00:00:00|1.2455
00:00:01|1.2455
00:00:02|1.2455
00:00:04|1.2455
00:00:04|1.2455
00:00:05|1.2455
00:00:06|1.2455
00:00:07|1.2499
00:00:08|1.256
00:00:09|1.2516
00:00:10|1.2481
00:00:11|1.2481
00:00:12|1.2481
00:00:13|1.2488
00:00:14|1.2488
00:00:16|1.2466
00:00:17|1.2465
00:00:18|1.2498
00:00:19|1.2471
00:00:20|1.248
00:00:21|1.2548
00:00:22|1.2541
00:00:23|1.2527
00:00:24|1.255
00:00:25|1.2541
00:00:26|1.2546
00:00:27|1.2546
00:00:29|1.2527
00:00:29|1.2527
00:00:30|1.2527
00:00:31|1.2556
00:00:33|1.2527
00:00:33|1.2527
00:00:35|1.2527
00:00:35|1.2527
00:00:36|1.2527
00:00:37|1.2541
00:00:38|1.2541
00:00:39|1.2541
00:00:40|1.2541
00:00:42|1.2541
00:00:42|1.2549
00:00:43|1.2549
00:00:44|1.2549
00:00:45|1.2523
00:00:46|1.2591
00:00:47|1.2591
00:00:49|1.2591
00:00:49|1.2591
00:00:50|1.2624
00:00:52|1.2583
00:00:52|1.2626
00:00:53|1.2592
00:00:54|1.263
00:00:55|1.265
00:00:57|1.2606
00:00:58|1.2616
00:00:58|1.2659
00:00:59|1.263
00:01:00|1.2606
00:01:01|1.266
00:01:03|1.2632
00:01:03|1.2663
00:01:05|1.2663
00:01:05|1.2663
00:01:07|1.2661
00:01:08|1.2661
00:01:08|1.2661
00:01:09|1.2661
00:01:10|1.2661
00:01:11|1.2658
00:01:13|1.2655
00:01:13|1.2655
00:01:14|1.2655
00:01:16|1.2655
00:01:17|1.2658
00:01:18|1.2658
00:01:19|1.2618
00:01:20|1.2622
00:01:21|1.2658
00:01:22|1.2658
00:01:24|1.2658
00:01:25|1.2658
00:01:25|1.2663
00:01:26|1.2663
00:01:27|1.2663
00:01:29|1.2663
00:01:29|1.2658
00:01:30|1.2658
00:01:31|1.2658
00:01:32|1.2658
00:01:34|1.2663
00:01:34|1.2623
00:01:35|1.2623
00:01:36|1.2632
00:01:37|1.2632
00:01:38|1.2632
00:01:39|1.2632
00:01:40|1.2632
00:01:41|1.2618
00:01:42|1.2611
00:01:43|1.2611
00:01:44|1.2636
00:01:45|1.2636
00:01:46|1.2615
00:01:47|1.2608
00:01:48|1.2608
00:01:50|1.2608
00:01:50|1.2608
00:01:51|1.2634
00:01:52|1.263
00:01:53|1.263
00:01:54|1.263
00:01:55|1.2635
00:01:56|1.2635
00:01:57|1.2635
00:01:58|1.2635
00:01:59|1.2635
00:02:01|1.2635
00:02:01|1.2631
00:02:02|1.2631
00:02:03|1.2631
00:02:04|1.2631
00:02:05|1.2635
00:02:06|1.2635
00:02:07|1.2587
00:02:08|1.2587
00:02:09|1.2587
00:02:11|1.2626
00:02:11|1.2659
00:02:12|1.2617
00:02:13|1.2617
00:02:14|1.262
00:02:15|1.262
00:02:16|1.262
00:02:18|1.2661
00:02:18|1.2661
00:02:20|1.2676
00:02:21|1.2624
00:02:22|1.2624
00:02:23|1.2669
00:02:24|1.2633
00:02:25|1.267
00:02:26|1.2646
00:02:27|1.2675
00:02:28|1.2675
00:02:29|1.2675
00:02:30|1.2675
00:02:31|1.2669
00:02:32|1.2641
00:02:33|1.2661
00:02:34|1.2661
00:02:36|1.27
00:02:36|1.2641
00:02:37|1.2694
00:02:38|1.2694
00:02:39|1.269
00:02:40|1.2694
00:02:41|1.27
00:02:42|1.2617
00:02:43|1.2617
00:02:44|1.2617
00:02:45|1.2635
00:02:46|1.264
00:02:47|1.264
00:02:48|1.264
00:02:49|1.2643
00:02:50|1.269
00:02:51|1.269
00:02:52|1.2695
00:02:53|1.2694
00:02:54|1.2696
00:02:55|1.269
00:02:56|1.2699
00:02:57|1.2691
00:02:58|1.2691
00:02:59|1.2691
00:03:00|1.2605
00:03:01|1.2681
00:03:03|1.2681
00:03:03|1.2676
00:03:04|1.2674
00:03:05|1.2674
00:03:06|1.266
00:03:07|1.266
00:03:08|1.266
00:03:09|1.2645
00:03:10|1.2645
00:03:11|1.2645
00:03:12|1.2645
00:03:13|1.266
00:03:14|1.266
00:03:15|1.2681
00:03:16|1.2681
00:03:17|1.2681
00:03:18|1.2681
00:03:20|1.2656
00:03:20|1.2656
00:03:22|1.2656
00:03:23|1.2656
00:03:24|1.2656
00:03:25|1.2656
00:03:26|1.266
00:03:27|1.2685
00:03:28|1.274
00:03:29|1.2736
00:03:30|1.2736
00:03:31|1.2736
00:03:32|1.2736
00:03:33|1.2728
00:03:34|1.2693
00:03:35|1.2735
00:03:36|1.2707
00:03:37|1.2736
00:03:38|1.2736
00:03:39|1.2736
00:03:40|1.2736
00:03:41|1.2736
00:03:42|1.2745
00:03:43|1.2728
00:03:44|1.2736
00:03:45|1.2751
00:03:46|1.2758
00:03:47|1.2758
00:03:48|1.2755
00:03:49|1.2791
00:03:50|1.2771
00:03:51|1.2771
00:03:52|1.2771
00:03:53|1.2791
00:03:54|1.2792
00:03:55|1.2701
00:03:56|1.2704
00:03:57|1.2715
00:03:58|1.2715
00:03:59|1.2826
00:04:00|1.2738
00:04:01|1.2748
00:04:02|1.2786
00:04:03|1.2786
00:04:04|1.2786
00:04:05|1.279
00:04:06|1.2819
00:04:07|1.2819
00:04:08|1.2794
00:04:09|1.2787
00:04:10|1.2825
00:04:11|1.2819
00:04:12|1.285
00:04:13|1.285
00:04:14|1.285
00:04:15|1.2824
00:04:16|1.2824
00:04:17|1.2865
00:04:18|1.285
00:04:19|1.287
00:04:20|1.287
00:04:21|1.286
00:04:22|1.286
00:04:23|1.286
00:04:24|1.2879
00:04:25|1.2906
00:04:26|1.2891
00:04:27|1.2896
00:04:28|1.2919
00:04:29|1.2922
00:04:30|1.2901
00:04:31|1.2921
00:04:32|1.2947
00:04:33|1.2999
00:04:34|1.2944
00:04:35|1.2986
00:04:36|1.2988
00:04:37|1.2994
00:04:38|1.2999
00:04:39|1.2995
00:04:40|1.2997
00:04:41|1.2977
00:04:42|1.2977
00:04:44|1.2998
00:04:44|1.2998
00:04:45|1.2977
00:04:46|1.2988
00:04:47|1.2977
00:04:48|1.2985
00:04:49|1.2985
00:04:50|1.2977
00:04:51|1.303
00:04:52|1.2972
00:04:53|1.3035
00:04:54|1.3008
00:04:55|1.3029
00:04:56|1.2986
00:04:57|1.3038
00:04:58|1.3001
00:04:59|1.3067
00:05:00|1.3041
00:05:01|1.3067
00:05:02|1.3068
00:05:03|1.3067
00:05:04|1.3041
00:05:05|1.3002
00:05:06|1.3003
00:05:07|1.3047
00:05:08|1.3018
00:05:09|1.2953
00:05:10|1.2937
00:05:11|1.2996
00:05:12|1.2914
00:05:13|1.2917
00:05:14|1.289
00:05:15|1.2927
00:05:16|1.2928
00:05:17|1.297
00:05:18|1.2947
00:05:19|1.2934
00:05:21|1.294
00:05:22|1.297
00:05:23|1.2973
00:05:24|1.2995
00:05:25|1.3007
00:05:26|1.3
00:05:27|1.297
00:05:28|1.297
00:05:29|1.297
00:05:29|1.2971
00:05:31|1.297
00:05:32|1.2996
00:05:33|1.2996
00:05:34|1.3
00:05:35|1.3044
00:05:36|1.2997
00:05:37|1.3028
00:05:38|1.3
00:05:39|1.2995
00:05:40|1.2995
00:05:41|1.2959
00:05:42|1.2948
00:05:43|1.2946
00:05:44|1.2882
00:05:45|1.2889
00:05:46|1.2862
00:05:47|1.2896
00:05:48|1.2858
00:05:49|1.2858
00:05:51|1.2883
00:05:51|1.2883
00:05:52|1.2837
00:05:53|1.2857
00:05:54|1.2879
00:05:55|1.2868
00:05:56|1.2868
00:05:57|1.2852
00:05:58|1.2872
00:05:59|1.2834
00:06:00|1.2834
00:06:01|1.2851
00:06:02|1.2866
00:06:03|1.2831
00:06:04|1.2854
00:06:05|1.2833
00:06:06|1.2805
00:06:07|1.2838
00:06:08|1.28
00:06:09|1.2836
00:06:10|1.2839
00:06:11|1.28
00:06:12|1.2775
00:06:13|1.2769
00:06:14|1.2753
00:06:15|1.2754
00:06:16|1.2774
00:06:17|1.275
00:06:18|1.2737
00:06:19|1.2746
00:06:20|1.2699
00:06:22|1.2798
00:06:23|1.2731
00:06:24|1.2731
00:06:25|1.271
00:06:26|1.2731
00:06:27|1.2708
00:06:28|1.2645
00:06:29|1.2715
00:06:30|1.2647
00:06:31|1.2705
00:06:32|1.2692
00:06:33|1.2643
00:06:34|1.2695
00:06:35|1.2621
00:06:36|1.2621
00:06:37|1.27
00:06:38|1.2609
00:06:39|1.2664
00:06:40|1.2619
00:06:41|1.266
00:06:42|1.2609
00:06:43|1.2648
00:06:44|1.265
00:06:45|1.2653
00:06:46|1.2619
00:06:47|1.2694
00:06:48|1.2688
00:06:49|1.2667
00:06:50|1.2667
00:06:51|1.2668
00:06:52|1.2764
00:06:53|1.2723
00:06:54|1.2723
00:06:55|1.2674
00:06:56|1.2717
00:06:57|1.2689
00:06:58|1.2701
00:06:59|1.2701
00:07:00|1.2736
00:07:01|1.2736
00:07:02|1.2713
00:07:03|1.2736
00:07:04|1.2736
00:07:05|1.2718
00:07:06|1.2718
00:07:07|1.2712
00:07:08|1.2712
00:07:09|1.2748
00:07:10|1.2748
00:07:11|1.2748
00:07:12|1.274
00:07:13|1.274
00:07:14|1.274
00:07:15|1.274
00:07:17|1.2667
00:07:17|1.274
00:07:18|1.2705
00:07:19|1.2705
00:07:20|1.2705
00:07:21|1.2706
00:07:23|1.27
00:07:24|1.27
00:07:25|1.27
00:07:26|1.27
00:07:27|1.2682
00:07:28|1.2682
00:07:29|1.2699
00:07:30|1.2699
00:07:31|1.2699
00:07:32|1.2699
00:07:33|1.2654
00:07:34|1.2637
00:07:35|1.2606
00:07:36|1.2636
00:07:37|1.2606
00:07:38|1.2662
00:07:39|1.2636
00:07:40|1.2637
00:07:41|1.2636
00:07:42|1.2636
00:07:43|1.2636
00:07:44|1.2636
00:07:45|1.2636
00:07:46|1.2636
00:07:47|1.2636
00:07:48|1.2617
00:07:49|1.2617
00:07:50|1.2617
00:07:51|1.2617
00:07:52|1.2621
00:07:53|1.2604
00:07:54|1.2636
00:07:55|1.2636
00:07:56|1.2604
00:07:57|1.2636
00:07:58|1.2636
00:07:59|1.2632
00:08:00|1.2607
00:08:01|1.2607
00:08:02|1.2607
00:08:03|1.2621
00:08:04|1.2621
00:08:05|1.265
00:08:06|1.265
00:08:07|1.261
00:08:08|1.261
00:08:09|1.261
00:08:10|1.261
00:08:11|1.261
00:08:12|1.261
00:08:13|1.2609
00:08:15|1.261
00:08:15|1.261
00:08:16|1.26
00:08:17|1.26
00:08:18|1.2609
00:08:19|1.261
00:08:20|1.261
00:08:21|1.2612
00:08:22|1.264
00:08:24|1.264
00:08:25|1.2612
00:08:26|1.2612
00:08:27|1.2612
00:08:28|1.2636
00:08:29|1.2636
00:08:30|1.2614
00:08:31|1.2614
00:08:32|1.264
00:08:33|1.264
00:08:34|1.265
00:08:35|1.2648
00:08:36|1.2601
00:08:37|1.2601
00:08:38|1.2643
00:08:39|1.2672
00:08:40|1.2682
00:08:41|1.2682
00:08:42|1.2682
00:08:43|1.2618
00:08:44|1.2674
00:08:45|1.2672
00:08:46|1.2679
00:08:47|1.2679
00:08:48|1.2679
00:08:49|1.2679
00:08:50|1.265
00:08:51|1.2631
00:08:52|1.2631
00:08:53|1.265
00:08:54|1.26
00:08:55|1.26
00:08:56|1.2606
00:08:57|1.2636
00:08:58|1.2636
00:08:59|1.2636
00:09:00|1.2636
00:09:01|1.2606
00:09:02|1.2627
00:09:03|1.2627
00:09:04|1.2616
00:09:05|1.2616
00:09:06|1.2616
00:09:07|1.2616
00:09:08|1.2616
00:09:09|1.2636
00:09:10|1.2634
00:09:11|1.2634
00:09:12|1.2605
00:09:13|1.2602
00:09:14|1.2601
00:09:15|1.2594
00:09:16|1.2604
00:09:17|1.2604
00:09:18|1.2604
00:09:19|1.2596
00:09:20|1.2624
00:09:21|1.2596
00:09:22|1.2578
00:09:23|1.2605
00:09:24|1.258
00:09:25|1.2584
00:09:26|1.2588
00:09:28|1.2592
00:09:29|1.2588
00:09:30|1.2572
00:09:30|1.2572
00:09:31|1.2572
00:09:32|1.2594
00:09:33|1.2593
00:09:34|1.2572
00:09:35|1.2572
00:09:36|1.2572
00:09:37|1.2572
00:09:38|1.2589
00:09:40|1.2589
00:09:40|1.2589
00:09:41|1.2589
00:09:42|1.257
00:09:43|1.257
00:09:45|1.257
00:09:45|1.257
00:09:46|1.257
00:09:47|1.257
00:09:48|1.2588
00:09:50|1.2565
00:09:50|1.2587
00:09:52|1.2561
00:09:52|1.2561
00:09:54|1.2561
00:09:55|1.2601
00:09:55|1.2601
00:09:56|1.2629
00:09:57|1.2572
00:09:58|1.2572
00:09:59|1.2654
00:10:00|1.2554
00:10:01|1.256
00:10:02|1.256
00:10:03|1.256
00:10:04|1.2612
00:10:05|1.2595
00:10:06|1.2593
00:10:07|1.2593
00:10:08|1.2576
00:10:10|1.2577
00:10:11|1.2575
00:10:11|1.2561
00:10:12|1.2561
00:10:13|1.256
00:10:15|1.256
00:10:15|1.256
00:10:16|1.256
00:10:17|1.256
00:10:18|1.2589
00:10:19|1.2589
00:10:20|1.2585
00:10:22|1.2588
00:10:23|1.2588
00:10:23|1.2587
00:10:24|1.2587
00:10:26|1.2591
00:10:27|1.2591
00:10:28|1.2592
00:10:29|1.2592
00:10:30|1.2592
00:10:31|1.259
00:10:32|1.2591
00:10:33|1.2592
00:10:34|1.2591
00:10:35|1.2591
00:10:36|1.2591
00:10:37|1.2591
00:10:38|1.2591
00:10:39|1.2591
00:10:40|1.2572
00:10:41|1.2572
00:10:42|1.2572
00:10:43|1.2612
00:10:44|1.2612
00:10:45|1.26
00:10:46|1.2526
00:10:47|1.2526
00:10:48|1.2597
00:10:49|1.2596
00:10:50|1.259
00:10:52|1.259
00:10:52|1.2526
00:10:53|1.2561
00:10:54|1.2562
00:10:55|1.2562
00:10:56|1.2561
00:10:57|1.2561
00:10:58|1.2573
00:10:59|1.2544
00:11:00|1.2581
00:11:01|1.2581
00:11:02|1.2581
00:11:03|1.2585
00:11:04|1.2585
00:11:05|1.2598
00:11:06|1.2598
00:11:07|1.2599
00:11:08|1.2599
00:11:09|1.2599
00:11:10|1.2599
00:11:11|1.2599
00:11:12|1.2618
00:11:13|1.2628
00:11:14|1.2649
00:11:15|1.26
00:11:16|1.26
00:11:17|1.26
00:11:18|1.26
00:11:19|1.26
00:11:20|1.26
00:11:21|1.26
00:11:22|1.2646
00:11:23|1.2646
00:11:24|1.2646
00:11:25|1.265
00:11:27|1.265
00:11:27|1.265
00:11:28|1.265
00:11:29|1.265
00:11:31|1.265
00:11:31|1.2639
00:11:33|1.2606
00:11:34|1.2637
00:11:34|1.2637
00:11:35|1.265
00:11:37|1.265
00:11:38|1.265
00:11:39|1.2645
00:11:40|1.2645
00:11:41|1.2645
00:11:41|1.2645
00:11:43|1.2645
00:11:44|1.2607
00:11:44|1.2607
00:11:46|1.2607
00:11:47|1.2607
00:11:48|1.2598
00:11:49|1.2608
00:11:50|1.2608
00:11:51|1.2608
00:11:52|1.2608
00:11:53|1.259
00:11:54|1.2613
00:11:55|1.253
00:11:56|1.253
00:11:56|1.253
00:11:58|1.253
00:11:58|1.253
00:12:00|1.253
00:12:01|1.253
00:12:02|1.2556
00:12:02|1.2556
00:12:04|1.2463
00:12:05|1.2495
00:12:06|1.2491
00:12:06|1.2494
00:12:07|1.2494
00:12:09|1.2491
00:12:10|1.2466
00:12:10|1.2466
00:12:12|1.2488
00:12:13|1.2494
00:12:14|1.25
00:12:15|1.25
00:12:16|1.25
00:12:17|1.2499
00:12:17|1.2475
00:12:19|1.2494
00:12:20|1.25
00:12:21|1.25
00:12:22|1.25
00:12:23|1.2546
00:12:24|1.2507
00:12:25|1.2507
00:12:26|1.2532
00:12:27|1.245
00:12:28|1.2531
00:12:29|1.2498
00:12:30|1.2542
00:12:31|1.254
00:12:32|1.2498
00:12:33|1.2488
00:12:34|1.2484
00:12:35|1.2488
00:12:36|1.2522
00:12:37|1.2574
00:12:38|1.2543
00:12:39|1.2543
00:12:40|1.2543
00:12:41|1.2543
00:12:42|1.255
00:12:43|1.2594
00:12:44|1.2583
00:12:45|1.2583
00:12:46|1.2529
00:12:47|1.2594
00:12:48|1.2594
00:12:49|1.2536
00:12:50|1.2536
00:12:51|1.2536
00:12:52|1.2589
00:12:53|1.2589
00:12:54|1.2541
00:12:55|1.2541
00:12:56|1.2594
00:12:57|1.2594
00:12:58|1.2594
00:12:59|1.2539
00:13:00|1.2539
00:13:01|1.2507
00:13:02|1.2507
00:13:03|1.2424
00:13:04|1.2424
00:13:05|1.2513
00:13:06|1.2507
00:13:07|1.2553
00:13:08|1.2531
00:13:09|1.2494
00:13:10|1.2554
00:13:11|1.2554
00:13:12|1.2547
00:13:13|1.2547
00:13:14|1.2547
00:13:15|1.2547
00:13:16|1.2545
00:13:17|1.2553
00:13:18|1.2553
00:13:19|1.2553
00:13:20|1.2554
00:13:21|1.2554
00:13:22|1.2554
00:13:23|1.2558
00:13:24|1.2521
00:13:25|1.2559
00:13:26|1.2559
00:13:27|1.2558
00:13:29|1.2558
00:13:29|1.2555
00:13:31|1.2555
00:13:31|1.2555
00:13:33|1.2558
00:13:34|1.2558
00:13:35|1.2558
00:13:36|1.2558
00:13:37|1.2555
00:13:38|1.2558
00:13:39|1.253
00:13:40|1.253
00:13:41|1.253
00:13:42|1.253
00:13:43|1.2557
00:13:44|1.2557
00:13:45|1.2557
00:13:46|1.2557
00:13:47|1.2557
00:13:48|1.2531
00:13:49|1.248
00:13:50|1.248
00:13:51|1.2485
00:13:52|1.2481
00:13:53|1.251
00:13:54|1.2485
00:13:55|1.252
00:13:56|1.252
00:13:57|1.2513
00:13:58|1.2439
00:13:59|1.2501
00:14:00|1.2495
00:14:01|1.2521
00:14:02|1.2531
00:14:03|1.2495
00:14:04|1.2495
00:14:05|1.2516
00:14:06|1.2471
00:14:07|1.2461
00:14:08|1.2461
00:14:09|1.2464
00:14:10|1.2499
00:14:11|1.2452
00:14:12|1.2452
00:14:13|1.2483
00:14:14|1.2483
00:14:15|1.2487
00:14:16|1.2487
00:14:17|1.2487
00:14:18|1.2492
00:14:19|1.2487
00:14:20|1.2511
00:14:21|1.247
00:14:22|1.247
00:14:23|1.2513
00:14:24|1.2513
00:14:25|1.252
00:14:26|1.252
00:14:27|1.252
00:14:28|1.2522
00:14:29|1.2525
00:14:30|1.2483
00:14:32|1.2503
00:14:32|1.2507
00:14:33|1.2507
00:14:34|1.2502
00:14:35|1.2499
00:14:36|1.2499
00:14:37|1.25
00:14:38|1.25
00:14:39|1.2483
00:14:40|1.2483
00:14:41|1.2549
00:14:43|1.2514
00:14:43|1.2514
00:14:44|1.2546
00:14:45|1.2519
00:14:46|1.2544
00:14:47|1.2524
00:14:48|1.2524
00:14:49|1.2546
00:14:50|1.2546
00:14:51|1.2546
00:14:52|1.2544
00:14:54|1.2542
00:14:55|1.2544
00:14:55|1.2544
00:14:57|1.2544
00:14:58|1.2544
00:14:59|1.2542
00:14:59|1.2542
00:15:01|1.2542
00:15:01|1.26
00:15:02|1.26
00:15:04|1.26
00:15:04|1.26
00:15:05|1.26
00:15:06|1.256
00:15:07|1.26
00:15:08|1.2628
00:15:09|1.2611
00:15:10|1.2645
00:15:11|1.2645
00:15:12|1.2645
00:15:13|1.2599
00:15:15|1.2578
00:15:15|1.2604
00:15:16|1.2604
00:15:18|1.2611
00:15:18|1.2606
00:15:20|1.2636
00:15:20|1.2636
00:15:21|1.2626
00:15:23|1.2626
00:15:24|1.255
00:15:24|1.265
00:15:26|1.2608
00:15:26|1.2556
00:15:27|1.2606
00:15:28|1.2606
00:15:29|1.2606
00:15:31|1.2606
00:15:32|1.2621
00:15:33|1.2556
00:15:34|1.258
00:15:35|1.2575
00:15:36|1.2575
00:15:37|1.2622
00:15:38|1.2629
00:15:39|1.2629
00:15:40|1.2629
00:15:41|1.2629
00:15:42|1.2639
00:15:43|1.2639
00:15:44|1.2649
00:15:45|1.2647
00:15:46|1.2647
00:15:47|1.2647
00:15:48|1.2637
00:15:49|1.2629
00:15:50|1.2629
00:15:51|1.2637
00:15:52|1.2602
00:15:53|1.2602
00:15:54|1.2602
00:15:55|1.2602
00:15:56|1.2638
00:15:57|1.2638
00:15:58|1.2638
00:15:59|1.2638
00:16:00|1.2638
00:16:01|1.265
00:16:02|1.2619
00:16:03|1.2646
00:16:04|1.2646
00:16:05|1.2646
00:16:06|1.2646
00:16:07|1.265
00:16:08|1.265
00:16:09|1.265
00:16:10|1.265
00:16:11|1.2641
00:16:12|1.265
00:16:13|1.2654
00:16:14|1.2657
00:16:15|1.2661
00:16:16|1.2661
00:16:17|1.2661
00:16:18|1.2661
00:16:19|1.265
00:16:20|1.265
00:16:21|1.2666
00:16:22|1.2666
00:16:23|1.2673
00:16:24|1.2747
00:16:25|1.2747
00:16:26|1.2679
00:16:27|1.2683
00:16:28|1.2683
00:16:29|1.2715
00:16:30|1.2714
00:16:31|1.2708
00:16:33|1.2738
00:16:33|1.2749
00:16:35|1.2752
00:16:36|1.2719
00:16:37|1.2761
00:16:38|1.278
00:16:39|1.2755
00:16:40|1.2722
00:16:40|1.2767
00:16:42|1.2769
00:16:43|1.2794
00:16:44|1.28
00:16:45|1.2772
00:16:46|1.2772
00:16:47|1.2769
00:16:48|1.2769
00:16:49|1.2795
00:16:50|1.2766
00:16:51|1.2794
00:16:51|1.2776
00:16:53|1.2805
00:16:53|1.2816
00:16:55|1.2816
00:16:56|1.2807
00:16:57|1.2805
00:16:57|1.2805
00:16:58|1.277
00:17:00|1.2769
00:17:01|1.2711
00:17:02|1.2708
00:17:02|1.2681
00:17:03|1.2693
00:17:05|1.2691
00:17:06|1.2691
00:17:06|1.2706
00:17:08|1.2707
00:17:09|1.2679
00:17:10|1.2669
00:17:10|1.2669
00:17:11|1.2662
00:17:12|1.2654
00:17:14|1.2666
00:17:14|1.2662
00:17:15|1.2658
00:17:16|1.2668
00:17:18|1.2668
00:17:18|1.2746
00:17:20|1.2746
00:17:21|1.2746
00:17:21|1.2746
00:17:22|1.2746
00:17:23|1.2746
00:17:25|1.2746
00:17:26|1.2712
00:17:26|1.2712
00:17:27|1.2709
00:17:29|1.2709
00:17:30|1.2709
00:17:30|1.2709
00:17:31|1.2711
00:17:33|1.2711
00:17:34|1.2682
00:17:35|1.2682
00:17:36|1.2711
00:17:37|1.2711
00:17:38|1.2712
00:17:39|1.2712
00:17:40|1.2712
00:17:41|1.2812
00:17:42|1.2772
00:17:43|1.2772
00:17:44|1.2772
00:17:45|1.2742
00:17:46|1.2725
00:17:47|1.2723
00:17:48|1.2723
00:17:49|1.2723
00:17:50|1.2712
00:17:51|1.2742
00:17:52|1.2742
00:17:53|1.2742
00:17:54|1.2742
00:17:55|1.2742
00:17:56|1.2742
00:17:57|1.2742
00:17:58|1.2742
00:17:59|1.2742
00:18:00|1.2742
00:18:01|1.2773
00:18:02|1.2773
00:18:03|1.2773
00:18:04|1.2773
00:18:05|1.2772
00:18:06|1.2772
00:18:07|1.2769
00:18:08|1.2769
00:18:09|1.2745
00:18:10|1.2745
00:18:11|1.2745
00:18:12|1.2745
00:18:13|1.2745
00:18:14|1.2745
00:18:15|1.2745
00:18:16|1.2772
00:18:17|1.2772
00:18:18|1.2772
00:18:19|1.2745
00:18:20|1.2745
00:18:21|1.273
00:18:23|1.2751
00:18:23|1.2751
00:18:24|1.2755
00:18:25|1.2755
00:18:26|1.2751
00:18:27|1.2751
00:18:28|1.2751
00:18:29|1.2751
00:18:30|1.2788
00:18:31|1.2788
00:18:32|1.2726
00:18:34|1.2708
00:18:35|1.2714
00:18:36|1.2719
00:18:37|1.2739
00:18:38|1.2706
00:18:40|1.2706
00:18:41|1.2706
00:18:41|1.2698
00:18:42|1.2698
00:18:43|1.2698
00:18:44|1.2706
00:18:46|1.2682
00:18:46|1.2677
00:18:47|1.2665
00:18:48|1.2665
00:18:49|1.2665
00:18:50|1.2628
00:18:51|1.2675
00:18:52|1.266
00:18:54|1.266
00:18:54|1.2612
00:18:56|1.2612
00:18:56|1.2616
00:18:57|1.2622
00:18:58|1.2612
00:18:59|1.2612
00:19:00|1.2657
00:19:01|1.2612
00:19:02|1.2612
00:19:03|1.2646
00:19:04|1.2646
00:19:05|1.2646
00:19:06|1.2661
00:19:08|1.2634
00:19:08|1.2662
00:19:09|1.2671
00:19:10|1.2621
00:19:12|1.2657
00:19:13|1.2657
00:19:13|1.2657
00:19:14|1.263
00:19:16|1.2669
00:19:17|1.2669
00:19:17|1.2669
00:19:19|1.2669
00:19:20|1.2647
00:19:21|1.2673
00:19:22|1.2647
00:19:22|1.2647
00:19:23|1.2647
00:19:24|1.2647
00:19:25|1.2647
00:19:26|1.2612
00:19:28|1.2612
00:19:28|1.2605
00:19:29|1.2605
00:19:31|1.2605
00:19:31|1.263
00:19:33|1.2675
00:19:33|1.2675
00:19:35|1.2675
00:19:36|1.2639
00:19:37|1.2614
00:19:38|1.2614
00:19:39|1.2614
00:19:41|1.2614
00:19:41|1.2553
00:19:42|1.2619
00:19:44|1.2598
00:19:44|1.2598
00:19:45|1.2598
00:19:46|1.2629
00:19:47|1.2629
00:19:48|1.2603
00:19:49|1.2603
00:19:50|1.2603
00:19:51|1.2603
00:19:53|1.2623
00:19:53|1.2603
00:19:54|1.2603
00:19:55|1.2603
00:19:56|1.2603
00:19:58|1.2603
00:19:59|1.2603
00:20:00|1.2603
00:20:01|1.26
00:20:01|1.26
00:20:02|1.261
00:20:03|1.2599
00:20:05|1.2599
00:20:05|1.2599
00:20:07|1.2599
00:20:08|1.2592
00:20:09|1.2592
00:20:10|1.2561
00:20:11|1.261
00:20:12|1.2619
00:20:13|1.2596
00:20:14|1.2595
00:20:15|1.2595
00:20:16|1.2595
00:20:17|1.2595
00:20:18|1.2595
00:20:19|1.2595
00:20:20|1.2595
00:20:21|1.2595
00:20:22|1.2595
00:20:23|1.2595
00:20:24|1.2592
00:20:25|1.2592
00:20:26|1.2592
00:20:27|1.2592
00:20:28|1.2612
00:20:29|1.2612
00:20:30|1.2626
00:20:31|1.2626
00:20:32|1.2639
00:20:33|1.2661
00:20:34|1.264
00:20:36|1.2647
00:20:36|1.2628
00:20:38|1.2628
00:20:39|1.2628
00:20:39|1.2632
00:20:41|1.2632
00:20:42|1.2658
00:20:43|1.2675
00:20:43|1.2684
00:20:45|1.2684
00:20:45|1.2684
00:20:46|1.2684
00:20:48|1.2657
00:20:49|1.2657
00:20:50|1.2644
00:20:50|1.2644
00:20:51|1.2644
00:20:53|1.2661
00:20:54|1.2661
00:20:54|1.2661
00:20:55|1.2661
00:20:56|1.2661
00:20:58|1.2661
00:20:59|1.2661
00:20:59|1.2661
00:21:01|1.2661
00:21:02|1.2661
00:21:02|1.2649
00:21:03|1.2649
00:21:05|1.2649
00:21:06|1.2644
00:21:06|1.2644
00:21:08|1.2644
00:21:09|1.2644
00:21:10|1.2644
00:21:10|1.2647
00:21:11|1.2649
00:21:13|1.2649
00:21:14|1.2645
00:21:15|1.2645
00:21:15|1.2645
00:21:16|1.2645
00:21:17|1.2645
00:21:18|1.2645
00:21:19|1.2645
00:21:20|1.2645
00:21:21|1.2629
00:21:23|1.2623
00:21:23|1.2561
00:21:25|1.2562
00:21:25|1.2562
00:21:26|1.2594
00:21:27|1.26
00:21:28|1.26
00:21:30|1.26
00:21:31|1.2605
00:21:32|1.2605
00:21:32|1.2605
00:21:33|1.2605
00:21:35|1.2605
00:21:35|1.2605
00:21:37|1.2605
00:21:37|1.257
00:21:38|1.2569
00:21:40|1.2483
00:21:41|1.2437
00:21:42|1.2431
00:21:43|1.2457
00:21:44|1.2438
00:21:45|1.2451
00:21:47|1.2424
00:21:47|1.242
00:21:48|1.2436
00:21:49|1.2452
00:21:50|1.2478
00:21:51|1.2478
00:21:53|1.2441
00:21:53|1.2435
00:21:54|1.2459
00:21:55|1.2441
00:21:57|1.2455
00:21:58|1.2452
00:21:59|1.2476
00:22:00|1.2476
00:22:01|1.245
00:22:01|1.2433
00:22:03|1.2435
00:22:04|1.2459
00:22:05|1.2484
00:22:05|1.2477
00:22:06|1.2435
00:22:07|1.2477
00:22:08|1.2474
00:22:10|1.2457
00:22:10|1.2457
00:22:11|1.2482
00:22:12|1.2462
00:22:13|1.2462
00:22:15|1.2466
00:22:16|1.247
00:22:17|1.247
00:22:18|1.2427
00:22:19|1.2427
00:22:20|1.2448
00:22:21|1.2448
00:22:22|1.2424
00:22:23|1.2423
00:22:24|1.2399
00:22:25|1.2399
00:22:26|1.2434
00:22:27|1.2423
00:22:28|1.2433
00:22:29|1.243
00:22:30|1.243
00:22:31|1.242
00:22:32|1.2415
00:22:33|1.2429
00:22:34|1.2445
00:22:35|1.245
00:22:36|1.245
00:22:37|1.2455
00:22:38|1.2412
00:22:39|1.2455
00:22:41|1.2457
00:22:41|1.2457
00:22:42|1.2457
00:22:44|1.2457
00:22:45|1.2457
00:22:46|1.2457
00:22:46|1.2441
00:22:48|1.2441
00:22:49|1.2441
00:22:49|1.2441
00:22:51|1.2441
00:22:52|1.2413
00:22:52|1.2392
00:22:54|1.2423
00:22:54|1.2423
00:22:56|1.2389
00:22:57|1.2389
00:22:58|1.2422
00:22:59|1.2423
00:23:00|1.2447
00:23:01|1.2422
00:23:02|1.2421
00:23:02|1.233
00:23:04|1.2331
00:23:05|1.2302
00:23:06|1.2318
00:23:07|1.2318
00:23:08|1.2327
00:23:09|1.2283
00:23:10|1.231
00:23:11|1.2284
00:23:12|1.2331
00:23:12|1.2325
00:23:14|1.2325
00:23:15|1.2309
00:23:16|1.2318
00:23:17|1.2282
00:23:18|1.2284
00:23:19|1.2283
00:23:20|1.2283
00:23:21|1.2283
00:23:22|1.2283
00:23:23|1.2223
00:23:24|1.2284
00:23:25|1.2281
00:23:26|1.2285
00:23:27|1.2274
00:23:28|1.2285
00:23:29|1.2257
00:23:30|1.2287
00:23:31|1.23
00:23:32|1.2308
00:23:33|1.2316
00:23:34|1.2315
00:23:35|1.2315
00:23:36|1.2316
00:23:37|1.229
00:23:38|1.2291
00:23:39|1.2304
00:23:40|1.2262
00:23:42|1.2273
00:23:42|1.2273
00:23:43|1.227
00:23:44|1.227
00:23:45|1.2277
00:23:46|1.2273
00:23:47|1.2261
00:23:48|1.2287
00:23:49|1.2261
00:23:51|1.2293
00:23:51|1.2261
00:23:52|1.2261
00:23:53|1.2261
00:23:54|1.2277
00:23:55|1.2277
00:23:56|1.2287
00:23:58|1.2287
00:23:58|1.2287
00:23:59|1.2277
00:24:00|1.2287
00:24:02|1.2287
00:24:02|1.2288
00:24:04|1.2323
00:24:05|1.2288
00:24:06|1.235
00:24:07|1.2313
00:24:08|1.2327
00:24:09|1.2327
00:24:10|1.2327
00:24:11|1.2306
00:24:12|1.2306
00:24:13|1.2306
00:24:14|1.2334
00:24:15|1.2345
00:24:16|1.2328
00:24:17|1.2328
00:24:18|1.2334
00:24:19|1.2334
00:24:20|1.2334
00:24:21|1.2334
00:24:22|1.2334
00:24:23|1.2331
00:24:24|1.2339
00:24:25|1.2339
00:24:26|1.2339
00:24:27|1.2339
00:24:28|1.2331
00:24:29|1.2339
00:24:30|1.2339
00:24:31|1.2342
00:24:32|1.2342
00:24:33|1.2342
00:24:34|1.2314
00:24:35|1.2344
00:24:36|1.2365
00:24:37|1.2347
00:24:38|1.2364
00:24:39|1.2364
00:24:40|1.2364
00:24:41|1.2364
00:24:42|1.2364
00:24:44|1.2364
00:24:44|1.2364
00:24:45|1.2364
00:24:46|1.2333
00:24:47|1.2364
00:24:48|1.2364
00:24:49|1.2364
00:24:50|1.2364
00:24:51|1.2364
00:24:52|1.2346
00:24:53|1.2363
00:24:54|1.2364
00:24:55|1.237
00:24:56|1.237
00:24:57|1.2329
00:24:58|1.2329
00:24:59|1.2329
00:25:00|1.2327
00:25:01|1.2327
00:25:02|1.2333
00:25:03|1.2333
00:25:04|1.2333
00:25:05|1.2387
00:25:06|1.2366
00:25:08|1.2366
00:25:08|1.2395
00:25:09|1.2396
00:25:10|1.2378
00:25:11|1.2422
00:25:13|1.2422
00:25:14|1.243
00:25:15|1.2431
00:25:16|1.2431
00:25:17|1.2439
00:25:18|1.2396
00:25:19|1.244
00:25:20|1.2392
00:25:20|1.2385
00:25:21|1.2385
00:25:23|1.2385
00:25:24|1.2415
00:25:25|1.2413
00:25:26|1.2402
00:25:27|1.2398
00:25:28|1.2398
00:25:29|1.2437
00:25:30|1.2428
00:25:31|1.2415
00:25:31|1.2415
00:25:33|1.2415
00:25:34|1.2417
00:25:35|1.241
00:25:36|1.2412
00:25:36|1.242
00:25:38|1.2434
00:25:39|1.2394
00:25:39|1.2394
00:25:41|1.2394
00:25:42|1.2394
00:25:43|1.239
00:25:44|1.2382
00:25:45|1.2408
00:25:46|1.2408
00:25:47|1.2397
00:25:48|1.2394
00:25:49|1.2394
00:25:50|1.2394
00:25:51|1.24
00:25:52|1.2381
00:25:53|1.2381
00:25:54|1.2381
00:25:55|1.2381
00:25:56|1.2381
00:25:57|1.2381
00:25:58|1.2388
00:25:59|1.2388
00:26:00|1.2388
00:26:01|1.2388
00:26:02|1.2381
00:26:03|1.2381
00:26:04|1.2381
00:26:05|1.2381
00:26:06|1.2381
00:26:07|1.2394
00:26:08|1.2394
00:26:09|1.2369
00:26:10|1.2369
00:26:11|1.2398
00:26:12|1.2381
00:26:13|1.2404
00:26:14|1.2409
00:26:15|1.2381
00:26:16|1.2381
00:26:17|1.2381
00:26:18|1.2389
00:26:19|1.2389
00:26:20|1.2389
00:26:21|1.2364
00:26:22|1.2377
00:26:23|1.2372
00:26:24|1.2372
00:26:25|1.2379
00:26:26|1.2369
00:26:27|1.2369
00:26:28|1.2377
00:26:29|1.2374
00:26:30|1.2374
00:26:31|1.2373
00:26:32|1.2389
00:26:33|1.2434
00:26:34|1.2379
00:26:35|1.2379
00:26:36|1.2379
00:26:37|1.2379
00:26:38|1.2379
00:26:39|1.2379
00:26:40|1.2379
00:26:42|1.238
00:26:43|1.238
00:26:43|1.238
00:26:44|1.238
00:26:45|1.2379
00:26:47|1.2379
00:26:48|1.2379
00:26:49|1.2381
00:26:50|1.2381
00:26:50|1.2375
00:26:52|1.2375
00:26:53|1.2347
00:26:53|1.2347
00:26:55|1.2347
00:26:56|1.2347
00:26:57|1.2347
00:26:58|1.2347
00:26:59|1.2347
00:26:59|1.2347
00:27:00|1.2347
00:27:02|1.2334
00:27:03|1.2311
00:27:03|1.2328
00:27:04|1.2328
00:27:05|1.2328
00:27:07|1.2328
00:27:07|1.2343
00:27:09|1.2343
00:27:09|1.2343
00:27:10|1.2343
00:27:12|1.2343
00:27:13|1.2313
00:27:13|1.2313
00:27:15|1.2313
00:27:16|1.2313
00:27:17|1.234
00:27:17|1.234
00:27:18|1.2328
00:27:19|1.2328
00:27:20|1.2328
00:27:22|1.2328
00:27:22|1.2328
00:27:23|1.2331
00:27:24|1.2331
00:27:25|1.2331
00:27:26|1.2331
00:27:27|1.2269
00:27:28|1.2297
00:27:29|1.2297
00:27:31|1.2297
00:27:32|1.2306
00:27:32|1.2306
00:27:34|1.2256
00:27:34|1.2279
00:27:35|1.2315
00:27:37|1.2311
00:27:37|1.2311
00:27:39|1.2279
00:27:39|1.2285
00:27:41|1.228
00:27:42|1.23
00:27:43|1.23
00:27:44|1.23
00:27:45|1.23
00:27:46|1.2306
00:27:47|1.227
00:27:49|1.2271
00:27:49|1.2311
00:27:51|1.2341
00:27:52|1.2297
00:27:52|1.228
00:27:54|1.228
00:27:55|1.228
00:27:56|1.2315
00:27:57|1.2315
00:27:57|1.2252
00:27:59|1.2295
00:28:00|1.2266
00:28:00|1.2266
00:28:01|1.2266
00:28:03|1.2266
00:28:03|1.2294
00:28:04|1.2273
00:28:06|1.2294
00:28:07|1.2294
00:28:07|1.2305
00:28:09|1.2314
00:28:10|1.2314
00:28:10|1.2275
00:28:11|1.2275
00:28:13|1.2275
00:28:14|1.2275
00:28:15|1.2275
00:28:16|1.2275
00:28:17|1.2275
00:28:18|1.2275
00:28:19|1.2302
00:28:20|1.2302
00:28:21|1.2302
00:28:22|1.2295
00:28:23|1.2295
00:28:23|1.2295
00:28:24|1.2311
00:28:26|1.2311
00:28:27|1.2311
00:28:28|1.2311
00:28:28|1.2311
00:28:30|1.2311
00:28:31|1.233
00:28:32|1.233
00:28:33|1.233
00:28:33|1.233
00:28:35|1.233
00:28:36|1.2322
00:28:36|1.2322
00:28:38|1.2322
00:28:39|1.2327
00:28:39|1.2327
00:28:41|1.2327
00:28:42|1.2349
00:28:43|1.2297
00:28:44|1.2309
00:28:45|1.2322
00:28:46|1.2258
00:28:47|1.23
00:28:48|1.2261
00:28:49|1.2312
00:28:50|1.2312
00:28:52|1.23
00:28:52|1.23
00:28:53|1.23
00:28:54|1.23
00:28:55|1.23
00:28:56|1.2308
00:28:57|1.2308
00:28:58|1.2308
00:28:59|1.2308
00:29:00|1.2308
00:29:01|1.2308
00:29:02|1.2308
00:29:03|1.2308
00:29:04|1.2308
00:29:05|1.2264
00:29:07|1.2264
00:29:08|1.2264
00:29:08|1.228
00:29:10|1.2258
00:29:11|1.2258
00:29:12|1.2258
00:29:13|1.2281
00:29:14|1.2258
00:29:15|1.2281
00:29:16|1.2281
00:29:17|1.2267
00:29:18|1.2271
00:29:19|1.2271
00:29:20|1.2287
00:29:21|1.2273
00:29:22|1.2295
00:29:23|1.23
00:29:24|1.23
00:29:25|1.23
00:29:26|1.23
00:29:27|1.2273
00:29:28|1.2333
00:29:29|1.2333
00:29:30|1.2307
00:29:31|1.232
00:29:32|1.232
00:29:33|1.232
00:29:34|1.232
00:29:35|1.2283
00:29:36|1.2295
00:29:37|1.2295
00:29:38|1.2299
00:29:39|1.2274
00:29:40|1.2299
00:29:41|1.2299
00:29:42|1.2299
00:29:43|1.2294
00:29:44|1.2293
00:29:45|1.2299
00:29:46|1.2299
00:29:47|1.2294
00:29:48|1.2294
00:29:50|1.2294
00:29:51|1.2294
00:29:51|1.2299
00:29:53|1.228
00:29:54|1.2274
00:29:55|1.2296
00:29:56|1.2296
00:29:57|1.2296
00:29:58|1.2296
00:29:59|1.2295
00:30:00|1.23
00:30:01|1.23
00:30:02|1.2296
00:30:03|1.2296
00:30:04|1.2275
00:30:04|1.2296
00:30:06|1.2296
00:30:07|1.2296
00:30:07|1.2296
00:30:09|1.232
00:30:10|1.232
00:30:11|1.2299
00:30:12|1.2299
00:30:13|1.2299
00:30:13|1.2299
00:30:15|1.232
00:30:15|1.232
00:30:17|1.2315
00:30:17|1.2315
00:30:19|1.2315
00:30:20|1.2315
00:30:21|1.2315
00:30:22|1.2315
00:30:23|1.2315
00:30:24|1.2315
00:30:24|1.2315
00:30:26|1.2341
00:30:26|1.2341
00:30:28|1.2341
00:30:28|1.236
00:30:29|1.2362
00:30:30|1.2362
00:30:32|1.236
00:30:32|1.236
00:30:34|1.236
00:30:34|1.2378
00:30:36|1.2367
00:30:36|1.2367
00:30:37|1.2391
00:30:39|1.2391
00:30:39|1.2371
00:30:40|1.2371
00:30:42|1.2371
00:30:42|1.2394
00:30:44|1.2394
00:30:45|1.2394
00:30:46|1.2394
00:30:47|1.2394
00:30:48|1.2394
00:30:50|1.2394
00:30:50|1.2394
00:30:51|1.2394
00:30:52|1.2373
00:30:53|1.2373
00:30:54|1.2374
00:30:55|1.2374
00:30:56|1.2374
00:30:57|1.2362
00:30:58|1.2362
00:30:59|1.2362
00:31:01|1.2362
00:31:01|1.2362
00:31:02|1.2362
00:31:03|1.2362
00:31:04|1.2362
00:31:05|1.2384
00:31:06|1.2375
00:31:07|1.2375
00:31:08|1.2375
00:31:09|1.2375
00:31:11|1.2375
00:31:11|1.2375
00:31:12|1.2375
00:31:13|1.2375
00:31:14|1.2375
00:31:16|1.2375
00:31:16|1.2375
00:31:17|1.2375
00:31:18|1.2375
00:31:19|1.2401
00:31:21|1.2397
00:31:21|1.2397
00:31:22|1.2433
00:31:24|1.2433
00:31:25|1.2433
00:31:26|1.2433
00:31:26|1.2433
00:31:28|1.2408
00:31:29|1.2441
00:31:30|1.2441
00:31:31|1.2441
00:31:31|1.2438
00:31:33|1.2438
00:31:34|1.2438
00:31:35|1.2438
00:31:36|1.2433
00:31:36|1.2433
00:31:38|1.2433
00:31:38|1.2404
00:31:40|1.2431
00:31:41|1.2419
00:31:42|1.2419
00:31:43|1.2419
00:31:44|1.2419
00:31:45|1.2424
00:31:46|1.2424
00:31:47|1.2424
00:31:48|1.2424
00:31:49|1.2454
00:31:51|1.2454
00:31:51|1.2454
00:31:53|1.2454
00:31:54|1.2454
00:31:55|1.2454
00:31:56|1.2454
00:31:56|1.2454
00:31:58|1.2454
00:31:59|1.2441
00:31:59|1.2441
00:32:00|1.2441
00:32:01|1.2441
00:32:03|1.2441
00:32:04|1.2441
00:32:04|1.2444
00:32:06|1.2444
00:32:06|1.2445
00:32:07|1.2445
00:32:08|1.2445
00:32:10|1.2445
00:32:11|1.2469
00:32:12|1.2469
00:32:12|1.2455
00:32:13|1.2455
00:32:15|1.2455
00:32:16|1.2455
00:32:17|1.2455
00:32:17|1.2455
00:32:19|1.2455
00:32:20|1.2455
00:32:20|1.2455
00:32:21|1.2455
00:32:23|1.2455
00:32:24|1.2455
00:32:25|1.2455
00:32:26|1.2455
00:32:27|1.2455
00:32:28|1.2457
00:32:28|1.2474
00:32:30|1.2474
00:32:31|1.2474
00:32:32|1.2474
00:32:32|1.2474
00:32:34|1.2474
00:32:35|1.2474
00:32:36|1.2474
00:32:37|1.2474
00:32:38|1.2455
00:32:39|1.2455
00:32:40|1.2455
00:32:41|1.2455
00:32:42|1.2455
00:32:42|1.2455
00:32:44|1.2455
00:32:45|1.2455
00:32:46|1.2455
00:32:47|1.2431
00:32:48|1.2445
00:32:49|1.2445
00:32:50|1.2432
00:32:52|1.2432
00:32:52|1.2432
00:32:53|1.2432
00:32:54|1.2455
00:32:55|1.248
00:32:56|1.248
00:32:57|1.248
00:32:58|1.248
00:32:59|1.248
00:33:00|1.248
00:33:01|1.248
00:33:02|1.248
00:33:03|1.248
00:33:04|1.248
00:33:05|1.248
00:33:06|1.248
00:33:07|1.2453
00:33:08|1.2453
00:33:09|1.2454
00:33:10|1.2484
00:33:11|1.2484
00:33:12|1.2451
00:33:13|1.2445
00:33:14|1.2453
00:33:15|1.2453
00:33:16|1.2453
00:33:17|1.2453
00:33:18|1.2453
00:33:19|1.2453
00:33:20|1.2453
00:33:21|1.2453
00:33:22|1.2449
00:33:23|1.2437
00:33:24|1.2437
00:33:25|1.2437
00:33:26|1.2437
00:33:27|1.2436
00:33:28|1.2436
00:33:29|1.2436
00:33:30|1.2442
00:33:31|1.2442
00:33:32|1.2442
00:33:33|1.2452
00:33:34|1.2452
00:33:35|1.2452
00:33:36|1.2452
00:33:37|1.2452
00:33:38|1.2452
00:33:39|1.2452
00:33:40|1.2452
00:33:41|1.2452
00:33:42|1.2452
00:33:43|1.2452
00:33:44|1.2452
00:33:45|1.2452
00:33:46|1.2412
00:33:47|1.2412
00:33:48|1.2412
00:33:50|1.2412
00:33:51|1.2412
00:33:52|1.2412
00:33:52|1.2412
00:33:53|1.2412
00:33:55|1.2412
00:33:56|1.2412
00:33:57|1.2412
00:33:58|1.24
00:33:58|1.24
00:34:00|1.2402
00:34:01|1.2402
00:34:02|1.2402
00:34:03|1.2402
00:34:04|1.2402
00:34:05|1.2402
00:34:06|1.2402
00:34:07|1.2402
00:34:08|1.2402
00:34:09|1.2402
00:34:10|1.2402
00:34:11|1.2402
00:34:12|1.2402
00:34:13|1.2402
00:34:14|1.2402
00:34:15|1.2402
00:34:16|1.2402
00:34:17|1.2374
00:34:18|1.2374
00:34:19|1.2429
00:34:20|1.243
00:34:21|1.243
00:34:22|1.243
00:34:23|1.243
00:34:24|1.243
00:34:25|1.243
00:34:26|1.2386
00:34:27|1.2386
00:34:28|1.2397
00:34:29|1.2396
00:34:30|1.2396
00:34:31|1.2391
00:34:32|1.2391
00:34:33|1.2375
00:34:34|1.2375
00:34:35|1.2375
00:34:36|1.2375
00:34:38|1.2425
00:34:38|1.2375
00:34:39|1.2375
00:34:40|1.2407
00:34:41|1.2407
00:34:42|1.2407
00:34:43|1.2407
00:34:44|1.2407
00:34:45|1.2407
00:34:46|1.2407
00:34:47|1.2407
00:34:48|1.2407
00:34:50|1.2407
00:34:51|1.2418
00:34:52|1.2418
00:34:53|1.2418
00:34:54|1.2418
00:34:55|1.2418
00:34:57|1.2418
00:34:57|1.2418
00:34:58|1.2427
00:34:59|1.2428
00:35:00|1.2407
00:35:02|1.2398
00:35:02|1.2398
00:35:03|1.2398
00:35:04|1.2398
00:35:06|1.2398
00:35:07|1.2398
00:35:07|1.2398
00:35:08|1.2382
00:35:09|1.2382
00:35:10|1.2382
00:35:12|1.2382
00:35:13|1.2382
00:35:13|1.2382
00:35:14|1.2382
00:35:15|1.2382
00:35:16|1.2382
00:35:17|1.2382
00:35:18|1.2382
00:35:20|1.2382
00:35:21|1.2374
00:35:22|1.2383
00:35:22|1.2383
00:35:24|1.2383
00:35:24|1.2418
00:35:25|1.2418
00:35:27|1.2418
00:35:28|1.2418
00:35:29|1.2418
00:35:30|1.2418
00:35:31|1.2418
00:35:31|1.2418
00:35:32|1.2418
00:35:33|1.2418
00:35:34|1.2418
00:35:36|1.2418
00:35:37|1.2418
00:35:37|1.2418
00:35:38|1.2418
00:35:40|1.2406
00:35:40|1.2406
00:35:41|1.2406
00:35:43|1.2406
00:35:44|1.2406
00:35:44|1.2406
00:35:45|1.241
00:35:47|1.2384
00:35:48|1.2384
00:35:48|1.2384
00:35:50|1.2403
00:35:51|1.2386
00:35:52|1.2386
00:35:53|1.2386
00:35:54|1.2386
00:35:55|1.2386
00:35:56|1.2386
00:35:57|1.2386
00:35:58|1.2383
00:36:00|1.2383
00:36:00|1.2387
00:36:02|1.2322
00:36:02|1.2322
00:36:03|1.2333
00:36:04|1.2323
00:36:05|1.2323
00:36:06|1.2323
00:36:07|1.2323
00:36:08|1.2323
00:36:09|1.2323
00:36:10|1.2323
00:36:11|1.2323
00:36:13|1.2298
00:36:13|1.2319
00:36:15|1.2319
00:36:16|1.2319
00:36:16|1.2319
00:36:17|1.2319
00:36:19|1.2319
00:36:19|1.2319
00:36:20|1.2319
00:36:21|1.2319
00:36:23|1.2319
00:36:24|1.2319
00:36:24|1.2319
00:36:26|1.2319
00:36:26|1.2319
00:36:27|1.2319
00:36:29|1.2319
00:36:29|1.2319
00:36:31|1.2277
00:36:32|1.225
00:36:32|1.2256
00:36:33|1.225
00:36:34|1.225
00:36:36|1.2258
00:36:37|1.2258
00:36:37|1.2304
00:36:39|1.2304
00:36:39|1.2304
00:36:40|1.2304
00:36:42|1.2304
00:36:42|1.2304
00:36:43|1.2304
00:36:45|1.2305
00:36:45|1.2305
00:36:46|1.2305
00:36:47|1.2305
00:36:48|1.2305
00:36:49|1.2305
00:36:50|1.2319
00:36:52|1.2319
00:36:53|1.2319
00:36:54|1.2358
00:36:55|1.2358
00:36:56|1.2308
00:36:57|1.2312
00:36:58|1.2312
00:36:59|1.2313
00:37:00|1.2314
00:37:01|1.2314
00:37:02|1.2314
00:37:03|1.2305
00:37:04|1.228
00:37:05|1.2312
00:37:06|1.2312
00:37:07|1.2294
00:37:08|1.2286
00:37:09|1.2286
00:37:10|1.2286
00:37:11|1.2286
00:37:12|1.2286
00:37:13|1.2286
00:37:14|1.2286
00:37:15|1.229
00:37:16|1.229
00:37:17|1.229
00:37:18|1.229
00:37:19|1.229
00:37:20|1.2283
00:37:21|1.2283
00:37:22|1.2283
00:37:23|1.2283
00:37:24|1.2283
00:37:25|1.2283
00:37:26|1.2283
00:37:27|1.2283
00:37:28|1.228
00:37:29|1.228
00:37:30|1.228
00:37:31|1.228
00:37:32|1.2322
00:37:33|1.2322
00:37:34|1.2322
00:37:35|1.2352
00:37:36|1.2282
00:37:37|1.2282
00:37:38|1.2282
00:37:39|1.2282
00:37:40|1.2282
00:37:41|1.2282
00:37:42|1.2282
00:37:43|1.2282
00:37:44|1.2344
00:37:45|1.2345
00:37:46|1.2345
00:37:47|1.2345
00:37:48|1.2345
00:37:49|1.2345
00:37:50|1.2345
00:37:51|1.2345
00:37:52|1.2345
00:37:53|1.2326
00:37:54|1.2326
00:37:55|1.2326
00:37:56|1.2326
00:37:57|1.2326
00:37:58|1.2326
00:37:59|1.2326
00:38:00|1.2326
00:38:01|1.2326
00:38:03|1.2291
00:38:03|1.2302
00:38:04|1.2291
00:38:05|1.2322
00:38:06|1.2322
00:38:07|1.2326
00:38:08|1.2309
00:38:09|1.2309
00:38:10|1.2309
00:38:11|1.2309
00:38:12|1.2309
00:38:14|1.2309
00:38:14|1.2309
00:38:15|1.2314
00:38:16|1.2314
00:38:17|1.2314
00:38:18|1.2314
00:38:20|1.2314
00:38:20|1.2314
00:38:22|1.2314
00:38:23|1.2314
00:38:23|1.2314
00:38:24|1.2314
00:38:25|1.2312
00:38:26|1.2312
00:38:27|1.2312
00:38:28|1.23
00:38:30|1.23
00:38:31|1.23
00:38:32|1.23
00:38:32|1.2321
00:38:34|1.2321
00:38:35|1.2321
00:38:36|1.2321
00:38:37|1.2321
00:38:37|1.2321
00:38:39|1.2321
00:38:39|1.2321
00:38:41|1.2326
00:38:41|1.2326
00:38:42|1.2326
00:38:43|1.2326
00:38:45|1.2326
00:38:45|1.2326
00:38:46|1.2326
00:38:48|1.2282
00:38:48|1.228
00:38:49|1.228
00:38:50|1.228
00:38:52|1.228
00:38:52|1.226
00:38:54|1.226
00:38:55|1.226
00:38:56|1.2254
00:38:57|1.2254
00:38:58|1.2254
00:39:00|1.2252
00:39:00|1.2252
00:39:01|1.225
00:39:03|1.225
00:39:03|1.225
00:39:04|1.225
00:39:05|1.225
00:39:06|1.225
00:39:07|1.225
00:39:08|1.225
00:39:09|1.2239
00:39:10|1.2239
00:39:11|1.2237
00:39:12|1.225
00:39:13|1.2238
00:39:14|1.225
00:39:15|1.225
00:39:16|1.225
00:39:17|1.225
00:39:18|1.2258
00:39:19|1.2258
00:39:20|1.2258
00:39:21|1.2258
00:39:22|1.2258
00:39:23|1.2258
00:39:24|1.2265
00:39:25|1.2265
00:39:26|1.2265
00:39:27|1.2265
00:39:28|1.2242
00:39:29|1.2242
00:39:30|1.2245
00:39:31|1.2245
00:39:32|1.2245
00:39:33|1.2245
00:39:34|1.2245
00:39:35|1.2236
00:39:36|1.2236
00:39:37|1.2236
00:39:38|1.2236
00:39:39|1.2242
00:39:40|1.2242
00:39:41|1.2242
00:39:43|1.2242
00:39:43|1.223
00:39:45|1.223
00:39:45|1.223
00:39:46|1.223
00:39:48|1.223
00:39:48|1.223
00:39:49|1.223
00:39:50|1.223
00:39:51|1.223
00:39:53|1.2233
00:39:53|1.2233
00:39:55|1.2233
00:39:56|1.2233
00:39:57|1.2233
00:39:58|1.2233
00:39:59|1.2233
00:40:00|1.2233
00:40:01|1.2233
00:40:02|1.2233
00:40:03|1.223
00:40:04|1.223
00:40:05|1.223
00:40:06|1.2247
00:40:07|1.2247
00:40:09|1.2247
00:40:10|1.2247
00:40:11|1.2247
00:40:12|1.2293
00:40:13|1.223
00:40:13|1.2265
00:40:15|1.2265
00:40:16|1.2265
00:40:16|1.2265
00:40:18|1.2265
00:40:19|1.2265
00:40:19|1.2265
00:40:21|1.2265
00:40:21|1.2265
00:40:23|1.2273
00:40:23|1.2274
00:40:24|1.2274
00:40:26|1.2274
00:40:27|1.2273
00:40:28|1.2273
00:40:28|1.2273
00:40:30|1.2273
00:40:30|1.2273
00:40:31|1.2291
00:40:32|1.2291
00:40:33|1.2291
00:40:34|1.2291
00:40:36|1.2291
00:40:37|1.2291
00:40:38|1.2291
00:40:39|1.2291
00:40:39|1.2291
00:40:40|1.2291
00:40:41|1.2275
00:40:43|1.226
00:40:43|1.226
00:40:45|1.2253
00:40:45|1.2253
00:40:46|1.2253
00:40:48|1.2253
00:40:49|1.2253
00:40:50|1.2253
00:40:50|1.2253
00:40:51|1.2253
00:40:52|1.228
00:40:53|1.228
00:40:54|1.228
00:40:56|1.228
00:40:57|1.228
00:40:59|1.2281
00:41:00|1.2287
00:41:01|1.2287
00:41:02|1.2287
00:41:03|1.2287
00:41:04|1.2287
00:41:05|1.2287
00:41:05|1.2259
00:41:07|1.2259
00:41:08|1.2259
00:41:09|1.2259
00:41:10|1.2259
00:41:11|1.2276
00:41:12|1.2276
00:41:13|1.2276
00:41:14|1.2276
00:41:15|1.2276
00:41:16|1.2275
00:41:17|1.2275
00:41:18|1.2275
00:41:19|1.2275
00:41:20|1.2275
00:41:21|1.2275
00:41:22|1.2275
00:41:23|1.2275
00:41:24|1.2275
00:41:25|1.2275
00:41:26|1.2275
00:41:27|1.2275
00:41:28|1.2275
00:41:29|1.2275
00:41:30|1.2203
00:41:31|1.226
00:41:32|1.226
00:41:33|1.226
00:41:34|1.226
00:41:35|1.226
00:41:36|1.226
00:41:37|1.226
00:41:38|1.226
00:41:39|1.226
00:41:40|1.226
00:41:41|1.2245
00:41:42|1.2245
00:41:43|1.2245
00:41:44|1.2243
00:41:45|1.2243
00:41:46|1.2243
00:41:47|1.2232
00:41:48|1.2232
00:41:49|1.2232
00:41:50|1.2232
00:41:51|1.2232
00:41:52|1.2232
00:41:53|1.2232
00:41:54|1.2258
00:41:55|1.2258
00:41:56|1.2232
00:41:57|1.2232
00:41:59|1.2232
00:41:59|1.2232
00:42:01|1.2228
00:42:01|1.2228
00:42:02|1.2228
00:42:03|1.2228
00:42:04|1.2228
00:42:05|1.2228
00:42:06|1.2228
00:42:07|1.2228
00:42:08|1.2228
00:42:09|1.2228
00:42:10|1.2249
00:42:12|1.2249
00:42:13|1.2249
00:42:14|1.2249
00:42:15|1.2249
00:42:16|1.2249
00:42:17|1.2249
00:42:17|1.2179
00:42:19|1.2223
00:42:20|1.2214
00:42:21|1.2214
00:42:22|1.2178
00:42:23|1.2178
00:42:23|1.2178
00:42:25|1.2178
00:42:26|1.2214
00:42:27|1.2212
00:42:28|1.221
00:42:29|1.22
00:42:30|1.22
00:42:31|1.22
00:42:32|1.22
00:42:33|1.2242
00:42:34|1.2247
00:42:35|1.2242
00:42:36|1.2242
00:42:37|1.2252
00:42:38|1.2236
00:42:39|1.2236
00:42:40|1.2236
00:42:40|1.22
00:42:42|1.22
00:42:42|1.2242
00:42:44|1.2233
00:42:45|1.2234
00:42:46|1.2234
00:42:47|1.2222
00:42:48|1.225
00:42:49|1.225
00:42:50|1.225
00:42:51|1.2249
00:42:51|1.2266
00:42:53|1.2266
00:42:54|1.2249
00:42:55|1.2249
00:42:56|1.2249
00:42:57|1.2249
00:42:58|1.2249
00:42:59|1.2249
00:43:01|1.2249
00:43:01|1.2249
00:43:03|1.2249
00:43:03|1.227
00:43:05|1.2274
00:43:06|1.2274
00:43:07|1.2274
00:43:08|1.2254
00:43:09|1.2254
00:43:10|1.2254
00:43:10|1.2254
00:43:11|1.2254
00:43:13|1.2254
00:43:14|1.2254
00:43:14|1.2254
00:43:16|1.2287
00:43:17|1.2287
00:43:18|1.2287
00:43:19|1.2287
00:43:19|1.2287
00:43:21|1.2287
00:43:22|1.2287
00:43:23|1.2274
00:43:24|1.2274
00:43:25|1.2268
00:43:25|1.2268
00:43:27|1.2268
00:43:28|1.2268
00:43:28|1.2268
00:43:30|1.2268
00:43:31|1.2268
00:43:32|1.2268
00:43:33|1.2269
00:43:34|1.2269
00:43:35|1.2269
00:43:36|1.2269
00:43:37|1.2269
00:43:38|1.2269
00:43:39|1.2269
00:43:40|1.2269
00:43:41|1.2269
00:43:42|1.2272
00:43:43|1.2272
00:43:44|1.2272
00:43:45|1.2271
00:43:46|1.2246
00:43:47|1.2246
00:43:48|1.2246
00:43:49|1.2268
00:43:50|1.2268
00:43:51|1.2269
00:43:52|1.2269
00:43:53|1.2246
00:43:54|1.2246
00:43:55|1.2246
00:43:56|1.2245
00:43:57|1.2221
00:43:59|1.2221
00:44:00|1.2221
00:44:01|1.2221
00:44:02|1.2221
00:44:03|1.2221
00:44:04|1.2221
00:44:05|1.2221
00:44:06|1.2221
00:44:07|1.2221
00:44:08|1.2221
00:44:09|1.2225
00:44:10|1.2225
00:44:11|1.2225
00:44:12|1.2225
00:44:13|1.2267
00:44:14|1.2267
00:44:15|1.2267
00:44:16|1.2267
00:44:17|1.2267
00:44:18|1.2267
00:44:19|1.2267
00:44:20|1.2267
00:44:21|1.2268
00:44:22|1.2268
00:44:23|1.2268
00:44:24|1.2268
00:44:25|1.2268
00:44:26|1.2268
00:44:27|1.2268
00:44:28|1.2268
00:44:29|1.2268
00:44:30|1.2268
00:44:31|1.2264
00:44:32|1.2267
00:44:33|1.2267
00:44:35|1.2272
00:44:35|1.229
00:44:36|1.229
00:44:37|1.2289
00:44:38|1.2289
00:44:39|1.2289
00:44:40|1.2289
00:44:41|1.2289
00:44:42|1.2289
00:44:43|1.2289
00:44:44|1.2289
00:44:45|1.2289
00:44:46|1.2289
00:44:47|1.2289
00:44:48|1.2262
00:44:49|1.2262
00:44:50|1.2262
00:44:51|1.2262
00:44:52|1.2262
00:44:53|1.2262
00:44:54|1.2262
00:44:55|1.2262
00:44:56|1.2262
00:44:57|1.2262
00:44:58|1.2262
00:45:00|1.2262
00:45:01|1.2262
00:45:02|1.2262
00:45:03|1.2262
00:45:04|1.2262
00:45:05|1.2262
00:45:06|1.2287
00:45:07|1.2287
00:45:08|1.2287
00:45:10|1.2287
00:45:10|1.2287
00:45:11|1.2287
00:45:12|1.2287
00:45:13|1.2287
00:45:15|1.2252
00:45:15|1.2252
00:45:16|1.2252
00:45:17|1.2252
00:45:18|1.2282
00:45:19|1.2282
00:45:20|1.2282
00:45:21|1.2257
00:45:22|1.2257
00:45:23|1.2257
00:45:24|1.2257
00:45:25|1.2257
00:45:26|1.2257
00:45:27|1.2257
00:45:28|1.2257
00:45:29|1.2287
00:45:30|1.2287
00:45:31|1.2287
00:45:32|1.2287
00:45:33|1.2287
00:45:35|1.2255
00:45:35|1.2255
00:45:36|1.2286
00:45:38|1.2286
00:45:38|1.2286
00:45:39|1.2286
00:45:40|1.2286
00:45:42|1.2285
00:45:42|1.2285
00:45:44|1.2285
00:45:44|1.2285
00:45:46|1.2285
00:45:46|1.2285
00:45:47|1.2285
00:45:48|1.2285
00:45:50|1.2285
00:45:51|1.2285
00:45:51|1.2285
00:45:52|1.2256
00:45:53|1.228
00:45:54|1.228
00:45:55|1.2285
00:45:56|1.2285
00:45:57|1.2255
00:45:59|1.2254
00:45:59|1.2254
00:46:01|1.2254
00:46:02|1.2254
00:46:03|1.2254
00:46:04|1.2254
00:46:05|1.2254
00:46:06|1.2281
00:46:07|1.2281
00:46:08|1.2281
00:46:09|1.2281
00:46:10|1.2254
00:46:11|1.2241
00:46:12|1.2265
00:46:13|1.2265
00:46:13|1.2265
00:46:15|1.2265
00:46:16|1.2265
00:46:17|1.2265
00:46:18|1.2265
00:46:19|1.2265
00:46:20|1.2265
00:46:21|1.2265
00:46:22|1.2265
00:46:23|1.2265
00:46:24|1.2265
00:46:25|1.2245
00:46:26|1.2245
00:46:27|1.224
00:46:28|1.224
00:46:29|1.224
00:46:30|1.2263
00:46:31|1.2263
00:46:32|1.2263
00:46:33|1.2263
00:46:34|1.2241
00:46:35|1.2241
00:46:35|1.2242
00:46:37|1.2242
00:46:37|1.2242
00:46:39|1.2242
00:46:40|1.2242
00:46:41|1.2242
00:46:42|1.2242
00:46:43|1.2242
00:46:43|1.2258
00:46:44|1.2258
00:46:46|1.2258
00:46:46|1.2258
00:46:48|1.2257
00:46:49|1.2257
00:46:50|1.2257
00:46:50|1.2257
00:46:52|1.2257
00:46:53|1.2244
00:46:54|1.2243
00:46:55|1.2243
00:46:56|1.2243
00:46:57|1.2243
00:46:57|1.2243
00:46:59|1.2261
00:46:59|1.2261
00:47:01|1.2262
00:47:02|1.2256
00:47:03|1.2256
00:47:04|1.2256
00:47:05|1.2256
00:47:06|1.2256
00:47:07|1.2256
00:47:08|1.2256
00:47:09|1.2256
00:47:10|1.2256
00:47:11|1.2245
00:47:12|1.2245
00:47:13|1.2245
00:47:15|1.2245
00:47:15|1.2245
00:47:17|1.2245
00:47:17|1.2245
00:47:18|1.2245
00:47:19|1.2248
00:47:20|1.2248
00:47:21|1.2248
00:47:22|1.2248
00:47:23|1.2248
00:47:24|1.2248
00:47:25|1.2248
00:47:26|1.2248
00:47:27|1.2248
00:47:29|1.2248
00:47:29|1.2248
00:47:30|1.2248
00:47:31|1.2248
00:47:32|1.2242
00:47:34|1.2256
00:47:34|1.224
00:47:35|1.2263
00:47:36|1.2263
00:47:37|1.2263
00:47:38|1.2263
00:47:39|1.2264
00:47:40|1.2264
00:47:41|1.2242
00:47:42|1.2242
00:47:43|1.2242
00:47:44|1.2242
00:47:45|1.2242
00:47:46|1.2242
00:47:47|1.2242
00:47:48|1.2242
00:47:49|1.2242
00:47:50|1.2242
00:47:51|1.2242
00:47:52|1.2242
00:47:53|1.2242
00:47:54|1.2248
00:47:55|1.2248
00:47:56|1.2248
00:47:57|1.2257
00:47:58|1.2257
00:47:59|1.2257
00:48:00|1.2257
00:48:02|1.2257
00:48:03|1.2249
00:48:04|1.2249
00:48:05|1.2249
00:48:06|1.2249
00:48:07|1.2245
00:48:08|1.2245
00:48:09|1.2245
00:48:10|1.2245
00:48:11|1.2245
00:48:12|1.2245
00:48:13|1.2245
00:48:14|1.2245
00:48:15|1.2237
00:48:16|1.2237
00:48:17|1.2237
00:48:18|1.224
00:48:19|1.224
00:48:20|1.224
00:48:21|1.224
00:48:22|1.224
00:48:23|1.224
00:48:24|1.224
00:48:25|1.224
00:48:26|1.224
00:48:27|1.224
00:48:28|1.224
00:48:29|1.224
00:48:30|1.224
00:48:32|1.224
00:48:32|1.224
00:48:33|1.224
00:48:34|1.224
00:48:35|1.224
00:48:36|1.224
00:48:37|1.224
00:48:38|1.224
00:48:39|1.224
00:48:40|1.224
00:48:41|1.224
00:48:42|1.224
00:48:43|1.2213
00:48:44|1.2213
00:48:46|1.2213
00:48:46|1.2213
00:48:47|1.2193
00:48:48|1.2192
00:48:49|1.2192
00:48:50|1.2192
00:48:51|1.2216
00:48:52|1.2216
00:48:54|1.2216
00:48:54|1.2216
00:48:55|1.22
00:48:56|1.22
00:48:57|1.2228
00:48:59|1.2232
00:48:59|1.22
00:49:00|1.22
00:49:01|1.22
00:49:03|1.22
00:49:04|1.22
00:49:05|1.2182
00:49:06|1.221
00:49:07|1.221
00:49:08|1.2199
00:49:09|1.2214
00:49:10|1.2214
00:49:11|1.2214
00:49:12|1.2214
00:49:13|1.2214
00:49:14|1.2214
00:49:15|1.2214
00:49:16|1.2214
00:49:17|1.2214
00:49:18|1.2196
00:49:19|1.2196
00:49:20|1.2196
00:49:21|1.2196
00:49:22|1.2184
00:49:23|1.2184
00:49:24|1.2206
00:49:25|1.2208
00:49:26|1.2207
00:49:27|1.2184
00:49:28|1.2184
00:49:29|1.2205
00:49:30|1.2205
00:49:31|1.2205
00:49:32|1.2212
00:49:33|1.2212
00:49:34|1.2212
00:49:35|1.2212
00:49:36|1.2212
00:49:37|1.2205
00:49:38|1.2209
00:49:39|1.2212
00:49:40|1.222
00:49:41|1.222
00:49:42|1.2224
00:49:43|1.2212
00:49:44|1.2212
00:49:45|1.2212
00:49:46|1.2212
00:49:47|1.2229
00:49:48|1.2216
00:49:49|1.2216
00:49:50|1.2224
00:49:51|1.224
00:49:52|1.2238
00:49:53|1.2238
00:49:54|1.2238
00:49:55|1.2238
00:49:56|1.2238
00:49:57|1.2238
00:49:58|1.2238
00:49:59|1.222
00:50:00|1.222
00:50:01|1.2237
00:50:02|1.2236
00:50:04|1.2236
00:50:05|1.2232
00:50:06|1.2232
00:50:07|1.2232
00:50:08|1.2232
00:50:09|1.2232
00:50:10|1.2232
00:50:12|1.2232
00:50:12|1.2232
00:50:13|1.2232
00:50:15|1.222
00:50:16|1.222
00:50:17|1.222
00:50:18|1.2232
00:50:19|1.2232
00:50:20|1.2232
00:50:21|1.2232
00:50:22|1.2232
00:50:23|1.2232
00:50:24|1.2232
00:50:25|1.2232
00:50:26|1.2232
00:50:27|1.2232
00:50:28|1.2232
00:50:29|1.2232
00:50:30|1.2232
00:50:31|1.2239
00:50:32|1.224
00:50:33|1.224
00:50:34|1.224
00:50:35|1.2226
00:50:36|1.2226
00:50:37|1.2226
00:50:38|1.2226
00:50:39|1.2226
00:50:40|1.2245
00:50:41|1.2245
00:50:42|1.2245
00:50:43|1.2245
00:50:44|1.2245
00:50:45|1.2245
00:50:46|1.2245
00:50:47|1.2245
00:50:48|1.2249
00:50:49|1.2249
00:50:50|1.2249
00:50:51|1.225
00:50:52|1.2251
00:50:53|1.2251
00:50:54|1.2251
00:50:55|1.2251
00:50:56|1.2251
00:50:57|1.2251
00:50:58|1.2251
00:50:59|1.2246
00:51:00|1.2223
00:51:01|1.222
00:51:02|1.222
00:51:03|1.222
00:51:04|1.2226
00:51:05|1.2226
00:51:06|1.2226
00:51:07|1.2208
00:51:08|1.2208
00:51:09|1.2225
00:51:10|1.2225
00:51:11|1.2225
00:51:12|1.2225
00:51:13|1.2226
00:51:14|1.2226
00:51:15|1.2239
00:51:16|1.2239
00:51:17|1.2212
00:51:18|1.2212
00:51:19|1.2212
00:51:20|1.2212
00:51:21|1.2242
00:51:22|1.2242
00:51:23|1.2242
00:51:24|1.2242
00:51:25|1.2209
00:51:26|1.2209
00:51:28|1.2248
00:51:28|1.2248
00:51:29|1.2248
00:51:30|1.2248
00:51:31|1.222
00:51:32|1.222
00:51:33|1.222
00:51:34|1.222
00:51:35|1.2214
00:51:36|1.2214
00:51:37|1.2214
00:51:38|1.2239
00:51:39|1.2239
00:51:40|1.225
00:51:41|1.225
00:51:42|1.225
00:51:43|1.225
00:51:44|1.225
00:51:45|1.2238
00:51:46|1.2238
00:51:47|1.2238
00:51:48|1.2238
00:51:49|1.2238
00:51:50|1.2238
00:51:51|1.2224
00:51:52|1.2239
00:51:53|1.2239
00:51:54|1.2239
00:51:55|1.2239
00:51:56|1.2239
00:51:57|1.2239
00:51:58|1.2239
00:51:59|1.2246
00:52:00|1.2246
00:52:01|1.2246
00:52:02|1.2246
00:52:03|1.2246
00:52:04|1.2239
00:52:06|1.2239
00:52:07|1.2236
00:52:08|1.2236
00:52:09|1.2236
00:52:10|1.2236
00:52:11|1.2236
00:52:12|1.2236
00:52:13|1.2236
00:52:14|1.2236
00:52:15|1.2236
00:52:16|1.2236
00:52:17|1.2234
00:52:18|1.2234
00:52:19|1.2219
00:52:20|1.2218
00:52:21|1.2234
00:52:22|1.2234
00:52:22|1.2243
00:52:24|1.2244
00:52:25|1.2244
00:52:26|1.2244
00:52:26|1.2244
00:52:28|1.2234
00:52:29|1.2234
00:52:30|1.2234
00:52:31|1.2234
00:52:31|1.2234
00:52:33|1.2234
00:52:34|1.222
00:52:35|1.2212
00:52:36|1.2212
00:52:37|1.2231
00:52:38|1.2243
00:52:39|1.2243
00:52:40|1.2243
00:52:41|1.2212
00:52:42|1.2239
00:52:42|1.2235
00:52:44|1.2217
00:52:45|1.2217
00:52:46|1.2235
00:52:46|1.2235
00:52:48|1.2217
00:52:49|1.2217
00:52:50|1.2233
00:52:50|1.2233
00:52:52|1.2233
00:52:52|1.2233
00:52:53|1.2233
00:52:54|1.2233
00:52:55|1.2233
00:52:56|1.2213
00:52:58|1.2213
00:52:59|1.2213
00:53:00|1.2232
00:53:01|1.2232
00:53:02|1.2232
00:53:03|1.2232
00:53:03|1.2232
00:53:05|1.2232
00:53:06|1.2237
00:53:07|1.2237
00:53:08|1.2237
00:53:09|1.2237
00:53:11|1.2237
00:53:11|1.2237
00:53:12|1.2237
00:53:13|1.2237
00:53:14|1.2213
00:53:15|1.2213
00:53:16|1.2213
00:53:17|1.2213
00:53:18|1.2213
00:53:19|1.2234
00:53:20|1.2234
00:53:21|1.2234
00:53:22|1.2234
00:53:23|1.2234
00:53:24|1.2234
00:53:25|1.2234
00:53:26|1.2234
00:53:27|1.2231
00:53:28|1.2231
00:53:29|1.2231
00:53:30|1.2213
00:53:31|1.2213
00:53:32|1.2213
00:53:33|1.2213
00:53:34|1.2213
00:53:35|1.2213
00:53:36|1.2213
00:53:37|1.2208
00:53:38|1.2208
00:53:39|1.2229
00:53:40|1.221
00:53:41|1.221
00:53:42|1.221
00:53:43|1.221
00:53:44|1.2227
00:53:45|1.2227
00:53:46|1.2227
00:53:47|1.2227
00:53:48|1.2228
00:53:49|1.2228
00:53:50|1.2228
00:53:51|1.2228
00:53:52|1.2228
00:53:53|1.2228
00:53:54|1.2234
00:53:55|1.2234
00:53:56|1.2234
00:53:57|1.2234
00:53:58|1.2234
00:53:59|1.2234
00:54:00|1.2213
00:54:02|1.2213
00:54:02|1.2213
00:54:03|1.2213
00:54:04|1.2213
00:54:05|1.2232
00:54:07|1.2227
00:54:07|1.2227
00:54:09|1.2232
00:54:10|1.2232
00:54:11|1.2232
00:54:12|1.2232
00:54:13|1.2232
00:54:14|1.2232
00:54:15|1.2227
00:54:16|1.2227
00:54:17|1.2232
00:54:19|1.2232
00:54:19|1.2232
00:54:20|1.2232
00:54:21|1.2232
00:54:22|1.2232
00:54:23|1.2234
00:54:24|1.2234
00:54:25|1.2234
00:54:26|1.2234
00:54:27|1.2234
00:54:29|1.2234
00:54:29|1.2234
00:54:30|1.2234
00:54:31|1.2234
00:54:32|1.2234
00:54:33|1.2234
00:54:35|1.2212
00:54:35|1.2232
00:54:37|1.2232
00:54:37|1.2232
00:54:38|1.2232
00:54:40|1.2217
00:54:40|1.2217
00:54:41|1.223
00:54:43|1.223
00:54:43|1.223
00:54:44|1.223
00:54:46|1.223
00:54:46|1.223
00:54:48|1.223
00:54:48|1.223
00:54:49|1.223
00:54:50|1.223
00:54:51|1.223
00:54:53|1.223
00:54:53|1.221
00:54:54|1.221
00:54:56|1.221
00:54:56|1.2202
00:54:57|1.2202
00:54:58|1.2202
00:54:59|1.22
00:55:01|1.2194
00:55:01|1.2199
00:55:02|1.2199
00:55:03|1.2193
00:55:04|1.2194
00:55:05|1.2177
00:55:06|1.2194
00:55:08|1.2192
00:55:09|1.2194
00:55:10|1.2194
00:55:11|1.2194
00:55:12|1.2194
00:55:13|1.2194
00:55:14|1.2194
00:55:15|1.2194
00:55:16|1.2194
00:55:17|1.2194
00:55:18|1.2194
00:55:19|1.2194
00:55:20|1.2194
00:55:21|1.2194
00:55:22|1.2194
00:55:23|1.2194
00:55:24|1.2194
00:55:25|1.2194
00:55:26|1.2194
00:55:27|1.2194
00:55:28|1.2192
00:55:29|1.2192
00:55:30|1.2194
00:55:31|1.2194
00:55:32|1.2194
00:55:33|1.2194
00:55:34|1.2194
00:55:35|1.2217
00:55:36|1.2209
00:55:37|1.2209
00:55:38|1.2209
00:55:39|1.2209
00:55:40|1.2217
00:55:41|1.2217
00:55:42|1.2217
00:55:43|1.2217
00:55:44|1.22
00:55:45|1.22
00:55:46|1.22
00:55:47|1.22
00:55:48|1.2214
00:55:49|1.2214
00:55:50|1.2226
00:55:51|1.2201
00:55:52|1.2201
00:55:53|1.2181
00:55:54|1.2182
00:55:55|1.2225
00:55:56|1.2225
00:55:57|1.2211
00:55:58|1.2195
00:55:59|1.2195
00:56:00|1.2195
00:56:01|1.2195
00:56:02|1.2195
00:56:03|1.2195
00:56:05|1.2195
00:56:05|1.2195
00:56:06|1.2195
00:56:07|1.2195
00:56:09|1.22
00:56:10|1.22
00:56:11|1.22
00:56:12|1.22
00:56:13|1.2212
00:56:14|1.2212
00:56:15|1.2212
00:56:16|1.2212
00:56:17|1.2212
00:56:18|1.2212
00:56:19|1.2212
00:56:20|1.22
00:56:21|1.22
00:56:23|1.22
00:56:23|1.22
00:56:24|1.22
00:56:26|1.22
00:56:26|1.22
00:56:27|1.2182
00:56:28|1.2182
00:56:29|1.2182
00:56:30|1.2199
00:56:31|1.2199
00:56:32|1.2199
00:56:34|1.2199
00:56:34|1.2199
00:56:35|1.2199
00:56:36|1.2184
00:56:37|1.2184
00:56:39|1.22
00:56:39|1.22
00:56:40|1.22
00:56:41|1.22
00:56:42|1.2199
00:56:43|1.2199
00:56:44|1.2199
00:56:45|1.22
00:56:46|1.22
00:56:47|1.22
00:56:48|1.22
00:56:50|1.2199
00:56:50|1.2199
00:56:51|1.2199
00:56:52|1.2199
00:56:54|1.2199
00:56:55|1.2199
00:56:55|1.2198
00:56:56|1.2198
00:56:57|1.2198
00:56:58|1.2198
00:56:59|1.2181
00:57:01|1.2184
00:57:01|1.2184
00:57:03|1.2192
00:57:03|1.2199
00:57:04|1.2199
00:57:06|1.2199
00:57:06|1.2194
00:57:07|1.2184
00:57:08|1.2184
00:57:10|1.2184
00:57:11|1.2195
00:57:13|1.2168
00:57:14|1.2168
00:57:15|1.2168
00:57:15|1.219
00:57:16|1.2189
00:57:18|1.2189
00:57:18|1.2189
00:57:20|1.2189
00:57:20|1.2189
00:57:22|1.2189
00:57:23|1.2185
00:57:24|1.2185
00:57:24|1.2185
00:57:26|1.2199
00:57:26|1.2196
00:57:28|1.2208
00:57:28|1.2208
00:57:30|1.2208
00:57:31|1.2208
00:57:32|1.2208
00:57:33|1.2208
00:57:34|1.2208
00:57:34|1.2208
00:57:35|1.2208
00:57:37|1.2208
00:57:38|1.2208
00:57:39|1.2196
00:57:40|1.2196
00:57:41|1.2196
00:57:42|1.2196
00:57:43|1.2196
00:57:44|1.2196
00:57:44|1.2196
00:57:46|1.2196
00:57:47|1.2196
00:57:48|1.2196
00:57:49|1.2196
00:57:49|1.2196
00:57:51|1.2196
00:57:52|1.2209
00:57:53|1.2209
00:57:54|1.2209
00:57:55|1.2209
00:57:55|1.2209
00:57:57|1.2209
00:57:58|1.2209
00:57:59|1.2209
00:57:59|1.2209
00:58:01|1.2209
00:58:01|1.22
00:58:02|1.22
00:58:04|1.22
00:58:05|1.2197
00:58:06|1.2197
00:58:07|1.2197
00:58:08|1.2218
00:58:08|1.2218
00:58:10|1.22
00:58:11|1.22
00:58:12|1.22
00:58:13|1.22
00:58:14|1.2217
00:58:15|1.2217
00:58:16|1.2217
00:58:17|1.2217
00:58:18|1.2217
00:58:19|1.2204
00:58:20|1.2204
00:58:21|1.2204
00:58:22|1.2204
00:58:23|1.2204
00:58:24|1.2204
00:58:25|1.2204
00:58:26|1.2204
00:58:27|1.2218
00:58:28|1.2204
00:58:29|1.2204
00:58:30|1.22
00:58:31|1.22
00:58:32|1.22
00:58:33|1.22
00:58:34|1.22
00:58:35|1.22
00:58:36|1.22
00:58:37|1.2215
00:58:38|1.2215
00:58:39|1.2215
00:58:40|1.2215
00:58:41|1.2215
00:58:42|1.2215
00:58:43|1.2215
00:58:44|1.2181
00:58:45|1.2181
00:58:46|1.2181
00:58:47|1.2181
00:58:48|1.2234
00:58:49|1.2234
00:58:50|1.2202
00:58:51|1.2202
00:58:52|1.2202
00:58:53|1.2202
00:58:54|1.2202
00:58:55|1.2202
00:58:56|1.2222
00:58:57|1.2212
00:58:58|1.2212
00:58:59|1.2212
00:59:00|1.2212
00:59:01|1.2233
00:59:02|1.2215
00:59:03|1.2212
00:59:04|1.2212
00:59:05|1.2212
00:59:06|1.2212
00:59:07|1.2231
00:59:08|1.2234
00:59:09|1.2234
00:59:10|1.2218
00:59:11|1.2232
00:59:13|1.2232
00:59:13|1.2232
00:59:14|1.2232
00:59:15|1.2232
00:59:16|1.2213
00:59:17|1.2213
00:59:19|1.2213
00:59:19|1.2213
00:59:20|1.2213
00:59:21|1.2213
00:59:22|1.2213
00:59:23|1.2213
00:59:24|1.2213
00:59:25|1.2225
00:59:26|1.2225
00:59:27|1.2225
00:59:28|1.2225
00:59:29|1.2225
00:59:30|1.2226
00:59:31|1.2226
00:59:32|1.2226
00:59:33|1.2226
00:59:34|1.2226
00:59:35|1.2226
00:59:36|1.2203
00:59:37|1.2203
00:59:38|1.2203
00:59:39|1.2203
00:59:40|1.2169
00:59:41|1.2169
00:59:42|1.2169
00:59:43|1.2169
00:59:44|1.2169
00:59:45|1.2169
00:59:46|1.2169
00:59:47|1.2169
00:59:48|1.2169
00:59:49|1.2169
00:59:50|1.2185
00:59:51|1.2184
00:59:52|1.2184
00:59:53|1.2184
00:59:54|1.2184
00:59:55|1.2184
00:59:56|1.2184
00:59:57|1.2184
00:59:58|1.2184
00:59:59|1.2184
01:00:00|1.2184
01:00:01|1.2184
01:00:02|1.2185
01:00:03|1.2184
01:00:05|1.2184
01:00:06|1.2184
01:00:06|1.2184
01:00:07|1.2184
01:00:08|1.2184
01:00:09|1.2184
01:00:10|1.2226
01:00:12|1.2226
01:00:13|1.2226
01:00:14|1.2226
01:00:15|1.2226
01:00:17|1.2226
01:00:17|1.2226
01:00:19|1.2226
01:00:19|1.2226
01:00:20|1.2226
01:00:21|1.2226
01:00:23|1.2226
01:00:23|1.2226
01:00:25|1.2226
01:00:25|1.2226
01:00:27|1.2226
01:00:28|1.2226
01:00:29|1.2226
01:00:29|1.2226
01:00:30|1.2226
01:00:31|1.2226
01:00:32|1.2226
01:00:33|1.2226
01:00:35|1.2221
01:00:35|1.2221
01:00:36|1.2221
01:00:38|1.2202
01:00:38|1.2202
01:00:40|1.2222
01:00:40|1.2202
01:00:42|1.2202
01:00:42|1.2202
01:00:44|1.2202
01:00:45|1.2202
01:00:46|1.2202
01:00:47|1.2202
01:00:47|1.2202
01:00:48|1.2202
01:00:50|1.2202
01:00:51|1.2202
01:00:51|1.2202
01:00:53|1.2202
01:00:54|1.2202
01:00:54|1.2202
01:00:55|1.2202
01:00:57|1.2222
01:00:58|1.2222
01:00:59|1.2222
01:00:59|1.2203
01:01:00|1.2225
01:01:02|1.2225
01:01:02|1.2224
01:01:04|1.2224
01:01:04|1.2224
01:01:05|1.2218
01:01:06|1.2218
01:01:07|1.2223
01:01:08|1.2223
01:01:09|1.2223
01:01:10|1.2241
01:01:12|1.2241
01:01:12|1.22
01:01:13|1.2223
01:01:15|1.2237
01:01:15|1.2248
01:01:17|1.2247
01:01:18|1.2247
01:01:19|1.2249
01:01:20|1.2249
01:01:21|1.2249
01:01:22|1.2249
01:01:23|1.2249
01:01:24|1.2249
01:01:25|1.2249
01:01:26|1.2271
01:01:27|1.2271
01:01:28|1.2271
01:01:29|1.2255
01:01:30|1.2255
01:01:31|1.2255
01:01:32|1.2311
01:01:33|1.2257
01:01:34|1.2257
01:01:35|1.2257
01:01:36|1.2257
01:01:37|1.2257
01:01:38|1.2257
01:01:39|1.2257
01:01:40|1.2257
01:01:41|1.2299
01:01:42|1.2299
01:01:43|1.2299
01:01:44|1.2299
01:01:45|1.2287
01:01:46|1.2287
01:01:47|1.2287
01:01:48|1.2287
01:01:49|1.2287
01:01:50|1.2287
01:01:51|1.2287
01:01:52|1.2299
01:01:53|1.2299
01:01:54|1.2299
01:01:55|1.2299
01:01:56|1.2299
01:01:57|1.23
01:01:58|1.23
01:01:59|1.23
01:02:00|1.23
01:02:01|1.23
01:02:02|1.2289
01:02:03|1.2287
01:02:04|1.2287
01:02:05|1.2287
01:02:06|1.2306
01:02:07|1.2306
01:02:08|1.2306
01:02:09|1.2306
01:02:10|1.2306
01:02:11|1.2306
01:02:12|1.2306
01:02:13|1.2287
01:02:15|1.228
01:02:15|1.228
01:02:17|1.2286
01:02:18|1.2286
01:02:19|1.2286
01:02:20|1.2286
01:02:21|1.2286
01:02:22|1.2278
01:02:23|1.2278
01:02:24|1.2278
01:02:25|1.2278
01:02:26|1.2278
01:02:27|1.2278
01:02:28|1.2278
01:02:29|1.2261
01:02:30|1.2264
01:02:31|1.2265
01:02:32|1.2265
01:02:33|1.2265
01:02:34|1.228
01:02:35|1.2267
01:02:36|1.2267
01:02:37|1.2269
01:02:38|1.2269
01:02:39|1.2269
01:02:40|1.2269
01:02:41|1.2269
01:02:42|1.2283
01:02:43|1.2283
01:02:44|1.2283
01:02:45|1.2283
01:02:46|1.2283
01:02:47|1.2283
01:02:48|1.2283
01:02:49|1.2287
01:02:50|1.2287
01:02:51|1.2288
01:02:52|1.2288
01:02:53|1.2288
01:02:54|1.2288
01:02:55|1.2288
01:02:56|1.2269
01:02:57|1.2269
01:02:58|1.2269
01:02:59|1.2269
01:03:00|1.2269
01:03:01|1.2262
01:03:02|1.2257
01:03:03|1.2257
01:03:04|1.2257
01:03:05|1.2267
01:03:06|1.2267
01:03:07|1.2267
01:03:08|1.2267
01:03:09|1.2267
01:03:10|1.2267
01:03:11|1.2267
01:03:12|1.2267
01:03:13|1.2267
01:03:14|1.2267
01:03:16|1.2267
01:03:17|1.2267
01:03:18|1.2267
01:03:18|1.2281
01:03:20|1.2281
01:03:21|1.2281
01:03:22|1.2281
01:03:23|1.2281
01:03:24|1.2281
01:03:25|1.2281
01:03:26|1.2257
01:03:27|1.2257
01:03:28|1.2257
01:03:29|1.2258
01:03:30|1.2258
01:03:31|1.2258
01:03:32|1.2257
01:03:33|1.2257
01:03:34|1.2258
01:03:35|1.2258
01:03:36|1.2258
01:03:37|1.2258
01:03:38|1.2258
01:03:39|1.2258
01:03:40|1.2258
01:03:41|1.2237
01:03:43|1.2237
01:03:43|1.223
01:03:44|1.223
01:03:45|1.223
01:03:46|1.223
01:03:47|1.2224
01:03:48|1.2224
01:03:49|1.2238
01:03:50|1.2238
01:03:51|1.2238
01:03:52|1.223
01:03:53|1.223
01:03:54|1.223
01:03:55|1.223
01:03:56|1.223
01:03:57|1.223
01:03:58|1.223
01:03:59|1.223
01:04:00|1.223
01:04:01|1.223
01:04:02|1.223
01:04:03|1.223
01:04:04|1.223
01:04:06|1.223
01:04:06|1.223
01:04:07|1.223
01:04:08|1.2228
01:04:09|1.223
01:04:10|1.223
01:04:11|1.223
01:04:13|1.223
01:04:13|1.2224
01:04:14|1.2229
01:04:15|1.2217
01:04:17|1.2213
01:04:18|1.2213
01:04:19|1.2213
01:04:20|1.2213
01:04:21|1.2213
01:04:22|1.2213
01:04:23|1.2214
01:04:24|1.2214
01:04:25|1.2214
01:04:26|1.2214
01:04:27|1.2214
01:04:28|1.2214
01:04:29|1.2214
01:04:30|1.2214
01:04:31|1.2214
01:04:32|1.2214
01:04:33|1.2214
01:04:34|1.2214
01:04:35|1.2214
01:04:36|1.2214
01:04:37|1.2214
01:04:38|1.2213
01:04:39|1.2213
01:04:40|1.2213
01:04:41|1.2213
01:04:42|1.2213
01:04:43|1.2213
01:04:44|1.2213
01:04:45|1.2213
01:04:46|1.2213
01:04:47|1.2213
01:04:48|1.221
01:04:49|1.221
01:04:50|1.221
01:04:51|1.221
01:04:52|1.221
01:04:53|1.221
01:04:54|1.221
01:04:55|1.221
01:04:56|1.221
01:04:57|1.22
01:04:58|1.22
01:04:59|1.22
01:05:00|1.22
01:05:01|1.22
01:05:02|1.22
01:05:03|1.22
01:05:04|1.22
01:05:06|1.22
01:05:06|1.22
01:05:07|1.22
01:05:08|1.22
01:05:09|1.22
01:05:10|1.22
01:05:11|1.22
01:05:12|1.22
01:05:14|1.22
01:05:14|1.22
01:05:16|1.22
01:05:16|1.2197
01:05:18|1.22
01:05:19|1.2197
01:05:20|1.22
01:05:22|1.2197
01:05:22|1.2197
01:05:23|1.22
01:05:25|1.22
01:05:26|1.2181
01:05:27|1.2181
01:05:28|1.2181
01:05:29|1.2181
01:05:30|1.2181
01:05:31|1.2181
01:05:32|1.2181
01:05:33|1.218
01:05:34|1.218
01:05:35|1.218
01:05:36|1.2176
01:05:36|1.218
01:05:38|1.218
01:05:39|1.218
01:05:40|1.218
01:05:40|1.218
01:05:41|1.218
01:05:42|1.218
01:05:44|1.2181
01:05:45|1.2181
01:05:45|1.2177
01:05:47|1.2179
01:05:48|1.2179
01:05:49|1.2179
01:05:49|1.2179
01:05:50|1.2179
01:05:52|1.2179
01:05:52|1.2179
01:05:54|1.2179
01:05:55|1.2179
01:05:56|1.2179
01:05:57|1.2179
01:05:58|1.2179
01:05:59|1.2179
01:06:00|1.2179
01:06:01|1.2179
01:06:02|1.2179
01:06:03|1.2179
01:06:03|1.2179
01:06:05|1.2177
01:06:06|1.2177
01:06:07|1.2177
01:06:08|1.2177
01:06:09|1.2177
01:06:10|1.2177
01:06:11|1.2177
01:06:12|1.2177
01:06:13|1.2177
01:06:14|1.2177
01:06:15|1.2177
01:06:16|1.2176
01:06:17|1.2176
01:06:19|1.2176
01:06:19|1.2176
01:06:20|1.2178
01:06:22|1.2176
01:06:23|1.2176
01:06:24|1.223
01:06:25|1.223
01:06:25|1.2237
01:06:27|1.2237
01:06:28|1.2237
01:06:29|1.222
01:06:29|1.222
01:06:30|1.222
01:06:32|1.222
01:06:33|1.226
01:06:33|1.226
01:06:35|1.226
01:06:36|1.2258
01:06:36|1.2261
01:06:38|1.2261
01:06:38|1.2261
01:06:40|1.2261
01:06:40|1.2261
01:06:41|1.2261
01:06:43|1.2261
01:06:43|1.2261
01:06:45|1.2261
01:06:46|1.2261
01:06:47|1.2261
01:06:47|1.2261
01:06:48|1.2261
01:06:50|1.2261
01:06:51|1.2261
01:06:52|1.2262
01:06:52|1.2261
01:06:54|1.2248
01:06:55|1.2248
01:06:56|1.2261
01:06:56|1.2261
01:06:57|1.2261
01:06:59|1.2261
01:07:00|1.2261
01:07:01|1.2261
01:07:02|1.2261
01:07:03|1.2261
01:07:03|1.2261
01:07:05|1.2261
01:07:05|1.2261
01:07:06|1.2249
01:07:08|1.2249
01:07:08|1.2254
01:07:10|1.2254
01:07:10|1.2254
01:07:12|1.2254
01:07:12|1.2254
01:07:13|1.2254
01:07:14|1.2254
01:07:16|1.2254
01:07:16|1.2254
01:07:17|1.2254
01:07:18|1.2254
01:07:20|1.2234
01:07:20|1.2234
01:07:22|1.2238
01:07:23|1.2238
01:07:24|1.2247
01:07:25|1.2247
01:07:26|1.2247
01:07:27|1.2247
01:07:28|1.2247
01:07:29|1.2247
01:07:30|1.2247
01:07:31|1.2247
01:07:32|1.225
01:07:33|1.225
01:07:34|1.2261
01:07:35|1.2262
01:07:36|1.2262
01:07:37|1.2262
01:07:38|1.2262
01:07:39|1.2236
01:07:40|1.2236
01:07:41|1.2236
01:07:42|1.225
01:07:43|1.2237
01:07:44|1.2237
01:07:45|1.2237
01:07:46|1.2263
01:07:47|1.2263
01:07:48|1.2263
01:07:49|1.2288
01:07:50|1.2288
01:07:51|1.2295
01:07:52|1.2298
01:07:53|1.2298
01:07:54|1.2298
01:07:55|1.2298
01:07:56|1.2298
01:07:57|1.2298
01:07:58|1.2288
01:07:59|1.2299
01:08:00|1.2299
01:08:01|1.2283
01:08:03|1.2283
01:08:03|1.2283
01:08:04|1.2267
01:08:05|1.2267
01:08:06|1.2267
01:08:07|1.2267
01:08:08|1.2267
01:08:09|1.2267
01:08:10|1.2267
01:08:11|1.2267
01:08:12|1.2267
01:08:13|1.2267
01:08:14|1.2311
01:08:15|1.2325
01:08:16|1.2325
01:08:17|1.2325
01:08:18|1.2325
01:08:19|1.2311
01:08:21|1.2296
01:08:22|1.2296
01:08:23|1.2296
01:08:24|1.2296
01:08:25|1.2296
01:08:26|1.2296
01:08:27|1.2296
01:08:28|1.2296
01:08:29|1.2296
01:08:30|1.2311
01:08:31|1.2323
01:08:32|1.2323
01:08:33|1.2323
01:08:34|1.2315
01:08:35|1.2325
01:08:36|1.2323
01:08:37|1.2323
01:08:38|1.2326
01:08:39|1.2315
01:08:40|1.2315
01:08:41|1.2315
01:08:42|1.2315
01:08:43|1.2315
01:08:44|1.2315
01:08:45|1.2315
01:08:46|1.2315
01:08:47|1.2315
01:08:48|1.2315
01:08:49|1.2315
01:08:50|1.2315
01:08:51|1.2325
01:08:52|1.2312
01:08:53|1.2312
01:08:54|1.2312
01:08:55|1.2312
01:08:56|1.2312
01:08:57|1.2312
01:08:58|1.2322
01:08:59|1.2322
01:09:00|1.2322
01:09:01|1.2322
01:09:03|1.2322
01:09:03|1.2322
01:09:04|1.2326
01:09:05|1.2326
01:09:07|1.2326
01:09:08|1.2326
01:09:08|1.2326
01:09:09|1.2326
01:09:10|1.2326
01:09:11|1.2325
01:09:12|1.2325
01:09:13|1.2325
01:09:14|1.2325
01:09:15|1.2325
01:09:16|1.2325
01:09:17|1.2325
01:09:18|1.2323
01:09:19|1.2323
01:09:20|1.2313
01:09:22|1.2313
01:09:23|1.2313
01:09:24|1.2313
01:09:25|1.2313
01:09:26|1.2313
01:09:27|1.2311
01:09:28|1.2311
01:09:29|1.2311
01:09:30|1.2311
01:09:31|1.2321
01:09:32|1.2325
01:09:33|1.2325
01:09:33|1.2325
01:09:35|1.2323
01:09:36|1.2323
01:09:37|1.2323
01:09:38|1.2323
01:09:39|1.2326
01:09:40|1.2326
01:09:41|1.2326
01:09:42|1.2323
01:09:43|1.2323
01:09:44|1.2323
01:09:45|1.2323
01:09:46|1.2323
01:09:47|1.2323
01:09:48|1.2323
01:09:49|1.2323
01:09:50|1.2323
01:09:51|1.2323
01:09:52|1.2326
01:09:53|1.2324
01:09:54|1.2326
01:09:55|1.2329
01:09:56|1.2326
01:09:57|1.2326
01:09:58|1.2263
01:09:59|1.2263
01:10:00|1.2263
01:10:01|1.2263
01:10:02|1.2263
01:10:03|1.2263
01:10:04|1.2263
01:10:05|1.2263
01:10:06|1.2263
01:10:07|1.2263
01:10:08|1.2263
01:10:09|1.2263
01:10:10|1.2263
01:10:11|1.2263
01:10:12|1.2263
01:10:13|1.2263
01:10:14|1.2263
01:10:15|1.2263
01:10:16|1.2279
01:10:17|1.2279
01:10:18|1.2279
01:10:19|1.2279
01:10:20|1.2279
01:10:21|1.228
01:10:22|1.2273
01:10:24|1.2273
01:10:24|1.228
01:10:25|1.2273
01:10:27|1.2337
01:10:27|1.2337
01:10:29|1.2314
01:10:30|1.2283
01:10:31|1.2286
01:10:32|1.2372
01:10:33|1.2324
01:10:34|1.2321
01:10:35|1.2321
01:10:36|1.2321
01:10:37|1.2321
01:10:37|1.2321
01:10:39|1.2321
01:10:40|1.2291
01:10:41|1.2291
01:10:42|1.2291
01:10:43|1.2291
01:10:44|1.2291
01:10:45|1.2306
01:10:46|1.2306
01:10:47|1.2306
01:10:48|1.2306
01:10:49|1.2306
01:10:50|1.2306
01:10:51|1.2306
01:10:52|1.2306
01:10:53|1.2306
01:10:54|1.2306
01:10:55|1.2306
01:10:56|1.2306
01:10:57|1.2306
01:10:58|1.2305
01:10:58|1.2305
01:11:00|1.2305
01:11:00|1.2305
01:11:02|1.2305
01:11:03|1.2305
01:11:04|1.2305
01:11:05|1.2305
01:11:06|1.2305
01:11:07|1.2305
01:11:07|1.2305
01:11:09|1.2305
01:11:10|1.2307
01:11:11|1.2307
01:11:11|1.2307
01:11:13|1.2307
01:11:14|1.2307
01:11:15|1.2307
01:11:16|1.2307
01:11:17|1.231
01:11:18|1.231
01:11:19|1.231
01:11:19|1.2277
01:11:21|1.2264
01:11:22|1.2264
01:11:23|1.2264
01:11:24|1.2264
01:11:25|1.2264
01:11:26|1.2289
01:11:27|1.232
01:11:28|1.232
01:11:30|1.232
01:11:30|1.232
01:11:32|1.232
01:11:32|1.232
01:11:33|1.2326
01:11:34|1.2326
01:11:35|1.2289
01:11:37|1.2289
01:11:37|1.2331
01:11:38|1.2331
01:11:39|1.2309
01:11:40|1.2303
01:11:41|1.2303
01:11:42|1.2303
01:11:43|1.2303
01:11:45|1.2303
01:11:46|1.2303
01:11:46|1.2303
01:11:47|1.2303
01:11:48|1.2303
01:11:50|1.2288
01:11:50|1.2288
01:11:51|1.2288
01:11:52|1.2288
01:11:54|1.2309
01:11:54|1.2309
01:11:56|1.2288
01:11:56|1.2288
01:11:57|1.2288
01:11:58|1.2288
01:11:59|1.2288
01:12:00|1.2288
01:12:01|1.2288
01:12:02|1.2288
01:12:04|1.2288
01:12:05|1.2288
01:12:06|1.2288
01:12:07|1.2288
01:12:08|1.2288
01:12:09|1.2288
01:12:10|1.2289
01:12:11|1.2289
01:12:12|1.2289
01:12:13|1.23
01:12:14|1.23
01:12:15|1.23
01:12:15|1.23
01:12:16|1.2283
01:12:18|1.2283
01:12:19|1.2283
01:12:20|1.2265
01:12:21|1.23
01:12:22|1.23
01:12:23|1.2317
01:12:24|1.2302
01:12:25|1.2302
01:12:26|1.23
01:12:27|1.23
01:12:28|1.23
01:12:29|1.2298
01:12:31|1.2274
01:12:32|1.23
01:12:32|1.23
01:12:33|1.23
01:12:34|1.23
01:12:35|1.23
01:12:36|1.23
01:12:37|1.23
01:12:39|1.2301
01:12:40|1.2286
01:12:41|1.2244
01:12:42|1.2237
01:12:42|1.2208
01:12:43|1.2197
01:12:45|1.2253
01:12:46|1.2253
01:12:47|1.2259
01:12:47|1.2259
01:12:48|1.2259
01:12:49|1.2231
01:12:50|1.2189
01:12:52|1.2189
01:12:53|1.2189
01:12:53|1.2189
01:12:55|1.2189
01:12:56|1.2189
01:12:56|1.2189
01:12:57|1.2189
01:12:58|1.2234
01:12:59|1.2234
01:13:01|1.2234
01:13:02|1.2234
01:13:02|1.2234
01:13:03|1.2234
01:13:04|1.2242
01:13:05|1.2242
01:13:06|1.2242
01:13:07|1.2242
01:13:08|1.2242
01:13:10|1.2242
01:13:10|1.2242
01:13:11|1.2242
01:13:12|1.2242
01:13:13|1.2242
01:13:15|1.2242
01:13:15|1.2242
01:13:16|1.2242
01:13:17|1.2237
01:13:19|1.2237
01:13:20|1.2237
01:13:20|1.2237
01:13:22|1.2237
01:13:22|1.2221
01:13:23|1.2221
01:13:24|1.2221
01:13:26|1.2221
01:13:27|1.2221
01:13:28|1.2221
01:13:30|1.222
01:13:30|1.222
01:13:32|1.222
01:13:32|1.222
01:13:34|1.2221
01:13:34|1.2221
01:13:36|1.2237
01:13:37|1.2237
01:13:37|1.2237
01:13:38|1.2237
01:13:39|1.23
01:13:40|1.23
01:13:41|1.23
01:13:43|1.23
01:13:44|1.23
01:13:45|1.23
01:13:46|1.2233
01:13:47|1.2233
01:13:48|1.2233
01:13:48|1.2233
01:13:50|1.2216
01:13:50|1.2216
01:13:51|1.2221
01:13:53|1.2221
01:13:54|1.2221
01:13:54|1.2221
01:13:56|1.2221
01:13:57|1.2221
01:13:58|1.2221
01:13:59|1.2221
01:14:00|1.2221
01:14:01|1.2221
01:14:02|1.2221
01:14:03|1.2221
01:14:04|1.2221
01:14:05|1.2221
01:14:06|1.2183
01:14:07|1.2198
01:14:07|1.2212
01:14:09|1.2212
01:14:10|1.2219
01:14:11|1.2192
01:14:11|1.2192
01:14:13|1.2206
01:14:13|1.2206
01:14:15|1.2187
01:14:16|1.2187
01:14:17|1.2187
01:14:18|1.2206
01:14:19|1.2232
01:14:20|1.2175
01:14:21|1.2175
01:14:22|1.2175
01:14:23|1.218
01:14:24|1.2203
01:14:25|1.2207
01:14:26|1.2207
01:14:27|1.2207
01:14:29|1.2212
01:14:29|1.2212
01:14:31|1.22
01:14:32|1.22
01:14:33|1.22
01:14:34|1.2183
01:14:35|1.2183
01:14:36|1.2183
01:14:37|1.2183
01:14:38|1.2183
01:14:39|1.2183
01:14:40|1.2183
01:14:41|1.2183
01:14:42|1.2183
01:14:43|1.2183
01:14:44|1.2183
01:14:45|1.2183
01:14:46|1.2183
01:14:47|1.2183
01:14:48|1.2183
01:14:49|1.2167
01:14:50|1.2167
01:14:51|1.2167
01:14:52|1.2167
01:14:53|1.2167
01:14:54|1.2167
01:14:55|1.2167
01:14:56|1.2191
01:14:57|1.2191
01:14:58|1.2167
01:14:59|1.2167
01:15:00|1.2167
01:15:01|1.2167
01:15:02|1.2182
01:15:03|1.2182
01:15:04|1.2182
01:15:05|1.2182
01:15:06|1.2182
01:15:07|1.2181
01:15:08|1.2183
01:15:09|1.2183
01:15:10|1.2183
01:15:11|1.2183
01:15:12|1.2183
01:15:13|1.2183
01:15:14|1.2183
01:15:15|1.2183
01:15:16|1.2183
01:15:17|1.2183
01:15:18|1.2183
01:15:19|1.2183
01:15:20|1.2172
01:15:21|1.2172
01:15:22|1.2172
01:15:23|1.2172
01:15:24|1.2172
01:15:25|1.2172
01:15:26|1.2172
01:15:27|1.2172
01:15:28|1.2172
01:15:29|1.2172
01:15:30|1.2172
01:15:32|1.2172
01:15:33|1.2172
01:15:33|1.2172
01:15:35|1.2172
01:15:36|1.2172
01:15:37|1.2173
01:15:38|1.2173
01:15:39|1.2173
01:15:40|1.2167
01:15:41|1.2173
01:15:41|1.2195
01:15:43|1.2172
01:15:44|1.2172
01:15:45|1.2172
01:15:45|1.2172
01:15:46|1.2172
01:15:47|1.2172
01:15:49|1.2172
01:15:50|1.2167
01:15:51|1.2167
01:15:52|1.2168
01:15:53|1.2168
01:15:54|1.2172
01:15:55|1.2172
01:15:56|1.2172
01:15:57|1.2172
01:15:58|1.2195
01:15:59|1.2195
01:16:00|1.2195
01:16:01|1.2195
01:16:02|1.2195
01:16:03|1.2195
01:16:04|1.2195
01:16:05|1.2195
01:16:06|1.22
01:16:07|1.22
01:16:08|1.22
01:16:09|1.22
01:16:10|1.22
01:16:11|1.22
01:16:12|1.22
01:16:13|1.22
01:16:14|1.22
01:16:15|1.22
01:16:16|1.22
01:16:17|1.22
01:16:18|1.22
01:16:19|1.22
01:16:20|1.22
01:16:21|1.22
01:16:22|1.22
01:16:23|1.22
01:16:24|1.22
01:16:25|1.22
01:16:26|1.22
01:16:27|1.22
01:16:28|1.2199
01:16:29|1.22
01:16:30|1.22
01:16:31|1.22
01:16:33|1.2172
01:16:33|1.2172
01:16:34|1.2172
01:16:35|1.2172
01:16:36|1.2172
01:16:37|1.2172
01:16:38|1.2172
01:16:39|1.2199
01:16:40|1.2199
01:16:41|1.2199
01:16:42|1.2192
01:16:43|1.2192
01:16:44|1.2192
01:16:45|1.2192
01:16:46|1.2167
01:16:47|1.2167
01:16:48|1.2167
01:16:49|1.2167
01:16:50|1.2176
01:16:51|1.2176
01:16:52|1.22
01:16:53|1.22
01:16:54|1.22
01:16:55|1.22
01:16:56|1.22
01:16:57|1.22
01:16:58|1.2174
01:16:59|1.2174
01:17:00|1.2174
01:17:01|1.2174
01:17:02|1.2182
01:17:03|1.2182
01:17:04|1.2197
01:17:05|1.2197
01:17:06|1.2198
01:17:07|1.2198
01:17:08|1.2176
01:17:09|1.2197
01:17:10|1.2197
01:17:11|1.2197
01:17:12|1.2182
01:17:13|1.2182
01:17:15|1.2197
01:17:15|1.2197
01:17:16|1.2197
01:17:17|1.2197
01:17:18|1.2176
01:17:19|1.2176
01:17:21|1.2176
01:17:21|1.2176
01:17:22|1.2176
01:17:23|1.2176
01:17:24|1.2175
01:17:25|1.2197
01:17:26|1.2197
01:17:27|1.2197
01:17:28|1.2197
01:17:30|1.2197
01:17:31|1.2197
01:17:32|1.2196
01:17:33|1.2176
01:17:34|1.2176
01:17:35|1.2195
01:17:36|1.2195
01:17:37|1.2195
01:17:38|1.2195
01:17:39|1.2195
01:17:40|1.2195
01:17:41|1.2195
01:17:42|1.2195
01:17:43|1.217
01:17:44|1.2167
01:17:45|1.2167
01:17:46|1.2199
01:17:47|1.22
01:17:49|1.22
01:17:49|1.22
01:17:50|1.22
01:17:51|1.22
01:17:52|1.22
01:17:53|1.22
01:17:55|1.22
01:17:56|1.22
01:17:56|1.22
01:17:58|1.22
01:17:59|1.22
01:18:00|1.22
01:18:01|1.22
01:18:02|1.22
01:18:03|1.2195
01:18:04|1.2193
01:18:05|1.2193
01:18:06|1.2193
01:18:06|1.2191
01:18:08|1.2167
01:18:08|1.2167
01:18:10|1.2169
01:18:10|1.2179
01:18:12|1.2179
01:18:12|1.2188
01:18:14|1.2188
01:18:14|1.2188
01:18:15|1.2192
01:18:17|1.2192
01:18:18|1.2192
01:18:19|1.2192
01:18:19|1.2192
01:18:20|1.2186
01:18:22|1.2186
01:18:22|1.2186
01:18:23|1.2194
01:18:25|1.2194
01:18:26|1.2194
01:18:27|1.2194
01:18:28|1.2194
01:18:29|1.2194
01:18:29|1.2194
01:18:31|1.2194
01:18:32|1.2194
01:18:33|1.2194
01:18:34|1.2194
01:18:35|1.2192
01:18:36|1.2192
01:18:37|1.2192
01:18:38|1.2192
01:18:39|1.2192
01:18:41|1.2192
01:18:41|1.2192
01:18:42|1.2191
01:18:43|1.2192
01:18:44|1.2192
01:18:45|1.2192
01:18:46|1.2192
01:18:47|1.2194
01:18:48|1.2194
01:18:49|1.2194
01:18:50|1.2194
01:18:51|1.2194
01:18:52|1.2194
01:18:53|1.2194
01:18:54|1.2194
01:18:55|1.2193
01:18:56|1.2193
01:18:57|1.2193
01:18:59|1.2193
01:19:00|1.2193
01:19:00|1.2193
01:19:01|1.2195
01:19:03|1.2195
01:19:04|1.2195
01:19:04|1.2195
01:19:06|1.2195
01:19:06|1.2195
01:19:08|1.2195
01:19:09|1.22
01:19:10|1.22
01:19:10|1.223
01:19:12|1.223
01:19:13|1.222
01:19:13|1.2215
01:19:14|1.2215
01:19:15|1.2228
01:19:16|1.2228
01:19:17|1.2228
01:19:19|1.2228
01:19:20|1.2228
01:19:21|1.2228
01:19:21|1.2228
01:19:23|1.2228
01:19:24|1.2196
01:19:25|1.2196
01:19:26|1.2196
01:19:27|1.2209
01:19:28|1.221
01:19:29|1.221
01:19:29|1.221
01:19:31|1.2212
01:19:32|1.2212
01:19:33|1.2212
01:19:34|1.2212
01:19:35|1.223
01:19:36|1.223
01:19:38|1.223
01:19:38|1.223
01:19:39|1.223
01:19:40|1.223
01:19:41|1.223
01:19:42|1.223
01:19:43|1.223
01:19:44|1.223
01:19:45|1.2247
01:19:46|1.2248
01:19:47|1.2248
01:19:48|1.2248
01:19:49|1.2228
01:19:50|1.2228
01:19:51|1.2228
01:19:52|1.2228
01:19:53|1.2228
01:19:54|1.2228
01:19:55|1.2228
01:19:56|1.223
01:19:57|1.223
01:19:58|1.223
01:19:59|1.223
01:20:00|1.223
01:20:01|1.223
01:20:02|1.223
01:20:03|1.223
01:20:05|1.221
01:20:05|1.221
01:20:07|1.221
01:20:07|1.223
01:20:08|1.223
01:20:09|1.223
01:20:11|1.223
01:20:12|1.223
01:20:12|1.223
01:20:14|1.223
01:20:15|1.223
01:20:16|1.223
01:20:16|1.223
01:20:18|1.223
01:20:19|1.223
01:20:20|1.223
01:20:21|1.223
01:20:21|1.223
01:20:22|1.223
01:20:23|1.223
01:20:24|1.223
01:20:26|1.223
01:20:26|1.2232
01:20:28|1.2232
01:20:28|1.2256
01:20:29|1.231
01:20:31|1.2318
01:20:31|1.2281
01:20:33|1.2281
01:20:34|1.2281
01:20:35|1.2337
01:20:36|1.2362
01:20:37|1.2349
01:20:38|1.2329
01:20:39|1.2329
01:20:40|1.2379
01:20:41|1.2408
01:20:42|1.2424
01:20:43|1.2367
01:20:44|1.2373
01:20:45|1.2381
01:20:46|1.2415
01:20:47|1.2408
01:20:48|1.244
01:20:49|1.2444
01:20:50|1.2444
01:20:51|1.2429
01:20:52|1.2429
01:20:53|1.2429
01:20:54|1.239
01:20:55|1.2408
01:20:57|1.2373
01:20:57|1.2355
01:20:58|1.2373
01:20:59|1.2373
01:21:00|1.244
01:21:01|1.237
01:21:02|1.2363
01:21:03|1.2326
01:21:04|1.237
01:21:05|1.2343
01:21:06|1.2343
01:21:07|1.2343
01:21:08|1.2347
01:21:09|1.2347
01:21:10|1.2347
01:21:11|1.237
01:21:12|1.237
01:21:13|1.237
01:21:14|1.237
01:21:15|1.237
01:21:16|1.237
01:21:17|1.2374
01:21:18|1.2373
01:21:19|1.2373
01:21:20|1.2373
01:21:21|1.2373
01:21:22|1.2373
01:21:23|1.2373
01:21:24|1.2373
01:21:25|1.2373
01:21:26|1.2396
01:21:27|1.243
01:21:28|1.243
01:21:29|1.243
01:21:30|1.243
01:21:31|1.243
01:21:32|1.2384
01:21:34|1.2422
01:21:35|1.2422
01:21:36|1.2422
01:21:37|1.243
01:21:38|1.2404
01:21:39|1.243
01:21:40|1.2449
01:21:41|1.2416
01:21:42|1.2416
01:21:42|1.2416
01:21:44|1.2417
01:21:45|1.2448
01:21:46|1.2442
01:21:47|1.2442
01:21:48|1.248
01:21:49|1.248
01:21:49|1.248
01:21:51|1.248
01:21:52|1.248
01:21:53|1.2447
01:21:54|1.2438
01:21:55|1.247
01:21:55|1.2463
01:21:57|1.2426
01:21:58|1.2426
01:21:59|1.2426
01:22:00|1.2447
01:22:00|1.2447
01:22:02|1.2447
01:22:02|1.2429
01:22:04|1.2451
01:22:05|1.244
01:22:06|1.2444
01:22:07|1.247
01:22:08|1.2458
01:22:09|1.2472
01:22:10|1.2463
01:22:11|1.2453
01:22:12|1.2477
01:22:13|1.2477
01:22:14|1.2477
01:22:15|1.2477
01:22:16|1.246
01:22:17|1.2447
01:22:18|1.2477
01:22:19|1.2477
01:22:20|1.2477
01:22:21|1.2477
01:22:22|1.2426
01:22:23|1.2477
01:22:24|1.2426
01:22:25|1.2426
01:22:26|1.2473
01:22:27|1.2473
01:22:28|1.2473
01:22:29|1.2469
01:22:30|1.2471
01:22:31|1.247
01:22:32|1.247
01:22:33|1.247
01:22:34|1.2477
01:22:36|1.2477
01:22:37|1.2477
01:22:38|1.2452
01:22:39|1.2452
01:22:39|1.2452
01:22:41|1.2448
01:22:42|1.2446
01:22:43|1.2446
01:22:44|1.2459
01:22:45|1.2459
01:22:46|1.2459
01:22:47|1.2452
01:22:48|1.2452
01:22:49|1.2452
01:22:50|1.2452
01:22:51|1.2452
01:22:52|1.2453
01:22:53|1.2476
01:22:54|1.2476
01:22:55|1.2478
01:22:56|1.2478
01:22:57|1.2478
01:22:58|1.2478
01:22:59|1.2478
01:23:00|1.247
01:23:01|1.247
01:23:02|1.2473
01:23:03|1.2473
01:23:04|1.2473
01:23:05|1.2473
01:23:06|1.2454
01:23:07|1.2454
01:23:08|1.2454
01:23:09|1.2425
01:23:10|1.2425
01:23:11|1.2412
01:23:12|1.2456
01:23:13|1.2456
01:23:14|1.2387
01:23:15|1.2427
01:23:16|1.2427
01:23:17|1.2427
01:23:18|1.2359
01:23:19|1.2359
01:23:20|1.2359
01:23:21|1.2359
01:23:22|1.2359
01:23:23|1.2359
01:23:24|1.2358
01:23:25|1.2359
01:23:26|1.2359
01:23:27|1.2359
01:23:28|1.2359
01:23:29|1.2395
01:23:30|1.2361
01:23:31|1.2361
01:23:32|1.2392
01:23:33|1.2361
01:23:34|1.2361
01:23:36|1.2361
01:23:37|1.2361
01:23:38|1.2361
01:23:39|1.2361
01:23:40|1.2361
01:23:41|1.2361
01:23:43|1.2361
01:23:43|1.2374
01:23:44|1.2374
01:23:46|1.2374
01:23:46|1.2374
01:23:47|1.2374
01:23:48|1.2374
01:23:49|1.2377
01:23:50|1.2377
01:23:51|1.2377
01:23:53|1.2377
01:23:53|1.2377
01:23:54|1.2377
01:23:55|1.2377
01:23:56|1.2377
01:23:57|1.2412
01:23:58|1.2398
01:23:59|1.2398
01:24:00|1.2398
01:24:01|1.2398
01:24:03|1.2398
01:24:03|1.2401
01:24:04|1.2401
01:24:05|1.2401
01:24:06|1.2418
01:24:07|1.2418
01:24:08|1.2418
01:24:09|1.2425
01:24:10|1.2402
01:24:11|1.2401
01:24:12|1.2401
01:24:13|1.2401
01:24:14|1.2401
01:24:15|1.2401
01:24:16|1.2401
01:24:17|1.2401
01:24:18|1.2401
01:24:19|1.2401
01:24:20|1.2401
01:24:21|1.2401
01:24:22|1.24
01:24:23|1.24
01:24:24|1.24
01:24:25|1.24
01:24:26|1.24
01:24:27|1.24
01:24:28|1.24
01:24:29|1.2395
01:24:30|1.2395
01:24:31|1.2396
01:24:32|1.2395
01:24:33|1.2395
01:24:35|1.2395
01:24:36|1.2395
01:24:37|1.2395
01:24:38|1.2395
01:24:39|1.2395
01:24:40|1.2395
01:24:41|1.2395
01:24:42|1.2397
01:24:43|1.2397
01:24:44|1.2397
01:24:45|1.2397
01:24:46|1.2397
01:24:47|1.2398
01:24:48|1.2398
01:24:49|1.2398
01:24:50|1.2398
01:24:51|1.2398
01:24:52|1.2409
01:24:53|1.2381
01:24:54|1.2381
01:24:55|1.2381
01:24:56|1.2381
01:24:57|1.2381
01:24:58|1.2381
01:24:59|1.2381
01:25:00|1.2381
01:25:01|1.2381
01:25:02|1.2381
01:25:03|1.2381
01:25:04|1.2397
01:25:05|1.2397
01:25:06|1.2397
01:25:07|1.2397
01:25:08|1.2397
01:25:09|1.2397
01:25:10|1.2397
01:25:11|1.2397
01:25:12|1.2397
01:25:13|1.2397
01:25:14|1.2397
01:25:15|1.2397
01:25:17|1.2383
01:25:17|1.2383
01:25:18|1.2383
01:25:19|1.2383
01:25:20|1.2383
01:25:21|1.2383
01:25:22|1.2383
01:25:23|1.2392
01:25:24|1.24
01:25:25|1.24
01:25:26|1.2409
01:25:27|1.2382
01:25:28|1.2377
01:25:29|1.235
01:25:30|1.2372
01:25:31|1.2372
01:25:32|1.2309
01:25:33|1.2309
01:25:34|1.2309
01:25:36|1.2352
01:25:36|1.2352
01:25:38|1.2352
01:25:39|1.2352
01:25:40|1.2299
01:25:41|1.2303
01:25:42|1.2283
01:25:43|1.2283
01:25:44|1.2283
01:25:45|1.2277
01:25:46|1.2277
01:25:47|1.2254
01:25:48|1.2254
01:25:49|1.2296
01:25:50|1.2296
01:25:51|1.2287
01:25:52|1.2287
01:25:53|1.2287
01:25:54|1.2287
01:25:55|1.2297
01:25:56|1.2297
01:25:57|1.2297
01:25:58|1.2297
01:25:59|1.2297
01:26:00|1.2297
01:26:01|1.2297
01:26:02|1.2297
01:26:03|1.2297
01:26:04|1.2297
01:26:05|1.2299
01:26:06|1.2299
01:26:07|1.2299
01:26:08|1.2299
01:26:09|1.2299
01:26:10|1.2299
01:26:11|1.2299
01:26:12|1.2299
01:26:13|1.231
01:26:14|1.231
01:26:16|1.2319
01:26:16|1.2345
01:26:17|1.2345
01:26:18|1.2321
01:26:19|1.2321
01:26:20|1.2321
01:26:21|1.2344
01:26:22|1.2344
01:26:23|1.2344
01:26:24|1.2344
01:26:25|1.2344
01:26:26|1.235
01:26:27|1.235
01:26:28|1.235
01:26:29|1.2317
01:26:30|1.2318
01:26:31|1.2318
01:26:32|1.2318
01:26:33|1.2318
01:26:34|1.2299
01:26:36|1.2297
01:26:37|1.2309
01:26:38|1.2309
01:26:39|1.2309
01:26:40|1.2309
01:26:41|1.2309
01:26:42|1.2309
01:26:43|1.2309
01:26:45|1.2307
01:26:45|1.2307
01:26:46|1.2307
01:26:47|1.2307
01:26:49|1.2307
01:26:50|1.231
01:26:51|1.231
01:26:52|1.231
01:26:52|1.2308
01:26:54|1.2308
01:26:55|1.2308
01:26:56|1.2308
01:26:57|1.2308
01:26:57|1.2308
01:26:58|1.2308
01:26:59|1.2308
01:27:00|1.2308
01:27:01|1.2304
01:27:02|1.2304
01:27:03|1.2304
01:27:04|1.2304
01:27:06|1.2304
01:27:06|1.2304
01:27:07|1.2304
01:27:08|1.2304
01:27:10|1.2304
01:27:10|1.2302
01:27:11|1.2302
01:27:12|1.2305
01:27:13|1.2305
01:27:14|1.2305
01:27:16|1.2305
01:27:16|1.2294
01:27:17|1.2294
01:27:18|1.2296
01:27:20|1.2304
01:27:21|1.2304
01:27:21|1.2304
01:27:22|1.2302
01:27:24|1.2302
01:27:24|1.2302
01:27:25|1.2302
01:27:26|1.2302
01:27:27|1.2322
01:27:29|1.2322
01:27:29|1.2311
01:27:30|1.2311
01:27:31|1.2311
01:27:33|1.2311
01:27:33|1.2338
01:27:34|1.2338
01:27:36|1.2338
01:27:37|1.2338
01:27:38|1.228
01:27:39|1.228
01:27:40|1.228
01:27:41|1.228
01:27:43|1.228
01:27:43|1.228
01:27:45|1.228
01:27:46|1.228
01:27:47|1.228
01:27:48|1.2277
01:27:49|1.2277
01:27:50|1.2277
01:27:50|1.2277
01:27:52|1.2277
01:27:52|1.2277
01:27:54|1.2265
01:27:54|1.2265
01:27:56|1.2264
01:27:56|1.2277
01:27:58|1.2256
01:27:59|1.2256
01:28:00|1.2256
01:28:01|1.2256
01:28:02|1.2256
01:28:03|1.2256
01:28:04|1.2256
01:28:05|1.2256
01:28:05|1.2277
01:28:07|1.2258
01:28:08|1.2258
01:28:09|1.2258
01:28:10|1.2258
01:28:10|1.2258
01:28:12|1.2258
01:28:13|1.2258
01:28:14|1.2258
01:28:15|1.2258
01:28:15|1.2258
01:28:17|1.2258
01:28:18|1.2258
01:28:19|1.2258
01:28:19|1.2258
01:28:21|1.2258
01:28:22|1.2258
01:28:22|1.2258
01:28:24|1.2258
01:28:25|1.2274
01:28:26|1.2277
01:28:27|1.2277
01:28:27|1.2277
01:28:29|1.2277
01:28:30|1.2277
01:28:31|1.2277
01:28:32|1.2277
01:28:33|1.2297
01:28:34|1.2297
01:28:34|1.2297
01:28:36|1.2297
01:28:36|1.2297
01:28:38|1.2297
01:28:39|1.2297
01:28:40|1.2297
01:28:41|1.2297
01:28:42|1.2278
01:28:44|1.2293
01:28:44|1.2282
01:28:46|1.2282
01:28:47|1.2282
01:28:48|1.2282
01:28:48|1.2282
01:28:50|1.2282
01:28:50|1.2282
01:28:52|1.2282
01:28:52|1.2282
01:28:54|1.2282
01:28:55|1.2282
01:28:56|1.2282
01:28:56|1.2282
01:28:57|1.2282
01:28:58|1.2282
01:28:59|1.2282
01:29:00|1.2282
01:29:01|1.2282
01:29:03|1.2282
01:29:04|1.2282
01:29:04|1.2282
01:29:05|1.2282
01:29:07|1.2282
01:29:08|1.2282
01:29:08|1.2285
01:29:09|1.2285
01:29:10|1.2285
01:29:11|1.2285
01:29:13|1.2285
01:29:13|1.2285
01:29:15|1.2285
01:29:15|1.2285
01:29:16|1.2285
01:29:18|1.2285
01:29:19|1.2258
01:29:19|1.2258
01:29:20|1.2258
01:29:21|1.2258
01:29:22|1.2258
01:29:24|1.2258
01:29:24|1.2258
01:29:25|1.2258
01:29:26|1.2258
01:29:28|1.2258
01:29:28|1.2258
01:29:29|1.2262
01:29:30|1.2262
01:29:31|1.2262
01:29:32|1.2282
01:29:34|1.2298
01:29:34|1.2298
01:29:35|1.2298
01:29:37|1.2298
01:29:37|1.2311
01:29:38|1.2311
01:29:40|1.2311
01:29:41|1.2282
01:29:41|1.2282
01:29:42|1.2282
01:29:44|1.226
01:29:45|1.226
01:29:46|1.226
01:29:47|1.226
01:29:48|1.226
01:29:49|1.226
01:29:50|1.2283
01:29:51|1.225
01:29:52|1.226
01:29:53|1.226
01:29:54|1.2254
01:29:55|1.2254
01:29:56|1.2254
01:29:57|1.2254
01:29:58|1.2254
01:29:59|1.2254
01:30:00|1.2254
01:30:01|1.2254
01:30:02|1.2254
01:30:03|1.226
01:30:04|1.2263
01:30:05|1.2245
01:30:06|1.2245
01:30:07|1.2245
01:30:08|1.2245
01:30:09|1.2245
01:30:10|1.2259
01:30:11|1.2255
01:30:12|1.2255
01:30:13|1.2255
01:30:14|1.2255
01:30:15|1.2255
01:30:16|1.2255
01:30:17|1.2255
01:30:18|1.2273
01:30:19|1.2273
01:30:20|1.2255
01:30:21|1.2274
01:30:22|1.2274
01:30:23|1.2274
01:30:24|1.2274
01:30:25|1.2273
01:30:26|1.2273
01:30:27|1.2273
01:30:28|1.2273
01:30:29|1.2273
01:30:30|1.2273
01:30:31|1.2279
01:30:32|1.2279
01:30:33|1.2279
01:30:34|1.2279
01:30:35|1.2279
01:30:36|1.2279
01:30:37|1.2293
01:30:38|1.2293
01:30:40|1.2293
01:30:41|1.2293
01:30:42|1.2293
01:30:43|1.2293
01:30:44|1.2293
01:30:45|1.2293
01:30:46|1.2293
01:30:46|1.2293
01:30:48|1.2289
01:30:49|1.2289
01:30:50|1.2289
01:30:50|1.2267
01:30:52|1.2267
01:30:52|1.2296
01:30:53|1.2296
01:30:55|1.2296
01:30:56|1.2296
01:30:57|1.2297
01:30:57|1.2297
01:30:58|1.2297
01:31:00|1.2297
01:31:01|1.2297
01:31:01|1.2297
01:31:02|1.2297
01:31:04|1.2297
01:31:04|1.2297
01:31:05|1.227
01:31:06|1.2254
01:31:07|1.2208
01:31:08|1.2237
01:31:09|1.2207
01:31:11|1.2248
01:31:11|1.2198
01:31:12|1.2235
01:31:13|1.2239
01:31:15|1.2239
01:31:15|1.2249
01:31:16|1.2249
01:31:17|1.2225
01:31:19|1.2225
01:31:19|1.2225
01:31:20|1.223
01:31:22|1.223
01:31:22|1.223
01:31:23|1.224
01:31:24|1.224
01:31:25|1.2238
01:31:26|1.2238
01:31:27|1.2238
01:31:28|1.2238
01:31:30|1.2238
01:31:31|1.2238
01:31:32|1.2238
01:31:33|1.2238
01:31:33|1.2238
01:31:35|1.2238
01:31:35|1.2238
01:31:36|1.2238
01:31:38|1.2238
01:31:38|1.2238
01:31:40|1.2238
01:31:41|1.2238
01:31:42|1.2238
01:31:43|1.2238
01:31:44|1.2238
01:31:45|1.2238
01:31:47|1.2238
01:31:47|1.2238
01:31:48|1.2238
01:31:49|1.2238
01:31:50|1.2238
01:31:51|1.2238
01:31:53|1.222
01:31:53|1.222
01:31:55|1.2229
01:31:56|1.2229
01:31:57|1.2229
01:31:58|1.2229
01:31:59|1.2229
01:32:00|1.2229
01:32:01|1.2229
01:32:02|1.2238
01:32:03|1.2238
01:32:04|1.2259
01:32:05|1.2238
01:32:06|1.2238
01:32:07|1.2258
01:32:08|1.2258
01:32:09|1.2258
01:32:11|1.2258
01:32:12|1.2258
01:32:12|1.2258
01:32:13|1.2238
01:32:15|1.2238
01:32:16|1.2238
01:32:16|1.2238
01:32:18|1.2238
01:32:19|1.2258
01:32:19|1.2258
01:32:20|1.2258
01:32:21|1.2258
01:32:23|1.2258
01:32:24|1.2258
01:32:24|1.2266
01:32:25|1.2266
01:32:26|1.2266
01:32:27|1.2266
01:32:29|1.2266
01:32:29|1.2266
01:32:30|1.2266
01:32:32|1.2266
01:32:32|1.2266
01:32:34|1.2266
01:32:34|1.2266
01:32:36|1.2266
01:32:36|1.2266
01:32:37|1.2266
01:32:38|1.2266
01:32:39|1.2266
01:32:40|1.2274
01:32:42|1.2274
01:32:43|1.2263
01:32:44|1.2263
01:32:45|1.2263
01:32:46|1.2263
01:32:47|1.2331
01:32:48|1.2331
01:32:50|1.2275
01:32:51|1.2275
01:32:51|1.2275
01:32:52|1.2275
01:32:53|1.2275
01:32:54|1.2275
01:32:55|1.2275
01:32:56|1.2275
01:32:57|1.2275
01:32:58|1.2275
01:32:59|1.2275
01:33:00|1.2312
01:33:01|1.2312
01:33:02|1.2312
01:33:03|1.2312
01:33:04|1.2335
01:33:05|1.2362
01:33:06|1.2423
01:33:07|1.2423
01:33:08|1.2423
01:33:09|1.2423
01:33:10|1.2423
01:33:11|1.2423
01:33:12|1.2423
01:33:13|1.2423
01:33:14|1.2352
01:33:15|1.2352
01:33:16|1.2352
01:33:17|1.2352
01:33:18|1.2352
01:33:19|1.2352
01:33:20|1.2352
01:33:21|1.2352
01:33:22|1.2352
01:33:23|1.2394
01:33:24|1.24
01:33:25|1.24
01:33:26|1.24
01:33:27|1.2417
01:33:28|1.2417
01:33:29|1.2417
01:33:30|1.2413
01:33:31|1.2413
01:33:32|1.2413
01:33:33|1.2413
01:33:34|1.2413
01:33:35|1.2413
01:33:36|1.2413
01:33:37|1.2379
01:33:38|1.2391
01:33:39|1.2391
01:33:40|1.2391
01:33:41|1.2391
01:33:43|1.2396
01:33:44|1.2412
01:33:45|1.2361
01:33:46|1.2361
01:33:47|1.2361
01:33:48|1.2361
01:33:49|1.2361
01:33:50|1.2361
01:33:51|1.2361
01:33:52|1.2361
01:33:53|1.2361
01:33:54|1.2361
01:33:55|1.2361
01:33:56|1.2361
01:33:57|1.2361
01:33:58|1.2335
01:33:59|1.2335
01:34:00|1.2354
01:34:01|1.2354
01:34:02|1.2354
01:34:03|1.2354
01:34:04|1.2354
01:34:05|1.2325
01:34:06|1.2292
01:34:07|1.2292
01:34:08|1.231
01:34:09|1.231
01:34:10|1.231
01:34:11|1.231
01:34:12|1.231
01:34:13|1.231
01:34:14|1.231
01:34:15|1.2315
01:34:16|1.2315
01:34:17|1.2315
01:34:18|1.2315
01:34:19|1.2315
01:34:20|1.23
01:34:21|1.234
01:34:22|1.2399
01:34:23|1.2399
01:34:24|1.2399
01:34:25|1.2399
01:34:26|1.2395
01:34:27|1.2392
01:34:28|1.2392
01:34:29|1.2392
01:34:30|1.2392
01:34:31|1.2392
01:34:32|1.2392
01:34:33|1.2392
01:34:34|1.2395
01:34:35|1.2392
01:34:36|1.2392
01:34:37|1.2392
01:34:38|1.2392
01:34:39|1.2392
01:34:40|1.2379
01:34:41|1.245
01:34:42|1.245
01:34:43|1.245
01:34:44|1.245
01:34:45|1.2434
01:34:46|1.2434
01:34:48|1.2401
01:34:48|1.2401
01:34:50|1.2452
01:34:51|1.2452
01:34:52|1.2453
01:34:53|1.2453
01:34:54|1.2406
01:34:55|1.24
01:34:55|1.2397
01:34:57|1.2436
01:34:58|1.2436
01:34:58|1.2436
01:35:00|1.2436
01:35:01|1.2436
01:35:02|1.2436
01:35:03|1.2436
01:35:04|1.2436
01:35:05|1.2436
01:35:06|1.2436
01:35:07|1.2436
01:35:08|1.2436
01:35:09|1.2436
01:35:10|1.2436
01:35:11|1.2436
01:35:13|1.2436
01:35:13|1.2436
01:35:14|1.2369
01:35:15|1.2414
01:35:16|1.2404
01:35:17|1.2404
01:35:18|1.2404
01:35:19|1.2404
01:35:20|1.2404
01:35:21|1.2404
01:35:22|1.2404
01:35:23|1.2404
01:35:24|1.2389
01:35:25|1.2389
01:35:26|1.2399
01:35:27|1.2399
01:35:28|1.2436
01:35:29|1.2436
01:35:30|1.2435
01:35:31|1.2435
01:35:32|1.2435
01:35:33|1.2349
01:35:34|1.2347
01:35:35|1.2347
01:35:36|1.2349
01:35:38|1.24
01:35:39|1.24
01:35:39|1.24
01:35:40|1.24
01:35:41|1.24
01:35:42|1.24
01:35:43|1.24
01:35:45|1.24
01:35:46|1.24
01:35:47|1.24
01:35:49|1.2388
01:35:49|1.2388
01:35:50|1.2388
01:35:51|1.2393
01:35:52|1.2393
01:35:53|1.2393
01:35:54|1.2399
01:35:55|1.2383
01:35:56|1.2412
01:35:57|1.2412
01:35:58|1.2412
01:35:59|1.2412
01:36:00|1.2412
01:36:01|1.2412
01:36:02|1.2412
01:36:03|1.2412
01:36:04|1.2412
01:36:05|1.2412
01:36:06|1.2395
01:36:07|1.2365
01:36:08|1.2414
01:36:09|1.2419
01:36:10|1.2419
01:36:11|1.2419
01:36:12|1.2419
01:36:13|1.2415
01:36:14|1.2415
01:36:15|1.2415
01:36:16|1.2415
01:36:17|1.2406
01:36:18|1.2406
01:36:19|1.2421
01:36:20|1.2421
01:36:21|1.2421
01:36:22|1.2421
01:36:23|1.2431
01:36:24|1.2421
01:36:25|1.24
01:36:26|1.24
01:36:27|1.24
01:36:28|1.2406
01:36:29|1.2455
01:36:30|1.2432
01:36:31|1.249
01:36:32|1.2464
01:36:33|1.2464
01:36:34|1.2505
01:36:35|1.2507
01:36:36|1.2545
01:36:37|1.2517
01:36:38|1.2517
01:36:39|1.2464
01:36:40|1.2483
01:36:41|1.2483
01:36:42|1.249
01:36:43|1.249
01:36:44|1.2495
01:36:46|1.2527
01:36:47|1.2527
01:36:48|1.2527
01:36:49|1.2527
01:36:50|1.2527
01:36:51|1.2527
01:36:53|1.2504
01:36:54|1.2504
01:36:55|1.2504
01:36:56|1.2504
01:36:57|1.25
01:36:58|1.2504
01:36:59|1.2485
01:37:00|1.2485
01:37:01|1.2508
01:37:02|1.249
01:37:03|1.2532
01:37:04|1.2532
01:37:05|1.2573
01:37:06|1.2564
01:37:07|1.255
01:37:08|1.2528
01:37:09|1.254
01:37:10|1.2503
01:37:11|1.2504
01:37:12|1.2544
01:37:13|1.2549
01:37:14|1.2549
01:37:15|1.2549
01:37:16|1.2549
01:37:17|1.2509
01:37:18|1.2509
01:37:19|1.2509
01:37:20|1.2509
01:37:21|1.2545
01:37:22|1.2545
01:37:23|1.2545
01:37:24|1.2545
01:37:25|1.2549
01:37:26|1.2549
01:37:27|1.2549
01:37:28|1.2549
01:37:29|1.2549
01:37:30|1.2549
01:37:31|1.255
01:37:32|1.255
01:37:33|1.2575
01:37:34|1.2575
01:37:35|1.2575
01:37:36|1.2573
01:37:37|1.2585
01:37:38|1.2591
01:37:39|1.2605
01:37:40|1.2608
01:37:41|1.2608
01:37:42|1.2613
01:37:43|1.2613
01:37:44|1.2613
01:37:45|1.2613
01:37:46|1.2613
01:37:48|1.2614
01:37:48|1.2622
01:37:49|1.2658
01:37:50|1.2639
01:37:51|1.264
01:37:52|1.2634
01:37:53|1.2634
01:37:55|1.2634
01:37:55|1.2641
01:37:56|1.2641
01:37:57|1.264
01:37:58|1.2689
01:37:59|1.2693
01:38:00|1.2693
01:38:01|1.2691
01:38:02|1.2669
01:38:03|1.2669
01:38:04|1.2693
01:38:05|1.2693
01:38:06|1.2693
01:38:07|1.2693
01:38:08|1.2673
01:38:09|1.2642
01:38:10|1.2643
01:38:11|1.2644
01:38:12|1.2615
01:38:13|1.2629
01:38:14|1.26
01:38:15|1.2609
01:38:16|1.2605
01:38:17|1.2605
01:38:18|1.2619
01:38:20|1.268
01:38:20|1.268
01:38:21|1.264
01:38:22|1.264
01:38:24|1.2645
01:38:24|1.2645
01:38:25|1.2645
01:38:27|1.2672
01:38:28|1.2653
01:38:28|1.2652
01:38:29|1.2652
01:38:31|1.2699
01:38:32|1.2671
01:38:32|1.2687
01:38:33|1.2697
01:38:34|1.2675
01:38:36|1.2675
01:38:36|1.268
01:38:38|1.268
01:38:39|1.268
01:38:40|1.268
01:38:40|1.268
01:38:41|1.27
01:38:42|1.27
01:38:43|1.268
01:38:45|1.2688
01:38:45|1.2688
01:38:47|1.269
01:38:48|1.2673
01:38:49|1.2673
01:38:50|1.2701
01:38:50|1.273
01:38:52|1.273
01:38:53|1.2728
01:38:54|1.2729
01:38:55|1.2729
01:38:56|1.2719
01:38:57|1.2704
01:38:58|1.2739
01:38:59|1.2713
01:39:00|1.2713
01:39:01|1.2714
01:39:02|1.2742
01:39:03|1.2742
01:39:04|1.2742
01:39:05|1.2743
01:39:06|1.2749
01:39:07|1.275
01:39:08|1.2744
01:39:09|1.2744
01:39:10|1.2722
01:39:11|1.272
01:39:12|1.2745
01:39:13|1.2723
01:39:14|1.2749
01:39:15|1.272
01:39:16|1.2749
01:39:17|1.2749
01:39:18|1.2749
01:39:19|1.2749
01:39:20|1.2747
01:39:21|1.274
01:39:22|1.2741
01:39:23|1.27
01:39:25|1.2687
01:39:25|1.2681
01:39:26|1.2665
01:39:27|1.2665
01:39:28|1.2681
01:39:29|1.2662
01:39:30|1.2673
01:39:31|1.2681
01:39:32|1.2698
01:39:33|1.2698
01:39:34|1.275
01:39:35|1.27
01:39:36|1.2742
01:39:37|1.2562
01:39:38|1.254
01:39:39|1.2529
01:39:40|1.2528
01:39:41|1.2599
01:39:42|1.2596
01:39:43|1.2505
01:39:44|1.2506
01:39:45|1.2497
01:39:46|1.2495
01:39:47|1.2474
01:39:49|1.252
01:39:49|1.252
01:39:51|1.2506
01:39:52|1.2464
01:39:53|1.2523
01:39:54|1.2523
01:39:55|1.2513
01:39:56|1.2513
01:39:58|1.2444
01:39:58|1.2449
01:39:59|1.2412
01:40:00|1.2444
01:40:01|1.2449
01:40:02|1.2428
01:40:03|1.2495
01:40:04|1.2491
01:40:05|1.247
01:40:06|1.2468
01:40:07|1.2468
01:40:08|1.2405
01:40:09|1.2455
01:40:11|1.245
01:40:11|1.2454
01:40:13|1.2445
01:40:13|1.2445
01:40:14|1.2445
01:40:15|1.2446
01:40:17|1.2448
01:40:18|1.2448
01:40:18|1.2448
01:40:19|1.2448
01:40:20|1.2448
01:40:22|1.2448
01:40:22|1.2448
01:40:23|1.2448
01:40:25|1.2448
01:40:26|1.2448
01:40:27|1.2402
01:40:28|1.2462
01:40:29|1.2462
01:40:29|1.2468
01:40:30|1.2513
01:40:31|1.246
01:40:33|1.2447
01:40:33|1.2447
01:40:34|1.2454
01:40:35|1.2451
01:40:36|1.2462
01:40:37|1.2462
01:40:39|1.2462
01:40:39|1.2462
01:40:40|1.2462
01:40:41|1.2462
01:40:42|1.2459
01:40:44|1.2459
01:40:44|1.2462
01:40:45|1.246
01:40:46|1.246
01:40:47|1.246
01:40:48|1.246
01:40:50|1.2462
01:40:51|1.2462
01:40:52|1.2487
01:40:53|1.2489
01:40:54|1.2489
01:40:55|1.2455
01:40:57|1.2455
01:40:57|1.2483
01:40:58|1.2483
01:40:59|1.2483
01:41:00|1.2456
01:41:01|1.2456
01:41:02|1.246
01:41:03|1.2485
01:41:04|1.2483
01:41:05|1.2483
01:41:06|1.2483
01:41:07|1.2483
01:41:08|1.2483
01:41:09|1.2483
01:41:10|1.2483
01:41:11|1.2483
01:41:12|1.2483
01:41:13|1.2493
01:41:14|1.2493
01:41:16|1.2502
01:41:17|1.2502
01:41:17|1.2502
01:41:18|1.2502
01:41:19|1.2502
01:41:21|1.2502
01:41:21|1.2502
01:41:22|1.2502
01:41:24|1.2502
01:41:24|1.2502
01:41:26|1.2502
01:41:26|1.2482
01:41:28|1.2482
01:41:28|1.2482
01:41:30|1.2483
01:41:30|1.2483
01:41:31|1.2483
01:41:32|1.2502
01:41:33|1.2502
01:41:35|1.2512
01:41:35|1.2512
01:41:36|1.2488
01:41:37|1.2487
01:41:39|1.2512
01:41:39|1.2509
01:41:40|1.2514
01:41:41|1.252
01:41:42|1.2512
01:41:43|1.2531
01:41:44|1.2531
01:41:45|1.2534
01:41:46|1.2534
01:41:47|1.2534
01:41:48|1.2534
01:41:49|1.2564
01:41:50|1.2574
01:41:52|1.2574
01:41:53|1.2574
01:41:54|1.2574
01:41:55|1.2574
01:41:56|1.2574
01:41:57|1.2575
01:41:58|1.258
01:41:59|1.2562
01:42:00|1.2562
01:42:01|1.2562
01:42:02|1.2562
01:42:03|1.258
01:42:04|1.2595
01:42:06|1.2595
01:42:06|1.2595
01:42:07|1.2604
01:42:08|1.26
01:42:09|1.2595
01:42:10|1.2595
01:42:11|1.2595
01:42:12|1.2596
01:42:13|1.2596
01:42:14|1.2596
01:42:15|1.2596
01:42:16|1.2596
01:42:17|1.2613
01:42:18|1.2613
01:42:19|1.2617
01:42:20|1.2617
01:42:21|1.262
01:42:22|1.262
01:42:23|1.262
01:42:24|1.2628
01:42:25|1.2628
01:42:26|1.2635
01:42:27|1.2635
01:42:28|1.2608
01:42:29|1.2597
01:42:30|1.2596
01:42:31|1.2596
01:42:32|1.2621
01:42:33|1.2626
01:42:34|1.2626
01:42:35|1.2602
01:42:36|1.2527
01:42:37|1.2527
01:42:38|1.2527
01:42:39|1.2619
01:42:40|1.2619
01:42:41|1.2553
01:42:42|1.2547
01:42:43|1.2574
01:42:44|1.2574
01:42:45|1.2574
01:42:46|1.2574
01:42:47|1.2562
01:42:48|1.2562
01:42:49|1.2609
01:42:50|1.2609
01:42:52|1.2612
01:42:53|1.2591
01:42:54|1.2591
01:42:55|1.2609
01:42:56|1.2609
01:42:57|1.2609
01:42:58|1.2612
01:43:00|1.2612
01:43:00|1.2634
01:43:02|1.2591
01:43:02|1.2579
01:43:04|1.2568
01:43:04|1.2635
01:43:05|1.2635
01:43:07|1.2605
01:43:07|1.2652
01:43:09|1.2652
01:43:10|1.2652
01:43:11|1.2652
01:43:12|1.2621
01:43:13|1.2634
01:43:13|1.2618
01:43:15|1.2618
01:43:16|1.2655
01:43:16|1.2622
01:43:17|1.2564
01:43:19|1.2564
01:43:20|1.2564
01:43:20|1.2577
01:43:22|1.2577
01:43:23|1.2577
01:43:24|1.2598
01:43:25|1.2598
01:43:26|1.2604
01:43:27|1.2555
01:43:28|1.2555
01:43:29|1.26
01:43:30|1.2554
01:43:31|1.2554
01:43:32|1.2554
01:43:33|1.2554
01:43:33|1.2576
01:43:35|1.26
01:43:36|1.26
01:43:36|1.2601
01:43:38|1.2601
01:43:39|1.2601
01:43:40|1.2628
01:43:41|1.2628
01:43:42|1.2628
01:43:43|1.2628
01:43:44|1.2628
01:43:45|1.2593
01:43:46|1.2609
01:43:47|1.2541
01:43:48|1.2566
01:43:49|1.2566
01:43:50|1.2566
01:43:51|1.2566
01:43:52|1.2561
01:43:53|1.2561
01:43:54|1.2561
01:43:56|1.2558
01:43:56|1.2558
01:43:57|1.2507
01:43:59|1.2505
01:44:00|1.2505
01:44:01|1.2522
01:44:02|1.2522
01:44:03|1.2522
01:44:04|1.2525
01:44:05|1.2525
01:44:06|1.2525
01:44:07|1.2532
01:44:08|1.2532
01:44:09|1.2532
01:44:10|1.2532
01:44:11|1.251
01:44:12|1.251
01:44:13|1.251
01:44:14|1.251
01:44:15|1.251
01:44:16|1.251
01:44:17|1.2508
01:44:18|1.2508
01:44:19|1.2574
01:44:20|1.2574
01:44:21|1.2574
01:44:22|1.2521
01:44:23|1.2521
01:44:24|1.2534
01:44:25|1.2534
01:44:26|1.2534
01:44:27|1.2463
01:44:28|1.2456
01:44:29|1.2456
01:44:30|1.2456
01:44:31|1.247
01:44:32|1.2468
01:44:33|1.2467
01:44:34|1.2441
01:44:35|1.2441
01:44:36|1.2478
01:44:37|1.245
01:44:38|1.245
01:44:39|1.2442
01:44:40|1.2442
01:44:41|1.2442
01:44:42|1.2477
01:44:43|1.2477
01:44:44|1.2477
01:44:45|1.2481
01:44:46|1.2474
01:44:47|1.2474
01:44:48|1.2464
01:44:49|1.2464
01:44:50|1.2488
01:44:51|1.2488
01:44:52|1.2488
01:44:53|1.2488
01:44:54|1.2488
01:44:55|1.2488
01:44:57|1.2485
01:44:58|1.249
01:44:59|1.249
01:44:59|1.25
01:45:01|1.25
01:45:02|1.2488
01:45:03|1.2492
01:45:04|1.25
01:45:05|1.2472
01:45:06|1.2492
01:45:07|1.25
01:45:08|1.25
01:45:09|1.25
01:45:10|1.25
01:45:11|1.2558
01:45:12|1.2558
01:45:13|1.25
01:45:14|1.25
01:45:15|1.261
01:45:16|1.261
01:45:17|1.261
01:45:18|1.261
01:45:19|1.261
01:45:20|1.261
01:45:21|1.261
01:45:22|1.261
01:45:23|1.261
01:45:24|1.261
01:45:25|1.2558
01:45:26|1.2628
01:45:27|1.2628
01:45:28|1.2628
01:45:29|1.2628
01:45:30|1.2628
01:45:31|1.2628
01:45:32|1.2628
01:45:33|1.2609
01:45:34|1.2609
01:45:35|1.2609
01:45:36|1.2617
01:45:37|1.2617
01:45:38|1.2617
01:45:39|1.2617
01:45:40|1.2617
01:45:41|1.2617
01:45:42|1.2617
01:45:43|1.2616
01:45:44|1.2613
01:45:45|1.264
01:45:46|1.2615
01:45:47|1.2615
01:45:48|1.2615
01:45:49|1.2615
01:45:50|1.264
01:45:51|1.264
01:45:52|1.264
01:45:53|1.264
01:45:54|1.2645
01:45:56|1.2645
01:45:56|1.2645
01:45:57|1.2645
01:45:59|1.2606
01:45:59|1.255
01:46:00|1.2541
01:46:01|1.2541
01:46:03|1.2545
01:46:04|1.2545
01:46:05|1.2545
01:46:06|1.2545
01:46:07|1.2545
01:46:08|1.2586
01:46:08|1.258
01:46:09|1.258
01:46:11|1.2608
01:46:12|1.2618
01:46:13|1.2612
01:46:13|1.2612
01:46:14|1.2612
01:46:16|1.2612
01:46:17|1.2609
01:46:18|1.258
01:46:19|1.2597
01:46:19|1.2607
01:46:20|1.2612
01:46:22|1.2606
01:46:22|1.2606
01:46:23|1.2606
01:46:25|1.2606
01:46:26|1.2606
01:46:26|1.2606
01:46:27|1.2612
01:46:28|1.2612
01:46:30|1.2612
01:46:31|1.2612
01:46:32|1.2599
01:46:33|1.2581
01:46:34|1.2594
01:46:35|1.2594
01:46:36|1.2594
01:46:36|1.2584
01:46:38|1.258
01:46:39|1.2584
01:46:40|1.2584
01:46:40|1.2584
01:46:41|1.2584
01:46:43|1.258
01:46:43|1.2584
01:46:44|1.2584
01:46:45|1.259
01:46:46|1.2582
01:46:48|1.2582
01:46:49|1.261
01:46:50|1.261
01:46:50|1.261
01:46:51|1.261
01:46:53|1.2609
01:46:53|1.259
01:46:55|1.259
01:46:56|1.2595
01:46:57|1.2595
01:46:58|1.2595
01:46:59|1.2595
01:47:00|1.2595
01:47:01|1.2595
01:47:02|1.2609
01:47:03|1.2609
01:47:04|1.2609
01:47:05|1.2609
01:47:06|1.2609
01:47:07|1.2609
01:47:08|1.2609
01:47:09|1.2609
01:47:10|1.2609
01:47:11|1.2609
01:47:12|1.261
01:47:13|1.2609
01:47:14|1.2609
01:47:15|1.2609
01:47:16|1.2609
01:47:17|1.2609
01:47:18|1.2606
01:47:19|1.2606
01:47:20|1.2621
01:47:21|1.2621
01:47:22|1.262
01:47:23|1.262
01:47:24|1.2621
01:47:25|1.2621
01:47:26|1.2621
01:47:27|1.2621
01:47:28|1.2621
01:47:29|1.2627
01:47:30|1.2627
01:47:31|1.2627
01:47:32|1.2628
01:47:33|1.2631
01:47:34|1.2631
01:47:35|1.2643
01:47:36|1.2643
01:47:37|1.2643
01:47:38|1.2643
01:47:39|1.2664
01:47:40|1.2621
01:47:41|1.2624
01:47:42|1.2643
01:47:43|1.2633
01:47:44|1.2634
01:47:45|1.2634
01:47:46|1.2637
01:47:47|1.2637
01:47:48|1.264
01:47:49|1.2634
01:47:50|1.2634
01:47:51|1.2651
01:47:52|1.2651
01:47:53|1.2651
01:47:54|1.2651
01:47:55|1.2651
01:47:57|1.2651
01:47:58|1.2651
01:47:59|1.2648
01:48:00|1.266
01:48:01|1.2621
01:48:02|1.2621
01:48:03|1.2621
01:48:04|1.2621
01:48:05|1.2621
01:48:06|1.2621
01:48:07|1.2599
01:48:08|1.2626
01:48:09|1.2626
01:48:10|1.2626
01:48:11|1.2626
01:48:12|1.2626
01:48:13|1.2608
01:48:14|1.2609
01:48:15|1.2644
01:48:16|1.2623
01:48:17|1.2623
01:48:18|1.2614
01:48:19|1.2614
01:48:20|1.2634
01:48:21|1.2634
01:48:22|1.2634
01:48:23|1.2625
01:48:24|1.263
01:48:25|1.2629
01:48:26|1.2629
01:48:27|1.2632
01:48:28|1.2632
01:48:29|1.2632
01:48:30|1.2632
01:48:31|1.2629
01:48:32|1.2633
01:48:33|1.2633
01:48:34|1.2633
01:48:35|1.2633
01:48:37|1.2629
01:48:37|1.2624
01:48:38|1.2603
01:48:39|1.2603
01:48:41|1.2603
01:48:41|1.262
01:48:42|1.262
01:48:44|1.262
01:48:44|1.2602
01:48:45|1.2602
01:48:46|1.2567
01:48:47|1.2589
01:48:49|1.2545
01:48:49|1.2545
01:48:50|1.2545
01:48:51|1.2573
01:48:52|1.2554
01:48:53|1.2555
01:48:54|1.2555
01:48:55|1.2555
01:48:56|1.2609
01:48:58|1.2609
01:48:59|1.2609
01:49:00|1.2609
01:49:01|1.2569
01:49:02|1.2564
01:49:03|1.2597
01:49:04|1.2597
01:49:05|1.257
01:49:06|1.2569
01:49:07|1.2569
01:49:08|1.2569
01:49:09|1.2569
01:49:10|1.2569
01:49:11|1.2585
01:49:12|1.2585
01:49:13|1.2585
01:49:14|1.2569
01:49:15|1.2555
01:49:16|1.2555
01:49:17|1.2555
01:49:18|1.2569
01:49:19|1.2569
01:49:20|1.2569
01:49:21|1.2569
01:49:22|1.2569
01:49:23|1.257
01:49:24|1.257
01:49:25|1.257
01:49:26|1.257
01:49:27|1.257
01:49:28|1.2583
01:49:30|1.2583
01:49:30|1.2583
01:49:31|1.2574
01:49:32|1.2574
01:49:33|1.2585
01:49:34|1.2602
01:49:35|1.2578
01:49:36|1.2578
01:49:37|1.2578
01:49:38|1.2605
01:49:39|1.2605
01:49:40|1.2605
01:49:41|1.2605
01:49:42|1.2605
01:49:43|1.2608
01:49:44|1.2604
01:49:45|1.2604
01:49:46|1.2604
01:49:47|1.2604
01:49:48|1.2605
01:49:49|1.2565
01:49:50|1.2555
01:49:51|1.2555
01:49:52|1.2555
01:49:53|1.2562
01:49:54|1.2562
01:49:55|1.2562
01:49:56|1.2562
01:49:58|1.2555
01:49:59|1.2555
01:50:00|1.2555
01:50:01|1.2555
01:50:03|1.2555
01:50:03|1.2555
01:50:04|1.2553
01:50:06|1.2553
01:50:06|1.2553
01:50:07|1.2553
01:50:08|1.2553
01:50:09|1.2552
01:50:10|1.2552
01:50:11|1.2534
01:50:12|1.2524
01:50:14|1.2529
01:50:14|1.2529
01:50:15|1.2529
01:50:16|1.2509
01:50:17|1.2507
01:50:18|1.2501
01:50:20|1.2501
01:50:20|1.25
01:50:21|1.2495
01:50:22|1.2478
01:50:23|1.2478
01:50:24|1.2495
01:50:25|1.2545
01:50:26|1.2502
01:50:27|1.2502
01:50:29|1.2483
01:50:29|1.2483
01:50:30|1.2483
01:50:31|1.2503
01:50:32|1.2531
01:50:33|1.2565
01:50:35|1.2503
01:50:35|1.2503
01:50:36|1.2531
01:50:37|1.2531
01:50:38|1.2531
01:50:39|1.2531
01:50:40|1.2531
01:50:41|1.2525
01:50:42|1.2551
01:50:43|1.2561
01:50:44|1.258
01:50:45|1.258
01:50:46|1.258
01:50:47|1.2565
01:50:48|1.2565
01:50:49|1.2565
01:50:50|1.2574
01:50:51|1.2574
01:50:52|1.2574
01:50:53|1.2574
01:50:54|1.2574
01:50:55|1.2574
01:50:56|1.2574
01:50:58|1.2548
01:50:59|1.2575
01:51:00|1.258
01:51:01|1.258
01:51:02|1.258
01:51:03|1.2588
01:51:04|1.2588
01:51:05|1.2588
01:51:06|1.2588
01:51:07|1.2588
01:51:08|1.2588
01:51:09|1.2588
01:51:10|1.2588
01:51:11|1.2588
01:51:12|1.2588
01:51:13|1.2588
01:51:14|1.2588
01:51:15|1.2555
01:51:16|1.2572
01:51:17|1.2572
01:51:18|1.2572
01:51:19|1.2572
01:51:20|1.2572
01:51:21|1.2572
01:51:22|1.2571
01:51:23|1.2571
01:51:24|1.2571
01:51:25|1.2571
01:51:26|1.2571
01:51:27|1.2571
01:51:28|1.2547
01:51:29|1.2547
01:51:30|1.2577
01:51:31|1.2584
01:51:32|1.2557
01:51:33|1.2557
01:51:34|1.2557
01:51:35|1.2557
01:51:36|1.2557
01:51:37|1.2561
01:51:38|1.2561
01:51:39|1.256
01:51:40|1.2557
01:51:41|1.2557
01:51:42|1.26
01:51:43|1.26
01:51:44|1.26
01:51:45|1.2593
01:51:46|1.2593
01:51:47|1.2593
01:51:48|1.2604
01:51:49|1.2586
01:51:50|1.2605
01:51:51|1.262
01:51:52|1.262
01:51:53|1.2618
01:51:54|1.2615
01:51:55|1.2603
01:51:56|1.2614
01:51:57|1.2609
01:51:59|1.2619
01:51:59|1.256
01:52:01|1.263
01:52:02|1.261
01:52:03|1.2635
01:52:04|1.2635
01:52:05|1.2635
01:52:06|1.2607
01:52:07|1.263
01:52:08|1.263
01:52:09|1.263
01:52:10|1.2629
01:52:11|1.2629
01:52:12|1.2629
01:52:13|1.2632
01:52:14|1.2632
01:52:15|1.2634
01:52:16|1.2634
01:52:17|1.2634
01:52:18|1.2685
01:52:19|1.2685
01:52:20|1.2685
01:52:21|1.2685
01:52:22|1.2685
01:52:23|1.2678
01:52:24|1.2663
01:52:25|1.2663
01:52:26|1.2663
01:52:27|1.2663
01:52:28|1.2663
01:52:29|1.2668
01:52:30|1.2668
01:52:31|1.2649
01:52:32|1.2649
01:52:33|1.2673
01:52:34|1.2645
01:52:35|1.2677
01:52:36|1.2677
01:52:37|1.2677
01:52:38|1.2676
01:52:39|1.2676
01:52:40|1.2676
01:52:41|1.2676
01:52:42|1.2676
01:52:43|1.2673
01:52:44|1.2671
01:52:45|1.2671
01:52:46|1.2646
01:52:47|1.2646
01:52:48|1.2646
01:52:49|1.2672
01:52:51|1.2677
01:52:52|1.2663
01:52:53|1.2663
01:52:54|1.2686
01:52:55|1.2686
01:52:55|1.2686
01:52:56|1.2686
01:52:57|1.2686
01:52:58|1.2686
01:53:00|1.2686
01:53:01|1.2686
01:53:02|1.2686
01:53:03|1.2686
01:53:04|1.2686
01:53:06|1.2686
01:53:06|1.2686
01:53:07|1.2686
01:53:08|1.2686
01:53:09|1.2672
01:53:10|1.2672
01:53:11|1.2674
01:53:12|1.2674
01:53:13|1.2678
01:53:14|1.2678
01:53:15|1.2649
01:53:16|1.2649
01:53:17|1.2647
01:53:18|1.2647
01:53:19|1.2667
01:53:20|1.265
01:53:21|1.265
01:53:22|1.265
01:53:23|1.2686
01:53:24|1.2686
01:53:25|1.2686
01:53:26|1.2686
01:53:27|1.2686
01:53:28|1.2666
01:53:29|1.2666
01:53:30|1.2684
01:53:31|1.2684
01:53:32|1.2684
01:53:33|1.2684
01:53:34|1.2695
01:53:35|1.2699
01:53:36|1.2711
01:53:37|1.2691
01:53:38|1.272
01:53:39|1.272
01:53:40|1.2711
01:53:41|1.2711
01:53:42|1.2711
01:53:43|1.2712
01:53:44|1.2712
01:53:45|1.2712
01:53:46|1.2712
01:53:47|1.2747
01:53:48|1.3086
01:53:49|1.3075
01:53:50|1.3004
01:53:51|1.3003
01:53:53|1.3041
01:53:54|1.3033
01:53:54|1.3139
01:53:55|1.3095
01:53:56|1.3023
01:53:57|1.3001
01:53:58|1.3004
01:54:00|1.3047
01:54:00|1.3062
01:54:02|1.304
01:54:03|1.304
01:54:05|1.3044
01:54:05|1.3078
01:54:07|1.308
01:54:08|1.3074
01:54:09|1.3041
01:54:10|1.3066
01:54:11|1.3042
01:54:12|1.3061
01:54:13|1.3061
01:54:14|1.3076
01:54:14|1.3077
01:54:16|1.3074
01:54:16|1.306
01:54:18|1.306
01:54:19|1.306
01:54:20|1.3063
01:54:21|1.3054
01:54:22|1.3004
01:54:23|1.3005
01:54:24|1.3045
01:54:25|1.3001
01:54:26|1.3039
01:54:27|1.3039
01:54:28|1.3007
01:54:29|1.303
01:54:30|1.2891
01:54:31|1.3005
01:54:32|1.3009
01:54:33|1.3
01:54:34|1.3
01:54:35|1.2971
01:54:36|1.3015
01:54:37|1.297
01:54:38|1.297
01:54:39|1.297
01:54:40|1.3
01:54:41|1.3009
01:54:42|1.3008
01:54:43|1.305
01:54:44|1.3055
01:54:45|1.301
01:54:46|1.3014
01:54:47|1.306
01:54:48|1.306
01:54:49|1.3099
01:54:50|1.3058
01:54:51|1.3064
01:54:52|1.3138
01:54:53|1.3087
01:54:54|1.3096
01:54:55|1.3088
01:54:56|1.3093
01:54:57|1.3103
01:54:58|1.3112
01:54:59|1.3115
01:55:00|1.3122
01:55:01|1.3138
01:55:02|1.3127
01:55:04|1.3138
01:55:04|1.3139
01:55:06|1.3138
01:55:07|1.3139
01:55:08|1.3138
01:55:08|1.3139
01:55:10|1.3139
01:55:10|1.3139
01:55:12|1.3144
01:55:13|1.3139
01:55:13|1.3193
01:55:15|1.32
01:55:16|1.32
01:55:17|1.3238
01:55:18|1.3223
01:55:19|1.3228
01:55:19|1.3236
01:55:20|1.3228
01:55:21|1.3257
01:55:23|1.3225
01:55:23|1.3228
01:55:25|1.3232
01:55:25|1.3295
01:55:27|1.3246
01:55:27|1.3262
01:55:28|1.3256
01:55:29|1.3295
01:55:31|1.3252
01:55:32|1.3251
01:55:33|1.3243
01:55:33|1.3263
01:55:35|1.3262
01:55:36|1.3252
01:55:36|1.32
01:55:37|1.3235
01:55:38|1.3201
01:55:40|1.3208
01:55:40|1.3201
01:55:41|1.3211
01:55:42|1.3237
01:55:43|1.3209
01:55:45|1.3225
01:55:45|1.3201
01:55:47|1.3233
01:55:48|1.32
01:55:49|1.3201
01:55:49|1.3202
01:55:51|1.3233
01:55:52|1.3235
01:55:52|1.3203
01:55:53|1.3217
01:55:54|1.3217
01:55:55|1.3213
01:55:57|1.3213
01:55:57|1.32
01:55:59|1.32
01:55:59|1.3173
01:56:01|1.3196
01:56:01|1.3177
01:56:02|1.3143
01:56:04|1.3037
01:56:05|1.3038
01:56:06|1.3078
01:56:07|1.3004
01:56:08|1.306
01:56:10|1.305
01:56:10|1.305
01:56:11|1.3017
01:56:12|1.3093
01:56:13|1.305
01:56:14|1.3219
01:56:15|1.324
01:56:16|1.3229
01:56:17|1.3238
01:56:18|1.32
01:56:19|1.32
01:56:20|1.3218
01:56:21|1.3218
01:56:22|1.3316
01:56:23|1.3239
01:56:24|1.3239
01:56:25|1.3239
01:56:26|1.3244
01:56:27|1.3216
01:56:28|1.3187
01:56:29|1.3245
01:56:30|1.3223
01:56:31|1.3193
01:56:32|1.3187
01:56:33|1.3192
01:56:34|1.3221
01:56:35|1.3171
01:56:36|1.3213
01:56:37|1.315
01:56:38|1.3143
01:56:39|1.3187
01:56:40|1.3128
01:56:41|1.3154
01:56:42|1.3126
01:56:43|1.3117
01:56:44|1.3147
01:56:45|1.3072
01:56:46|1.3106
01:56:47|1.3047
01:56:48|1.3044
01:56:49|1.3038
01:56:50|1.304
01:56:51|1.3033
01:56:52|1.3076
01:56:53|1.3056
01:56:54|1.3026
01:56:55|1.3026
01:56:56|1.3026
01:56:57|1.303
01:56:58|1.303
01:56:59|1.3047
01:57:00|1.3037
01:57:01|1.3088
01:57:02|1.3088
01:57:03|1.3088
01:57:04|1.3084
01:57:06|1.3087
01:57:06|1.3114
01:57:08|1.3116
01:57:09|1.3112
01:57:10|1.3112
01:57:10|1.3112
01:57:12|1.3146
01:57:13|1.3123
01:57:14|1.3142
01:57:15|1.312
01:57:16|1.3123
01:57:17|1.3143
01:57:18|1.3143
01:57:19|1.3151
01:57:20|1.3121
01:57:21|1.3151
01:57:22|1.3152
01:57:23|1.3117
01:57:24|1.3143
01:57:25|1.3143
01:57:26|1.3123
01:57:27|1.3123
01:57:28|1.3123
01:57:29|1.3123
01:57:30|1.3143
01:57:31|1.3143
01:57:32|1.3143
01:57:33|1.3143
01:57:34|1.3143
01:57:35|1.3178
01:57:36|1.3178
01:57:37|1.3178
01:57:38|1.3148
01:57:39|1.3173
01:57:40|1.3173
01:57:41|1.3144
01:57:42|1.3173
01:57:43|1.3173
01:57:44|1.3173
01:57:45|1.3173
01:57:46|1.3173
01:57:47|1.3176
01:57:48|1.3175
01:57:49|1.3156
01:57:50|1.3156
01:57:51|1.3185
01:57:52|1.3215
01:57:53|1.3172
01:57:54|1.3199
01:57:55|1.3219
01:57:56|1.3219
01:57:57|1.3188
01:57:58|1.3218
01:57:59|1.3176
01:58:00|1.3176
01:58:01|1.3172
01:58:02|1.3176
01:58:03|1.3127
01:58:04|1.3127
01:58:05|1.304
01:58:06|1.3083
01:58:07|1.3083
01:58:09|1.3
01:58:09|1.3002
01:58:10|1.3002
01:58:11|1.3058
01:58:12|1.3002
01:58:13|1.3002
01:58:14|1.2957
01:58:15|1.2912
01:58:16|1.2912
01:58:17|1.298
01:58:18|1.2966
01:58:19|1.2923
01:58:20|1.2893
01:58:21|1.2993
01:58:22|1.2936
01:58:23|1.2983
01:58:24|1.2944
01:58:25|1.2944
01:58:27|1.2983
01:58:28|1.2983
01:58:29|1.2956
01:58:29|1.2956
01:58:30|1.2956
01:58:32|1.3008
01:58:33|1.2956
01:58:34|1.2989
01:58:35|1.2989
01:58:36|1.2953
01:58:37|1.3
01:58:38|1.2975
01:58:38|1.297
01:58:39|1.297
01:58:41|1.2991
01:58:42|1.2965
01:58:43|1.2976
01:58:44|1.2976
01:58:45|1.2976
01:58:45|1.2976
01:58:47|1.2976
01:58:48|1.2882
01:58:49|1.2871
01:58:50|1.2886
01:58:51|1.2852
01:58:52|1.2869
01:58:53|1.2849
01:58:54|1.2849
01:58:55|1.2849
01:58:56|1.2872
01:58:56|1.2869
01:58:58|1.2869
01:58:58|1.2877
01:59:00|1.2853
01:59:01|1.2869
01:59:01|1.2854
01:59:03|1.283
01:59:03|1.283
01:59:05|1.2829
01:59:06|1.2861
01:59:07|1.2829
01:59:08|1.2829
01:59:10|1.283
01:59:11|1.2829
01:59:11|1.283
01:59:12|1.283
01:59:13|1.283
01:59:14|1.283
01:59:16|1.2869
01:59:16|1.2864
01:59:17|1.283
01:59:18|1.283
01:59:19|1.2801
01:59:21|1.2801
01:59:21|1.2858
01:59:22|1.2855
01:59:23|1.2832
01:59:24|1.2832
01:59:25|1.2864
01:59:26|1.2819
01:59:27|1.2819
01:59:28|1.2819
01:59:29|1.2843
01:59:30|1.2843
01:59:31|1.283
01:59:32|1.283
01:59:33|1.2878
01:59:34|1.2878
01:59:35|1.2878
01:59:36|1.2878
01:59:37|1.2828
01:59:38|1.2828
01:59:39|1.2828
01:59:40|1.2828
01:59:41|1.2844
01:59:42|1.28
01:59:43|1.2875
01:59:44|1.2881
01:59:45|1.2881
01:59:46|1.2877
01:59:47|1.2877
01:59:48|1.2877
01:59:49|1.2877
01:59:50|1.2877
01:59:51|1.2877
01:59:52|1.2839
01:59:53|1.2839
01:59:54|1.2839
01:59:55|1.2871
01:59:56|1.2872
01:59:57|1.287
01:59:58|1.2812
01:59:59|1.2812
02:00:00|1.2812
02:00:02|1.2812
02:00:03|1.2807
02:00:03|1.2807
02:00:05|1.2807
02:00:05|1.2827
02:00:07|1.2827
02:00:08|1.2827
02:00:09|1.2827
02:00:09|1.2827
02:00:11|1.2809
02:00:11|1.2835
02:00:13|1.2835
02:00:14|1.2835
02:00:15|1.2835
02:00:16|1.2882
02:00:17|1.2882
02:00:18|1.2665
02:00:18|1.2683
02:00:19|1.2724
02:00:21|1.2688
02:00:22|1.2681
02:00:23|1.2661
02:00:24|1.2695
02:00:25|1.2691
02:00:26|1.2661
02:00:27|1.2646
02:00:27|1.2647
02:00:29|1.2706
02:00:29|1.2683
02:00:31|1.272
02:00:32|1.2667
02:00:33|1.2698
02:00:34|1.2643
02:00:35|1.2643
02:00:36|1.2681
02:00:37|1.27
02:00:38|1.2646
02:00:39|1.2646
02:00:39|1.2646
02:00:41|1.2669
02:00:42|1.27
02:00:43|1.271
02:00:43|1.271
02:00:45|1.271
02:00:45|1.2715
02:00:46|1.2715
02:00:48|1.2715
02:00:48|1.2713
02:00:50|1.2749
02:00:50|1.2765
02:00:51|1.2775
02:00:52|1.2757
02:00:54|1.2757
02:00:55|1.2757
02:00:56|1.2757
02:00:57|1.2757
02:00:57|1.2757
02:00:58|1.2776
02:01:00|1.2784
02:01:01|1.2784
02:01:02|1.2784
02:01:03|1.2743
02:01:03|1.2743
02:01:04|1.2743
02:01:05|1.2743
02:01:07|1.2743
02:01:08|1.2757
02:01:09|1.2757
02:01:10|1.2708
02:01:11|1.2708
02:01:12|1.2708
02:01:13|1.2708
02:01:14|1.2708
02:01:15|1.2745
02:01:16|1.2745
02:01:17|1.2745
02:01:18|1.2745
02:01:19|1.2745
02:01:20|1.2745
02:01:21|1.2757
02:01:22|1.2757
02:01:23|1.2757
02:01:24|1.2757
02:01:25|1.2757
02:01:27|1.2757
02:01:27|1.2757
02:01:28|1.2827
02:01:29|1.2827
02:01:30|1.2825
02:01:31|1.2814
02:01:32|1.2814
02:01:33|1.2814
02:01:35|1.2829
02:01:36|1.2838
02:01:36|1.2838
02:01:38|1.2838
02:01:38|1.2906
02:01:40|1.295
02:01:40|1.2978
02:01:41|1.295
02:01:43|1.2973
02:01:43|1.3018
02:01:44|1.3011
02:01:45|1.3035
02:01:46|1.3012
02:01:47|1.2978
02:01:48|1.3035
02:01:50|1.3005
02:01:50|1.3005
02:01:51|1.3034
02:01:52|1.3034
02:01:53|1.3034
02:01:55|1.3034
02:01:55|1.3007
02:01:56|1.3035
02:01:58|1.3103
02:01:59|1.3119
02:02:00|1.312
02:02:00|1.3138
02:02:02|1.3091
02:02:02|1.3083
02:02:03|1.306
02:02:04|1.3114
02:02:05|1.3111
02:02:07|1.3072
02:02:08|1.3123
02:02:09|1.3119
02:02:10|1.3119
02:02:11|1.3181
02:02:12|1.3123
02:02:13|1.3087
02:02:14|1.3087
02:02:15|1.308
02:02:16|1.3118
02:02:17|1.3154
02:02:18|1.3152
02:02:19|1.3119
02:02:20|1.3154
02:02:21|1.3154
02:02:22|1.3137
02:02:23|1.3137
02:02:24|1.3127
02:02:25|1.3127
02:02:26|1.3199
02:02:28|1.3192
02:02:28|1.315
02:02:29|1.315
02:02:30|1.3199
02:02:31|1.3199
02:02:32|1.3145
02:02:33|1.3148
02:02:34|1.3148
02:02:35|1.3193
02:02:36|1.3193
02:02:37|1.3199
02:02:38|1.3195
02:02:39|1.3198
02:02:40|1.3198
02:02:41|1.318
02:02:42|1.3174
02:02:43|1.3174
02:02:44|1.3105
02:02:45|1.3174
02:02:46|1.3194
02:02:47|1.3194
02:02:48|1.3194
02:02:49|1.3178
02:02:50|1.3178
02:02:51|1.3181
02:02:52|1.3185
02:02:53|1.3179
02:02:54|1.3173
02:02:55|1.3174
02:02:56|1.3158
02:02:57|1.3174
02:02:58|1.3174
02:02:59|1.3174
02:03:00|1.3174
02:03:01|1.3188
02:03:02|1.3178
02:03:03|1.3174
02:03:04|1.3174
02:03:05|1.318
02:03:06|1.3178
02:03:07|1.3178
02:03:09|1.3195
02:03:09|1.3261
02:03:11|1.326
02:03:11|1.3236
02:03:13|1.3257
02:03:14|1.3256
02:03:15|1.3215
02:03:15|1.3256
02:03:17|1.3272
02:03:18|1.331
02:03:19|1.3316
02:03:20|1.3319
02:03:21|1.3329
02:03:22|1.3324
02:03:22|1.3306
02:03:23|1.335
02:03:25|1.3347
02:03:25|1.3318
02:03:27|1.3307
02:03:28|1.3308
02:03:29|1.3308
02:03:30|1.3331
02:03:30|1.3335
02:03:32|1.3298
02:03:32|1.3287
02:03:33|1.3236
02:03:34|1.3257
02:03:36|1.3273
02:03:37|1.3238
02:03:37|1.3285
02:03:38|1.325
02:03:40|1.3269
02:03:40|1.3261
02:03:41|1.3257
02:03:42|1.3299
02:03:43|1.3276
02:03:44|1.3301
02:03:45|1.3314
02:03:46|1.3274
02:03:47|1.3296
02:03:49|1.3288
02:03:49|1.3288
02:03:50|1.33
02:03:51|1.3306
02:03:52|1.33
02:03:53|1.3299
02:03:55|1.3317
02:03:56|1.3313
02:03:56|1.3274
02:03:58|1.3282
02:03:58|1.332
02:04:00|1.3274
02:04:00|1.3274
02:04:01|1.3297
02:04:03|1.3298
02:04:03|1.3307
02:04:04|1.3307
02:04:05|1.3316
02:04:06|1.3318
02:04:07|1.3335
02:04:08|1.3301
02:04:10|1.335
02:04:11|1.3335
02:04:12|1.3318
02:04:13|1.3326
02:04:14|1.3307
02:04:15|1.3307
02:04:16|1.332
02:04:17|1.332
02:04:18|1.332
02:04:19|1.3307
02:04:20|1.3307
02:04:21|1.3307
02:04:22|1.3349
02:04:23|1.335
02:04:24|1.335
02:04:25|1.3359
02:04:26|1.3381
02:04:27|1.336
02:04:28|1.34
02:04:29|1.3362
02:04:30|1.3381
02:04:31|1.3382
02:04:32|1.3405
02:04:33|1.3405
02:04:35|1.344
02:04:35|1.3425
02:04:36|1.3456
02:04:37|1.3466
02:04:38|1.3457
02:04:39|1.3428
02:04:40|1.3431
02:04:41|1.3431
02:04:42|1.3436
02:04:43|1.347
02:04:44|1.3466
02:04:45|1.3496
02:04:46|1.35
02:04:47|1.35
02:04:48|1.3505
02:04:49|1.3519
02:04:50|1.3515
02:04:51|1.363
02:04:53|1.364
02:04:53|1.3624
02:04:54|1.3558
02:04:55|1.3546
02:04:56|1.3645
02:04:57|1.361
02:04:58|1.364
02:04:59|1.3524
02:05:00|1.3595
02:05:01|1.3596
02:05:02|1.3523
02:05:03|1.3611
02:05:04|1.3611
02:05:05|1.3589
02:05:07|1.3582
02:05:07|1.3596
02:05:08|1.3557
02:05:10|1.3582
02:05:10|1.36
02:05:11|1.36
02:05:13|1.3653
02:05:14|1.3643
02:05:15|1.3651
02:05:16|1.3655
02:05:17|1.3627
02:05:18|1.3633
02:05:19|1.3699
02:05:20|1.3699
02:05:21|1.3672
02:05:22|1.3687
02:05:23|1.3687
02:05:24|1.3697
02:05:25|1.3698
02:05:26|1.3673
02:05:27|1.3699
02:05:28|1.3683
02:05:29|1.3692
02:05:30|1.3618
02:05:31|1.3632
02:05:32|1.3667
02:05:33|1.3644
02:05:34|1.3697
02:05:35|1.3627
02:05:36|1.3636
02:05:37|1.3579
02:05:38|1.3522
02:05:39|1.3561
02:05:40|1.3614
02:05:41|1.3555
02:05:42|1.3567
02:05:43|1.3598
02:05:44|1.3534
02:05:45|1.3536
02:05:46|1.3536
02:05:47|1.3527
02:05:48|1.3537
02:05:49|1.3561
02:05:50|1.3573
02:05:51|1.3589
02:05:52|1.3545
02:05:53|1.3565
02:05:54|1.3581
02:05:55|1.3581
02:05:56|1.3537
02:05:57|1.3537
02:05:58|1.3537
02:05:59|1.3541
02:06:00|1.3564
02:06:01|1.3576
02:06:02|1.3576
02:06:03|1.3545
02:06:04|1.3555
02:06:05|1.3552
02:06:06|1.3541
02:06:07|1.3537
02:06:08|1.3537
02:06:09|1.3543
02:06:10|1.3589
02:06:12|1.3582
02:06:13|1.3549
02:06:14|1.3562
02:06:15|1.359
02:06:16|1.359
02:06:17|1.3588
02:06:18|1.3587
02:06:19|1.357
02:06:20|1.3572
02:06:21|1.3608
02:06:22|1.3579
02:06:23|1.3626
02:06:24|1.3582
02:06:25|1.3622
02:06:26|1.3581
02:06:27|1.3629
02:06:28|1.3629
02:06:29|1.3629
02:06:30|1.3622
02:06:31|1.3629
02:06:32|1.3667
02:06:33|1.369
02:06:34|1.3649
02:06:34|1.37
02:06:36|1.3693
02:06:37|1.372
02:06:38|1.3746
02:06:39|1.377
02:06:40|1.3768
02:06:41|1.3741
02:06:42|1.3733
02:06:43|1.3772
02:06:44|1.3744
02:06:45|1.3772
02:06:46|1.3757
02:06:47|1.3744
02:06:48|1.372
02:06:49|1.3713
02:06:50|1.3653
02:06:51|1.3707
02:06:52|1.3678
02:06:53|1.3667
02:06:54|1.3654
02:06:55|1.3683
02:06:56|1.3753
02:06:57|1.3751
02:06:58|1.375
02:06:59|1.3694
02:07:00|1.3706
02:07:01|1.3767
02:07:02|1.3768
02:07:03|1.3755
02:07:04|1.3732
02:07:05|1.3769
02:07:06|1.3799
02:07:07|1.3788
02:07:08|1.375
02:07:09|1.379
02:07:10|1.3792
02:07:11|1.3757
02:07:13|1.3784
02:07:14|1.3793
02:07:14|1.3788
02:07:16|1.3818
02:07:16|1.3839
02:07:17|1.3829
02:07:18|1.383
02:07:20|1.3799
02:07:21|1.3799
02:07:22|1.3799
02:07:22|1.3799
02:07:23|1.3805
02:07:25|1.3801
02:07:25|1.3755
02:07:26|1.3865
02:07:27|1.3859
02:07:29|1.385
02:07:30|1.383
02:07:31|1.3811
02:07:32|1.3833
02:07:33|1.3859
02:07:34|1.3839
02:07:35|1.3781
02:07:36|1.3858
02:07:37|1.3807
02:07:38|1.3865
02:07:39|1.3809
02:07:40|1.3816
02:07:41|1.386
02:07:42|1.385
02:07:43|1.3828
02:07:44|1.3812
02:07:45|1.3846
02:07:46|1.3846
02:07:47|1.3767
02:07:48|1.371
02:07:49|1.3614
02:07:50|1.3606
02:07:51|1.3619
02:07:52|1.3597
02:07:53|1.3584
02:07:54|1.3622
02:07:55|1.3655
02:07:56|1.3645
02:07:57|1.3619
02:07:58|1.3624
02:07:59|1.3662
02:08:00|1.3621
02:08:01|1.362
02:08:02|1.362
02:08:03|1.363
02:08:04|1.3625
02:08:05|1.3655
02:08:06|1.363
02:08:07|1.3618
02:08:08|1.362
02:08:09|1.3617
02:08:10|1.3601
02:08:11|1.3614
02:08:12|1.3601
02:08:13|1.3643
02:08:14|1.3587
02:08:16|1.3609
02:08:16|1.3612
02:08:17|1.3612
02:08:18|1.3622
02:08:19|1.3516
02:08:20|1.36
02:08:21|1.3542
02:08:22|1.3537
02:08:23|1.3506
02:08:24|1.3561
02:08:25|1.352
02:08:26|1.3561
02:08:27|1.3568
02:08:28|1.3576
02:08:29|1.3574
02:08:30|1.3574
02:08:31|1.3531
02:08:32|1.3558
02:08:33|1.3531
02:08:34|1.3553
02:08:35|1.3508
02:08:36|1.3554
02:08:37|1.3506
02:08:38|1.3511
02:08:39|1.3519
02:08:40|1.3543
02:08:41|1.352
02:08:42|1.3558
02:08:43|1.3561
02:08:44|1.3595
02:08:45|1.3595
02:08:46|1.3596
02:08:47|1.3606
02:08:48|1.3618
02:08:49|1.3618
02:08:50|1.3618
02:08:51|1.3626
02:08:52|1.36
02:08:53|1.36
02:08:54|1.3595
02:08:55|1.3654
02:08:56|1.3619
02:08:57|1.3614
02:08:58|1.3614
02:08:59|1.3614
02:09:00|1.3632
02:09:01|1.3632
02:09:02|1.3607
02:09:03|1.3592
02:09:04|1.3587
02:09:05|1.3654
02:09:06|1.3624
02:09:07|1.3645
02:09:08|1.3689
02:09:09|1.3689
02:09:10|1.3691
02:09:11|1.3748
02:09:12|1.3746
02:09:13|1.3746
02:09:15|1.377
02:09:15|1.3738
02:09:17|1.377
02:09:18|1.3754
02:09:19|1.3757
02:09:19|1.3741
02:09:20|1.373
02:09:21|1.3746
02:09:22|1.3749
02:09:24|1.3724
02:09:24|1.3713
02:09:26|1.3706
02:09:26|1.3711
02:09:27|1.3788
02:09:29|1.375
02:09:30|1.3757
02:09:31|1.3777
02:09:32|1.3746
02:09:33|1.3728
02:09:34|1.3734
02:09:35|1.3719
02:09:36|1.3731
02:09:37|1.377
02:09:38|1.3799
02:09:39|1.3797
02:09:39|1.3799
02:09:41|1.385
02:09:42|1.3849
02:09:43|1.3846
02:09:44|1.3963
02:09:45|1.3966
02:09:46|1.401
02:09:47|1.3864
02:09:48|1.3821
02:09:49|1.3931
02:09:50|1.3883
02:09:51|1.3942
02:09:52|1.3934
02:09:53|1.3878
02:09:54|1.3819
02:09:55|1.3948
02:09:56|1.3902
02:09:57|1.3832
02:09:58|1.3832
02:09:59|1.3897
02:10:00|1.3874
02:10:01|1.3899
02:10:02|1.3886
02:10:03|1.3916
02:10:04|1.3982
02:10:05|1.3958
02:10:06|1.3957
02:10:07|1.3984
02:10:08|1.3886
02:10:09|1.3903
02:10:10|1.4
02:10:11|1.3974
02:10:12|1.4
02:10:13|1.3971
02:10:14|1.3998
02:10:15|1.3998
02:10:16|1.4
02:10:17|1.3998
02:10:18|1.4
02:10:19|1.4044
02:10:20|1.4058
02:10:22|1.3983
02:10:22|1.3886
02:10:23|1.3902
02:10:24|1.3902
02:10:25|1.3994
02:10:27|1.3892
02:10:28|1.4
02:10:29|1.3989
02:10:30|1.3951
02:10:31|1.3947
02:10:31|1.3948
02:10:33|1.3953
02:10:33|1.3986
02:10:35|1.3936
02:10:36|1.39
02:10:36|1.3911
02:10:37|1.39
02:10:39|1.3938
02:10:40|1.3942
02:10:41|1.39
02:10:42|1.3868
02:10:43|1.3776
02:10:44|1.3818
02:10:45|1.3785
02:10:46|1.3769
02:10:47|1.3799
02:10:48|1.3756
02:10:49|1.3797
02:10:50|1.3848
02:10:51|1.3748
02:10:51|1.3704
02:10:53|1.369
02:10:54|1.3695
02:10:55|1.3689
02:10:56|1.3729
02:10:57|1.3643
02:10:58|1.37
02:10:59|1.371
02:11:00|1.36
02:11:01|1.3691
02:11:02|1.3679
02:11:03|1.3764
02:11:04|1.3709
02:11:05|1.3709
02:11:06|1.3802
02:11:07|1.3715
02:11:08|1.367
02:11:09|1.3696
02:11:10|1.3721
02:11:11|1.3756
02:11:12|1.373
02:11:13|1.373
02:11:14|1.373
02:11:15|1.3716
02:11:17|1.3736
02:11:18|1.3692
02:11:18|1.3709
02:11:20|1.3738
02:11:21|1.3735
02:11:22|1.3735
02:11:23|1.3735
02:11:24|1.3738
02:11:25|1.3735
02:11:26|1.3701
02:11:27|1.375
02:11:28|1.375
02:11:29|1.3707
02:11:30|1.3729
02:11:31|1.3723
02:11:32|1.3728
02:11:32|1.3664
02:11:34|1.3665
02:11:35|1.369
02:11:36|1.3676
02:11:37|1.3676
02:11:38|1.3696
02:11:39|1.3743
02:11:40|1.37
02:11:41|1.3699
02:11:42|1.369
02:11:43|1.369
02:11:44|1.3784
02:11:45|1.3713
02:11:45|1.3709
02:11:46|1.37
02:11:47|1.3692
02:11:49|1.3667
02:11:50|1.3673
02:11:50|1.3698
02:11:51|1.3732
02:11:53|1.3732
02:11:53|1.3719
02:11:55|1.3716
02:11:55|1.3737
02:11:57|1.3738
02:11:57|1.3694
02:11:58|1.3689
02:11:59|1.3698
02:12:01|1.3712
02:12:02|1.368
02:12:03|1.368
02:12:04|1.368
02:12:05|1.3706
02:12:06|1.3701
02:12:07|1.3698
02:12:08|1.3703
02:12:09|1.3666
02:12:10|1.3662
02:12:11|1.366
02:12:12|1.3749
02:12:13|1.3737
02:12:14|1.3656
02:12:15|1.3723
02:12:16|1.3698
02:12:17|1.3692
02:12:18|1.3718
02:12:20|1.3665
02:12:20|1.3688
02:12:22|1.367
02:12:22|1.3633
02:12:24|1.3673
02:12:25|1.3662
02:12:26|1.3633
02:12:26|1.3653
02:12:27|1.3696
02:12:28|1.3685
02:12:30|1.3765
02:12:31|1.3714
02:12:32|1.3755
02:12:33|1.3746
02:12:34|1.3746
02:12:35|1.3714
02:12:36|1.3708
02:12:37|1.3668
02:12:38|1.3665
02:12:39|1.3663
02:12:40|1.3745
02:12:41|1.37
02:12:42|1.3648
02:12:43|1.3684
02:12:44|1.3713
02:12:45|1.3713
02:12:46|1.3718
02:12:47|1.3713
02:12:48|1.3789
02:12:49|1.3782
02:12:50|1.3791
02:12:51|1.3791
02:12:52|1.3806
02:12:53|1.3811
02:12:54|1.3812
02:12:55|1.3814
02:12:55|1.3845
02:12:57|1.3863
02:12:58|1.39
02:12:59|1.3821
02:13:00|1.3821
02:13:00|1.3821
02:13:01|1.3812
02:13:03|1.378
02:13:04|1.381
02:13:05|1.3806
02:13:05|1.3808
02:13:07|1.377
02:13:08|1.3789
02:13:08|1.3782
02:13:10|1.3795
02:13:11|1.3795
02:13:12|1.38
02:13:12|1.3812
02:13:14|1.3821
02:13:15|1.3821
02:13:16|1.384
02:13:17|1.3826
02:13:18|1.3843
02:13:19|1.3788
02:13:20|1.3752
02:13:21|1.3752
02:13:22|1.3756
02:13:23|1.37
02:13:25|1.373
02:13:25|1.373
02:13:26|1.3723
02:13:27|1.3784
02:13:28|1.3778
02:13:29|1.3736
02:13:30|1.3784
02:13:31|1.3785
02:13:32|1.3777
02:13:33|1.3778
02:13:34|1.3786
02:13:36|1.3776
02:13:36|1.3729
02:13:37|1.3755
02:13:38|1.3755
02:13:39|1.3715
02:13:40|1.3715
02:13:41|1.3734
02:13:42|1.3734
02:13:43|1.3734
02:13:44|1.3742
02:13:45|1.3771
02:13:47|1.3771
02:13:47|1.3742
02:13:48|1.3744
02:13:49|1.3782
02:13:50|1.3782
02:13:52|1.3801
02:13:53|1.3801
02:13:54|1.3801
02:13:54|1.38
02:13:55|1.38
02:13:57|1.3805
02:13:58|1.3805
02:13:59|1.3833
02:13:59|1.385
02:14:00|1.3885
02:14:02|1.3863
02:14:03|1.3859
02:14:04|1.3856
02:14:05|1.3833
02:14:06|1.3851
02:14:07|1.3894
02:14:08|1.3894
02:14:09|1.3899
02:14:10|1.3885
02:14:11|1.388
02:14:12|1.3881
02:14:13|1.3881
02:14:14|1.3905
02:14:15|1.3941
02:14:16|1.3964
02:14:17|1.3963
02:14:18|1.3975
02:14:19|1.398
02:14:20|1.3998
02:14:22|1.3998
02:14:22|1.3998
02:14:23|1.3999
02:14:24|1.3999
02:14:25|1.3996
02:14:26|1.4007
02:14:27|1.3993
02:14:28|1.3995
02:14:29|1.4
02:14:30|1.3998
02:14:31|1.4017
02:14:32|1.405
02:14:33|1.4049
02:14:34|1.4058
02:14:35|1.4001
02:14:36|1.4046
02:14:37|1.4017
02:14:38|1.4054
02:14:39|1.4022
02:14:40|1.4047
02:14:41|1.4019
02:14:42|1.4044
02:14:43|1.4038
02:14:44|1.3951
02:14:45|1.3978
02:14:46|1.395
02:14:47|1.3906
02:14:48|1.3963
02:14:50|1.3906
02:14:50|1.3979
02:14:51|1.3937
02:14:52|1.3905
02:14:53|1.3964
02:14:54|1.3994
02:14:55|1.3994
02:14:56|1.4025
02:14:58|1.397
02:14:58|1.3978
02:14:59|1.3972
02:15:00|1.3972
02:15:01|1.3921
02:15:02|1.3908
02:15:03|1.389
02:15:04|1.3868
02:15:05|1.3861
02:15:06|1.38
02:15:08|1.3816
02:15:08|1.3769
02:15:09|1.3719
02:15:10|1.3707
02:15:11|1.3707
02:15:12|1.3851
02:15:13|1.3834
02:15:14|1.3839
02:15:15|1.3846
02:15:16|1.3819
02:15:17|1.3849
02:15:18|1.384
02:15:19|1.3824
02:15:21|1.3776
02:15:22|1.38
02:15:22|1.38
02:15:24|1.3757
02:15:26|1.3726
02:15:27|1.3716
02:15:28|1.3716
02:15:28|1.3799
02:15:29|1.375
02:15:31|1.3715
02:15:32|1.3753
02:15:32|1.3711
02:15:33|1.3713
02:15:35|1.3694
02:15:35|1.3689
02:15:36|1.3713
02:15:37|1.3656
02:15:39|1.3748
02:15:40|1.3687
02:15:41|1.369
02:15:41|1.3671
02:15:42|1.3671
02:15:44|1.3676
02:15:45|1.3676
02:15:45|1.3658
02:15:47|1.3693
02:15:48|1.3684
02:15:49|1.3686
02:15:50|1.3726
02:15:50|1.3711
02:15:51|1.3736
02:15:53|1.3714
02:15:53|1.3721
02:15:55|1.3677
02:15:55|1.3735
02:15:56|1.3735
02:15:58|1.3738
02:15:58|1.3684
02:15:59|1.3678
02:16:00|1.3678
02:16:02|1.3678
02:16:02|1.3678
02:16:03|1.3678
02:16:05|1.3693
02:16:05|1.3697
02:16:06|1.3697
02:16:07|1.3732
02:16:08|1.3729
02:16:10|1.3708
02:16:10|1.3721
02:16:11|1.3727
02:16:12|1.3727
02:16:13|1.3715
02:16:14|1.3697
02:16:16|1.3708
02:16:17|1.3698
02:16:17|1.3678
02:16:18|1.3708
02:16:19|1.3707
02:16:20|1.3622
02:16:22|1.3574
02:16:23|1.3496
02:16:24|1.3513
02:16:25|1.3577
02:16:26|1.346
02:16:27|1.3519
02:16:28|1.35
02:16:29|1.3452
02:16:30|1.3525
02:16:31|1.3523
02:16:32|1.3527
02:16:33|1.3523
02:16:34|1.3539
02:16:35|1.3523
02:16:36|1.3555
02:16:37|1.355
02:16:38|1.3558
02:16:39|1.3551
02:16:40|1.3559
02:16:41|1.357
02:16:42|1.357
02:16:43|1.3564
02:16:44|1.3584
02:16:45|1.3564
02:16:46|1.3596
02:16:47|1.3613
02:16:48|1.3564
02:16:49|1.3584
02:16:50|1.3596
02:16:51|1.3596
02:16:52|1.3596
02:16:53|1.3596
02:16:54|1.3609
02:16:55|1.3598
02:16:56|1.3598
02:16:57|1.3612
02:16:58|1.3612
02:16:59|1.36
02:17:00|1.3606
02:17:01|1.3607
02:17:02|1.3585
02:17:03|1.3587
02:17:04|1.3583
02:17:05|1.355
02:17:06|1.3525
02:17:07|1.3523
02:17:08|1.355
02:17:09|1.3523
02:17:10|1.3523
02:17:11|1.3482
02:17:12|1.3508
02:17:13|1.3508
02:17:14|1.3485
02:17:15|1.351
02:17:16|1.3524
02:17:17|1.3491
02:17:18|1.3532
02:17:19|1.3448
02:17:20|1.3441
02:17:21|1.3454
02:17:22|1.3425
02:17:23|1.3396
02:17:25|1.3381
02:17:25|1.3381
02:17:27|1.337
02:17:27|1.3365
02:17:29|1.3383
02:17:29|1.3335
02:17:30|1.3381
02:17:31|1.3356
02:17:32|1.3379
02:17:33|1.3391
02:17:34|1.3404
02:17:35|1.3385
02:17:36|1.3358
02:17:37|1.3354
02:17:39|1.3335
02:17:40|1.3335
02:17:41|1.3335
02:17:42|1.3348
02:17:43|1.3331
02:17:44|1.3331
02:17:45|1.3356
02:17:45|1.3338
02:17:47|1.3337
02:17:47|1.3332
02:17:48|1.3332
02:17:50|1.3356
02:17:50|1.3372
02:17:51|1.3422
02:17:52|1.3387
02:17:53|1.3375
02:17:54|1.3428
02:17:56|1.3407
02:17:56|1.339
02:17:58|1.3425
02:17:59|1.3425
02:18:00|1.339
02:18:00|1.3417
02:18:02|1.3362
02:18:03|1.34
02:18:03|1.3407
02:18:04|1.34
02:18:05|1.34
02:18:07|1.34
02:18:08|1.34
02:18:09|1.3401
02:18:10|1.34
02:18:10|1.34
02:18:11|1.3337
02:18:13|1.3333
02:18:14|1.3351
02:18:15|1.332
02:18:16|1.3335
02:18:17|1.3338
02:18:18|1.3339
02:18:19|1.3354
02:18:20|1.3316
02:18:21|1.3316
02:18:22|1.33
02:18:23|1.3357
02:18:24|1.331
02:18:26|1.3314
02:18:26|1.3305
02:18:27|1.3303
02:18:28|1.3307
02:18:30|1.3322
02:18:31|1.3358
02:18:32|1.3358
02:18:33|1.3322
02:18:33|1.335
02:18:35|1.3309
02:18:36|1.33
02:18:37|1.3232
02:18:37|1.3232
02:18:38|1.3257
02:18:40|1.3255
02:18:40|1.3218
02:18:42|1.3204
02:18:42|1.3204
02:18:43|1.3232
02:18:45|1.324
02:18:46|1.324
02:18:47|1.3238
02:18:48|1.3205
02:18:49|1.3201
02:18:50|1.3201
02:18:51|1.3201
02:18:52|1.3201
02:18:52|1.3201
02:18:53|1.3201
02:18:54|1.3201
02:18:56|1.3201
02:18:56|1.3201
02:18:58|1.3201
02:18:58|1.3201
02:18:59|1.3202
02:19:00|1.3228
02:19:01|1.323
02:19:02|1.3203
02:19:03|1.3201
02:19:04|1.3201
02:19:06|1.3199
02:19:07|1.3199
02:19:08|1.3199
02:19:09|1.3181
02:19:10|1.3201
02:19:10|1.3202
02:19:11|1.3231
02:19:12|1.3223
02:19:14|1.3223
02:19:14|1.3209
02:19:15|1.323
02:19:16|1.3231
02:19:17|1.3231
02:19:18|1.3213
02:19:19|1.3213
02:19:21|1.323
02:19:22|1.3237
02:19:23|1.3238
02:19:23|1.3238
02:19:25|1.3202
02:19:26|1.3224
02:19:27|1.3228
02:19:28|1.3238
02:19:29|1.3237
02:19:30|1.3237
02:19:32|1.3238
02:19:32|1.3224
02:19:33|1.3238
02:19:34|1.3289
02:19:35|1.3331
02:19:36|1.3311
02:19:38|1.331
02:19:38|1.331
02:19:39|1.327
02:19:40|1.331
02:19:41|1.3275
02:19:42|1.3218
02:19:43|1.3218
02:19:44|1.3281
02:19:45|1.3281
02:19:46|1.3276
02:19:47|1.3288
02:19:48|1.3288
02:19:49|1.3281
02:19:50|1.3262
02:19:51|1.3268
02:19:52|1.3266
02:19:53|1.3266
02:19:54|1.3266
02:19:55|1.3286
02:19:56|1.3288
02:19:57|1.3288
02:19:58|1.3341
02:19:59|1.3311
02:20:00|1.3352
02:20:01|1.3347
02:20:02|1.3349
02:20:03|1.3348
02:20:05|1.3347
02:20:05|1.338
02:20:06|1.338
02:20:07|1.3376
02:20:08|1.3376
02:20:09|1.3337
02:20:10|1.3337
02:20:11|1.3368
02:20:12|1.3368
02:20:13|1.3327
02:20:14|1.3327
02:20:16|1.3327
02:20:16|1.3327
02:20:17|1.3344
02:20:18|1.3338
02:20:19|1.3378
02:20:20|1.3395
02:20:21|1.3373
02:20:22|1.3394
02:20:23|1.3381
02:20:24|1.329
02:20:26|1.339
02:20:27|1.3359
02:20:28|1.3359
02:20:29|1.3323
02:20:30|1.337
02:20:31|1.337
02:20:32|1.3331
02:20:34|1.3361
02:20:34|1.3364
02:20:35|1.3303
02:20:36|1.3295
02:20:37|1.3322
02:20:38|1.3338
02:20:39|1.3341
02:20:40|1.3341
02:20:41|1.3341
02:20:42|1.3399
02:20:43|1.3397
02:20:44|1.3333
02:20:45|1.3363
02:20:46|1.3423
02:20:47|1.3342
02:20:48|1.3342
02:20:49|1.3342
02:20:50|1.3342
02:20:51|1.3376
02:20:52|1.337
02:20:53|1.337
02:20:54|1.3373
02:20:55|1.3373
02:20:56|1.3353
02:20:57|1.3405
02:20:58|1.3401
02:20:59|1.3401
02:21:00|1.3401
02:21:01|1.3403
02:21:02|1.3403
02:21:03|1.3403
02:21:04|1.3356
02:21:05|1.3385
02:21:06|1.3385
02:21:07|1.3385
02:21:08|1.3329
02:21:09|1.3344
02:21:10|1.3353
02:21:11|1.3353
02:21:12|1.3353
02:21:13|1.3329
02:21:14|1.333
02:21:15|1.333
02:21:16|1.333
02:21:17|1.3367
02:21:18|1.3367
02:21:19|1.333
02:21:20|1.333
02:21:21|1.333
02:21:22|1.333
02:21:23|1.3331
02:21:24|1.3331
02:21:26|1.333
02:21:27|1.3329
02:21:28|1.333
02:21:29|1.333
02:21:30|1.335
02:21:32|1.3312
02:21:32|1.3317
02:21:33|1.3317
02:21:34|1.3316
02:21:35|1.3294
02:21:36|1.3294
02:21:37|1.3294
02:21:38|1.329
02:21:39|1.3291
02:21:40|1.3291
02:21:41|1.3295
02:21:42|1.3295
02:21:43|1.3295
02:21:44|1.3295
02:21:45|1.3295
02:21:46|1.3295
02:21:47|1.3295
02:21:48|1.3295
02:21:49|1.3382
02:21:50|1.3317
02:21:51|1.3317
02:21:52|1.334
02:21:53|1.3374
02:21:54|1.3383
02:21:55|1.3336
02:21:56|1.331
02:21:57|1.331
02:21:58|1.331
02:21:59|1.331
02:22:00|1.3401
02:22:01|1.3451
02:22:02|1.3351
02:22:03|1.3351
02:22:04|1.3437
02:22:05|1.3373
02:22:06|1.3442
02:22:07|1.3385
02:22:08|1.3384
02:22:09|1.3358
02:22:10|1.3317
02:22:11|1.3366
02:22:12|1.3366
02:22:13|1.3366
02:22:14|1.3341
02:22:15|1.329
02:22:16|1.329
02:22:17|1.329
02:22:19|1.3365
02:22:19|1.3382
02:22:20|1.3395
02:22:21|1.3325
02:22:23|1.3336
02:22:23|1.3335
02:22:24|1.3347
02:22:25|1.329
02:22:27|1.3328
02:22:28|1.3327
02:22:29|1.3327
02:22:30|1.3338
02:22:31|1.3338
02:22:32|1.3325
02:22:33|1.3318
02:22:34|1.3318
02:22:36|1.3318
02:22:36|1.329
02:22:37|1.3311
02:22:38|1.331
02:22:39|1.3309
02:22:40|1.3309
02:22:41|1.3309
02:22:42|1.3291
02:22:43|1.3264
02:22:44|1.3244
02:22:45|1.325
02:22:46|1.3255
02:22:48|1.3244
02:22:49|1.3257
02:22:49|1.3214
02:22:50|1.3292
02:22:52|1.329
02:22:52|1.3236
02:22:53|1.3266
02:22:54|1.3211
02:22:56|1.3211
02:22:56|1.3316
02:22:58|1.327
02:22:58|1.3297
02:22:59|1.3297
02:23:00|1.3297
02:23:01|1.3268
02:23:03|1.3261
02:23:03|1.3243
02:23:04|1.3243
02:23:05|1.3256
02:23:07|1.3252
02:23:08|1.3259
02:23:09|1.3227
02:23:10|1.3266
02:23:10|1.3233
02:23:12|1.3233
02:23:13|1.324
02:23:14|1.3263
02:23:15|1.3263
02:23:16|1.3296
02:23:17|1.3275
02:23:18|1.327
02:23:19|1.327
02:23:20|1.3251
02:23:21|1.3284
02:23:22|1.3272
02:23:23|1.3272
02:23:23|1.3248
02:23:25|1.327
02:23:26|1.327
02:23:26|1.327
02:23:28|1.3266
02:23:29|1.3267
02:23:31|1.3266
02:23:32|1.3271
02:23:32|1.3271
02:23:33|1.3271
02:23:34|1.3271
02:23:35|1.3262
02:23:36|1.3262
02:23:37|1.3262
02:23:38|1.3258
02:23:39|1.3253
02:23:40|1.3241
02:23:42|1.3255
02:23:42|1.3255
02:23:43|1.3255
02:23:44|1.3255
02:23:45|1.3255
02:23:46|1.3239
02:23:47|1.3239
02:23:48|1.3239
02:23:49|1.3239
02:23:50|1.3243
02:23:51|1.3243
02:23:52|1.3243
02:23:53|1.3243
02:23:54|1.3243
02:23:55|1.3243
02:23:56|1.3243
02:23:57|1.3243
02:23:59|1.3243
02:24:00|1.3243
02:24:01|1.3242
02:24:01|1.3242
02:24:03|1.3262
02:24:04|1.3262
02:24:05|1.3262
02:24:05|1.3237
02:24:07|1.321
02:24:08|1.319
02:24:08|1.3203
02:24:09|1.3192
02:24:10|1.3193
02:24:11|1.3193
02:24:12|1.3174
02:24:13|1.3195
02:24:14|1.3195
02:24:15|1.3195
02:24:16|1.317
02:24:18|1.3216
02:24:19|1.3216
02:24:19|1.3226
02:24:20|1.3165
02:24:22|1.3165
02:24:22|1.3182
02:24:24|1.3164
02:24:24|1.3164
02:24:26|1.3133
02:24:26|1.31
02:24:27|1.31
02:24:29|1.309
02:24:30|1.3163
02:24:31|1.3111
02:24:32|1.3085
02:24:33|1.3094
02:24:35|1.3074
02:24:35|1.3057
02:24:36|1.3057
02:24:37|1.308
02:24:38|1.3076
02:24:39|1.3076
02:24:41|1.3065
02:24:42|1.3039
02:24:43|1.3054
02:24:44|1.3057
02:24:44|1.3049
02:24:46|1.31
02:24:47|1.3163
02:24:47|1.3106
02:24:49|1.3094
02:24:50|1.3108
02:24:51|1.3108
02:24:51|1.3108
02:24:53|1.3122
02:24:54|1.3122
02:24:55|1.3122
02:24:55|1.3122
02:24:56|1.3157
02:24:57|1.3122
02:24:58|1.3122
02:25:00|1.3147
02:25:01|1.3147
02:25:01|1.3155
02:25:03|1.3157
02:25:03|1.3157
02:25:04|1.3156
02:25:05|1.3156
02:25:06|1.3156
02:25:08|1.3157
02:25:09|1.3148
02:25:09|1.3148
02:25:10|1.3129
02:25:11|1.3122
02:25:12|1.3122
02:25:13|1.3129
02:25:14|1.3129
02:25:16|1.3129
02:25:16|1.313
02:25:17|1.313
02:25:18|1.3123
02:25:19|1.3123
02:25:21|1.313
02:25:21|1.313
02:25:22|1.313
02:25:23|1.3131
02:25:24|1.3152
02:25:25|1.3133
02:25:27|1.3133
02:25:27|1.3116
02:25:28|1.3111
02:25:30|1.3133
02:25:31|1.3139
02:25:32|1.3118
02:25:33|1.3118
02:25:34|1.3132
02:25:35|1.3125
02:25:36|1.3121
02:25:37|1.3133
02:25:38|1.3133
02:25:40|1.3133
02:25:40|1.3133
02:25:41|1.3104
02:25:42|1.3104
02:25:43|1.31
02:25:44|1.3091
02:25:46|1.3073
02:25:46|1.3073
02:25:47|1.3073
02:25:48|1.3068
02:25:49|1.3106
02:25:50|1.3106
02:25:51|1.3106
02:25:52|1.3106
02:25:53|1.3106
02:25:54|1.3124
02:25:55|1.3124
02:25:56|1.3124
02:25:57|1.3124
02:25:58|1.3069
02:25:59|1.3069
02:26:00|1.3064
02:26:01|1.3052
02:26:02|1.3007
02:26:03|1.3043
02:26:04|1.3043
02:26:05|1.3041
02:26:06|1.3025
02:26:07|1.3043
02:26:08|1.3081
02:26:09|1.3072
02:26:10|1.3063
02:26:11|1.3063
02:26:12|1.3062
02:26:13|1.3062
02:26:14|1.3062
02:26:15|1.3107
02:26:16|1.3107
02:26:18|1.3041
02:26:18|1.3062
02:26:19|1.3027
02:26:20|1.3037
02:26:22|1.3043
02:26:22|1.305
02:26:23|1.305
02:26:24|1.305
02:26:25|1.305
02:26:26|1.3035
02:26:27|1.3035
02:26:28|1.3035
02:26:29|1.3038
02:26:30|1.3034
02:26:32|1.3052
02:26:33|1.3035
02:26:34|1.3035
02:26:35|1.2997
02:26:36|1.3
02:26:37|1.2999
02:26:38|1.2999
02:26:39|1.297
02:26:40|1.2965
02:26:41|1.2964
02:26:42|1.2963
02:26:43|1.2946
02:26:44|1.2946
02:26:45|1.2946
02:26:46|1.2947
02:26:47|1.2947
02:26:48|1.2946
02:26:49|1.2946
02:26:50|1.3016
02:26:51|1.3069
02:26:52|1.3094
02:26:53|1.3172
02:26:54|1.3138
02:26:55|1.3165
02:26:56|1.3165
02:26:57|1.3117
02:26:58|1.3098
02:26:59|1.3099
02:27:00|1.3099
02:27:01|1.3057
02:27:02|1.3057
02:27:03|1.3048
02:27:04|1.3048
02:27:05|1.3048
02:27:06|1.31
02:27:07|1.3092
02:27:08|1.3079
02:27:09|1.3107
02:27:10|1.313
02:27:11|1.3137
02:27:12|1.3155
02:27:13|1.3137
02:27:14|1.3123
02:27:15|1.3123
02:27:16|1.315
02:27:17|1.315
02:27:18|1.3157
02:27:19|1.3148
02:27:20|1.3148
02:27:21|1.3148
02:27:22|1.3143
02:27:23|1.3136
02:27:24|1.3136
02:27:25|1.3136
02:27:26|1.3136
02:27:27|1.3102
02:27:28|1.3102
02:27:29|1.3111
02:27:30|1.31
02:27:31|1.31
02:27:32|1.3093
02:27:33|1.3128
02:27:34|1.3128
02:27:35|1.3127
02:27:37|1.3127
02:27:37|1.3127
02:27:38|1.3127
02:27:39|1.3127
02:27:40|1.3127
02:27:42|1.3147
02:27:43|1.3147
02:27:43|1.3147
02:27:44|1.315
02:27:45|1.315
02:27:46|1.3168
02:27:47|1.3162
02:27:48|1.3201
02:27:50|1.3208
02:27:51|1.3208
02:27:52|1.3204
02:27:53|1.3226
02:27:54|1.3226
02:27:54|1.3226
02:27:56|1.3226
02:27:57|1.3209
02:27:57|1.3212
02:27:59|1.3212
02:27:59|1.322
02:28:01|1.322
02:28:02|1.3189
02:28:03|1.3219
02:28:03|1.3219
02:28:05|1.3219
02:28:06|1.3219
02:28:07|1.3281
02:28:08|1.3275
02:28:09|1.3287
02:28:10|1.3367
02:28:11|1.3365
02:28:12|1.3358
02:28:13|1.3368
02:28:14|1.333
02:28:15|1.333
02:28:16|1.333
02:28:17|1.333
02:28:18|1.333
02:28:19|1.333
02:28:20|1.333
02:28:21|1.3358
02:28:22|1.3368
02:28:23|1.3368
02:28:24|1.3376
02:28:25|1.3376
02:28:26|1.3319
02:28:27|1.3319
02:28:28|1.3319
02:28:29|1.3319
02:28:30|1.3319
02:28:31|1.332
02:28:32|1.332
02:28:33|1.3353
02:28:34|1.3353
02:28:35|1.341
02:28:36|1.3508
02:28:37|1.3399
02:28:38|1.3399
02:28:40|1.3443
02:28:40|1.3478
02:28:41|1.3478
02:28:42|1.3475
02:28:43|1.3447
02:28:44|1.3441
02:28:45|1.3371
02:28:46|1.3407
02:28:47|1.3464
02:28:48|1.3461
02:28:49|1.3422
02:28:50|1.3459
02:28:51|1.3435
02:28:52|1.3435
02:28:53|1.3435
02:28:54|1.3435
02:28:55|1.3416
02:28:56|1.342
02:28:57|1.3421
02:28:58|1.3421
02:28:59|1.3462
02:29:00|1.3459
02:29:01|1.345
02:29:02|1.3474
02:29:03|1.3473
02:29:04|1.3501
02:29:05|1.3544
02:29:06|1.3549
02:29:07|1.3544
02:29:08|1.3544
02:29:09|1.3544
02:29:10|1.3544
02:29:11|1.3521
02:29:12|1.3456
02:29:13|1.34
02:29:14|1.3433
02:29:15|1.3488
02:29:16|1.3453
02:29:17|1.3397
02:29:18|1.3471
02:29:19|1.3471
02:29:20|1.3447
02:29:21|1.3447
02:29:22|1.3398
02:29:23|1.3362
02:29:24|1.3404
02:29:25|1.3429
02:29:26|1.3431
02:29:27|1.3404
02:29:28|1.3465
02:29:29|1.3465
02:29:30|1.3428
02:29:31|1.346
02:29:32|1.346
02:29:34|1.3475
02:29:34|1.3475
02:29:36|1.3571
02:29:37|1.3501
02:29:38|1.3536
02:29:39|1.3544
02:29:40|1.3544
02:29:41|1.3488
02:29:42|1.3547
02:29:44|1.3547
02:29:45|1.3546
02:29:46|1.3543
02:29:47|1.3481
02:29:48|1.3493
02:29:49|1.3493
02:29:50|1.3493
02:29:51|1.3448
02:29:52|1.3486
02:29:53|1.3461
02:29:54|1.3441
02:29:55|1.3441
02:29:56|1.3441
02:29:57|1.3518
02:29:58|1.3482
02:29:59|1.3482
02:30:00|1.3532
02:30:01|1.3521
02:30:02|1.3519
02:30:03|1.3519
02:30:04|1.3489
02:30:05|1.3489
02:30:06|1.3515
02:30:07|1.3475
02:30:08|1.3481
02:30:09|1.3481
02:30:10|1.3481
02:30:11|1.3487
02:30:12|1.3497
02:30:13|1.3487
02:30:14|1.3487
02:30:15|1.3518
02:30:16|1.3518
02:30:17|1.3532
02:30:18|1.3532
02:30:19|1.3532
02:30:20|1.3532
02:30:21|1.3515
02:30:22|1.3472
02:30:23|1.3472
02:30:24|1.3472
02:30:25|1.3472
02:30:26|1.3515
02:30:27|1.3496
02:30:28|1.3496
02:30:29|1.3496
02:30:30|1.3496
02:30:31|1.3501
02:30:32|1.3501
02:30:33|1.3486
02:30:34|1.3436
02:30:36|1.3369
02:30:36|1.3441
02:30:38|1.3427
02:30:39|1.3449
02:30:40|1.3362
02:30:41|1.3457
02:30:42|1.3457
02:30:43|1.3475
02:30:44|1.3446
02:30:45|1.3446
02:30:46|1.3446
02:30:47|1.3446
02:30:48|1.3446
02:30:49|1.3446
02:30:50|1.3448
02:30:51|1.3473
02:30:52|1.3488
02:30:53|1.35
02:30:54|1.352
02:30:55|1.3502
02:30:56|1.3502
02:30:57|1.3433
02:30:58|1.3433
02:30:59|1.3402
02:31:00|1.3383
02:31:01|1.3383
02:31:02|1.3387
02:31:03|1.34
02:31:04|1.34
02:31:05|1.34
02:31:06|1.3471
02:31:07|1.3427
02:31:08|1.3428
02:31:09|1.3391
02:31:10|1.3391
02:31:11|1.3421
02:31:12|1.3421
02:31:13|1.3404
02:31:14|1.3404
02:31:15|1.3364
02:31:16|1.3373
02:31:17|1.3373
02:31:18|1.3373
02:31:19|1.3326
02:31:20|1.3353
02:31:21|1.3428
02:31:22|1.3428
02:31:23|1.3415
02:31:24|1.3408
02:31:25|1.3388
02:31:26|1.3388
02:31:27|1.3388
02:31:28|1.3314
02:31:29|1.3315
02:31:30|1.3315
02:31:31|1.3315
02:31:32|1.3335
02:31:33|1.3335
02:31:34|1.3322
02:31:35|1.3312
02:31:37|1.3328
02:31:37|1.3278
02:31:38|1.3278
02:31:39|1.3278
02:31:40|1.3322
02:31:41|1.3267
02:31:42|1.3278
02:31:44|1.3308
02:31:45|1.3308
02:31:45|1.3201
02:31:47|1.3317
02:31:48|1.3317
02:31:49|1.3321
02:31:50|1.3324
02:31:51|1.3281
02:31:52|1.3272
02:31:53|1.3272
02:31:54|1.3272
02:31:55|1.3272
02:31:56|1.3272
02:31:57|1.3289
02:31:58|1.3347
02:31:59|1.3347
02:32:00|1.3347
02:32:01|1.3348
02:32:02|1.3353
02:32:03|1.3353
02:32:04|1.3337
02:32:05|1.3337
02:32:06|1.3337
02:32:07|1.3337
02:32:08|1.3354
02:32:09|1.3354
02:32:10|1.3354
02:32:11|1.3339
02:32:12|1.3339
02:32:13|1.3332
02:32:14|1.3344
02:32:15|1.3346
02:32:16|1.3346
02:32:17|1.3319
02:32:18|1.329
02:32:19|1.329
02:32:20|1.329
02:32:21|1.329
02:32:22|1.329
02:32:23|1.329
02:32:24|1.329
02:32:25|1.3283
02:32:26|1.3282
02:32:27|1.3282
02:32:28|1.3282
02:32:29|1.3313
02:32:30|1.3306
02:32:31|1.3306
02:32:32|1.3333
02:32:33|1.3333
02:32:34|1.3337
02:32:35|1.3337
02:32:36|1.3337
02:32:37|1.3219
02:32:39|1.3245
02:32:39|1.3245
02:32:40|1.32
02:32:41|1.3197
02:32:43|1.3221
02:32:43|1.3243
02:32:44|1.3253
02:32:45|1.3237
02:32:46|1.3221
02:32:47|1.3255
02:32:48|1.3222
02:32:49|1.3177
02:32:50|1.3218
02:32:51|1.3197
02:32:53|1.3201
02:32:53|1.3219
02:32:54|1.3117
02:32:55|1.3154
02:32:56|1.3089
02:32:58|1.3114
02:32:58|1.3114
02:33:00|1.3164
02:33:00|1.3137
02:33:02|1.3163
02:33:02|1.3153
02:33:03|1.3087
02:33:05|1.3128
02:33:05|1.3131
02:33:06|1.3131
02:33:07|1.3173
02:33:08|1.3169
02:33:09|1.3138
02:33:10|1.3189
02:33:11|1.318
02:33:12|1.318
02:33:14|1.3151
02:33:14|1.3151
02:33:15|1.3177
02:33:16|1.3177
02:33:17|1.3187
02:33:18|1.3189
02:33:19|1.3152
02:33:20|1.3152
02:33:21|1.3175
02:33:22|1.3144
02:33:23|1.3148
02:33:25|1.3175
02:33:25|1.3151
02:33:26|1.3173
02:33:27|1.3173
02:33:28|1.3176
02:33:29|1.3176
02:33:30|1.3165
02:33:31|1.3164
02:33:32|1.3165
02:33:33|1.3173
02:33:34|1.3173
02:33:35|1.3187
02:33:36|1.3187
02:33:37|1.3195
02:33:38|1.3195
02:33:39|1.3198
02:33:40|1.3198
02:33:41|1.3198
02:33:43|1.3198
02:33:44|1.3198
02:33:45|1.3223
02:33:46|1.3275
02:33:47|1.3316
02:33:48|1.3301
02:33:48|1.3328
02:33:50|1.3328
02:33:51|1.3328
02:33:52|1.3323
02:33:53|1.3323
02:33:54|1.328
02:33:55|1.328
02:33:56|1.3332
02:33:57|1.3332
02:33:58|1.3332
02:33:59|1.3332
02:34:00|1.3332
02:34:01|1.3327
02:34:02|1.3328
02:34:03|1.3354
02:34:04|1.3354
02:34:05|1.3354
02:34:06|1.3382
02:34:07|1.3305
02:34:08|1.3305
02:34:09|1.3255
02:34:10|1.3218
02:34:11|1.3242
02:34:12|1.3242
02:34:13|1.3242
02:34:14|1.3228
02:34:15|1.3228
02:34:16|1.3232
02:34:17|1.3229
02:34:18|1.3235
02:34:19|1.3235
02:34:20|1.3234
02:34:21|1.3234
02:34:22|1.3233
02:34:23|1.3159
02:34:24|1.31
02:34:25|1.3105
02:34:26|1.3139
02:34:27|1.3167
02:34:28|1.3167
02:34:29|1.3164
02:34:30|1.3164
02:34:31|1.3164
02:34:32|1.313
02:34:33|1.313
02:34:34|1.318
02:34:35|1.3289
02:34:36|1.3328
02:34:37|1.3303
02:34:39|1.3303
02:34:40|1.3338
02:34:41|1.3251
02:34:42|1.3235
02:34:43|1.3198
02:34:44|1.3221
02:34:45|1.3164
02:34:46|1.3208
02:34:47|1.3159
02:34:48|1.3124
02:34:49|1.317
02:34:50|1.3235
02:34:51|1.3165
02:34:52|1.3165
02:34:53|1.3127
02:34:54|1.3243
02:34:55|1.3304
02:34:56|1.3304
02:34:57|1.3304
02:34:58|1.3299
02:34:59|1.3275
02:35:00|1.3297
02:35:01|1.3316
02:35:02|1.3341
02:35:03|1.3354
02:35:05|1.3367
02:35:05|1.3367
02:35:06|1.3374
02:35:07|1.3373
02:35:08|1.3373
02:35:09|1.331
02:35:10|1.3326
02:35:11|1.3264
02:35:12|1.3236
02:35:14|1.3254
02:35:15|1.3254
02:35:16|1.3198
02:35:16|1.3199
02:35:17|1.3235
02:35:18|1.3197
02:35:19|1.3198
02:35:21|1.3379
02:35:22|1.3415
02:35:22|1.3415
02:35:24|1.3345
02:35:25|1.3307
02:35:25|1.3355
02:35:27|1.3355
02:35:27|1.3355
02:35:28|1.3358
02:35:29|1.3264
02:35:30|1.3216
02:35:31|1.3143
02:35:32|1.3172
02:35:34|1.3283
02:35:34|1.3331
02:35:35|1.3304
02:35:36|1.3245
02:35:37|1.3271
02:35:38|1.3334
02:35:39|1.3334
02:35:41|1.3361
02:35:42|1.3361
02:35:43|1.3361
02:35:44|1.3375
02:35:45|1.339
02:35:46|1.3372
02:35:47|1.3375
02:35:48|1.3375
02:35:49|1.3375
02:35:50|1.3375
02:35:51|1.3375
02:35:52|1.3241
02:35:53|1.3261
02:35:54|1.3198
02:35:55|1.3246
02:35:56|1.3356
02:35:57|1.339
02:35:58|1.3315
02:35:59|1.3289
02:36:00|1.3389
02:36:01|1.3396
02:36:02|1.34
02:36:03|1.3278
02:36:04|1.3278
02:36:05|1.3216
02:36:06|1.326
02:36:07|1.3251
02:36:08|1.3251
02:36:09|1.3268
02:36:10|1.3316
02:36:11|1.3289
02:36:12|1.3289
02:36:13|1.3268
02:36:14|1.3272
02:36:15|1.3267
02:36:17|1.3293
02:36:18|1.2948
02:36:18|1.2924
02:36:19|1.2975
02:36:20|1.295
02:36:22|1.2998
02:36:23|1.2988
02:36:23|1.2988
02:36:24|1.2964
02:36:25|1.296
02:36:26|1.2966
02:36:27|1.2975
02:36:29|1.296
02:36:30|1.2923
02:36:30|1.2962
02:36:31|1.2966
02:36:33|1.293
02:36:34|1.2924
02:36:34|1.2924
02:36:35|1.2938
02:36:36|1.2925
02:36:37|1.2963
02:36:38|1.2965
02:36:40|1.2965
02:36:41|1.2972
02:36:42|1.2971
02:36:43|1.2945
02:36:44|1.2945
02:36:46|1.2961
02:36:46|1.2964
02:36:48|1.2956
02:36:48|1.2965
02:36:49|1.2916
02:36:50|1.2908
02:36:51|1.2905
02:36:52|1.2905
02:36:53|1.2926
02:36:54|1.2926
02:36:55|1.2926
02:36:57|1.2926
02:36:57|1.2924
02:36:58|1.2936
02:36:59|1.2936
02:37:00|1.2936
02:37:02|1.2951
02:37:02|1.2951
02:37:03|1.2936
02:37:04|1.2926
02:37:05|1.2951
02:37:06|1.2936
02:37:07|1.2951
02:37:08|1.2951
02:37:09|1.2951
02:37:10|1.2912
02:37:11|1.2981
02:37:13|1.297
02:37:13|1.2952
02:37:15|1.2956
02:37:16|1.2962
02:37:17|1.2962
02:37:17|1.2933
02:37:19|1.2929
02:37:20|1.2929
02:37:20|1.293
02:37:22|1.293
02:37:22|1.2948
02:37:24|1.298
02:37:24|1.298
02:37:25|1.298
02:37:26|1.2953
02:37:28|1.2953
02:37:28|1.2953
02:37:30|1.2953
02:37:30|1.2944
02:37:32|1.2944
02:37:32|1.2944
02:37:34|1.2966
02:37:35|1.2968
02:37:35|1.2956
02:37:36|1.2956
02:37:38|1.2962
02:37:38|1.2962
02:37:40|1.2962
02:37:40|1.2962
02:37:42|1.2962
02:37:43|1.2962
02:37:45|1.2983
02:37:46|1.2983
02:37:46|1.2983
02:37:47|1.2983
02:37:48|1.2983
02:37:49|1.2983
02:37:50|1.2983
02:37:51|1.2983
02:37:52|1.2983
02:37:53|1.2963
02:37:54|1.2931
02:37:55|1.2903
02:37:57|1.2922
02:37:58|1.29
02:37:59|1.2915
02:38:00|1.2882
02:38:00|1.2866
02:38:02|1.2888
02:38:03|1.2873
02:38:04|1.2878
02:38:05|1.2896
02:38:06|1.2895
02:38:07|1.2895
02:38:08|1.2895
02:38:09|1.2919
02:38:10|1.2901
02:38:11|1.2901
02:38:12|1.2915
02:38:13|1.2915
02:38:14|1.2915
02:38:15|1.2901
02:38:16|1.2901
02:38:17|1.2901
02:38:18|1.2901
02:38:19|1.2901
02:38:20|1.2901
02:38:21|1.2901
02:38:22|1.2901
02:38:23|1.2901
02:38:24|1.2881
02:38:25|1.2879
02:38:26|1.2882
02:38:27|1.2868
02:38:28|1.2863
02:38:29|1.2896
02:38:30|1.2901
02:38:31|1.2893
02:38:32|1.2893
02:38:33|1.2879
02:38:34|1.2879
02:38:35|1.2895
02:38:36|1.2907
02:38:37|1.2907
02:38:38|1.2893
02:38:39|1.2893
02:38:40|1.2856
02:38:41|1.2876
02:38:42|1.2842
02:38:43|1.2842
02:38:45|1.2837
02:38:45|1.2846
02:38:47|1.2896
02:38:48|1.2896
02:38:49|1.2792
02:38:50|1.2792
02:38:51|1.2809
02:38:52|1.28
02:38:53|1.2853
02:38:54|1.2854
02:38:55|1.2837
02:38:56|1.2814
02:38:57|1.2841
02:38:58|1.2841
02:38:59|1.2841
02:39:00|1.2815
02:39:02|1.2814
02:39:02|1.2814
02:39:03|1.2825
02:39:04|1.2863
02:39:05|1.2863
02:39:06|1.2883
02:39:07|1.2895
02:39:08|1.2835
02:39:09|1.285
02:39:10|1.2865
02:39:11|1.2874
02:39:12|1.2874
02:39:13|1.2847
02:39:14|1.29
02:39:15|1.29
02:39:16|1.29
02:39:17|1.2894
02:39:18|1.2894
02:39:19|1.288
02:39:20|1.288
02:39:21|1.286
02:39:22|1.2857
02:39:23|1.2871
02:39:24|1.2899
02:39:25|1.2932
02:39:26|1.2897
02:39:27|1.2895
02:39:28|1.2895
02:39:29|1.2895
02:39:30|1.2895
02:39:31|1.2871
02:39:32|1.29
02:39:33|1.29
02:39:34|1.2884
02:39:35|1.2894
02:39:36|1.29
02:39:37|1.29
02:39:38|1.29
02:39:39|1.29
02:39:40|1.29
02:39:41|1.29
02:39:42|1.2864
02:39:44|1.2889
02:39:45|1.2889
02:39:46|1.2888
02:39:47|1.2888
02:39:48|1.2907
02:39:49|1.2907
02:39:50|1.2907
02:39:51|1.2907
02:39:52|1.2907
02:39:54|1.2911
02:39:54|1.2911
02:39:55|1.2911
02:39:56|1.2911
02:39:57|1.2926
02:39:58|1.2926
02:39:59|1.2913
02:40:01|1.2906
02:40:02|1.2906
02:40:02|1.2916
02:40:04|1.2916
02:40:05|1.2931
02:40:06|1.2931
02:40:06|1.2906
02:40:07|1.2895
02:40:08|1.2895
02:40:10|1.2916
02:40:10|1.2951
02:40:12|1.2951
02:40:13|1.2924
02:40:14|1.2957
02:40:15|1.2957
02:40:15|1.2957
02:40:17|1.2957
02:40:18|1.2957
02:40:18|1.2943
02:40:19|1.2943
02:40:20|1.2958
02:40:21|1.2952
02:40:22|1.2952
02:40:24|1.2928
02:40:24|1.2928
02:40:26|1.2943
02:40:26|1.2943
02:40:28|1.2943
02:40:28|1.2943
02:40:30|1.2943
02:40:30|1.2935
02:40:31|1.2915
02:40:32|1.2875
02:40:34|1.2887
02:40:35|1.2868
02:40:36|1.2849
02:40:37|1.2849
02:40:38|1.2852
02:40:39|1.2872
02:40:40|1.2804
02:40:41|1.2844
02:40:42|1.2844
02:40:43|1.2844
02:40:44|1.2844
02:40:45|1.2827
02:40:46|1.2806
02:40:47|1.2864
02:40:48|1.2867
02:40:49|1.2867
02:40:50|1.2881
02:40:51|1.2881
02:40:52|1.2881
02:40:53|1.2873
02:40:55|1.284
02:40:55|1.2839
02:40:56|1.2794
02:40:58|1.277
02:40:58|1.2752
02:40:59|1.276
02:41:00|1.276
02:41:01|1.277
02:41:02|1.2771
02:41:03|1.2764
02:41:04|1.2838
02:41:06|1.2817
02:41:06|1.2787
02:41:07|1.2831
02:41:08|1.2795
02:41:09|1.278
02:41:10|1.2787
02:41:12|1.2789
02:41:13|1.2785
02:41:13|1.2789
02:41:14|1.2755
02:41:15|1.2786
02:41:17|1.2796
02:41:17|1.2789
02:41:18|1.2778
02:41:20|1.2796
02:41:21|1.2809
02:41:22|1.2768
02:41:22|1.2764
02:41:23|1.2769
02:41:24|1.2765
02:41:25|1.2762
02:41:26|1.2795
02:41:28|1.2804
02:41:28|1.283
02:41:30|1.283
02:41:31|1.285
02:41:31|1.285
02:41:32|1.2843
02:41:34|1.2815
02:41:35|1.2766
02:41:36|1.2825
02:41:36|1.2825
02:41:38|1.2844
02:41:38|1.2844
02:41:40|1.2825
02:41:40|1.2887
02:41:42|1.2921
02:41:43|1.2882
02:41:44|1.2882
02:41:45|1.2935
02:41:46|1.2935
02:41:47|1.2935
02:41:49|1.2935
02:41:49|1.2919
02:41:51|1.2919
02:41:52|1.2849
02:41:52|1.2858
02:41:54|1.2858
02:41:55|1.2863
02:41:55|1.2888
02:41:57|1.2888
02:41:58|1.2888
02:41:58|1.2888
02:41:59|1.2888
02:42:00|1.2897
02:42:02|1.2897
02:42:03|1.2897
02:42:03|1.2897
02:42:04|1.2884
02:42:05|1.2884
02:42:07|1.2884
02:42:08|1.2897
02:42:08|1.2897
02:42:10|1.2897
02:42:11|1.2898
02:42:12|1.2898
02:42:12|1.2898
02:42:13|1.2898
02:42:15|1.2883
02:42:16|1.2883
02:42:17|1.2883
02:42:17|1.2883
02:42:18|1.2883
02:42:19|1.2883
02:42:21|1.2883
02:42:21|1.2882
02:42:23|1.2882
02:42:24|1.2882
02:42:24|1.2896
02:42:26|1.2896
02:42:26|1.2896
02:42:28|1.2896
02:42:29|1.2896
02:42:29|1.2896
02:42:30|1.2896
02:42:31|1.2896
02:42:32|1.2898
02:42:33|1.2898
02:42:35|1.2899
02:42:35|1.2899
02:42:37|1.2899
02:42:37|1.2899
02:42:39|1.2899
02:42:39|1.2899
02:42:40|1.2878
02:42:41|1.2878
02:42:42|1.2878
02:42:43|1.2893
02:42:44|1.2888
02:42:46|1.2888
02:42:47|1.2888
02:42:48|1.2935
02:42:49|1.2889
02:42:50|1.2889
02:42:51|1.2889
02:42:53|1.2889
02:42:53|1.2889
02:42:54|1.2942
02:42:55|1.2942
02:42:56|1.2942
02:42:57|1.2917
02:42:58|1.2917
02:42:59|1.2916
02:43:00|1.2916
02:43:01|1.2916
02:43:02|1.2918
02:43:03|1.2905
02:43:05|1.2905
02:43:06|1.2858
02:43:07|1.283
02:43:07|1.2825
02:43:09|1.2825
02:43:09|1.2883
02:43:11|1.2883
02:43:11|1.2791
02:43:12|1.2791
02:43:13|1.2791
02:43:15|1.2835
02:43:16|1.2835
02:43:17|1.281
02:43:17|1.281
02:43:18|1.2798
02:43:19|1.282
02:43:20|1.2795
02:43:22|1.281
02:43:22|1.2765
02:43:24|1.2805
02:43:24|1.281
02:43:25|1.2816
02:43:27|1.2867
02:43:27|1.285
02:43:29|1.2802
02:43:29|1.2802
02:43:30|1.2837
02:43:31|1.2798
02:43:33|1.2798
02:43:33|1.2798
02:43:34|1.2796
02:43:36|1.2798
02:43:36|1.275
02:43:37|1.2711
02:43:38|1.2671
02:43:39|1.2709
02:43:40|1.2755
02:43:41|1.2755
02:43:42|1.2716
02:43:43|1.2699
02:43:44|1.2739
02:43:45|1.2816
02:43:47|1.2814
02:43:48|1.28
02:43:49|1.28
02:43:50|1.2764
02:43:51|1.277
02:43:52|1.277
02:43:53|1.277
02:43:54|1.277
02:43:55|1.2771
02:43:56|1.2771
02:43:57|1.2771
02:43:58|1.2771
02:43:59|1.2765
02:44:00|1.2765
02:44:01|1.2764
02:44:02|1.2764
02:44:03|1.2711
02:44:04|1.275
02:44:05|1.2763
02:44:06|1.278
02:44:07|1.278
02:44:08|1.2794
02:44:09|1.2793
02:44:10|1.2807
02:44:11|1.2766
02:44:12|1.2766
02:44:13|1.2766
02:44:14|1.2779
02:44:15|1.2768
02:44:16|1.2712
02:44:17|1.2712
02:44:18|1.2712
02:44:19|1.273
02:44:20|1.2712
02:44:21|1.2712
02:44:22|1.272
02:44:23|1.2789
02:44:24|1.2794
02:44:26|1.2806
02:44:26|1.2812
02:44:27|1.2821
02:44:28|1.2788
02:44:29|1.2788
02:44:30|1.2792
02:44:31|1.2745
02:44:32|1.2745
02:44:33|1.266
02:44:34|1.2717
02:44:35|1.2731
02:44:36|1.2749
02:44:37|1.2767
02:44:38|1.2755
02:44:39|1.2751
02:44:40|1.2806
02:44:41|1.2806
02:44:42|1.2807
02:44:43|1.2819
02:44:44|1.2838
02:44:45|1.2838
02:44:46|1.281
02:44:48|1.277
02:44:49|1.2805
02:44:50|1.2805
02:44:51|1.2788
02:44:52|1.28
02:44:53|1.28
02:44:54|1.28
02:44:55|1.28
02:44:57|1.2808
02:44:57|1.283
02:44:58|1.2815
02:44:59|1.2815
02:45:00|1.2788
02:45:01|1.2785
02:45:02|1.2783
02:45:03|1.2783
02:45:04|1.2786
02:45:05|1.2793
02:45:06|1.2788
02:45:07|1.2788
02:45:08|1.2788
02:45:09|1.2789
02:45:10|1.2788
02:45:11|1.2788
02:45:12|1.2756
02:45:13|1.2756
02:45:14|1.2756
02:45:15|1.2756
02:45:16|1.2788
02:45:17|1.2756
02:45:18|1.2756
02:45:19|1.2787
02:45:20|1.2787
02:45:21|1.2786
02:45:22|1.2786
02:45:23|1.2788
02:45:24|1.2789
02:45:25|1.2789
02:45:26|1.2789
02:45:27|1.2789
02:45:28|1.2784
02:45:29|1.2786
02:45:30|1.275
02:45:31|1.274
02:45:32|1.2781
02:45:33|1.2782
02:45:34|1.274
02:45:35|1.2765
02:45:36|1.2773
02:45:37|1.2773
02:45:38|1.2781
02:45:39|1.2748
02:45:40|1.2748
02:45:41|1.274
02:45:42|1.2683
02:45:43|1.2683
02:45:44|1.2683
02:45:45|1.2683
02:45:46|1.2683
02:45:47|1.269
02:45:49|1.269
02:45:50|1.2714
02:45:51|1.2728
02:45:52|1.2728
02:45:53|1.276
02:45:54|1.2746
02:45:55|1.2746
02:45:56|1.2746
02:45:57|1.2713
02:45:58|1.2713
02:45:59|1.2713
02:46:00|1.2681
02:46:01|1.2667
02:46:02|1.2641
02:46:03|1.2658
02:46:04|1.2684
02:46:05|1.2679
02:46:06|1.2679
02:46:07|1.265
02:46:08|1.2649
02:46:09|1.2649
02:46:10|1.269
02:46:11|1.2711
02:46:12|1.2711
02:46:13|1.2706
02:46:14|1.2705
02:46:15|1.2705
02:46:16|1.2705
02:46:17|1.2705
02:46:18|1.2667
02:46:19|1.2661
02:46:20|1.2661
02:46:21|1.2667
02:46:22|1.2667
02:46:23|1.2667
02:46:24|1.2667
02:46:25|1.2666
02:46:26|1.2713
02:46:27|1.2713
02:46:28|1.2713
02:46:29|1.27
02:46:30|1.27
02:46:31|1.2702
02:46:32|1.2702
02:46:33|1.2704
02:46:34|1.2704
02:46:35|1.2702
02:46:36|1.2693
02:46:37|1.2695
02:46:38|1.2686
02:46:39|1.2686
02:46:40|1.2686
02:46:41|1.2686
02:46:42|1.2686
02:46:43|1.2664
02:46:44|1.2664
02:46:45|1.2676
02:46:46|1.2676
02:46:47|1.2665
02:46:48|1.2665
02:46:50|1.2701
02:46:51|1.2687
02:46:52|1.2687
02:46:53|1.2687
02:46:54|1.2687
02:46:55|1.2687
02:46:56|1.2687
02:46:57|1.2686
02:46:58|1.2686
02:46:59|1.2684
02:47:00|1.2641
02:47:01|1.2665
02:47:02|1.2642
02:47:03|1.266
02:47:04|1.266
02:47:05|1.2666
02:47:06|1.2666
02:47:07|1.2666
02:47:08|1.2728
02:47:09|1.2792
02:47:10|1.2679
02:47:11|1.2698
02:47:12|1.2698
02:47:13|1.2698
02:47:14|1.2697
02:47:15|1.2642
02:47:16|1.2642
02:47:17|1.2642
02:47:18|1.2691
02:47:19|1.2691
02:47:20|1.2691
02:47:21|1.2691
02:47:22|1.2691
02:47:23|1.2691
02:47:24|1.2691
02:47:26|1.2661
02:47:26|1.2661
02:47:27|1.2661
02:47:28|1.269
02:47:29|1.269
02:47:30|1.2667
02:47:31|1.2655
02:47:32|1.2655
02:47:33|1.27
02:47:34|1.2685
02:47:35|1.2685
02:47:36|1.2685
02:47:37|1.269
02:47:38|1.2676
02:47:39|1.2685
02:47:40|1.2692
02:47:41|1.2692
02:47:42|1.2692
02:47:43|1.2692
02:47:44|1.2716
02:47:45|1.2716
02:47:46|1.2727
02:47:47|1.2718
02:47:48|1.2718
02:47:49|1.2734
02:47:50|1.2733
02:47:51|1.2733
02:47:53|1.2733
02:47:54|1.2733
02:47:55|1.274
02:47:56|1.274
02:47:57|1.2745
02:47:58|1.2745
02:47:59|1.274
02:48:00|1.274
02:48:00|1.2735
02:48:02|1.2735
02:48:03|1.2735
02:48:04|1.2735
02:48:05|1.2735
02:48:06|1.2735
02:48:07|1.2735
02:48:08|1.2735
02:48:09|1.2735
02:48:10|1.2735
02:48:11|1.2735
02:48:12|1.2735
02:48:13|1.2735
02:48:14|1.2735
02:48:15|1.2735
02:48:16|1.2735
02:48:17|1.2735
02:48:18|1.2738
02:48:19|1.2738
02:48:20|1.2738
02:48:21|1.2738
02:48:22|1.2738
02:48:23|1.2738
02:48:24|1.2738
02:48:25|1.2741
02:48:26|1.2741
02:48:27|1.2783
02:48:28|1.2783
02:48:29|1.2783
02:48:30|1.2783
02:48:31|1.2783
02:48:32|1.2783
02:48:33|1.2783
02:48:34|1.2783
02:48:35|1.2749
02:48:36|1.2749
02:48:37|1.2749
02:48:38|1.2749
02:48:39|1.2749
02:48:40|1.2749
02:48:41|1.2749
02:48:42|1.2749
02:48:43|1.2749
02:48:44|1.2749
02:48:45|1.2749
02:48:46|1.2749
02:48:47|1.278
02:48:48|1.278
02:48:49|1.2749
02:48:50|1.2749
02:48:52|1.2749
02:48:53|1.2749
02:48:54|1.2749
02:48:55|1.2749
02:48:55|1.2749
02:48:57|1.2749
02:48:58|1.2749
02:48:59|1.2749
02:49:00|1.2749
02:49:01|1.2749
02:49:02|1.2749
02:49:03|1.2747
02:49:04|1.2747
02:49:05|1.2749
02:49:05|1.2749
02:49:07|1.2749
02:49:08|1.2749
02:49:09|1.2774
02:49:10|1.2774
02:49:11|1.278
02:49:12|1.278
02:49:13|1.278
02:49:14|1.2773
02:49:15|1.2773
02:49:16|1.2773
02:49:17|1.2773
02:49:18|1.2779
02:49:19|1.2779
02:49:20|1.2779
02:49:21|1.2793
02:49:22|1.2793
02:49:23|1.2793
02:49:24|1.2793
02:49:25|1.2793
02:49:26|1.2793
02:49:27|1.2793
02:49:28|1.2793
02:49:29|1.2793
02:49:30|1.2793
02:49:31|1.283
02:49:32|1.283
02:49:33|1.2795
02:49:34|1.2795
02:49:35|1.2794
02:49:36|1.2794
02:49:37|1.2829
02:49:38|1.2829
02:49:39|1.283
02:49:40|1.283
02:49:41|1.283
02:49:42|1.283
02:49:43|1.2793
02:49:44|1.2827
02:49:45|1.2827
02:49:46|1.2831
02:49:47|1.2831
02:49:48|1.2831
02:49:49|1.2837
02:49:50|1.2838
02:49:51|1.2839
02:49:53|1.2793
02:49:54|1.2793
02:49:54|1.2793
02:49:56|1.2793
02:49:56|1.2793
02:49:58|1.28
02:49:59|1.2824
02:49:59|1.2824
02:50:01|1.2824
02:50:01|1.2824
02:50:03|1.2797
02:50:04|1.2813
02:50:05|1.2773
02:50:06|1.2793
02:50:06|1.2799
02:50:07|1.2794
02:50:08|1.2822
02:50:10|1.2822
02:50:11|1.2813
02:50:11|1.2813
02:50:12|1.2813
02:50:13|1.2813
02:50:15|1.2813
02:50:16|1.2813
02:50:16|1.2813
02:50:17|1.2792
02:50:18|1.2792
02:50:19|1.2791
02:50:20|1.2791
02:50:21|1.2791
02:50:22|1.2803
02:50:23|1.2822
02:50:24|1.2822
02:50:25|1.2822
02:50:26|1.2822
02:50:27|1.2822
02:50:28|1.2822
02:50:30|1.2822
02:50:30|1.2755
02:50:32|1.2796
02:50:32|1.2791
02:50:33|1.2791
02:50:34|1.2791
02:50:35|1.2791
02:50:36|1.2821
02:50:37|1.2796
02:50:38|1.2798
02:50:39|1.2798
02:50:40|1.2798
02:50:41|1.2798
02:50:43|1.282
02:50:43|1.2797
02:50:44|1.2815
02:50:46|1.2806
02:50:46|1.2806
02:50:47|1.2806
02:50:48|1.2833
02:50:49|1.2833
02:50:50|1.2829
02:50:52|1.2839
02:50:53|1.2839
02:50:54|1.281
02:50:54|1.281
02:50:56|1.281
02:50:57|1.281
02:50:58|1.281
02:50:59|1.281
02:51:00|1.2831
02:51:01|1.2831
02:51:03|1.2842
02:51:03|1.2842
02:51:04|1.2842
02:51:05|1.2842
02:51:06|1.2842
02:51:07|1.2842
02:51:09|1.2796
02:51:09|1.2831
02:51:10|1.2831
02:51:12|1.2831
02:51:12|1.2831
02:51:13|1.28
02:51:14|1.28
02:51:16|1.28
02:51:17|1.2838
02:51:18|1.2838
02:51:19|1.2838
02:51:19|1.2831
02:51:20|1.2831
02:51:22|1.2831
02:51:22|1.2831
02:51:23|1.2831
02:51:25|1.2831
02:51:25|1.2831
02:51:26|1.2831
02:51:28|1.2831
02:51:28|1.2831
02:51:29|1.2831
02:51:31|1.2831
02:51:31|1.2831
02:51:33|1.2831
02:51:33|1.2831
02:51:34|1.2831
02:51:36|1.2831
02:51:36|1.2802
02:51:37|1.2826
02:51:38|1.2826
02:51:39|1.2826
02:51:40|1.2826
02:51:42|1.2831
02:51:43|1.2831
02:51:44|1.2831
02:51:44|1.2836
02:51:46|1.2836
02:51:47|1.2836
02:51:47|1.2836
02:51:49|1.2836
02:51:49|1.2836
02:51:50|1.2836
02:51:51|1.2836
02:51:52|1.2831
02:51:53|1.2831
02:51:55|1.2828
02:51:56|1.2828
02:51:57|1.2809
02:51:58|1.2809
02:51:59|1.2809
02:52:00|1.2808
02:52:01|1.2808
02:52:02|1.2808
02:52:03|1.2808
02:52:04|1.2808
02:52:05|1.2808
02:52:06|1.2809
02:52:07|1.2799
02:52:08|1.2799
02:52:09|1.2823
02:52:10|1.2796
02:52:11|1.2796
02:52:12|1.2796
02:52:13|1.2767
02:52:14|1.2767
02:52:15|1.2767
02:52:16|1.2767
02:52:17|1.2792
02:52:18|1.2798
02:52:19|1.2801
02:52:20|1.28
02:52:21|1.2801
02:52:22|1.2801
02:52:23|1.2781
02:52:24|1.2803
02:52:25|1.2803
02:52:26|1.2803
02:52:27|1.2803
02:52:28|1.2803
02:52:29|1.2803
02:52:30|1.2803
02:52:31|1.2776
02:52:32|1.2776
02:52:33|1.2776
02:52:34|1.2807
02:52:35|1.2807
02:52:36|1.2838
02:52:37|1.2838
02:52:38|1.2816
02:52:39|1.2816
02:52:40|1.2824
02:52:41|1.2824
02:52:42|1.2824
02:52:43|1.2845
02:52:44|1.2833
02:52:45|1.2749
02:52:46|1.2832
02:52:47|1.2832
02:52:48|1.2794
02:52:49|1.2794
02:52:50|1.2794
02:52:51|1.2809
02:52:52|1.2809
02:52:53|1.2809
02:52:54|1.2735
02:52:56|1.2735
02:52:57|1.2735
02:52:58|1.2735
02:52:59|1.2736
02:53:00|1.2736
02:53:01|1.2757
02:53:02|1.2757
02:53:03|1.2735
02:53:04|1.2735
02:53:05|1.2735
02:53:06|1.2735
02:53:07|1.2751
02:53:08|1.2751
02:53:09|1.2751
02:53:10|1.2751
02:53:11|1.2751
02:53:12|1.2735
02:53:13|1.2735
02:53:14|1.2731
02:53:15|1.2652
02:53:16|1.2659
02:53:17|1.268
02:53:18|1.2677
02:53:19|1.2653
02:53:20|1.2668
02:53:21|1.2668
02:53:22|1.2622
02:53:23|1.2653
02:53:24|1.2691
02:53:25|1.2694
02:53:26|1.2694
02:53:27|1.2694
02:53:28|1.2694
02:53:29|1.2642
02:53:30|1.2697
02:53:31|1.2684
02:53:32|1.266
02:53:33|1.266
02:53:34|1.266
02:53:35|1.266
02:53:36|1.266
02:53:37|1.2682
02:53:38|1.2682
02:53:39|1.2731
02:53:40|1.2682
02:53:41|1.2682
02:53:42|1.2718
02:53:43|1.2682
02:53:44|1.2682
02:53:45|1.2682
02:53:46|1.2682
02:53:47|1.2682
02:53:48|1.2682
02:53:49|1.2682
02:53:50|1.2682
02:53:51|1.2715
02:53:52|1.2708
02:53:53|1.2728
02:53:54|1.2755
02:53:55|1.2755
02:53:56|1.2761
02:53:58|1.2728
02:53:59|1.2728
02:54:00|1.2766
02:54:01|1.2766
02:54:02|1.2733
02:54:03|1.2733
02:54:04|1.2733
02:54:05|1.2733
02:54:06|1.2752
02:54:07|1.2782
02:54:08|1.2772
02:54:09|1.2759
02:54:11|1.2837
02:54:11|1.2837
02:54:12|1.2837
02:54:13|1.2794
02:54:14|1.2829
02:54:15|1.2829
02:54:16|1.2829
02:54:17|1.2759
02:54:18|1.2772
02:54:19|1.2813
02:54:20|1.2778
02:54:21|1.2778
02:54:22|1.281
02:54:23|1.2755
02:54:24|1.2755
02:54:25|1.2822
02:54:26|1.2732
02:54:27|1.2732
02:54:28|1.2732
02:54:29|1.2815
02:54:30|1.2815
02:54:31|1.2734
02:54:33|1.2725
02:54:34|1.2755
02:54:35|1.2756
02:54:36|1.2707
02:54:37|1.2707
02:54:38|1.2707
02:54:39|1.2707
02:54:40|1.2707
02:54:41|1.2707
02:54:41|1.2745
02:54:42|1.2718
02:54:44|1.2688
02:54:44|1.2667
02:54:45|1.2682
02:54:47|1.2729
02:54:48|1.2729
02:54:49|1.2659
02:54:50|1.27
02:54:51|1.27
02:54:51|1.2703
02:54:53|1.2755
02:54:54|1.2755
02:54:55|1.2755
02:54:56|1.2757
02:54:56|1.2757
02:54:58|1.2757
02:54:59|1.2757
02:55:00|1.2734
02:55:02|1.2736
02:55:02|1.2769
02:55:04|1.278
02:55:05|1.278
02:55:06|1.2754
02:55:07|1.2754
02:55:07|1.2754
02:55:09|1.2729
02:55:10|1.2729
02:55:11|1.2729
02:55:11|1.2703
02:55:12|1.2681
02:55:14|1.2691
02:55:15|1.2685
02:55:16|1.2727
02:55:17|1.2697
02:55:18|1.2685
02:55:19|1.2685
02:55:20|1.2698
02:55:21|1.2698
02:55:22|1.2698
02:55:23|1.2705
02:55:24|1.2705
02:55:25|1.2705
02:55:26|1.2705
02:55:27|1.2705
02:55:28|1.2705
02:55:29|1.2705
02:55:30|1.2705
02:55:31|1.2786
02:55:32|1.2776
02:55:33|1.278
02:55:34|1.278
02:55:35|1.2769
02:55:36|1.2769
02:55:37|1.2769
02:55:38|1.2769
02:55:39|1.2769
02:55:40|1.2769
02:55:41|1.2769
02:55:42|1.2774
02:55:43|1.2774
02:55:44|1.2774
02:55:45|1.2786
02:55:46|1.2786
02:55:47|1.2786
02:55:48|1.2786
02:55:49|1.2765
02:55:50|1.2765
02:55:51|1.2765
02:55:52|1.2765
02:55:53|1.2807
02:55:54|1.2814
02:55:55|1.2814
02:55:56|1.2811
02:55:57|1.2794
02:55:58|1.2794
02:56:00|1.2794
02:56:01|1.2794
02:56:01|1.2877
02:56:03|1.2831
02:56:04|1.2869
02:56:05|1.2814
02:56:05|1.2794
02:56:07|1.2777
02:56:08|1.2826
02:56:09|1.275
02:56:10|1.275
02:56:11|1.2783
02:56:12|1.2783
02:56:13|1.2783
02:56:14|1.2783
02:56:15|1.2753
02:56:16|1.2753
02:56:17|1.2783
02:56:18|1.2783
02:56:19|1.2768
02:56:20|1.2785
02:56:21|1.29
02:56:21|1.29
02:56:23|1.2901
02:56:24|1.2968
02:56:25|1.2977
02:56:26|1.2939
02:56:27|1.2944
02:56:28|1.2886
02:56:29|1.2886
02:56:29|1.2902
02:56:31|1.2848
02:56:32|1.2901
02:56:33|1.2901
02:56:34|1.2901
02:56:35|1.2901
02:56:36|1.2851
02:56:37|1.2867
02:56:37|1.2894
02:56:38|1.2894
02:56:40|1.2965
02:56:41|1.2942
02:56:42|1.2942
02:56:43|1.2942
02:56:43|1.2942
02:56:45|1.2873
02:56:46|1.2856
02:56:46|1.2856
02:56:48|1.2906
02:56:48|1.2888
02:56:50|1.2874
02:56:50|1.2874
02:56:52|1.2882
02:56:52|1.2887
02:56:54|1.2884
02:56:55|1.2884
02:56:56|1.292
02:56:57|1.292
02:56:58|1.2873
02:56:59|1.2887
02:57:01|1.2887
02:57:01|1.2887
02:57:02|1.2887
02:57:04|1.2894
02:57:05|1.2894
02:57:06|1.29
02:57:07|1.29
02:57:08|1.2922
02:57:09|1.2888
02:57:10|1.2877
02:57:11|1.2862
02:57:12|1.2883
02:57:12|1.2883
02:57:14|1.2883
02:57:15|1.295
02:57:16|1.2965
02:57:17|1.2965
02:57:18|1.2883
02:57:19|1.2961
02:57:20|1.2958
02:57:20|1.2958
02:57:22|1.295
02:57:23|1.2952
02:57:24|1.2929
02:57:25|1.2929
02:57:26|1.2936
02:57:27|1.2936
02:57:28|1.2936
02:57:29|1.2936
02:57:30|1.2936
02:57:30|1.2929
02:57:31|1.2914
02:57:33|1.2916
02:57:34|1.2914
02:57:35|1.2938
02:57:36|1.2951
02:57:37|1.2954
02:57:38|1.2955
02:57:39|1.2955
02:57:40|1.2955
02:57:41|1.296
02:57:42|1.296
02:57:43|1.296
02:57:44|1.296
02:57:45|1.296
02:57:46|1.2967
02:57:47|1.2967
02:57:48|1.2967
02:57:49|1.2962
02:57:50|1.2971
02:57:51|1.298
02:57:52|1.2978
02:57:53|1.2966
02:57:54|1.2966
02:57:55|1.2966
02:57:56|1.2966
02:57:57|1.2966
02:57:58|1.2966
02:57:59|1.2966
02:58:00|1.2942
02:58:02|1.2985
02:58:02|1.2949
02:58:03|1.2949
02:58:04|1.2956
02:58:05|1.2981
02:58:07|1.2979
02:58:08|1.2979
02:58:09|1.2985
02:58:10|1.2985
02:58:11|1.2985
02:58:12|1.2985
02:58:13|1.2982
02:58:14|1.2982
02:58:15|1.2976
02:58:16|1.2985
02:58:17|1.3
02:58:18|1.3022
02:58:19|1.3048
02:58:20|1.3048
02:58:21|1.3067
02:58:22|1.3077
02:58:23|1.3077
02:58:24|1.306
02:58:25|1.3036
02:58:26|1.3006
02:58:27|1.3066
02:58:28|1.3066
02:58:29|1.3067
02:58:30|1.3037
02:58:31|1.3128
02:58:32|1.3083
02:58:33|1.3207
02:58:34|1.3187
02:58:35|1.3187
02:58:36|1.3223
02:58:37|1.3188
02:58:38|1.3221
02:58:39|1.3223
02:58:40|1.3243
02:58:41|1.325
02:58:42|1.3247
02:58:43|1.3256
02:58:44|1.3228
02:58:45|1.323
02:58:46|1.3221
02:58:47|1.3239
02:58:48|1.3239
02:58:49|1.3253
02:58:50|1.3253
02:58:51|1.3214
02:58:52|1.3178
02:58:53|1.2939
02:58:54|1.2991
02:58:55|1.2972
02:58:56|1.3016
02:58:57|1.3047
02:58:58|1.3047
02:58:59|1.3077
02:59:00|1.3077
02:59:02|1.3067
02:59:02|1.3062
02:59:03|1.3052
02:59:04|1.3052
02:59:05|1.3052
02:59:06|1.3063
02:59:08|1.3104
02:59:08|1.3157
02:59:09|1.3198
02:59:11|1.3167
02:59:12|1.3183
02:59:13|1.3163
02:59:14|1.3168
02:59:15|1.3168
02:59:16|1.3134
02:59:17|1.3139
02:59:18|1.3139
02:59:19|1.32
02:59:20|1.3243
02:59:20|1.317
02:59:22|1.3192
02:59:22|1.3121
02:59:24|1.3143
02:59:25|1.3138
02:59:25|1.3136
02:59:27|1.3116
02:59:28|1.3121
02:59:29|1.3161
02:59:30|1.315
02:59:31|1.3166
02:59:32|1.3166
02:59:33|1.3166
02:59:34|1.3197
02:59:35|1.3198
02:59:36|1.3198
02:59:37|1.3198
02:59:38|1.32
02:59:39|1.3239
02:59:40|1.3239
02:59:41|1.3275
02:59:42|1.324
02:59:43|1.324
02:59:44|1.3275
02:59:45|1.3271
02:59:46|1.3265
02:59:47|1.3265
02:59:48|1.3306
02:59:49|1.3319
02:59:50|1.332
02:59:51|1.335
02:59:52|1.3364
02:59:53|1.3332
02:59:54|1.3332
02:59:55|1.3332
02:59:56|1.3333
02:59:57|1.3341
02:59:58|1.3305
02:59:59|1.3306
03:00:00|1.3337
03:00:01|1.3314
03:00:02|1.3323
03:00:03|1.3321
03:00:04|1.3297
03:00:05|1.3327
03:00:06|1.3282
03:00:07|1.331
03:00:09|1.3278
03:00:09|1.3332
03:00:10|1.3331
03:00:11|1.3297
03:00:12|1.3301
03:00:13|1.3312
03:00:14|1.3312
03:00:15|1.3338
03:00:16|1.3303
03:00:17|1.3305
03:00:18|1.331
03:00:19|1.3271
03:00:20|1.324
03:00:21|1.324
03:00:22|1.3272
03:00:23|1.3278
03:00:24|1.3278
03:00:25|1.3283
03:00:26|1.3277
03:00:27|1.3252
03:00:28|1.3252
03:00:29|1.3218
03:00:30|1.3216
03:00:31|1.3246
03:00:32|1.324
03:00:33|1.3208
03:00:34|1.3208
03:00:35|1.3208
03:00:36|1.3208
03:00:37|1.3243
03:00:38|1.3269
03:00:39|1.3269
03:00:40|1.3286
03:00:41|1.3286
03:00:43|1.3269
03:00:44|1.3289
03:00:44|1.3289
03:00:45|1.3261
03:00:47|1.3198
03:00:48|1.3178
03:00:48|1.3249
03:00:49|1.3243
03:00:50|1.3243
03:00:51|1.3243
03:00:52|1.322
03:00:53|1.317
03:00:54|1.3193
03:00:55|1.3194
03:00:56|1.3194
03:00:57|1.3194
03:00:59|1.3194
03:00:59|1.3183
03:01:00|1.3183
03:01:01|1.3151
03:01:03|1.3178
03:01:04|1.3146
03:01:06|1.3156
03:01:06|1.3151
03:01:07|1.3158
03:01:08|1.3173
03:01:09|1.3127
03:01:10|1.3158
03:01:11|1.3249
03:01:12|1.3335
03:01:13|1.3335
03:01:14|1.3341
03:01:15|1.3313
03:01:16|1.3269
03:01:17|1.3269
03:01:18|1.3294
03:01:19|1.3294
03:01:20|1.3294
03:01:22|1.3294
03:01:23|1.33
03:01:24|1.3302
03:01:25|1.3302
03:01:26|1.3249
03:01:27|1.3285
03:01:28|1.3285
03:01:29|1.3285
03:01:30|1.3285
03:01:31|1.3285
03:01:32|1.3285
03:01:33|1.3266
03:01:34|1.327
03:01:35|1.324
03:01:36|1.324
03:01:37|1.324
03:01:38|1.3267
03:01:38|1.3245
03:01:40|1.3295
03:01:41|1.3295
03:01:42|1.3295
03:01:43|1.3291
03:01:44|1.3291
03:01:45|1.3291
03:01:45|1.3302
03:01:47|1.3302
03:01:48|1.335
03:01:49|1.3301
03:01:50|1.3294
03:01:51|1.3294
03:01:51|1.3294
03:01:53|1.3286
03:01:54|1.3295
03:01:55|1.3245
03:01:55|1.3245
03:01:57|1.3245
03:01:57|1.3292
03:01:58|1.3292
03:02:00|1.3293
03:02:00|1.3293
03:02:01|1.3254
03:02:02|1.3254
03:02:04|1.3287
03:02:05|1.3293
03:02:06|1.3293
03:02:07|1.3293
03:02:09|1.3293
03:02:09|1.3302
03:02:10|1.3302
03:02:11|1.3302
03:02:12|1.3302
03:02:13|1.3302
03:02:15|1.3302
03:02:15|1.3302
03:02:16|1.3302
03:02:18|1.3275
03:02:19|1.3275
03:02:19|1.3275
03:02:21|1.327
03:02:21|1.327
03:02:23|1.3293
03:02:24|1.3293
03:02:25|1.3296
03:02:26|1.3296
03:02:27|1.3295
03:02:28|1.3295
03:02:29|1.3295
03:02:30|1.3218
03:02:30|1.3206
03:02:32|1.3194
03:02:32|1.3234
03:02:34|1.3227
03:02:35|1.3227
03:02:35|1.3227
03:02:36|1.3213
03:02:38|1.3213
03:02:38|1.3237
03:02:39|1.3237
03:02:40|1.3237
03:02:42|1.3237
03:02:43|1.3227
03:02:44|1.3243
03:02:44|1.3213
03:02:45|1.3213
03:02:47|1.3201
03:02:48|1.3201
03:02:49|1.3246
03:02:50|1.3228
03:02:51|1.3228
03:02:52|1.3228
03:02:53|1.3228
03:02:54|1.3251
03:02:55|1.3242
03:02:56|1.3242
03:02:57|1.3233
03:02:58|1.3255
03:02:59|1.3255
03:02:59|1.327
03:03:01|1.3235
03:03:02|1.3261
03:03:03|1.3241
03:03:04|1.3241
03:03:05|1.3267
03:03:06|1.3242
03:03:07|1.3242
03:03:08|1.3273
03:03:09|1.3273
03:03:11|1.3273
03:03:11|1.3273
03:03:12|1.3273
03:03:13|1.3229
03:03:14|1.3237
03:03:16|1.3236
03:03:16|1.3236
03:03:18|1.3236
03:03:19|1.3229
03:03:19|1.3237
03:03:20|1.3237
03:03:22|1.3263
03:03:23|1.3236
03:03:24|1.3236
03:03:25|1.3236
03:03:25|1.3228
03:03:26|1.3228
03:03:27|1.3228
03:03:28|1.3228
03:03:30|1.3227
03:03:31|1.3227
03:03:31|1.3227
03:03:32|1.3227
03:03:34|1.3227
03:03:34|1.3227
03:03:35|1.3227
03:03:36|1.3242
03:03:37|1.3236
03:03:38|1.3257
03:03:40|1.3257
03:03:40|1.3257
03:03:41|1.3257
03:03:42|1.3257
03:03:44|1.3257
03:03:45|1.3257
03:03:45|1.3253
03:03:46|1.3253
03:03:47|1.3253
03:03:49|1.3253
03:03:49|1.3253
03:03:51|1.3253
03:03:52|1.3253
03:03:52|1.3253
03:03:54|1.3253
03:03:54|1.3248
03:03:55|1.3248
03:03:57|1.3248
03:03:57|1.3253
03:03:58|1.3248
03:04:00|1.3248
03:04:01|1.3253
03:04:01|1.3257
03:04:02|1.3257
03:04:03|1.3257
03:04:05|1.3257
03:04:06|1.3257
03:04:07|1.3212
03:04:08|1.3212
03:04:09|1.3212
03:04:10|1.3212
03:04:11|1.3218
03:04:12|1.3218
03:04:13|1.3218
03:04:14|1.3218
03:04:15|1.3217
03:04:16|1.3217
03:04:17|1.3217
03:04:18|1.3257
03:04:19|1.3257
03:04:20|1.322
03:04:21|1.322
03:04:22|1.3248
03:04:23|1.3251
03:04:24|1.3251
03:04:25|1.3255
03:04:26|1.3255
03:04:28|1.3289
03:04:28|1.3316
03:04:29|1.334
03:04:30|1.334
03:04:31|1.3336
03:04:32|1.3327
03:04:33|1.3327
03:04:34|1.3331
03:04:35|1.3325
03:04:36|1.3325
03:04:37|1.3325
03:04:39|1.3325
03:04:39|1.3325
03:04:40|1.3327
03:04:41|1.334
03:04:42|1.334
03:04:43|1.334
03:04:44|1.329
03:04:45|1.329
03:04:46|1.3335
03:04:47|1.3335
03:04:48|1.3335
03:04:49|1.3297
03:04:50|1.3337
03:04:51|1.3337
03:04:52|1.3337
03:04:53|1.3337
03:04:54|1.332
03:04:55|1.3333
03:04:56|1.3332
03:04:57|1.3332
03:04:58|1.3332
03:04:59|1.3332
03:05:00|1.3332
03:05:01|1.3302
03:05:02|1.3302
03:05:03|1.3303
03:05:04|1.3277
03:05:05|1.3277
03:05:07|1.3277
03:05:08|1.3277
03:05:09|1.3249
03:05:10|1.3249
03:05:11|1.3262
03:05:12|1.3303
03:05:13|1.3303
03:05:14|1.332
03:05:15|1.332
03:05:16|1.3326
03:05:17|1.3326
03:05:18|1.332
03:05:19|1.3325
03:05:20|1.3282
03:05:21|1.3282
03:05:22|1.3308
03:05:23|1.3308
03:05:24|1.3308
03:05:25|1.3308
03:05:26|1.3308
03:05:27|1.3308
03:05:28|1.3314
03:05:29|1.3308
03:05:30|1.3308
03:05:31|1.3276
03:05:32|1.3276
03:05:33|1.3276
03:05:34|1.3276
03:05:35|1.3276
03:05:36|1.3276
03:05:37|1.3276
03:05:38|1.3276
03:05:39|1.3276
03:05:40|1.3276
03:05:41|1.3276
03:05:42|1.3276
03:05:43|1.3276
03:05:44|1.3276
03:05:45|1.3276
03:05:46|1.3276
03:05:47|1.3276
03:05:48|1.3276
03:05:49|1.3276
03:05:50|1.3285
03:05:51|1.3285
03:05:52|1.3285
03:05:53|1.3285
03:05:54|1.3285
03:05:55|1.3285
03:05:56|1.3285
03:05:57|1.3285
03:05:58|1.3236
03:05:59|1.3254
03:06:00|1.3254
03:06:01|1.3254
03:06:02|1.3254
03:06:03|1.3254
03:06:04|1.3254
03:06:05|1.3223
03:06:06|1.3183
03:06:07|1.3183
03:06:08|1.3214
03:06:10|1.3214
03:06:11|1.3209
03:06:12|1.3209
03:06:12|1.3159
03:06:13|1.3213
03:06:15|1.3213
03:06:15|1.3163
03:06:17|1.3163
03:06:18|1.3163
03:06:19|1.3163
03:06:20|1.3163
03:06:21|1.3163
03:06:22|1.3163
03:06:23|1.3163
03:06:24|1.3163
03:06:25|1.3163
03:06:26|1.3163
03:06:27|1.3163
03:06:28|1.3214
03:06:29|1.3214
03:06:30|1.3168
03:06:31|1.3208
03:06:32|1.3208
03:06:33|1.3208
03:06:34|1.3208
03:06:35|1.3208
03:06:35|1.3165
03:06:37|1.3165
03:06:38|1.3165
03:06:39|1.3165
03:06:40|1.319
03:06:41|1.3208
03:06:42|1.3208
03:06:43|1.3208
03:06:44|1.3208
03:06:45|1.3164
03:06:46|1.3164
03:06:47|1.3164
03:06:48|1.3164
03:06:49|1.3164
03:06:50|1.3164
03:06:51|1.3165
03:06:52|1.3165
03:06:53|1.3165
03:06:54|1.3165
03:06:55|1.3165
03:06:56|1.3182
03:06:57|1.3182
03:06:58|1.3182
03:06:59|1.3137
03:07:00|1.3085
03:07:01|1.3052
03:07:02|1.3073
03:07:03|1.3073
03:07:04|1.3085
03:07:05|1.3088
03:07:06|1.3088
03:07:07|1.3088
03:07:08|1.3052
03:07:09|1.3046
03:07:10|1.3046
03:07:12|1.3083
03:07:12|1.3083
03:07:13|1.3083
03:07:14|1.3058
03:07:15|1.3058
03:07:16|1.3053
03:07:17|1.304
03:07:18|1.304
03:07:19|1.3077
03:07:20|1.3077
03:07:21|1.3077
03:07:22|1.3039
03:07:23|1.3039
03:07:24|1.3051
03:07:25|1.3037
03:07:26|1.3037
03:07:27|1.3066
03:07:28|1.3066
03:07:29|1.3066
03:07:30|1.3066
03:07:31|1.3066
03:07:32|1.3008
03:07:33|1.3008
03:07:34|1.3008
03:07:35|1.3008
03:07:36|1.3008
03:07:37|1.3008
03:07:38|1.3
03:07:39|1.2987
03:07:40|1.3027
03:07:41|1.3027
03:07:42|1.3027
03:07:43|1.302
03:07:44|1.2978
03:07:45|1.2971
03:07:46|1.2971
03:07:47|1.3
03:07:48|1.3066
03:07:49|1.3064
03:07:50|1.3045
03:07:51|1.3015
03:07:52|1.3015
03:07:53|1.3015
03:07:54|1.3041
03:07:55|1.3041
03:07:56|1.3012
03:07:57|1.299
03:07:58|1.299
03:07:59|1.3006
03:08:00|1.3006
03:08:01|1.2978
03:08:02|1.3015
03:08:03|1.3015
03:08:04|1.3015
03:08:05|1.3003
03:08:06|1.299
03:08:07|1.299
03:08:08|1.2983
03:08:10|1.2983
03:08:11|1.2983
03:08:12|1.2983
03:08:13|1.2974
03:08:14|1.2985
03:08:15|1.2951
03:08:15|1.3003
03:08:17|1.2998
03:08:18|1.2998
03:08:19|1.2998
03:08:20|1.2983
03:08:21|1.3002
03:08:22|1.3002
03:08:23|1.3002
03:08:24|1.3002
03:08:25|1.3002
03:08:26|1.3002
03:08:27|1.3002
03:08:28|1.3002
03:08:29|1.3002
03:08:30|1.3002
03:08:31|1.3002
03:08:32|1.3002
03:08:33|1.3002
03:08:34|1.3002
03:08:35|1.2996
03:08:36|1.2994
03:08:36|1.2994
03:08:38|1.2994
03:08:39|1.2994
03:08:40|1.2994
03:08:41|1.2994
03:08:42|1.2994
03:08:43|1.3002
03:08:44|1.3002
03:08:45|1.3002
03:08:45|1.2975
03:08:47|1.2959
03:08:48|1.2959
03:08:49|1.2959
03:08:50|1.2959
03:08:51|1.2959
03:08:52|1.299
03:08:53|1.299
03:08:54|1.2985
03:08:55|1.2985
03:08:56|1.2985
03:08:57|1.2985
03:08:58|1.2985
03:08:59|1.2985
03:09:00|1.2985
03:09:01|1.2985
03:09:02|1.2985
03:09:03|1.2985
03:09:04|1.2985
03:09:05|1.2985
03:09:06|1.2964
03:09:07|1.2964
03:09:08|1.2964
03:09:09|1.2964
03:09:10|1.2964
03:09:11|1.2964
03:09:12|1.2965
03:09:13|1.2965
03:09:14|1.2965
03:09:15|1.2965
03:09:16|1.2994
03:09:17|1.3022
03:09:18|1.3022
03:09:19|1.3022
03:09:20|1.3022
03:09:21|1.3022
03:09:22|1.3022
03:09:23|1.3022
03:09:24|1.3022
03:09:25|1.3022
03:09:26|1.3022
03:09:27|1.3022
03:09:28|1.2984
03:09:29|1.2947
03:09:31|1.2952
03:09:31|1.295
03:09:32|1.2956
03:09:33|1.2956
03:09:34|1.2956
03:09:35|1.2954
03:09:36|1.2954
03:09:37|1.2956
03:09:38|1.2956
03:09:40|1.2982
03:09:41|1.2982
03:09:42|1.2982
03:09:42|1.2991
03:09:43|1.295
03:09:45|1.295
03:09:45|1.295
03:09:47|1.295
03:09:47|1.2946
03:09:48|1.2963
03:09:50|1.2963
03:09:50|1.2963
03:09:52|1.2963
03:09:52|1.2963
03:09:53|1.3002
03:09:54|1.2972
03:09:56|1.2972
03:09:57|1.2972
03:09:58|1.2972
03:09:59|1.299
03:09:59|1.299
03:10:00|1.2985
03:10:02|1.2985
03:10:03|1.2985
03:10:03|1.2955
03:10:04|1.2955
03:10:06|1.2955
03:10:07|1.2969
03:10:08|1.2969
03:10:08|1.2991
03:10:09|1.2991
03:10:10|1.2991
03:10:11|1.2991
03:10:13|1.3005
03:10:14|1.3005
03:10:15|1.2989
03:10:16|1.2989
03:10:17|1.2989
03:10:18|1.2989
03:10:20|1.2989
03:10:20|1.2989
03:10:21|1.301
03:10:22|1.3075
03:10:23|1.308
03:10:24|1.3122
03:10:25|1.313
03:10:26|1.3113
03:10:27|1.3113
03:10:28|1.3121
03:10:29|1.3144
03:10:30|1.3144
03:10:31|1.3175
03:10:32|1.3182
03:10:33|1.3163
03:10:34|1.3149
03:10:35|1.3138
03:10:36|1.3138
03:10:37|1.3184
03:10:39|1.3184
03:10:39|1.3184
03:10:40|1.3175
03:10:41|1.3175
03:10:42|1.3115
03:10:43|1.3115
03:10:44|1.3169
03:10:45|1.3148
03:10:46|1.3148
03:10:47|1.316
03:10:48|1.3175
03:10:49|1.3188
03:10:50|1.3188
03:10:51|1.3145
03:10:52|1.3145
03:10:53|1.3183
03:10:54|1.3183
03:10:55|1.3138
03:10:56|1.3138
03:10:57|1.3145
03:10:58|1.3145
03:10:59|1.313
03:11:00|1.313
03:11:01|1.313
03:11:02|1.3127
03:11:03|1.3138
03:11:04|1.3165
03:11:05|1.3152
03:11:06|1.3152
03:11:07|1.3164
03:11:08|1.3164
03:11:09|1.3096
03:11:10|1.3096
03:11:12|1.3145
03:11:13|1.3168
03:11:14|1.3171
03:11:15|1.3171
03:11:16|1.3152
03:11:17|1.3152
03:11:18|1.3152
03:11:19|1.3152
03:11:20|1.3152
03:11:21|1.3152
03:11:22|1.3182
03:11:23|1.3184
03:11:24|1.3184
03:11:25|1.3184
03:11:26|1.3184
03:11:27|1.3171
03:11:28|1.3171
03:11:29|1.3171
03:11:30|1.3117
03:11:31|1.3117
03:11:33|1.3117
03:11:33|1.3151
03:11:34|1.3151
03:11:35|1.3151
03:11:36|1.3151
03:11:37|1.3156
03:11:38|1.3156
03:11:39|1.3144
03:11:40|1.3144
03:11:41|1.3144
03:11:42|1.3134
03:11:43|1.3134
03:11:44|1.3156
03:11:45|1.3168
03:11:46|1.3168
03:11:47|1.3168
03:11:48|1.3168
03:11:49|1.3168
03:11:50|1.3183
03:11:51|1.3183
03:11:52|1.3173
03:11:53|1.3173
03:11:54|1.3173
03:11:55|1.3168
03:11:56|1.3168
03:11:57|1.3183
03:11:58|1.3183
03:11:59|1.3183
03:12:00|1.317
03:12:01|1.317
03:12:02|1.3166
03:12:03|1.3166
03:12:04|1.3166
03:12:05|1.3159
03:12:06|1.3159
03:12:07|1.3183
03:12:08|1.3246
03:12:09|1.3268
03:12:10|1.3227
03:12:11|1.3218
03:12:13|1.322
03:12:14|1.3236
03:12:15|1.3216
03:12:16|1.3218
03:12:17|1.3248
03:12:18|1.3248
03:12:19|1.3248
03:12:20|1.3248
03:12:21|1.3248
03:12:22|1.3219
03:12:23|1.3219
03:12:24|1.3221
03:12:25|1.3289
03:12:26|1.3289
03:12:27|1.3289
03:12:28|1.323
03:12:29|1.3296
03:12:30|1.3244
03:12:31|1.3244
03:12:32|1.3244
03:12:33|1.3244
03:12:34|1.3254
03:12:35|1.3254
03:12:36|1.3251
03:12:37|1.3221
03:12:38|1.3251
03:12:39|1.3251
03:12:40|1.3299
03:12:41|1.3299
03:12:42|1.3299
03:12:43|1.3299
03:12:44|1.3254
03:12:45|1.3254
03:12:46|1.3254
03:12:47|1.3254
03:12:48|1.3254
03:12:49|1.3255
03:12:50|1.3255
03:12:51|1.3259
03:12:52|1.3259
03:12:53|1.3259
03:12:54|1.3259
03:12:55|1.3183
03:12:56|1.3177
03:12:57|1.3159
03:12:58|1.3127
03:12:59|1.3104
03:13:00|1.307
03:13:01|1.3099
03:13:02|1.3103
03:13:03|1.3198
03:13:04|1.3169
03:13:06|1.3162
03:13:06|1.3162
03:13:07|1.3162
03:13:08|1.3116
03:13:09|1.3116
03:13:10|1.3116
03:13:11|1.3156
03:13:12|1.3208
03:13:14|1.3198
03:13:15|1.3198
03:13:16|1.3182
03:13:17|1.3182
03:13:19|1.3262
03:13:19|1.3229
03:13:20|1.3229
03:13:21|1.3229
03:13:22|1.3251
03:13:23|1.3251
03:13:24|1.3247
03:13:25|1.3247
03:13:26|1.3231
03:13:27|1.3231
03:13:29|1.3231
03:13:29|1.3223
03:13:31|1.3223
03:13:31|1.3223
03:13:32|1.3223
03:13:33|1.3223
03:13:35|1.3246
03:13:35|1.3246
03:13:36|1.3251
03:13:37|1.326
03:13:39|1.3247
03:13:40|1.3247
03:13:41|1.3247
03:13:42|1.3247
03:13:42|1.3247
03:13:44|1.3199
03:13:45|1.317
03:13:46|1.3219
03:13:46|1.3217
03:13:48|1.3221
03:13:49|1.3221
03:13:50|1.3221
03:13:50|1.3221
03:13:52|1.321
03:13:53|1.321
03:13:54|1.321
03:13:55|1.321
03:13:56|1.321
03:13:57|1.321
03:13:58|1.321
03:13:59|1.321
03:13:59|1.321
03:14:01|1.321
03:14:02|1.321
03:14:03|1.321
03:14:04|1.321
03:14:05|1.319
03:14:06|1.319
03:14:07|1.319
03:14:08|1.3127
03:14:09|1.31
03:14:10|1.3082
03:14:11|1.3082
03:14:12|1.3079
03:14:13|1.312
03:14:14|1.3083
03:14:16|1.3088
03:14:16|1.313
03:14:17|1.3143
03:14:18|1.3143
03:14:19|1.3098
03:14:20|1.3162
03:14:21|1.3162
03:14:22|1.3162
03:14:23|1.3162
03:14:24|1.3162
03:14:25|1.3153
03:14:26|1.3153
03:14:27|1.3153
03:14:28|1.3153
03:14:29|1.3153
03:14:30|1.3153
03:14:31|1.3153
03:14:32|1.3153
03:14:33|1.3153
03:14:34|1.3153
03:14:35|1.3153
03:14:36|1.3115
03:14:37|1.3143
03:14:38|1.3143
03:14:39|1.3143
03:14:40|1.3143
03:14:41|1.3153
03:14:42|1.3153
03:14:43|1.314
03:14:44|1.314
03:14:45|1.314
03:14:46|1.3164
03:14:47|1.3164
03:14:48|1.3164
03:14:49|1.3164
03:14:50|1.3164
03:14:51|1.3164
03:14:52|1.3164
03:14:53|1.3164
03:14:54|1.3164
03:14:55|1.3132
03:14:56|1.3132
03:14:57|1.3132
03:14:58|1.3132
03:14:59|1.3094
03:15:00|1.3094
03:15:01|1.3094
03:15:02|1.3094
03:15:03|1.3094
03:15:04|1.3094
03:15:05|1.3094
03:15:06|1.3117
03:15:07|1.3117
03:15:08|1.3122
03:15:09|1.3121
03:15:10|1.3121
03:15:11|1.3121
03:15:12|1.3116
03:15:13|1.3116
03:15:14|1.3116
03:15:16|1.3116
03:15:16|1.3116
03:15:18|1.3149
03:15:18|1.3149
03:15:19|1.3164
03:15:20|1.3169
03:15:21|1.3146
03:15:23|1.3146
03:15:23|1.3146
03:15:24|1.3149
03:15:25|1.3149
03:15:26|1.3149
03:15:28|1.3149
03:15:29|1.3149
03:15:30|1.3149
03:15:30|1.3139
03:15:31|1.3191
03:15:33|1.3169
03:15:34|1.318
03:15:35|1.3186
03:15:35|1.3186
03:15:36|1.3186
03:15:37|1.3185
03:15:38|1.3185
03:15:40|1.3201
03:15:40|1.3205
03:15:41|1.3192
03:15:42|1.322
03:15:43|1.322
03:15:45|1.322
03:15:45|1.3209
03:15:46|1.3202
03:15:48|1.322
03:15:49|1.322
03:15:49|1.322
03:15:50|1.322
03:15:52|1.322
03:15:53|1.322
03:15:54|1.3171
03:15:55|1.3171
03:15:55|1.3171
03:15:56|1.3171
03:15:57|1.3171
03:15:58|1.317
03:15:59|1.317
03:16:00|1.317
03:16:01|1.317
03:16:03|1.317
03:16:04|1.317
03:16:05|1.322
03:16:05|1.322
03:16:06|1.3146
03:16:08|1.3146
03:16:09|1.3121
03:16:10|1.3121
03:16:11|1.3121
03:16:12|1.3121
03:16:12|1.3121
03:16:13|1.3121
03:16:14|1.3121
03:16:15|1.3125
03:16:17|1.3125
03:16:18|1.3113
03:16:19|1.3089
03:16:20|1.3037
03:16:21|1.3062
03:16:22|1.3103
03:16:23|1.3103
03:16:24|1.3103
03:16:25|1.3103
03:16:26|1.3103
03:16:27|1.3098
03:16:28|1.3098
03:16:29|1.3098
03:16:30|1.3101
03:16:31|1.3101
03:16:32|1.3101
03:16:33|1.3101
03:16:34|1.3098
03:16:35|1.3098
03:16:36|1.3098
03:16:37|1.3098
03:16:38|1.3098
03:16:39|1.3098
03:16:39|1.3098
03:16:41|1.3098
03:16:42|1.3098
03:16:43|1.3098
03:16:44|1.3098
03:16:45|1.3098
03:16:46|1.3098
03:16:47|1.3098
03:16:47|1.3098
03:16:49|1.3098
03:16:50|1.3098
03:16:51|1.313
03:16:52|1.3152
03:16:53|1.3152
03:16:54|1.3152
03:16:54|1.3152
03:16:56|1.3152
03:16:57|1.3172
03:16:58|1.315
03:16:59|1.3152
03:17:00|1.3152
03:17:01|1.3151
03:17:02|1.3151
03:17:02|1.3151
03:17:04|1.3133
03:17:05|1.3133
03:17:05|1.3155
03:17:07|1.3155
03:17:07|1.3155
03:17:09|1.3155
03:17:10|1.3149
03:17:11|1.3149
03:17:12|1.3166
03:17:13|1.3166
03:17:14|1.3166
03:17:15|1.3166
03:17:15|1.3171
03:17:17|1.3171
03:17:18|1.3171
03:17:19|1.3151
03:17:20|1.3151
03:17:21|1.3151
03:17:22|1.3151
03:17:23|1.3151
03:17:24|1.3151
03:17:25|1.3151
03:17:26|1.3151
03:17:28|1.3151
03:17:28|1.3151
03:17:29|1.3151
03:17:30|1.3151
03:17:31|1.3151
03:17:32|1.3151
03:17:33|1.3151
03:17:34|1.3151
03:17:35|1.3151
03:17:36|1.3151
03:17:37|1.3151
03:17:38|1.3151
03:17:39|1.3151
03:17:40|1.3151
03:17:41|1.3151
03:17:42|1.3151
03:17:43|1.3151
03:17:44|1.3151
03:17:45|1.3151
03:17:46|1.3151
03:17:47|1.3151
03:17:48|1.316
03:17:49|1.316
03:17:50|1.316
03:17:51|1.316
03:17:52|1.316
03:17:53|1.316
03:17:54|1.316
03:17:55|1.315
03:17:56|1.315
03:17:57|1.3192
03:17:58|1.3192
03:17:59|1.3192
03:18:00|1.3192
03:18:01|1.3152
03:18:02|1.3152
03:18:03|1.315
03:18:04|1.315
03:18:05|1.315
03:18:06|1.315
03:18:07|1.315
03:18:08|1.3163
03:18:09|1.3163
03:18:10|1.3154
03:18:11|1.3169
03:18:12|1.3187
03:18:13|1.3101
03:18:14|1.3101
03:18:15|1.3155
03:18:16|1.3171
03:18:17|1.317
03:18:18|1.317
03:18:20|1.3169
03:18:21|1.3169
03:18:22|1.3169
03:18:23|1.3169
03:18:24|1.3169
03:18:24|1.3169
03:18:26|1.3121
03:18:27|1.3153
03:18:28|1.3153
03:18:29|1.3153
03:18:30|1.3153
03:18:31|1.3153
03:18:32|1.3153
03:18:33|1.3153
03:18:34|1.3153
03:18:35|1.3153
03:18:36|1.3155
03:18:37|1.3198
03:18:38|1.3198
03:18:39|1.3198
03:18:40|1.3198
03:18:41|1.32
03:18:42|1.3198
03:18:43|1.321
03:18:43|1.32
03:18:45|1.32
03:18:46|1.32
03:18:47|1.32
03:18:47|1.32
03:18:49|1.32
03:18:49|1.32
03:18:51|1.3153
03:18:52|1.3153
03:18:53|1.322
03:18:54|1.322
03:18:55|1.3223
03:18:56|1.3237
03:18:57|1.3223
03:18:58|1.3229
03:18:59|1.3229
03:19:00|1.3229
03:19:01|1.3273
03:19:02|1.3273
03:19:03|1.3229
03:19:04|1.3229
03:19:05|1.3229
03:19:06|1.3222
03:19:07|1.3222
03:19:08|1.3222
03:19:09|1.3222
03:19:10|1.3215
03:19:11|1.3215
03:19:12|1.3215
03:19:13|1.3215
03:19:14|1.3215
03:19:15|1.3215
03:19:16|1.3215
03:19:17|1.3215
03:19:18|1.3215
03:19:19|1.3215
03:19:21|1.3214
03:19:21|1.3214
03:19:22|1.3214
03:19:23|1.317
03:19:24|1.3255
03:19:25|1.3216
03:19:26|1.3216
03:19:27|1.3255
03:19:28|1.3243
03:19:29|1.3243
03:19:30|1.3243
03:19:31|1.3243
03:19:32|1.3254
03:19:33|1.3254
03:19:35|1.3254
03:19:35|1.3254
03:19:36|1.3254
03:19:38|1.3254
03:19:39|1.3254
03:19:40|1.3258
03:19:40|1.3262
03:19:41|1.33
03:19:42|1.3213
03:19:43|1.3213
03:19:44|1.3213
03:19:45|1.329
03:19:47|1.3311
03:19:47|1.3283
03:19:48|1.3283
03:19:50|1.3283
03:19:50|1.3283
03:19:51|1.3283
03:19:53|1.3309
03:19:53|1.3297
03:19:55|1.3292
03:19:56|1.3248
03:19:57|1.3283
03:19:58|1.3283
03:19:59|1.3295
03:20:00|1.3295
03:20:00|1.335
03:20:01|1.3333
03:20:03|1.3376
03:20:04|1.3376
03:20:04|1.33
03:20:06|1.3327
03:20:07|1.3327
03:20:07|1.3327
03:20:08|1.3389
03:20:09|1.3381
03:20:10|1.338
03:20:11|1.3333
03:20:12|1.3351
03:20:14|1.3306
03:20:14|1.3339
03:20:16|1.3345
03:20:17|1.3345
03:20:18|1.3345
03:20:18|1.3371
03:20:19|1.3376
03:20:21|1.3315
03:20:22|1.3315
03:20:23|1.3315
03:20:25|1.3315
03:20:25|1.3324
03:20:27|1.3366
03:20:28|1.333
03:20:29|1.3379
03:20:29|1.34
03:20:31|1.3421
03:20:32|1.3382
03:20:33|1.3389
03:20:34|1.3387
03:20:35|1.3364
03:20:35|1.3333
03:20:37|1.3249
03:20:38|1.3344
03:20:39|1.341
03:20:40|1.3335
03:20:41|1.3295
03:20:41|1.3337
03:20:43|1.3303
03:20:43|1.3329
03:20:44|1.3329
03:20:46|1.3329
03:20:47|1.3329
03:20:47|1.3344
03:20:48|1.3344
03:20:50|1.3344
03:20:50|1.3344
03:20:52|1.3352
03:20:53|1.3352
03:20:53|1.3352
03:20:55|1.3352
03:20:55|1.3352
03:20:56|1.3352
03:20:58|1.3343
03:20:59|1.3319
03:20:59|1.3319
03:21:01|1.3319
03:21:01|1.3306
03:21:03|1.3307
03:21:03|1.3286
03:21:05|1.3286
03:21:06|1.3317
03:21:07|1.326
03:21:08|1.326
03:21:09|1.326
03:21:10|1.326
03:21:11|1.3286
03:21:11|1.3286
03:21:12|1.3296
03:21:14|1.3296
03:21:14|1.3296
03:21:15|1.3299
03:21:16|1.331
03:21:17|1.331
03:21:18|1.331
03:21:20|1.331
03:21:20|1.3286
03:21:22|1.3306
03:21:23|1.3306
03:21:24|1.3306
03:21:25|1.3306
03:21:26|1.3306
03:21:27|1.3306
03:21:28|1.3306
03:21:29|1.3306
03:21:30|1.3306
03:21:31|1.3301
03:21:32|1.3301
03:21:34|1.3286
03:21:34|1.3286
03:21:35|1.3286
03:21:36|1.3286
03:21:37|1.3286
03:21:38|1.3286
03:21:39|1.3286
03:21:40|1.3286
03:21:41|1.3299
03:21:42|1.3299
03:21:43|1.3299
03:21:44|1.3299
03:21:45|1.3264
03:21:46|1.3283
03:21:47|1.3306
03:21:48|1.3306
03:21:49|1.3306
03:21:50|1.3306
03:21:51|1.3306
03:21:52|1.3301
03:21:53|1.3332
03:21:55|1.3332
03:21:55|1.3307
03:21:56|1.3306
03:21:57|1.3306
03:21:58|1.3306
03:22:00|1.3306
03:22:00|1.3323
03:22:01|1.3323
03:22:02|1.3345
03:22:03|1.3323
03:22:05|1.3347
03:22:05|1.3347
03:22:07|1.3347
03:22:07|1.3347
03:22:08|1.3347
03:22:09|1.3347
03:22:10|1.3347
03:22:12|1.3347
03:22:13|1.3347
03:22:13|1.3348
03:22:14|1.3348
03:22:16|1.3379
03:22:16|1.3379
03:22:17|1.3379
03:22:19|1.335
03:22:19|1.3348
03:22:20|1.3348
03:22:21|1.335
03:22:22|1.334
03:22:24|1.3308
03:22:25|1.3308
03:22:27|1.3309
03:22:28|1.3309
03:22:28|1.3309
03:22:29|1.3309
03:22:30|1.3309
03:22:32|1.3323
03:22:33|1.332
03:22:33|1.332
03:22:35|1.332
03:22:36|1.332
03:22:37|1.332
03:22:37|1.332
03:22:39|1.3333
03:22:39|1.3333
03:22:40|1.3309
03:22:41|1.3309
03:22:43|1.3309
03:22:43|1.3309
03:22:44|1.332
03:22:46|1.332
03:22:46|1.3327
03:22:48|1.3309
03:22:49|1.3309
03:22:50|1.3309
03:22:51|1.3309
03:22:52|1.3309
03:22:53|1.3309
03:22:54|1.3309
03:22:55|1.3329
03:22:55|1.3319
03:22:57|1.3319
03:22:57|1.3319
03:22:58|1.3319
03:22:59|1.3319
03:23:01|1.3319
03:23:02|1.3319
03:23:02|1.3319
03:23:04|1.3319
03:23:05|1.3319
03:23:06|1.3327
03:23:07|1.3327
03:23:07|1.3327
03:23:09|1.3327
03:23:09|1.3327
03:23:10|1.3327
03:23:11|1.3262
03:23:13|1.3276
03:23:13|1.329
03:23:14|1.328
03:23:15|1.328
03:23:17|1.328
03:23:18|1.3295
03:23:19|1.3268
03:23:20|1.3268
03:23:21|1.3302
03:23:22|1.3302
03:23:23|1.3302
03:23:24|1.3272
03:23:25|1.3272
03:23:26|1.3264
03:23:27|1.3293
03:23:29|1.3274
03:23:29|1.3274
03:23:30|1.3274
03:23:32|1.3269
03:23:33|1.3269
03:23:34|1.3274
03:23:35|1.3274
03:23:35|1.327
03:23:37|1.3294
03:23:37|1.3335
03:23:39|1.3313
03:23:40|1.3313
03:23:40|1.3313
03:23:42|1.3313
03:23:42|1.3313
03:23:43|1.3313
03:23:45|1.3311
03:23:46|1.3311
03:23:46|1.3311
03:23:47|1.331
03:23:48|1.331
03:23:49|1.331
03:23:51|1.331
03:23:51|1.331
03:23:52|1.3262
03:23:53|1.3262
03:23:54|1.3276
03:23:55|1.33
03:23:56|1.3307
03:23:58|1.3307
03:23:58|1.3307
03:23:59|1.3307
03:24:01|1.3307
03:24:02|1.3307
03:24:02|1.3307
03:24:04|1.3307
03:24:04|1.3307
03:24:05|1.3307
03:24:07|1.3307
03:24:08|1.3307
03:24:08|1.3306
03:24:09|1.3306
03:24:10|1.3306
03:24:11|1.3306
03:24:12|1.3306
03:24:13|1.3306
03:24:14|1.3306
03:24:15|1.3306
03:24:16|1.3313
03:24:17|1.3348
03:24:18|1.332
03:24:20|1.3348
03:24:20|1.3348
03:24:22|1.3348
03:24:22|1.3348
03:24:23|1.3348
03:24:25|1.332
03:24:26|1.332
03:24:27|1.332
03:24:28|1.332
03:24:29|1.332
03:24:30|1.332
03:24:31|1.332
03:24:32|1.332
03:24:33|1.332
03:24:34|1.332
03:24:35|1.3285
03:24:36|1.3285
03:24:37|1.3285
03:24:38|1.3314
03:24:39|1.3314
03:24:40|1.3314
03:24:41|1.3314
03:24:42|1.3314
03:24:43|1.3314
03:24:44|1.3314
03:24:45|1.3314
03:24:46|1.3314
03:24:47|1.3314
03:24:48|1.3314
03:24:49|1.3314
03:24:50|1.3314
03:24:51|1.3314
03:24:52|1.3314
03:24:53|1.3314
03:24:54|1.3284
03:24:55|1.3276
03:24:56|1.3276
03:24:57|1.3299
03:24:58|1.3299
03:24:59|1.3299
03:25:00|1.3299
03:25:01|1.3275
03:25:02|1.3275
03:25:03|1.3275
03:25:04|1.3345
03:25:05|1.3358
03:25:06|1.3358
03:25:07|1.333
03:25:08|1.3341
03:25:09|1.3333
03:25:10|1.3358
03:25:11|1.3358
03:25:12|1.3358
03:25:13|1.3358
03:25:14|1.3359
03:25:15|1.3359
03:25:16|1.3359
03:25:17|1.3359
03:25:18|1.3353
03:25:19|1.3353
03:25:20|1.335
03:25:21|1.335
03:25:22|1.3427
03:25:23|1.3427
03:25:24|1.3371
03:25:25|1.3373
03:25:26|1.3387
03:25:28|1.3387
03:25:28|1.3387
03:25:29|1.3387
03:25:30|1.3388
03:25:31|1.3388
03:25:32|1.3419
03:25:33|1.3419
03:25:34|1.3396
03:25:35|1.3393
03:25:36|1.3387
03:25:37|1.3386
03:25:38|1.3386
03:25:39|1.3386
03:25:40|1.3388
03:25:41|1.3368
03:25:42|1.3368
03:25:43|1.3368
03:25:44|1.3368
03:25:45|1.3368
03:25:46|1.335
03:25:47|1.337
03:25:48|1.337
03:25:49|1.337
03:25:50|1.331
03:25:52|1.3351
03:25:52|1.3351
03:25:54|1.3351
03:25:54|1.3312
03:25:56|1.3312
03:25:56|1.3312
03:25:58|1.3312
03:25:59|1.3312
03:25:59|1.3312
03:26:00|1.3331
03:26:02|1.333
03:26:03|1.333
03:26:04|1.333
03:26:05|1.3324
03:26:06|1.3324
03:26:07|1.3324
03:26:08|1.3324
03:26:09|1.3324
03:26:10|1.3324
03:26:11|1.3296
03:26:12|1.3296
03:26:13|1.3296
03:26:14|1.3339
03:26:15|1.3339
03:26:16|1.3339
03:26:17|1.3326
03:26:18|1.3326
03:26:19|1.3376
03:26:20|1.3376
03:26:21|1.3376
03:26:22|1.3381
03:26:23|1.34
03:26:24|1.34
03:26:25|1.3394
03:26:26|1.3398
03:26:27|1.3398
03:26:28|1.3401
03:26:29|1.3401
03:26:30|1.3399
03:26:31|1.3399
03:26:32|1.3399
03:26:33|1.3396
03:26:34|1.3396
03:26:35|1.3399
03:26:36|1.3404
03:26:37|1.3404
03:26:38|1.3362
03:26:40|1.3396
03:26:40|1.3396
03:26:41|1.3398
03:26:42|1.3398
03:26:43|1.3398
03:26:44|1.3433
03:26:45|1.342
03:26:46|1.3417
03:26:47|1.3417
03:26:48|1.3386
03:26:49|1.3427
03:26:51|1.3427
03:26:51|1.3427
03:26:52|1.3483
03:26:53|1.3492
03:26:54|1.3492
03:26:55|1.3437
03:26:56|1.3486
03:26:57|1.3454
03:26:58|1.35
03:26:59|1.347
03:27:00|1.3486
03:27:01|1.3454
03:27:02|1.3497
03:27:03|1.3519
03:27:04|1.3519
03:27:05|1.3519
03:27:06|1.3518
03:27:07|1.3501
03:27:08|1.35
03:27:09|1.3519
03:27:10|1.3568
03:27:11|1.3606
03:27:12|1.3582
03:27:13|1.3605
03:27:14|1.3609
03:27:15|1.3608
03:27:16|1.3608
03:27:17|1.3591
03:27:18|1.358
03:27:19|1.3554
03:27:20|1.3577
03:27:21|1.3525
03:27:22|1.3537
03:27:23|1.3549
03:27:24|1.3549
03:27:25|1.3541
03:27:26|1.3518
03:27:28|1.3542
03:27:29|1.352
03:27:30|1.3572
03:27:31|1.3572
03:27:32|1.3572
03:27:33|1.3572
03:27:34|1.3573
03:27:35|1.3636
03:27:36|1.3632
03:27:36|1.3638
03:27:38|1.3619
03:27:39|1.3628
03:27:40|1.3634
03:27:40|1.3631
03:27:42|1.3648
03:27:42|1.361
03:27:44|1.3644
03:27:45|1.3644
03:27:46|1.3623
03:27:47|1.3623
03:27:48|1.3621
03:27:49|1.3641
03:27:50|1.3641
03:27:51|1.3614
03:27:52|1.3615
03:27:53|1.3644
03:27:54|1.3644
03:27:54|1.3694
03:27:56|1.3699
03:27:57|1.3699
03:27:58|1.376
03:27:59|1.3813
03:28:00|1.3787
03:28:01|1.3753
03:28:02|1.3811
03:28:03|1.3799
03:28:03|1.3803
03:28:05|1.3812
03:28:06|1.3812
03:28:07|1.3803
03:28:08|1.3802
03:28:09|1.3796
03:28:10|1.3813
03:28:10|1.3707
03:28:12|1.3687
03:28:13|1.3666
03:28:14|1.3642
03:28:15|1.3626
03:28:16|1.3618
03:28:17|1.3621
03:28:18|1.3549
03:28:19|1.3571
03:28:20|1.3624
03:28:21|1.3657
03:28:23|1.3652
03:28:23|1.3652
03:28:24|1.3712
03:28:25|1.3732
03:28:26|1.374
03:28:27|1.3735
03:28:29|1.371
03:28:30|1.3693
03:28:31|1.3652
03:28:31|1.3652
03:28:33|1.3609
03:28:34|1.3571
03:28:35|1.3662
03:28:37|1.3596
03:28:38|1.3666
03:28:39|1.365
03:28:40|1.3647
03:28:41|1.3666
03:28:42|1.3603
03:28:43|1.3632
03:28:43|1.3713
03:28:45|1.3762
03:28:46|1.38
03:28:47|1.3778
03:28:48|1.3778
03:28:49|1.3732
03:28:50|1.3679
03:28:51|1.3783
03:28:52|1.386
03:28:53|1.38
03:28:54|1.3785
03:28:55|1.3743
03:28:56|1.3791
03:28:57|1.3784
03:28:58|1.3854
03:28:59|1.3778
03:29:00|1.388
03:29:01|1.3861
03:29:02|1.382
03:29:03|1.3821
03:29:04|1.3855
03:29:05|1.382
03:29:06|1.3784
03:29:07|1.3732
03:29:08|1.3778
03:29:09|1.3748
03:29:10|1.378
03:29:11|1.3784
03:29:12|1.3788
03:29:13|1.3788
03:29:14|1.3787
03:29:15|1.3767
03:29:16|1.3767
03:29:17|1.3803
03:29:18|1.3803
03:29:19|1.3801
03:29:20|1.3801
03:29:21|1.3807
03:29:22|1.3851
03:29:23|1.3805
03:29:24|1.3805
03:29:25|1.3807
03:29:26|1.3801
03:29:27|1.3843
03:29:28|1.3801
03:29:29|1.3801
03:29:30|1.3801
03:29:31|1.3829
03:29:32|1.3851
03:29:33|1.386
03:29:35|1.3835
03:29:35|1.3802
03:29:36|1.3833
03:29:37|1.3822
03:29:38|1.3826
03:29:39|1.386
03:29:40|1.386
03:29:41|1.3831
03:29:42|1.3831
03:29:43|1.3859
03:29:44|1.3859
03:29:45|1.3838
03:29:46|1.3854
03:29:47|1.386
03:29:48|1.3852
03:29:49|1.3852
03:29:50|1.3852
03:29:51|1.3826
03:29:52|1.3814
03:29:53|1.3826
03:29:54|1.3849
03:29:55|1.3849
03:29:56|1.3849
03:29:57|1.3849
03:29:58|1.3849
03:29:59|1.3849
03:30:00|1.3849
03:30:01|1.3849
03:30:02|1.385
03:30:03|1.385
03:30:04|1.3849
03:30:05|1.3849
03:30:06|1.3847
03:30:07|1.3846
03:30:08|1.3828
03:30:09|1.38
03:30:10|1.376
03:30:11|1.3811
03:30:12|1.378
03:30:13|1.374
03:30:14|1.372
03:30:15|1.3726
03:30:16|1.3704
03:30:17|1.3649
03:30:18|1.3709
03:30:19|1.3652
03:30:20|1.3655
03:30:21|1.3669
03:30:22|1.3597
03:30:23|1.3603
03:30:24|1.3666
03:30:25|1.3667
03:30:26|1.3661
03:30:27|1.3679
03:30:28|1.3661
03:30:29|1.3698
03:30:31|1.3667
03:30:32|1.3698
03:30:33|1.3697
03:30:34|1.3669
03:30:35|1.3645
03:30:36|1.3651
03:30:37|1.3644
03:30:38|1.3604
03:30:39|1.3651
03:30:40|1.366
03:30:41|1.3575
03:30:42|1.3636
03:30:43|1.3648
03:30:44|1.3602
03:30:45|1.3602
03:30:46|1.3582
03:30:47|1.3582
03:30:48|1.363
03:30:49|1.363
03:30:50|1.3622
03:30:51|1.37
03:30:52|1.37
03:30:53|1.3681
03:30:54|1.3681
03:30:55|1.3655
03:30:56|1.3655
03:30:57|1.3632
03:30:58|1.3647
03:30:59|1.3614
03:31:00|1.3674
03:31:01|1.3676
03:31:02|1.3681
03:31:03|1.3684
03:31:04|1.373
03:31:05|1.3675
03:31:06|1.3684
03:31:07|1.3684
03:31:08|1.3684
03:31:09|1.37
03:31:10|1.37
03:31:11|1.3681
03:31:12|1.3681
03:31:14|1.3717
03:31:14|1.3717
03:31:15|1.3684
03:31:16|1.3685
03:31:17|1.3685
03:31:18|1.3685
03:31:19|1.3685
03:31:20|1.3685
03:31:21|1.3685
03:31:22|1.3685
03:31:23|1.3685
03:31:24|1.3676
03:31:25|1.37
03:31:26|1.3675
03:31:27|1.3675
03:31:28|1.37
03:31:29|1.3676
03:31:30|1.3699
03:31:32|1.3675
03:31:33|1.3675
03:31:34|1.3687
03:31:35|1.3693
03:31:36|1.3693
03:31:37|1.3693
03:31:38|1.3675
03:31:39|1.3627
03:31:40|1.3627
03:31:41|1.362
03:31:42|1.3614
03:31:43|1.3614
03:31:44|1.3618
03:31:45|1.362
03:31:46|1.362
03:31:47|1.362
03:31:48|1.362
03:31:49|1.362
03:31:50|1.362
03:31:51|1.362
03:31:52|1.358
03:31:53|1.358
03:31:54|1.358
03:31:55|1.358
03:31:56|1.358
03:31:57|1.358
03:31:58|1.358
03:31:59|1.358
03:32:00|1.358
03:32:01|1.3591
03:32:02|1.36
03:32:03|1.36
03:32:04|1.36
03:32:05|1.3632
03:32:06|1.3632
03:32:07|1.3632
03:32:08|1.3632
03:32:09|1.3632
03:32:10|1.3632
03:32:11|1.3632
03:32:12|1.3632
03:32:13|1.3632
03:32:14|1.3632
03:32:15|1.3632
03:32:16|1.3632
03:32:17|1.3632
03:32:18|1.3631
03:32:19|1.3631
03:32:20|1.363
03:32:21|1.3629
03:32:22|1.36
03:32:23|1.36
03:32:24|1.3625
03:32:25|1.3625
03:32:26|1.36
03:32:27|1.3603
03:32:28|1.3603
03:32:30|1.3623
03:32:30|1.3623
03:32:31|1.3623
03:32:33|1.3623
03:32:34|1.36
03:32:35|1.3623
03:32:36|1.3631
03:32:37|1.3631
03:32:38|1.3631
03:32:39|1.3631
03:32:40|1.3679
03:32:41|1.3691
03:32:42|1.3653
03:32:43|1.3682
03:32:44|1.3665
03:32:45|1.368
03:32:46|1.3646
03:32:47|1.3646
03:32:48|1.3627
03:32:49|1.3627
03:32:50|1.368
03:32:51|1.368
03:32:52|1.368
03:32:53|1.368
03:32:54|1.3668
03:32:55|1.3668
03:32:56|1.3668
03:32:57|1.3668
03:32:58|1.3668
03:32:59|1.3668
03:33:00|1.3601
03:33:01|1.3655
03:33:02|1.3655
03:33:03|1.3655
03:33:04|1.3686
03:33:05|1.3678
03:33:06|1.3713
03:33:07|1.3722
03:33:08|1.369
03:33:09|1.369
03:33:10|1.369
03:33:11|1.369
03:33:12|1.3709
03:33:13|1.369
03:33:14|1.3692
03:33:15|1.3692
03:33:16|1.3681
03:33:17|1.3681
03:33:18|1.3681
03:33:19|1.3681
03:33:20|1.3681
03:33:21|1.3655
03:33:22|1.3655
03:33:23|1.3655
03:33:24|1.3644
03:33:25|1.3644
03:33:26|1.3644
03:33:27|1.3644
03:33:28|1.3644
03:33:29|1.3636
03:33:30|1.3648
03:33:31|1.3601
03:33:32|1.3637
03:33:33|1.3637
03:33:35|1.3637
03:33:35|1.3648
03:33:36|1.3681
03:33:38|1.369
03:33:39|1.369
03:33:40|1.3617
03:33:41|1.3617
03:33:42|1.3667
03:33:43|1.3667
03:33:44|1.3658
03:33:45|1.3619
03:33:46|1.3619
03:33:47|1.3617
03:33:48|1.3617
03:33:49|1.3618
03:33:50|1.3618
03:33:51|1.3618
03:33:52|1.3618
03:33:53|1.3618
03:33:54|1.3644
03:33:55|1.3644
03:33:56|1.3643
03:33:57|1.3643
03:33:58|1.3643
03:33:59|1.3643
03:34:00|1.3643
03:34:01|1.3619
03:34:02|1.3619
03:34:03|1.3619
03:34:04|1.3619
03:34:05|1.3619
03:34:06|1.3644
03:34:07|1.3606
03:34:08|1.3606
03:34:09|1.3606
03:34:10|1.3606
03:34:11|1.3606
03:34:12|1.3618
03:34:13|1.368
03:34:14|1.3644
03:34:15|1.3644
03:34:16|1.3675
03:34:17|1.3675
03:34:18|1.3675
03:34:21|1.3675
03:34:22|1.3646
03:34:23|1.3643
03:34:24|1.3613
03:34:25|1.3612
03:34:26|1.3612
03:34:27|1.3612
03:34:28|1.3612
03:34:28|1.3612
03:34:30|1.3612
03:34:31|1.3637
03:34:31|1.3637
03:34:33|1.3627
03:34:34|1.3637
03:34:35|1.3637
03:34:36|1.3612
03:34:38|1.3612
03:34:39|1.3612
03:34:40|1.3612
03:34:41|1.3612
03:34:41|1.3637
03:34:43|1.3664
03:34:43|1.3664
03:34:45|1.3632
03:34:46|1.3631
03:34:46|1.3631
03:34:47|1.3631
03:34:48|1.3631
03:34:50|1.3631
03:34:50|1.3606
03:34:52|1.3631
03:34:53|1.3603
03:34:54|1.3659
03:34:55|1.3659
03:34:55|1.3659
03:34:57|1.3659
03:34:58|1.3629
03:34:59|1.3658
03:35:00|1.3658
03:35:01|1.3658
03:35:02|1.3658
03:35:03|1.3658
03:35:04|1.3658
03:35:05|1.3658
03:35:06|1.3658
03:35:07|1.3658
03:35:08|1.3658
03:35:09|1.3608
03:35:10|1.3608
03:35:11|1.3637
03:35:12|1.3637
03:35:13|1.3637
03:35:14|1.3639
03:35:15|1.3639
03:35:16|1.3658
03:35:17|1.3615
03:35:18|1.3655
03:35:19|1.3655
03:35:20|1.3655
03:35:21|1.3655
03:35:22|1.365
03:35:23|1.365
03:35:24|1.365
03:35:25|1.3621
03:35:26|1.3581
03:35:27|1.3618
03:35:28|1.3581
03:35:29|1.3581
03:35:30|1.3581
03:35:31|1.3581
03:35:32|1.361
03:35:33|1.3614
03:35:34|1.3633
03:35:36|1.3589
03:35:37|1.358
03:35:37|1.3598
03:35:39|1.3598
03:35:40|1.3598
03:35:41|1.3584
03:35:42|1.358
03:35:43|1.3614
03:35:44|1.3614
03:35:45|1.3614
03:35:46|1.3614
03:35:46|1.3571
03:35:48|1.3578
03:35:49|1.3578
03:35:50|1.3527
03:35:51|1.3527
03:35:52|1.355
03:35:53|1.3523
03:35:54|1.3538
03:35:55|1.3539
03:35:56|1.353
03:35:57|1.353
03:35:58|1.3621
03:35:59|1.3619
03:36:00|1.3617
03:36:01|1.3585
03:36:02|1.3585
03:36:03|1.3585
03:36:04|1.3597
03:36:06|1.3598
03:36:06|1.3598
03:36:07|1.3598
03:36:08|1.3598
03:36:09|1.3586
03:36:10|1.3581
03:36:11|1.3581
03:36:12|1.3581
03:36:13|1.358
03:36:14|1.358
03:36:15|1.3574
03:36:16|1.3551
03:36:17|1.353
03:36:18|1.353
03:36:19|1.3543
03:36:20|1.3543
03:36:21|1.3543
03:36:22|1.3543
03:36:23|1.3575
03:36:24|1.354
03:36:25|1.354
03:36:26|1.3545
03:36:27|1.3545
03:36:28|1.3543
03:36:29|1.3514
03:36:30|1.3526
03:36:31|1.3526
03:36:32|1.3526
03:36:34|1.3528
03:36:34|1.3528
03:36:35|1.3513
03:36:37|1.3513
03:36:38|1.353
03:36:39|1.35
03:36:40|1.3513
03:36:41|1.3507
03:36:42|1.3507
03:36:43|1.3507
03:36:44|1.3507
03:36:45|1.3526
03:36:46|1.353
03:36:47|1.3496
03:36:48|1.3527
03:36:49|1.3498
03:36:50|1.3498
03:36:51|1.3498
03:36:52|1.3529
03:36:53|1.3562
03:36:54|1.3615
03:36:55|1.3608
03:36:56|1.3612
03:36:57|1.3589
03:36:58|1.3602
03:36:59|1.3626
03:37:00|1.3626
03:37:01|1.3589
03:37:02|1.3589
03:37:03|1.3589
03:37:04|1.3592
03:37:05|1.3637
03:37:06|1.3626
03:37:07|1.3626
03:37:08|1.3613
03:37:09|1.3628
03:37:10|1.3628
03:37:11|1.3628
03:37:12|1.3614
03:37:13|1.3614
03:37:14|1.3615
03:37:15|1.3615
03:37:16|1.3658
03:37:17|1.3658
03:37:18|1.3632
03:37:19|1.3632
03:37:20|1.3632
03:37:21|1.3632
03:37:22|1.368
03:37:23|1.368
03:37:24|1.368
03:37:25|1.3668
03:37:26|1.3668
03:37:27|1.3668
03:37:28|1.3668
03:37:29|1.3668
03:37:30|1.3592
03:37:31|1.3592
03:37:32|1.3589
03:37:33|1.3589
03:37:34|1.3589
03:37:35|1.3589
03:37:36|1.3589
03:37:37|1.3623
03:37:38|1.3623
03:37:40|1.3641
03:37:40|1.3641
03:37:41|1.3641
03:37:43|1.3641
03:37:44|1.3531
03:37:45|1.3505
03:37:46|1.3539
03:37:47|1.3539
03:37:48|1.3569
03:37:49|1.3569
03:37:50|1.3569
03:37:51|1.3597
03:37:52|1.3603
03:37:53|1.3603
03:37:54|1.3603
03:37:55|1.3612
03:37:56|1.3612
03:37:57|1.3612
03:37:58|1.3612
03:37:59|1.3612
03:38:00|1.3587
03:38:01|1.3587
03:38:02|1.36
03:38:03|1.3591
03:38:04|1.3591
03:38:05|1.361
03:38:06|1.3611
03:38:07|1.3611
03:38:08|1.361
03:38:09|1.361
03:38:10|1.361
03:38:11|1.361
03:38:12|1.3614
03:38:13|1.3614
03:38:14|1.365
03:38:15|1.3662
03:38:16|1.3662
03:38:17|1.3628
03:38:18|1.3628
03:38:19|1.3628
03:38:20|1.3628
03:38:21|1.3628
03:38:22|1.3605
03:38:23|1.3627
03:38:24|1.3627
03:38:25|1.3627
03:38:26|1.3627
03:38:27|1.3627
03:38:28|1.3627
03:38:29|1.3627
03:38:30|1.3627
03:38:31|1.3627
03:38:32|1.3627
03:38:33|1.3627
03:38:34|1.3627
03:38:35|1.361
03:38:36|1.356
03:38:38|1.356
03:38:39|1.358
03:38:40|1.3584
03:38:41|1.3581
03:38:42|1.3581
03:38:43|1.3581
03:38:44|1.3599
03:38:44|1.3599
03:38:46|1.3599
03:38:47|1.3599
03:38:48|1.3599
03:38:49|1.3574
03:38:50|1.3598
03:38:51|1.3598
03:38:52|1.3598
03:38:53|1.3598
03:38:54|1.3598
03:38:55|1.3598
03:38:56|1.3598
03:38:57|1.3598
03:38:58|1.3598
03:38:59|1.3577
03:39:00|1.3577
03:39:01|1.3577
03:39:02|1.3577
03:39:03|1.3574
03:39:04|1.3574
03:39:05|1.3574
03:39:06|1.36
03:39:07|1.36
03:39:08|1.3588
03:39:09|1.3589
03:39:10|1.3589
03:39:11|1.3589
03:39:12|1.3589
03:39:13|1.3589
03:39:14|1.3615
03:39:15|1.3615
03:39:16|1.3615
03:39:17|1.3615
03:39:18|1.3615
03:39:19|1.3615
03:39:20|1.3626
03:39:21|1.3626
03:39:22|1.3626
03:39:23|1.3626
03:39:24|1.3595
03:39:25|1.36
03:39:26|1.36
03:39:27|1.36
03:39:28|1.358
03:39:29|1.358
03:39:30|1.3576
03:39:31|1.3576
03:39:32|1.3585
03:39:33|1.3542
03:39:34|1.3542
03:39:35|1.3517
03:39:36|1.3539
03:39:37|1.3513
03:39:38|1.3549
03:39:39|1.3549
03:39:40|1.3549
03:39:42|1.3549
03:39:43|1.3549
03:39:43|1.3536
03:39:44|1.352
03:39:46|1.352
03:39:47|1.354
03:39:48|1.3588
03:39:49|1.3588
03:39:50|1.3588
03:39:51|1.3588
03:39:52|1.3547
03:39:53|1.3547
03:39:54|1.3547
03:39:55|1.3547
03:39:56|1.3547
03:39:57|1.353
03:39:58|1.353
03:39:59|1.353
03:40:00|1.3562
03:40:00|1.358
03:40:02|1.358
03:40:03|1.3593
03:40:04|1.3588
03:40:05|1.3588
03:40:06|1.3588
03:40:07|1.3588
03:40:08|1.3588
03:40:09|1.3588
03:40:10|1.3588
03:40:11|1.3588
03:40:12|1.3588
03:40:13|1.3546
03:40:14|1.3545
03:40:15|1.3545
03:40:16|1.3545
03:40:17|1.3545
03:40:18|1.3545
03:40:19|1.3545
03:40:20|1.3545
03:40:21|1.3545
03:40:22|1.3545
03:40:23|1.3557
03:40:24|1.3557
03:40:25|1.3532
03:40:26|1.3532
03:40:27|1.3532
03:40:28|1.3532
03:40:29|1.3563
03:40:30|1.3536
03:40:31|1.3536
03:40:32|1.3555
03:40:33|1.3555
03:40:34|1.3555
03:40:35|1.3583
03:40:36|1.3583
03:40:37|1.3583
03:40:38|1.3583
03:40:39|1.3583
03:40:40|1.3583
03:40:41|1.3583
03:40:42|1.3583
03:40:43|1.3566
03:40:44|1.3566
03:40:46|1.3566
03:40:46|1.3566
03:40:47|1.3566
03:40:48|1.3566
03:40:50|1.3566
03:40:51|1.3566
03:40:52|1.3537
03:40:53|1.3537
03:40:54|1.3588
03:40:55|1.361
03:40:55|1.3606
03:40:56|1.3584
03:40:57|1.3584
03:40:58|1.3584
03:41:00|1.36
03:41:01|1.36
03:41:02|1.3603
03:41:02|1.3603
03:41:04|1.3603
03:41:05|1.3603
03:41:06|1.3603
03:41:06|1.3619
03:41:08|1.3619
03:41:09|1.3619
03:41:09|1.3619
03:41:11|1.3619
03:41:12|1.3619
03:41:12|1.3619
03:41:14|1.3619
03:41:15|1.3619
03:41:15|1.3619
03:41:16|1.3619
03:41:17|1.3619
03:41:19|1.3619
03:41:19|1.3619
03:41:21|1.3619
03:41:21|1.3619
03:41:23|1.3599
03:41:24|1.3599
03:41:25|1.3599
03:41:25|1.3599
03:41:27|1.3599
03:41:28|1.3599
03:41:29|1.3599
03:41:30|1.3592
03:41:31|1.3592
03:41:32|1.3592
03:41:33|1.3592
03:41:34|1.3592
03:41:35|1.3592
03:41:36|1.3592
03:41:37|1.3592
03:41:38|1.3574
03:41:39|1.3574
03:41:40|1.3574
03:41:41|1.3574
03:41:42|1.3567
03:41:43|1.3567
03:41:44|1.3567
03:41:45|1.3538
03:41:46|1.3538
03:41:48|1.3568
03:41:49|1.3545
03:41:49|1.3571
03:41:51|1.3571
03:41:52|1.3571
03:41:52|1.3571
03:41:54|1.3571
03:41:55|1.355
03:41:56|1.355
03:41:57|1.3571
03:41:58|1.3571
03:41:59|1.3571
03:42:00|1.3571
03:42:01|1.3571
03:42:02|1.3571
03:42:02|1.3571
03:42:04|1.3571
03:42:05|1.3571
03:42:06|1.3571
03:42:07|1.3571
03:42:08|1.3571
03:42:09|1.3563
03:42:10|1.3563
03:42:10|1.3563
03:42:12|1.3563
03:42:13|1.3563
03:42:13|1.3563
03:42:15|1.3563
03:42:16|1.3563
03:42:17|1.3538
03:42:18|1.3538
03:42:19|1.3538
03:42:19|1.3555
03:42:21|1.3534
03:42:22|1.3502
03:42:23|1.3502
03:42:24|1.3502
03:42:25|1.3529
03:42:25|1.3503
03:42:27|1.3492
03:42:27|1.3492
03:42:29|1.3492
03:42:30|1.3512
03:42:31|1.3512
03:42:32|1.3495
03:42:33|1.3519
03:42:34|1.3519
03:42:35|1.3557
03:42:36|1.3557
03:42:37|1.3541
03:42:38|1.3569
03:42:39|1.355
03:42:40|1.3561
03:42:41|1.3561
03:42:42|1.3569
03:42:43|1.3569
03:42:44|1.3569
03:42:45|1.3569
03:42:46|1.3569
03:42:47|1.3569
03:42:49|1.3554
03:42:49|1.3554
03:42:50|1.3554
03:42:51|1.3588
03:42:52|1.3588
03:42:53|1.3588
03:42:54|1.358
03:42:55|1.358
03:42:56|1.358
03:42:57|1.3566
03:42:58|1.3566
03:42:59|1.3566
03:43:00|1.3566
03:43:01|1.3566
03:43:02|1.3563
03:43:04|1.3563
03:43:05|1.3563
03:43:05|1.3563
03:43:06|1.3563
03:43:07|1.3563
03:43:09|1.3558
03:43:10|1.3558
03:43:11|1.3558
03:43:12|1.3558
03:43:13|1.3561
03:43:13|1.3561
03:43:14|1.3566
03:43:16|1.3566
03:43:16|1.3566
03:43:18|1.3551
03:43:18|1.3551
03:43:20|1.3551
03:43:20|1.3551
03:43:21|1.3551
03:43:22|1.3551
03:43:24|1.3551
03:43:25|1.3566
03:43:26|1.35
03:43:26|1.3517
03:43:28|1.3517
03:43:29|1.35
03:43:30|1.35
03:43:31|1.345
03:43:32|1.345
03:43:33|1.3521
03:43:34|1.3521
03:43:35|1.3509
03:43:36|1.3527
03:43:37|1.3527
03:43:38|1.3527
03:43:39|1.3527
03:43:40|1.3425
03:43:41|1.3443
03:43:42|1.339
03:43:44|1.3425
03:43:45|1.3425
03:43:46|1.339
03:43:47|1.3446
03:43:48|1.3443
03:43:49|1.3443
03:43:50|1.3454
03:43:51|1.3454
03:43:52|1.3454
03:43:53|1.3454
03:43:54|1.3454
03:43:55|1.3454
03:43:56|1.3417
03:43:57|1.3449
03:43:58|1.3449
03:43:59|1.3444
03:44:00|1.3444
03:44:01|1.3417
03:44:02|1.3444
03:44:03|1.3444
03:44:04|1.3433
03:44:05|1.3454
03:44:06|1.343
03:44:07|1.343
03:44:08|1.3426
03:44:09|1.3437
03:44:10|1.3435
03:44:11|1.3435
03:44:12|1.3435
03:44:13|1.3442
03:44:14|1.345
03:44:15|1.3454
03:44:16|1.3475
03:44:17|1.3463
03:44:18|1.3463
03:44:19|1.3463
03:44:20|1.3463
03:44:21|1.3548
03:44:22|1.356
03:44:23|1.3551
03:44:24|1.3551
03:44:25|1.3551
03:44:26|1.3551
03:44:27|1.3551
03:44:28|1.3551
03:44:29|1.3551
03:44:30|1.3481
03:44:31|1.3481
03:44:32|1.3508
03:44:33|1.3494
03:44:34|1.3507
03:44:35|1.3507
03:44:36|1.3507
03:44:37|1.3507
03:44:38|1.3507
03:44:39|1.3507
03:44:40|1.3507
03:44:41|1.3507
03:44:42|1.35
03:44:43|1.3527
03:44:45|1.3507
03:44:46|1.3507
03:44:47|1.3507
03:44:48|1.3501
03:44:49|1.3501
03:44:50|1.3501
03:44:51|1.3501
03:44:52|1.3472
03:44:53|1.3513
03:44:54|1.3513
03:44:55|1.3513
03:44:56|1.3514
03:44:57|1.3514
03:44:58|1.3514
03:45:00|1.3514
03:45:00|1.3494
03:45:01|1.3494
03:45:02|1.35
03:45:03|1.35
03:45:04|1.35
03:45:06|1.35
03:45:06|1.35
03:45:07|1.35
03:45:08|1.35
03:45:09|1.35
03:45:10|1.35
03:45:12|1.3499
03:45:13|1.3499
03:45:13|1.3499
03:45:14|1.3499
03:45:16|1.3497
03:45:16|1.3497
03:45:18|1.3497
03:45:18|1.3497
03:45:19|1.3476
03:45:20|1.3476
03:45:21|1.3476
03:45:23|1.3476
03:45:23|1.3435
03:45:24|1.3432
03:45:25|1.3432
03:45:26|1.343
03:45:28|1.343
03:45:28|1.3469
03:45:30|1.3507
03:45:30|1.3515
03:45:32|1.3518
03:45:32|1.352
03:45:33|1.352
03:45:35|1.352
03:45:35|1.3503
03:45:36|1.3514
03:45:37|1.352
03:45:38|1.352
03:45:39|1.352
03:45:41|1.352
03:45:41|1.3482
03:45:42|1.3482
03:45:43|1.3476
03:45:44|1.3449
03:45:45|1.3441
03:45:47|1.3471
03:45:48|1.3471
03:45:49|1.3471
03:45:50|1.3472
03:45:51|1.3471
03:45:52|1.3471
03:45:53|1.3471
03:45:54|1.3471
03:45:55|1.3469
03:45:56|1.3482
03:45:57|1.3551
03:45:58|1.3538
03:45:59|1.3532
03:46:00|1.3495
03:46:01|1.3495
03:46:02|1.3498
03:46:03|1.3498
03:46:04|1.3498
03:46:05|1.3498
03:46:06|1.3498
03:46:07|1.3498
03:46:08|1.3498
03:46:09|1.3462
03:46:10|1.3493
03:46:12|1.3493
03:46:12|1.3449
03:46:13|1.3449
03:46:14|1.3459
03:46:15|1.3459
03:46:16|1.3459
03:46:17|1.3459
03:46:18|1.3479
03:46:19|1.3479
03:46:20|1.3479
03:46:21|1.3479
03:46:22|1.3479
03:46:23|1.3479
03:46:24|1.3482
03:46:25|1.3482
03:46:26|1.3482
03:46:27|1.3482
03:46:29|1.3482
03:46:29|1.3482
03:46:30|1.3482
03:46:31|1.3482
03:46:32|1.3482
03:46:33|1.3482
03:46:34|1.3498
03:46:35|1.3498
03:46:36|1.3498
03:46:37|1.3498
03:46:38|1.3498
03:46:39|1.348
03:46:40|1.3496
03:46:41|1.3496
03:46:42|1.3496
03:46:43|1.3496
03:46:44|1.3496
03:46:46|1.3477
03:46:47|1.3477
03:46:48|1.3477
03:46:49|1.3477
03:46:50|1.3477
03:46:51|1.3477
03:46:52|1.3477
03:46:53|1.3477
03:46:54|1.3477
03:46:55|1.3477
03:46:56|1.3477
03:46:57|1.3477
03:46:58|1.3477
03:46:59|1.353
03:47:00|1.3539
03:47:01|1.3522
03:47:02|1.3524
03:47:03|1.3524
03:47:04|1.3524
03:47:05|1.3524
03:47:06|1.3524
03:47:07|1.3524
03:47:09|1.348
03:47:09|1.348
03:47:10|1.348
03:47:12|1.3431
03:47:13|1.3386
03:47:13|1.3416
03:47:15|1.3416
03:47:16|1.3438
03:47:17|1.3438
03:47:17|1.3438
03:47:18|1.3438
03:47:19|1.3438
03:47:20|1.3474
03:47:21|1.3454
03:47:23|1.3454
03:47:23|1.3474
03:47:25|1.3474
03:47:26|1.3474
03:47:26|1.3474
03:47:28|1.3474
03:47:29|1.3474
03:47:30|1.36
03:47:31|1.3602
03:47:31|1.3594
03:47:32|1.3594
03:47:33|1.3594
03:47:34|1.3585
03:47:35|1.358
03:47:37|1.358
03:47:37|1.3577
03:47:38|1.3577
03:47:40|1.3577
03:47:40|1.3577
03:47:41|1.3577
03:47:42|1.3551
03:47:44|1.3551
03:47:45|1.3551
03:47:45|1.3551
03:47:47|1.3551
03:47:48|1.3551
03:47:49|1.3526
03:47:50|1.3526
03:47:51|1.3517
03:47:52|1.3517
03:47:53|1.3517
03:47:54|1.3517
03:47:55|1.3517
03:47:56|1.3517
03:47:57|1.3468
03:47:59|1.3463
03:47:59|1.3476
03:48:00|1.3463
03:48:01|1.3492
03:48:02|1.3498
03:48:03|1.3498
03:48:04|1.3468
03:48:05|1.3495
03:48:06|1.3498
03:48:07|1.354
03:48:08|1.3554
03:48:09|1.3554
03:48:11|1.3523
03:48:11|1.3523
03:48:12|1.3523
03:48:13|1.3523
03:48:15|1.3523
03:48:15|1.3523
03:48:17|1.3569
03:48:18|1.3569
03:48:19|1.3569
03:48:20|1.3569
03:48:21|1.3569
03:48:21|1.356
03:48:23|1.356
03:48:24|1.356
03:48:24|1.356
03:48:26|1.356
03:48:26|1.3577
03:48:27|1.3577
03:48:28|1.3594
03:48:29|1.3594
03:48:30|1.3578
03:48:32|1.3593
03:48:32|1.3593
03:48:33|1.3593
03:48:34|1.3577
03:48:35|1.3577
03:48:36|1.3593
03:48:37|1.3569
03:48:38|1.3594
03:48:39|1.3594
03:48:41|1.3594
03:48:41|1.3594
03:48:42|1.3594
03:48:43|1.3594
03:48:45|1.361
03:48:45|1.3594
03:48:46|1.3594
03:48:47|1.3615
03:48:49|1.3615
03:48:50|1.3615
03:48:51|1.3628
03:48:52|1.3628
03:48:54|1.3628
03:48:54|1.3627
03:48:55|1.3601
03:48:57|1.3601
03:48:58|1.3601
03:48:58|1.3625
03:48:59|1.3625
03:49:01|1.3625
03:49:01|1.3603
03:49:02|1.3623
03:49:04|1.3625
03:49:04|1.3625
03:49:05|1.3652
03:49:06|1.3652
03:49:07|1.3655
03:49:08|1.3655
03:49:09|1.3664
03:49:10|1.3694
03:49:11|1.3696
03:49:13|1.3691
03:49:14|1.3691
03:49:14|1.3699
03:49:15|1.3691
03:49:17|1.3695
03:49:17|1.3684
03:49:18|1.3713
03:49:19|1.3734
03:49:20|1.3734
03:49:22|1.3702
03:49:23|1.375
03:49:24|1.3742
03:49:24|1.3746
03:49:26|1.3746
03:49:26|1.3743
03:49:27|1.3746
03:49:29|1.372
03:49:30|1.3757
03:49:31|1.3721
03:49:32|1.375
03:49:33|1.3739
03:49:34|1.3722
03:49:35|1.372
03:49:36|1.375
03:49:37|1.371
03:49:38|1.371
03:49:39|1.3743
03:49:40|1.3737
03:49:41|1.3703
03:49:42|1.3703
03:49:43|1.3703
03:49:44|1.3734
03:49:44|1.3746
03:49:46|1.3746
03:49:47|1.3746
03:49:48|1.3746
03:49:49|1.3744
03:49:50|1.373
03:49:52|1.3735
03:49:52|1.3735
03:49:53|1.3766
03:49:54|1.3733
03:49:55|1.3733
03:49:56|1.3733
03:49:57|1.3735
03:49:58|1.3687
03:49:59|1.3639
03:50:00|1.3709
03:50:01|1.3689
03:50:02|1.3728
03:50:03|1.3728
03:50:04|1.3728
03:50:06|1.3728
03:50:06|1.3728
03:50:07|1.3776
03:50:08|1.3728
03:50:09|1.3739
03:50:11|1.374
03:50:12|1.3767
03:50:12|1.3767
03:50:14|1.3767
03:50:14|1.3765
03:50:15|1.3765
03:50:16|1.3758
03:50:17|1.3758
03:50:19|1.3766
03:50:19|1.3785
03:50:20|1.3773
03:50:21|1.3788
03:50:22|1.3828
03:50:24|1.3793
03:50:25|1.3842
03:50:25|1.3842
03:50:26|1.3863
03:50:27|1.3866
03:50:28|1.3891
03:50:30|1.3845
03:50:30|1.389
03:50:31|1.3889
03:50:32|1.3877
03:50:33|1.3899
03:50:34|1.3873
03:50:35|1.3873
03:50:36|1.3884
03:50:37|1.3899
03:50:38|1.39
03:50:39|1.3898
03:50:40|1.3898
03:50:41|1.3899
03:50:43|1.3899
03:50:44|1.39
03:50:44|1.3901
03:50:45|1.3901
03:50:46|1.3901
03:50:47|1.39
03:50:48|1.3906
03:50:50|1.3919
03:50:51|1.3927
03:50:52|1.3928
03:50:53|1.3928
03:50:54|1.3928
03:50:55|1.4
03:50:56|1.3947
03:50:57|1.3959
03:50:58|1.3999
03:50:59|1.3955
03:51:00|1.3961
03:51:01|1.3956
03:51:02|1.3956
03:51:03|1.3992
03:51:04|1.4
03:51:05|1.3997
03:51:06|1.3999
03:51:07|1.3989
03:51:08|1.3977
03:51:09|1.3973
03:51:10|1.4
03:51:12|1.3979
03:51:12|1.3999
03:51:13|1.398
03:51:14|1.4001
03:51:15|1.4039
03:51:16|1.4047
03:51:17|1.4062
03:51:18|1.4049
03:51:19|1.41
03:51:20|1.4038
03:51:21|1.41
03:51:22|1.4071
03:51:23|1.41
03:51:24|1.4107
03:51:25|1.4151
03:51:26|1.4192
03:51:27|1.4185
03:51:28|1.4142
03:51:29|1.4165
03:51:30|1.4106
03:51:31|1.4159
03:51:32|1.4172
03:51:33|1.4176
03:51:34|1.4182
03:51:35|1.4216
03:51:36|1.4203
03:51:37|1.4216
03:51:38|1.4215
03:51:39|1.4183
03:51:40|1.4215
03:51:41|1.4178
03:51:42|1.4185
03:51:43|1.423
03:51:44|1.4238
03:51:45|1.4238
03:51:46|1.4238
03:51:47|1.4241
03:51:48|1.4221
03:51:49|1.4248
03:51:51|1.4274
03:51:51|1.4285
03:51:53|1.4255
03:51:54|1.4279
03:51:54|1.4286
03:51:56|1.4286
03:51:57|1.429
03:51:58|1.429
03:52:00|1.4296
03:52:00|1.4259
03:52:02|1.429
03:52:02|1.429
03:52:03|1.4286
03:52:05|1.429
03:52:06|1.4286
03:52:06|1.4294
03:52:08|1.4285
03:52:09|1.4291
03:52:09|1.4295
03:52:11|1.4267
03:52:11|1.4179
03:52:12|1.4082
03:52:13|1.4107
03:52:14|1.4141
03:52:15|1.4129
03:52:16|1.4199
03:52:17|1.4165
03:52:18|1.4295
03:52:19|1.429
03:52:21|1.4254
03:52:22|1.43
03:52:22|1.4277
03:52:24|1.4245
03:52:24|1.4257
03:52:26|1.4253
03:52:27|1.4198
03:52:28|1.4235
03:52:28|1.4285
03:52:30|1.4206
03:52:30|1.4223
03:52:32|1.4287
03:52:33|1.4246
03:52:33|1.4213
03:52:34|1.4246
03:52:36|1.4203
03:52:36|1.42
03:52:37|1.4213
03:52:38|1.4209
03:52:40|1.4239
03:52:40|1.4278
03:52:41|1.4253
03:52:43|1.425
03:52:43|1.4223
03:52:44|1.4254
03:52:45|1.4287
03:52:46|1.429
03:52:48|1.4299
03:52:49|1.4261
03:52:49|1.43
03:52:51|1.4334
03:52:52|1.4379
03:52:53|1.4369
03:52:53|1.44
03:52:55|1.439
03:52:56|1.44
03:52:57|1.4358
03:52:58|1.4335
03:52:59|1.4327
03:53:00|1.4349
03:53:01|1.4371
03:53:02|1.4387
03:53:03|1.4395
03:53:04|1.4392
03:53:05|1.4376
03:53:06|1.4366
03:53:07|1.4388
03:53:08|1.4385
03:53:09|1.4393
03:53:10|1.4454
03:53:11|1.4422
03:53:12|1.4434
03:53:13|1.4477
03:53:14|1.4427
03:53:15|1.4301
03:53:16|1.4333
03:53:17|1.4336
03:53:18|1.4339
03:53:19|1.4368
03:53:20|1.4385
03:53:22|1.4378
03:53:23|1.4374
03:53:24|1.4388
03:53:24|1.4386
03:53:25|1.4406
03:53:26|1.4414
03:53:28|1.4411
03:53:28|1.4418
03:53:30|1.4412
03:53:31|1.446
03:53:31|1.4459
03:53:32|1.446
03:53:33|1.4433
03:53:35|1.4489
03:53:35|1.4488
03:53:36|1.4459
03:53:38|1.4461
03:53:39|1.4488
03:53:39|1.4485
03:53:41|1.4489
03:53:42|1.4462
03:53:42|1.4487
03:53:43|1.4484
03:53:45|1.4485
03:53:45|1.4485
03:53:46|1.4486
03:53:47|1.45
03:53:48|1.4499
03:53:49|1.4489
03:53:50|1.4499
03:53:51|1.4499
03:53:53|1.4499
03:53:54|1.4498
03:53:55|1.4498
03:53:56|1.4488
03:53:58|1.4498
03:53:58|1.4499
03:53:59|1.4488
03:54:01|1.4461
03:54:02|1.4467
03:54:03|1.4443
03:54:04|1.4469
03:54:05|1.444
03:54:06|1.4412
03:54:06|1.4403
03:54:08|1.4386
03:54:09|1.4448
03:54:10|1.4447
03:54:11|1.4423
03:54:12|1.4426
03:54:13|1.441
03:54:14|1.4391
03:54:15|1.4348
03:54:15|1.4398
03:54:17|1.4368
03:54:18|1.4354
03:54:19|1.4328
03:54:20|1.4333
03:54:21|1.4377
03:54:22|1.4339
03:54:23|1.4332
03:54:24|1.4354
03:54:25|1.4327
03:54:26|1.4349
03:54:27|1.4347
03:54:28|1.4374
03:54:29|1.438
03:54:30|1.4358
03:54:31|1.4327
03:54:32|1.4339
03:54:33|1.4328
03:54:34|1.4327
03:54:35|1.4348
03:54:36|1.4327
03:54:37|1.4327
03:54:38|1.4328
03:54:39|1.4327
03:54:40|1.4327
03:54:41|1.4327
03:54:42|1.4328
03:54:43|1.4328
03:54:44|1.4327
03:54:45|1.4327
03:54:46|1.4327
03:54:47|1.4328
03:54:48|1.434
03:54:49|1.4327
03:54:50|1.4327
03:54:51|1.4327
03:54:52|1.4327
03:54:54|1.4327
03:54:55|1.4327
03:54:56|1.4301
03:54:57|1.4321
03:54:58|1.4301
03:54:59|1.43
03:55:00|1.4254
03:55:01|1.4296
03:55:02|1.4267
03:55:03|1.4265
03:55:04|1.4299
03:55:05|1.4261
03:55:06|1.4262
03:55:07|1.4262
03:55:08|1.4222
03:55:09|1.4196
03:55:10|1.4199
03:55:11|1.4175
03:55:12|1.4159
03:55:13|1.4179
03:55:15|1.4149
03:55:15|1.4128
03:55:16|1.4113
03:55:17|1.4123
03:55:18|1.4112
03:55:19|1.4117
03:55:20|1.4094
03:55:21|1.4064
03:55:22|1.4102
03:55:23|1.4013
03:55:24|1.4104
03:55:26|1.4067
03:55:26|1.4034
03:55:27|1.4028
03:55:29|1.4
03:55:30|1.4
03:55:30|1.3997
03:55:31|1.4002
03:55:33|1.4
03:55:33|1.4072
03:55:35|1.3976
03:55:35|1.3993
03:55:36|1.3979
03:55:38|1.3983
03:55:39|1.3997
03:55:39|1.3995
03:55:40|1.3941
03:55:42|1.3994
03:55:42|1.3992
03:55:43|1.4005
03:55:45|1.404
03:55:46|1.4007
03:55:46|1.4049
03:55:48|1.4048
03:55:48|1.4018
03:55:50|1.401
03:55:50|1.401
03:55:51|1.4018
03:55:52|1.4049
03:55:53|1.4054
03:55:55|1.412
03:55:56|1.409
03:55:57|1.4087
03:55:58|1.4048
03:56:00|1.409
03:56:00|1.4147
03:56:02|1.4108
03:56:02|1.4108
03:56:04|1.4099
03:56:05|1.4086
03:56:05|1.4086
03:56:06|1.4076
03:56:07|1.4048
03:56:09|1.4011
03:56:09|1.4033
03:56:10|1.4029
03:56:12|1.4029
03:56:13|1.403
03:56:14|1.4063
03:56:14|1.4069
03:56:16|1.4077
03:56:17|1.4097
03:56:17|1.409
03:56:18|1.4034
03:56:19|1.4018
03:56:20|1.3964
03:56:21|1.3943
03:56:23|1.3943
03:56:24|1.3954
03:56:24|1.3954
03:56:26|1.3968
03:56:26|1.3996
03:56:28|1.401
03:56:29|1.4007
03:56:29|1.4011
03:56:30|1.3981
03:56:32|1.3978
03:56:32|1.3937
03:56:34|1.3972
03:56:35|1.3935
03:56:35|1.3963
03:56:37|1.3938
03:56:37|1.3933
03:56:38|1.3961
03:56:39|1.4004
03:56:40|1.4004
03:56:41|1.3921
03:56:43|1.4004
03:56:43|1.3951
03:56:45|1.4002
03:56:45|1.4002
03:56:46|1.4002
03:56:48|1.4002
03:56:48|1.4002
03:56:49|1.4002
03:56:51|1.4002
03:56:51|1.4006
03:56:52|1.3961
03:56:54|1.3977
03:56:55|1.3977
03:56:56|1.3984
03:56:57|1.398
03:56:58|1.398
03:56:59|1.398
03:57:01|1.3988
03:57:02|1.3988
03:57:03|1.3988
03:57:03|1.3988
03:57:05|1.3984
03:57:06|1.4024
03:57:06|1.406
03:57:08|1.4077
03:57:09|1.4077
03:57:10|1.4135
03:57:11|1.4153
03:57:12|1.4153
03:57:13|1.4145
03:57:14|1.4176
03:57:15|1.4176
03:57:16|1.4176
03:57:17|1.4162
03:57:18|1.4142
03:57:19|1.4129
03:57:20|1.413
03:57:21|1.4155
03:57:22|1.4099
03:57:23|1.4112
03:57:24|1.4112
03:57:25|1.4108
03:57:26|1.4109
03:57:27|1.4127
03:57:28|1.4127
03:57:29|1.4119
03:57:30|1.4131
03:57:31|1.4126
03:57:32|1.4126
03:57:33|1.4188
03:57:34|1.4173
03:57:35|1.4235
03:57:36|1.4214
03:57:37|1.4239
03:57:38|1.4216
03:57:39|1.4221
03:57:40|1.4239
03:57:41|1.4201
03:57:42|1.4221
03:57:43|1.4237
03:57:44|1.4237
03:57:45|1.4237
03:57:46|1.4285
03:57:47|1.4285
03:57:48|1.4228
03:57:49|1.4228
03:57:50|1.4202
03:57:51|1.4192
03:57:52|1.4139
03:57:53|1.4144
03:57:54|1.413
03:57:55|1.4155
03:57:56|1.4259
03:57:57|1.4259
03:57:58|1.4158
03:58:00|1.4185
03:58:00|1.4221
03:58:01|1.42
03:58:02|1.4201
03:58:03|1.4223
03:58:04|1.4223
03:58:05|1.4239
03:58:06|1.4238
03:58:07|1.4259
03:58:08|1.4259
03:58:09|1.4246
03:58:10|1.4246
03:58:11|1.4245
03:58:12|1.4243
03:58:13|1.4243
03:58:14|1.4226
03:58:15|1.4263
03:58:17|1.4236
03:58:17|1.42
03:58:18|1.4247
03:58:20|1.4247
03:58:20|1.42
03:58:22|1.4163
03:58:22|1.418
03:58:24|1.418
03:58:24|1.4165
03:58:26|1.4137
03:58:26|1.412
03:58:28|1.41
03:58:29|1.4136
03:58:30|1.4136
03:58:31|1.4152
03:58:31|1.4147
03:58:33|1.4202
03:58:33|1.4147
03:58:35|1.4161
03:58:36|1.4215
03:58:37|1.421
03:58:38|1.4182
03:58:38|1.4198
03:58:40|1.4198
03:58:40|1.4213
03:58:42|1.4214
03:58:43|1.4214
03:58:44|1.421
03:58:45|1.423
03:58:46|1.4214
03:58:47|1.4214
03:58:47|1.4214
03:58:49|1.4212
03:58:50|1.4165
03:58:50|1.4202
03:58:51|1.4195
03:58:53|1.4197
03:58:54|1.4201
03:58:54|1.4165
03:58:56|1.4197
03:58:57|1.4189
03:58:57|1.4187
03:58:59|1.4192
03:59:00|1.4225
03:59:01|1.4225
03:59:02|1.4225
03:59:03|1.4273
03:59:04|1.4239
03:59:05|1.4271
03:59:06|1.4249
03:59:07|1.4203
03:59:08|1.4233
03:59:09|1.4217
03:59:10|1.4188
03:59:11|1.423
03:59:12|1.423
03:59:13|1.4211
03:59:14|1.4226
03:59:15|1.423
03:59:16|1.423
03:59:17|1.423
03:59:18|1.4211
03:59:19|1.4211
03:59:20|1.4226
03:59:21|1.4226
03:59:22|1.4171
03:59:24|1.4165
03:59:24|1.4177
03:59:25|1.4219
03:59:26|1.4219
03:59:27|1.4273
03:59:28|1.4273
03:59:29|1.4268
03:59:30|1.4338
03:59:31|1.4341
03:59:32|1.4312
03:59:33|1.4314
03:59:34|1.4346
03:59:35|1.4359
03:59:36|1.436
03:59:37|1.436
03:59:38|1.436
03:59:39|1.4361
03:59:41|1.4358
03:59:41|1.4358
03:59:43|1.4359
03:59:43|1.4328
03:59:45|1.4274
03:59:46|1.432
03:59:46|1.4314
03:59:47|1.4283
03:59:49|1.4271
03:59:49|1.432
03:59:50|1.432
03:59:51|1.4321
03:59:52|1.4346
03:59:53|1.4334
03:59:54|1.433
03:59:55|1.436
03:59:56|1.4359
03:59:58|1.4359
03:59:59|1.4322
04:00:00|1.434
04:00:01|1.4343
04:00:02|1.434
04:00:03|1.4333
04:00:04|1.4335
04:00:05|1.4296
04:00:06|1.4296
04:00:07|1.4324
04:00:08|1.4324
04:00:09|1.4316
04:00:10|1.4316
04:00:11|1.4321
04:00:12|1.4321
04:00:13|1.4321
04:00:14|1.4315
04:00:15|1.4315
04:00:16|1.4299
04:00:17|1.4311
04:00:18|1.4275
04:00:19|1.4293
04:00:20|1.429
04:00:21|1.4279
04:00:22|1.4283
04:00:23|1.4321
04:00:24|1.434
04:00:25|1.4298
04:00:26|1.4337
04:00:27|1.4303
04:00:28|1.4361
04:00:29|1.4489
04:00:30|1.441
04:00:31|1.4378
04:00:32|1.439
04:00:33|1.4404
04:00:34|1.4426
04:00:35|1.4488
04:00:36|1.4472
04:00:37|1.4486
04:00:38|1.4446
04:00:39|1.448
04:00:40|1.4489
04:00:41|1.4486
04:00:42|1.4473
04:00:43|1.4488
04:00:44|1.4483
04:00:45|1.4486
04:00:46|1.4484
04:00:47|1.444
04:00:48|1.45
04:00:49|1.452
04:00:50|1.4498
04:00:51|1.4525
04:00:52|1.454
04:00:53|1.4543
04:00:54|1.4544
04:00:55|1.4618
04:00:56|1.4591
04:00:57|1.452
04:00:58|1.4541
04:00:59|1.4562
04:01:01|1.4556
04:01:02|1.4549
04:01:02|1.4556
04:01:03|1.4563
04:01:04|1.4556
04:01:05|1.4582
04:01:07|1.4566
04:01:08|1.4615
04:01:08|1.4615
04:01:10|1.4572
04:01:11|1.4596
04:01:12|1.466
04:01:13|1.4664
04:01:14|1.4639
04:01:15|1.4664
04:01:16|1.466
04:01:17|1.466
04:01:18|1.4634
04:01:19|1.465
04:01:20|1.4655
04:01:21|1.4651
04:01:22|1.4537
04:01:23|1.4547
04:01:24|1.4565
04:01:25|1.4574
04:01:26|1.4655
04:01:27|1.4598
04:01:28|1.4595
04:01:29|1.4637
04:01:30|1.466
04:01:31|1.4655
04:01:32|1.4611
04:01:33|1.4637
04:01:34|1.465
04:01:35|1.4637
04:01:36|1.4672
04:01:37|1.4672
04:01:38|1.4674
04:01:39|1.466
04:01:40|1.467
04:01:41|1.4625
04:01:42|1.4669
04:01:43|1.466
04:01:44|1.4655
04:01:45|1.4655
04:01:46|1.4641
04:01:47|1.4656
04:01:48|1.465
04:01:49|1.465
04:01:50|1.4656
04:01:51|1.4653
04:01:52|1.4625
04:01:53|1.4647
04:01:54|1.4654
04:01:55|1.4654
04:01:56|1.4655
04:01:57|1.4629
04:01:58|1.4653
04:01:59|1.4635
04:02:00|1.4654
04:02:02|1.4674
04:02:03|1.465
04:02:04|1.4654
04:02:05|1.4654
04:02:06|1.4653
04:02:07|1.465
04:02:08|1.465
04:02:09|1.4635
04:02:10|1.4635
04:02:11|1.465
04:02:12|1.4625
04:02:13|1.4628
04:02:14|1.4625
04:02:15|1.4612
04:02:16|1.4577
04:02:17|1.4559
04:02:18|1.4595
04:02:19|1.457
04:02:20|1.456
04:02:21|1.4586
04:02:22|1.4502
04:02:23|1.4521
04:02:24|1.4521
04:02:25|1.4498
04:02:26|1.4497
04:02:27|1.4497
04:02:28|1.4516
04:02:29|1.4497
04:02:30|1.4494
04:02:31|1.4467
04:02:32|1.4458
04:02:33|1.4497
04:02:34|1.4478
04:02:35|1.4477
04:02:36|1.4472
04:02:37|1.4478
04:02:38|1.4497
04:02:39|1.4477
04:02:40|1.4497
04:02:41|1.4443
04:02:42|1.4472
04:02:43|1.4467
04:02:44|1.4438
04:02:45|1.445
04:02:46|1.445
04:02:47|1.4418
04:02:48|1.4425
04:02:49|1.4462
04:02:50|1.443
04:02:51|1.4467
04:02:52|1.442
04:02:53|1.4457
04:02:54|1.4426
04:02:55|1.4449
04:02:56|1.4449
04:02:57|1.4449
04:02:58|1.4443
04:02:59|1.443
04:03:00|1.4401
04:03:02|1.4341
04:03:02|1.4345
04:03:03|1.435
04:03:04|1.439
04:03:05|1.4312
04:03:06|1.4346
04:03:07|1.4348
04:03:08|1.4357
04:03:09|1.4416
04:03:10|1.4416
04:03:11|1.4354
04:03:12|1.4378
04:03:13|1.4422
04:03:14|1.4424
04:03:15|1.4371
04:03:16|1.4389
04:03:17|1.4389
04:03:18|1.4415
04:03:19|1.4415
04:03:20|1.4384
04:03:21|1.4433
04:03:22|1.4439
04:03:24|1.4423
04:03:24|1.4414
04:03:25|1.4434
04:03:26|1.4393
04:03:27|1.4393
04:03:28|1.4448
04:03:29|1.4448
04:03:30|1.4414
04:03:31|1.4439
04:03:32|1.444
04:03:33|1.444
04:03:35|1.4449
04:03:35|1.4426
04:03:37|1.4441
04:03:37|1.4447
04:03:38|1.4447
04:03:39|1.4447
04:03:40|1.4448
04:03:41|1.4439
04:03:42|1.4449
04:03:43|1.4449
04:03:44|1.4482
04:03:45|1.4482
04:03:46|1.4482
04:03:47|1.4482
04:03:48|1.4458
04:03:49|1.4467
04:03:50|1.4462
04:03:52|1.4462
04:03:52|1.4462
04:03:53|1.4462
04:03:54|1.4483
04:03:55|1.4477
04:03:56|1.4449
04:03:57|1.4487
04:03:58|1.4483
04:03:59|1.4462
04:04:00|1.4462
04:04:01|1.4488
04:04:02|1.4567
04:04:04|1.4512
04:04:05|1.4546
04:04:06|1.4497
04:04:07|1.4581
04:04:08|1.4572
04:04:09|1.4572
04:04:10|1.4546
04:04:11|1.4498
04:04:12|1.4559
04:04:14|1.4559
04:04:14|1.4518
04:04:15|1.4519
04:04:16|1.4498
04:04:17|1.4511
04:04:19|1.4516
04:04:20|1.4529
04:04:20|1.4525
04:04:21|1.4567
04:04:23|1.4535
04:04:23|1.4559
04:04:24|1.4535
04:04:26|1.4535
04:04:27|1.4446
04:04:28|1.443
04:04:29|1.4472
04:04:29|1.4472
04:04:30|1.4473
04:04:31|1.4467
04:04:32|1.4453
04:04:34|1.4432
04:04:35|1.4357
04:04:36|1.4374
04:04:36|1.4379
04:04:37|1.4412
04:04:38|1.437
04:04:39|1.4411
04:04:41|1.4411
04:04:42|1.44
04:04:42|1.4371
04:04:43|1.439
04:04:44|1.4323
04:04:45|1.4322
04:04:46|1.4329
04:04:48|1.43
04:04:49|1.435
04:04:50|1.4329
04:04:50|1.4329
04:04:52|1.4293
04:04:52|1.4318
04:04:53|1.4336
04:04:54|1.4212
04:04:55|1.4292
04:04:56|1.4301
04:04:57|1.4283
04:04:58|1.4271
04:04:59|1.4287
04:05:00|1.4222
04:05:01|1.423
04:05:02|1.4223
04:05:04|1.4224
04:05:05|1.4264
04:05:06|1.4223
04:05:07|1.4211
04:05:09|1.4301
04:05:09|1.4301
04:05:10|1.4276
04:05:11|1.4295
04:05:13|1.43
04:05:14|1.4275
04:05:14|1.4275
04:05:15|1.4275
04:05:16|1.4273
04:05:17|1.4291
04:05:19|1.4318
04:05:20|1.43
04:05:21|1.4325
04:05:21|1.4302
04:05:23|1.4387
04:05:24|1.438
04:05:24|1.4401
04:05:26|1.4417
04:05:27|1.433
04:05:28|1.4401
04:05:29|1.4333
04:05:30|1.4374
04:05:31|1.4375
04:05:32|1.4367
04:05:33|1.4367
04:05:34|1.4385
04:05:34|1.4374
04:05:35|1.4371
04:05:36|1.4385
04:05:38|1.4377
04:05:39|1.4377
04:05:39|1.4377
04:05:41|1.4388
04:05:41|1.4371
04:05:42|1.4356
04:05:44|1.4376
04:05:45|1.4354
04:05:45|1.4354
04:05:47|1.4376
04:05:48|1.4376
04:05:48|1.4376
04:05:50|1.4339
04:05:51|1.4339
04:05:51|1.4326
04:05:53|1.4286
04:05:54|1.4279
04:05:55|1.4302
04:05:55|1.4375
04:05:56|1.4319
04:05:57|1.4319
04:05:59|1.4319
04:06:00|1.4319
04:06:00|1.4319
04:06:01|1.4366
04:06:02|1.4313
04:06:04|1.4325
04:06:05|1.4325
04:06:06|1.4284
04:06:07|1.4321
04:06:08|1.43
04:06:09|1.43
04:06:10|1.43
04:06:11|1.4317
04:06:12|1.4317
04:06:13|1.4286
04:06:14|1.4309
04:06:15|1.4309
04:06:16|1.4309
04:06:17|1.4284
04:06:18|1.4284
04:06:19|1.4283
04:06:20|1.4302
04:06:21|1.4302
04:06:22|1.429
04:06:23|1.4286
04:06:24|1.43
04:06:25|1.433
04:06:26|1.433
04:06:27|1.4339
04:06:28|1.4356
04:06:29|1.435
04:06:30|1.4308
04:06:31|1.4308
04:06:32|1.4315
04:06:33|1.4315
04:06:34|1.433
04:06:35|1.4304
04:06:36|1.4323
04:06:37|1.4323
04:06:38|1.4323
04:06:39|1.43
04:06:40|1.4326
04:06:41|1.4301
04:06:42|1.4304
04:06:43|1.4345
04:06:44|1.4345
04:06:45|1.433
04:06:46|1.433
04:06:47|1.433
04:06:48|1.4341
04:06:49|1.4305
04:06:50|1.4326
04:06:51|1.4325
04:06:52|1.433
04:06:53|1.4331
04:06:54|1.4304
04:06:55|1.4325
04:06:56|1.4325
04:06:57|1.4328
04:06:58|1.4302
04:06:59|1.4303
04:07:00|1.4325
04:07:01|1.4325
04:07:02|1.4335
04:07:03|1.4309
04:07:04|1.4322
04:07:06|1.4325
04:07:06|1.4304
04:07:07|1.4304
04:07:09|1.4283
04:07:10|1.4284
04:07:11|1.4284
04:07:12|1.4283
04:07:13|1.4283
04:07:14|1.4298
04:07:15|1.4308
04:07:15|1.4278
04:07:17|1.4275
04:07:18|1.4284
04:07:19|1.4289
04:07:20|1.4298
04:07:21|1.4292
04:07:22|1.4292
04:07:23|1.431
04:07:24|1.431
04:07:25|1.431
04:07:26|1.4295
04:07:27|1.4295
04:07:28|1.4295
04:07:29|1.4295
04:07:30|1.4293
04:07:31|1.4278
04:07:32|1.4278
04:07:33|1.428
04:07:34|1.429
04:07:35|1.429
04:07:36|1.429
04:07:37|1.429
04:07:38|1.4253
04:07:39|1.4259
04:07:40|1.4256
04:07:41|1.4256
04:07:42|1.4235
04:07:43|1.4212
04:07:44|1.4212
04:07:45|1.4211
04:07:46|1.4212
04:07:47|1.4212
04:07:48|1.4212
04:07:49|1.4215
04:07:50|1.4285
04:07:51|1.4253
04:07:52|1.4282
04:07:53|1.4282
04:07:54|1.428
04:07:55|1.428
04:07:56|1.4253
04:07:57|1.4253
04:07:58|1.4275
04:07:59|1.4275
04:08:00|1.4253
04:08:01|1.4253
04:08:02|1.4274
04:08:03|1.4272
04:08:04|1.4253
04:08:05|1.4253
04:08:06|1.4236
04:08:08|1.4267
04:08:09|1.4267
04:08:09|1.4255
04:08:10|1.4255
04:08:11|1.426
04:08:13|1.425
04:08:13|1.425
04:08:15|1.425
04:08:16|1.425
04:08:17|1.425
04:08:18|1.425
04:08:19|1.4223
04:08:20|1.4223
04:08:21|1.4223
04:08:22|1.4223
04:08:23|1.4223
04:08:24|1.4218
04:08:25|1.4215
04:08:26|1.4211
04:08:26|1.4211
04:08:28|1.4119
04:08:28|1.4083
04:08:30|1.4101
04:08:30|1.4089
04:08:32|1.4071
04:08:33|1.4007
04:08:34|1.4006
04:08:35|1.4006
04:08:36|1.4014
04:08:37|1.405
04:08:37|1.4006
04:08:39|1.3963
04:08:40|1.3968
04:08:41|1.3968
04:08:41|1.3944
04:08:43|1.3942
04:08:44|1.3982
04:08:45|1.3969
04:08:46|1.3956
04:08:47|1.3938
04:08:48|1.3887
04:08:49|1.3938
04:08:50|1.3883
04:08:50|1.3881
04:08:51|1.3916
04:08:52|1.39
04:08:53|1.3912
04:08:54|1.3887
04:08:56|1.3907
04:08:56|1.3923
04:08:57|1.3878
04:08:58|1.3887
04:08:59|1.39
04:09:01|1.39
04:09:02|1.3978
04:09:03|1.3977
04:09:04|1.3962
04:09:05|1.395
04:09:06|1.3971
04:09:07|1.3937
04:09:08|1.389
04:09:09|1.389
04:09:10|1.389
04:09:11|1.3914
04:09:12|1.3889
04:09:13|1.3923
04:09:14|1.3923
04:09:15|1.3887
04:09:16|1.3887
04:09:17|1.3835
04:09:18|1.3858
04:09:19|1.3826
04:09:20|1.3826
04:09:21|1.3827
04:09:22|1.3819
04:09:23|1.38
04:09:25|1.3815
04:09:25|1.3826
04:09:26|1.3777
04:09:27|1.3798
04:09:28|1.3731
04:09:29|1.3766
04:09:30|1.3735
04:09:31|1.3765
04:09:32|1.3737
04:09:33|1.3737
04:09:34|1.3766
04:09:35|1.3766
04:09:36|1.3796
04:09:37|1.3766
04:09:38|1.3797
04:09:39|1.377
04:09:40|1.3853
04:09:41|1.3832
04:09:42|1.384
04:09:43|1.38
04:09:44|1.385
04:09:45|1.3823
04:09:46|1.3792
04:09:47|1.3802
04:09:48|1.3802
04:09:49|1.3818
04:09:50|1.3812
04:09:51|1.3812
04:09:52|1.3812
04:09:53|1.3854
04:09:54|1.3854
04:09:55|1.3854
04:09:56|1.39
04:09:57|1.3907
04:09:58|1.3877
04:09:59|1.3827
04:10:00|1.381
04:10:01|1.3789
04:10:02|1.3822
04:10:03|1.3774
04:10:04|1.3749
04:10:05|1.3775
04:10:06|1.3803
04:10:07|1.3797
04:10:09|1.3821
04:10:09|1.3821
04:10:10|1.3827
04:10:12|1.3845
04:10:13|1.3866
04:10:13|1.3814
04:10:14|1.3842
04:10:15|1.3814
04:10:16|1.3814
04:10:18|1.3842
04:10:18|1.3819
04:10:19|1.3819
04:10:20|1.3859
04:10:21|1.3866
04:10:22|1.3839
04:10:23|1.3838
04:10:24|1.3838
04:10:25|1.3864
04:10:26|1.3861
04:10:27|1.3846
04:10:28|1.3806
04:10:29|1.3841
04:10:30|1.3812
04:10:32|1.3857
04:10:32|1.3857
04:10:33|1.3849
04:10:35|1.3828
04:10:35|1.3845
04:10:36|1.3833
04:10:37|1.3833
04:10:38|1.3808
04:10:40|1.3808
04:10:40|1.3843
04:10:41|1.3836
04:10:42|1.3818
04:10:43|1.3779
04:10:45|1.3833
04:10:46|1.3833
04:10:46|1.3816
04:10:47|1.3813
04:10:48|1.3831
04:10:49|1.3832
04:10:50|1.3832
04:10:51|1.3793
04:10:53|1.3804
04:10:53|1.381
04:10:54|1.3822
04:10:56|1.3832
04:10:56|1.3825
04:10:57|1.3816
04:10:58|1.3832
04:10:59|1.3822
04:11:00|1.3832
04:11:01|1.3832
04:11:02|1.3829
04:11:03|1.3832
04:11:04|1.3832
04:11:05|1.3832
04:11:06|1.3823
04:11:07|1.3788
04:11:08|1.3797
04:11:10|1.3832
04:11:11|1.3806
04:11:12|1.3813
04:11:13|1.3812
04:11:14|1.3812
04:11:15|1.3832
04:11:16|1.3832
04:11:17|1.3831
04:11:18|1.383
04:11:19|1.383
04:11:20|1.392
04:11:21|1.3941
04:11:22|1.3941
04:11:23|1.3932
04:11:24|1.3932
04:11:25|1.3934
04:11:26|1.3932
04:11:27|1.3932
04:11:28|1.3932
04:11:29|1.3932
04:11:30|1.3931
04:11:31|1.391
04:11:32|1.3893
04:11:33|1.3893
04:11:34|1.3912
04:11:35|1.3901
04:11:36|1.3898
04:11:37|1.3908
04:11:38|1.3908
04:11:39|1.3893
04:11:40|1.3898
04:11:41|1.393
04:11:42|1.3932
04:11:43|1.3932
04:11:44|1.3932
04:11:45|1.3932
04:11:46|1.3932
04:11:47|1.3932
04:11:48|1.389
04:11:49|1.3883
04:11:50|1.3893
04:11:51|1.3914
04:11:52|1.3914
04:11:53|1.3917
04:11:54|1.3917
04:11:55|1.3907
04:11:56|1.391
04:11:57|1.391
04:11:58|1.3879
04:11:59|1.3879
04:12:00|1.3939
04:12:01|1.3938
04:12:02|1.3943
04:12:03|1.394
04:12:04|1.394
04:12:05|1.3963
04:12:06|1.394
04:12:07|1.3963
04:12:08|1.3963
04:12:09|1.3963
04:12:11|1.3963
04:12:12|1.3963
04:12:13|1.3942
04:12:14|1.3939
04:12:15|1.3939
04:12:16|1.3928
04:12:17|1.3928
04:12:18|1.3933
04:12:19|1.3914
04:12:20|1.3933
04:12:21|1.3938
04:12:22|1.3928
04:12:23|1.3919
04:12:24|1.3919
04:12:25|1.3938
04:12:26|1.3938
04:12:27|1.3938
04:12:28|1.3938
04:12:29|1.3938
04:12:30|1.3938
04:12:31|1.3938
04:12:32|1.3951
04:12:33|1.3928
04:12:34|1.392
04:12:35|1.3933
04:12:36|1.3933
04:12:37|1.392
04:12:38|1.392
04:12:39|1.392
04:12:40|1.392
04:12:41|1.3921
04:12:42|1.39
04:12:43|1.392
04:12:44|1.3943
04:12:45|1.392
04:12:46|1.3943
04:12:47|1.3943
04:12:48|1.3943
04:12:49|1.3937
04:12:50|1.3937
04:12:51|1.3937
04:12:52|1.3937
04:12:53|1.3941
04:12:54|1.3941
04:12:55|1.3942
04:12:56|1.3942
04:12:57|1.397
04:12:58|1.3968
04:12:59|1.401
04:13:00|1.4012
04:13:01|1.4024
04:13:02|1.4035
04:13:03|1.4035
04:13:04|1.4035
04:13:05|1.4035
04:13:06|1.4015
04:13:07|1.4009
04:13:08|1.4024
04:13:10|1.4024
04:13:10|1.4024
04:13:12|1.3984
04:13:13|1.4024
04:13:14|1.4023
04:13:15|1.4024
04:13:16|1.3983
04:13:17|1.3983
04:13:18|1.3983
04:13:19|1.3984
04:13:20|1.3984
04:13:21|1.3949
04:13:22|1.3965
04:13:23|1.3991
04:13:24|1.3991
04:13:25|1.3983
04:13:26|1.3995
04:13:27|1.3995
04:13:28|1.3995
04:13:29|1.3959
04:13:30|1.3994
04:13:31|1.4004
04:13:32|1.4004
04:13:33|1.4004
04:13:34|1.3995
04:13:35|1.3995
04:13:36|1.3995
04:13:37|1.4009
04:13:38|1.3995
04:13:39|1.3989
04:13:40|1.3939
04:13:41|1.3915
04:13:42|1.3944
04:13:43|1.3947
04:13:44|1.3915
04:13:45|1.3915
04:13:46|1.3887
04:13:47|1.3887
04:13:48|1.39
04:13:49|1.3913
04:13:50|1.3913
04:13:51|1.3887
04:13:52|1.3887
04:13:53|1.3904
04:13:54|1.3905
04:13:55|1.3905
04:13:56|1.3887
04:13:57|1.3888
04:13:58|1.3905
04:13:59|1.3905
04:14:00|1.3908
04:14:01|1.3908
04:14:03|1.3888
04:14:03|1.3888
04:14:04|1.3906
04:14:05|1.3904
04:14:06|1.3904
04:14:07|1.3904
04:14:08|1.3904
04:14:09|1.3907
04:14:10|1.3907
04:14:11|1.3888
04:14:13|1.3904
04:14:13|1.3888
04:14:15|1.3888
04:14:16|1.3888
04:14:17|1.393
04:14:18|1.3909
04:14:19|1.3909
04:14:20|1.3913
04:14:21|1.3913
04:14:22|1.3909
04:14:23|1.3909
04:14:24|1.3937
04:14:25|1.3935
04:14:26|1.3935
04:14:27|1.3935
04:14:28|1.3906
04:14:29|1.3912
04:14:30|1.3912
04:14:31|1.3911
04:14:32|1.3912
04:14:33|1.3912
04:14:34|1.3912
04:14:35|1.3912
04:14:36|1.3923
04:14:37|1.392
04:14:38|1.39
04:14:39|1.3922
04:14:40|1.3922
04:14:41|1.3922
04:14:42|1.3922
04:14:43|1.3888
04:14:45|1.3888
04:14:45|1.3912
04:14:46|1.3912
04:14:47|1.3912
04:14:48|1.3912
04:14:49|1.3911
04:14:50|1.3915
04:14:51|1.3922
04:14:52|1.3891
04:14:53|1.39
04:14:55|1.3923
04:14:56|1.3923
04:14:56|1.3923
04:14:57|1.3923
04:14:58|1.3923
04:15:00|1.3888
04:15:00|1.3888
04:15:01|1.3891
04:15:02|1.3907
04:15:03|1.3923
04:15:04|1.3923
04:15:06|1.3923
04:15:06|1.3923
04:15:07|1.3923
04:15:09|1.3926
04:15:10|1.3926
04:15:10|1.3931
04:15:12|1.3931
04:15:13|1.3923
04:15:14|1.3925
04:15:15|1.3925
04:15:16|1.392
04:15:17|1.3931
04:15:18|1.3931
04:15:20|1.3994
04:15:21|1.3933
04:15:22|1.3933
04:15:23|1.3933
04:15:24|1.3984
04:15:25|1.3984
04:15:26|1.3993
04:15:26|1.3993
04:15:27|1.3994
04:15:28|1.3994
04:15:29|1.3994
04:15:30|1.3994
04:15:31|1.3994
04:15:33|1.3964
04:15:33|1.3964
04:15:34|1.3964
04:15:36|1.3964
04:15:37|1.3976
04:15:38|1.3969
04:15:38|1.3969
04:15:40|1.395
04:15:41|1.395
04:15:42|1.3981
04:15:43|1.3981
04:15:44|1.3981
04:15:45|1.3968
04:15:45|1.3968
04:15:46|1.3968
04:15:48|1.3964
04:15:48|1.3983
04:15:49|1.3981
04:15:51|1.3981
04:15:52|1.3981
04:15:53|1.3981
04:15:54|1.3962
04:15:55|1.3977
04:15:56|1.3977
04:15:57|1.3977
04:15:58|1.3977
04:15:59|1.3977
04:15:59|1.3937
04:16:01|1.3968
04:16:02|1.3918
04:16:02|1.3931
04:16:04|1.3959
04:16:05|1.3951
04:16:06|1.3911
04:16:07|1.3911
04:16:08|1.3954
04:16:08|1.3954
04:16:09|1.3954
04:16:11|1.3954
04:16:12|1.3954
04:16:12|1.3931
04:16:14|1.393
04:16:15|1.395
04:16:16|1.3933
04:16:17|1.3954
04:16:18|1.3954
04:16:19|1.3954
04:16:20|1.3954
04:16:21|1.3954
04:16:22|1.3911
04:16:23|1.3939
04:16:24|1.3905
04:16:25|1.3874
04:16:26|1.3915
04:16:28|1.3906
04:16:28|1.3906
04:16:29|1.3911
04:16:30|1.3911
04:16:31|1.3908
04:16:32|1.3906
04:16:33|1.3906
04:16:34|1.3906
04:16:35|1.3907
04:16:36|1.3883
04:16:37|1.3906
04:16:38|1.388
04:16:39|1.388
04:16:40|1.3858
04:16:41|1.3817
04:16:42|1.3811
04:16:43|1.3811
04:16:44|1.3838
04:16:45|1.3835
04:16:46|1.387
04:16:47|1.387
04:16:48|1.3809
04:16:49|1.3809
04:16:50|1.3815
04:16:51|1.3815
04:16:52|1.3815
04:16:53|1.3808
04:16:54|1.3808
04:16:55|1.3808
04:16:56|1.3814
04:16:57|1.3801
04:16:58|1.3801
04:16:59|1.3801
04:17:00|1.3801
04:17:01|1.375
04:17:02|1.379
04:17:03|1.3759
04:17:04|1.3788
04:17:05|1.3737
04:17:06|1.3747
04:17:07|1.3747
04:17:08|1.3742
04:17:09|1.3746
04:17:10|1.3797
04:17:11|1.3791
04:17:12|1.38
04:17:13|1.3839
04:17:14|1.3805
04:17:16|1.3805
04:17:16|1.3805
04:17:18|1.38
04:17:19|1.38
04:17:20|1.38
04:17:21|1.38
04:17:22|1.3819
04:17:22|1.3823
04:17:23|1.3823
04:17:25|1.3843
04:17:26|1.3872
04:17:27|1.3872
04:17:27|1.3872
04:17:28|1.3872
04:17:29|1.3885
04:17:30|1.3876
04:17:32|1.3876
04:17:33|1.3898
04:17:34|1.3898
04:17:35|1.3885
04:17:36|1.3737
04:17:37|1.3721
04:17:37|1.3726
04:17:39|1.3651
04:17:39|1.367
04:17:41|1.366
04:17:41|1.3683
04:17:43|1.3731
04:17:43|1.3744
04:17:45|1.3747
04:17:46|1.3747
04:17:47|1.3711
04:17:48|1.3711
04:17:49|1.3788
04:17:50|1.3778
04:17:51|1.3778
04:17:52|1.3797
04:17:53|1.3784
04:17:54|1.3814
04:17:55|1.3822
04:17:56|1.3814
04:17:57|1.3806
04:17:58|1.3803
04:17:59|1.3802
04:18:00|1.3802
04:18:01|1.3807
04:18:02|1.3772
04:18:03|1.3748
04:18:04|1.3784
04:18:05|1.3784
04:18:06|1.3784
04:18:07|1.3762
04:18:08|1.376
04:18:09|1.376
04:18:10|1.3767
04:18:11|1.3767
04:18:12|1.3767
04:18:13|1.3735
04:18:14|1.3745
04:18:15|1.3723
04:18:16|1.3723
04:18:17|1.3723
04:18:18|1.3749
04:18:20|1.3723
04:18:21|1.3705
04:18:22|1.3664
04:18:23|1.3644
04:18:24|1.3639
04:18:25|1.367
04:18:26|1.367
04:18:27|1.367
04:18:27|1.362
04:18:29|1.367
04:18:30|1.3703
04:18:31|1.3709
04:18:32|1.3706
04:18:33|1.3685
04:18:34|1.3689
04:18:35|1.3723
04:18:36|1.3733
04:18:37|1.3639
04:18:38|1.3639
04:18:39|1.3635
04:18:39|1.3612
04:18:40|1.3612
04:18:42|1.3646
04:18:42|1.3651
04:18:44|1.3636
04:18:45|1.3638
04:18:46|1.3638
04:18:46|1.3638
04:18:48|1.3612
04:18:49|1.3621
04:18:50|1.3621
04:18:51|1.3581
04:18:51|1.36
04:18:53|1.3513
04:18:54|1.3523
04:18:55|1.3554
04:18:56|1.3513
04:18:57|1.3553
04:18:58|1.3553
04:18:59|1.3519
04:19:00|1.3493
04:19:01|1.3493
04:19:02|1.3493
04:19:03|1.3481
04:19:04|1.3481
04:19:05|1.3492
04:19:06|1.3434
04:19:07|1.3434
04:19:07|1.3434
04:19:08|1.3434
04:19:10|1.3443
04:19:11|1.3475
04:19:11|1.3419
04:19:13|1.3455
04:19:13|1.3412
04:19:14|1.3412
04:19:15|1.3493
04:19:17|1.351
04:19:18|1.3434
04:19:19|1.3428
04:19:20|1.347
04:19:21|1.344
04:19:22|1.3477
04:19:23|1.3477
04:19:24|1.3443
04:19:25|1.3444
04:19:27|1.345
04:19:27|1.3451
04:19:28|1.3469
04:19:29|1.3481
04:19:30|1.3444
04:19:32|1.349
04:19:32|1.3491
04:19:34|1.3498
04:19:34|1.3456
04:19:36|1.3513
04:19:37|1.3544
04:19:38|1.3517
04:19:39|1.3499
04:19:39|1.3518
04:19:41|1.3556
04:19:42|1.3556
04:19:42|1.3554
04:19:44|1.3554
04:19:45|1.3572
04:19:46|1.3586
04:19:46|1.3556
04:19:48|1.3599
04:19:49|1.3594
04:19:50|1.3529
04:19:50|1.3576
04:19:52|1.3511
04:19:52|1.3555
04:19:54|1.3555
04:19:54|1.3555
04:19:56|1.3527
04:19:57|1.3532
04:19:58|1.3532
04:19:59|1.3543
04:19:59|1.3543
04:20:01|1.3513
04:20:02|1.3568
04:20:03|1.359
04:20:04|1.3505
04:20:04|1.3595
04:20:05|1.3615
04:20:07|1.3615
04:20:07|1.3612
04:20:09|1.3592
04:20:10|1.3632
04:20:11|1.3591
04:20:12|1.3523
04:20:13|1.3597
04:20:13|1.3597
04:20:14|1.3636
04:20:16|1.3636
04:20:16|1.3637
04:20:18|1.3662
04:20:19|1.3667
04:20:20|1.3667
04:20:21|1.372
04:20:22|1.372
04:20:23|1.372
04:20:24|1.3752
04:20:25|1.3736
04:20:26|1.3762
04:20:27|1.3678
04:20:28|1.3678
04:20:29|1.3678
04:20:30|1.3678
04:20:31|1.3751
04:20:32|1.3751
04:20:33|1.3693
04:20:34|1.3693
04:20:35|1.3686
04:20:36|1.3692
04:20:37|1.3728
04:20:38|1.3751
04:20:40|1.3762
04:20:40|1.3746
04:20:41|1.3799
04:20:43|1.3782
04:20:43|1.3745
04:20:44|1.3728
04:20:45|1.3767
04:20:46|1.3767
04:20:48|1.3734
04:20:48|1.3778
04:20:49|1.3775
04:20:50|1.378
04:20:51|1.3779
04:20:53|1.3767
04:20:53|1.3733
04:20:54|1.3774
04:20:55|1.3774
04:20:56|1.3778
04:20:57|1.3781
04:20:58|1.3782
04:20:59|1.3773
04:21:00|1.3773
04:21:01|1.3777
04:21:02|1.3777
04:21:03|1.3782
04:21:04|1.3777
04:21:06|1.378
04:21:07|1.378
04:21:08|1.3775
04:21:09|1.3775
04:21:10|1.3775
04:21:10|1.3775
04:21:12|1.3774
04:21:13|1.3774
04:21:13|1.3794
04:21:15|1.3763
04:21:15|1.3763
04:21:16|1.3745
04:21:18|1.3739
04:21:18|1.3739
04:21:20|1.3753
04:21:21|1.3751
04:21:21|1.3768
04:21:23|1.3791
04:21:23|1.3791
04:21:25|1.3797
04:21:26|1.3799
04:21:27|1.3799
04:21:28|1.3836
04:21:29|1.3842
04:21:30|1.3843
04:21:31|1.3845
04:21:32|1.3833
04:21:33|1.3833
04:21:34|1.3851
04:21:35|1.3851
04:21:36|1.3851
04:21:37|1.3851
04:21:38|1.3866
04:21:39|1.3866
04:21:40|1.3872
04:21:41|1.3872
04:21:42|1.3872
04:21:43|1.3859
04:21:44|1.3859
04:21:45|1.3875
04:21:46|1.386
04:21:47|1.3793
04:21:48|1.3793
04:21:49|1.3788
04:21:50|1.3858
04:21:51|1.3883
04:21:52|1.3883
04:21:53|1.3848
04:21:54|1.3876
04:21:55|1.3856
04:21:56|1.3882
04:21:57|1.3882
04:21:58|1.3882
04:21:59|1.3878
04:22:00|1.3878
04:22:01|1.3878
04:22:02|1.3878
04:22:03|1.3878
04:22:04|1.3878
04:22:05|1.3878
04:22:06|1.3878
04:22:07|1.3878
04:22:08|1.386
04:22:09|1.386
04:22:10|1.3839
04:22:11|1.3839
04:22:12|1.3865
04:22:13|1.3828
04:22:14|1.3828
04:22:15|1.3839
04:22:16|1.3843
04:22:17|1.3829
04:22:18|1.3851
04:22:19|1.3854
04:22:21|1.3826
04:22:22|1.3826
04:22:23|1.3879
04:22:24|1.3879
04:22:25|1.3879
04:22:26|1.3834
04:22:27|1.3873
04:22:28|1.3879
04:22:29|1.3853
04:22:30|1.3879
04:22:31|1.3858
04:22:32|1.3858
04:22:33|1.3858
04:22:34|1.3858
04:22:35|1.3854
04:22:36|1.3855
04:22:37|1.3855
04:22:38|1.3855
04:22:39|1.3855
04:22:40|1.3855
04:22:41|1.3873
04:22:42|1.3873
04:22:43|1.3875
04:22:44|1.3875
04:22:45|1.3875
04:22:46|1.3875
04:22:47|1.3878
04:22:48|1.3903
04:22:49|1.3926
04:22:50|1.3923
04:22:51|1.3926
04:22:52|1.3921
04:22:53|1.3923
04:22:54|1.3923
04:22:55|1.3921
04:22:56|1.3866
04:22:57|1.3907
04:22:58|1.3867
04:22:59|1.3867
04:23:00|1.3873
04:23:01|1.3889
04:23:02|1.3889
04:23:03|1.3877
04:23:04|1.387
04:23:05|1.3817
04:23:06|1.3804
04:23:07|1.3806
04:23:08|1.385
04:23:09|1.383
04:23:10|1.387
04:23:11|1.387
04:23:12|1.3842
04:23:13|1.3852
04:23:14|1.3838
04:23:15|1.3852
04:23:16|1.3846
04:23:17|1.3846
04:23:18|1.3878
04:23:19|1.3878
04:23:21|1.3878
04:23:21|1.3878
04:23:23|1.3878
04:23:23|1.3874
04:23:24|1.3874
04:23:25|1.3874
04:23:27|1.3871
04:23:28|1.3874
04:23:29|1.3874
04:23:29|1.3874
04:23:31|1.3874
04:23:32|1.3874
04:23:33|1.3874
04:23:34|1.386
04:23:34|1.386
04:23:36|1.3831
04:23:37|1.3862
04:23:38|1.3874
04:23:38|1.388
04:23:40|1.3899
04:23:41|1.3899
04:23:42|1.3899
04:23:43|1.3899
04:23:44|1.3899
04:23:45|1.3899
04:23:46|1.3877
04:23:47|1.3884
04:23:48|1.3884
04:23:49|1.3884
04:23:50|1.3884
04:23:51|1.3882
04:23:51|1.3882
04:23:53|1.3882
04:23:54|1.3882
04:23:55|1.3882
04:23:56|1.3882
04:23:57|1.3882
04:23:58|1.3882
04:23:59|1.3882
04:24:00|1.3882
04:24:01|1.3882
04:24:02|1.3867
04:24:03|1.3867
04:24:04|1.3874
04:24:05|1.3874
04:24:06|1.3874
04:24:07|1.385
04:24:08|1.3851
04:24:09|1.3836
04:24:10|1.3836
04:24:11|1.3862
04:24:12|1.3813
04:24:13|1.3797
04:24:14|1.381
04:24:15|1.3782
04:24:16|1.377
04:24:17|1.3757
04:24:18|1.3836
04:24:19|1.3836
04:24:20|1.3802
04:24:21|1.3804
04:24:22|1.3778
04:24:23|1.3823
04:24:24|1.3778
04:24:25|1.3806
04:24:27|1.3806
04:24:28|1.3806
04:24:28|1.3745
04:24:29|1.372
04:24:30|1.3707
04:24:31|1.3707
04:24:32|1.3707
04:24:33|1.3707
04:24:34|1.3707
04:24:35|1.3758
04:24:36|1.3752
04:24:38|1.3752
04:24:39|1.3752
04:24:40|1.3752
04:24:41|1.3758
04:24:42|1.3732
04:24:43|1.3732
04:24:44|1.3732
04:24:45|1.3732
04:24:46|1.3732
04:24:47|1.3759
04:24:48|1.3783
04:24:49|1.3783
04:24:50|1.3751
04:24:51|1.3748
04:24:52|1.3748
04:24:53|1.3751
04:24:54|1.3751
04:24:55|1.3751
04:24:56|1.3751
04:24:57|1.3751
04:24:58|1.3751
04:24:59|1.3694
04:25:00|1.3662
04:25:01|1.3701
04:25:02|1.3695
04:25:03|1.3695
04:25:04|1.3648
04:25:05|1.3636
04:25:06|1.3636
04:25:07|1.3653
04:25:08|1.3687
04:25:09|1.3657
04:25:10|1.3694
04:25:11|1.3667
04:25:12|1.3667
04:25:13|1.3693
04:25:14|1.3693
04:25:15|1.3693
04:25:16|1.3693
04:25:17|1.3693
04:25:18|1.3693
04:25:19|1.3693
04:25:20|1.3693
04:25:21|1.3693
04:25:22|1.3694
04:25:23|1.3694
04:25:25|1.3694
04:25:25|1.3666
04:25:26|1.3666
04:25:27|1.3687
04:25:28|1.3687
04:25:30|1.3687
04:25:30|1.3659
04:25:31|1.3685
04:25:32|1.3685
04:25:33|1.3685
04:25:34|1.3685
04:25:35|1.3666
04:25:36|1.3666
04:25:38|1.3666
04:25:38|1.3666
04:25:39|1.3666
04:25:40|1.3598
04:25:42|1.3598
04:25:42|1.3598
04:25:43|1.3636
04:25:44|1.3598
04:25:46|1.3634
04:25:47|1.3614
04:25:47|1.3611
04:25:48|1.3659
04:25:49|1.3659
04:25:51|1.3629
04:25:51|1.3629
04:25:52|1.3629
04:25:54|1.3627
04:25:54|1.3627
04:25:55|1.3651
04:25:56|1.3651
04:25:57|1.3651
04:25:59|1.3651
04:26:00|1.3651
04:26:00|1.3651
04:26:01|1.3651
04:26:02|1.3651
04:26:03|1.3651
04:26:04|1.3655
04:26:05|1.3651
04:26:07|1.3627
04:26:07|1.3649
04:26:08|1.3657
04:26:09|1.3653
04:26:10|1.3606
04:26:12|1.3606
04:26:12|1.36
04:26:13|1.3578
04:26:15|1.3578
04:26:16|1.3578
04:26:17|1.3587
04:26:18|1.3578
04:26:19|1.3571
04:26:20|1.3591
04:26:21|1.3591
04:26:22|1.358
04:26:23|1.3582
04:26:24|1.3604
04:26:25|1.3604
04:26:27|1.3604
04:26:27|1.3604
04:26:28|1.3604
04:26:29|1.3582
04:26:30|1.3582
04:26:32|1.3582
04:26:33|1.3591
04:26:34|1.3591
04:26:35|1.3591
04:26:36|1.3571
04:26:37|1.3571
04:26:38|1.3611
04:26:39|1.3611
04:26:40|1.3611
04:26:41|1.3611
04:26:42|1.3611
04:26:43|1.3611
04:26:44|1.3611
04:26:45|1.3611
04:26:46|1.3611
04:26:47|1.3611
04:26:48|1.3611
04:26:49|1.3611
04:26:50|1.3611
04:26:51|1.3611
04:26:51|1.3611
04:26:53|1.358
04:26:53|1.358
04:26:54|1.3603
04:26:56|1.358
04:26:57|1.358
04:26:58|1.358
04:26:58|1.3571
04:27:00|1.3571
04:27:01|1.3545
04:27:02|1.3541
04:27:02|1.3541
04:27:04|1.3541
04:27:05|1.3575
04:27:05|1.3575
04:27:07|1.3575
04:27:08|1.356
04:27:09|1.356
04:27:10|1.356
04:27:11|1.356
04:27:12|1.353
04:27:13|1.353
04:27:14|1.355
04:27:15|1.3591
04:27:16|1.3591
04:27:17|1.3591
04:27:18|1.363
04:27:19|1.363
04:27:20|1.363
04:27:21|1.363
04:27:22|1.363
04:27:23|1.363
04:27:24|1.363
04:27:25|1.363
04:27:26|1.363
04:27:27|1.363
04:27:28|1.3632
04:27:29|1.3632
04:27:30|1.3624
04:27:31|1.3641
04:27:32|1.3572
04:27:33|1.3572
04:27:34|1.3611
04:27:36|1.358
04:27:36|1.358
04:27:37|1.358
04:27:38|1.3599
04:27:39|1.3599
04:27:40|1.3599
04:27:41|1.3599
04:27:42|1.3599
04:27:43|1.3599
04:27:44|1.3578
04:27:45|1.3578
04:27:46|1.3578
04:27:47|1.3578
04:27:48|1.3578
04:27:49|1.3572
04:27:50|1.3572
04:27:51|1.3564
04:27:52|1.3564
04:27:53|1.3544
04:27:54|1.3547
04:27:55|1.3539
04:27:56|1.3553
04:27:57|1.3553
04:27:58|1.3553
04:27:59|1.3553
04:28:00|1.3612
04:28:01|1.3567
04:28:02|1.3567
04:28:03|1.3567
04:28:04|1.3588
04:28:05|1.3604
04:28:06|1.3604
04:28:08|1.3599
04:28:08|1.3599
04:28:09|1.3562
04:28:10|1.3562
04:28:11|1.3562
04:28:12|1.3573
04:28:13|1.3573
04:28:14|1.3587
04:28:15|1.3587
04:28:16|1.3587
04:28:17|1.3587
04:28:18|1.3587
04:28:20|1.3587
04:28:21|1.3579
04:28:22|1.3579
04:28:23|1.3587
04:28:23|1.3587
04:28:24|1.3587
04:28:26|1.3573
04:28:27|1.356
04:28:28|1.3586
04:28:30|1.3585
04:28:30|1.3585
04:28:31|1.3585
04:28:33|1.3585
04:28:33|1.3585
04:28:34|1.3585
04:28:35|1.3586
04:28:36|1.3586
04:28:37|1.3553
04:28:38|1.3525
04:28:39|1.3557
04:28:41|1.3549
04:28:41|1.3525
04:28:42|1.3553
04:28:44|1.3526
04:28:45|1.3526
04:28:46|1.356
04:28:46|1.3553
04:28:47|1.3553
04:28:48|1.3553
04:28:50|1.3552
04:28:51|1.358
04:28:51|1.358
04:28:53|1.358
04:28:53|1.358
04:28:54|1.358
04:28:56|1.358
04:28:56|1.3545
04:28:57|1.3545
04:28:58|1.3575
04:28:59|1.3575
04:29:00|1.3645
04:29:02|1.3713
04:29:02|1.37
04:29:04|1.3678
04:29:05|1.3674
04:29:06|1.3674
04:29:06|1.3672
04:29:07|1.3672
04:29:09|1.3672
04:29:09|1.3712
04:29:10|1.368
04:29:11|1.3661
04:29:12|1.3636
04:29:14|1.3707
04:29:14|1.367
04:29:15|1.367
04:29:16|1.367
04:29:18|1.3668
04:29:18|1.3646
04:29:19|1.3646
04:29:20|1.3646
04:29:21|1.3646
04:29:22|1.3646
04:29:23|1.3646
04:29:25|1.3646
04:29:25|1.3646
04:29:27|1.3646
04:29:28|1.3665
04:29:29|1.3696
04:29:31|1.3696
04:29:32|1.3696
04:29:33|1.3696
04:29:33|1.3696
04:29:35|1.37
04:29:36|1.37
04:29:36|1.3667
04:29:38|1.3667
04:29:39|1.3694
04:29:40|1.3695
04:29:41|1.3695
04:29:42|1.3695
04:29:43|1.3699
04:29:44|1.3699
04:29:45|1.3641
04:29:46|1.3641
04:29:47|1.3681
04:29:48|1.3642
04:29:49|1.3625
04:29:50|1.3604
04:29:51|1.3604
04:29:52|1.3633
04:29:53|1.3633
04:29:54|1.3626
04:29:55|1.3634
04:29:56|1.3667
04:29:57|1.3675
04:29:58|1.364
04:29:59|1.364
04:30:00|1.364
04:30:01|1.364
04:30:02|1.364
04:30:03|1.364
04:30:04|1.3667
04:30:05|1.3667
04:30:06|1.3634
04:30:07|1.3634
04:30:08|1.3675
04:30:09|1.361
04:30:10|1.361
04:30:11|1.361
04:30:12|1.361
04:30:13|1.3658
04:30:14|1.3658
04:30:15|1.3658
04:30:16|1.3605
04:30:17|1.3605
04:30:18|1.3605
04:30:19|1.3605
04:30:20|1.3646
04:30:21|1.3646
04:30:22|1.3655
04:30:23|1.3658
04:30:24|1.3669
04:30:25|1.3671
04:30:26|1.3678
04:30:27|1.3678
04:30:28|1.3678
04:30:29|1.3678
04:30:30|1.3678
04:30:31|1.3688
04:30:32|1.3688
04:30:33|1.3688
04:30:34|1.3622
04:30:36|1.3681
04:30:36|1.3657
04:30:37|1.369
04:30:38|1.3671
04:30:39|1.3696
04:30:40|1.3696
04:30:41|1.3696
04:30:42|1.3694
04:30:43|1.3694
04:30:44|1.3694
04:30:45|1.3659
04:30:46|1.3696
04:30:47|1.3694
04:30:48|1.3694
04:30:49|1.3693
04:30:50|1.3693
04:30:51|1.3693
04:30:52|1.3693
04:30:53|1.3693
04:30:54|1.3693
04:30:55|1.3693
04:30:56|1.3695
04:30:57|1.3695
04:30:58|1.3694
04:30:59|1.3694
04:31:00|1.3694
04:31:01|1.3695
04:31:02|1.3692
04:31:03|1.3692
04:31:04|1.3692
04:31:05|1.3695
04:31:06|1.3695
04:31:07|1.3695
04:31:08|1.37
04:31:09|1.3709
04:31:10|1.3709
04:31:11|1.3729
04:31:12|1.3729
04:31:13|1.3734
04:31:14|1.3734
04:31:15|1.3734
04:31:17|1.3734
04:31:17|1.3728
04:31:18|1.3727
04:31:20|1.3752
04:31:20|1.3752
04:31:21|1.3752
04:31:22|1.3748
04:31:23|1.3757
04:31:25|1.3789
04:31:25|1.379
04:31:26|1.379
04:31:27|1.37
04:31:29|1.3819
04:31:30|1.3769
04:31:31|1.3867
04:31:32|1.3824
04:31:33|1.3824
04:31:34|1.3824
04:31:34|1.3826
04:31:36|1.3865
04:31:37|1.3865
04:31:37|1.3865
04:31:38|1.3862
04:31:40|1.3862
04:31:41|1.3865
04:31:42|1.3833
04:31:43|1.386
04:31:44|1.3803
04:31:45|1.3803
04:31:46|1.3826
04:31:47|1.3828
04:31:48|1.3828
04:31:49|1.3842
04:31:50|1.3813
04:31:51|1.3813
04:31:52|1.3865
04:31:53|1.386
04:31:54|1.386
04:31:55|1.386
04:31:56|1.386
04:31:57|1.3813
04:31:58|1.3821
04:31:59|1.383
04:32:00|1.3851
04:32:02|1.3851
04:32:02|1.3851
04:32:03|1.3837
04:32:04|1.3848
04:32:05|1.385
04:32:06|1.385
04:32:07|1.385
04:32:08|1.3795
04:32:09|1.3837
04:32:10|1.3831
04:32:11|1.3822
04:32:12|1.3829
04:32:13|1.383
04:32:14|1.3822
04:32:15|1.3822
04:32:16|1.383
04:32:17|1.383
04:32:18|1.3847
04:32:19|1.3847
04:32:20|1.3847
04:32:21|1.3847
04:32:22|1.3847
04:32:24|1.3848
04:32:24|1.3822
04:32:25|1.3822
04:32:26|1.3803
04:32:27|1.3803
04:32:28|1.3836
04:32:30|1.3836
04:32:31|1.3802
04:32:32|1.3802
04:32:33|1.3804
04:32:34|1.3842
04:32:35|1.3842
04:32:37|1.385
04:32:37|1.385
04:32:38|1.385
04:32:39|1.385
04:32:40|1.3823
04:32:42|1.3823
04:32:42|1.3823
04:32:43|1.3823
04:32:44|1.3762
04:32:45|1.3762
04:32:46|1.3755
04:32:47|1.378
04:32:48|1.3779
04:32:49|1.3779
04:32:50|1.3781
04:32:51|1.3781
04:32:52|1.3781
04:32:54|1.3781
04:32:54|1.3781
04:32:55|1.374
04:32:56|1.3707
04:32:57|1.3707
04:32:58|1.3753
04:32:59|1.3773
04:33:00|1.373
04:33:01|1.375
04:33:02|1.3739
04:33:03|1.3711
04:33:04|1.3689
04:33:05|1.3722
04:33:06|1.3742
04:33:07|1.3742
04:33:08|1.3717
04:33:09|1.3717
04:33:10|1.3717
04:33:11|1.373
04:33:12|1.373
04:33:13|1.373
04:33:14|1.373
04:33:15|1.373
04:33:16|1.373
04:33:17|1.373
04:33:18|1.373
04:33:19|1.3698
04:33:20|1.3729
04:33:21|1.3741
04:33:22|1.3783
04:33:23|1.3774
04:33:24|1.3769
04:33:25|1.3769
04:33:26|1.3698
04:33:27|1.3715
04:33:28|1.3715
04:33:29|1.3715
04:33:31|1.3699
04:33:32|1.3699
04:33:33|1.3663
04:33:34|1.3648
04:33:35|1.3664
04:33:36|1.3664
04:33:37|1.3658
04:33:38|1.3658
04:33:39|1.3623
04:33:41|1.3663
04:33:41|1.3663
04:33:42|1.3669
04:33:43|1.3637
04:33:44|1.3585
04:33:45|1.3622
04:33:46|1.3604
04:33:47|1.3641
04:33:48|1.3641
04:33:49|1.357
04:33:50|1.3626
04:33:51|1.3626
04:33:52|1.3622
04:33:53|1.3618
04:33:54|1.3608
04:33:55|1.3596
04:33:56|1.3572
04:33:57|1.3551
04:33:58|1.3608
04:33:59|1.35
04:34:00|1.35
04:34:01|1.3556
04:34:02|1.3583
04:34:03|1.3544
04:34:04|1.3575
04:34:05|1.3551
04:34:06|1.3551
04:34:07|1.3588
04:34:08|1.3568
04:34:09|1.3606
04:34:10|1.3605
04:34:11|1.3539
04:34:12|1.3579
04:34:13|1.3605
04:34:14|1.3604
04:34:15|1.3637
04:34:16|1.3639
04:34:17|1.3627
04:34:19|1.3627
04:34:19|1.3627
04:34:21|1.3627
04:34:21|1.3606
04:34:23|1.3606
04:34:23|1.3617
04:34:24|1.3599
04:34:26|1.3599
04:34:26|1.3674
04:34:28|1.3674
04:34:28|1.3614
04:34:29|1.3614
04:34:30|1.3614
04:34:32|1.3614
04:34:33|1.3649
04:34:34|1.3649
04:34:35|1.3616
04:34:36|1.3614
04:34:37|1.3651
04:34:38|1.3632
04:34:40|1.3636
04:34:40|1.3666
04:34:41|1.3666
04:34:42|1.3666
04:34:43|1.3666
04:34:44|1.3666
04:34:45|1.3666
04:34:46|1.3666
04:34:47|1.3589
04:34:48|1.3589
04:34:49|1.3613
04:34:50|1.3613
04:34:51|1.3613
04:34:52|1.3613
04:34:53|1.3613
04:34:54|1.3613
04:34:55|1.3597
04:34:56|1.3597
04:34:57|1.3596
04:34:58|1.3596
04:34:59|1.3596
04:35:00|1.3572
04:35:01|1.3577
04:35:03|1.3577
04:35:03|1.357
04:35:05|1.3546
04:35:05|1.3546
04:35:06|1.3516
04:35:07|1.3515
04:35:08|1.3546
04:35:10|1.3546
04:35:11|1.3546
04:35:11|1.3546
04:35:12|1.3546
04:35:13|1.3544
04:35:15|1.3544
04:35:15|1.3544
04:35:16|1.3544
04:35:18|1.3544
04:35:19|1.3544
04:35:19|1.3577
04:35:20|1.3577
04:35:21|1.3544
04:35:22|1.3551
04:35:23|1.3551
04:35:24|1.3592
04:35:25|1.3592
04:35:27|1.3556
04:35:28|1.3556
04:35:29|1.3556
04:35:29|1.3556
04:35:30|1.3595
04:35:32|1.3556
04:35:33|1.3556
04:35:34|1.3556
04:35:35|1.3556
04:35:36|1.3585
04:35:37|1.3585
04:35:38|1.3561
04:35:39|1.3561
04:35:40|1.3561
04:35:41|1.3561
04:35:42|1.3568
04:35:44|1.3568
04:35:44|1.3568
04:35:45|1.3568
04:35:46|1.3569
04:35:48|1.3569
04:35:48|1.3598
04:35:50|1.3575
04:35:50|1.3576
04:35:52|1.3569
04:35:53|1.3569
04:35:54|1.3575
04:35:54|1.3575
04:35:55|1.3575
04:35:56|1.3561
04:35:57|1.3561
04:35:59|1.353
04:36:00|1.3558
04:36:01|1.3558
04:36:02|1.3558
04:36:03|1.3558
04:36:03|1.3524
04:36:05|1.3556
04:36:06|1.3526
04:36:07|1.3519
04:36:08|1.3557
04:36:09|1.3502
04:36:10|1.3502
04:36:11|1.3551
04:36:11|1.3505
04:36:13|1.3505
04:36:14|1.3505
04:36:15|1.3505
04:36:15|1.3502
04:36:17|1.3525
04:36:17|1.3525
04:36:19|1.3505
04:36:19|1.3501
04:36:21|1.3501
04:36:22|1.3526
04:36:23|1.3558
04:36:23|1.3504
04:36:25|1.3561
04:36:26|1.3507
04:36:26|1.3507
04:36:28|1.3523
04:36:29|1.3507
04:36:30|1.3507
04:36:31|1.3519
04:36:32|1.3519
04:36:33|1.3519
04:36:34|1.3519
04:36:35|1.3551
04:36:36|1.3543
04:36:37|1.3543
04:36:38|1.3544
04:36:39|1.3514
04:36:40|1.3514
04:36:41|1.3543
04:36:42|1.3543
04:36:43|1.3558
04:36:44|1.3558
04:36:45|1.3558
04:36:46|1.3558
04:36:47|1.3552
04:36:48|1.3552
04:36:49|1.3552
04:36:50|1.355
04:36:51|1.355
04:36:52|1.3572
04:36:53|1.355
04:36:54|1.355
04:36:55|1.355
04:36:56|1.355
04:36:57|1.355
04:36:58|1.355
04:36:59|1.3552
04:37:00|1.3552
04:37:01|1.3552
04:37:02|1.3552
04:37:03|1.356
04:37:04|1.356
04:37:05|1.3522
04:37:06|1.352
04:37:07|1.352
04:37:08|1.3528
04:37:09|1.355
04:37:10|1.3524
04:37:11|1.3524
04:37:12|1.3524
04:37:13|1.3524
04:37:14|1.3524
04:37:15|1.3548
04:37:16|1.3548
04:37:17|1.3519
04:37:18|1.3519
04:37:19|1.352
04:37:20|1.3525
04:37:21|1.3547
04:37:22|1.3547
04:37:23|1.3547
04:37:24|1.3521
04:37:25|1.3521
04:37:26|1.3521
04:37:27|1.354
04:37:28|1.354
04:37:29|1.354
04:37:30|1.354
04:37:31|1.3572
04:37:32|1.3572
04:37:33|1.3571
04:37:35|1.3571
04:37:36|1.3571
04:37:37|1.3575
04:37:38|1.3575
04:37:39|1.3574
04:37:40|1.3555
04:37:41|1.3555
04:37:42|1.3555
04:37:43|1.3555
04:37:44|1.3555
04:37:45|1.3574
04:37:46|1.3564
04:37:47|1.3564
04:37:48|1.3564
04:37:49|1.3564
04:37:50|1.3586
04:37:51|1.3586
04:37:52|1.3586
04:37:53|1.3586
04:37:54|1.3586
04:37:55|1.3586
04:37:56|1.3586
04:37:57|1.3588
04:37:58|1.3568
04:37:59|1.3568
04:38:01|1.3568
04:38:01|1.3589
04:38:02|1.3592
04:38:03|1.3597
04:38:04|1.3586
04:38:05|1.3586
04:38:06|1.3586
04:38:07|1.3586
04:38:08|1.36
04:38:09|1.36
04:38:10|1.36
04:38:11|1.36
04:38:12|1.36
04:38:13|1.3606
04:38:14|1.3609
04:38:15|1.3655
04:38:16|1.3655
04:38:17|1.3655
04:38:18|1.3655
04:38:19|1.3622
04:38:20|1.3652
04:38:21|1.3655
04:38:22|1.3655
04:38:23|1.3665
04:38:24|1.3665
04:38:25|1.3638
04:38:26|1.3638
04:38:27|1.3638
04:38:28|1.3638
04:38:29|1.3638
04:38:30|1.3622
04:38:31|1.3622
04:38:32|1.3625
04:38:33|1.3625
04:38:35|1.3625
04:38:35|1.3654
04:38:37|1.3729
04:38:38|1.3659
04:38:39|1.3659
04:38:39|1.3659
04:38:41|1.366
04:38:42|1.366
04:38:43|1.366
04:38:44|1.372
04:38:45|1.372
04:38:46|1.372
04:38:47|1.372
04:38:48|1.3717
04:38:49|1.372
04:38:49|1.3747
04:38:51|1.3754
04:38:52|1.3738
04:38:53|1.3769
04:38:53|1.3724
04:38:55|1.3762
04:38:56|1.3762
04:38:57|1.3762
04:38:57|1.3747
04:38:59|1.375
04:39:00|1.3777
04:39:01|1.3736
04:39:02|1.3715
04:39:03|1.3677
04:39:04|1.3705
04:39:05|1.3705
04:39:06|1.3675
04:39:07|1.371
04:39:08|1.3712
04:39:09|1.3543
04:39:10|1.369
04:39:11|1.369
04:39:12|1.3597
04:39:13|1.3597
04:39:14|1.3613
04:39:15|1.3609
04:39:16|1.3609
04:39:17|1.3624
04:39:18|1.3624
04:39:19|1.3624
04:39:20|1.3624
04:39:21|1.3624
04:39:22|1.3624
04:39:23|1.3624
04:39:24|1.3624
04:39:25|1.3624
04:39:26|1.362
04:39:27|1.3624
04:39:28|1.3624
04:39:29|1.3624
04:39:30|1.3624
04:39:31|1.3627
04:39:32|1.3627
04:39:33|1.3621
04:39:34|1.3617
04:39:35|1.3687
04:39:36|1.3687
04:39:37|1.3668
04:39:38|1.3619
04:39:39|1.3619
04:39:40|1.3619
04:39:41|1.3619
04:39:42|1.3619
04:39:43|1.367
04:39:44|1.3664
04:39:45|1.364
04:39:46|1.364
04:39:47|1.364
04:39:48|1.364
04:39:49|1.364
04:39:50|1.364
04:39:51|1.364
04:39:52|1.364
04:39:53|1.364
04:39:54|1.3659
04:39:55|1.3659
04:39:56|1.364
04:39:57|1.364
04:39:58|1.364
04:39:59|1.364
04:40:00|1.364
04:40:01|1.3638
04:40:02|1.3638
04:40:03|1.3638
04:40:04|1.3608
04:40:05|1.3608
04:40:06|1.3608
04:40:07|1.3627
04:40:08|1.3627
04:40:09|1.3588
04:40:10|1.3588
04:40:11|1.3622
04:40:12|1.3622
04:40:14|1.3626
04:40:14|1.3599
04:40:15|1.3624
04:40:16|1.3595
04:40:17|1.3595
04:40:18|1.3624
04:40:19|1.3624
04:40:20|1.3624
04:40:21|1.3624
04:40:22|1.3624
04:40:23|1.3624
04:40:24|1.3624
04:40:25|1.3624
04:40:26|1.3624
04:40:27|1.3598
04:40:28|1.3598
04:40:29|1.3598
04:40:30|1.3598
04:40:31|1.3598
04:40:32|1.3598
04:40:33|1.3598
04:40:34|1.3598
04:40:35|1.3598
04:40:37|1.3598
04:40:38|1.3598
04:40:39|1.3598
04:40:40|1.3598
04:40:41|1.3598
04:40:42|1.3598
04:40:43|1.3598
04:40:44|1.3598
04:40:45|1.3598
04:40:46|1.3599
04:40:47|1.3599
04:40:48|1.3595
04:40:49|1.3595
04:40:49|1.3598
04:40:51|1.3598
04:40:52|1.3598
04:40:52|1.362
04:40:54|1.362
04:40:55|1.362
04:40:56|1.362
04:40:57|1.3599
04:40:58|1.3599
04:40:59|1.3599
04:40:59|1.3616
04:41:01|1.3616
04:41:02|1.3589
04:41:03|1.3571
04:41:04|1.359
04:41:05|1.359
04:41:06|1.359
04:41:07|1.359
04:41:08|1.359
04:41:09|1.3586
04:41:10|1.3582
04:41:10|1.358
04:41:12|1.358
04:41:12|1.358
04:41:14|1.358
04:41:15|1.358
04:41:16|1.3577
04:41:17|1.3577
04:41:18|1.3582
04:41:19|1.3582
04:41:20|1.3579
04:41:21|1.3579
04:41:22|1.3579
04:41:23|1.3579
04:41:24|1.3582
04:41:25|1.356
04:41:26|1.355
04:41:27|1.3568
04:41:28|1.3569
04:41:29|1.3569
04:41:30|1.351
04:41:31|1.351
04:41:32|1.351
04:41:33|1.3513
04:41:34|1.3534
04:41:35|1.3534
04:41:36|1.3511
04:41:37|1.3511
04:41:38|1.3533
04:41:39|1.355
04:41:40|1.3538
04:41:41|1.3517
04:41:42|1.3511
04:41:43|1.3511
04:41:44|1.3511
04:41:45|1.3516
04:41:46|1.3516
04:41:47|1.3516
04:41:48|1.3516
04:41:49|1.3511
04:41:50|1.3536
04:41:51|1.3536
04:41:52|1.3536
04:41:53|1.3536
04:41:54|1.3536
04:41:55|1.3536
04:41:56|1.3536
04:41:57|1.3536
04:41:58|1.3536
04:41:59|1.3546
04:42:00|1.3546
04:42:01|1.3546
04:42:02|1.3539
04:42:03|1.3545
04:42:04|1.3545
04:42:05|1.3545
04:42:06|1.3545
04:42:07|1.3545
04:42:08|1.352
04:42:09|1.352
04:42:10|1.354
04:42:11|1.354
04:42:12|1.343
04:42:13|1.3434
04:42:14|1.3457
04:42:15|1.3454
04:42:16|1.3454
04:42:17|1.3434
04:42:18|1.3434
04:42:19|1.3434
04:42:20|1.3454
04:42:21|1.3454
04:42:22|1.342
04:42:23|1.345
04:42:24|1.345
04:42:25|1.3511
04:42:26|1.3469
04:42:27|1.3507
04:42:28|1.3504
04:42:29|1.3504
04:42:30|1.3504
04:42:31|1.3466
04:42:32|1.3493
04:42:33|1.3508
04:42:34|1.353
04:42:35|1.353
04:42:36|1.3538
04:42:37|1.3538
04:42:38|1.3532
04:42:40|1.3525
04:42:41|1.348
04:42:42|1.348
04:42:42|1.3441
04:42:44|1.3419
04:42:45|1.3444
04:42:46|1.3448
04:42:47|1.3438
04:42:48|1.3438
04:42:49|1.3455
04:42:50|1.3498
04:42:51|1.3427
04:42:52|1.3427
04:42:53|1.3427
04:42:54|1.3445
04:42:55|1.3445
04:42:56|1.3453
04:42:57|1.3484
04:42:58|1.3485
04:42:59|1.349
04:43:00|1.35
04:43:01|1.35
04:43:02|1.3482
04:43:03|1.3485
04:43:04|1.3485
04:43:05|1.3485
04:43:06|1.3485
04:43:07|1.3485
04:43:08|1.3485
04:43:09|1.3485
04:43:10|1.3491
04:43:11|1.3491
04:43:12|1.3491
04:43:13|1.3491
04:43:14|1.3496
04:43:15|1.35
04:43:16|1.3525
04:43:17|1.3525
04:43:18|1.3525
04:43:19|1.3525
04:43:20|1.35
04:43:21|1.3523
04:43:22|1.3523
04:43:24|1.3523
04:43:24|1.3524
04:43:25|1.3475
04:43:26|1.3517
04:43:27|1.3517
04:43:28|1.3517
04:43:29|1.3508
04:43:30|1.3517
04:43:31|1.3523
04:43:32|1.3523
04:43:33|1.3522
04:43:34|1.36
04:43:35|1.36
04:43:36|1.36
04:43:37|1.3599
04:43:38|1.3599
04:43:40|1.3599
04:43:41|1.3599
04:43:42|1.36
04:43:43|1.3608
04:43:44|1.3605
04:43:46|1.359
04:43:46|1.3539
04:43:47|1.3539
04:43:48|1.3565
04:43:49|1.3586
04:43:50|1.3586
04:43:51|1.3564
04:43:52|1.3539
04:43:53|1.3539
04:43:54|1.3547
04:43:55|1.3522
04:43:56|1.3569
04:43:57|1.3583
04:43:58|1.3583
04:43:59|1.3583
04:44:00|1.3546
04:44:01|1.3541
04:44:03|1.3586
04:44:03|1.3526
04:44:04|1.3569
04:44:05|1.351
04:44:06|1.3515
04:44:07|1.3517
04:44:08|1.3527
04:44:09|1.3522
04:44:10|1.3532
04:44:12|1.3532
04:44:12|1.3581
04:44:13|1.3581
04:44:14|1.3581
04:44:15|1.3581
04:44:16|1.3581
04:44:17|1.3581
04:44:18|1.3549
04:44:19|1.3551
04:44:20|1.3535
04:44:21|1.3537
04:44:22|1.3537
04:44:23|1.3537
04:44:24|1.3537
04:44:25|1.355
04:44:26|1.3524
04:44:27|1.3524
04:44:28|1.3469
04:44:29|1.3462
04:44:30|1.3475
04:44:31|1.3481
04:44:32|1.3481
04:44:33|1.3498
04:44:34|1.3497
04:44:35|1.3497
04:44:36|1.349
04:44:37|1.3497
04:44:39|1.35
04:44:39|1.3497
04:44:41|1.347
04:44:41|1.347
04:44:43|1.3493
04:44:44|1.3493
04:44:45|1.3522
04:44:46|1.3525
04:44:47|1.3525
04:44:48|1.3462
04:44:49|1.3516
04:44:50|1.3516
04:44:51|1.3516
04:44:52|1.351
04:44:54|1.3499
04:44:55|1.3521
04:44:56|1.3521
04:44:57|1.3521
04:44:58|1.3513
04:44:58|1.3513
04:44:59|1.3471
04:45:00|1.3508
04:45:02|1.3508
04:45:03|1.3508
04:45:04|1.3508
04:45:05|1.3508
04:45:06|1.35
04:45:07|1.35
04:45:08|1.35
04:45:09|1.3482
04:45:09|1.3482
04:45:11|1.3501
04:45:12|1.3523
04:45:12|1.3523
04:45:13|1.3523
04:45:15|1.3501
04:45:15|1.3501
04:45:16|1.3523
04:45:17|1.3501
04:45:18|1.3501
04:45:20|1.3501
04:45:21|1.3501
04:45:22|1.3501
04:45:23|1.3501
04:45:23|1.3534
04:45:25|1.3534
04:45:26|1.3547
04:45:26|1.3547
04:45:27|1.3542
04:45:28|1.3542
04:45:29|1.3571
04:45:31|1.357
04:45:31|1.357
04:45:32|1.3542
04:45:33|1.3542
04:45:35|1.3542
04:45:35|1.3558
04:45:36|1.3557
04:45:37|1.3557
04:45:39|1.3557
04:45:39|1.3557
04:45:40|1.3533
04:45:42|1.3555
04:45:43|1.3555
04:45:44|1.3555
04:45:45|1.3555
04:45:46|1.3555
04:45:47|1.3555
04:45:48|1.3556
04:45:49|1.3556
04:45:50|1.3556
04:45:51|1.3556
04:45:52|1.3549
04:45:53|1.3549
04:45:54|1.3549
04:45:55|1.3549
04:45:56|1.3549
04:45:57|1.3519
04:45:58|1.3544
04:45:59|1.3546
04:46:00|1.3546
04:46:01|1.3546
04:46:02|1.3544
04:46:03|1.3516
04:46:04|1.3543
04:46:05|1.3543
04:46:06|1.3543
04:46:07|1.3511
04:46:08|1.3511
04:46:09|1.3511
04:46:10|1.3511
04:46:11|1.3539
04:46:12|1.35
04:46:13|1.35
04:46:14|1.3538
04:46:15|1.3538
04:46:16|1.3538
04:46:17|1.3503
04:46:18|1.3503
04:46:19|1.3535
04:46:20|1.3535
04:46:21|1.3535
04:46:22|1.3535
04:46:23|1.3499
04:46:24|1.35
04:46:25|1.35
04:46:26|1.3499
04:46:27|1.3499
04:46:28|1.3478
04:46:29|1.3478
04:46:30|1.3478
04:46:31|1.347
04:46:32|1.3482
04:46:33|1.348
04:46:34|1.348
04:46:35|1.3478
04:46:37|1.3478
04:46:37|1.3488
04:46:38|1.3488
04:46:39|1.3486
04:46:40|1.3485
04:46:42|1.3485
04:46:43|1.3485
04:46:44|1.3485
04:46:45|1.3485
04:46:46|1.3485
04:46:47|1.3477
04:46:48|1.3477
04:46:49|1.3454
04:46:50|1.342
04:46:51|1.3439
04:46:52|1.342
04:46:53|1.3435
04:46:54|1.3427
04:46:55|1.3427
04:46:56|1.3427
04:46:57|1.3401
04:46:58|1.3396
04:46:59|1.3425
04:47:00|1.3387
04:47:01|1.3458
04:47:02|1.346
04:47:03|1.3469
04:47:04|1.3475
04:47:05|1.3475
04:47:06|1.3475
04:47:07|1.3478
04:47:08|1.34
04:47:09|1.34
04:47:10|1.3476
04:47:11|1.3443
04:47:12|1.3497
04:47:13|1.3507
04:47:14|1.3513
04:47:15|1.3476
04:47:16|1.3379
04:47:17|1.3449
04:47:18|1.3463
04:47:19|1.3463
04:47:20|1.3463
04:47:21|1.3474
04:47:22|1.3469
04:47:23|1.3452
04:47:24|1.3452
04:47:25|1.3473
04:47:26|1.3473
04:47:27|1.3473
04:47:28|1.3473
04:47:29|1.3473
04:47:30|1.3472
04:47:31|1.345
04:47:32|1.3449
04:47:33|1.3437
04:47:34|1.3437
04:47:35|1.3436
04:47:36|1.3436
04:47:37|1.3436
04:47:38|1.3436
04:47:39|1.3436
04:47:40|1.3434
04:47:41|1.3434
04:47:42|1.3434
04:47:43|1.3407
04:47:45|1.3396
04:47:45|1.3364
04:47:47|1.3364
04:47:47|1.3364
04:47:49|1.3404
04:47:49|1.3351
04:47:51|1.3356
04:47:52|1.3358
04:47:52|1.3391
04:47:54|1.3358
04:47:55|1.3358
04:47:55|1.3358
04:47:56|1.3358
04:47:58|1.339
04:47:59|1.3358
04:48:00|1.3358
04:48:00|1.339
04:48:01|1.339
04:48:03|1.339
04:48:04|1.339
04:48:05|1.3404
04:48:06|1.3404
04:48:07|1.3422
04:48:07|1.3381
04:48:09|1.3417
04:48:10|1.3417
04:48:11|1.3364
04:48:12|1.3364
04:48:13|1.3364
04:48:14|1.3364
04:48:15|1.3369
04:48:16|1.3369
04:48:16|1.3369
04:48:18|1.3369
04:48:19|1.3369
04:48:20|1.3411
04:48:21|1.3411
04:48:22|1.3411
04:48:23|1.3411
04:48:24|1.337
04:48:25|1.337
04:48:26|1.34
04:48:27|1.34
04:48:28|1.34
04:48:29|1.341
04:48:30|1.341
04:48:30|1.341
04:48:32|1.3408
04:48:33|1.3355
04:48:34|1.3384
04:48:34|1.3384
04:48:36|1.3385
04:48:37|1.3385
04:48:38|1.339
04:48:39|1.3375
04:48:40|1.3385
04:48:41|1.3358
04:48:42|1.3358
04:48:43|1.3391
04:48:44|1.3391
04:48:46|1.3391
04:48:46|1.3391
04:48:47|1.3391
04:48:48|1.339
04:48:49|1.339
04:48:50|1.339
04:48:51|1.339
04:48:52|1.339
04:48:54|1.339
04:48:55|1.339
04:48:55|1.3387
04:48:57|1.3387
04:48:57|1.339
04:48:58|1.3357
04:48:59|1.3357
04:49:00|1.339
04:49:01|1.3359
04:49:02|1.3385
04:49:04|1.3377
04:49:05|1.3354
04:49:06|1.3367
04:49:07|1.3355
04:49:08|1.3354
04:49:09|1.3358
04:49:10|1.3358
04:49:11|1.3358
04:49:12|1.3358
04:49:13|1.3358
04:49:14|1.3358
04:49:15|1.3386
04:49:16|1.3386
04:49:17|1.3386
04:49:18|1.3382
04:49:19|1.3382
04:49:20|1.3363
04:49:21|1.3363
04:49:22|1.3386
04:49:23|1.3395
04:49:24|1.3395
04:49:25|1.3369
04:49:26|1.3334
04:49:27|1.3334
04:49:28|1.3344
04:49:29|1.3394
04:49:30|1.3382
04:49:31|1.3382
04:49:32|1.3382
04:49:33|1.3382
04:49:34|1.3365
04:49:35|1.3365
04:49:36|1.3365
04:49:37|1.3365
04:49:38|1.3365
04:49:39|1.3363
04:49:40|1.3363
04:49:41|1.3363
04:49:42|1.3361
04:49:43|1.3428
04:49:44|1.3396
04:49:46|1.3423
04:49:46|1.3423
04:49:48|1.341
04:49:48|1.341
04:49:49|1.341
04:49:50|1.341
04:49:51|1.3422
04:49:52|1.3462
04:49:54|1.3462
04:49:55|1.3462
04:49:56|1.3462
04:49:57|1.339
04:49:58|1.3375
04:49:59|1.3375
04:50:00|1.3375
04:50:01|1.3375
04:50:02|1.3375
04:50:03|1.3375
04:50:04|1.3356
04:50:04|1.3444
04:50:06|1.3454
04:50:07|1.3462
04:50:08|1.3464
04:50:09|1.3462
04:50:10|1.3462
04:50:11|1.3462
04:50:12|1.3462
04:50:13|1.3452
04:50:14|1.3452
04:50:15|1.3454
04:50:16|1.3429
04:50:17|1.3503
04:50:18|1.3503
04:50:19|1.3409
04:50:20|1.3382
04:50:21|1.3356
04:50:22|1.3409
04:50:23|1.3389
04:50:24|1.3463
04:50:25|1.3463
04:50:26|1.3463
04:50:27|1.3427
04:50:28|1.3427
04:50:29|1.3428
04:50:30|1.3412
04:50:31|1.3392
04:50:32|1.3392
04:50:33|1.3392
04:50:34|1.3405
04:50:35|1.3405
04:50:36|1.3405
04:50:37|1.3405
04:50:38|1.3386
04:50:39|1.3386
04:50:40|1.344
04:50:41|1.3405
04:50:42|1.3415
04:50:43|1.3415
04:50:44|1.3416
04:50:45|1.3416
04:50:46|1.3415
04:50:47|1.3415
04:50:48|1.3415
04:50:50|1.3399
04:50:50|1.3399
04:50:51|1.3427
04:50:52|1.3396
04:50:54|1.3396
04:50:54|1.345
04:50:56|1.3466
04:50:57|1.3475
04:50:58|1.3475
04:50:59|1.3475
04:50:59|1.3463
04:51:01|1.3463
04:51:01|1.3463
04:51:02|1.3463
04:51:04|1.3472
04:51:04|1.3479
04:51:05|1.3479
04:51:06|1.3456
04:51:08|1.347
04:51:09|1.347
04:51:10|1.347
04:51:11|1.347
04:51:12|1.3452
04:51:13|1.3452
04:51:13|1.3452
04:51:15|1.3473
04:51:16|1.3452
04:51:17|1.3447
04:51:17|1.3396
04:51:19|1.3413
04:51:20|1.345
04:51:21|1.345
04:51:22|1.345
04:51:23|1.345
04:51:24|1.345
04:51:25|1.345
04:51:26|1.346
04:51:27|1.346
04:51:28|1.346
04:51:29|1.346
04:51:30|1.346
04:51:31|1.346
04:51:32|1.346
04:51:33|1.346
04:51:34|1.346
04:51:35|1.346
04:51:36|1.346
04:51:37|1.346
04:51:38|1.346
04:51:39|1.3389
04:51:40|1.3389
04:51:41|1.337
04:51:42|1.337
04:51:43|1.337
04:51:44|1.337
04:51:45|1.3421
04:51:46|1.3414
04:51:47|1.3401
04:51:49|1.3401
04:51:49|1.3401
04:51:50|1.3401
04:51:51|1.3401
04:51:53|1.3401
04:51:53|1.3401
04:51:54|1.3401
04:51:55|1.3401
04:51:56|1.3401
04:51:57|1.3401
04:51:58|1.3411
04:51:59|1.3411
04:52:00|1.3411
04:52:01|1.344
04:52:02|1.341
04:52:03|1.341
04:52:04|1.341
04:52:05|1.341
04:52:06|1.3402
04:52:07|1.3401
04:52:09|1.3401
04:52:09|1.3401
04:52:11|1.3462
04:52:12|1.3525
04:52:13|1.349
04:52:14|1.349
04:52:14|1.349
04:52:15|1.348
04:52:17|1.3477
04:52:17|1.3477
04:52:18|1.3477
04:52:19|1.3477
04:52:20|1.3477
04:52:21|1.3458
04:52:22|1.3451
04:52:24|1.3474
04:52:25|1.3474
04:52:26|1.3474
04:52:27|1.3474
04:52:28|1.3474
04:52:28|1.3474
04:52:29|1.3474
04:52:31|1.3474
04:52:32|1.3474
04:52:33|1.3451
04:52:34|1.3451
04:52:35|1.3451
04:52:35|1.3467
04:52:37|1.3467
04:52:38|1.3467
04:52:38|1.3467
04:52:39|1.3467
04:52:40|1.3467
04:52:41|1.3467
04:52:42|1.3467
04:52:44|1.3467
04:52:44|1.3451
04:52:46|1.3451
04:52:47|1.3451
04:52:48|1.3452
04:52:49|1.3452
04:52:50|1.3452
04:52:51|1.3452
04:52:52|1.3452
04:52:53|1.3452
04:52:54|1.3478
04:52:55|1.3478
04:52:56|1.3478
04:52:57|1.3478
04:52:58|1.3489
04:52:59|1.3489
04:53:00|1.3461
04:53:01|1.3461
04:53:02|1.3461
04:53:03|1.3455
04:53:04|1.3455
04:53:05|1.3452
04:53:06|1.3452
04:53:07|1.3482
04:53:08|1.3452
04:53:09|1.3451
04:53:10|1.3451
04:53:11|1.3466
04:53:12|1.3466
04:53:13|1.3466
04:53:14|1.3466
04:53:15|1.3466
04:53:16|1.3466
04:53:17|1.3466
04:53:18|1.3466
04:53:19|1.3466
04:53:20|1.3466
04:53:21|1.3466
04:53:22|1.3466
04:53:23|1.3486
04:53:24|1.3486
04:53:26|1.3486
04:53:26|1.3486
04:53:27|1.3486
04:53:28|1.3451
04:53:29|1.3451
04:53:31|1.3451
04:53:31|1.3451
04:53:33|1.3451
04:53:33|1.346
04:53:34|1.3476
04:53:36|1.3476
04:53:37|1.3476
04:53:37|1.3476
04:53:39|1.3476
04:53:40|1.3476
04:53:40|1.3452
04:53:41|1.3484
04:53:42|1.3492
04:53:43|1.3492
04:53:44|1.3492
04:53:45|1.3463
04:53:46|1.35
04:53:47|1.35
04:53:49|1.35
04:53:50|1.3443
04:53:51|1.3437
04:53:52|1.3398
04:53:53|1.3369
04:53:54|1.3364
04:53:55|1.339
04:53:56|1.3448
04:53:58|1.3448
04:53:58|1.3448
04:53:59|1.3474
04:54:00|1.3474
04:54:01|1.3474
04:54:02|1.3454
04:54:03|1.3474
04:54:04|1.3474
04:54:05|1.3474
04:54:06|1.348
04:54:08|1.348
04:54:09|1.348
04:54:10|1.3462
04:54:10|1.3441
04:54:11|1.3446
04:54:12|1.345
04:54:14|1.345
04:54:15|1.3454
04:54:15|1.3448
04:54:16|1.3448
04:54:17|1.3416
04:54:19|1.3488
04:54:20|1.3476
04:54:20|1.3488
04:54:22|1.3488
04:54:22|1.3443
04:54:24|1.347
04:54:25|1.347
04:54:25|1.347
04:54:27|1.347
04:54:27|1.3482
04:54:29|1.3482
04:54:29|1.3482
04:54:31|1.3468
04:54:31|1.3468
04:54:33|1.3468
04:54:33|1.3468
04:54:34|1.3461
04:54:35|1.3461
04:54:36|1.3461
04:54:37|1.3461
04:54:39|1.3462
04:54:39|1.3462
04:54:41|1.35
04:54:42|1.3402
04:54:43|1.3402
04:54:44|1.3402
04:54:44|1.3479
04:54:45|1.3472
04:54:46|1.3473
04:54:47|1.3473
04:54:49|1.3473
04:54:50|1.3473
04:54:51|1.3473
04:54:52|1.3473
04:54:53|1.3473
04:54:54|1.3473
04:54:55|1.3473
04:54:56|1.3473
04:54:57|1.3473
04:54:58|1.3473
04:54:59|1.3473
04:55:01|1.3409
04:55:01|1.3409
04:55:02|1.3409
04:55:03|1.3409
04:55:04|1.3409
04:55:05|1.3409
04:55:06|1.3409
04:55:07|1.3409
04:55:08|1.3409
04:55:09|1.3409
04:55:10|1.3406
04:55:11|1.3406
04:55:12|1.3406
04:55:13|1.3406
04:55:14|1.3406
04:55:15|1.3406
04:55:16|1.3406
04:55:17|1.3406
04:55:18|1.3406
04:55:19|1.3407
04:55:21|1.3409
04:55:22|1.3409
04:55:22|1.3407
04:55:24|1.3407
04:55:24|1.3406
04:55:26|1.3406
04:55:27|1.3406
04:55:28|1.3453
04:55:28|1.3453
04:55:29|1.3453
04:55:30|1.3453
04:55:31|1.3453
04:55:32|1.3453
04:55:33|1.3453
04:55:34|1.3363
04:55:36|1.3363
04:55:36|1.3363
04:55:37|1.3363
04:55:38|1.3363
04:55:39|1.3363
04:55:40|1.3363
04:55:41|1.3363
04:55:43|1.3363
04:55:44|1.3366
04:55:44|1.3366
04:55:45|1.3363
04:55:47|1.3363
04:55:47|1.3412
04:55:49|1.3412
04:55:50|1.3412
04:55:50|1.3412
04:55:52|1.3412
04:55:53|1.337
04:55:54|1.337
04:55:55|1.337
04:55:56|1.337
04:55:58|1.3457
04:55:58|1.3457
04:55:59|1.3457
04:56:00|1.3457
04:56:02|1.3457
04:56:02|1.3457
04:56:03|1.3371
04:56:04|1.3371
04:56:05|1.3372
04:56:07|1.3372
04:56:08|1.3372
04:56:09|1.3372
04:56:10|1.3442
04:56:10|1.3442
04:56:11|1.3406
04:56:12|1.3406
04:56:13|1.3406
04:56:15|1.3406
04:56:16|1.3406
04:56:17|1.3438
04:56:18|1.3438
04:56:19|1.3438
04:56:20|1.3438
04:56:21|1.3438
04:56:22|1.3438
04:56:23|1.3438
04:56:24|1.3438
04:56:25|1.3408
04:56:26|1.3408
04:56:27|1.3438
04:56:28|1.3409
04:56:29|1.3438
04:56:30|1.3438
04:56:31|1.3438
04:56:32|1.3438
04:56:33|1.3438
04:56:34|1.3438
04:56:35|1.3438
04:56:36|1.3412
04:56:37|1.3412
04:56:38|1.3412
04:56:39|1.3412
04:56:40|1.3412
04:56:41|1.3435
04:56:42|1.3435
04:56:43|1.3435
04:56:44|1.3435
04:56:45|1.3435
04:56:46|1.3369
04:56:47|1.3369
04:56:48|1.3369
04:56:49|1.3369
04:56:50|1.3369
04:56:51|1.3369
04:56:52|1.3412
04:56:53|1.3412
04:56:55|1.3412
04:56:56|1.3412
04:56:56|1.336
04:56:58|1.336
04:56:59|1.336
04:56:59|1.3407
04:57:01|1.3322
04:57:02|1.3322
04:57:03|1.3322
04:57:04|1.3322
04:57:05|1.3322
04:57:06|1.3322
04:57:07|1.3322
04:57:08|1.3332
04:57:09|1.3324
04:57:10|1.3324
04:57:12|1.3353
04:57:12|1.3353
04:57:13|1.3353
04:57:14|1.3353
04:57:15|1.3353
04:57:16|1.3324
04:57:17|1.3324
04:57:18|1.3324
04:57:19|1.3324
04:57:20|1.3359
04:57:21|1.3359
04:57:22|1.335
04:57:23|1.335
04:57:24|1.3326
04:57:25|1.3326
04:57:26|1.335
04:57:27|1.335
04:57:28|1.335
04:57:29|1.335
04:57:30|1.335
04:57:31|1.335
04:57:32|1.335
04:57:33|1.335
04:57:34|1.335
04:57:35|1.335
04:57:36|1.335
04:57:37|1.335
04:57:38|1.335
04:57:39|1.335
04:57:40|1.335
04:57:41|1.335
04:57:42|1.3325
04:57:43|1.3348
04:57:44|1.3348
04:57:45|1.3347
04:57:46|1.3347
04:57:47|1.335
04:57:48|1.3349
04:57:49|1.3328
04:57:50|1.3349
04:57:52|1.335
04:57:53|1.335
04:57:54|1.335
04:57:55|1.335
04:57:56|1.335
04:57:57|1.335
04:57:58|1.335
04:57:59|1.336
04:58:00|1.336
04:58:01|1.336
04:58:03|1.335
04:58:03|1.3367
04:58:04|1.3367
04:58:05|1.3367
04:58:06|1.3367
04:58:07|1.3367
04:58:08|1.3344
04:58:09|1.3344
04:58:10|1.3344
04:58:11|1.3344
04:58:13|1.3344
04:58:13|1.3344
04:58:15|1.3344
04:58:15|1.3344
04:58:16|1.3344
04:58:17|1.3344
04:58:18|1.3344
04:58:20|1.3344
04:58:21|1.3344
04:58:22|1.3344
04:58:23|1.3344
04:58:23|1.3344
04:58:25|1.3344
04:58:25|1.3344
04:58:27|1.3344
04:58:27|1.3383
04:58:28|1.3383
04:58:29|1.3387
04:58:31|1.333
04:58:31|1.333
04:58:33|1.333
04:58:34|1.3378
04:58:35|1.3378
04:58:35|1.3378
04:58:36|1.3378
04:58:37|1.3378
04:58:38|1.3325
04:58:39|1.3326
04:58:41|1.3376
04:58:42|1.3376
04:58:42|1.3376
04:58:43|1.3376
04:58:44|1.337
04:58:45|1.333
04:58:47|1.333
04:58:47|1.333
04:58:48|1.333
04:58:49|1.333
04:58:50|1.333
04:58:52|1.336
04:58:53|1.3332
04:58:54|1.3332
04:58:55|1.3332
04:58:56|1.3332
04:58:57|1.3331
04:58:58|1.3331
04:58:59|1.3331
04:59:00|1.3331
04:59:01|1.3331
04:59:02|1.3331
04:59:03|1.3331
04:59:04|1.3332
04:59:05|1.3332
04:59:06|1.3367
04:59:08|1.3369
04:59:08|1.3369
04:59:09|1.3369
04:59:10|1.3369
04:59:11|1.3366
04:59:12|1.3366
04:59:14|1.3332
04:59:14|1.333
04:59:15|1.333
04:59:16|1.3363
04:59:17|1.3363
04:59:18|1.3363
04:59:19|1.3332
04:59:20|1.3332
04:59:21|1.3363
04:59:22|1.3363
04:59:23|1.3363
04:59:24|1.3287
04:59:25|1.3281
04:59:26|1.3288
04:59:27|1.3266
04:59:28|1.3266
04:59:29|1.3201
04:59:31|1.3275
04:59:31|1.3282
04:59:32|1.3282
04:59:33|1.3282
04:59:34|1.3225
04:59:35|1.3273
04:59:36|1.3263
04:59:37|1.3257
04:59:38|1.326
04:59:40|1.326
04:59:40|1.326
04:59:42|1.3205
04:59:43|1.326
04:59:43|1.326
04:59:45|1.3283
04:59:45|1.3289
04:59:46|1.3289
04:59:48|1.3289
04:59:48|1.3289
04:59:49|1.3289
04:59:51|1.3289
04:59:51|1.3289
04:59:52|1.3289
04:59:54|1.3287
04:59:55|1.3254
04:59:56|1.3283
04:59:57|1.3283
04:59:59|1.3283
04:59:59|1.3283
05:00:00|1.3283
05:00:02|1.3271
05:00:03|1.3287
05:00:03|1.3295
05:00:05|1.3287
05:00:06|1.3287
05:00:07|1.3287
05:00:08|1.3287
05:00:09|1.3271
05:00:10|1.3268
05:00:11|1.3268
05:00:12|1.3271
05:00:13|1.3298
05:00:14|1.3272
05:00:15|1.3272
05:00:16|1.3272
05:00:17|1.329
05:00:18|1.3294
05:00:19|1.3271
05:00:20|1.3274
05:00:21|1.3286
05:00:22|1.3286
05:00:23|1.3286
05:00:24|1.3286
05:00:25|1.3286
05:00:26|1.3272
05:00:27|1.3272
05:00:28|1.3319
05:00:29|1.3319
05:00:30|1.3319
05:00:31|1.3319
05:00:32|1.3317
05:00:33|1.3318
05:00:34|1.3318
05:00:35|1.3317
05:00:36|1.3317
05:00:37|1.3298
05:00:38|1.3319
05:00:39|1.3317
05:00:40|1.33
05:00:41|1.3317
05:00:42|1.3317
05:00:43|1.3317
05:00:44|1.3318
05:00:45|1.3318
05:00:46|1.3317
05:00:47|1.3317
05:00:48|1.32
05:00:49|1.32
05:00:50|1.32
05:00:51|1.327
05:00:52|1.3269
05:00:53|1.3269
05:00:55|1.3284
05:00:56|1.3285
05:00:57|1.3285
05:00:58|1.3245
05:00:59|1.3245
05:00:59|1.3245
05:01:01|1.3245
05:01:02|1.3296
05:01:03|1.3297
05:01:04|1.3297
05:01:05|1.3297
05:01:06|1.3308
05:01:07|1.3308
05:01:08|1.3308
05:01:10|1.3285
05:01:10|1.3313
05:01:12|1.3313
05:01:12|1.3313
05:01:13|1.3319
05:01:14|1.3319
05:01:15|1.3319
05:01:17|1.3319
05:01:17|1.3335
05:01:19|1.3335
05:01:19|1.3306
05:01:21|1.3333
05:01:21|1.3334
05:01:22|1.3334
05:01:23|1.3334
05:01:25|1.3334
05:01:26|1.3334
05:01:27|1.3334
05:01:27|1.3334
05:01:29|1.3334
05:01:30|1.3335
05:01:31|1.3285
05:01:31|1.3264
05:01:33|1.3264
05:01:33|1.3293
05:01:35|1.3293
05:01:35|1.3254
05:01:36|1.3557
05:01:37|1.3686
05:01:39|1.3639
05:01:39|1.3672
05:01:40|1.376
05:01:41|1.371
05:01:42|1.3585
05:01:43|1.3514
05:01:44|1.3538
05:01:46|1.3524
05:01:46|1.3524
05:01:47|1.3581
05:01:48|1.3597
05:01:49|1.3623
05:01:50|1.3621
05:01:51|1.363
05:01:52|1.3626
05:01:53|1.362
05:01:54|1.362
05:01:56|1.362
05:01:57|1.362
05:01:58|1.3708
05:02:00|1.3705
05:02:00|1.3703
05:02:01|1.3645
05:02:02|1.3702
05:02:03|1.3785
05:02:04|1.378
05:02:05|1.3726
05:02:06|1.3705
05:02:07|1.366
05:02:08|1.3743
05:02:09|1.3724
05:02:10|1.372
05:02:11|1.3716
05:02:12|1.371
05:02:13|1.3708
05:02:14|1.3713
05:02:15|1.3704
05:02:16|1.3698
05:02:17|1.3698
05:02:18|1.3691
05:02:19|1.3708
05:02:20|1.3663
05:02:21|1.3663
05:02:22|1.3706
05:02:23|1.3706
05:02:24|1.367
05:02:25|1.3708
05:02:26|1.3706
05:02:27|1.3706
05:02:28|1.3706
05:02:29|1.3706
05:02:30|1.3706
05:02:31|1.3707
05:02:32|1.3708
05:02:33|1.3694
05:02:34|1.3708
05:02:35|1.3696
05:02:36|1.3696
05:02:38|1.3696
05:02:38|1.3697
05:02:39|1.3697
05:02:40|1.369
05:02:41|1.3696
05:02:42|1.3696
05:02:44|1.3668
05:02:44|1.3697
05:02:45|1.3638
05:02:46|1.3692
05:02:48|1.3687
05:02:48|1.3645
05:02:49|1.3645
05:02:50|1.3645
05:02:51|1.3645
05:02:53|1.3645
05:02:53|1.3644
05:02:55|1.3682
05:02:55|1.3642
05:02:57|1.3642
05:02:57|1.3681
05:02:59|1.3681
05:03:00|1.3681
05:03:01|1.3681
05:03:02|1.3681
05:03:02|1.3681
05:03:03|1.3685
05:03:04|1.3651
05:03:05|1.3681
05:03:07|1.3687
05:03:08|1.3687
05:03:09|1.3681
05:03:10|1.3681
05:03:11|1.3651
05:03:12|1.3687
05:03:13|1.3687
05:03:14|1.3687
05:03:15|1.3687
05:03:16|1.3687
05:03:17|1.3687
05:03:18|1.3687
05:03:19|1.3687
05:03:20|1.3687
05:03:21|1.3687
05:03:22|1.3687
05:03:23|1.3687
05:03:24|1.3687
05:03:25|1.3687
05:03:26|1.3687
05:03:27|1.3687
05:03:28|1.3687
05:03:29|1.37
05:03:30|1.37
05:03:31|1.37
05:03:32|1.3704
05:03:33|1.3704
05:03:34|1.375
05:03:35|1.3725
05:03:36|1.3786
05:03:37|1.3786
05:03:38|1.3786
05:03:39|1.3786
05:03:40|1.3786
05:03:41|1.3786
05:03:42|1.3786
05:03:43|1.3756
05:03:44|1.3756
05:03:45|1.3737
05:03:46|1.3737
05:03:47|1.374
05:03:48|1.3779
05:03:49|1.3785
05:03:50|1.3785
05:03:51|1.3785
05:03:52|1.3786
05:03:53|1.3786
05:03:54|1.3785
05:03:55|1.3869
05:03:56|1.3858
05:03:57|1.3846
05:03:58|1.385
05:03:59|1.3855
05:04:00|1.3854
05:04:01|1.3854
05:04:02|1.3845
05:04:03|1.3846
05:04:04|1.3841
05:04:05|1.3837
05:04:06|1.3837
05:04:07|1.3837
05:04:08|1.3797
05:04:09|1.3832
05:04:10|1.3832
05:04:11|1.3817
05:04:12|1.3854
05:04:13|1.3858
05:04:14|1.381
05:04:15|1.3867
05:04:16|1.3837
05:04:17|1.3848
05:04:18|1.3864
05:04:19|1.3848
05:04:20|1.386
05:04:21|1.386
05:04:22|1.3805
05:04:23|1.3808
05:04:24|1.3857
05:04:25|1.3857
05:04:26|1.3857
05:04:27|1.3855
05:04:28|1.3855
05:04:29|1.3859
05:04:30|1.3857
05:04:31|1.3858
05:04:32|1.3834
05:04:33|1.3855
05:04:34|1.3838
05:04:35|1.3838
05:04:36|1.3841
05:04:37|1.3838
05:04:38|1.3854
05:04:39|1.3854
05:04:40|1.3854
05:04:41|1.3849
05:04:42|1.3849
05:04:43|1.3844
05:04:44|1.3818
05:04:45|1.384
05:04:46|1.384
05:04:47|1.384
05:04:48|1.3853
05:04:49|1.3844
05:04:50|1.3853
05:04:51|1.3852
05:04:52|1.3852
05:04:53|1.3853
05:04:54|1.3836
05:04:55|1.385
05:04:56|1.385
05:04:57|1.3844
05:04:58|1.3826
05:05:00|1.385
05:05:01|1.3826
05:05:02|1.3817
05:05:03|1.38
05:05:04|1.3841
05:05:05|1.3841
05:05:06|1.3841
05:05:07|1.3841
05:05:08|1.3841
05:05:09|1.3841
05:05:10|1.3839
05:05:11|1.38
05:05:13|1.38
05:05:13|1.3805
05:05:14|1.3805
05:05:15|1.3801
05:05:16|1.38
05:05:17|1.3805
05:05:18|1.3805
05:05:19|1.3805
05:05:20|1.38
05:05:21|1.38
05:05:22|1.38
05:05:23|1.3778
05:05:24|1.3777
05:05:25|1.3777
05:05:26|1.3789
05:05:27|1.38
05:05:28|1.3792
05:05:29|1.3792
05:05:30|1.3778
05:05:31|1.3778
05:05:32|1.38
05:05:33|1.38
05:05:34|1.38
05:05:35|1.38
05:05:36|1.38
05:05:37|1.3818
05:05:38|1.3815
05:05:39|1.3764
05:05:40|1.3802
05:05:41|1.3817
05:05:42|1.3817
05:05:43|1.3817
05:05:44|1.3737
05:05:45|1.3737
05:05:46|1.38
05:05:47|1.3808
05:05:48|1.3808
05:05:49|1.3799
05:05:50|1.3814
05:05:51|1.3813
05:05:52|1.3813
05:05:53|1.3799
05:05:54|1.3799
05:05:55|1.3807
05:05:56|1.3772
05:05:57|1.3772
05:05:58|1.3772
05:06:00|1.3772
05:06:01|1.3804
05:06:02|1.3804
05:06:03|1.3761
05:06:04|1.3761
05:06:04|1.3804
05:06:06|1.3805
05:06:06|1.3805
05:06:08|1.3805
05:06:09|1.3796
05:06:10|1.3796
05:06:11|1.3763
05:06:12|1.3796
05:06:13|1.3765
05:06:14|1.3793
05:06:15|1.3793
05:06:16|1.3793
05:06:17|1.3793
05:06:18|1.3793
05:06:18|1.3761
05:06:20|1.3761
05:06:21|1.3761
05:06:22|1.3763
05:06:23|1.3787
05:06:24|1.3787
05:06:25|1.3786
05:06:26|1.3786
05:06:26|1.3783
05:06:28|1.3783
05:06:29|1.3783
05:06:30|1.3783
05:06:31|1.3811
05:06:32|1.3836
05:06:33|1.3839
05:06:34|1.3867
05:06:35|1.3862
05:06:36|1.3845
05:06:37|1.3845
05:06:38|1.3862
05:06:39|1.3865
05:06:40|1.3865
05:06:41|1.3865
05:06:42|1.3881
05:06:43|1.3884
05:06:44|1.3862
05:06:45|1.3867
05:06:46|1.3942
05:06:47|1.3897
05:06:48|1.3915
05:06:49|1.3867
05:06:50|1.3851
05:06:51|1.3883
05:06:52|1.3934
05:06:53|1.4093
05:06:54|1.4042
05:06:55|1.4092
05:06:56|1.4067
05:06:57|1.3921
05:06:58|1.4008
05:06:59|1.3995
05:07:00|1.3995
05:07:01|1.3996
05:07:02|1.3995
05:07:03|1.3969
05:07:04|1.3873
05:07:06|1.3908
05:07:06|1.3874
05:07:07|1.3906
05:07:08|1.3959
05:07:09|1.3915
05:07:10|1.3915
05:07:11|1.3934
05:07:13|1.3967
05:07:14|1.395
05:07:15|1.3967
05:07:16|1.4
05:07:17|1.4012
05:07:17|1.4054
05:07:18|1.401
05:07:19|1.3988
05:07:20|1.3968
05:07:21|1.3854
05:07:22|1.3815
05:07:23|1.3815
05:07:25|1.3996
05:07:26|1.3977
05:07:27|1.3947
05:07:27|1.3939
05:07:28|1.3882
05:07:30|1.3926
05:07:31|1.4045
05:07:31|1.4071
05:07:32|1.3999
05:07:34|1.3981
05:07:34|1.404
05:07:35|1.4069
05:07:36|1.4043
05:07:38|1.4043
05:07:38|1.4074
05:07:40|1.4072
05:07:40|1.3946
05:07:42|1.3933
05:07:42|1.3888
05:07:44|1.3915
05:07:44|1.3987
05:07:45|1.4
05:07:46|1.4038
05:07:48|1.4053
05:07:48|1.4027
05:07:49|1.4138
05:07:50|1.4156
05:07:51|1.4247
05:07:52|1.4228
05:07:53|1.4174
05:07:54|1.4182
05:07:55|1.4225
05:07:56|1.4259
05:07:57|1.4277
05:07:58|1.4227
05:08:00|1.4241
05:08:00|1.4156
05:08:02|1.4067
05:08:03|1.4023
05:08:04|1.4049
05:08:06|1.4043
05:08:07|1.415
05:08:07|1.4137
05:08:08|1.4128
05:08:09|1.4139
05:08:10|1.4141
05:08:11|1.4074
05:08:13|1.4097
05:08:13|1.4187
05:08:14|1.4123
05:08:16|1.407
05:08:17|1.4102
05:08:17|1.4149
05:08:18|1.4103
05:08:20|1.4133
05:08:21|1.4151
05:08:22|1.4151
05:08:23|1.4182
05:08:24|1.4158
05:08:24|1.4137
05:08:26|1.415
05:08:27|1.4152
05:08:28|1.4154
05:08:29|1.416
05:08:29|1.416
05:08:31|1.4189
05:08:32|1.4189
05:08:33|1.4221
05:08:34|1.4205
05:08:35|1.4175
05:08:36|1.422
05:08:37|1.4219
05:08:38|1.4219
05:08:39|1.4207
05:08:40|1.4167
05:08:41|1.4219
05:08:42|1.4219
05:08:43|1.4205
05:08:44|1.4211
05:08:45|1.4208
05:08:46|1.4213
05:08:47|1.4172
05:08:48|1.4188
05:08:49|1.4017
05:08:50|1.3988
05:08:51|1.3981
05:08:52|1.4053
05:08:53|1.4103
05:08:54|1.4153
05:08:55|1.4116
05:08:56|1.4154
05:08:57|1.4154
05:08:58|1.4164
05:08:59|1.4137
05:09:00|1.4126
05:09:02|1.4116
05:09:03|1.4143
05:09:04|1.4131
05:09:05|1.4132
05:09:06|1.4056
05:09:07|1.4042
05:09:08|1.4044
05:09:09|1.4075
05:09:10|1.4099
05:09:11|1.4094
05:09:13|1.4098
05:09:13|1.4067
05:09:14|1.4094
05:09:15|1.4094
05:09:16|1.4091
05:09:17|1.4098
05:09:19|1.4098
05:09:19|1.4106
05:09:20|1.4106
05:09:22|1.413
05:09:22|1.4153
05:09:24|1.4135
05:09:24|1.4138
05:09:25|1.4145
05:09:26|1.4132
05:09:27|1.413
05:09:28|1.408
05:09:29|1.4055
05:09:31|1.4078
05:09:31|1.4056
05:09:33|1.4092
05:09:33|1.4063
05:09:35|1.4093
05:09:36|1.4092
05:09:37|1.4092
05:09:37|1.41
05:09:39|1.413
05:09:40|1.413
05:09:41|1.4101
05:09:41|1.413
05:09:43|1.4138
05:09:44|1.412
05:09:45|1.412
05:09:46|1.4158
05:09:46|1.41
05:09:48|1.4155
05:09:49|1.4089
05:09:50|1.4125
05:09:51|1.4129
05:09:52|1.4089
05:09:53|1.411
05:09:53|1.4115
05:09:54|1.4115
05:09:55|1.4115
05:09:56|1.412
05:09:58|1.4123
05:09:58|1.4148
05:10:00|1.4099
05:10:01|1.4078
05:10:02|1.4078
05:10:03|1.4075
05:10:04|1.4075
05:10:05|1.4047
05:10:06|1.3956
05:10:07|1.3976
05:10:09|1.4032
05:10:09|1.4108
05:10:10|1.403
05:10:11|1.4049
05:10:12|1.4013
05:10:13|1.4
05:10:14|1.4014
05:10:15|1.4015
05:10:16|1.4015
05:10:17|1.3969
05:10:18|1.3949
05:10:19|1.395
05:10:20|1.3977
05:10:21|1.397
05:10:22|1.3969
05:10:23|1.397
05:10:24|1.4013
05:10:25|1.405
05:10:26|1.4026
05:10:28|1.4026
05:10:28|1.4026
05:10:29|1.405
05:10:30|1.405
05:10:31|1.405
05:10:32|1.4061
05:10:33|1.405
05:10:34|1.4028
05:10:35|1.4042
05:10:36|1.4036
05:10:37|1.4036
05:10:38|1.4036
05:10:40|1.4028
05:10:40|1.4033
05:10:41|1.4033
05:10:42|1.4044
05:10:43|1.4036
05:10:44|1.4047
05:10:45|1.4013
05:10:46|1.4013
05:10:47|1.4013
05:10:48|1.4013
05:10:49|1.399
05:10:50|1.399
05:10:51|1.3969
05:10:52|1.3912
05:10:53|1.3938
05:10:54|1.3935
05:10:55|1.3935
05:10:56|1.3996
05:10:57|1.3996
05:10:58|1.3996
05:10:59|1.3996
05:11:00|1.3961
05:11:01|1.3953
05:11:02|1.3993
05:11:04|1.3994
05:11:05|1.3966
05:11:06|1.3966
05:11:07|1.4007
05:11:08|1.4051
05:11:09|1.4056
05:11:10|1.4056
05:11:12|1.4031
05:11:12|1.4031
05:11:13|1.4
05:11:14|1.4036
05:11:15|1.4053
05:11:16|1.4053
05:11:17|1.4014
05:11:18|1.4052
05:11:19|1.4014
05:11:20|1.3969
05:11:21|1.3946
05:11:22|1.3933
05:11:23|1.3969
05:11:24|1.3969
05:11:25|1.3977
05:11:26|1.3977
05:11:27|1.3977
05:11:28|1.3924
05:11:29|1.3969
05:11:30|1.3977
05:11:31|1.3959
05:11:32|1.3959
05:11:33|1.3995
05:11:34|1.3989
05:11:35|1.397
05:11:36|1.397
05:11:37|1.397
05:11:38|1.3941
05:11:39|1.391
05:11:40|1.4003
05:11:41|1.4003
05:11:42|1.3908
05:11:43|1.3908
05:11:44|1.3908
05:11:45|1.39
05:11:46|1.3895
05:11:47|1.3895
05:11:48|1.3911
05:11:49|1.3924
05:11:50|1.3895
05:11:51|1.3908
05:11:52|1.3941
05:11:53|1.3927
05:11:54|1.3927
05:11:55|1.3912
05:11:56|1.3912
05:11:57|1.39
05:11:58|1.3918
05:11:59|1.3918
05:12:00|1.3918
05:12:01|1.389
05:12:02|1.389
05:12:03|1.3892
05:12:05|1.3893
05:12:05|1.3899
05:12:07|1.3858
05:12:08|1.3875
05:12:09|1.384
05:12:10|1.384
05:12:10|1.384
05:12:11|1.38
05:12:12|1.3843
05:12:13|1.3897
05:12:14|1.3867
05:12:15|1.3895
05:12:17|1.3894
05:12:18|1.3871
05:12:19|1.3858
05:12:20|1.388
05:12:21|1.3849
05:12:21|1.382
05:12:23|1.3851
05:12:23|1.3899
05:12:25|1.3955
05:12:25|1.3917
05:12:27|1.3917
05:12:27|1.3899
05:12:29|1.3883
05:12:29|1.3929
05:12:30|1.3929
05:12:31|1.3929
05:12:33|1.3929
05:12:33|1.3924
05:12:34|1.3918
05:12:36|1.3929
05:12:36|1.3929
05:12:38|1.39
05:12:38|1.3929
05:12:39|1.3929
05:12:40|1.3931
05:12:41|1.3922
05:12:42|1.3922
05:12:43|1.3922
05:12:45|1.3922
05:12:46|1.3922
05:12:47|1.3922
05:12:47|1.3922
05:12:49|1.3922
05:12:50|1.3931
05:12:51|1.3965
05:12:51|1.3974
05:12:52|1.4006
05:12:53|1.398
05:12:54|1.398
05:12:55|1.398
05:12:56|1.398
05:12:57|1.3991
05:12:59|1.3985
05:12:59|1.3985
05:13:00|1.3986
05:13:01|1.4008
05:13:02|1.3982
05:13:03|1.3998
05:13:04|1.3998
05:13:06|1.3998
05:13:07|1.3998
05:13:08|1.3985
05:13:09|1.3983
05:13:10|1.3983
05:13:11|1.3983
05:13:12|1.3985
05:13:12|1.3956
05:13:14|1.3854
05:13:15|1.3858
05:13:16|1.3882
05:13:17|1.3914
05:13:18|1.3878
05:13:19|1.3914
05:13:20|1.3914
05:13:21|1.3878
05:13:22|1.3848
05:13:23|1.3828
05:13:24|1.386
05:13:25|1.3825
05:13:26|1.3859
05:13:27|1.3859
05:13:28|1.3859
05:13:29|1.3848
05:13:30|1.3859
05:13:31|1.386
05:13:32|1.386
05:13:33|1.3886
05:13:34|1.3886
05:13:35|1.3886
05:13:36|1.3893
05:13:37|1.386
05:13:38|1.386
05:13:39|1.386
05:13:40|1.3894
05:13:41|1.3845
05:13:42|1.3842
05:13:43|1.3842
05:13:44|1.3842
05:13:45|1.3834
05:13:46|1.3834
05:13:47|1.3824
05:13:48|1.3811
05:13:49|1.3811
05:13:50|1.3821
05:13:51|1.3853
05:13:52|1.3811
05:13:53|1.3811
05:13:54|1.3811
05:13:55|1.3811
05:13:56|1.3811
05:13:57|1.382
05:13:58|1.3852
05:13:59|1.3852
05:14:00|1.385
05:14:01|1.384
05:14:02|1.3819
05:14:03|1.3854
05:14:04|1.3854
05:14:05|1.3854
05:14:06|1.3854
05:14:08|1.3854
05:14:08|1.3854
05:14:09|1.3852
05:14:10|1.3852
05:14:11|1.3852
05:14:13|1.3852
05:14:14|1.3852
05:14:14|1.3817
05:14:16|1.3848
05:14:17|1.3818
05:14:18|1.3818
05:14:18|1.3818
05:14:20|1.3818
05:14:21|1.3818
05:14:21|1.3817
05:14:23|1.3817
05:14:23|1.3817
05:14:25|1.3817
05:14:25|1.3854
05:14:27|1.3846
05:14:27|1.3883
05:14:29|1.3869
05:14:30|1.3869
05:14:31|1.3896
05:14:31|1.3896
05:14:32|1.3881
05:14:33|1.3935
05:14:34|1.3942
05:14:36|1.3922
05:14:36|1.3922
05:14:37|1.3899
05:14:38|1.3937
05:14:40|1.3893
05:14:40|1.386
05:14:42|1.3845
05:14:43|1.4011
05:14:44|1.4015
05:14:45|1.4015
05:14:46|1.4003
05:14:46|1.3994
05:14:47|1.3994
05:14:48|1.4
05:14:50|1.3994
05:14:51|1.4015
05:14:51|1.4015
05:14:53|1.3991
05:14:54|1.3958
05:14:55|1.3958
05:14:56|1.3932
05:14:56|1.3873
05:14:58|1.3887
05:14:58|1.3893
05:15:00|1.3893
05:15:00|1.3893
05:15:01|1.392
05:15:03|1.3947
05:15:04|1.3948
05:15:04|1.3989
05:15:05|1.3943
05:15:07|1.3969
05:15:08|1.3927
05:15:09|1.394
05:15:10|1.396
05:15:11|1.3943
05:15:12|1.3912
05:15:13|1.3912
05:15:14|1.3922
05:15:15|1.3911
05:15:16|1.3911
05:15:17|1.395
05:15:18|1.3955
05:15:19|1.3964
05:15:20|1.3964
05:15:21|1.395
05:15:22|1.395
05:15:23|1.3946
05:15:24|1.3946
05:15:25|1.4015
05:15:26|1.4036
05:15:27|1.4036
05:15:28|1.3975
05:15:29|1.403
05:15:30|1.3994
05:15:31|1.4036
05:15:32|1.4036
05:15:33|1.4036
05:15:34|1.4036
05:15:35|1.4028
05:15:36|1.4013
05:15:37|1.4051
05:15:38|1.4051
05:15:39|1.3969
05:15:40|1.398
05:15:41|1.3911
05:15:42|1.3895
05:15:43|1.3845
05:15:44|1.3856
05:15:45|1.3861
05:15:46|1.3908
05:15:47|1.3908
05:15:48|1.3941
05:15:49|1.3945
05:15:50|1.4087
05:15:51|1.4011
05:15:52|1.3977
05:15:53|1.3974
05:15:54|1.3868
05:15:55|1.3933
05:15:56|1.3923
05:15:57|1.3923
05:15:58|1.3923
05:15:59|1.3935
05:16:00|1.3996
05:16:01|1.3907
05:16:03|1.3878
05:16:03|1.3878
05:16:04|1.3886
05:16:05|1.3886
05:16:06|1.3886
05:16:07|1.3886
05:16:09|1.3914
05:16:10|1.3914
05:16:11|1.3896
05:16:12|1.386
05:16:13|1.3866
05:16:14|1.3866
05:16:15|1.3845
05:16:16|1.3818
05:16:17|1.3851
05:16:18|1.3838
05:16:19|1.377
05:16:20|1.3825
05:16:21|1.3749
05:16:22|1.375
05:16:23|1.3756
05:16:24|1.3785
05:16:25|1.375
05:16:26|1.3833
05:16:27|1.3823
05:16:28|1.375
05:16:29|1.375
05:16:30|1.375
05:16:31|1.375
05:16:32|1.3755
05:16:33|1.3746
05:16:34|1.3755
05:16:35|1.3785
05:16:36|1.3809
05:16:37|1.382
05:16:38|1.3836
05:16:39|1.3836
05:16:40|1.3836
05:16:41|1.3714
05:16:42|1.3771
05:16:43|1.3736
05:16:44|1.3737
05:16:45|1.3769
05:16:46|1.3735
05:16:47|1.3735
05:16:48|1.3707
05:16:49|1.3708
05:16:50|1.3708
05:16:51|1.3716
05:16:52|1.3706
05:16:53|1.3708
05:16:54|1.372
05:16:55|1.3729
05:16:56|1.3675
05:16:57|1.3683
05:16:58|1.3688
05:16:59|1.3719
05:17:00|1.3697
05:17:01|1.372
05:17:02|1.3694
05:17:03|1.3704
05:17:04|1.3668
05:17:05|1.3668
05:17:06|1.3656
05:17:07|1.3663
05:17:08|1.3663
05:17:09|1.3666
05:17:10|1.3698
05:17:11|1.3701
05:17:13|1.3721
05:17:13|1.3768
05:17:14|1.3709
05:17:15|1.3709
05:17:16|1.3709
05:17:17|1.37
05:17:18|1.3709
05:17:19|1.3709
05:17:20|1.3709
05:17:21|1.3721
05:17:22|1.3721
05:17:23|1.3727
05:17:24|1.369
05:17:25|1.3689
05:17:26|1.3708
05:17:27|1.3708
05:17:28|1.3691
05:17:29|1.3691
05:17:30|1.3688
05:17:31|1.3688
05:17:32|1.3683
05:17:33|1.3687
05:17:34|1.37
05:17:35|1.37
05:17:36|1.3669
05:17:37|1.3669
05:17:38|1.3669
05:17:39|1.3693
05:17:40|1.3693
05:17:41|1.3693
05:17:42|1.3761
05:17:43|1.3789
05:17:44|1.3788
05:17:45|1.3787
05:17:46|1.3787
05:17:47|1.3786
05:17:48|1.3722
05:17:49|1.3722
05:17:50|1.3722
05:17:51|1.3722
05:17:52|1.3722
05:17:53|1.3722
05:17:54|1.3722
05:17:55|1.3685
05:17:56|1.3685
05:17:57|1.3709
05:17:58|1.3726
05:17:59|1.3726
05:18:00|1.3726
05:18:01|1.3709
05:18:02|1.3709
05:18:03|1.3709
05:18:04|1.373
05:18:05|1.378
05:18:06|1.378
05:18:07|1.378
05:18:08|1.3762
05:18:09|1.3762
05:18:10|1.3762
05:18:12|1.3756
05:18:13|1.3756
05:18:14|1.3756
05:18:14|1.3756
05:18:16|1.3726
05:18:17|1.3726
05:18:18|1.3693
05:18:19|1.3685
05:18:20|1.3695
05:18:21|1.373
05:18:22|1.3699
05:18:23|1.3699
05:18:24|1.3681
05:18:25|1.3652
05:18:26|1.3652
05:18:27|1.3718
05:18:28|1.3734
05:18:29|1.3734
05:18:30|1.3733
05:18:31|1.3733
05:18:32|1.3715
05:18:33|1.3715
05:18:34|1.3715
05:18:35|1.3689
05:18:36|1.3689
05:18:37|1.3683
05:18:38|1.3683
05:18:39|1.369
05:18:40|1.369
05:18:41|1.369
05:18:42|1.369
05:18:43|1.3666
05:18:45|1.3666
05:18:45|1.3666
05:18:47|1.3651
05:18:47|1.3665
05:18:48|1.369
05:18:49|1.3653
05:18:50|1.365
05:18:51|1.3646
05:18:52|1.3646
05:18:53|1.3646
05:18:54|1.3666
05:18:55|1.3645
05:18:56|1.3646
05:18:57|1.3646
05:18:58|1.3645
05:18:59|1.3645
05:19:00|1.3645
05:19:01|1.3645
05:19:02|1.3645
05:19:03|1.3665
05:19:04|1.3661
05:19:05|1.3655
05:19:07|1.3654
05:19:07|1.3688
05:19:09|1.3688
05:19:10|1.3688
05:19:11|1.3688
05:19:12|1.3661
05:19:13|1.3654
05:19:14|1.3654
05:19:15|1.3654
05:19:17|1.3646
05:19:17|1.3646
05:19:18|1.3646
05:19:19|1.3652
05:19:20|1.3652
05:19:22|1.3694
05:19:22|1.3694
05:19:23|1.3652
05:19:24|1.3688
05:19:25|1.3651
05:19:26|1.3651
05:19:27|1.365
05:19:28|1.365
05:19:29|1.3679
05:19:30|1.3702
05:19:31|1.3679
05:19:33|1.3679
05:19:33|1.3679
05:19:34|1.3679
05:19:35|1.3679
05:19:36|1.3688
05:19:38|1.3688
05:19:38|1.3701
05:19:39|1.3701
05:19:40|1.3701
05:19:41|1.3696
05:19:42|1.3693
05:19:43|1.3697
05:19:44|1.3697
05:19:45|1.3697
05:19:46|1.3697
05:19:47|1.3684
05:19:48|1.3684
05:19:49|1.3679
05:19:50|1.3651
05:19:51|1.3651
05:19:52|1.3651
05:19:53|1.3685
05:19:54|1.3684
05:19:55|1.3684
05:19:56|1.3684
05:19:57|1.3667
05:19:58|1.3667
05:19:59|1.3695
05:20:00|1.3695
05:20:01|1.3696
05:20:02|1.3728
05:20:03|1.3728
05:20:04|1.3722
05:20:05|1.3725
05:20:06|1.3725
05:20:07|1.3725
05:20:08|1.3725
05:20:09|1.3739
05:20:10|1.3739
05:20:11|1.3739
05:20:13|1.3739
05:20:14|1.3697
05:20:15|1.3684
05:20:16|1.374
05:20:17|1.3739
05:20:18|1.3706
05:20:19|1.3706
05:20:20|1.3733
05:20:21|1.3733
05:20:22|1.3733
05:20:23|1.3733
05:20:24|1.3733
05:20:25|1.3682
05:20:26|1.3734
05:20:27|1.3734
05:20:28|1.3738
05:20:29|1.3698
05:20:30|1.3698
05:20:31|1.3699
05:20:32|1.3723
05:20:33|1.372
05:20:34|1.3721
05:20:35|1.3721
05:20:36|1.372
05:20:37|1.372
05:20:38|1.372
05:20:39|1.3696
05:20:40|1.3702
05:20:41|1.3696
05:20:42|1.3696
05:20:43|1.3739
05:20:44|1.3739
05:20:45|1.3739
05:20:46|1.3739
05:20:47|1.3739
05:20:48|1.3739
05:20:49|1.3739
05:20:50|1.3739
05:20:51|1.3734
05:20:52|1.3734
05:20:53|1.3656
05:20:54|1.3656
05:20:55|1.3676
05:20:56|1.3684
05:20:57|1.3684
05:20:58|1.3684
05:20:59|1.3684
05:21:00|1.3684
05:21:01|1.3684
05:21:02|1.3703
05:21:03|1.3703
05:21:04|1.3703
05:21:05|1.3686
05:21:06|1.3686
05:21:07|1.3686
05:21:08|1.3663
05:21:09|1.3663
05:21:10|1.3714
05:21:11|1.3714
05:21:12|1.3667
05:21:13|1.3667
05:21:14|1.3667
05:21:16|1.3691
05:21:17|1.3691
05:21:17|1.3691
05:21:19|1.365
05:21:20|1.366
05:21:21|1.3668
05:21:22|1.3668
05:21:23|1.3666
05:21:23|1.366
05:21:25|1.366
05:21:26|1.367
05:21:27|1.3674
05:21:28|1.3674
05:21:29|1.3674
05:21:30|1.3674
05:21:31|1.3674
05:21:32|1.3674
05:21:33|1.3679
05:21:33|1.3679
05:21:34|1.3679
05:21:36|1.3679
05:21:36|1.3679
05:21:38|1.3682
05:21:38|1.3682
05:21:40|1.3679
05:21:41|1.3684
05:21:41|1.3684
05:21:43|1.3684
05:21:44|1.3684
05:21:44|1.3684
05:21:46|1.3684
05:21:46|1.3699
05:21:48|1.37
05:21:48|1.3699
05:21:50|1.37
05:21:50|1.3705
05:21:52|1.3705
05:21:52|1.3679
05:21:53|1.3679
05:21:54|1.3679
05:21:55|1.3679
05:21:57|1.3679
05:21:57|1.365
05:21:58|1.3665
05:21:59|1.3665
05:22:00|1.3665
05:22:01|1.3664
05:22:02|1.3664
05:22:03|1.3526
05:22:04|1.3523
05:22:05|1.3556
05:22:06|1.3519
05:22:07|1.3559
05:22:09|1.3521
05:22:09|1.3523
05:22:10|1.3501
05:22:11|1.3501
05:22:13|1.3534
05:22:13|1.3505
05:22:14|1.3505
05:22:16|1.3505
05:22:17|1.3453
05:22:18|1.3482
05:22:19|1.3501
05:22:20|1.3501
05:22:21|1.346
05:22:22|1.346
05:22:23|1.346
05:22:24|1.3491
05:22:25|1.3433
05:22:26|1.3433
05:22:27|1.34
05:22:28|1.346
05:22:29|1.3416
05:22:30|1.3416
05:22:31|1.3459
05:22:32|1.3567
05:22:33|1.356
05:22:34|1.3556
05:22:35|1.3556
05:22:36|1.353
05:22:37|1.3493
05:22:38|1.3493
05:22:39|1.3493
05:22:40|1.3498
05:22:41|1.3498
05:22:42|1.3493
05:22:43|1.3493
05:22:44|1.3493
05:22:45|1.3493
05:22:46|1.3493
05:22:47|1.3514
05:22:48|1.3489
05:22:49|1.3477
05:22:50|1.3477
05:22:51|1.3433
05:22:52|1.3477
05:22:53|1.344
05:22:54|1.344
05:22:55|1.35
05:22:56|1.3465
05:22:57|1.3465
05:22:58|1.3487
05:22:59|1.3409
05:23:00|1.3409
05:23:01|1.3406
05:23:02|1.3441
05:23:03|1.3449
05:23:04|1.3449
05:23:05|1.3449
05:23:06|1.3433
05:23:07|1.3437
05:23:08|1.3462
05:23:09|1.3474
05:23:10|1.3474
05:23:11|1.348
05:23:12|1.3475
05:23:13|1.3475
05:23:14|1.3434
05:23:16|1.3434
05:23:17|1.3436
05:23:18|1.3436
05:23:19|1.3436
05:23:19|1.3436
05:23:20|1.3459
05:23:22|1.3433
05:23:23|1.3454
05:23:24|1.3409
05:23:25|1.3409
05:23:26|1.3438
05:23:27|1.3438
05:23:28|1.3438
05:23:29|1.3438
05:23:30|1.3438
05:23:31|1.3472
05:23:32|1.3494
05:23:33|1.3509
05:23:34|1.3513
05:23:35|1.3482
05:23:36|1.343
05:23:37|1.343
05:23:38|1.343
05:23:39|1.3416
05:23:40|1.3448
05:23:41|1.3402
05:23:42|1.3409
05:23:43|1.3426
05:23:44|1.3462
05:23:45|1.3462
05:23:46|1.3462
05:23:47|1.3462
05:23:48|1.3474
05:23:49|1.3464
05:23:50|1.3464
05:23:51|1.3464
05:23:52|1.3464
05:23:53|1.3474
05:23:54|1.3464
05:23:55|1.3464
05:23:56|1.3464
05:23:57|1.3487
05:23:58|1.3487
05:23:59|1.3464
05:24:00|1.3464
05:24:01|1.347
05:24:02|1.35
05:24:03|1.3521
05:24:04|1.3496
05:24:05|1.3515
05:24:06|1.3515
05:24:07|1.3485
05:24:08|1.3523
05:24:09|1.3523
05:24:10|1.3523
05:24:11|1.3523
05:24:12|1.3523
05:24:13|1.3485
05:24:14|1.3494
05:24:15|1.3469
05:24:16|1.3517
05:24:17|1.35
05:24:19|1.35
05:24:19|1.35
05:24:21|1.3513
05:24:22|1.3513
05:24:23|1.3513
05:24:23|1.3513
05:24:24|1.3513
05:24:26|1.3513
05:24:27|1.3513
05:24:27|1.3513
05:24:28|1.3513
05:24:29|1.353
05:24:31|1.3518
05:24:31|1.3535
05:24:32|1.3533
05:24:34|1.3533
05:24:35|1.3533
05:24:36|1.3534
05:24:37|1.3534
05:24:38|1.3534
05:24:38|1.3534
05:24:40|1.3534
05:24:41|1.3534
05:24:41|1.3513
05:24:43|1.3521
05:24:44|1.352
05:24:45|1.3526
05:24:46|1.3526
05:24:46|1.3498
05:24:48|1.3498
05:24:49|1.3498
05:24:50|1.352
05:24:51|1.3498
05:24:51|1.3499
05:24:53|1.3496
05:24:54|1.3515
05:24:55|1.3514
05:24:56|1.35
05:24:57|1.35
05:24:58|1.35
05:24:58|1.35
05:24:59|1.35
05:25:01|1.35
05:25:02|1.35
05:25:03|1.35
05:25:03|1.35
05:25:04|1.3533
05:25:05|1.3533
05:25:07|1.3564
05:25:08|1.3567
05:25:08|1.3567
05:25:10|1.3567
05:25:11|1.3567
05:25:11|1.3567
05:25:13|1.3567
05:25:13|1.3567
05:25:15|1.3567
05:25:15|1.359
05:25:17|1.3568
05:25:18|1.359
05:25:19|1.3592
05:25:20|1.3599
05:25:22|1.3599
05:25:22|1.3599
05:25:23|1.3599
05:25:24|1.3599
05:25:25|1.3599
05:25:26|1.3615
05:25:27|1.3592
05:25:28|1.3634
05:25:29|1.3634
05:25:30|1.3654
05:25:31|1.3654
05:25:32|1.3654
05:25:33|1.3618
05:25:34|1.3618
05:25:35|1.3618
05:25:36|1.3618
05:25:37|1.3618
05:25:38|1.3618
05:25:39|1.3618
05:25:40|1.3618
05:25:41|1.3618
05:25:42|1.3618
05:25:43|1.3618
05:25:44|1.3618
05:25:45|1.3618
05:25:46|1.3632
05:25:47|1.3653
05:25:48|1.3654
05:25:49|1.3654
05:25:50|1.3654
05:25:51|1.3654
05:25:52|1.3654
05:25:53|1.3654
05:25:54|1.3654
05:25:55|1.3662
05:25:56|1.3662
05:25:57|1.3645
05:25:58|1.3645
05:25:59|1.3664
05:26:00|1.3677
05:26:01|1.3677
05:26:02|1.369
05:26:03|1.369
05:26:04|1.37
05:26:05|1.37
05:26:06|1.3719
05:26:07|1.3785
05:26:08|1.3785
05:26:09|1.3851
05:26:10|1.3881
05:26:11|1.3867
05:26:12|1.381
05:26:13|1.3775
05:26:14|1.373
05:26:15|1.3773
05:26:16|1.3759
05:26:18|1.3719
05:26:19|1.3687
05:26:20|1.3687
05:26:21|1.367
05:26:21|1.3665
05:26:23|1.3652
05:26:24|1.3687
05:26:25|1.3687
05:26:26|1.3707
05:26:27|1.3679
05:26:28|1.3744
05:26:29|1.3719
05:26:30|1.3714
05:26:31|1.3714
05:26:31|1.3714
05:26:32|1.3714
05:26:34|1.3719
05:26:35|1.3715
05:26:36|1.3718
05:26:37|1.3718
05:26:37|1.3718
05:26:38|1.3843
05:26:40|1.3843
05:26:41|1.3843
05:26:42|1.38
05:26:43|1.3793
05:26:44|1.3793
05:26:45|1.3788
05:26:46|1.3782
05:26:47|1.3782
05:26:48|1.3782
05:26:49|1.3781
05:26:50|1.3792
05:26:51|1.3792
05:26:52|1.3798
05:26:53|1.3798
05:26:54|1.3787
05:26:55|1.3796
05:26:56|1.3808
05:26:57|1.3798
05:26:58|1.3798
05:26:59|1.3798
05:27:00|1.3828
05:27:01|1.3802
05:27:02|1.3802
05:27:03|1.3802
05:27:04|1.3744
05:27:05|1.3714
05:27:06|1.3739
05:27:07|1.3788
05:27:08|1.3756
05:27:09|1.3756
05:27:10|1.3756
05:27:11|1.3789
05:27:12|1.3789
05:27:13|1.3742
05:27:14|1.3745
05:27:15|1.3776
05:27:16|1.3781
05:27:17|1.3781
05:27:18|1.3781
05:27:19|1.3781
05:27:21|1.3747
05:27:21|1.3747
05:27:22|1.377
05:27:24|1.377
05:27:24|1.377
05:27:26|1.3743
05:27:27|1.3799
05:27:28|1.3748
05:27:29|1.3777
05:27:30|1.3707
05:27:31|1.3733
05:27:32|1.3727
05:27:33|1.3721
05:27:34|1.3718
05:27:35|1.3718
05:27:36|1.3718
05:27:36|1.3718
05:27:38|1.3718
05:27:38|1.3718
05:27:40|1.3718
05:27:41|1.3718
05:27:42|1.3718
05:27:43|1.3814
05:27:44|1.3816
05:27:45|1.3816
05:27:46|1.3807
05:27:47|1.388
05:27:48|1.3839
05:27:49|1.3885
05:27:49|1.3986
05:27:50|1.3999
05:27:52|1.3848
05:27:52|1.3875
05:27:53|1.3833
05:27:54|1.3853
05:27:56|1.387
05:27:57|1.387
05:27:58|1.3862
05:27:59|1.3856
05:28:00|1.3801
05:28:01|1.3796
05:28:02|1.3845
05:28:03|1.3785
05:28:03|1.3707
05:28:05|1.3734
05:28:06|1.3721
05:28:07|1.3709
05:28:08|1.3706
05:28:09|1.372
05:28:10|1.3727
05:28:10|1.3727
05:28:12|1.3727
05:28:12|1.3776
05:28:14|1.3769
05:28:14|1.3766
05:28:16|1.3766
05:28:17|1.3804
05:28:18|1.3804
05:28:19|1.3804
05:28:20|1.3777
05:28:21|1.3775
05:28:22|1.3775
05:28:23|1.3809
05:28:25|1.3782
05:28:25|1.3782
05:28:26|1.3787
05:28:28|1.3787
05:28:28|1.373
05:28:30|1.3789
05:28:31|1.3744
05:28:32|1.3744
05:28:33|1.3826
05:28:34|1.3862
05:28:35|1.3808
05:28:35|1.3808
05:28:37|1.3822
05:28:37|1.3851
05:28:38|1.3839
05:28:40|1.3839
05:28:40|1.3851
05:28:42|1.3866
05:28:42|1.388
05:28:44|1.3855
05:28:45|1.3903
05:28:46|1.3889
05:28:47|1.3915
05:28:47|1.3982
05:28:49|1.3971
05:28:50|1.3971
05:28:51|1.3996
05:28:52|1.3971
05:28:53|1.3932
05:28:54|1.3964
05:28:55|1.3963
05:28:56|1.3947
05:28:57|1.3949
05:28:58|1.3941
05:28:59|1.3955
05:29:00|1.3995
05:29:01|1.3979
05:29:02|1.3965
05:29:03|1.3991
05:29:04|1.3965
05:29:04|1.3996
05:29:06|1.393
05:29:07|1.3904
05:29:08|1.3903
05:29:08|1.3902
05:29:10|1.3896
05:29:11|1.3901
05:29:12|1.3937
05:29:13|1.3923
05:29:14|1.3936
05:29:15|1.3913
05:29:16|1.3913
05:29:17|1.3913
05:29:18|1.3948
05:29:19|1.396
05:29:20|1.3957
05:29:21|1.3915
05:29:22|1.3901
05:29:24|1.3901
05:29:24|1.3901
05:29:25|1.3935
05:29:27|1.3931
05:29:28|1.3931
05:29:28|1.3977
05:29:29|1.3964
05:29:30|1.3964
05:29:32|1.3964
05:29:33|1.3964
05:29:34|1.3893
05:29:34|1.3937
05:29:36|1.3987
05:29:37|1.394
05:29:38|1.394
05:29:39|1.3981
05:29:40|1.3981
05:29:41|1.3989
05:29:41|1.396
05:29:43|1.396
05:29:43|1.396
05:29:45|1.3988
05:29:46|1.3963
05:29:47|1.3963
05:29:48|1.3963
05:29:49|1.3973
05:29:49|1.3989
05:29:50|1.3989
05:29:52|1.3989
05:29:53|1.399
05:29:54|1.399
05:29:54|1.399
05:29:56|1.3983
05:29:57|1.3983
05:29:58|1.3937
05:29:59|1.3973
05:29:59|1.3941
05:30:01|1.3955
05:30:02|1.3972
05:30:03|1.3973
05:30:04|1.3973
05:30:04|1.3961
05:30:06|1.3973
05:30:07|1.3955
05:30:08|1.3986
05:30:08|1.3956
05:30:10|1.3956
05:30:11|1.3956
05:30:11|1.3956
05:30:13|1.3956
05:30:13|1.3956
05:30:15|1.3957
05:30:16|1.3957
05:30:17|1.3955
05:30:17|1.3956
05:30:18|1.3961
05:30:19|1.3961
05:30:20|1.3961
05:30:22|1.3937
05:30:23|1.3946
05:30:24|1.3939
05:30:25|1.3938
05:30:26|1.4012
05:30:27|1.4012
05:30:28|1.3978
05:30:29|1.3978
05:30:30|1.3926
05:30:31|1.3974
05:30:32|1.3969
05:30:33|1.3927
05:30:34|1.3939
05:30:35|1.3957
05:30:36|1.3913
05:30:37|1.3918
05:30:38|1.3915
05:30:39|1.3915
05:30:40|1.3913
05:30:41|1.3913
05:30:42|1.3913
05:30:43|1.3863
05:30:44|1.3817
05:30:45|1.3867
05:30:46|1.3868
05:30:47|1.3868
05:30:48|1.3899
05:30:49|1.3862
05:30:50|1.3862
05:30:51|1.3877
05:30:52|1.3877
05:30:53|1.3877
05:30:54|1.3877
05:30:55|1.3877
05:30:56|1.3858
05:30:57|1.3851
05:30:58|1.3869
05:30:59|1.3869
05:31:00|1.3862
05:31:01|1.3862
05:31:02|1.3889
05:31:03|1.3889
05:31:04|1.3866
05:31:05|1.3866
05:31:06|1.3892
05:31:07|1.3892
05:31:08|1.3892
05:31:09|1.3884
05:31:10|1.3884
05:31:11|1.3862
05:31:12|1.3862
05:31:13|1.3862
05:31:14|1.3859
05:31:15|1.3859
05:31:16|1.3859
05:31:17|1.3859
05:31:18|1.3866
05:31:19|1.3866
05:31:20|1.3866
05:31:21|1.3858
05:31:22|1.3858
05:31:24|1.3858
05:31:25|1.3859
05:31:26|1.3866
05:31:27|1.3859
05:31:28|1.3858
05:31:29|1.3897
05:31:30|1.3899
05:31:31|1.3865
05:31:32|1.3865
05:31:33|1.3895
05:31:34|1.3895
05:31:35|1.3895
05:31:36|1.3871
05:31:37|1.3871
05:31:38|1.3893
05:31:39|1.3859
05:31:40|1.3883
05:31:41|1.3883
05:31:42|1.3886
05:31:43|1.3848
05:31:44|1.3848
05:31:45|1.3882
05:31:46|1.3871
05:31:47|1.3871
05:31:48|1.3848
05:31:49|1.385
05:31:50|1.385
05:31:51|1.3882
05:31:52|1.3881
05:31:53|1.3851
05:31:54|1.388
05:31:55|1.388
05:31:56|1.385
05:31:57|1.385
05:31:58|1.388
05:31:59|1.388
05:32:00|1.388
05:32:01|1.3862
05:32:02|1.3873
05:32:03|1.3874
05:32:04|1.3874
05:32:05|1.3887
05:32:06|1.3887
05:32:07|1.3887
05:32:08|1.3887
05:32:09|1.3885
05:32:10|1.3885
05:32:11|1.3884
05:32:12|1.3862
05:32:13|1.3862
05:32:14|1.3878
05:32:15|1.3882
05:32:16|1.3884
05:32:17|1.3867
05:32:18|1.3867
05:32:19|1.3881
05:32:20|1.3881
05:32:21|1.3885
05:32:22|1.3866
05:32:23|1.3866
05:32:25|1.3866
05:32:25|1.3885
05:32:26|1.3885
05:32:27|1.3885
05:32:28|1.3866
05:32:29|1.3869
05:32:30|1.3871
05:32:31|1.3869
05:32:32|1.3868
05:32:33|1.3882
05:32:34|1.3882
05:32:35|1.3882
05:32:36|1.3882
05:32:37|1.3873
05:32:38|1.389
05:32:39|1.389
05:32:40|1.396
05:32:41|1.396
05:32:42|1.3897
05:32:43|1.3897
05:32:44|1.3897
05:32:45|1.3897
05:32:46|1.3897
05:32:47|1.3959
05:32:48|1.3959
05:32:49|1.3959
05:32:50|1.3929
05:32:51|1.3947
05:32:52|1.395
05:32:53|1.3922
05:32:54|1.3922
05:32:55|1.3922
05:32:56|1.3922
05:32:57|1.3922
05:32:58|1.3922
05:32:59|1.3927
05:33:00|1.4
05:33:02|1.4036
05:33:02|1.4018
05:33:03|1.4004
05:33:04|1.3996
05:33:05|1.3998
05:33:06|1.4012
05:33:07|1.4072
05:33:08|1.4077
05:33:10|1.4072
05:33:10|1.4073
05:33:11|1.4049
05:33:12|1.4064
05:33:13|1.406
05:33:14|1.4042
05:33:15|1.4051
05:33:16|1.4067
05:33:17|1.4076
05:33:19|1.4087
05:33:20|1.4087
05:33:20|1.4069
05:33:21|1.403
05:33:22|1.4087
05:33:23|1.4083
05:33:25|1.4076
05:33:26|1.4076
05:33:27|1.408
05:33:29|1.4151
05:33:29|1.4124
05:33:30|1.4146
05:33:32|1.4162
05:33:32|1.419
05:33:34|1.42
05:33:35|1.4176
05:33:36|1.4155
05:33:37|1.4162
05:33:38|1.4195
05:33:39|1.4233
05:33:40|1.4195
05:33:41|1.419
05:33:42|1.4221
05:33:43|1.4267
05:33:44|1.4207
05:33:45|1.419
05:33:46|1.419
05:33:47|1.4268
05:33:48|1.4212
05:33:49|1.4218
05:33:50|1.4296
05:33:51|1.4271
05:33:52|1.4245
05:33:53|1.4272
05:33:54|1.429
05:33:55|1.4283
05:33:56|1.4273
05:33:57|1.4284
05:33:58|1.4302
05:33:59|1.4302
05:34:00|1.4359
05:34:01|1.4356
05:34:02|1.4307
05:34:03|1.435
05:34:04|1.435
05:34:05|1.4344
05:34:06|1.4343
05:34:07|1.4339
05:34:08|1.435
05:34:09|1.4393
05:34:10|1.437
05:34:11|1.4367
05:34:12|1.437
05:34:13|1.4374
05:34:15|1.4343
05:34:15|1.4321
05:34:16|1.4361
05:34:17|1.4374
05:34:18|1.438
05:34:19|1.4388
05:34:20|1.4369
05:34:21|1.4385
05:34:22|1.437
05:34:23|1.437
05:34:25|1.438
05:34:26|1.4379
05:34:27|1.4378
05:34:28|1.4378
05:34:29|1.438
05:34:30|1.4367
05:34:31|1.4326
05:34:32|1.4326
05:34:33|1.4319
05:34:34|1.43
05:34:35|1.4311
05:34:36|1.4256
05:34:37|1.4268
05:34:38|1.4278
05:34:39|1.4245
05:34:40|1.4256
05:34:41|1.4226
05:34:42|1.4252
05:34:43|1.4246
05:34:44|1.4216
05:34:45|1.4213
05:34:46|1.4253
05:34:47|1.4253
05:34:48|1.4253
05:34:49|1.4248
05:34:50|1.4207
05:34:51|1.4215
05:34:52|1.4223
05:34:53|1.4257
05:34:54|1.4254
05:34:55|1.4256
05:34:56|1.4262
05:34:57|1.4262
05:34:58|1.4262
05:34:59|1.419
05:35:00|1.4215
05:35:01|1.4214
05:35:02|1.4215
05:35:03|1.422
05:35:04|1.4221
05:35:05|1.4221
05:35:06|1.4221
05:35:07|1.4221
05:35:08|1.4252
05:35:09|1.4252
05:35:10|1.422
05:35:11|1.422
05:35:12|1.43
05:35:13|1.4314
05:35:14|1.4323
05:35:15|1.4323
05:35:16|1.4328
05:35:17|1.4327
05:35:18|1.4327
05:35:19|1.4327
05:35:20|1.4314
05:35:21|1.4327
05:35:22|1.4327
05:35:23|1.4326
05:35:24|1.4325
05:35:25|1.4325
05:35:26|1.438
05:35:27|1.4375
05:35:29|1.4334
05:35:29|1.4334
05:35:30|1.436
05:35:31|1.4363
05:35:32|1.4354
05:35:33|1.4394
05:35:34|1.4391
05:35:35|1.4412
05:35:36|1.44
05:35:37|1.444
05:35:38|1.4441
05:35:39|1.4445
05:35:40|1.4449
05:35:41|1.445
05:35:42|1.444
05:35:43|1.445
05:35:44|1.4423
05:35:45|1.4442
05:35:46|1.4459
05:35:47|1.4499
05:35:48|1.4552
05:35:49|1.4576
05:35:50|1.4591
05:35:51|1.4583
05:35:52|1.4547
05:35:54|1.46
05:35:54|1.4585
05:35:55|1.4574
05:35:57|1.4597
05:35:57|1.46
05:35:58|1.4568
05:35:59|1.46
05:36:00|1.4576
05:36:01|1.4586
05:36:03|1.4626
05:36:03|1.4667
05:36:04|1.4629
05:36:05|1.4669
05:36:06|1.4606
05:36:08|1.4657
05:36:08|1.4632
05:36:09|1.4675
05:36:10|1.462
05:36:11|1.4675
05:36:13|1.461
05:36:14|1.4658
05:36:15|1.466
05:36:15|1.4637
05:36:17|1.4662
05:36:18|1.4636
05:36:19|1.4706
05:36:19|1.4751
05:36:20|1.4763
05:36:22|1.4776
05:36:22|1.4757
05:36:24|1.4773
05:36:25|1.4781
05:36:26|1.4757
05:36:27|1.4796
05:36:28|1.4797
05:36:30|1.4799
05:36:31|1.479
05:36:31|1.4772
05:36:32|1.4761
05:36:33|1.4758
05:36:34|1.48
05:36:35|1.478
05:36:36|1.4795
05:36:37|1.4815
05:36:38|1.4845
05:36:39|1.4744
05:36:41|1.4805
05:36:41|1.4815
05:36:42|1.4815
05:36:43|1.4833
05:36:44|1.4799
05:36:46|1.4791
05:36:46|1.4795
05:36:47|1.4767
05:36:48|1.4788
05:36:49|1.4772
05:36:51|1.4717
05:36:51|1.4748
05:36:52|1.4749
05:36:53|1.4722
05:36:55|1.4767
05:36:55|1.4767
05:36:56|1.4771
05:36:57|1.4792
05:36:58|1.4785
05:36:59|1.4859
05:37:00|1.4808
05:37:01|1.4815
05:37:02|1.4848
05:37:04|1.4838
05:37:05|1.489
05:37:05|1.4848
05:37:06|1.4879
05:37:07|1.4854
05:37:08|1.4848
05:37:10|1.4816
05:37:10|1.488
05:37:12|1.4884
05:37:12|1.488
05:37:13|1.4814
05:37:15|1.4889
05:37:15|1.4871
05:37:16|1.489
05:37:17|1.489
05:37:18|1.4831
05:37:19|1.4887
05:37:21|1.4876
05:37:22|1.4889
05:37:22|1.4885
05:37:23|1.4881
05:37:24|1.4875
05:37:25|1.4827
05:37:27|1.4875
05:37:27|1.4863
05:37:29|1.4827
05:37:30|1.489
05:37:31|1.4857
05:37:32|1.4816
05:37:33|1.486
05:37:34|1.4851
05:37:35|1.4858
05:37:35|1.4883
05:37:37|1.4871
05:37:38|1.4912
05:37:39|1.4945
05:37:39|1.494
05:37:41|1.4909
05:37:42|1.4961
05:37:42|1.4944
05:37:44|1.496
05:37:44|1.4952
05:37:45|1.4944
05:37:47|1.4918
05:37:48|1.4949
05:37:49|1.4944
05:37:49|1.4945
05:37:51|1.4865
05:37:51|1.4884
05:37:53|1.4867
05:37:54|1.4852
05:37:54|1.4843
05:37:56|1.487
05:37:57|1.4863
05:37:58|1.4868
05:37:59|1.4803
05:38:00|1.4777
05:38:01|1.4763
05:38:02|1.4722
05:38:03|1.4752
05:38:04|1.477
05:38:05|1.4833
05:38:06|1.4785
05:38:06|1.4847
05:38:08|1.4892
05:38:09|1.4908
05:38:10|1.4989
05:38:11|1.4995
05:38:12|1.4884
05:38:12|1.4825
05:38:14|1.4911
05:38:14|1.4837
05:38:16|1.4919
05:38:17|1.4895
05:38:18|1.49
05:38:18|1.4847
05:38:20|1.4883
05:38:21|1.4903
05:38:22|1.4891
05:38:23|1.4927
05:38:24|1.488
05:38:24|1.4852
05:38:26|1.4926
05:38:26|1.4921
05:38:27|1.489
05:38:29|1.4925
05:38:30|1.489
05:38:32|1.4918
05:38:33|1.4989
05:38:34|1.497
05:38:35|1.4989
05:38:36|1.4949
05:38:37|1.4984
05:38:38|1.4998
05:38:39|1.4972
05:38:39|1.4998
05:38:40|1.4997
05:38:42|1.4998
05:38:43|1.5
05:38:44|1.5072
05:38:44|1.5123
05:38:46|1.5074
05:38:47|1.5132
05:38:48|1.5123
05:38:48|1.5099
05:38:49|1.5135
05:38:51|1.5135
05:38:52|1.5102
05:38:53|1.512
05:38:54|1.5098
05:38:55|1.5063
05:38:56|1.507
05:38:57|1.5071
05:38:58|1.5071
05:38:59|1.4954
05:39:00|1.4979
05:39:01|1.4939
05:39:02|1.5067
05:39:03|1.5064
05:39:04|1.4973
05:39:05|1.5011
05:39:06|1.4972
05:39:07|1.489
05:39:08|1.4943
05:39:09|1.4925
05:39:10|1.4869
05:39:11|1.4927
05:39:12|1.4847
05:39:13|1.4871
05:39:14|1.4861
05:39:15|1.4785
05:39:16|1.4779
05:39:17|1.4818
05:39:18|1.47
05:39:19|1.465
05:39:20|1.4653
05:39:21|1.4701
05:39:22|1.4649
05:39:23|1.465
05:39:24|1.4648
05:39:26|1.4709
05:39:26|1.4713
05:39:27|1.47
05:39:28|1.4747
05:39:30|1.4747
05:39:31|1.4778
05:39:32|1.4819
05:39:33|1.4875
05:39:34|1.4884
05:39:35|1.4893
05:39:36|1.4779
05:39:37|1.4887
05:39:38|1.4784
05:39:39|1.4815
05:39:40|1.484
05:39:41|1.4927
05:39:42|1.4922
05:39:43|1.4856
05:39:44|1.4928
05:39:45|1.4858
05:39:47|1.493
05:39:47|1.49
05:39:48|1.4924
05:39:49|1.49
05:39:50|1.4887
05:39:51|1.4862
05:39:52|1.4913
05:39:54|1.4915
05:39:54|1.4914
05:39:55|1.4905
05:39:56|1.4865
05:39:57|1.4907
05:39:58|1.4701
05:39:59|1.48
05:40:00|1.4736
05:40:01|1.4795
05:40:02|1.4755
05:40:03|1.4718
05:40:04|1.479
05:40:06|1.4832
05:40:06|1.483
05:40:07|1.4829
05:40:09|1.4799
05:40:09|1.4791
05:40:10|1.4793
05:40:11|1.4783
05:40:12|1.4736
05:40:13|1.4762
05:40:14|1.4754
05:40:15|1.4735
05:40:17|1.4671
05:40:17|1.4671
05:40:19|1.47
05:40:20|1.4686
05:40:20|1.4691
05:40:21|1.4704
05:40:23|1.4623
05:40:24|1.466
05:40:24|1.46
05:40:25|1.4641
05:40:26|1.4739
05:40:28|1.4608
05:40:28|1.4744
05:40:29|1.4695
05:40:30|1.4657
05:40:32|1.463
05:40:33|1.4589
05:40:34|1.4544
05:40:35|1.45
05:40:36|1.4462
05:40:37|1.448
05:40:38|1.4496
05:40:39|1.4501
05:40:40|1.446
05:40:41|1.44
05:40:42|1.4447
05:40:43|1.4442
05:40:44|1.4459
05:40:45|1.4478
05:40:46|1.4455
05:40:47|1.4493
05:40:48|1.452
05:40:49|1.4586
05:40:50|1.4584
05:40:51|1.4578
05:40:52|1.4876
05:40:53|1.4865
05:40:54|1.4868
05:40:55|1.4803
05:40:56|1.4814
05:40:57|1.4829
05:40:58|1.4792
05:40:59|1.4867
05:41:00|1.4831
05:41:01|1.4771
05:41:02|1.4791
05:41:03|1.4805
05:41:04|1.4785
05:41:05|1.48
05:41:06|1.4791
05:41:07|1.477
05:41:08|1.4799
05:41:09|1.4823
05:41:10|1.4769
05:41:11|1.4703
05:41:12|1.4769
05:41:13|1.4713
05:41:14|1.479
05:41:15|1.469
05:41:16|1.4713
05:41:17|1.4772
05:41:18|1.4772
05:41:19|1.4693
05:41:20|1.4692
05:41:21|1.4642
05:41:22|1.4674
05:41:23|1.4656
05:41:24|1.4692
05:41:25|1.4696
05:41:26|1.47
05:41:27|1.4712
05:41:28|1.4751
05:41:29|1.4768
05:41:30|1.4726
05:41:31|1.4763
05:41:32|1.477
05:41:34|1.4766
05:41:35|1.4845
05:41:35|1.4819
05:41:37|1.4825
05:41:38|1.4801
05:41:38|1.4801
05:41:40|1.4864
05:41:41|1.4803
05:41:42|1.4803
05:41:43|1.4803
05:41:44|1.4803
05:41:45|1.4843
05:41:46|1.4831
05:41:47|1.4867
05:41:47|1.4867
05:41:48|1.4867
05:41:50|1.497
05:41:50|1.4993
05:41:51|1.492
05:41:52|1.4864
05:41:53|1.4904
05:41:55|1.4879
05:41:56|1.4896
05:41:57|1.4905
05:41:58|1.4912
05:41:59|1.5
05:42:00|1.4967
05:42:01|1.4975
05:42:02|1.4912
05:42:03|1.486
05:42:03|1.4897
05:42:05|1.4896
05:42:06|1.4915
05:42:07|1.4948
05:42:08|1.4913
05:42:09|1.489
05:42:10|1.4902
05:42:11|1.4902
05:42:12|1.4886
05:42:13|1.4852
05:42:14|1.4847
05:42:15|1.4847
05:42:15|1.4767
05:42:17|1.4755
05:42:18|1.4777
05:42:19|1.4783
05:42:20|1.4801
05:42:21|1.4832
05:42:22|1.4826
05:42:23|1.4821
05:42:24|1.4805
05:42:25|1.4842
05:42:25|1.4834
05:42:27|1.484
05:42:28|1.4791
05:42:29|1.4837
05:42:30|1.4759
05:42:31|1.4821
05:42:32|1.4804
05:42:33|1.485
05:42:34|1.4882
05:42:35|1.4927
05:42:36|1.4934
05:42:37|1.4934
05:42:38|1.4959
05:42:39|1.4959
05:42:40|1.4958
05:42:41|1.4958
05:42:42|1.493
05:42:43|1.4959
05:42:44|1.4907
05:42:46|1.5041
05:42:47|1.5056
05:42:48|1.5037
05:42:49|1.5064
05:42:50|1.506
05:42:51|1.5099
05:42:52|1.5087
05:42:53|1.5099
05:42:53|1.5168
05:42:55|1.5194
05:42:56|1.517
05:42:57|1.52
05:42:58|1.5197
05:42:59|1.5136
05:43:00|1.517
05:43:01|1.5168
05:43:02|1.52
05:43:03|1.5217
05:43:04|1.5217
05:43:05|1.522
05:43:06|1.5255
05:43:07|1.5265
05:43:08|1.5291
05:43:09|1.5288
05:43:10|1.5279
05:43:11|1.5276
05:43:12|1.5267
05:43:13|1.5123
05:43:14|1.504
05:43:15|1.5056
05:43:16|1.5091
05:43:17|1.5164
05:43:18|1.5079
05:43:19|1.5113
05:43:20|1.5106
05:43:21|1.5094
05:43:22|1.5126
05:43:23|1.5195
05:43:24|1.5124
05:43:25|1.5111
05:43:26|1.5179
05:43:27|1.5086
05:43:28|1.5328
05:43:29|1.5395
05:43:30|1.53
05:43:31|1.519
05:43:32|1.5218
05:43:33|1.5116
05:43:34|1.5152
05:43:35|1.5082
05:43:37|1.5133
05:43:37|1.5137
05:43:39|1.5081
05:43:40|1.5028
05:43:40|1.5031
05:43:41|1.5013
05:43:43|1.5031
05:43:44|1.4958
05:43:45|1.4934
05:43:46|1.4962
05:43:47|1.4861
05:43:47|1.4975
05:43:48|1.4974
05:43:50|1.4997
05:43:51|1.5024
05:43:52|1.5024
05:43:52|1.4975
05:43:54|1.5007
05:43:54|1.5069
05:43:56|1.5069
05:43:57|1.513
05:43:58|1.5199
05:43:58|1.5198
05:44:00|1.5143
05:44:00|1.5116
05:44:01|1.5076
05:44:03|1.5084
05:44:03|1.5054
05:44:04|1.5109
05:44:05|1.5076
05:44:06|1.5109
05:44:07|1.5099
05:44:09|1.5059
05:44:09|1.5028
05:44:11|1.5047
05:44:11|1.5029
05:44:13|1.5018
05:44:13|1.5018
05:44:14|1.5018
05:44:15|1.5018
05:44:17|1.5009
05:44:17|1.5029
05:44:19|1.5014
05:44:19|1.5042
05:44:20|1.5
05:44:21|1.5039
05:44:22|1.5019
05:44:23|1.5019
05:44:24|1.5019
05:44:26|1.5018
05:44:26|1.5048
05:44:27|1.5019
05:44:28|1.5019
05:44:29|1.505
05:44:31|1.5048
05:44:31|1.5048
05:44:33|1.4948
05:44:33|1.4937
05:44:35|1.4802
05:44:36|1.4859
05:44:37|1.503
05:44:38|1.499
05:44:40|1.4936
05:44:40|1.4954
05:44:41|1.4923
05:44:42|1.4992
05:44:43|1.495
05:44:44|1.4949
05:44:45|1.4959
05:44:46|1.4959
05:44:47|1.4893
05:44:48|1.4877
05:44:49|1.4955
05:44:50|1.4955
05:44:51|1.4955
05:44:52|1.4966
05:44:53|1.5076
05:44:54|1.5029
05:44:55|1.5025
05:44:56|1.503
05:44:57|1.5029
05:44:58|1.5025
05:44:59|1.5033
05:45:00|1.5086
05:45:01|1.5075
05:45:02|1.509
05:45:03|1.5035
05:45:04|1.5042
05:45:05|1.5034
05:45:06|1.5087
05:45:07|1.5036
05:45:08|1.5075
05:45:09|1.4916
05:45:10|1.4922
05:45:11|1.4898
05:45:12|1.4917
05:45:13|1.4911
05:45:14|1.4871
05:45:15|1.4867
05:45:16|1.4898
05:45:17|1.4931
05:45:18|1.4921
05:45:19|1.4888
05:45:20|1.4889
05:45:21|1.4899
05:45:22|1.4861
05:45:23|1.4921
05:45:24|1.494
05:45:25|1.4954
05:45:26|1.4914
05:45:27|1.4899
05:45:28|1.4821
05:45:29|1.4866
05:45:30|1.4871
05:45:31|1.4808
05:45:32|1.4806
05:45:33|1.4774
05:45:35|1.4791
05:45:35|1.4787
05:45:36|1.4841
05:45:38|1.4759
05:45:39|1.4827
05:45:40|1.4751
05:45:41|1.4766
05:45:41|1.4718
05:45:43|1.4706
05:45:43|1.466
05:45:45|1.463
05:45:46|1.4649
05:45:46|1.4645
05:45:48|1.46
05:45:48|1.4649
05:45:49|1.4711
05:45:51|1.4822
05:45:52|1.4854
05:45:53|1.4851
05:45:53|1.4893
05:45:54|1.4873
05:45:55|1.4873
05:45:57|1.4838
05:45:58|1.4838
05:45:59|1.4933
05:45:59|1.4847
05:46:00|1.4847
05:46:02|1.4843
05:46:02|1.4808
05:46:03|1.4711
05:46:05|1.4711
05:46:05|1.4764
05:46:07|1.4813
05:46:08|1.485
05:46:08|1.4859
05:46:10|1.4823
05:46:10|1.4823
05:46:12|1.4823
05:46:13|1.4856
05:46:13|1.493
05:46:15|1.493
05:46:15|1.4925
05:46:16|1.494
05:46:17|1.491
05:46:18|1.4887
05:46:19|1.4887
05:46:21|1.4887
05:46:22|1.4873
05:46:22|1.4887
05:46:24|1.4893
05:46:24|1.4897
05:46:26|1.4886
05:46:27|1.4886
05:46:28|1.4886
05:46:28|1.4886
05:46:30|1.4884
05:46:31|1.4884
05:46:32|1.4886
05:46:33|1.4879
05:46:34|1.4849
05:46:34|1.4886
05:46:36|1.4886
05:46:37|1.4843
05:46:38|1.4813
05:46:40|1.4856
05:46:40|1.4796
05:46:41|1.4797
05:46:42|1.4711
05:46:43|1.4742
05:46:44|1.4707
05:46:45|1.4739
05:46:46|1.479
05:46:47|1.4834
05:46:48|1.4777
05:46:49|1.4797
05:46:50|1.4797
05:46:51|1.4786
05:46:52|1.4786
05:46:53|1.4786
05:46:54|1.4765
05:46:55|1.4786
05:46:56|1.4796
05:46:57|1.4769
05:46:58|1.4769
05:46:59|1.4762
05:47:00|1.475
05:47:01|1.4793
05:47:02|1.4761
05:47:03|1.4759
05:47:04|1.4794
05:47:05|1.4778
05:47:06|1.478
05:47:07|1.478
05:47:08|1.475
05:47:09|1.475
05:47:10|1.4715
05:47:11|1.4715
05:47:12|1.4792
05:47:13|1.478
05:47:14|1.475
05:47:15|1.475
05:47:16|1.4736
05:47:17|1.478
05:47:18|1.478
05:47:19|1.4747
05:47:20|1.4689
05:47:21|1.4671
05:47:22|1.4725
05:47:23|1.4674
05:47:24|1.4704
05:47:25|1.467
05:47:26|1.4669
05:47:27|1.4654
05:47:28|1.4656
05:47:29|1.4655
05:47:30|1.4652
05:47:31|1.4603
05:47:32|1.4633
05:47:33|1.4646
05:47:34|1.4604
05:47:35|1.4639
05:47:37|1.4641
05:47:38|1.4631
05:47:39|1.4641
05:47:40|1.4645
05:47:41|1.4631
05:47:42|1.4631
05:47:43|1.4631
05:47:44|1.4622
05:47:45|1.4602
05:47:47|1.4615
05:47:47|1.4578
05:47:48|1.4589
05:47:49|1.4551
05:47:50|1.4582
05:47:51|1.4588
05:47:52|1.4567
05:47:53|1.4588
05:47:54|1.4581
05:47:55|1.452
05:47:56|1.4531
05:47:57|1.4535
05:47:58|1.45
05:47:59|1.45
05:48:00|1.4528
05:48:01|1.4495
05:48:02|1.4474
05:48:03|1.4473
05:48:04|1.4474
05:48:06|1.4505
05:48:06|1.4502
05:48:07|1.4531
05:48:08|1.4529
05:48:09|1.45
05:48:10|1.4575
05:48:12|1.457
05:48:13|1.457
05:48:14|1.4575
05:48:15|1.4566
05:48:16|1.4601
05:48:17|1.4624
05:48:18|1.4645
05:48:19|1.4603
05:48:20|1.4643
05:48:21|1.4643
05:48:22|1.4656
05:48:23|1.4632
05:48:24|1.4658
05:48:25|1.4658
05:48:26|1.4628
05:48:27|1.4658
05:48:28|1.4658
05:48:29|1.4658
05:48:30|1.4621
05:48:31|1.4634
05:48:32|1.4632
05:48:33|1.4658
05:48:34|1.4658
05:48:35|1.4634
05:48:36|1.4663
05:48:37|1.4658
05:48:38|1.4634
05:48:39|1.4669
05:48:40|1.463
05:48:41|1.4664
05:48:42|1.4677
05:48:43|1.471
05:48:44|1.471
05:48:46|1.471
05:48:46|1.4745
05:48:48|1.4718
05:48:49|1.4697
05:48:49|1.4744
05:48:50|1.4744
05:48:52|1.4757
05:48:53|1.471
05:48:54|1.47
05:48:55|1.47
05:48:55|1.473
05:48:57|1.4682
05:48:58|1.469
05:48:59|1.4683
05:49:00|1.4736
05:49:01|1.4702
05:49:02|1.47
05:49:03|1.47
05:49:04|1.4697
05:49:05|1.4705
05:49:06|1.4705
05:49:07|1.4705
05:49:08|1.4675
05:49:09|1.4699
05:49:10|1.4611
05:49:11|1.4588
05:49:12|1.4569
05:49:13|1.4585
05:49:14|1.4542
05:49:15|1.4583
05:49:16|1.4491
05:49:17|1.4457
05:49:18|1.4418
05:49:19|1.4555
05:49:20|1.4555
05:49:21|1.4555
05:49:22|1.4536
05:49:23|1.4554
05:49:24|1.4554
05:49:25|1.4536
05:49:26|1.4552
05:49:27|1.4552
05:49:28|1.4606
05:49:29|1.4649
05:49:31|1.457
05:49:31|1.4536
05:49:32|1.4525
05:49:33|1.4552
05:49:34|1.4536
05:49:35|1.4552
05:49:36|1.4552
05:49:37|1.4536
05:49:39|1.4506
05:49:40|1.4505
05:49:41|1.4505
05:49:42|1.4505
05:49:43|1.4501
05:49:44|1.45
05:49:45|1.4522
05:49:46|1.4505
05:49:46|1.4505
05:49:48|1.4523
05:49:49|1.4523
05:49:50|1.4501
05:49:52|1.4586
05:49:52|1.4582
05:49:53|1.4544
05:49:54|1.4544
05:49:55|1.4637
05:49:56|1.4637
05:49:57|1.458
05:49:58|1.4558
05:49:59|1.4544
05:50:00|1.4509
05:50:01|1.4505
05:50:02|1.4501
05:50:03|1.4454
05:50:04|1.4477
05:50:05|1.4418
05:50:06|1.447
05:50:07|1.447
05:50:08|1.435
05:50:09|1.4423
05:50:10|1.4423
05:50:11|1.4423
05:50:12|1.4473
05:50:13|1.4423
05:50:14|1.4474
05:50:15|1.4471
05:50:17|1.4359
05:50:18|1.4453
05:50:19|1.4359
05:50:20|1.4442
05:50:21|1.4442
05:50:22|1.4442
05:50:23|1.4433
05:50:24|1.4438
05:50:25|1.4412
05:50:26|1.4495
05:50:27|1.4495
05:50:28|1.4495
05:50:29|1.4495
05:50:30|1.4495
05:50:31|1.444
05:50:32|1.4412
05:50:33|1.4487
05:50:34|1.4423
05:50:35|1.4519
05:50:36|1.4612
05:50:37|1.445
05:50:38|1.4587
05:50:39|1.4575
05:50:41|1.4583
05:50:41|1.4583
05:50:42|1.4559
05:50:43|1.4562
05:50:45|1.4553
05:50:45|1.4552
05:50:47|1.4509
05:50:48|1.4547
05:50:49|1.455
05:50:50|1.4535
05:50:51|1.445
05:50:52|1.4408
05:50:53|1.4401
05:50:54|1.4458
05:50:55|1.4443
05:50:56|1.4443
05:50:57|1.4434
05:50:58|1.4354
05:50:59|1.4354
05:51:00|1.4377
05:51:01|1.4377
05:51:02|1.4394
05:51:03|1.4398
05:51:04|1.4398
05:51:05|1.4434
05:51:05|1.4434
05:51:06|1.4435
05:51:07|1.4435
05:51:08|1.44
05:51:10|1.4399
05:51:11|1.4399
05:51:11|1.4435
05:51:12|1.4403
05:51:14|1.443
05:51:14|1.4434
05:51:16|1.4399
05:51:17|1.4399
05:51:17|1.4398
05:51:19|1.4401
05:51:20|1.4401
05:51:21|1.4382
05:51:21|1.439
05:51:23|1.435
05:51:24|1.436
05:51:25|1.4385
05:51:26|1.4386
05:51:26|1.4335
05:51:28|1.44
05:51:29|1.4352
05:51:30|1.4401
05:51:31|1.45
05:51:32|1.4561
05:51:33|1.456
05:51:34|1.4555
05:51:35|1.4495
05:51:36|1.4511
05:51:37|1.4507
05:51:38|1.4481
05:51:39|1.4477
05:51:40|1.4477
05:51:41|1.4476
05:51:42|1.4439
05:51:43|1.4392
05:51:44|1.4401
05:51:46|1.4422
05:51:46|1.4422
05:51:47|1.4465
05:51:48|1.4465
05:51:49|1.4471
05:51:50|1.4471
05:51:51|1.4471
05:51:52|1.447
05:51:53|1.4422
05:51:54|1.4422
05:51:55|1.4422
05:51:56|1.4422
05:51:57|1.4418
05:51:58|1.4418
05:52:00|1.4418
05:52:00|1.4418
05:52:01|1.4452
05:52:03|1.4452
05:52:04|1.4465
05:52:05|1.4465
05:52:05|1.4465
05:52:07|1.4435
05:52:08|1.4475
05:52:09|1.4476
05:52:10|1.445
05:52:11|1.445
05:52:12|1.4477
05:52:13|1.4477
05:52:14|1.4485
05:52:14|1.4487
05:52:16|1.4461
05:52:17|1.45
05:52:17|1.45
05:52:19|1.45
05:52:20|1.4502
05:52:21|1.4525
05:52:21|1.4593
05:52:23|1.4558
05:52:24|1.4533
05:52:25|1.4593
05:52:26|1.4593
05:52:26|1.4593
05:52:28|1.4614
05:52:29|1.4614
05:52:30|1.4597
05:52:31|1.4609
05:52:32|1.4651
05:52:33|1.4674
05:52:33|1.47
05:52:35|1.4704
05:52:36|1.4696
05:52:36|1.4712
05:52:38|1.4736
05:52:39|1.4711
05:52:40|1.4688
05:52:41|1.4695
05:52:42|1.4706
05:52:44|1.4755
05:52:44|1.4756
05:52:45|1.4732
05:52:46|1.4713
05:52:47|1.4725
05:52:48|1.4756
05:52:49|1.478
05:52:51|1.4725
05:52:51|1.4745
05:52:52|1.474
05:52:54|1.474
05:52:54|1.474
05:52:55|1.4745
05:52:56|1.4726
05:52:57|1.4757
05:52:58|1.4755
05:52:59|1.4757
05:53:00|1.476
05:53:01|1.48
05:53:02|1.48
05:53:03|1.4777
05:53:04|1.48
05:53:05|1.4767
05:53:06|1.4775
05:53:07|1.4775
05:53:08|1.4799
05:53:09|1.4798
05:53:10|1.4778
05:53:11|1.4775
05:53:12|1.474
05:53:13|1.4777
05:53:14|1.4798
05:53:15|1.4798
05:53:16|1.4775
05:53:17|1.4775
05:53:18|1.479
05:53:19|1.4793
05:53:20|1.4793
05:53:21|1.474
05:53:22|1.4792
05:53:23|1.4789
05:53:24|1.4744
05:53:25|1.4792
05:53:26|1.4791
05:53:27|1.4792
05:53:28|1.4792
05:53:29|1.4792
05:53:30|1.4758
05:53:31|1.4758
05:53:33|1.4792
05:53:34|1.4775
05:53:34|1.4779
05:53:35|1.479
05:53:36|1.479
05:53:38|1.479
05:53:39|1.479
05:53:39|1.4791
05:53:40|1.4798
05:53:42|1.485
05:53:43|1.4822
05:53:44|1.487
05:53:46|1.4877
05:53:47|1.4879
05:53:47|1.4878
05:53:49|1.4877
05:53:49|1.4877
05:53:51|1.4878
05:53:52|1.489
05:53:53|1.4854
05:53:53|1.4888
05:53:54|1.487
05:53:55|1.4887
05:53:57|1.4886
05:53:58|1.4878
05:53:59|1.4864
05:54:00|1.4869
05:54:01|1.4894
05:54:02|1.4899
05:54:03|1.4884
05:54:04|1.4868
05:54:05|1.4921
05:54:07|1.4944
05:54:07|1.4944
05:54:08|1.495
05:54:09|1.495
05:54:10|1.495
05:54:11|1.499
05:54:12|1.499
05:54:13|1.5078
05:54:14|1.507
05:54:16|1.5077
05:54:16|1.5122
05:54:17|1.5103
05:54:18|1.5119
05:54:19|1.5194
05:54:20|1.515
05:54:21|1.5143
05:54:23|1.5139
05:54:23|1.5134
05:54:25|1.5139
05:54:26|1.5093
05:54:26|1.5135
05:54:28|1.5122
05:54:28|1.5056
05:54:29|1.514
05:54:30|1.5141
05:54:31|1.52
05:54:33|1.5146
05:54:33|1.5146
05:54:34|1.52
05:54:35|1.5197
05:54:36|1.5168
05:54:37|1.5197
05:54:38|1.5101
05:54:40|1.5168
05:54:41|1.5144
05:54:42|1.5184
05:54:43|1.5202
05:54:44|1.5199
05:54:45|1.5227
05:54:46|1.5227
05:54:47|1.5212
05:54:48|1.5245
05:54:49|1.525
05:54:50|1.524
05:54:51|1.5241
05:54:52|1.5278
05:54:54|1.5266
05:54:54|1.5285
05:54:55|1.5316
05:54:56|1.5274
05:54:58|1.5302
05:54:59|1.5292
05:54:59|1.5364
05:55:01|1.5369
05:55:02|1.5408
05:55:02|1.5445
05:55:04|1.5416
05:55:04|1.5443
05:55:06|1.544
05:55:07|1.5416
05:55:08|1.5443
05:55:09|1.5391
05:55:10|1.5434
05:55:11|1.5419
05:55:12|1.5428
05:55:12|1.5407
05:55:14|1.5445
05:55:15|1.541
05:55:16|1.533
05:55:17|1.5394
05:55:17|1.5397
05:55:19|1.5379
05:55:20|1.541
05:55:21|1.5434
05:55:22|1.545
05:55:23|1.5408
05:55:24|1.5358
05:55:25|1.5399
05:55:26|1.5334
05:55:27|1.54
05:55:28|1.5447
05:55:29|1.5447
05:55:30|1.541
05:55:31|1.5365
05:55:32|1.5353
05:55:33|1.538
05:55:34|1.5369
05:55:35|1.5349
05:55:36|1.55
05:55:37|1.55
05:55:38|1.5584
05:55:39|1.5547
05:55:40|1.5582
05:55:41|1.5606
05:55:42|1.5602
05:55:43|1.5618
05:55:44|1.562
05:55:46|1.5575
05:55:46|1.5562
05:55:47|1.56
05:55:49|1.5572
05:55:50|1.5599
05:55:51|1.5599
05:55:52|1.5576
05:55:53|1.5599
05:55:54|1.5578
05:55:54|1.562
05:55:56|1.5621
05:55:57|1.569
05:55:58|1.5641
05:55:59|1.57
05:56:00|1.5756
05:56:01|1.5739
05:56:02|1.5787
05:56:03|1.5773
05:56:04|1.58
05:56:05|1.5825
05:56:06|1.5764
05:56:07|1.577
05:56:08|1.5786
05:56:09|1.5692
05:56:10|1.5788
05:56:11|1.5743
05:56:12|1.5747
05:56:13|1.5685
05:56:14|1.5686
05:56:15|1.5683
05:56:16|1.564
05:56:17|1.5716
05:56:18|1.5699
05:56:19|1.5458
05:56:20|1.5566
05:56:21|1.5496
05:56:22|1.5463
05:56:23|1.5527
05:56:24|1.5576
05:56:25|1.5509
05:56:26|1.5504
05:56:27|1.5572
05:56:28|1.555
05:56:29|1.5575
05:56:30|1.5542
05:56:31|1.5572
05:56:32|1.5572
05:56:33|1.5592
05:56:34|1.5597
05:56:35|1.5568
05:56:36|1.5554
05:56:37|1.5554
05:56:38|1.5558
05:56:39|1.5575
05:56:40|1.5674
05:56:41|1.5679
05:56:42|1.568
05:56:43|1.5705
05:56:44|1.5633
05:56:45|1.5656
05:56:46|1.5656
05:56:47|1.5637
05:56:48|1.5581
05:56:49|1.5677
05:56:50|1.5642
05:56:51|1.567
05:56:52|1.5616
05:56:53|1.5678
05:56:54|1.5652
05:56:55|1.5716
05:56:56|1.5756
05:56:57|1.577
05:56:58|1.572
05:56:59|1.5701
05:57:00|1.5614
05:57:01|1.5618
05:57:02|1.567
05:57:03|1.569
05:57:04|1.5656
05:57:05|1.5455
05:57:06|1.5506
05:57:07|1.5443
05:57:08|1.5444
05:57:09|1.5469
05:57:10|1.5379
05:57:11|1.5392
05:57:12|1.5359
05:57:13|1.5383
05:57:14|1.5365
05:57:15|1.5311
05:57:16|1.5343
05:57:17|1.5378
05:57:18|1.5342
05:57:20|1.5347
05:57:20|1.5395
05:57:21|1.5343
05:57:22|1.526
05:57:23|1.5155
05:57:24|1.5092
05:57:25|1.5095
05:57:26|1.5089
05:57:27|1.5119
05:57:28|1.5094
05:57:29|1.5164
05:57:30|1.5213
05:57:31|1.5172
05:57:32|1.5201
05:57:33|1.5233
05:57:34|1.5237
05:57:35|1.5262
05:57:36|1.5236
05:57:37|1.5261
05:57:38|1.5251
05:57:39|1.5274
05:57:40|1.532
05:57:41|1.5362
05:57:42|1.5316
05:57:43|1.5355
05:57:44|1.5283
05:57:46|1.5298
05:57:47|1.54
05:57:48|1.5399
05:57:49|1.5404
05:57:50|1.5402
05:57:51|1.5386
05:57:52|1.5399
05:57:53|1.5418
05:57:54|1.5404
05:57:55|1.5381
05:57:56|1.5438
05:57:57|1.5401
05:57:58|1.5402
05:57:59|1.5401
05:58:00|1.5415
05:58:01|1.5361
05:58:02|1.5299
05:58:03|1.5342
05:58:04|1.532
05:58:05|1.5331
05:58:06|1.5329
05:58:07|1.5386
05:58:08|1.5375
05:58:09|1.524
05:58:10|1.52
05:58:11|1.5218
05:58:12|1.5213
05:58:13|1.5252
05:58:14|1.5203
05:58:15|1.522
05:58:16|1.5218
05:58:17|1.52
05:58:18|1.5214
05:58:19|1.5167
05:58:20|1.522
05:58:21|1.5253
05:58:22|1.524
05:58:23|1.5193
05:58:24|1.5175
05:58:25|1.5154
05:58:26|1.5179
05:58:27|1.5186
05:58:28|1.525
05:58:29|1.528
05:58:30|1.5288
05:58:31|1.533
05:58:32|1.5339
05:58:33|1.5315
05:58:34|1.524
05:58:35|1.5346
05:58:36|1.5304
05:58:37|1.5391
05:58:38|1.5414
05:58:39|1.5442
05:58:40|1.5442
05:58:41|1.5415
05:58:42|1.5432
05:58:43|1.5416
05:58:44|1.5395
05:58:45|1.5388
05:58:46|1.5388
05:58:47|1.5434
05:58:48|1.5433
05:58:49|1.5433
05:58:51|1.5353
05:58:52|1.5246
05:58:53|1.527
05:58:53|1.5255
05:58:55|1.5286
05:58:56|1.5256
05:58:57|1.5341
05:58:58|1.5386
05:58:59|1.5386
05:59:00|1.5386
05:59:01|1.5386
05:59:02|1.5409
05:59:03|1.5414
05:59:04|1.541
05:59:05|1.5369
05:59:06|1.5403
05:59:07|1.5392
05:59:08|1.5367
05:59:09|1.5408
05:59:10|1.5382
05:59:11|1.54
05:59:12|1.542
05:59:13|1.5434
05:59:14|1.548
05:59:15|1.553
05:59:16|1.5516
05:59:17|1.5568
05:59:18|1.5586
05:59:19|1.5599
05:59:20|1.5563
05:59:21|1.5564
05:59:22|1.5585
05:59:23|1.56
05:59:24|1.5579
05:59:25|1.5623
05:59:26|1.5646
05:59:27|1.5646
05:59:28|1.5675
05:59:29|1.5646
05:59:30|1.5675
05:59:31|1.5661
05:59:32|1.5584
05:59:33|1.5431
05:59:34|1.5415
05:59:35|1.5585
05:59:36|1.5622
05:59:37|1.5594
05:59:38|1.5592
05:59:39|1.5598
05:59:40|1.5651
05:59:41|1.5685
05:59:42|1.5609
05:59:43|1.5623
05:59:44|1.5632
05:59:45|1.5623
05:59:46|1.5598
05:59:47|1.56
05:59:48|1.5573
05:59:49|1.5545
05:59:50|1.5496
05:59:51|1.5495
05:59:52|1.5569
05:59:53|1.5536
05:59:54|1.5598
05:59:55|1.5561
05:59:56|1.5567
05:59:57|1.5562
05:59:58|1.555
05:59:59|1.5559
06:00:00|1.5543
06:00:01|1.555
06:00:03|1.5543
06:00:03|1.5513
06:00:05|1.554
06:00:06|1.5538
06:00:06|1.5592
06:00:07|1.5561
06:00:08|1.5597
06:00:09|1.5516
06:00:11|1.5516
06:00:12|1.5581
06:00:13|1.5684
06:00:13|1.5642
06:00:14|1.5697
06:00:16|1.5637
06:00:17|1.5689
06:00:18|1.569
06:00:19|1.5699
06:00:20|1.5719
06:00:21|1.5724
06:00:22|1.5777
06:00:23|1.5778
06:00:24|1.58
06:00:25|1.5809
06:00:26|1.585
06:00:27|1.5851
06:00:28|1.5873
06:00:29|1.5866
06:00:30|1.5878
06:00:31|1.5812
06:00:32|1.5803
06:00:33|1.5873
06:00:34|1.5836
06:00:35|1.588
06:00:36|1.588
06:00:37|1.588
06:00:38|1.588
06:00:39|1.588
06:00:40|1.589
06:00:41|1.5899
06:00:42|1.5877
06:00:43|1.59
06:00:44|1.5897
06:00:45|1.5939
06:00:46|1.5915
06:00:47|1.599
06:00:48|1.5892
06:00:49|1.5908
06:00:50|1.5977
06:00:51|1.598
06:00:52|1.5896
06:00:54|1.5952
06:00:54|1.5892
06:00:56|1.592
06:00:57|1.5908
06:00:57|1.5898
06:00:59|1.5926
06:00:59|1.5921
06:01:01|1.5887
06:01:01|1.5885
06:01:02|1.5901
06:01:03|1.5893
06:01:04|1.5822
06:01:05|1.5849
06:01:07|1.5902
06:01:07|1.5866
06:01:08|1.5846
06:01:09|1.5902
06:01:11|1.5881
06:01:12|1.5941
06:01:12|1.6
06:01:14|1.5999
06:01:15|1.6059
06:01:15|1.61
06:01:17|1.6088
06:01:18|1.6142
06:01:18|1.6186
06:01:19|1.618
06:01:20|1.6197
06:01:22|1.6216
06:01:23|1.6183
06:01:24|1.6253
06:01:25|1.6186
06:01:25|1.6101
06:01:27|1.6099
06:01:27|1.6162
06:01:29|1.6143
06:01:30|1.606
06:01:31|1.6145
06:01:32|1.6145
06:01:32|1.6141
06:01:34|1.6118
06:01:34|1.6124
06:01:35|1.6098
06:01:36|1.609
06:01:38|1.6079
06:01:38|1.6105
06:01:40|1.6159
06:01:40|1.6238
06:01:42|1.6267
06:01:43|1.6238
06:01:43|1.6267
06:01:45|1.6269
06:01:46|1.6225
06:01:46|1.6237
06:01:48|1.6268
06:01:48|1.6272
06:01:50|1.6161
06:01:51|1.6221
06:01:52|1.6265
06:01:53|1.6183
06:01:54|1.6221
06:01:55|1.6238
06:01:56|1.6256
06:01:57|1.623
06:01:58|1.6225
06:01:59|1.626
06:02:00|1.6317
06:02:01|1.6382
06:02:02|1.6358
06:02:03|1.6316
06:02:04|1.633
06:02:05|1.6241
06:02:06|1.62
06:02:07|1.627
06:02:08|1.6254
06:02:09|1.624
06:02:10|1.6224
06:02:11|1.613
06:02:12|1.6152
06:02:13|1.6199
06:02:14|1.627
06:02:15|1.6105
06:02:16|1.6149
06:02:17|1.6153
06:02:19|1.6073
06:02:19|1.6079
06:02:20|1.6095
06:02:21|1.6213
06:02:23|1.6199
06:02:23|1.6231
06:02:24|1.6169
06:02:25|1.6169
06:02:27|1.6227
06:02:28|1.6151
06:02:28|1.615
06:02:29|1.6172
06:02:30|1.6153
06:02:31|1.62
06:02:33|1.6198
06:02:33|1.6208
06:02:34|1.6269
06:02:35|1.6184
06:02:36|1.6245
06:02:37|1.6202
06:02:38|1.6248
06:02:39|1.6217
06:02:40|1.6178
06:02:41|1.6297
06:02:42|1.6294
06:02:43|1.6202
06:02:44|1.6174
06:02:46|1.6203
06:02:46|1.6202
06:02:47|1.6171
06:02:48|1.6221
06:02:50|1.6181
06:02:51|1.6202
06:02:52|1.617
06:02:53|1.6181
06:02:55|1.6177
06:02:55|1.5905
06:02:56|1.588
06:02:57|1.5827
06:02:58|1.5898
06:02:59|1.5861
06:03:00|1.5801
06:03:01|1.5832
06:03:02|1.58
06:03:03|1.5745
06:03:04|1.5734
06:03:05|1.5755
06:03:06|1.5754
06:03:07|1.5842
06:03:08|1.5809
06:03:09|1.5901
06:03:10|1.5841
06:03:11|1.5842
06:03:12|1.5841
06:03:13|1.5826
06:03:14|1.5828
06:03:15|1.5814
06:03:16|1.584
06:03:17|1.5796
06:03:18|1.5779
06:03:19|1.5797
06:03:20|1.5764
06:03:21|1.5747
06:03:22|1.5697
06:03:23|1.5673
06:03:24|1.5694
06:03:25|1.5617
06:03:26|1.5692
06:03:27|1.5679
06:03:28|1.5707
06:03:29|1.5649
06:03:30|1.5696
06:03:31|1.5633
06:03:32|1.5601
06:03:33|1.5689
06:03:34|1.5652
06:03:35|1.5679
06:03:36|1.5624
06:03:37|1.5651
06:03:38|1.5649
06:03:39|1.5597
06:03:40|1.5561
06:03:41|1.5551
06:03:42|1.5541
06:03:43|1.5569
06:03:44|1.5545
06:03:45|1.5561
06:03:46|1.559
06:03:47|1.5596
06:03:48|1.5605
06:03:49|1.5638
06:03:50|1.57
06:03:52|1.5635
06:03:53|1.5607
06:03:54|1.5663
06:03:55|1.5658
06:03:56|1.5619
06:03:57|1.563
06:03:58|1.5669
06:03:59|1.569
06:04:00|1.5656
06:04:02|1.5707
06:04:02|1.5742
06:04:03|1.56
06:04:04|1.562
06:04:05|1.5531
06:04:07|1.5524
06:04:07|1.5557
06:04:08|1.5519
06:04:10|1.5511
06:04:10|1.5524
06:04:11|1.5555
06:04:12|1.5446
06:04:14|1.5415
06:04:14|1.5399
06:04:15|1.539
06:04:17|1.5362
06:04:17|1.5337
06:04:18|1.5369
06:04:19|1.536
06:04:20|1.5391
06:04:21|1.5414
06:04:23|1.5452
06:04:24|1.5462
06:04:25|1.5462
06:04:25|1.5463
06:04:27|1.5463
06:04:27|1.5535
06:04:29|1.5462
06:04:29|1.5479
06:04:30|1.5463
06:04:32|1.5463
06:04:32|1.5404
06:04:33|1.5396
06:04:34|1.5439
06:04:36|1.5409
06:04:37|1.5424
06:04:37|1.5439
06:04:38|1.5394
06:04:39|1.5304
06:04:41|1.5367
06:04:41|1.5244
06:04:42|1.525
06:04:43|1.5246
06:04:44|1.5244
06:04:45|1.5249
06:04:47|1.5234
06:04:47|1.54
06:04:48|1.5334
06:04:49|1.5332
06:04:50|1.5357
06:04:52|1.5386
06:04:53|1.5339
06:04:54|1.5362
06:04:55|1.5358
06:04:57|1.5378
06:04:57|1.5332
06:04:58|1.5357
06:04:59|1.5354
06:05:00|1.53
06:05:02|1.527
06:05:02|1.5281
06:05:03|1.5282
06:05:04|1.5319
06:05:05|1.5371
06:05:06|1.5343
06:05:07|1.5375
06:05:08|1.5402
06:05:09|1.5333
06:05:10|1.5362
06:05:11|1.537
06:05:12|1.5371
06:05:13|1.5302
06:05:14|1.5347
06:05:15|1.5401
06:05:16|1.5445
06:05:17|1.5456
06:05:18|1.542
06:05:19|1.5461
06:05:20|1.5451
06:05:21|1.535
06:05:23|1.5359
06:05:23|1.5318
06:05:24|1.5318
06:05:25|1.5337
06:05:26|1.5348
06:05:27|1.5366
06:05:28|1.5414
06:05:30|1.5354
06:05:30|1.5335
06:05:32|1.54
06:05:33|1.5355
06:05:34|1.5246
06:05:35|1.5254
06:05:36|1.5319
06:05:36|1.5303
06:05:37|1.5302
06:05:38|1.5334
06:05:40|1.5228
06:05:41|1.5239
06:05:42|1.5351
06:05:42|1.5394
06:05:43|1.5418
06:05:44|1.5335
06:05:45|1.5335
06:05:46|1.5264
06:05:48|1.5231
06:05:48|1.52
06:05:50|1.5185
06:05:51|1.5153
06:05:51|1.5129
06:05:53|1.4933
06:05:54|1.5104
06:05:55|1.5068
06:05:56|1.5044
06:05:57|1.5097
06:05:58|1.5033
06:06:00|1.5125
06:06:00|1.5076
06:06:01|1.5082
06:06:02|1.5113
06:06:04|1.5177
06:06:04|1.508
06:06:05|1.5118
06:06:07|1.514
06:06:08|1.5288
06:06:08|1.5223
06:06:10|1.5207
06:06:11|1.5209
06:06:11|1.5175
06:06:13|1.5111
06:06:14|1.5132
06:06:14|1.5151
06:06:16|1.5119
06:06:17|1.5111
06:06:18|1.5152
06:06:19|1.5125
06:06:19|1.5123
06:06:20|1.5143
06:06:21|1.5144
06:06:23|1.5162
06:06:24|1.5072
06:06:24|1.5113
06:06:25|1.5096
06:06:26|1.5075
06:06:27|1.5072
06:06:29|1.5118
06:06:29|1.5079
06:06:31|1.5108
06:06:32|1.5108
06:06:32|1.502
06:06:34|1.5023
06:06:34|1.5029
06:06:36|1.5044
06:06:36|1.5053
06:06:38|1.505
06:06:38|1.5044
06:06:40|1.5023
06:06:40|1.5034
06:06:41|1.5025
06:06:43|1.5026
06:06:43|1.5001
06:06:44|1.5039
06:06:45|1.5
06:06:46|1.5044
06:06:48|1.5075
06:06:48|1.505
06:06:49|1.5124
06:06:51|1.5103
06:06:51|1.5068
06:06:52|1.5117
06:06:53|1.5157
06:06:55|1.5156
06:06:56|1.5156
06:06:57|1.5151
06:06:58|1.515
06:06:59|1.5163
06:07:01|1.5133
06:07:01|1.5117
06:07:02|1.5125
06:07:03|1.5
06:07:04|1.5037
06:07:06|1.5009
06:07:07|1.4981
06:07:07|1.4911
06:07:08|1.4972
06:07:09|1.4911
06:07:11|1.4986
06:07:12|1.4952
06:07:13|1.4954
06:07:13|1.4926
06:07:15|1.4952
06:07:15|1.4956
06:07:16|1.4953
06:07:17|1.4925
06:07:18|1.4939
06:07:20|1.4957
06:07:21|1.5072
06:07:22|1.5126
06:07:23|1.5028
06:07:24|1.4993
06:07:25|1.4993
06:07:26|1.5017
06:07:27|1.5199
06:07:28|1.513
06:07:29|1.5061
06:07:30|1.5081
06:07:31|1.5139
06:07:32|1.5138
06:07:33|1.5139
06:07:34|1.5087
06:07:35|1.5084
06:07:36|1.5068
06:07:37|1.505
06:07:38|1.505
06:07:39|1.5071
06:07:40|1.5071
06:07:41|1.5071
06:07:42|1.5009
06:07:43|1.5011
06:07:44|1.5012
06:07:45|1.5041
06:07:46|1.5014
06:07:47|1.4986
06:07:48|1.4967
06:07:49|1.4981
06:07:50|1.503
06:07:51|1.4975
06:07:52|1.4998
06:07:53|1.4961
06:07:54|1.4976
06:07:55|1.4924
06:07:56|1.494
06:07:57|1.4937
06:07:58|1.4951
06:08:00|1.4928
06:08:01|1.4941
06:08:02|1.4936
06:08:03|1.4928
06:08:04|1.4949
06:08:05|1.4928
06:08:06|1.4903
06:08:07|1.4935
06:08:08|1.4974
06:08:09|1.499
06:08:10|1.5021
06:08:11|1.5021
06:08:12|1.4992
06:08:13|1.5048
06:08:14|1.5009
06:08:15|1.4995
06:08:16|1.504
06:08:17|1.5001
06:08:18|1.4974
06:08:19|1.4994
06:08:20|1.4966
06:08:21|1.4985
06:08:22|1.4945
06:08:23|1.4974
06:08:24|1.4994
06:08:25|1.5016
06:08:26|1.5055
06:08:27|1.5001
06:08:28|1.5027
06:08:29|1.5011
06:08:30|1.5011
06:08:31|1.5002
06:08:32|1.5022
06:08:33|1.5001
06:08:34|1.5022
06:08:35|1.5006
06:08:36|1.5023
06:08:37|1.4999
06:08:38|1.4966
06:08:39|1.4937
06:08:40|1.4838
06:08:41|1.4886
06:08:42|1.4935
06:08:43|1.4918
06:08:44|1.4895
06:08:45|1.4861
06:08:46|1.4842
06:08:47|1.4883
06:08:48|1.4893
06:08:49|1.4893
06:08:50|1.4984
06:08:51|1.4934
06:08:52|1.4906
06:08:53|1.4935
06:08:54|1.4933
06:08:55|1.493
06:08:57|1.4915
06:08:57|1.4955
06:08:58|1.4894
06:09:00|1.4883
06:09:00|1.488
06:09:02|1.4923
06:09:03|1.4939
06:09:04|1.4944
06:09:05|1.4949
06:09:06|1.4953
06:09:07|1.4957
06:09:08|1.4939
06:09:10|1.497
06:09:10|1.4928
06:09:11|1.4924
06:09:12|1.4924
06:09:13|1.4928
06:09:14|1.4923
06:09:15|1.4919
06:09:16|1.494
06:09:17|1.4919
06:09:18|1.4919
06:09:19|1.4919
06:09:20|1.4956
06:09:21|1.4956
06:09:22|1.4933
06:09:23|1.4956
06:09:24|1.4956
06:09:25|1.4956
06:09:26|1.4956
06:09:27|1.4933
06:09:28|1.4945
06:09:29|1.4971
06:09:30|1.4963
06:09:31|1.4967
06:09:32|1.5038
06:09:33|1.507
06:09:34|1.5091
06:09:35|1.5083
06:09:36|1.5091
06:09:37|1.5091
06:09:38|1.5099
06:09:39|1.51
06:09:41|1.5099
06:09:41|1.5096
06:09:42|1.5077
06:09:43|1.5106
06:09:44|1.5121
06:09:46|1.511
06:09:46|1.5146
06:09:48|1.5146
06:09:48|1.5146
06:09:50|1.5105
06:09:50|1.5053
06:09:52|1.5001
06:09:53|1.4966
06:09:53|1.4969
06:09:55|1.496
06:09:56|1.5032
06:09:57|1.5027
06:09:58|1.5038
06:09:59|1.5
06:10:00|1.5
06:10:01|1.492
06:10:03|1.496
06:10:04|1.496
06:10:04|1.5001
06:10:05|1.4973
06:10:06|1.4973
06:10:07|1.503
06:10:08|1.503
06:10:09|1.502
06:10:10|1.5006
06:10:12|1.5008
06:10:12|1.5006
06:10:14|1.501
06:10:14|1.5014
06:10:15|1.5027
06:10:17|1.5031
06:10:17|1.5014
06:10:19|1.5032
06:10:19|1.5032
06:10:20|1.5001
06:10:21|1.501
06:10:22|1.4961
06:10:23|1.4935
06:10:24|1.4763
06:10:25|1.4854
06:10:26|1.4841
06:10:27|1.486
06:10:29|1.4866
06:10:29|1.482
06:10:30|1.4643
06:10:31|1.4599
06:10:33|1.4656
06:10:34|1.4656
06:10:35|1.4664
06:10:35|1.4688
06:10:36|1.4711
06:10:37|1.471
06:10:38|1.4737
06:10:39|1.4754
06:10:41|1.4749
06:10:41|1.4748
06:10:42|1.4754
06:10:43|1.4796
06:10:45|1.4707
06:10:45|1.4729
06:10:46|1.4687
06:10:48|1.4717
06:10:48|1.4716
06:10:49|1.4796
06:10:51|1.4822
06:10:51|1.4779
06:10:53|1.478
06:10:53|1.4779
06:10:54|1.4779
06:10:55|1.4813
06:10:56|1.4785
06:10:58|1.4812
06:10:58|1.4777
06:11:00|1.4846
06:11:01|1.486
06:11:01|1.486
06:11:03|1.485
06:11:04|1.4862
06:11:05|1.4787
06:11:06|1.4785
06:11:07|1.4753
06:11:08|1.4767
06:11:09|1.4785
06:11:10|1.4771
06:11:11|1.4765
06:11:12|1.4773
06:11:13|1.4785
06:11:14|1.4736
06:11:15|1.473
06:11:16|1.4738
06:11:17|1.4842
06:11:18|1.4869
06:11:19|1.4889
06:11:20|1.4927
06:11:21|1.4988
06:11:22|1.4906
06:11:23|1.4909
06:11:24|1.4932
06:11:25|1.4906
06:11:26|1.4906
06:11:27|1.4854
06:11:28|1.4877
06:11:29|1.4873
06:11:30|1.487
06:11:31|1.487
06:11:32|1.4854
06:11:33|1.4815
06:11:34|1.4861
06:11:35|1.4817
06:11:36|1.4801
06:11:37|1.4802
06:11:38|1.4809
06:11:39|1.4835
06:11:40|1.4854
06:11:41|1.4922
06:11:42|1.4927
06:11:43|1.4876
06:11:44|1.4933
06:11:45|1.4897
06:11:46|1.4874
06:11:47|1.4917
06:11:48|1.4896
06:11:49|1.4891
06:11:50|1.4891
06:11:51|1.4895
06:11:52|1.4837
06:11:53|1.4852
06:11:54|1.4861
06:11:55|1.4828
06:11:56|1.4808
06:11:57|1.479
06:11:58|1.4765
06:11:59|1.4714
06:12:01|1.4698
06:12:02|1.4739
06:12:02|1.4774
06:12:04|1.4771
06:12:05|1.481
06:12:05|1.4726
06:12:06|1.4764
06:12:08|1.4713
06:12:09|1.4713
06:12:09|1.4726
06:12:11|1.4722
06:12:12|1.4734
06:12:13|1.4783
06:12:14|1.4824
06:12:14|1.482
06:12:15|1.4814
06:12:17|1.4815
06:12:18|1.4785
06:12:18|1.4697
06:12:20|1.4753
06:12:20|1.4826
06:12:22|1.4881
06:12:23|1.483
06:12:24|1.4829
06:12:25|1.4799
06:12:25|1.4761
06:12:26|1.4753
06:12:27|1.4712
06:12:28|1.4748
06:12:29|1.4739
06:12:31|1.4755
06:12:32|1.4755
06:12:32|1.4765
06:12:33|1.4727
06:12:34|1.4716
06:12:35|1.4803
06:12:36|1.4803
06:12:38|1.4824
06:12:39|1.4832
06:12:40|1.4802
06:12:41|1.4801
06:12:42|1.4828
06:12:43|1.4882
06:12:44|1.4891
06:12:45|1.4867
06:12:46|1.4867
06:12:47|1.4887
06:12:48|1.4894
06:12:49|1.4894
06:12:50|1.4894
06:12:51|1.4999
06:12:52|1.5003
06:12:53|1.4952
06:12:54|1.4908
06:12:55|1.4935
06:12:56|1.5034
06:12:57|1.5038
06:12:58|1.5034
06:12:59|1.5024
06:13:00|1.5004
06:13:01|1.4974
06:13:02|1.4996
06:13:03|1.5011
06:13:04|1.4967
06:13:06|1.4898
06:13:07|1.4894
06:13:08|1.4921
06:13:09|1.4995
06:13:10|1.496
06:13:11|1.4942
06:13:12|1.488
06:13:13|1.49
06:13:14|1.4826
06:13:15|1.4909
06:13:16|1.4894
06:13:17|1.4856
06:13:18|1.4865
06:13:19|1.4834
06:13:20|1.4883
06:13:21|1.4859
06:13:22|1.4844
06:13:23|1.4818
06:13:24|1.4836
06:13:25|1.4827
06:13:26|1.4836
06:13:27|1.4822
06:13:28|1.4841
06:13:29|1.4837
06:13:30|1.4871
06:13:31|1.487
06:13:32|1.4893
06:13:33|1.4894
06:13:34|1.4899
06:13:35|1.4899
06:13:36|1.4898
06:13:37|1.4898
06:13:38|1.4897
06:13:39|1.49
06:13:40|1.4939
06:13:41|1.496
06:13:42|1.496
06:13:43|1.4937
06:13:44|1.4937
06:13:45|1.4904
06:13:46|1.4927
06:13:47|1.4879
06:13:48|1.4879
06:13:49|1.4879
06:13:50|1.4861
06:13:51|1.4828
06:13:52|1.4826
06:13:53|1.4862
06:13:54|1.4863
06:13:55|1.4868
06:13:56|1.4832
06:13:57|1.4853
06:13:58|1.4848
06:13:59|1.4848
06:14:00|1.4827
06:14:01|1.4827
06:14:02|1.4824
06:14:04|1.4823
06:14:04|1.48
06:14:05|1.4808
06:14:07|1.479
06:14:08|1.4808
06:14:09|1.4762
06:14:10|1.4719
06:14:11|1.4732
06:14:11|1.4799
06:14:13|1.4805
06:14:14|1.4765
06:14:15|1.4759
06:14:16|1.4761
06:14:17|1.4729
06:14:18|1.4751
06:14:19|1.4763
06:14:20|1.4731
06:14:20|1.4757
06:14:21|1.4868
06:14:22|1.4948
06:14:24|1.4882
06:14:25|1.4863
06:14:26|1.4882
06:14:27|1.4882
06:14:28|1.4882
06:14:29|1.4898
06:14:30|1.4885
06:14:30|1.4835
06:14:32|1.482
06:14:33|1.484
06:14:34|1.4832
06:14:34|1.4826
06:14:35|1.4771
06:14:37|1.4734
06:14:38|1.4788
06:14:38|1.4821
06:14:40|1.4867
06:14:41|1.4821
06:14:42|1.4829
06:14:43|1.4858
06:14:44|1.4851
06:14:44|1.4821
06:14:46|1.483
06:14:46|1.483
06:14:48|1.4799
06:14:48|1.4788
06:14:50|1.4787
06:14:50|1.4772
06:14:52|1.4777
06:14:53|1.4812
06:14:53|1.4777
06:14:55|1.4816
06:14:55|1.482
06:14:56|1.4782
06:14:57|1.4804
06:14:59|1.4753
06:15:00|1.4775
06:15:01|1.48
06:15:01|1.4811
06:15:03|1.4782
06:15:04|1.4804
06:15:06|1.478
06:15:06|1.477
06:15:08|1.4773
06:15:08|1.4773
06:15:10|1.4779
06:15:10|1.4779
06:15:11|1.4779
06:15:12|1.4778
06:15:13|1.4764
06:15:15|1.4762
06:15:15|1.478
06:15:16|1.479
06:15:17|1.477
06:15:18|1.4761
06:15:19|1.4764
06:15:20|1.4762
06:15:21|1.4715
06:15:22|1.4754
06:15:23|1.4753
06:15:24|1.4753
06:15:26|1.4735
06:15:26|1.4721
06:15:27|1.4593
06:15:28|1.4609
06:15:30|1.4609
06:15:30|1.4547
06:15:31|1.465
06:15:32|1.4559
06:15:33|1.4592
06:15:34|1.4588
06:15:35|1.4603
06:15:36|1.4602
06:15:37|1.4599
06:15:38|1.4587
06:15:39|1.4602
06:15:40|1.4602
06:15:41|1.4601
06:15:42|1.4579
06:15:43|1.4583
06:15:44|1.4593
06:15:45|1.4556
06:15:46|1.4563
06:15:47|1.4549
06:15:48|1.456
06:15:49|1.4556
06:15:50|1.4563
06:15:52|1.4516
06:15:52|1.4546
06:15:53|1.4563
06:15:54|1.4561
06:15:55|1.4562
06:15:56|1.4561
06:15:57|1.4554
06:15:58|1.4561
06:15:59|1.455
06:16:00|1.4561
06:16:01|1.4546
06:16:02|1.4545
06:16:04|1.4554
06:16:05|1.4558
06:16:06|1.4548
06:16:07|1.4545
06:16:08|1.4561
06:16:09|1.4545
06:16:10|1.4548
06:16:11|1.4586
06:16:12|1.4662
06:16:13|1.4732
06:16:14|1.4696
06:16:15|1.4703
06:16:16|1.4703
06:16:17|1.4743
06:16:18|1.4736
06:16:19|1.4709
06:16:20|1.467
06:16:21|1.4761
06:16:22|1.4761
06:16:23|1.4745
06:16:24|1.4739
06:16:25|1.4679
06:16:26|1.4667
06:16:27|1.461
06:16:28|1.461
06:16:29|1.4568
06:16:30|1.4592
06:16:31|1.4592
06:16:32|1.4545
06:16:33|1.4591
06:16:34|1.4603
06:16:35|1.459
06:16:36|1.4589
06:16:37|1.4558
06:16:38|1.459
06:16:39|1.457
06:16:40|1.4603
06:16:41|1.4621
06:16:42|1.4621
06:16:43|1.4659
06:16:44|1.461
06:16:45|1.4614
06:16:46|1.4614
06:16:47|1.4776
06:16:48|1.4713
06:16:49|1.476
06:16:50|1.4786
06:16:51|1.48
06:16:52|1.4718
06:16:53|1.4723
06:16:54|1.4668
06:16:55|1.468
06:16:56|1.4655
06:16:57|1.4656
06:16:58|1.4698
06:16:59|1.4698
06:17:00|1.4639
06:17:01|1.4639
06:17:02|1.4665
06:17:03|1.4636
06:17:05|1.4636
06:17:06|1.4635
06:17:07|1.4616
06:17:08|1.4655
06:17:09|1.4636
06:17:10|1.4673
06:17:11|1.4663
06:17:11|1.4644
06:17:13|1.465
06:17:14|1.4616
06:17:14|1.4614
06:17:15|1.4614
06:17:16|1.4616
06:17:17|1.4652
06:17:19|1.4706
06:17:20|1.4682
06:17:21|1.4702
06:17:21|1.4665
06:17:22|1.4684
06:17:23|1.4682
06:17:25|1.4672
06:17:25|1.4578
06:17:26|1.4673
06:17:27|1.4669
06:17:29|1.4669
06:17:29|1.4627
06:17:31|1.4637
06:17:31|1.4655
06:17:33|1.4664
06:17:34|1.4664
06:17:35|1.4632
06:17:36|1.4637
06:17:37|1.4637
06:17:38|1.4637
06:17:38|1.4637
06:17:40|1.4627
06:17:41|1.4605
06:17:42|1.4625
06:17:43|1.4606
06:17:43|1.4578
06:17:45|1.4618
06:17:45|1.4605
06:17:46|1.4574
06:17:47|1.458
06:17:49|1.4574
06:17:50|1.4581
06:17:50|1.4627
06:17:52|1.4592
06:17:53|1.4598
06:17:53|1.4537
06:17:54|1.4572
06:17:56|1.4584
06:17:57|1.4538
06:17:58|1.4595
06:17:59|1.4595
06:18:00|1.4595
06:18:00|1.4595
06:18:02|1.4554
06:18:02|1.4584
06:18:04|1.4592
06:18:04|1.4553
06:18:06|1.4557
06:18:08|1.4594
06:18:09|1.4563
06:18:09|1.46
06:18:10|1.4574
06:18:12|1.4576
06:18:13|1.4574
06:18:14|1.457
06:18:15|1.457
06:18:16|1.4583
06:18:17|1.457
06:18:18|1.4561
06:18:19|1.4554
06:18:20|1.4563
06:18:21|1.457
06:18:22|1.4631
06:18:23|1.4621
06:18:24|1.4697
06:18:25|1.4676
06:18:26|1.4632
06:18:27|1.4705
06:18:28|1.4705
06:18:29|1.4647
06:18:30|1.4695
06:18:31|1.4645
06:18:32|1.4631
06:18:33|1.4603
06:18:34|1.4636
06:18:35|1.4607
06:18:36|1.4616
06:18:37|1.4616
06:18:38|1.4586
06:18:39|1.4601
06:18:40|1.4574
06:18:41|1.4595
06:18:42|1.4613
06:18:43|1.4604
06:18:44|1.4581
06:18:45|1.4574
06:18:46|1.4579
06:18:47|1.4579
06:18:49|1.4599
06:18:49|1.4599
06:18:50|1.4592
06:18:51|1.4592
06:18:52|1.4593
06:18:53|1.4606
06:18:54|1.4635
06:18:55|1.461
06:18:56|1.4591
06:18:57|1.4581
06:18:58|1.4592
06:18:59|1.4592
06:19:00|1.4583
06:19:02|1.4579
06:19:03|1.4588
06:19:04|1.4599
06:19:05|1.4593
06:19:06|1.4579
06:19:07|1.4579
06:19:08|1.4583
06:19:10|1.4576
06:19:10|1.4574
06:19:11|1.46
06:19:12|1.4584
06:19:13|1.4581
06:19:14|1.4569
06:19:16|1.4591
06:19:17|1.4591
06:19:17|1.4591
06:19:19|1.4591
06:19:19|1.4591
06:19:20|1.4598
06:19:22|1.4598
06:19:23|1.4591
06:19:23|1.4591
06:19:24|1.4591
06:19:25|1.46
06:19:26|1.4591
06:19:28|1.4591
06:19:29|1.4593
06:19:30|1.4593
06:19:31|1.4569
06:19:31|1.4569
06:19:32|1.4571
06:19:33|1.457
06:19:34|1.46
06:19:36|1.4603
06:19:37|1.4603
06:19:37|1.4577
06:19:39|1.4607
06:19:40|1.458
06:19:41|1.4537
06:19:42|1.4532
06:19:43|1.4477
06:19:44|1.4504
06:19:45|1.4526
06:19:46|1.4493
06:19:47|1.4516
06:19:48|1.4551
06:19:49|1.4551
06:19:50|1.4473
06:19:51|1.4497
06:19:52|1.4493
06:19:53|1.4504
06:19:54|1.4549
06:19:55|1.4525
06:19:56|1.4555
06:19:57|1.4538
06:19:58|1.4511
06:19:59|1.4511
06:20:00|1.455
06:20:01|1.4536
06:20:02|1.4547
06:20:03|1.4547
06:20:04|1.4536
06:20:05|1.4567
06:20:06|1.4537
06:20:07|1.4564
06:20:08|1.4549
06:20:09|1.4537
06:20:10|1.4537
06:20:11|1.4561
06:20:12|1.4537
06:20:13|1.4537
06:20:15|1.4537
06:20:15|1.455
06:20:17|1.4531
06:20:18|1.4547
06:20:18|1.4559
06:20:20|1.4547
06:20:21|1.4537
06:20:22|1.4537
06:20:23|1.4537
06:20:24|1.4546
06:20:24|1.4607
06:20:26|1.465
06:20:26|1.4666
06:20:28|1.4625
06:20:29|1.4625
06:20:29|1.4625
06:20:31|1.465
06:20:32|1.4642
06:20:32|1.4598
06:20:34|1.4597
06:20:35|1.4589
06:20:36|1.463
06:20:37|1.4604
06:20:38|1.4609
06:20:39|1.4631
06:20:39|1.4629
06:20:41|1.4622
06:20:42|1.4622
06:20:43|1.4613
06:20:44|1.4624
06:20:45|1.4597
06:20:46|1.4597
06:20:47|1.4607
06:20:48|1.4606
06:20:49|1.4613
06:20:50|1.4507
06:20:51|1.4563
06:20:52|1.4571
06:20:53|1.4585
06:20:54|1.4563
06:20:55|1.4573
06:20:56|1.4581
06:20:57|1.4587
06:20:58|1.4587
06:20:59|1.4587
06:21:00|1.4587
06:21:01|1.4587
06:21:02|1.459
06:21:03|1.459
06:21:04|1.4589
06:21:05|1.4589
06:21:06|1.4566
06:21:07|1.4551
06:21:08|1.4551
06:21:09|1.4571
06:21:11|1.455
06:21:12|1.4513
06:21:13|1.4511
06:21:14|1.4511
06:21:15|1.4511
06:21:16|1.4501
06:21:17|1.4507
06:21:18|1.4499
06:21:19|1.447
06:21:20|1.4456
06:21:20|1.4478
06:21:22|1.4472
06:21:23|1.4472
06:21:24|1.4468
06:21:25|1.4457
06:21:26|1.4457
06:21:27|1.4462
06:21:28|1.4458
06:21:29|1.4484
06:21:30|1.4483
06:21:31|1.449
06:21:32|1.4498
06:21:33|1.4513
06:21:34|1.4534
06:21:35|1.457
06:21:36|1.4587
06:21:37|1.4559
06:21:38|1.457
06:21:39|1.457
06:21:40|1.4607
06:21:41|1.4594
06:21:42|1.4593
06:21:43|1.4551
06:21:44|1.4611
06:21:45|1.4617
06:21:46|1.4585
06:21:47|1.4611
06:21:48|1.4591
06:21:49|1.4614
06:21:50|1.4611
06:21:51|1.4601
06:21:52|1.46
06:21:53|1.4611
06:21:54|1.4618
06:21:55|1.4605
06:21:56|1.46
06:21:57|1.4601
06:21:58|1.4601
06:21:59|1.4602
06:22:00|1.4601
06:22:01|1.4586
06:22:02|1.4597
06:22:03|1.4573
06:22:04|1.4574
06:22:05|1.4577
06:22:06|1.4577
06:22:07|1.4577
06:22:08|1.4577
06:22:09|1.4577
06:22:10|1.4577
06:22:11|1.4543
06:22:12|1.4534
06:22:13|1.4568
06:22:14|1.4566
06:22:16|1.455
06:22:16|1.455
06:22:17|1.4534
06:22:18|1.4534
06:22:20|1.4534
06:22:21|1.4534
06:22:22|1.4522
06:22:23|1.4533
06:22:24|1.4504
06:22:25|1.4518
06:22:26|1.4518
06:22:26|1.4534
06:22:27|1.4515
06:22:29|1.4519
06:22:30|1.45
06:22:30|1.45
06:22:32|1.45
06:22:33|1.4484
06:22:33|1.4464
06:22:35|1.4514
06:22:35|1.4503
06:22:37|1.4549
06:22:37|1.4549
06:22:39|1.4546
06:22:40|1.455
06:22:40|1.4559
06:22:42|1.4581
06:22:42|1.4558
06:22:44|1.4555
06:22:44|1.4575
06:22:46|1.4572
06:22:46|1.4578
06:22:47|1.4578
06:22:48|1.4578
06:22:49|1.4553
06:22:50|1.4555
06:22:51|1.4554
06:22:53|1.4544
06:22:53|1.4544
06:22:54|1.4525
06:22:55|1.4506
06:22:56|1.4506
06:22:57|1.4506
06:22:58|1.4474
06:22:59|1.4464
06:23:00|1.45
06:23:01|1.4466
06:23:02|1.4484
06:23:03|1.4503
06:23:04|1.4513
06:23:06|1.4513
06:23:07|1.4514
06:23:08|1.4514
06:23:08|1.4516
06:23:09|1.4514
06:23:11|1.4507
06:23:12|1.4507
06:23:13|1.4464
06:23:14|1.4513
06:23:15|1.4538
06:23:16|1.4529
06:23:17|1.4529
06:23:18|1.4526
06:23:19|1.4545
06:23:20|1.4529
06:23:21|1.4549
06:23:22|1.455
06:23:23|1.4587
06:23:24|1.4592
06:23:25|1.4599
06:23:26|1.465
06:23:27|1.465
06:23:28|1.4641
06:23:29|1.4653
06:23:30|1.465
06:23:31|1.4663
06:23:32|1.4627
06:23:33|1.4657
06:23:34|1.4631
06:23:35|1.4644
06:23:36|1.4624
06:23:37|1.4586
06:23:38|1.4558
06:23:39|1.4558
06:23:40|1.4548
06:23:41|1.4561
06:23:42|1.4597
06:23:43|1.4566
06:23:44|1.4511
06:23:45|1.453
06:23:46|1.453
06:23:47|1.4544
06:23:48|1.4591
06:23:49|1.4582
06:23:50|1.4582
06:23:51|1.46
06:23:52|1.4536
06:23:53|1.4536
06:23:54|1.4458
06:23:55|1.4497
06:23:56|1.4552
06:23:57|1.4571
06:23:58|1.4552
06:23:59|1.4564
06:24:00|1.4553
06:24:01|1.4556
06:24:02|1.4556
06:24:03|1.4556
06:24:04|1.4556
06:24:05|1.4554
06:24:06|1.4574
06:24:07|1.4595
06:24:08|1.4595
06:24:09|1.4633
06:24:10|1.4633
06:24:11|1.4598
06:24:12|1.4582
06:24:13|1.4567
06:24:14|1.4567
06:24:15|1.4567
06:24:16|1.4567
06:24:17|1.4567
06:24:18|1.4567
06:24:19|1.457
06:24:20|1.46
06:24:21|1.46
06:24:22|1.4609
06:24:23|1.4509
06:24:24|1.4509
06:24:25|1.456
06:24:26|1.4531
06:24:27|1.4532
06:24:28|1.454
06:24:29|1.454
06:24:30|1.454
06:24:31|1.454
06:24:32|1.456
06:24:33|1.4551
06:24:34|1.4548
06:24:35|1.4532
06:24:36|1.4539
06:24:37|1.4551
06:24:38|1.456
06:24:39|1.4559
06:24:40|1.4539
06:24:41|1.4539
06:24:43|1.455
06:24:43|1.455
06:24:44|1.4559
06:24:45|1.4531
06:24:46|1.4583
06:24:47|1.4583
06:24:48|1.4583
06:24:49|1.4558
06:24:50|1.4559
06:24:51|1.4561
06:24:52|1.4561
06:24:53|1.4561
06:24:54|1.4561
06:24:55|1.4546
06:24:56|1.455
06:24:57|1.4549
06:24:58|1.4516
06:24:59|1.45
06:25:00|1.45
06:25:01|1.4524
06:25:02|1.4524
06:25:03|1.4506
06:25:05|1.4525
06:25:05|1.4548
06:25:06|1.4548
06:25:07|1.4529
06:25:08|1.4522
06:25:10|1.4522
06:25:10|1.4518
06:25:12|1.4528
06:25:13|1.4528
06:25:14|1.4507
06:25:14|1.4507
06:25:15|1.4548
06:25:17|1.4548
06:25:17|1.4507
06:25:18|1.4507
06:25:20|1.4502
06:25:21|1.45
06:25:22|1.4484
06:25:23|1.4484
06:25:24|1.4481
06:25:25|1.448
06:25:26|1.4459
06:25:27|1.4485
06:25:28|1.4485
06:25:29|1.448
06:25:29|1.4494
06:25:31|1.4466
06:25:32|1.4493
06:25:33|1.449
06:25:34|1.446
06:25:35|1.446
06:25:36|1.448
06:25:37|1.4478
06:25:38|1.4444
06:25:38|1.4444
06:25:40|1.4445
06:25:41|1.4423
06:25:42|1.4445
06:25:43|1.4445
06:25:44|1.4445
06:25:45|1.4423
06:25:46|1.443
06:25:47|1.4414
06:25:48|1.4414
06:25:49|1.4413
06:25:50|1.4413
06:25:51|1.4422
06:25:52|1.4425
06:25:53|1.4422
06:25:54|1.4422
06:25:55|1.443
06:25:56|1.4434
06:25:57|1.4434
06:25:58|1.4413
06:25:59|1.4393
06:26:00|1.4384
06:26:01|1.4328
06:26:02|1.4341
06:26:03|1.4499
06:26:04|1.4539
06:26:05|1.4519
06:26:06|1.4523
06:26:07|1.4475
06:26:08|1.4478
06:26:09|1.4478
06:26:10|1.4475
06:26:11|1.4475
06:26:12|1.4475
06:26:13|1.4469
06:26:14|1.4465
06:26:16|1.4478
06:26:16|1.4478
06:26:17|1.444
06:26:18|1.4422
06:26:19|1.4414
06:26:20|1.4414
06:26:21|1.4399
06:26:22|1.4396
06:26:24|1.4396
06:26:24|1.4418
06:26:25|1.4418
06:26:26|1.4422
06:26:27|1.4422
06:26:28|1.444
06:26:29|1.444
06:26:30|1.444
06:26:32|1.4422
06:26:32|1.4422
06:26:33|1.4397
06:26:34|1.4433
06:26:35|1.4422
06:26:37|1.4423
06:26:37|1.4425
06:26:38|1.44
06:26:39|1.44
06:26:40|1.442
06:26:41|1.4407
06:26:42|1.4407
06:26:43|1.441
06:26:44|1.4409
06:26:45|1.4408
06:26:46|1.4396
06:26:47|1.4366
06:26:48|1.4359
06:26:49|1.4378
06:26:50|1.4378
06:26:51|1.4381
06:26:52|1.436
06:26:53|1.4385
06:26:54|1.4361
06:26:55|1.4399
06:26:56|1.44
06:26:57|1.4387
06:26:58|1.4387
06:26:59|1.4378
06:27:00|1.4377
06:27:01|1.4417
06:27:02|1.4432
06:27:03|1.4386
06:27:04|1.4428
06:27:05|1.4411
06:27:06|1.4411
06:27:07|1.4411
06:27:08|1.4408
06:27:09|1.4408
06:27:10|1.4408
06:27:11|1.4411
06:27:12|1.4432
06:27:14|1.4432
06:27:14|1.4432
06:27:16|1.4435
06:27:17|1.4435
06:27:18|1.4415
06:27:19|1.4417
06:27:20|1.4432
06:27:20|1.4432
06:27:21|1.4416
06:27:23|1.4416
06:27:24|1.4432
06:27:24|1.4425
06:27:25|1.4444
06:27:27|1.4425
06:27:27|1.4427
06:27:29|1.441
06:27:29|1.4377
06:27:30|1.4388
06:27:32|1.4387
06:27:32|1.4361
06:27:33|1.446
06:27:35|1.446
06:27:36|1.446
06:27:36|1.4373
06:27:37|1.4373
06:27:38|1.4428
06:27:40|1.4427
06:27:41|1.443
06:27:41|1.443
06:27:43|1.4411
06:27:43|1.443
06:27:44|1.4423
06:27:46|1.4411
06:27:47|1.4411
06:27:47|1.4412
06:27:48|1.4412
06:27:50|1.4431
06:27:51|1.4495
06:27:52|1.4531
06:27:53|1.4525
06:27:54|1.4525
06:27:55|1.455
06:27:56|1.4562
06:27:56|1.4535
06:27:58|1.4535
06:27:59|1.4535
06:28:00|1.4574
06:28:00|1.4585
06:28:02|1.4585
06:28:02|1.4566
06:28:04|1.4566
06:28:05|1.4567
06:28:06|1.4531
06:28:06|1.4478
06:28:08|1.4479
06:28:09|1.4479
06:28:10|1.4479
06:28:11|1.4485
06:28:12|1.4472
06:28:13|1.4472
06:28:14|1.4486
06:28:15|1.4481
06:28:16|1.4481
06:28:17|1.4486
06:28:18|1.452
06:28:19|1.4566
06:28:20|1.4559
06:28:21|1.4549
06:28:22|1.4539
06:28:23|1.453
06:28:24|1.4408
06:28:25|1.4388
06:28:26|1.435
06:28:27|1.4389
06:28:29|1.4385
06:28:29|1.4408
06:28:30|1.4436
06:28:31|1.4471
06:28:32|1.4503
06:28:33|1.4536
06:28:34|1.4523
06:28:35|1.4514
06:28:36|1.4402
06:28:37|1.4476
06:28:38|1.4476
06:28:39|1.4457
06:28:40|1.4468
06:28:42|1.4446
06:28:42|1.4448
06:28:44|1.4409
06:28:45|1.4427
06:28:45|1.4424
06:28:46|1.4425
06:28:48|1.4395
06:28:48|1.4416
06:28:49|1.4403
06:28:51|1.4473
06:28:51|1.4498
06:28:52|1.4473
06:28:53|1.4473
06:28:54|1.4473
06:28:55|1.4473
06:28:57|1.4473
06:28:57|1.4473
06:28:58|1.4506
06:28:59|1.45
06:29:00|1.45
06:29:02|1.45
06:29:03|1.45
06:29:04|1.4425
06:29:05|1.4412
06:29:05|1.4432
06:29:06|1.443
06:29:07|1.4337
06:29:09|1.4392
06:29:09|1.4368
06:29:10|1.4302
06:29:11|1.4302
06:29:12|1.436
06:29:13|1.4372
06:29:14|1.4364
06:29:15|1.4382
06:29:17|1.4361
06:29:18|1.4313
06:29:19|1.4376
06:29:20|1.4376
06:29:21|1.4376
06:29:23|1.4384
06:29:23|1.4374
06:29:24|1.4374
06:29:25|1.4379
06:29:26|1.4397
06:29:27|1.4316
06:29:28|1.4379
06:29:29|1.4378
06:29:30|1.4374
06:29:31|1.4333
06:29:32|1.4367
06:29:33|1.4379
06:29:34|1.4379
06:29:35|1.4379
06:29:36|1.4371
06:29:37|1.4325
06:29:38|1.4312
06:29:39|1.4363
06:29:40|1.4385
06:29:41|1.4397
06:29:42|1.4396
06:29:43|1.4346
06:29:45|1.4456
06:29:46|1.4428
06:29:46|1.4425
06:29:48|1.444
06:29:49|1.4439
06:29:50|1.4405
06:29:51|1.444
06:29:51|1.441
06:29:52|1.4429
06:29:54|1.4482
06:29:54|1.444
06:29:55|1.444
06:29:57|1.444
06:29:58|1.4456
06:29:58|1.4453
06:29:59|1.4453
06:30:00|1.4453
06:30:02|1.4453
06:30:02|1.4473
06:30:04|1.4473
06:30:05|1.4471
06:30:06|1.4471
06:30:07|1.4471
06:30:08|1.4471
06:30:09|1.4471
06:30:10|1.4471
06:30:11|1.4499
06:30:12|1.4478
06:30:13|1.4459
06:30:14|1.4459
06:30:15|1.4469
06:30:16|1.448
06:30:17|1.4495
06:30:19|1.4495
06:30:20|1.4455
06:30:21|1.4458
06:30:21|1.448
06:30:23|1.4481
06:30:24|1.4483
06:30:25|1.4483
06:30:25|1.4486
06:30:27|1.4486
06:30:27|1.4486
06:30:29|1.4495
06:30:30|1.4483
06:30:31|1.4467
06:30:32|1.4535
06:30:33|1.4555
06:30:34|1.4587
06:30:35|1.4566
06:30:36|1.4583
06:30:37|1.4604
06:30:38|1.4559
06:30:38|1.4565
06:30:39|1.4565
06:30:40|1.4559
06:30:42|1.4559
06:30:42|1.46
06:30:44|1.4624
06:30:44|1.4605
06:30:46|1.4605
06:30:46|1.4605
06:30:48|1.4605
06:30:48|1.4637
06:30:50|1.463
06:30:50|1.4626
06:30:52|1.4655
06:30:52|1.4655
06:30:53|1.4633
06:30:55|1.463
06:30:55|1.46
06:30:56|1.4555
06:30:58|1.4527
06:30:59|1.4532
06:31:00|1.4527
06:31:01|1.4539
06:31:02|1.4509
06:31:03|1.4509
06:31:04|1.4537
06:31:05|1.4537
06:31:06|1.4552
06:31:07|1.4633
06:31:08|1.4604
06:31:09|1.46
06:31:10|1.46
06:31:11|1.4581
06:31:12|1.4563
06:31:13|1.4594
06:31:14|1.4554
06:31:15|1.4554
06:31:16|1.4575
06:31:17|1.4575
06:31:18|1.4552
06:31:19|1.4567
06:31:21|1.4567
06:31:22|1.4567
06:31:23|1.4572
06:31:24|1.4617
06:31:25|1.4597
06:31:26|1.4598
06:31:27|1.4637
06:31:28|1.4655
06:31:29|1.4655
06:31:30|1.4665
06:31:31|1.4666
06:31:32|1.4655
06:31:33|1.473
06:31:34|1.472
06:31:35|1.4694
06:31:36|1.4662
06:31:37|1.4718
06:31:38|1.4686
06:31:39|1.4675
06:31:40|1.4678
06:31:41|1.4715
06:31:42|1.4682
06:31:43|1.4697
06:31:44|1.4709
06:31:45|1.4708
06:31:46|1.4704
06:31:47|1.4729
06:31:48|1.4714
06:31:49|1.4714
06:31:50|1.471
06:31:51|1.471
06:31:52|1.4727
06:31:53|1.473
06:31:54|1.472
06:31:55|1.4727
06:31:56|1.4746
06:31:57|1.4749
06:31:58|1.473
06:31:59|1.4749
06:32:00|1.4749
06:32:01|1.4749
06:32:02|1.4791
06:32:03|1.4818
06:32:04|1.4827
06:32:05|1.4805
06:32:06|1.4782
06:32:07|1.4816
06:32:08|1.4823
06:32:09|1.4822
06:32:10|1.48
06:32:11|1.48
06:32:12|1.4816
06:32:13|1.4781
06:32:14|1.4815
06:32:15|1.4795
06:32:16|1.4809
06:32:17|1.4793
06:32:18|1.4793
06:32:20|1.4793
06:32:20|1.4828
06:32:22|1.4826
06:32:23|1.4828
06:32:24|1.4828
06:32:25|1.4812
06:32:26|1.4828
06:32:27|1.4811
06:32:28|1.49
06:32:28|1.4959
06:32:30|1.496
06:32:31|1.4967
06:32:31|1.5109
06:32:33|1.5133
06:32:34|1.5022
06:32:35|1.5002
06:32:35|1.4987
06:32:36|1.4991
06:32:38|1.499
06:32:38|1.503
06:32:40|1.5055
06:32:40|1.5061
06:32:41|1.502
06:32:43|1.5199
06:32:44|1.5152
06:32:45|1.5126
06:32:46|1.509
06:32:46|1.5137
06:32:47|1.5197
06:32:49|1.5199
06:32:49|1.5146
06:32:51|1.5166
06:32:52|1.5155
06:32:52|1.5154
06:32:53|1.5158
06:32:55|1.5138
06:32:56|1.5158
06:32:57|1.5178
06:32:57|1.5199
06:32:58|1.5226
06:32:59|1.5245
06:33:01|1.524
06:33:01|1.5246
06:33:02|1.5166
06:33:04|1.5196
06:33:04|1.5226
06:33:05|1.5138
06:33:06|1.5176
06:33:08|1.5183
06:33:09|1.5161
06:33:09|1.5166
06:33:10|1.5166
06:33:12|1.5156
06:33:13|1.5184
06:33:13|1.5161
06:33:14|1.5163
06:33:15|1.5161
06:33:16|1.5156
06:33:17|1.5093
06:33:19|1.5022
06:33:20|1.5001
06:33:21|1.5019
06:33:22|1.5019
06:33:23|1.5001
06:33:24|1.5001
06:33:25|1.5005
06:33:26|1.5026
06:33:27|1.5002
06:33:28|1.5013
06:33:30|1.5071
06:33:30|1.5149
06:33:31|1.5126
06:33:32|1.5081
06:33:33|1.5026
06:33:34|1.5099
06:33:35|1.5059
06:33:36|1.508
06:33:37|1.5079
06:33:38|1.5084
06:33:39|1.5057
06:33:40|1.5058
06:33:41|1.5058
06:33:42|1.5061
06:33:43|1.5066
06:33:44|1.5057
06:33:46|1.5085
06:33:46|1.5082
06:33:48|1.5099
06:33:48|1.5086
06:33:49|1.5027
06:33:50|1.5062
06:33:52|1.5056
06:33:53|1.5034
06:33:53|1.5099
06:33:55|1.5062
06:33:55|1.5062
06:33:56|1.5047
06:33:57|1.5062
06:33:58|1.5062
06:33:59|1.5036
06:34:00|1.5059
06:34:01|1.5078
06:34:03|1.5088
06:34:03|1.51
06:34:05|1.5129
06:34:05|1.5123
06:34:06|1.5128
06:34:08|1.5151
06:34:08|1.5128
06:34:09|1.5088
06:34:10|1.5096
06:34:11|1.5144
06:34:13|1.511
06:34:14|1.5119
06:34:14|1.5163
06:34:15|1.5154
06:34:16|1.5188
06:34:17|1.5188
06:34:19|1.5179
06:34:20|1.518
06:34:20|1.5175
06:34:21|1.5122
06:34:23|1.53
06:34:24|1.5184
06:34:25|1.5221
06:34:26|1.5237
06:34:27|1.5189
06:34:28|1.5237
06:34:29|1.5222
06:34:30|1.5237
06:34:31|1.5207
06:34:32|1.5192
06:34:33|1.5216
06:34:34|1.5197
06:34:35|1.5184
06:34:36|1.52
06:34:37|1.5184
06:34:38|1.5198
06:34:39|1.5195
06:34:40|1.5195
06:34:41|1.5195
06:34:42|1.5199
06:34:43|1.5212
06:34:44|1.5235
06:34:45|1.518
06:34:46|1.518
06:34:47|1.5167
06:34:48|1.516
06:34:49|1.5164
06:34:50|1.513
06:34:51|1.5157
06:34:52|1.5115
06:34:53|1.5114
06:34:54|1.5142
06:34:55|1.5096
06:34:56|1.5056
06:34:57|1.5047
06:34:58|1.5036
06:34:59|1.5099
06:35:00|1.5099
06:35:01|1.5098
06:35:02|1.5082
06:35:03|1.5098
06:35:04|1.5099
06:35:05|1.5164
06:35:06|1.5179
06:35:07|1.5153
06:35:08|1.5148
06:35:09|1.5168
06:35:10|1.5138
06:35:11|1.5138
06:35:12|1.5234
06:35:13|1.5253
06:35:14|1.5233
06:35:15|1.5197
06:35:16|1.5195
06:35:17|1.5197
06:35:18|1.5253
06:35:19|1.5253
06:35:21|1.5242
06:35:22|1.5248
06:35:22|1.5266
06:35:24|1.5269
06:35:25|1.5299
06:35:26|1.5325
06:35:26|1.5274
06:35:28|1.5318
06:35:29|1.5361
06:35:30|1.5367
06:35:31|1.5421
06:35:32|1.5399
06:35:33|1.5431
06:35:34|1.5426
06:35:35|1.534
06:35:36|1.5432
06:35:37|1.5428
06:35:38|1.54
06:35:39|1.5388
06:35:40|1.5417
06:35:41|1.5393
06:35:42|1.5351
06:35:43|1.5343
06:35:44|1.5344
06:35:45|1.5295
06:35:46|1.5294
06:35:47|1.531
06:35:48|1.5288
06:35:49|1.5334
06:35:50|1.5383
06:35:51|1.5339
06:35:52|1.5351
06:35:53|1.5353
06:35:54|1.5322
06:35:55|1.5344
06:35:56|1.5358
06:35:57|1.5346
06:35:58|1.5346
06:35:59|1.5344
06:36:00|1.5376
06:36:01|1.5371
06:36:03|1.5343
06:36:03|1.5363
06:36:04|1.5346
06:36:05|1.535
06:36:07|1.5357
06:36:07|1.5349
06:36:09|1.5338
06:36:10|1.5363
06:36:11|1.5323
06:36:12|1.5237
06:36:13|1.5222
06:36:14|1.524
06:36:14|1.5201
06:36:15|1.5263
06:36:16|1.5238
06:36:17|1.525
06:36:18|1.5256
06:36:20|1.5261
06:36:20|1.5308
06:36:22|1.5322
06:36:23|1.5327
06:36:24|1.5327
06:36:25|1.5369
06:36:26|1.535
06:36:27|1.5317
06:36:28|1.5339
06:36:29|1.5307
06:36:30|1.5259
06:36:31|1.5259
06:36:32|1.5349
06:36:33|1.5281
06:36:34|1.5351
06:36:35|1.5365
06:36:36|1.5356
06:36:37|1.5387
06:36:38|1.5406
06:36:39|1.5407
06:36:40|1.5423
06:36:41|1.5406
06:36:42|1.5407
06:36:43|1.5412
06:36:44|1.5414
06:36:45|1.5428
06:36:46|1.5427
06:36:47|1.5428
06:36:48|1.5457
06:36:49|1.5493
06:36:50|1.5442
06:36:51|1.5386
06:36:52|1.5366
06:36:53|1.5344
06:36:54|1.5325
06:36:55|1.5321
06:36:56|1.5321
06:36:57|1.5321
06:36:58|1.5281
06:36:59|1.5326
06:37:00|1.5373
06:37:01|1.5373
06:37:02|1.5369
06:37:03|1.5352
06:37:04|1.5348
06:37:05|1.5322
06:37:06|1.5389
06:37:07|1.5362
06:37:08|1.5362
06:37:09|1.5427
06:37:10|1.5449
06:37:11|1.5372
06:37:12|1.5406
06:37:13|1.5417
06:37:15|1.5394
06:37:15|1.5421
06:37:16|1.5417
06:37:17|1.5391
06:37:18|1.5401
06:37:19|1.5405
06:37:20|1.54
06:37:21|1.5432
06:37:23|1.5429
06:37:23|1.5438
06:37:25|1.543
06:37:26|1.5432
06:37:27|1.5445
06:37:28|1.5427
06:37:29|1.5447
06:37:30|1.5458
06:37:31|1.5427
06:37:33|1.5406
06:37:33|1.5372
06:37:34|1.5322
06:37:35|1.5359
06:37:36|1.5371
06:37:37|1.5371
06:37:38|1.5352
06:37:39|1.5389
06:37:40|1.5342
06:37:41|1.5372
06:37:42|1.5359
06:37:43|1.5355
06:37:44|1.5355
06:37:45|1.5291
06:37:46|1.5266
06:37:47|1.5265
06:37:48|1.5332
06:37:49|1.537
06:37:50|1.5371
06:37:51|1.533
06:37:52|1.5291
06:37:53|1.528
06:37:54|1.5301
06:37:55|1.5294
06:37:56|1.5331
06:37:57|1.5321
06:37:58|1.5304
06:37:59|1.5278
06:38:00|1.5296
06:38:01|1.5295
06:38:02|1.5295
06:38:03|1.5294
06:38:04|1.5263
06:38:05|1.5263
06:38:06|1.5262
06:38:07|1.5262
06:38:08|1.5262
06:38:09|1.525
06:38:10|1.525
06:38:11|1.5262
06:38:12|1.5262
06:38:13|1.5227
06:38:14|1.5208
06:38:15|1.5208
06:38:16|1.5207
06:38:17|1.51
06:38:18|1.51
06:38:19|1.5101
06:38:20|1.5134
06:38:21|1.51
06:38:22|1.51
06:38:23|1.5107
06:38:25|1.51
06:38:26|1.5099
06:38:26|1.51
06:38:27|1.505
06:38:29|1.5079
06:38:30|1.5049
06:38:31|1.5048
06:38:32|1.5075
06:38:33|1.5055
06:38:34|1.5054
06:38:35|1.5054
06:38:36|1.5055
06:38:37|1.505
06:38:38|1.505
06:38:39|1.5008
06:38:40|1.5033
06:38:41|1.5051
06:38:42|1.5023
06:38:43|1.5001
06:38:44|1.5009
06:38:45|1.5
06:38:46|1.5001
06:38:47|1.5011
06:38:48|1.5
06:38:49|1.5
06:38:50|1.4943
06:38:51|1.4971
06:38:52|1.4925
06:38:52|1.4761
06:38:53|1.4807
06:38:55|1.4815
06:38:56|1.4733
06:38:56|1.4801
06:38:58|1.4828
06:38:59|1.4812
06:39:00|1.4855
06:39:01|1.4873
06:39:02|1.4815
06:39:03|1.4817
06:39:04|1.4856
06:39:05|1.4865
06:39:05|1.4822
06:39:07|1.4843
06:39:08|1.4847
06:39:09|1.4873
06:39:10|1.4852
06:39:11|1.4877
06:39:12|1.4854
06:39:13|1.4863
06:39:13|1.486
06:39:14|1.4923
06:39:15|1.4933
06:39:17|1.4955
06:39:18|1.4913
06:39:19|1.4941
06:39:20|1.4965
06:39:20|1.4948
06:39:22|1.4939
06:39:23|1.4989
06:39:24|1.5049
06:39:25|1.5045
06:39:26|1.5059
06:39:27|1.5036
06:39:28|1.5046
06:39:29|1.5065
06:39:30|1.5039
06:39:31|1.503
06:39:32|1.5046
06:39:33|1.5083
06:39:34|1.5075
06:39:35|1.5097
06:39:36|1.506
06:39:37|1.5046
06:39:38|1.5004
06:39:39|1.5032
06:39:40|1.5033
06:39:41|1.5153
06:39:42|1.515
06:39:43|1.5147
06:39:44|1.516
06:39:45|1.5147
06:39:46|1.5143
06:39:47|1.5147
06:39:48|1.5154
06:39:49|1.5143
06:39:50|1.5199
06:39:51|1.5147
06:39:52|1.513
06:39:53|1.5116
06:39:54|1.5151
06:39:55|1.5059
06:39:56|1.5088
06:39:57|1.5084
06:39:58|1.507
06:39:59|1.5066
06:40:00|1.5106
06:40:01|1.5084
06:40:02|1.5084
06:40:03|1.5101
06:40:04|1.5147
06:40:06|1.515
06:40:06|1.515
06:40:07|1.514
06:40:08|1.5152
06:40:10|1.5156
06:40:10|1.5156
06:40:12|1.5156
06:40:13|1.514
06:40:13|1.5135
06:40:14|1.5143
06:40:15|1.5172
06:40:16|1.5181
06:40:18|1.5199
06:40:18|1.5199
06:40:19|1.5171
06:40:21|1.5185
06:40:21|1.52
06:40:23|1.52
06:40:23|1.52
06:40:24|1.52
06:40:26|1.5185
06:40:27|1.5209
06:40:28|1.515
06:40:29|1.5144
06:40:31|1.5144
06:40:31|1.5144
06:40:32|1.5144
06:40:33|1.5144
06:40:34|1.5144
06:40:35|1.5131
06:40:36|1.5154
06:40:37|1.5154
06:40:38|1.5139
06:40:39|1.5139
06:40:40|1.513
06:40:41|1.509
06:40:42|1.501
06:40:43|1.5062
06:40:44|1.5057
06:40:45|1.5013
06:40:46|1.5034
06:40:47|1.5034
06:40:48|1.5034
06:40:49|1.502
06:40:50|1.502
06:40:51|1.5052
06:40:52|1.5052
06:40:53|1.5052
06:40:54|1.5037
06:40:55|1.5053
06:40:56|1.5053
06:40:57|1.5035
06:40:58|1.5034
06:40:59|1.5032
06:41:00|1.5037
06:41:01|1.5058
06:41:02|1.5046
06:41:03|1.5012
06:41:04|1.503
06:41:05|1.5053
06:41:06|1.5052
06:41:07|1.5032
06:41:08|1.5048
06:41:09|1.5001
06:41:10|1.5001
06:41:11|1.5026
06:41:12|1.5026
06:41:13|1.5032
06:41:14|1.5032
06:41:15|1.5018
06:41:16|1.4967
06:41:17|1.4935
06:41:18|1.4891
06:41:19|1.4905
06:41:20|1.4898
06:41:21|1.493
06:41:22|1.493
06:41:23|1.4948
06:41:24|1.498
06:41:25|1.498
06:41:27|1.4952
06:41:28|1.491
06:41:29|1.491
06:41:30|1.491
06:41:31|1.4898
06:41:32|1.4947
06:41:33|1.498
06:41:34|1.498
06:41:35|1.4952
06:41:36|1.4952
06:41:37|1.4952
06:41:37|1.4974
06:41:39|1.4916
06:41:40|1.4978
06:41:41|1.4999
06:41:42|1.4978
06:41:42|1.4978
06:41:44|1.4997
06:41:45|1.4997
06:41:46|1.5028
06:41:47|1.5061
06:41:48|1.5008
06:41:49|1.5043
06:41:50|1.5003
06:41:51|1.5084
06:41:51|1.5003
06:41:53|1.5
06:41:54|1.5
06:41:55|1.5043
06:41:56|1.5055
06:41:57|1.5028
06:41:58|1.5028
06:41:59|1.5028
06:42:00|1.5028
06:42:01|1.5028
06:42:02|1.5029
06:42:03|1.5029
06:42:04|1.5032
06:42:05|1.5032
06:42:06|1.5004
06:42:07|1.5004
06:42:08|1.5004
06:42:09|1.4988
06:42:10|1.5032
06:42:11|1.499
06:42:12|1.5031
06:42:13|1.5031
06:42:14|1.5016
06:42:15|1.5016
06:42:16|1.4992
06:42:17|1.4967
06:42:18|1.498
06:42:19|1.4959
06:42:20|1.4959
06:42:21|1.498
06:42:22|1.4978
06:42:23|1.497
06:42:24|1.4929
06:42:25|1.4926
06:42:26|1.494
06:42:27|1.491
06:42:28|1.491
06:42:29|1.491
06:42:30|1.491
06:42:32|1.4942
06:42:32|1.493
06:42:33|1.4939
06:42:34|1.4941
06:42:36|1.4941
06:42:37|1.4928
06:42:37|1.4924
06:42:38|1.494
06:42:40|1.494
06:42:41|1.4989
06:42:42|1.4941
06:42:43|1.4942
06:42:44|1.4942
06:42:44|1.4934
06:42:46|1.4934
06:42:46|1.4937
06:42:48|1.4937
06:42:48|1.496
06:42:50|1.496
06:42:50|1.4941
06:42:52|1.4881
06:42:52|1.4882
06:42:54|1.491
06:42:54|1.491
06:42:55|1.491
06:42:56|1.4907
06:42:57|1.4907
06:42:59|1.4914
06:42:59|1.4914
06:43:00|1.4917
06:43:01|1.4992
06:43:02|1.4947
06:43:03|1.4947
06:43:04|1.4935
06:43:06|1.4914
06:43:06|1.4956
06:43:07|1.4956
06:43:08|1.4918
06:43:10|1.4955
06:43:11|1.4952
06:43:11|1.4945
06:43:12|1.4994
06:43:13|1.4961
06:43:15|1.4947
06:43:15|1.4991
06:43:17|1.4964
06:43:18|1.4964
06:43:19|1.4964
06:43:20|1.4941
06:43:21|1.4991
06:43:21|1.4991
06:43:22|1.4991
06:43:24|1.4988
06:43:25|1.4992
06:43:26|1.4992
06:43:26|1.4992
06:43:28|1.4977
06:43:29|1.4915
06:43:30|1.4935
06:43:31|1.495
06:43:33|1.4985
06:43:33|1.4957
06:43:34|1.4935
06:43:35|1.4966
06:43:36|1.4966
06:43:37|1.491
06:43:39|1.4932
06:43:40|1.4932
06:43:40|1.4932
06:43:41|1.4934
06:43:42|1.4934
06:43:43|1.4917
06:43:44|1.4913
06:43:45|1.4913
06:43:46|1.4881
06:43:47|1.4889
06:43:48|1.4889
06:43:49|1.491
06:43:50|1.491
06:43:51|1.4882
06:43:52|1.489
06:43:53|1.4889
06:43:54|1.4889
06:43:55|1.489
06:43:56|1.4889
06:43:57|1.4905
06:43:58|1.4905
06:43:59|1.4902
06:44:00|1.4902
06:44:01|1.4907
06:44:02|1.4864
06:44:03|1.4887
06:44:04|1.4883
06:44:05|1.4883
06:44:06|1.4935
06:44:07|1.49
06:44:08|1.4896
06:44:09|1.4944
06:44:10|1.4929
06:44:11|1.4923
06:44:12|1.4906
06:44:13|1.4906
06:44:14|1.4915
06:44:15|1.4904
06:44:16|1.4904
06:44:18|1.4934
06:44:18|1.4934
06:44:19|1.4934
06:44:20|1.4935
06:44:21|1.4955
06:44:22|1.4955
06:44:23|1.4925
06:44:24|1.4906
06:44:25|1.4946
06:44:26|1.4944
06:44:27|1.4941
06:44:28|1.4937
06:44:30|1.4952
06:44:31|1.4949
06:44:32|1.4949
06:44:33|1.4909
06:44:34|1.4909
06:44:35|1.4939
06:44:36|1.4942
06:44:37|1.4952
06:44:38|1.4931
06:44:39|1.4931
06:44:40|1.494
06:44:41|1.494
06:44:42|1.494
06:44:43|1.494
06:44:44|1.4978
06:44:45|1.4978
06:44:46|1.4978
06:44:47|1.4958
06:44:48|1.5017
06:44:49|1.5017
06:44:50|1.5099
06:44:51|1.4989
06:44:52|1.5027
06:44:53|1.502
06:44:54|1.502
06:44:55|1.501
06:44:56|1.501
06:44:57|1.501
06:44:58|1.4945
06:44:59|1.4945
06:45:00|1.4951
06:45:01|1.494
06:45:02|1.494
06:45:03|1.494
06:45:04|1.494
06:45:05|1.494
06:45:06|1.494
06:45:07|1.4951
06:45:08|1.4951
06:45:09|1.4951
06:45:10|1.4971
06:45:11|1.4971
06:45:12|1.4969
06:45:13|1.4973
06:45:14|1.4977
06:45:15|1.5048
06:45:16|1.5033
06:45:17|1.5033
06:45:18|1.5048
06:45:19|1.5017
06:45:20|1.4971
06:45:21|1.5026
06:45:22|1.501
06:45:23|1.4973
06:45:24|1.4977
06:45:25|1.4972
06:45:26|1.4977
06:45:27|1.5026
06:45:28|1.5026
06:45:29|1.5022
06:45:31|1.5003
06:45:32|1.5025
06:45:32|1.5025
06:45:34|1.5025
06:45:34|1.5025
06:45:35|1.5017
06:45:37|1.5017
06:45:38|1.5017
06:45:39|1.5037
06:45:39|1.5082
06:45:40|1.5059
06:45:42|1.5089
06:45:43|1.5099
06:45:43|1.5078
06:45:44|1.5093
06:45:46|1.5128
06:45:46|1.5128
06:45:48|1.5108
06:45:48|1.5101
06:45:50|1.51
06:45:51|1.5095
06:45:52|1.5085
06:45:53|1.5081
06:45:54|1.5094
06:45:55|1.5094
06:45:56|1.5094
06:45:57|1.5084
06:45:58|1.5068
06:45:59|1.5068
06:46:00|1.5054
06:46:01|1.5062
06:46:02|1.5068
06:46:03|1.5073
06:46:04|1.5077
06:46:05|1.5134
06:46:06|1.5114
06:46:07|1.5111
06:46:08|1.5131
06:46:09|1.5134
06:46:10|1.5133
06:46:11|1.5137
06:46:12|1.5166
06:46:13|1.5166
06:46:14|1.52
06:46:15|1.52
06:46:16|1.52
06:46:17|1.52
06:46:19|1.5182
06:46:20|1.52
06:46:20|1.52
06:46:22|1.52
06:46:22|1.52
06:46:23|1.5205
06:46:24|1.5205
06:46:26|1.5209
06:46:26|1.5228
06:46:28|1.525
06:46:28|1.525
06:46:29|1.5231
06:46:31|1.5237
06:46:32|1.5254
06:46:33|1.5257
06:46:34|1.527
06:46:35|1.5271
06:46:36|1.5271
06:46:37|1.5271
06:46:38|1.53
06:46:39|1.5271
06:46:40|1.5233
06:46:41|1.5218
06:46:42|1.5253
06:46:43|1.5263
06:46:44|1.5249
06:46:45|1.5289
06:46:46|1.5285
06:46:47|1.5325
06:46:48|1.5265
06:46:49|1.527
06:46:50|1.5324
06:46:51|1.5314
06:46:52|1.5314
06:46:53|1.5314
06:46:54|1.5296
06:46:55|1.5313
06:46:56|1.5287
06:46:57|1.527
06:46:58|1.5312
06:46:59|1.5275
06:47:00|1.5248
06:47:01|1.5244
06:47:02|1.524
06:47:03|1.5221
06:47:04|1.5218
06:47:05|1.5218
06:47:06|1.5259
06:47:07|1.5257
06:47:08|1.5253
06:47:09|1.5252
06:47:10|1.5271
06:47:11|1.5271
06:47:12|1.5284
06:47:13|1.5284
06:47:14|1.5287
06:47:15|1.53
06:47:16|1.5306
06:47:17|1.5269
06:47:18|1.5247
06:47:19|1.5266
06:47:20|1.5266
06:47:21|1.5298
06:47:22|1.5298
06:47:23|1.53
06:47:24|1.5352
06:47:25|1.5318
06:47:26|1.5301
06:47:27|1.5304
06:47:28|1.5287
06:47:29|1.526
06:47:30|1.5354
06:47:32|1.535
06:47:33|1.5336
06:47:34|1.5336
06:47:35|1.5348
06:47:36|1.5347
06:47:37|1.535
06:47:38|1.5434
06:47:39|1.5429
06:47:40|1.5439
06:47:41|1.5309
06:47:41|1.53
06:47:43|1.5286
06:47:44|1.5283
06:47:44|1.5271
06:47:46|1.5296
06:47:46|1.53
06:47:47|1.5332
06:47:49|1.5335
06:47:49|1.5335
06:47:51|1.5335
06:47:52|1.5335
06:47:53|1.5331
06:47:54|1.5303
06:47:54|1.5303
06:47:56|1.5322
06:47:57|1.5296
06:47:57|1.5259
06:47:58|1.5258
06:47:59|1.5258
06:48:00|1.5294
06:48:02|1.5298
06:48:02|1.5298
06:48:03|1.529
06:48:05|1.5292
06:48:06|1.5292
06:48:06|1.5318
06:48:08|1.5292
06:48:08|1.5317
06:48:09|1.5301
06:48:10|1.5389
06:48:11|1.5332
06:48:12|1.5354
06:48:14|1.5353
06:48:14|1.5302
06:48:16|1.5302
06:48:17|1.5314
06:48:18|1.5329
06:48:18|1.5266
06:48:19|1.5266
06:48:20|1.5291
06:48:22|1.5291
06:48:22|1.5288
06:48:23|1.5292
06:48:25|1.5255
06:48:26|1.5281
06:48:27|1.5281
06:48:27|1.5281
06:48:28|1.527
06:48:29|1.5307
06:48:31|1.5317
06:48:31|1.5317
06:48:33|1.5317
06:48:34|1.5293
06:48:35|1.53
06:48:36|1.53
06:48:37|1.5281
06:48:38|1.5281
06:48:39|1.5299
06:48:40|1.5281
06:48:41|1.5281
06:48:42|1.528
06:48:43|1.5279
06:48:44|1.5279
06:48:45|1.5282
06:48:46|1.5282
06:48:47|1.53
06:48:48|1.5353
06:48:49|1.5312
06:48:50|1.5348
06:48:51|1.5348
06:48:52|1.5348
06:48:53|1.5348
06:48:54|1.532
06:48:55|1.5321
06:48:56|1.5316
06:48:57|1.5279
06:48:58|1.527
06:48:59|1.527
06:49:00|1.5252
06:49:01|1.5268
06:49:02|1.5252
06:49:03|1.525
06:49:04|1.5231
06:49:05|1.5241
06:49:06|1.5239
06:49:08|1.5222
06:49:08|1.5219
06:49:09|1.5202
06:49:10|1.52
06:49:11|1.52
06:49:12|1.52
06:49:13|1.5129
06:49:14|1.517
06:49:15|1.5161
06:49:16|1.5155
06:49:17|1.5158
06:49:18|1.5156
06:49:19|1.5142
06:49:20|1.5143
06:49:21|1.5103
06:49:22|1.5089
06:49:23|1.5102
06:49:24|1.5104
06:49:25|1.5104
06:49:26|1.5155
06:49:27|1.5141
06:49:28|1.5141
06:49:29|1.5141
06:49:30|1.5141
06:49:31|1.5141
06:49:32|1.5154
06:49:34|1.5258
06:49:35|1.5243
06:49:36|1.5283
06:49:37|1.5283
06:49:38|1.5261
06:49:39|1.5298
06:49:40|1.5255
06:49:41|1.5255
06:49:42|1.5255
06:49:43|1.5298
06:49:44|1.5309
06:49:45|1.5309
06:49:46|1.5378
06:49:47|1.5373
06:49:48|1.5317
06:49:49|1.5324
06:49:50|1.5324
06:49:51|1.5303
06:49:52|1.5353
06:49:53|1.5352
06:49:54|1.5357
06:49:55|1.5309
06:49:56|1.5283
06:49:57|1.531
06:49:58|1.5269
06:49:59|1.5263
06:50:00|1.5258
06:50:01|1.5161
06:50:02|1.5161
06:50:03|1.5196
06:50:04|1.5196
06:50:05|1.5196
06:50:06|1.5241
06:50:07|1.5237
06:50:08|1.5216
06:50:09|1.5183
06:50:10|1.5265
06:50:11|1.5261
06:50:12|1.5294
06:50:13|1.53
06:50:14|1.5308
06:50:15|1.5312
06:50:16|1.5312
06:50:17|1.5315
06:50:18|1.5332
06:50:19|1.5315
06:50:20|1.5347
06:50:21|1.5316
06:50:22|1.5346
06:50:23|1.5355
06:50:24|1.5349
06:50:25|1.5297
06:50:26|1.5307
06:50:27|1.531
06:50:28|1.5337
06:50:29|1.5334
06:50:30|1.5285
06:50:31|1.535
06:50:32|1.5384
06:50:33|1.5365
06:50:34|1.5384
06:50:35|1.5368
06:50:37|1.5366
06:50:38|1.5384
06:50:39|1.5378
06:50:40|1.537
06:50:41|1.5368
06:50:41|1.5329
06:50:43|1.5377
06:50:43|1.5387
06:50:44|1.5379
06:50:45|1.5399
06:50:47|1.5399
06:50:48|1.5373
06:50:48|1.5426
06:50:50|1.5463
06:50:51|1.5459
06:50:51|1.5459
06:50:53|1.544
06:50:54|1.5404
06:50:55|1.5469
06:50:56|1.5472
06:50:57|1.5467
06:50:58|1.5414
06:50:59|1.5423
06:51:00|1.545
06:51:01|1.5442
06:51:02|1.5467
06:51:03|1.5499
06:51:04|1.551
06:51:05|1.5512
06:51:06|1.549
06:51:06|1.5536
06:51:08|1.5554
06:51:09|1.5509
06:51:10|1.5526
06:51:11|1.5509
06:51:12|1.5542
06:51:13|1.5588
06:51:14|1.556
06:51:14|1.5563
06:51:16|1.5567
06:51:17|1.5575
06:51:18|1.5541
06:51:19|1.56
06:51:19|1.558
06:51:21|1.5567
06:51:22|1.5592
06:51:23|1.5598
06:51:24|1.5569
06:51:25|1.5529
06:51:26|1.5599
06:51:26|1.558
06:51:28|1.56
06:51:29|1.5609
06:51:29|1.5572
06:51:31|1.56
06:51:32|1.5642
06:51:32|1.563
06:51:34|1.5619
06:51:35|1.5597
06:51:36|1.5585
06:51:37|1.56
06:51:38|1.5566
06:51:39|1.5579
06:51:40|1.548
06:51:41|1.5521
06:51:42|1.5539
06:51:43|1.5542
06:51:44|1.5541
06:51:45|1.548
06:51:46|1.5518
06:51:47|1.547
06:51:48|1.5526
06:51:49|1.5479
06:51:50|1.5483
06:51:51|1.5528
06:51:52|1.5533
06:51:53|1.557
06:51:54|1.5537
06:51:55|1.556
06:51:56|1.5591
06:51:57|1.5581
06:51:58|1.5555
06:51:59|1.5532
06:52:00|1.552
06:52:02|1.5585
06:52:02|1.5578
06:52:03|1.5586
06:52:04|1.5586
06:52:05|1.5569
06:52:06|1.5585
06:52:07|1.556
06:52:08|1.558
06:52:09|1.5538
06:52:10|1.5518
06:52:12|1.546
06:52:12|1.5452
06:52:13|1.5499
06:52:14|1.5451
06:52:15|1.5401
06:52:16|1.5417
06:52:17|1.5425
06:52:18|1.5453
06:52:19|1.558
06:52:21|1.5564
06:52:21|1.5522
06:52:23|1.5524
06:52:23|1.556
06:52:24|1.5574
06:52:25|1.5576
06:52:26|1.5512
06:52:28|1.5439
06:52:29|1.5439
06:52:29|1.5474
06:52:30|1.5452
06:52:32|1.5427
06:52:32|1.5423
06:52:34|1.5439
06:52:34|1.5456
06:52:36|1.54
06:52:37|1.542
06:52:38|1.5416
06:52:39|1.5429
06:52:41|1.5343
06:52:41|1.5385
06:52:42|1.5421
06:52:43|1.5429
06:52:44|1.5408
06:52:45|1.5406
06:52:46|1.5435
06:52:47|1.5435
06:52:48|1.5425
06:52:49|1.5429
06:52:50|1.5435
06:52:51|1.5462
06:52:52|1.5459
06:52:53|1.5459
06:52:54|1.546
06:52:55|1.546
06:52:57|1.546
06:52:58|1.546
06:52:59|1.5445
06:53:00|1.5445
06:53:00|1.5481
06:53:01|1.5432
06:53:03|1.5481
06:53:04|1.5429
06:53:05|1.5469
06:53:05|1.5469
06:53:06|1.5435
06:53:08|1.5432
06:53:09|1.5386
06:53:10|1.5432
06:53:10|1.5446
06:53:12|1.5444
06:53:13|1.5464
06:53:14|1.5464
06:53:15|1.5443
06:53:16|1.5443
06:53:17|1.5442
06:53:17|1.5446
06:53:19|1.5456
06:53:20|1.5489
06:53:21|1.5432
06:53:21|1.5445
06:53:22|1.5461
06:53:24|1.5437
06:53:24|1.5437
06:53:26|1.5432
06:53:27|1.5412
06:53:27|1.5412
06:53:28|1.5412
06:53:30|1.5412
06:53:30|1.5446
06:53:32|1.5445
06:53:33|1.5441
06:53:33|1.5407
06:53:35|1.5427
06:53:36|1.5425
06:53:36|1.5404
06:53:38|1.5404
06:53:39|1.5411
06:53:40|1.5411
06:53:41|1.5424
06:53:42|1.542
06:53:43|1.5411
06:53:44|1.5411
06:53:45|1.5447
06:53:46|1.545
06:53:47|1.545
06:53:48|1.543
06:53:49|1.5428
06:53:51|1.5485
06:53:51|1.5483
06:53:52|1.5432
06:53:53|1.5478
06:53:54|1.5498
06:53:55|1.5498
06:53:56|1.549
06:53:57|1.5458
06:53:58|1.5476
06:53:59|1.5476
06:54:00|1.5463
06:54:02|1.5498
06:54:02|1.5498
06:54:04|1.5466
06:54:05|1.5466
06:54:05|1.5478
06:54:07|1.543
06:54:07|1.5313
06:54:09|1.534
06:54:09|1.5452
06:54:11|1.5452
06:54:11|1.5451
06:54:12|1.5428
06:54:13|1.5357
06:54:14|1.5421
06:54:16|1.5452
06:54:16|1.5384
06:54:17|1.5447
06:54:18|1.5437
06:54:19|1.5403
06:54:21|1.5438
06:54:21|1.5418
06:54:22|1.5427
06:54:23|1.5419
06:54:24|1.5422
06:54:25|1.54
06:54:26|1.5406
06:54:27|1.5438
06:54:29|1.5409
06:54:30|1.5452
06:54:31|1.5452
06:54:32|1.5427
06:54:33|1.55
06:54:34|1.5475
06:54:35|1.5481
06:54:36|1.5498
06:54:37|1.5475
06:54:38|1.5433
06:54:39|1.5456
06:54:40|1.5456
06:54:41|1.5461
06:54:43|1.5382
06:54:44|1.5415
06:54:44|1.5415
06:54:45|1.5415
06:54:46|1.5446
06:54:47|1.5456
06:54:48|1.5422
06:54:49|1.5391
06:54:50|1.5442
06:54:51|1.5442
06:54:52|1.54
06:54:53|1.5391
06:54:54|1.5393
06:54:55|1.5393
06:54:56|1.5405
06:54:57|1.5388
06:54:58|1.5404
06:54:59|1.5393
06:55:00|1.538
06:55:01|1.5405
06:55:02|1.5387
06:55:03|1.5497
06:55:04|1.5437
06:55:05|1.5465
06:55:06|1.5466
06:55:07|1.5465
06:55:08|1.5465
06:55:09|1.5464
06:55:10|1.5464
06:55:11|1.5464
06:55:12|1.544
06:55:13|1.5464
06:55:14|1.5465
06:55:15|1.5439
06:55:16|1.5389
06:55:17|1.5436
06:55:18|1.5404
06:55:19|1.5404
06:55:20|1.5404
06:55:21|1.5392
06:55:22|1.5402
06:55:23|1.5369
06:55:24|1.5391
06:55:25|1.5401
06:55:27|1.5443
06:55:27|1.5457
06:55:28|1.5409
06:55:30|1.5414
06:55:31|1.5446
06:55:32|1.5434
06:55:32|1.5358
06:55:34|1.536
06:55:34|1.536
06:55:35|1.5414
06:55:36|1.5414
06:55:37|1.5408
06:55:38|1.538
06:55:40|1.5362
06:55:41|1.5362
06:55:42|1.5362
06:55:43|1.5362
06:55:45|1.5368
06:55:46|1.54
06:55:46|1.5399
06:55:48|1.5395
06:55:49|1.5395
06:55:50|1.5369
06:55:51|1.5408
06:55:52|1.5433
06:55:53|1.5438
06:55:53|1.5377
06:55:55|1.5399
06:55:56|1.5399
06:55:56|1.5399
06:55:57|1.5399
06:55:59|1.5399
06:55:59|1.5399
06:56:00|1.5399
06:56:02|1.5381
06:56:03|1.5393
06:56:03|1.5393
06:56:05|1.5374
06:56:06|1.5374
06:56:07|1.5374
06:56:08|1.5368
06:56:08|1.5319
06:56:10|1.5345
06:56:11|1.5273
06:56:12|1.5245
06:56:13|1.5367
06:56:14|1.535
06:56:15|1.5302
06:56:16|1.5239
06:56:16|1.52
06:56:18|1.5257
06:56:19|1.5248
06:56:20|1.5216
06:56:21|1.5278
06:56:22|1.5255
06:56:22|1.5243
06:56:24|1.517
06:56:25|1.5133
06:56:26|1.5237
06:56:27|1.5212
06:56:28|1.5173
06:56:29|1.5188
06:56:30|1.518
06:56:31|1.5225
06:56:32|1.5278
06:56:33|1.5203
06:56:34|1.5205
06:56:35|1.5209
06:56:36|1.5211
06:56:37|1.5249
06:56:38|1.5229
06:56:39|1.5253
06:56:40|1.5253
06:56:41|1.5253
06:56:43|1.5186
06:56:44|1.51
06:56:45|1.5144
06:56:46|1.5215
06:56:47|1.5253
06:56:48|1.5252
06:56:49|1.5222
06:56:50|1.5222
06:56:51|1.5237
06:56:52|1.5231
06:56:53|1.5204
06:56:54|1.5169
06:56:55|1.5203
06:56:56|1.5173
06:56:57|1.5124
06:56:58|1.5168
06:56:59|1.5193
06:57:00|1.5199
06:57:01|1.5199
06:57:02|1.5199
06:57:03|1.5173
06:57:04|1.51
06:57:05|1.51
06:57:06|1.5113
06:57:07|1.5086
06:57:08|1.5076
06:57:09|1.5055
06:57:10|1.5147
06:57:11|1.5129
06:57:12|1.512
06:57:13|1.5045
06:57:14|1.5035
06:57:15|1.5006
06:57:16|1.4957
06:57:17|1.5015
06:57:18|1.5068
06:57:19|1.5093
06:57:20|1.5088
06:57:21|1.5028
06:57:22|1.5048
06:57:23|1.5021
06:57:24|1.501
06:57:25|1.5047
06:57:26|1.502
06:57:27|1.5049
06:57:28|1.499
06:57:29|1.499
06:57:30|1.5056
06:57:31|1.5056
06:57:32|1.5021
06:57:33|1.5031
06:57:34|1.4969
06:57:35|1.4974
06:57:36|1.4973
06:57:37|1.4978
06:57:38|1.5022
06:57:39|1.4937
06:57:40|1.4937
06:57:41|1.4937
06:57:43|1.4939
06:57:44|1.4942
06:57:44|1.4934
06:57:46|1.4939
06:57:46|1.4938
06:57:47|1.4946
06:57:49|1.4918
06:57:50|1.49
06:57:51|1.4899
06:57:52|1.4898
06:57:53|1.4921
06:57:54|1.4859
06:57:55|1.4884
06:57:56|1.4907
06:57:57|1.4903
06:57:58|1.4909
06:57:59|1.491
06:58:00|1.4903
06:58:01|1.4935
06:58:02|1.4935
06:58:03|1.4901
06:58:04|1.4925
06:58:05|1.4921
06:58:06|1.4928
06:58:07|1.4956
06:58:08|1.491
06:58:09|1.4952
06:58:10|1.4928
06:58:11|1.4909
06:58:12|1.4908
06:58:13|1.4909
06:58:14|1.4909
06:58:15|1.4916
06:58:16|1.4909
06:58:17|1.4901
06:58:18|1.4901
06:58:19|1.4901
06:58:20|1.49
06:58:21|1.4907
06:58:22|1.4952
06:58:23|1.4952
06:58:24|1.4951
06:58:25|1.4951
06:58:26|1.4951
06:58:27|1.4951
06:58:28|1.49
06:58:29|1.4936
06:58:30|1.4951
06:58:31|1.4951
06:58:32|1.4951
06:58:33|1.4951
06:58:34|1.4951
06:58:35|1.4951
06:58:36|1.4948
06:58:37|1.4948
06:58:38|1.4895
06:58:39|1.4923
06:58:40|1.4887
06:58:41|1.4887
06:58:42|1.4882
06:58:44|1.4886
06:58:45|1.4882
06:58:46|1.488
06:58:47|1.4856
06:58:48|1.4856
06:58:49|1.4873
06:58:50|1.4856
06:58:51|1.4856
06:58:52|1.485
06:58:53|1.4856
06:58:54|1.4879
06:58:55|1.4882
06:58:56|1.4868
06:58:57|1.4868
06:58:58|1.4868
06:58:59|1.4868
06:59:00|1.4868
06:59:01|1.4899
06:59:02|1.4899
06:59:04|1.4887
06:59:04|1.4887
06:59:05|1.488
06:59:06|1.488
06:59:07|1.4871
06:59:08|1.49
06:59:10|1.49
06:59:10|1.49
06:59:11|1.49
06:59:12|1.4876
06:59:13|1.4881
06:59:14|1.4876
06:59:16|1.4898
06:59:17|1.49
06:59:17|1.49
06:59:19|1.49
06:59:19|1.4909
06:59:21|1.4926
06:59:22|1.4916
06:59:23|1.4916
06:59:24|1.4902
06:59:25|1.4902
06:59:25|1.4902
06:59:27|1.4902
06:59:28|1.4902
06:59:29|1.4926
06:59:30|1.4876
06:59:31|1.4876
06:59:32|1.4898
06:59:33|1.4916
06:59:34|1.4916
06:59:35|1.4906
06:59:36|1.4906
06:59:37|1.4888
06:59:38|1.4887
06:59:39|1.4892
06:59:40|1.4892
06:59:41|1.4911
06:59:42|1.4892
06:59:43|1.4938
06:59:44|1.4909
06:59:45|1.4909
06:59:46|1.4903
06:59:47|1.493
06:59:48|1.4921
06:59:49|1.4921
06:59:50|1.4921
06:59:51|1.4962
06:59:52|1.4924
06:59:53|1.4924
06:59:54|1.4923
06:59:55|1.4892
06:59:56|1.4905
06:59:57|1.4905
06:59:58|1.4917
06:59:59|1.4906
07:00:00|1.4906
07:00:01|1.4886
07:00:02|1.4915
07:00:03|1.4912
07:00:05|1.4937
07:00:05|1.4913
07:00:06|1.4905
07:00:07|1.4925
07:00:08|1.491
07:00:09|1.491
07:00:10|1.4923
07:00:11|1.4902
07:00:12|1.4902
07:00:13|1.4915
07:00:14|1.4915
07:00:15|1.4915
07:00:16|1.4915
07:00:17|1.4937
07:00:18|1.4937
07:00:19|1.4937
07:00:20|1.4941
07:00:21|1.4972
07:00:22|1.4994
07:00:23|1.4996
07:00:24|1.4973
07:00:25|1.4973
07:00:26|1.4999
07:00:27|1.4992
07:00:28|1.4975
07:00:29|1.4957
07:00:30|1.4957
07:00:31|1.4979
07:00:32|1.4976
07:00:33|1.4997
07:00:34|1.4978
07:00:35|1.4975
07:00:36|1.4999
07:00:37|1.497
07:00:38|1.497
07:00:39|1.4996
07:00:40|1.4996
07:00:41|1.4976
07:00:42|1.4997
07:00:43|1.4996
07:00:45|1.5039
07:00:46|1.5068
07:00:47|1.5035
07:00:48|1.5119
07:00:49|1.5028
07:00:50|1.5095
07:00:51|1.5085
07:00:52|1.5085
07:00:53|1.514
07:00:54|1.5103
07:00:55|1.5136
07:00:56|1.5146
07:00:57|1.5176
07:00:58|1.5183
07:00:59|1.5123
07:01:00|1.5076
07:01:01|1.504
07:01:02|1.5051
07:01:03|1.5055
07:01:04|1.5067
07:01:05|1.5082
07:01:06|1.507
07:01:07|1.5087
07:01:08|1.51
07:01:09|1.5079
07:01:10|1.5077
07:01:11|1.5106
07:01:12|1.5178
07:01:13|1.5169
07:01:14|1.5178
07:01:15|1.5134
07:01:16|1.5216
07:01:17|1.5212
07:01:18|1.5172
07:01:19|1.5191
07:01:21|1.5173
07:01:21|1.5134
07:01:22|1.5072
07:01:24|1.5107
07:01:24|1.5107
07:01:25|1.5113
07:01:26|1.51
07:01:27|1.51
07:01:29|1.511
07:01:29|1.5164
07:01:30|1.5072
07:01:31|1.51
07:01:32|1.5205
07:01:33|1.5223
07:01:34|1.5207
07:01:35|1.5191
07:01:36|1.5219
07:01:37|1.5247
07:01:38|1.5258
07:01:39|1.5238
07:01:40|1.5244
07:01:41|1.5221
07:01:42|1.5224
07:01:44|1.5254
07:01:44|1.5212
07:01:46|1.5212
07:01:47|1.523
07:01:48|1.5225
07:01:49|1.5253
07:01:50|1.5253
07:01:51|1.5222
07:01:52|1.5223
07:01:53|1.5212
07:01:54|1.5182
07:01:55|1.5194
07:01:56|1.5195
07:01:57|1.5185
07:01:58|1.5162
07:01:59|1.5224
07:02:00|1.5224
07:02:01|1.5219
07:02:03|1.5222
07:02:03|1.5222
07:02:04|1.5222
07:02:05|1.5186
07:02:06|1.5197
07:02:07|1.515
07:02:08|1.5185
07:02:09|1.5201
07:02:10|1.5211
07:02:11|1.526
07:02:12|1.5225
07:02:13|1.5244
07:02:14|1.5245
07:02:15|1.5259
07:02:17|1.5265
07:02:17|1.5262
07:02:18|1.5223
07:02:20|1.5223
07:02:21|1.5223
07:02:21|1.5226
07:02:22|1.5241
07:02:23|1.5242
07:02:24|1.5245
07:02:26|1.5245
07:02:26|1.5241
07:02:27|1.5241
07:02:28|1.5241
07:02:29|1.5241
07:02:30|1.5225
07:02:31|1.5224
07:02:33|1.5228
07:02:33|1.5228
07:02:34|1.5228
07:02:35|1.523
07:02:36|1.5256
07:02:38|1.525
07:02:38|1.5241
07:02:40|1.5231
07:02:40|1.5232
07:02:41|1.5249
07:02:42|1.525
07:02:43|1.525
07:02:44|1.5235
07:02:45|1.5235
07:02:47|1.5248
07:02:48|1.5249
07:02:49|1.524
07:02:49|1.5245
07:02:51|1.5264
07:02:52|1.5245
07:02:53|1.5247
07:02:54|1.5245
07:02:55|1.5249
07:02:57|1.5244
07:02:57|1.5244
07:02:58|1.5244
07:02:59|1.5255
07:03:01|1.5263
07:03:01|1.5263
07:03:03|1.5263
07:03:03|1.5263
07:03:04|1.525
07:03:05|1.5248
07:03:07|1.526
07:03:07|1.5231
07:03:08|1.5261
07:03:10|1.5264
07:03:11|1.5264
07:03:12|1.526
07:03:13|1.5264
07:03:13|1.526
07:03:14|1.5257
07:03:16|1.5257
07:03:17|1.5264
07:03:18|1.5294
07:03:18|1.5294
07:03:19|1.5298
07:03:20|1.528
07:03:21|1.5264
07:03:22|1.5264
07:03:24|1.5263
07:03:24|1.5279
07:03:25|1.5279
07:03:26|1.5282
07:03:28|1.5297
07:03:28|1.5279
07:03:29|1.529
07:03:30|1.5293
07:03:31|1.5257
07:03:33|1.5256
07:03:33|1.525
07:03:35|1.525
07:03:36|1.525
07:03:37|1.5251
07:03:38|1.5265
07:03:39|1.5278
07:03:39|1.5252
07:03:40|1.5252
07:03:42|1.526
07:03:43|1.5251
07:03:44|1.5251
07:03:45|1.5251
07:03:46|1.5233
07:03:47|1.5251
07:03:48|1.5251
07:03:49|1.5231
07:03:50|1.5213
07:03:51|1.5212
07:03:52|1.5212
07:03:53|1.5212
07:03:54|1.5212
07:03:55|1.5218
07:03:57|1.5205
07:03:57|1.5205
07:03:59|1.5172
07:03:59|1.5123
07:04:00|1.5145
07:04:02|1.5145
07:04:02|1.5145
07:04:03|1.5148
07:04:05|1.5135
07:04:06|1.5155
07:04:07|1.5155
07:04:08|1.508
07:04:09|1.5074
07:04:10|1.5122
07:04:11|1.5112
07:04:12|1.5055
07:04:13|1.5095
07:04:14|1.5093
07:04:15|1.5113
07:04:16|1.5093
07:04:17|1.5094
07:04:18|1.5094
07:04:19|1.505
07:04:20|1.5062
07:04:21|1.5072
07:04:22|1.5055
07:04:23|1.5055
07:04:24|1.5066
07:04:25|1.5051
07:04:26|1.5065
07:04:27|1.505
07:04:28|1.5051
07:04:29|1.5051
07:04:30|1.5017
07:04:31|1.5019
07:04:32|1.5006
07:04:33|1.5006
07:04:34|1.5019
07:04:35|1.5038
07:04:36|1.5044
07:04:37|1.5134
07:04:38|1.5126
07:04:39|1.5123
07:04:40|1.5123
07:04:41|1.5109
07:04:42|1.5119
07:04:43|1.5092
07:04:44|1.5052
07:04:45|1.5093
07:04:46|1.5109
07:04:47|1.5095
07:04:49|1.5106
07:04:50|1.5091
07:04:50|1.5122
07:04:52|1.5122
07:04:53|1.5122
07:04:54|1.5122
07:04:54|1.5122
07:04:56|1.5142
07:04:57|1.5142
07:04:58|1.5125
07:04:59|1.5142
07:05:00|1.5142
07:05:01|1.5142
07:05:02|1.5142
07:05:03|1.5138
07:05:04|1.5138
07:05:05|1.5138
07:05:06|1.51
07:05:07|1.5095
07:05:08|1.5152
07:05:08|1.5153
07:05:10|1.5173
07:05:11|1.518
07:05:12|1.5162
07:05:13|1.5186
07:05:14|1.5186
07:05:15|1.5186
07:05:15|1.5186
07:05:17|1.5186
07:05:18|1.5168
07:05:18|1.5078
07:05:19|1.5109
07:05:20|1.5128
07:05:22|1.5128
07:05:22|1.5128
07:05:23|1.5134
07:05:25|1.5144
07:05:26|1.514
07:05:27|1.5149
07:05:28|1.5144
07:05:28|1.5144
07:05:30|1.5144
07:05:30|1.5108
07:05:31|1.5139
07:05:33|1.5139
07:05:34|1.5139
07:05:35|1.5113
07:05:36|1.5056
07:05:37|1.5056
07:05:37|1.5102
07:05:39|1.5102
07:05:39|1.5093
07:05:41|1.5093
07:05:42|1.5093
07:05:43|1.5126
07:05:43|1.51
07:05:44|1.509
07:05:45|1.5094
07:05:46|1.5065
07:05:48|1.5091
07:05:48|1.5056
07:05:50|1.5057
07:05:51|1.5057
07:05:52|1.5056
07:05:53|1.5062
07:05:54|1.5077
07:05:55|1.5076
07:05:56|1.5055
07:05:57|1.5056
07:05:59|1.5055
07:06:00|1.5056
07:06:00|1.5056
07:06:02|1.5055
07:06:02|1.5055
07:06:03|1.5059
07:06:04|1.5075
07:06:05|1.5082
07:06:06|1.5087
07:06:08|1.5076
07:06:09|1.5155
07:06:10|1.5105
07:06:11|1.5133
07:06:12|1.5133
07:06:13|1.5145
07:06:13|1.5133
07:06:15|1.5109
07:06:16|1.511
07:06:17|1.5113
07:06:18|1.511
07:06:19|1.5128
07:06:20|1.5128
07:06:21|1.5145
07:06:22|1.5121
07:06:23|1.5113
07:06:24|1.5127
07:06:25|1.5129
07:06:25|1.51
07:06:26|1.51
07:06:27|1.51
07:06:29|1.5051
07:06:30|1.5077
07:06:31|1.5087
07:06:32|1.5093
07:06:33|1.5064
07:06:33|1.5082
07:06:35|1.5082
07:06:35|1.5082
07:06:36|1.5058
07:06:38|1.5082
07:06:39|1.5089
07:06:39|1.5085
07:06:41|1.5105
07:06:42|1.5091
07:06:43|1.5076
07:06:44|1.5124
07:06:45|1.5096
07:06:45|1.5102
07:06:47|1.5126
07:06:47|1.5085
07:06:48|1.5085
07:06:50|1.5099
07:06:51|1.5089
07:06:52|1.51
07:06:54|1.51
07:06:55|1.5127
07:06:55|1.5127
07:06:56|1.5127
07:06:57|1.5153
07:06:58|1.5136
07:06:59|1.5131
07:07:00|1.5124
07:07:01|1.5121
07:07:02|1.5121
07:07:03|1.5111
07:07:04|1.5111
07:07:05|1.5111
07:07:06|1.5112
07:07:07|1.5112
07:07:08|1.5109
07:07:09|1.5089
07:07:10|1.5089
07:07:11|1.5112
07:07:12|1.5124
07:07:13|1.5124
07:07:14|1.5111
07:07:15|1.5111
07:07:16|1.5112
07:07:17|1.5127
07:07:19|1.5127
07:07:20|1.5116
07:07:21|1.5129
07:07:22|1.5129
07:07:23|1.5131
07:07:24|1.513
07:07:24|1.513
07:07:26|1.5129
07:07:27|1.5148
07:07:28|1.5148
07:07:29|1.5149
07:07:29|1.5135
07:07:31|1.5137
07:07:31|1.5183
07:07:32|1.5179
07:07:34|1.5172
07:07:35|1.5173
07:07:35|1.5155
07:07:37|1.5173
07:07:38|1.5173
07:07:39|1.5156
07:07:39|1.5122
07:07:40|1.5121
07:07:42|1.5136
07:07:42|1.5117
07:07:44|1.5129
07:07:45|1.5133
07:07:46|1.5133
07:07:46|1.5154
07:07:47|1.5129
07:07:48|1.5129
07:07:50|1.5129
07:07:51|1.5129
07:07:52|1.5149
07:07:53|1.5132
07:07:55|1.5132
07:07:56|1.5126
07:07:57|1.5116
07:07:57|1.5116
07:07:59|1.5092
07:08:00|1.5095
07:08:01|1.5095
07:08:02|1.5095
07:08:03|1.5097
07:08:04|1.5088
07:08:06|1.508
07:08:06|1.5054
07:08:07|1.5054
07:08:08|1.5075
07:08:09|1.5093
07:08:10|1.5101
07:08:11|1.5055
07:08:12|1.5063
07:08:13|1.5058
07:08:14|1.5057
07:08:15|1.5081
07:08:16|1.5099
07:08:17|1.5064
07:08:18|1.5073
07:08:20|1.5122
07:08:20|1.5088
07:08:21|1.5053
07:08:23|1.5053
07:08:24|1.5053
07:08:24|1.505
07:08:26|1.505
07:08:26|1.5046
07:08:27|1.5046
07:08:28|1.503
07:08:29|1.5033
07:08:31|1.5033
07:08:32|1.5049
07:08:32|1.5067
07:08:34|1.5069
07:08:34|1.5029
07:08:35|1.5028
07:08:36|1.5028
07:08:37|1.5038
07:08:39|1.502
07:08:39|1.5001
07:08:40|1.5053
07:08:42|1.5045
07:08:42|1.5063
07:08:43|1.505
07:08:45|1.5039
07:08:45|1.5044
07:08:47|1.5044
07:08:47|1.5072
07:08:48|1.5037
07:08:49|1.5028
07:08:51|1.5037
07:08:51|1.5001
07:08:53|1.5072
07:08:54|1.5013
07:08:55|1.5019
07:08:56|1.5019
07:08:57|1.5018
07:08:59|1.5018
07:08:59|1.5018
07:09:00|1.5013
07:09:01|1.5017
07:09:03|1.505
07:09:04|1.5042
07:09:04|1.5042
07:09:06|1.5019
07:09:06|1.5018
07:09:08|1.5014
07:09:09|1.5017
07:09:09|1.5
07:09:11|1.4999
07:09:11|1.4999
07:09:13|1.499
07:09:14|1.499
07:09:15|1.497
07:09:15|1.497
07:09:17|1.4968
07:09:18|1.4973
07:09:19|1.4973
07:09:20|1.4975
07:09:21|1.4967
07:09:21|1.4956
07:09:22|1.4956
07:09:24|1.493
07:09:24|1.4943
07:09:25|1.4973
07:09:26|1.4975
07:09:28|1.4975
07:09:29|1.5013
07:09:30|1.4987
07:09:30|1.4984
07:09:31|1.502
07:09:33|1.4919
07:09:34|1.4956
07:09:34|1.4937
07:09:35|1.4937
07:09:36|1.4937
07:09:38|1.4939
07:09:39|1.4928
07:09:39|1.4935
07:09:41|1.4935
07:09:42|1.49
07:09:42|1.492
07:09:43|1.492
07:09:44|1.493
07:09:45|1.4898
07:09:46|1.4883
07:09:48|1.49
07:09:48|1.4864
07:09:50|1.4883
07:09:50|1.4856
07:09:51|1.4872
07:09:52|1.4858
07:09:53|1.4857
07:09:55|1.4873
07:09:56|1.4873
07:09:57|1.4858
07:09:58|1.485
07:09:59|1.478
07:10:01|1.4786
07:10:01|1.4816
07:10:02|1.4845
07:10:03|1.481
07:10:04|1.4842
07:10:05|1.483
07:10:06|1.483
07:10:07|1.4857
07:10:08|1.4878
07:10:09|1.4837
07:10:10|1.4857
07:10:11|1.4867
07:10:12|1.4944
07:10:13|1.4883
07:10:14|1.4771
07:10:15|1.4806
07:10:16|1.4807
07:10:17|1.4825
07:10:18|1.4847
07:10:19|1.4847
07:10:20|1.4893
07:10:21|1.4858
07:10:22|1.4874
07:10:23|1.4897
07:10:24|1.4864
07:10:25|1.4884
07:10:26|1.489
07:10:27|1.489
07:10:28|1.489
07:10:29|1.4909
07:10:30|1.4913
07:10:31|1.4893
07:10:32|1.492
07:10:33|1.4913
07:10:34|1.4914
07:10:35|1.488
07:10:36|1.4851
07:10:37|1.4851
07:10:38|1.4875
07:10:39|1.4859
07:10:40|1.4859
07:10:41|1.4909
07:10:42|1.4865
07:10:43|1.4865
07:10:44|1.4865
07:10:46|1.4859
07:10:47|1.4903
07:10:47|1.4914
07:10:49|1.4914
07:10:49|1.4903
07:10:50|1.4895
07:10:52|1.4872
07:10:52|1.4851
07:10:54|1.4859
07:10:55|1.4865
07:10:56|1.485
07:10:57|1.485
07:10:58|1.485
07:10:59|1.485
07:11:00|1.4832
07:11:01|1.4832
07:11:03|1.4832
07:11:03|1.4829
07:11:05|1.483
07:11:06|1.4815
07:11:07|1.4815
07:11:08|1.4815
07:11:09|1.4815
07:11:10|1.4831
07:11:11|1.4831
07:11:11|1.4831
07:11:13|1.4831
07:11:14|1.4772
07:11:15|1.4772
07:11:16|1.4773
07:11:17|1.4773
07:11:18|1.4773
07:11:19|1.4773
07:11:20|1.4772
07:11:21|1.4773
07:11:22|1.4771
07:11:23|1.4772
07:11:23|1.4772
07:11:25|1.4774
07:11:26|1.4773
07:11:27|1.4832
07:11:28|1.482
07:11:28|1.4793
07:11:29|1.4773
07:11:31|1.4769
07:11:32|1.4769
07:11:33|1.4769
07:11:34|1.4809
07:11:35|1.4832
07:11:36|1.4795
07:11:37|1.4803
07:11:38|1.4795
07:11:39|1.4795
07:11:40|1.4795
07:11:41|1.4832
07:11:42|1.48
07:11:43|1.4755
07:11:44|1.4794
07:11:45|1.4789
07:11:46|1.4789
07:11:47|1.479
07:11:48|1.479
07:11:49|1.479
07:11:50|1.479
07:11:51|1.479
07:11:52|1.479
07:11:53|1.466
07:11:54|1.469
07:11:56|1.4721
07:11:56|1.4681
07:11:57|1.47
07:11:58|1.4671
07:11:59|1.4654
07:12:00|1.4635
07:12:02|1.4665
07:12:02|1.4681
07:12:04|1.4654
07:12:04|1.4672
07:12:06|1.4672
07:12:07|1.4671
07:12:08|1.4671
07:12:09|1.4617
07:12:09|1.465
07:12:11|1.4652
07:12:11|1.4617
07:12:13|1.4641
07:12:13|1.4707
07:12:15|1.4634
07:12:15|1.4654
07:12:17|1.4696
07:12:17|1.4669
07:12:18|1.467
07:12:19|1.4629
07:12:20|1.461
07:12:21|1.4642
07:12:22|1.4642
07:12:23|1.4637
07:12:24|1.4622
07:12:25|1.4607
07:12:27|1.4607
07:12:28|1.4607
07:12:29|1.4633
07:12:29|1.4601
07:12:31|1.4601
07:12:31|1.46
07:12:32|1.46
07:12:33|1.4588
07:12:35|1.4594
07:12:36|1.46
07:12:36|1.4612
07:12:38|1.4606
07:12:38|1.4567
07:12:40|1.46
07:12:41|1.4593
07:12:41|1.4572
07:12:42|1.4607
07:12:43|1.456
07:12:44|1.4556
07:12:45|1.4552
07:12:47|1.4547
07:12:48|1.4571
07:12:48|1.4564
07:12:49|1.4623
07:12:51|1.4546
07:12:52|1.4547
07:12:52|1.4564
07:12:54|1.4592
07:12:55|1.4559
07:12:55|1.4555
07:12:57|1.4555
07:12:58|1.4559
07:12:59|1.4559
07:13:00|1.4583
07:13:01|1.4583
07:13:02|1.4533
07:13:03|1.4552
07:13:04|1.4546
07:13:05|1.4573
07:13:06|1.4535
07:13:07|1.4538
07:13:08|1.454
07:13:09|1.454
07:13:10|1.4552
07:13:11|1.4535
07:13:12|1.4535
07:13:13|1.454
07:13:14|1.454
07:13:15|1.454
07:13:16|1.4538
07:13:17|1.4538
07:13:18|1.4529
07:13:19|1.4538
07:13:20|1.4537
07:13:21|1.4537
07:13:22|1.4537
07:13:23|1.4537
07:13:24|1.4537
07:13:25|1.4537
07:13:26|1.457
07:13:27|1.4557
07:13:28|1.4535
07:13:29|1.4501
07:13:30|1.4502
07:13:31|1.4502
07:13:32|1.4554
07:13:33|1.453
07:13:34|1.4567
07:13:35|1.4516
07:13:36|1.4534
07:13:37|1.4534
07:13:38|1.4557
07:13:39|1.4572
07:13:40|1.4543
07:13:41|1.45
07:13:42|1.45
07:13:43|1.4547
07:13:44|1.4547
07:13:45|1.4547
07:13:46|1.4551
07:13:47|1.451
07:13:48|1.451
07:13:49|1.4536
07:13:50|1.4531
07:13:51|1.4526
07:13:52|1.4526
07:13:53|1.4526
07:13:54|1.4526
07:13:55|1.4532
07:13:56|1.4536
07:13:57|1.4533
07:13:58|1.4527
07:14:00|1.452
07:14:01|1.452
07:14:02|1.4524
07:14:03|1.4524
07:14:04|1.4524
07:14:05|1.4532
07:14:06|1.4525
07:14:07|1.4532
07:14:08|1.4537
07:14:09|1.4536
07:14:10|1.4524
07:14:10|1.4538
07:14:12|1.4568
07:14:13|1.4568
07:14:14|1.4546
07:14:15|1.4542
07:14:16|1.4538
07:14:17|1.4567
07:14:18|1.4559
07:14:19|1.4568
07:14:20|1.4568
07:14:21|1.4568
07:14:22|1.4582
07:14:23|1.4619
07:14:24|1.4641
07:14:25|1.4646
07:14:26|1.4669
07:14:27|1.4627
07:14:28|1.4661
07:14:29|1.4627
07:14:30|1.4661
07:14:31|1.4661
07:14:32|1.4672
07:14:33|1.4688
07:14:34|1.4701
07:14:35|1.468
07:14:36|1.4695
07:14:37|1.4695
07:14:38|1.468
07:14:39|1.468
07:14:40|1.4697
07:14:42|1.4679
07:14:42|1.4679
07:14:43|1.4679
07:14:44|1.4681
07:14:45|1.4668
07:14:46|1.4679
07:14:47|1.4679
07:14:48|1.4609
07:14:49|1.4593
07:14:50|1.461
07:14:51|1.4669
07:14:52|1.4655
07:14:53|1.4672
07:14:54|1.464
07:14:55|1.4641
07:14:56|1.4641
07:14:57|1.4654
07:14:58|1.4621
07:15:00|1.4629
07:15:01|1.4631
07:15:02|1.4669
07:15:03|1.4654
07:15:04|1.4576
07:15:04|1.4576
07:15:05|1.4576
07:15:07|1.4601
07:15:08|1.4606
07:15:09|1.4606
07:15:09|1.457
07:15:11|1.4576
07:15:12|1.4576
07:15:13|1.4576
07:15:14|1.4576
07:15:15|1.4573
07:15:15|1.455
07:15:17|1.4566
07:15:18|1.4566
07:15:18|1.4544
07:15:20|1.4542
07:15:21|1.453
07:15:22|1.4522
07:15:23|1.4522
07:15:24|1.4527
07:15:25|1.4527
07:15:26|1.4542
07:15:27|1.4521
07:15:28|1.4541
07:15:29|1.4541
07:15:30|1.4539
07:15:31|1.4521
07:15:32|1.4521
07:15:32|1.4521
07:15:34|1.453
07:15:35|1.4504
07:15:36|1.4518
07:15:37|1.4518
07:15:37|1.4518
07:15:39|1.4521
07:15:40|1.4537
07:15:40|1.4521
07:15:42|1.4509
07:15:43|1.4535
07:15:43|1.4542
07:15:44|1.4551
07:15:46|1.4551
07:15:47|1.4573
07:15:47|1.4573
07:15:49|1.4587
07:15:49|1.46
07:15:51|1.4598
07:15:52|1.4621
07:15:52|1.4621
07:15:53|1.4621
07:15:54|1.4629
07:15:55|1.4669
07:15:57|1.4641
07:15:58|1.4642
07:15:58|1.4671
07:15:59|1.4671
07:16:01|1.4643
07:16:02|1.4669
07:16:03|1.4669
07:16:04|1.472
07:16:05|1.4674
07:16:06|1.4663
07:16:07|1.4643
07:16:08|1.4626
07:16:09|1.4615
07:16:10|1.4609
07:16:11|1.4609
07:16:12|1.4629
07:16:13|1.4629
07:16:14|1.4631
07:16:15|1.4609
07:16:16|1.4616
07:16:17|1.4648
07:16:18|1.4648
07:16:19|1.4648
07:16:20|1.462
07:16:21|1.4637
07:16:22|1.4648
07:16:23|1.4649
07:16:24|1.4699
07:16:25|1.4699
07:16:26|1.4662
07:16:27|1.4658
07:16:28|1.4662
07:16:29|1.4685
07:16:30|1.4689
07:16:31|1.4689
07:16:32|1.4689
07:16:33|1.4676
07:16:34|1.4652
07:16:35|1.4656
07:16:36|1.4656
07:16:37|1.4694
07:16:38|1.4694
07:16:39|1.4696
07:16:40|1.4696
07:16:41|1.4696
07:16:42|1.4696
07:16:43|1.4696
07:16:44|1.4673
07:16:45|1.4682
07:16:46|1.4657
07:16:47|1.4657
07:16:48|1.4681
07:16:49|1.4681
07:16:50|1.4682
07:16:51|1.4682
07:16:52|1.4682
07:16:53|1.4682
07:16:54|1.4682
07:16:55|1.4723
07:16:56|1.4691
07:16:57|1.4706
07:16:58|1.4706
07:16:59|1.4732
07:17:00|1.4732
07:17:01|1.4717
07:17:03|1.4713
07:17:03|1.4713
07:17:04|1.4711
07:17:05|1.4711
07:17:06|1.4711
07:17:08|1.4737
07:17:09|1.4712
07:17:10|1.4706
07:17:11|1.4738
07:17:12|1.4683
07:17:12|1.4696
07:17:14|1.4694
07:17:15|1.469
07:17:16|1.469
07:17:17|1.469
07:17:18|1.469
07:17:19|1.469
07:17:20|1.469
07:17:21|1.469
07:17:22|1.469
07:17:23|1.469
07:17:24|1.469
07:17:25|1.469
07:17:26|1.4691
07:17:27|1.467
07:17:28|1.467
07:17:29|1.4691
07:17:30|1.4698
07:17:31|1.469
07:17:32|1.4664
07:17:33|1.4705
07:17:34|1.4705
07:17:35|1.4705
07:17:36|1.4705
07:17:37|1.4705
07:17:38|1.4705
07:17:39|1.4705
07:17:40|1.4712
07:17:41|1.4711
07:17:42|1.4711
07:17:43|1.4727
07:17:44|1.4727
07:17:45|1.4705
07:17:46|1.4691
07:17:47|1.4691
07:17:48|1.4691
07:17:49|1.4691
07:17:50|1.4691
07:17:51|1.4694
07:17:52|1.4694
07:17:53|1.4694
07:17:54|1.4694
07:17:55|1.4711
07:17:56|1.4711
07:17:57|1.4711
07:17:58|1.4711
07:17:59|1.4711
07:18:00|1.4711
07:18:01|1.4711
07:18:02|1.4711
07:18:03|1.4711
07:18:05|1.4731
07:18:06|1.4718
07:18:06|1.4718
07:18:07|1.4718
07:18:09|1.4718
07:18:10|1.4718
07:18:10|1.4718
07:18:12|1.4718
07:18:13|1.4718
07:18:14|1.4718
07:18:15|1.474
07:18:16|1.4763
07:18:16|1.4761
07:18:18|1.4747
07:18:19|1.4747
07:18:19|1.4747
07:18:21|1.4785
07:18:22|1.4779
07:18:23|1.4778
07:18:24|1.4792
07:18:25|1.4792
07:18:26|1.4747
07:18:27|1.4711
07:18:28|1.4724
07:18:29|1.4787
07:18:29|1.4772
07:18:31|1.4791
07:18:32|1.4794
07:18:33|1.4794
07:18:34|1.4774
07:18:34|1.4795
07:18:36|1.477
07:18:37|1.477
07:18:38|1.477
07:18:38|1.4794
07:18:40|1.4794
07:18:41|1.4794
07:18:42|1.4739
07:18:42|1.4739
07:18:44|1.4739
07:18:45|1.4739
07:18:46|1.4706
07:18:47|1.4765
07:18:47|1.4765
07:18:49|1.4765
07:18:50|1.4706
07:18:50|1.4727
07:18:51|1.4706
07:18:52|1.4706
07:18:54|1.4706
07:18:55|1.469
07:18:55|1.469
07:18:57|1.469
07:18:58|1.4706
07:18:59|1.4706
07:18:59|1.4689
07:19:01|1.4689
07:19:02|1.465
07:19:03|1.4603
07:19:04|1.4625
07:19:05|1.4604
07:19:06|1.4607
07:19:07|1.4639
07:19:08|1.4633
07:19:09|1.4686
07:19:10|1.4617
07:19:11|1.4623
07:19:12|1.4639
07:19:13|1.4644
07:19:14|1.46
07:19:15|1.4582
07:19:16|1.4581
07:19:17|1.4601
07:19:18|1.4601
07:19:19|1.4601
07:19:20|1.4598
07:19:21|1.4684
07:19:22|1.4684
07:19:23|1.4639
07:19:24|1.4651
07:19:25|1.4636
07:19:26|1.4621
07:19:27|1.4621
07:19:28|1.4621
07:19:29|1.4621
07:19:30|1.4621
07:19:31|1.4616
07:19:32|1.4621
07:19:33|1.4636
07:19:34|1.4636
07:19:35|1.4649
07:19:36|1.4604
07:19:37|1.4604
07:19:38|1.4604
07:19:39|1.4607
07:19:40|1.4607
07:19:41|1.4602
07:19:42|1.4602
07:19:43|1.4602
07:19:44|1.4602
07:19:45|1.4583
07:19:46|1.4518
07:19:47|1.4531
07:19:48|1.4577
07:19:49|1.4518
07:19:50|1.4544
07:19:51|1.455
07:19:52|1.454
07:19:53|1.4559
07:19:54|1.4559
07:19:55|1.4537
07:19:56|1.4536
07:19:58|1.4536
07:19:58|1.4534
07:19:59|1.4531
07:20:00|1.4534
07:20:01|1.4533
07:20:02|1.4536
07:20:03|1.4536
07:20:04|1.455
07:20:05|1.4541
07:20:06|1.4541
07:20:08|1.45
07:20:09|1.4511
07:20:10|1.4511
07:20:11|1.4513
07:20:12|1.45
07:20:13|1.4505
07:20:14|1.4505
07:20:15|1.45
07:20:16|1.45
07:20:17|1.45
07:20:18|1.4515
07:20:19|1.4501
07:20:20|1.4501
07:20:21|1.4501
07:20:22|1.4504
07:20:23|1.4504
07:20:24|1.45
07:20:25|1.45
07:20:25|1.45
07:20:27|1.45
07:20:28|1.4501
07:20:29|1.4501
07:20:30|1.4501
07:20:30|1.4501
07:20:31|1.4535
07:20:33|1.4535
07:20:34|1.4535
07:20:35|1.4535
07:20:36|1.4517
07:20:37|1.4526
07:20:38|1.4526
07:20:39|1.4524
07:20:40|1.4537
07:20:41|1.4525
07:20:42|1.4525
07:20:43|1.4525
07:20:44|1.4524
07:20:45|1.4514
07:20:46|1.4515
07:20:47|1.4515
07:20:48|1.45
07:20:49|1.45
07:20:50|1.45
07:20:51|1.45
07:20:52|1.45
07:20:53|1.45
07:20:54|1.4501
07:20:55|1.4501
07:20:56|1.4501
07:20:57|1.452
07:20:58|1.4531
07:20:59|1.4587
07:21:00|1.46
07:21:01|1.46
07:21:02|1.46
07:21:03|1.46
07:21:04|1.4598
07:21:06|1.4594
07:21:06|1.4582
07:21:07|1.4557
07:21:08|1.4559
07:21:09|1.4553
07:21:10|1.4551
07:21:11|1.4551
07:21:12|1.4547
07:21:13|1.4516
07:21:14|1.4519
07:21:16|1.454
07:21:16|1.4515
07:21:17|1.4546
07:21:18|1.4522
07:21:19|1.4522
07:21:20|1.4522
07:21:21|1.4539
07:21:22|1.4539
07:21:23|1.4561
07:21:25|1.4599
07:21:25|1.46
07:21:26|1.46
07:21:27|1.4621
07:21:28|1.4621
07:21:29|1.4604
07:21:30|1.4604
07:21:32|1.4602
07:21:33|1.4631
07:21:34|1.4635
07:21:35|1.4635
07:21:35|1.4614
07:21:37|1.4582
07:21:38|1.4531
07:21:38|1.4586
07:21:40|1.4586
07:21:41|1.46
07:21:41|1.46
07:21:43|1.46
07:21:43|1.46
07:21:44|1.46
07:21:45|1.4599
07:21:46|1.4599
07:21:48|1.4587
07:21:49|1.4586
07:21:50|1.47
07:21:51|1.4668
07:21:52|1.4669
07:21:52|1.4672
07:21:54|1.4697
07:21:54|1.4697
07:21:56|1.4697
07:21:57|1.47
07:21:57|1.4673
07:21:58|1.4694
07:21:59|1.4672
07:22:00|1.4741
07:22:02|1.4709
07:22:03|1.4734
07:22:04|1.4756
07:22:05|1.4762
07:22:06|1.4685
07:22:07|1.47
07:22:08|1.4746
07:22:10|1.4729
07:22:11|1.4733
07:22:11|1.4672
07:22:13|1.471
07:22:13|1.471
07:22:15|1.4673
07:22:16|1.4697
07:22:16|1.4717
07:22:17|1.4717
07:22:18|1.4683
07:22:19|1.4676
07:22:21|1.4681
07:22:22|1.4699
07:22:23|1.4699
07:22:24|1.4699
07:22:24|1.4699
07:22:25|1.4746
07:22:27|1.4736
07:22:27|1.4744
07:22:29|1.4749
07:22:30|1.4749
07:22:31|1.478
07:22:32|1.474
07:22:33|1.4756
07:22:34|1.4756
07:22:35|1.4751
07:22:36|1.4746
07:22:37|1.4746
07:22:38|1.4743
07:22:39|1.4745
07:22:40|1.4749
07:22:41|1.4723
07:22:42|1.4769
07:22:43|1.465
07:22:44|1.4609
07:22:45|1.4623
07:22:46|1.4771
07:22:47|1.4714
07:22:48|1.4725
07:22:49|1.4725
07:22:50|1.4726
07:22:51|1.4726
07:22:52|1.4717
07:22:53|1.4714
07:22:54|1.4725
07:22:55|1.4725
07:22:56|1.4685
07:22:57|1.4737
07:22:58|1.4748
07:22:59|1.4783
07:23:00|1.4779
07:23:01|1.4783
07:23:02|1.4783
07:23:03|1.4759
07:23:04|1.4783
07:23:05|1.4748
07:23:06|1.4748
07:23:07|1.4714
07:23:08|1.4685
07:23:10|1.4721
07:23:11|1.4721
07:23:11|1.4721
07:23:12|1.4721
07:23:13|1.4701
07:23:14|1.4699
07:23:15|1.4699
07:23:16|1.4677
07:23:17|1.4687
07:23:18|1.4687
07:23:19|1.4705
07:23:20|1.4705
07:23:21|1.4697
07:23:22|1.4697
07:23:23|1.4697
07:23:24|1.4697
07:23:25|1.4742
07:23:26|1.4755
07:23:27|1.4755
07:23:28|1.4727
07:23:29|1.4727
07:23:30|1.4727
07:23:31|1.4738
07:23:32|1.4738
07:23:33|1.4738
07:23:34|1.4738
07:23:35|1.4727
07:23:36|1.4727
07:23:37|1.47
07:23:38|1.47
07:23:39|1.4697
07:23:40|1.4698
07:23:41|1.4721
07:23:42|1.4721
07:23:43|1.4711
07:23:44|1.4711
07:23:45|1.4683
07:23:46|1.467
07:23:47|1.467
07:23:48|1.4727
07:23:49|1.4746
07:23:50|1.475
07:23:51|1.475
07:23:52|1.4741
07:23:53|1.4749
07:23:54|1.4737
07:23:56|1.4732
07:23:56|1.4691
07:23:57|1.4691
07:23:58|1.466
07:23:59|1.466
07:24:00|1.466
07:24:01|1.466
07:24:02|1.466
07:24:04|1.466
07:24:04|1.4665
07:24:05|1.4665
07:24:06|1.4672
07:24:08|1.4691
07:24:09|1.4704
07:24:10|1.4702
07:24:11|1.4702
07:24:12|1.4702
07:24:13|1.4702
07:24:14|1.4704
07:24:15|1.4702
07:24:16|1.4632
07:24:17|1.4632
07:24:18|1.4685
07:24:19|1.4679
07:24:20|1.468
07:24:21|1.468
07:24:22|1.4705
07:24:23|1.4705
07:24:24|1.4705
07:24:25|1.4713
07:24:26|1.4699
07:24:27|1.4699
07:24:28|1.4699
07:24:29|1.4699
07:24:30|1.4699
07:24:31|1.4699
07:24:32|1.4699
07:24:33|1.472
07:24:35|1.4717
07:24:35|1.4699
07:24:36|1.4702
07:24:37|1.4695
07:24:38|1.4717
07:24:39|1.4717
07:24:40|1.4717
07:24:41|1.4717
07:24:42|1.4702
07:24:43|1.4681
07:24:44|1.4681
07:24:45|1.4681
07:24:46|1.4681
07:24:47|1.4681
07:24:48|1.471
07:24:49|1.4687
07:24:50|1.4687
07:24:51|1.4687
07:24:52|1.4687
07:24:53|1.4687
07:24:54|1.4687
07:24:55|1.4687
07:24:56|1.4687
07:24:57|1.4687
07:24:58|1.4687
07:24:59|1.4691
07:25:00|1.4691
07:25:01|1.4723
07:25:02|1.4723
07:25:03|1.4723
07:25:04|1.4723
07:25:06|1.4687
07:25:06|1.4687
07:25:07|1.4687
07:25:09|1.4687
07:25:09|1.4697
07:25:11|1.4667
07:25:11|1.4667
07:25:13|1.4667
07:25:14|1.4667
07:25:15|1.4667
07:25:16|1.47
07:25:17|1.47
07:25:18|1.47
07:25:19|1.469
07:25:20|1.469
07:25:21|1.469
07:25:22|1.469
07:25:23|1.469
07:25:24|1.4669
07:25:25|1.469
07:25:26|1.469
07:25:27|1.469
07:25:28|1.4673
07:25:29|1.4691
07:25:30|1.4699
07:25:31|1.4694
07:25:32|1.4694
07:25:33|1.4722
07:25:34|1.4717
07:25:35|1.4717
07:25:36|1.4696
07:25:37|1.4709
07:25:38|1.4709
07:25:39|1.4682
07:25:40|1.4682
07:25:41|1.4682
07:25:42|1.4683
07:25:43|1.4683
07:25:44|1.4739
07:25:45|1.4739
07:25:46|1.4683
07:25:47|1.4683
07:25:48|1.4695
07:25:49|1.4695
07:25:50|1.4695
07:25:51|1.4695
07:25:52|1.4695
07:25:53|1.4695
07:25:54|1.4695
07:25:55|1.4695
07:25:56|1.4675
07:25:57|1.4675
07:25:58|1.4675
07:25:59|1.4675
07:26:00|1.4695
07:26:01|1.4695
07:26:02|1.4708
07:26:03|1.4678
07:26:04|1.4678
07:26:05|1.4678
07:26:06|1.4682
07:26:07|1.4676
07:26:08|1.4676
07:26:09|1.4676
07:26:10|1.4693
07:26:11|1.4695
07:26:12|1.4695
07:26:13|1.4695
07:26:14|1.4695
07:26:15|1.4678
07:26:17|1.47
07:26:17|1.47
07:26:18|1.4658
07:26:19|1.4654
07:26:20|1.4647
07:26:21|1.4647
07:26:22|1.4636
07:26:23|1.4636
07:26:24|1.4647
07:26:25|1.4688
07:26:26|1.4688
07:26:27|1.4688
07:26:28|1.4678
07:26:29|1.4678
07:26:30|1.4678
07:26:31|1.46
07:26:32|1.4675
07:26:33|1.4639
07:26:34|1.461
07:26:35|1.461
07:26:36|1.4627
07:26:37|1.4609
07:26:38|1.4636
07:26:39|1.4636
07:26:40|1.4636
07:26:41|1.4624
07:26:42|1.4624
07:26:43|1.4624
07:26:44|1.4624
07:26:45|1.4613
07:26:46|1.4608
07:26:47|1.4628
07:26:48|1.4631
07:26:49|1.4631
07:26:50|1.4631
07:26:51|1.4631
07:26:52|1.4608
07:26:53|1.4601
07:26:54|1.46
07:26:56|1.4617
07:26:56|1.4649
07:26:58|1.4649
07:26:58|1.4631
07:27:00|1.4631
07:27:01|1.4631
07:27:01|1.4631
07:27:03|1.4631
07:27:03|1.4632
07:27:04|1.4632
07:27:06|1.4631
07:27:06|1.4631
07:27:07|1.4632
07:27:08|1.4632
07:27:09|1.4631
07:27:11|1.4601
07:27:12|1.4622
07:27:13|1.4622
07:27:14|1.4622
07:27:15|1.4622
07:27:16|1.4622
07:27:17|1.463
07:27:18|1.4622
07:27:19|1.4622
07:27:20|1.4607
07:27:21|1.4601
07:27:22|1.4601
07:27:23|1.4601
07:27:24|1.4601
07:27:25|1.4601
07:27:26|1.4601
07:27:27|1.4601
07:27:28|1.4632
07:27:29|1.4627
07:27:30|1.4611
07:27:31|1.4611
07:27:32|1.4611
07:27:33|1.4613
07:27:34|1.4613
07:27:35|1.463
07:27:36|1.463
07:27:37|1.463
07:27:38|1.463
07:27:39|1.463
07:27:40|1.463
07:27:41|1.463
07:27:42|1.463
07:27:43|1.4627
07:27:45|1.4627
07:27:45|1.4627
07:27:46|1.4607
07:27:47|1.46
07:27:48|1.4622
07:27:49|1.4583
07:27:50|1.4556
07:27:51|1.4556
07:27:52|1.4529
07:27:53|1.4529
07:27:54|1.4524
07:27:55|1.4524
07:27:56|1.4513
07:27:57|1.4513
07:27:59|1.4524
07:27:59|1.4524
07:28:01|1.4529
07:28:02|1.4513
07:28:03|1.4513
07:28:03|1.4525
07:28:05|1.4513
07:28:05|1.4513
07:28:07|1.4513
07:28:07|1.4513
07:28:09|1.4513
07:28:10|1.4519
07:28:11|1.4513
07:28:12|1.4513
07:28:13|1.4535
07:28:14|1.4535
07:28:15|1.4556
07:28:17|1.4542
07:28:17|1.4542
07:28:18|1.4542
07:28:20|1.4542
07:28:20|1.4515
07:28:22|1.4535
07:28:23|1.4535
07:28:24|1.4535
07:28:25|1.4535
07:28:25|1.4541
07:28:27|1.4541
07:28:28|1.4561
07:28:28|1.4556
07:28:30|1.4581
07:28:31|1.4539
07:28:31|1.4539
07:28:33|1.4576
07:28:34|1.4549
07:28:35|1.4549
07:28:36|1.4575
07:28:37|1.4575
07:28:38|1.4575
07:28:39|1.4575
07:28:40|1.4575
07:28:41|1.4571
07:28:42|1.455
07:28:43|1.455
07:28:44|1.455
07:28:45|1.455
07:28:46|1.455
07:28:47|1.455
07:28:47|1.4569
07:28:49|1.455
07:28:50|1.4573
07:28:51|1.4602
07:28:52|1.4611
07:28:53|1.4698
07:28:54|1.4699
07:28:55|1.4664
07:28:56|1.4664
07:28:57|1.4664
07:28:57|1.4674
07:28:59|1.4678
07:28:59|1.4668
07:29:01|1.4673
07:29:02|1.4673
07:29:02|1.4673
07:29:04|1.4631
07:29:05|1.4631
07:29:06|1.4631
07:29:06|1.4631
07:29:07|1.4631
07:29:09|1.4631
07:29:10|1.4631
07:29:11|1.4631
07:29:12|1.4631
07:29:13|1.4629
07:29:14|1.4629
07:29:15|1.4629
07:29:17|1.4629
07:29:17|1.4629
07:29:18|1.4668
07:29:19|1.4668
07:29:20|1.4666
07:29:22|1.4666
07:29:23|1.4666
07:29:23|1.4662
07:29:25|1.4666
07:29:26|1.4662
07:29:26|1.4662
07:29:28|1.4683
07:29:28|1.4683
07:29:29|1.4683
07:29:30|1.4683
07:29:31|1.4667
07:29:32|1.4667
07:29:34|1.4667
07:29:34|1.4671
07:29:35|1.4671
07:29:37|1.4671
07:29:38|1.4671
07:29:38|1.4667
07:29:39|1.4667
07:29:40|1.4683
07:29:42|1.4683
07:29:43|1.4668
07:29:44|1.4683
07:29:44|1.4667
07:29:46|1.4667
07:29:46|1.4667
07:29:47|1.4667
07:29:49|1.4688
07:29:50|1.4688
07:29:50|1.4668
07:29:52|1.4668
07:29:53|1.4668
07:29:53|1.4668
07:29:54|1.4683
07:29:56|1.4683
07:29:56|1.467
07:29:58|1.4666
07:29:58|1.4666
07:29:59|1.4719
07:30:00|1.4719
07:30:01|1.4678
07:30:02|1.4678
07:30:03|1.4668
07:30:04|1.4689
07:30:05|1.4669
07:30:06|1.4669
07:30:07|1.4755
07:30:08|1.4755
07:30:09|1.4755
07:30:10|1.4694
07:30:11|1.4694
07:30:13|1.4673
07:30:14|1.4696
07:30:15|1.4686
07:30:16|1.4684
07:30:17|1.4684
07:30:18|1.4684
07:30:19|1.4684
07:30:20|1.4691
07:30:21|1.469
07:30:22|1.469
07:30:23|1.469
07:30:24|1.467
07:30:25|1.465
07:30:26|1.4608
07:30:27|1.4581
07:30:28|1.467
07:30:29|1.4617
07:30:30|1.4617
07:30:31|1.4585
07:30:32|1.4585
07:30:33|1.464
07:30:34|1.464
07:30:35|1.464
07:30:36|1.464
07:30:37|1.464
07:30:38|1.464
07:30:39|1.4606
07:30:40|1.4611
07:30:41|1.4611
07:30:42|1.4639
07:30:43|1.4649
07:30:44|1.4652
07:30:45|1.4608
07:30:46|1.4608
07:30:47|1.4611
07:30:48|1.4611
07:30:49|1.4611
07:30:50|1.463
07:30:51|1.4608
07:30:52|1.4608
07:30:53|1.4608
07:30:54|1.4608
07:30:55|1.4634
07:30:56|1.4652
07:30:57|1.4652
07:30:58|1.4652
07:30:59|1.4632
07:31:00|1.4632
07:31:01|1.464
07:31:02|1.4658
07:31:03|1.4658
07:31:04|1.4629
07:31:05|1.4629
07:31:06|1.4657
07:31:07|1.4669
07:31:08|1.4662
07:31:09|1.4694
07:31:10|1.4741
07:31:11|1.4686
07:31:12|1.4686
07:31:13|1.4732
07:31:14|1.4732
07:31:15|1.476
07:31:17|1.477
07:31:17|1.479
07:31:19|1.4827
07:31:20|1.4828
07:31:21|1.4759
07:31:21|1.4759
07:31:23|1.4778
07:31:24|1.48
07:31:25|1.4856
07:31:25|1.483
07:31:27|1.483
07:31:28|1.4879
07:31:29|1.4839
07:31:30|1.488
07:31:31|1.4778
07:31:32|1.4764
07:31:33|1.4807
07:31:34|1.4807
07:31:35|1.4862
07:31:36|1.4862
07:31:37|1.4872
07:31:38|1.4874
07:31:39|1.4802
07:31:40|1.4878
07:31:41|1.4844
07:31:42|1.4851
07:31:43|1.4838
07:31:44|1.4858
07:31:45|1.4867
07:31:46|1.4868
07:31:47|1.4868
07:31:47|1.488
07:31:49|1.488
07:31:50|1.4893
07:31:50|1.4893
07:31:51|1.4892
07:31:53|1.4862
07:31:53|1.4943
07:31:55|1.4963
07:31:55|1.4983
07:31:57|1.4953
07:31:57|1.499
07:31:58|1.4947
07:32:00|1.4983
07:32:01|1.4936
07:32:02|1.4976
07:32:03|1.5
07:32:03|1.4983
07:32:05|1.4999
07:32:05|1.5012
07:32:07|1.5022
07:32:08|1.5052
07:32:08|1.5049
07:32:09|1.5075
07:32:11|1.5088
07:32:12|1.5079
07:32:12|1.508
07:32:14|1.5065
07:32:15|1.5053
07:32:16|1.5056
07:32:17|1.5059
07:32:18|1.5059
07:32:19|1.5084
07:32:20|1.5057
07:32:21|1.5085
07:32:22|1.5085
07:32:23|1.5088
07:32:25|1.5044
07:32:25|1.5047
07:32:26|1.5047
07:32:27|1.5022
07:32:28|1.5047
07:32:29|1.5047
07:32:30|1.5047
07:32:31|1.5047
07:32:32|1.5048
07:32:34|1.5047
07:32:34|1.5048
07:32:36|1.5024
07:32:36|1.4964
07:32:38|1.4964
07:32:39|1.4968
07:32:40|1.499
07:32:40|1.5024
07:32:41|1.4968
07:32:42|1.5
07:32:44|1.4968
07:32:45|1.4968
07:32:46|1.4999
07:32:47|1.4999
07:32:47|1.5
07:32:48|1.5008
07:32:49|1.5008
07:32:50|1.5
07:32:51|1.5033
07:32:53|1.5008
07:32:53|1.5008
07:32:54|1.5008
07:32:55|1.5036
07:32:57|1.5005
07:32:57|1.5005
07:32:59|1.4949
07:33:00|1.4945
07:33:00|1.4926
07:33:01|1.4923
07:33:02|1.4923
07:33:04|1.4929
07:33:04|1.4995
07:33:06|1.4994
07:33:06|1.4994
07:33:08|1.4994
07:33:08|1.4961
07:33:10|1.497
07:33:11|1.497
07:33:11|1.4974
07:33:13|1.4985
07:33:13|1.5008
07:33:15|1.5
07:33:16|1.501
07:33:17|1.5
07:33:18|1.4998
07:33:19|1.4998
07:33:20|1.5003
07:33:21|1.4947
07:33:22|1.4989
07:33:23|1.4993
07:33:24|1.4993
07:33:25|1.499
07:33:26|1.499
07:33:28|1.4971
07:33:28|1.4971
07:33:29|1.492
07:33:30|1.4939
07:33:31|1.4938
07:33:32|1.4895
07:33:33|1.4869
07:33:34|1.4906
07:33:35|1.4942
07:33:36|1.493
07:33:37|1.495
07:33:38|1.495
07:33:39|1.4949
07:33:40|1.4935
07:33:41|1.4935
07:33:42|1.4935
07:33:43|1.4932
07:33:44|1.4943
07:33:45|1.4932
07:33:46|1.4932
07:33:47|1.4936
07:33:48|1.4933
07:33:49|1.4895
07:33:50|1.489
07:33:51|1.492
07:33:52|1.4879
07:33:53|1.4851
07:33:54|1.484
07:33:55|1.4832
07:33:56|1.4856
07:33:57|1.4936
07:33:58|1.4893
07:33:59|1.4877
07:34:00|1.4847
07:34:01|1.4847
07:34:02|1.487
07:34:03|1.487
07:34:04|1.487
07:34:05|1.4874
07:34:06|1.4874
07:34:07|1.4884
07:34:08|1.4891
07:34:09|1.4899
07:34:10|1.4899
07:34:11|1.4911
07:34:12|1.4901
07:34:13|1.4926
07:34:14|1.493
07:34:15|1.494
07:34:16|1.4966
07:34:18|1.4936
07:34:18|1.4936
07:34:19|1.4976
07:34:20|1.4911
07:34:22|1.4911
07:34:23|1.4911
07:34:24|1.4916
07:34:24|1.4893
07:34:26|1.4921
07:34:27|1.4957
07:34:28|1.4944
07:34:29|1.4957
07:34:30|1.4953
07:34:31|1.496
07:34:32|1.4993
07:34:33|1.4995
07:34:34|1.4995
07:34:35|1.4995
07:34:35|1.4995
07:34:37|1.4995
07:34:38|1.499
07:34:39|1.499
07:34:40|1.499
07:34:41|1.4978
07:34:42|1.4978
07:34:43|1.4978
07:34:44|1.4978
07:34:45|1.4978
07:34:46|1.4991
07:34:47|1.4978
07:34:48|1.4984
07:34:49|1.4984
07:34:50|1.4963
07:34:51|1.4988
07:34:52|1.4987
07:34:53|1.499
07:34:54|1.499
07:34:55|1.4978
07:34:56|1.4963
07:34:57|1.4963
07:34:58|1.4946
07:35:00|1.4946
07:35:00|1.4946
07:35:01|1.4945
07:35:02|1.4945
07:35:03|1.4945
07:35:04|1.4946
07:35:05|1.4946
07:35:06|1.4945
07:35:07|1.497
07:35:08|1.4946
07:35:09|1.4946
07:35:10|1.4946
07:35:11|1.4946
07:35:12|1.4946
07:35:13|1.4964
07:35:14|1.4932
07:35:15|1.496
07:35:16|1.4947
07:35:17|1.4947
07:35:19|1.4978
07:35:20|1.496
07:35:21|1.496
07:35:22|1.4934
07:35:23|1.4934
07:35:24|1.4934
07:35:25|1.4963
07:35:26|1.4971
07:35:27|1.4971
07:35:28|1.495
07:35:29|1.495
07:35:30|1.4944
07:35:31|1.4935
07:35:32|1.4963
07:35:33|1.4955
07:35:35|1.4963
07:35:35|1.4962
07:35:36|1.4959
07:35:37|1.4937
07:35:39|1.4925
07:35:40|1.4925
07:35:40|1.494
07:35:41|1.494
07:35:43|1.494
07:35:43|1.494
07:35:45|1.494
07:35:45|1.494
07:35:47|1.4912
07:35:47|1.4939
07:35:48|1.4939
07:35:49|1.4939
07:35:50|1.4939
07:35:51|1.492
07:35:53|1.4917
07:35:54|1.4912
07:35:54|1.4912
07:35:55|1.4912
07:35:56|1.4934
07:35:58|1.4934
07:35:58|1.4938
07:36:00|1.4917
07:36:01|1.4917
07:36:01|1.4917
07:36:02|1.4917
07:36:03|1.4911
07:36:05|1.4911
07:36:05|1.4921
07:36:07|1.4921
07:36:08|1.4893
07:36:08|1.4893
07:36:09|1.4893
07:36:11|1.4866
07:36:11|1.488
07:36:13|1.488
07:36:14|1.4839
07:36:14|1.4839
07:36:16|1.4866
07:36:17|1.4866
07:36:18|1.4866
07:36:18|1.4866
07:36:20|1.4866
07:36:21|1.4885
07:36:22|1.4887
07:36:24|1.4887
07:36:24|1.4879
07:36:26|1.4873
07:36:27|1.4873
07:36:27|1.4963
07:36:29|1.4899
07:36:30|1.4899
07:36:31|1.4887
07:36:31|1.4884
07:36:33|1.4901
07:36:34|1.4901
07:36:34|1.489
07:36:36|1.489
07:36:37|1.4885
07:36:37|1.4885
07:36:38|1.4885
07:36:40|1.4925
07:36:41|1.4925
07:36:42|1.4925
07:36:42|1.4925
07:36:44|1.4895
07:36:44|1.4895
07:36:46|1.4895
07:36:47|1.4924
07:36:48|1.4934
07:36:48|1.4945
07:36:49|1.4945
07:36:50|1.4945
07:36:51|1.4945
07:36:52|1.4948
07:36:53|1.4948
07:36:55|1.4948
07:36:55|1.4922
07:36:57|1.4884
07:36:58|1.4889
07:36:58|1.4906
07:36:59|1.4892
07:37:00|1.4892
07:37:01|1.4895
07:37:02|1.4869
07:37:03|1.4869
07:37:04|1.4869
07:37:05|1.4869
07:37:07|1.4867
07:37:07|1.4867
07:37:09|1.4851
07:37:09|1.4839
07:37:11|1.4839
07:37:11|1.4839
07:37:12|1.4839
07:37:13|1.4818
07:37:14|1.4777
07:37:15|1.4772
07:37:17|1.4783
07:37:18|1.4747
07:37:19|1.48
07:37:19|1.4725
07:37:21|1.4725
07:37:22|1.4725
07:37:23|1.4725
07:37:24|1.4723
07:37:26|1.4725
07:37:26|1.4725
07:37:27|1.472
07:37:28|1.47
07:37:29|1.4757
07:37:31|1.468
07:37:32|1.468
07:37:33|1.468
07:37:34|1.468
07:37:35|1.468
07:37:36|1.4721
07:37:37|1.4724
07:37:37|1.4655
07:37:38|1.4655
07:37:39|1.4655
07:37:41|1.4714
07:37:42|1.4714
07:37:42|1.4683
07:37:44|1.4682
07:37:45|1.465
07:37:46|1.4652
07:37:47|1.4686
07:37:47|1.4683
07:37:48|1.4674
07:37:49|1.4636
07:37:50|1.4636
07:37:51|1.4636
07:37:53|1.4636
07:37:53|1.4636
07:37:54|1.4673
07:37:55|1.4677
07:37:56|1.4695
07:37:57|1.4687
07:37:58|1.4692
07:37:59|1.4692
07:38:00|1.4692
07:38:01|1.4649
07:38:02|1.4707
07:38:03|1.4707
07:38:04|1.4649
07:38:06|1.4649
07:38:06|1.4658
07:38:07|1.4658
07:38:08|1.4668
07:38:09|1.4712
07:38:10|1.4741
07:38:12|1.4733
07:38:13|1.4709
07:38:13|1.4709
07:38:15|1.4753
07:38:15|1.4732
07:38:16|1.4676
07:38:17|1.4671
07:38:18|1.4671
07:38:19|1.4677
07:38:20|1.4677
07:38:22|1.4674
07:38:23|1.4635
07:38:23|1.4659
07:38:25|1.4659
07:38:25|1.4621
07:38:27|1.4645
07:38:28|1.4699
07:38:29|1.4646
07:38:30|1.4658
07:38:31|1.4658
07:38:32|1.4639
07:38:33|1.4639
07:38:34|1.4656
07:38:35|1.4648
07:38:36|1.4612
07:38:37|1.4608
07:38:38|1.4608
07:38:39|1.4632
07:38:40|1.4632
07:38:41|1.4612
07:38:42|1.4616
07:38:43|1.4616
07:38:44|1.4616
07:38:45|1.4616
07:38:46|1.4616
07:38:47|1.4616
07:38:48|1.4616
07:38:49|1.4616
07:38:50|1.4616
07:38:51|1.4632
07:38:52|1.4632
07:38:53|1.4619
07:38:54|1.4632
07:38:55|1.4633
07:38:56|1.4633
07:38:57|1.4633
07:38:58|1.4633
07:38:59|1.4633
07:39:00|1.462
07:39:01|1.4621
07:39:02|1.4633
07:39:03|1.4633
07:39:04|1.4633
07:39:05|1.4633
07:39:06|1.4633
07:39:07|1.4633
07:39:08|1.4596
07:39:09|1.4592
07:39:10|1.4583
07:39:11|1.4577
07:39:12|1.4542
07:39:13|1.4558
07:39:14|1.4577
07:39:15|1.459
07:39:16|1.4577
07:39:17|1.4577
07:39:18|1.463
07:39:19|1.4578
07:39:20|1.4543
07:39:21|1.4613
07:39:22|1.4613
07:39:24|1.4613
07:39:24|1.4613
07:39:25|1.4583
07:39:27|1.4583
07:39:27|1.4583
07:39:28|1.4583
07:39:29|1.4583
07:39:30|1.4583
07:39:31|1.4551
07:39:32|1.4578
07:39:33|1.4557
07:39:35|1.4557
07:39:35|1.4583
07:39:36|1.455
07:39:37|1.455
07:39:38|1.4531
07:39:40|1.4522
07:39:40|1.4528
07:39:41|1.4514
07:39:42|1.4522
07:39:43|1.4523
07:39:45|1.4523
07:39:45|1.4531
07:39:46|1.4531
07:39:47|1.4522
07:39:48|1.4587
07:39:49|1.4598
07:39:50|1.4717
07:39:51|1.4759
07:39:52|1.4715
07:39:53|1.4703
07:39:54|1.4678
07:39:55|1.4646
07:39:56|1.463
07:39:57|1.4611
07:39:58|1.4674
07:39:59|1.4741
07:40:00|1.4739
07:40:02|1.4739
07:40:02|1.4732
07:40:03|1.4713
07:40:04|1.468
07:40:05|1.468
07:40:06|1.468
07:40:07|1.468
07:40:08|1.47
07:40:09|1.4689
07:40:10|1.4689
07:40:12|1.4689
07:40:13|1.4725
07:40:13|1.4725
07:40:15|1.4694
07:40:15|1.4722
07:40:17|1.4695
07:40:17|1.4695
07:40:18|1.4729
07:40:19|1.4729
07:40:21|1.4729
07:40:21|1.4729
07:40:23|1.4729
07:40:24|1.4761
07:40:25|1.4761
07:40:26|1.4741
07:40:27|1.4741
07:40:28|1.4729
07:40:29|1.4721
07:40:30|1.4735
07:40:31|1.4729
07:40:32|1.4729
07:40:33|1.4701
07:40:34|1.4736
07:40:35|1.471
07:40:36|1.4721
07:40:37|1.4721
07:40:38|1.4721
07:40:39|1.4721
07:40:40|1.4721
07:40:41|1.4721
07:40:42|1.4721
07:40:43|1.4719
07:40:44|1.4719
07:40:45|1.4663
07:40:46|1.4638
07:40:47|1.4617
07:40:48|1.4628
07:40:49|1.4628
07:40:50|1.4635
07:40:51|1.467
07:40:52|1.4686
07:40:53|1.4635
07:40:54|1.4685
07:40:55|1.4688
07:40:56|1.4688
07:40:57|1.4688
07:40:58|1.4688
07:40:59|1.4686
07:41:00|1.4672
07:41:01|1.4652
07:41:02|1.467
07:41:03|1.4634
07:41:04|1.4583
07:41:05|1.4658
07:41:07|1.4685
07:41:07|1.4662
07:41:08|1.4662
07:41:09|1.4662
07:41:10|1.4662
07:41:11|1.4662
07:41:12|1.4662
07:41:13|1.4662
07:41:14|1.4656
07:41:15|1.4656
07:41:16|1.4684
07:41:17|1.4684
07:41:18|1.4664
07:41:19|1.4685
07:41:20|1.4685
07:41:21|1.4644
07:41:22|1.4644
07:41:23|1.4684
07:41:25|1.4656
07:41:25|1.4656
07:41:26|1.4619
07:41:28|1.462
07:41:29|1.462
07:41:30|1.4602
07:41:30|1.4601
07:41:32|1.4627
07:41:33|1.4646
07:41:34|1.462
07:41:35|1.4619
07:41:36|1.4619
07:41:37|1.4619
07:41:38|1.4628
07:41:39|1.4646
07:41:40|1.462
07:41:41|1.4635
07:41:42|1.4612
07:41:43|1.4595
07:41:44|1.4668
07:41:44|1.4668
07:41:46|1.4668
07:41:46|1.4627
07:41:48|1.4627
07:41:49|1.4629
07:41:50|1.4624
07:41:51|1.4604
07:41:52|1.4567
07:41:53|1.4567
07:41:54|1.4567
07:41:55|1.4669
07:41:56|1.4669
07:41:57|1.4669
07:41:58|1.4669
07:41:59|1.4656
07:42:00|1.4656
07:42:00|1.4656
07:42:02|1.4637
07:42:03|1.4637
07:42:03|1.4637
07:42:05|1.4637
07:42:06|1.4637
07:42:07|1.462
07:42:08|1.462
07:42:09|1.4619
07:42:09|1.4609
07:42:10|1.4651
07:42:12|1.4624
07:42:12|1.4624
07:42:13|1.4624
07:42:15|1.4627
07:42:16|1.4621
07:42:16|1.4652
07:42:18|1.4652
07:42:19|1.4656
07:42:19|1.4656
07:42:21|1.4658
07:42:22|1.4658
07:42:23|1.4658
07:42:24|1.4658
07:42:25|1.4658
07:42:26|1.4658
07:42:27|1.4677
07:42:28|1.4636
07:42:29|1.4636
07:42:30|1.4648
07:42:31|1.4648
07:42:32|1.4648
07:42:33|1.4648
07:42:34|1.4648
07:42:35|1.4648
07:42:36|1.4688
07:42:37|1.4688
07:42:38|1.4688
07:42:39|1.4688
07:42:40|1.4658
07:42:41|1.4692
07:42:42|1.4692
07:42:43|1.4692
07:42:44|1.469
07:42:45|1.469
07:42:46|1.469
07:42:47|1.4691
07:42:48|1.4626
07:42:49|1.4632
07:42:50|1.4622
07:42:51|1.4626
07:42:52|1.4622
07:42:53|1.4626
07:42:54|1.4626
07:42:55|1.464
07:42:56|1.464
07:42:57|1.4621
07:42:58|1.4621
07:42:59|1.4622
07:43:00|1.4622
07:43:01|1.4622
07:43:02|1.4621
07:43:03|1.4621
07:43:04|1.4621
07:43:05|1.4622
07:43:06|1.4622
07:43:07|1.4621
07:43:08|1.4621
07:43:09|1.4621
07:43:10|1.4621
07:43:11|1.4621
07:43:12|1.4621
07:43:13|1.462
07:43:14|1.4567
07:43:15|1.4567
07:43:16|1.4583
07:43:17|1.4583
07:43:18|1.4583
07:43:19|1.4583
07:43:20|1.4583
07:43:21|1.4583
07:43:22|1.4583
07:43:23|1.4566
07:43:24|1.4566
07:43:25|1.4575
07:43:27|1.4559
07:43:27|1.4559
07:43:29|1.455
07:43:30|1.4602
07:43:31|1.4602
07:43:32|1.4602
07:43:32|1.4555
07:43:34|1.4555
07:43:35|1.4553
07:43:36|1.4587
07:43:37|1.455
07:43:38|1.455
07:43:39|1.455
07:43:40|1.455
07:43:41|1.455
07:43:42|1.455
07:43:42|1.455
07:43:44|1.455
07:43:45|1.455
07:43:46|1.455
07:43:47|1.4576
07:43:48|1.4602
07:43:48|1.4602
07:43:50|1.4602
07:43:51|1.4602
07:43:52|1.4583
07:43:53|1.4595
07:43:54|1.459
07:43:55|1.455
07:43:55|1.455
07:43:57|1.4575
07:43:58|1.4575
07:43:59|1.4575
07:44:00|1.4575
07:44:01|1.4575
07:44:02|1.4567
07:44:03|1.4576
07:44:04|1.4553
07:44:05|1.4553
07:44:06|1.4575
07:44:07|1.4575
07:44:08|1.458
07:44:09|1.458
07:44:10|1.458
07:44:11|1.458
07:44:12|1.458
07:44:13|1.458
07:44:14|1.4538
07:44:15|1.4538
07:44:16|1.4538
07:44:17|1.457
07:44:18|1.457
07:44:19|1.457
07:44:20|1.4447
07:44:21|1.4448
07:44:22|1.4499
07:44:23|1.4499
07:44:24|1.4499
07:44:25|1.4491
07:44:26|1.4488
07:44:27|1.4499
07:44:29|1.4557
07:44:30|1.4561
07:44:30|1.4516
07:44:32|1.4516
07:44:33|1.4516
07:44:34|1.4538
07:44:35|1.4538
07:44:36|1.4457
07:44:37|1.4472
07:44:38|1.4548
07:44:39|1.4487
07:44:40|1.4487
07:44:41|1.4493
07:44:42|1.4493
07:44:43|1.4493
07:44:44|1.4507
07:44:45|1.4476
07:44:46|1.4476
07:44:47|1.4507
07:44:48|1.4491
07:44:49|1.4507
07:44:50|1.4476
07:44:51|1.4484
07:44:51|1.452
07:44:53|1.4548
07:44:54|1.4491
07:44:55|1.4454
07:44:55|1.4457
07:44:56|1.4457
07:44:58|1.4439
07:44:58|1.4507
07:45:00|1.4466
07:45:01|1.4477
07:45:02|1.4487
07:45:03|1.449
07:45:04|1.4488
07:45:05|1.4488
07:45:06|1.4458
07:45:07|1.4485
07:45:08|1.4485
07:45:09|1.4485
07:45:10|1.4486
07:45:11|1.4445
07:45:12|1.4481
07:45:13|1.4458
07:45:14|1.4458
07:45:15|1.44
07:45:16|1.4398
07:45:17|1.4401
07:45:18|1.4404
07:45:19|1.4406
07:45:20|1.439
07:45:21|1.4386
07:45:22|1.4389
07:45:23|1.4362
07:45:24|1.4402
07:45:25|1.4462
07:45:26|1.4426
07:45:27|1.4458
07:45:28|1.4458
07:45:29|1.4426
07:45:30|1.4418
07:45:31|1.4451
07:45:32|1.445
07:45:33|1.4449
07:45:34|1.445
07:45:36|1.4449
07:45:36|1.4449
07:45:37|1.4448
07:45:38|1.4448
07:45:39|1.4448
07:45:40|1.4474
07:45:41|1.4474
07:45:42|1.4474
07:45:43|1.4448
07:45:44|1.4426
07:45:45|1.4406
07:45:46|1.4444
07:45:47|1.4448
07:45:48|1.4409
07:45:50|1.4437
07:45:51|1.4437
07:45:52|1.4419
07:45:52|1.4413
07:45:53|1.4405
07:45:54|1.4399
07:45:56|1.4412
07:45:57|1.4356
07:45:58|1.4407
07:45:58|1.4379
07:46:00|1.4381
07:46:01|1.4368
07:46:02|1.4377
07:46:02|1.4356
07:46:03|1.4404
07:46:04|1.4436
07:46:05|1.445
07:46:06|1.4474
07:46:08|1.4474
07:46:08|1.4422
07:46:10|1.4457
07:46:10|1.4457
07:46:12|1.4443
07:46:12|1.4465
07:46:14|1.4449
07:46:15|1.4449
07:46:16|1.4449
07:46:17|1.4496
07:46:17|1.4496
07:46:19|1.45
07:46:20|1.4482
07:46:20|1.4482
07:46:22|1.4538
07:46:22|1.4551
07:46:23|1.4529
07:46:25|1.4538
07:46:26|1.4554
07:46:26|1.453
07:46:27|1.453
07:46:28|1.4555
07:46:30|1.4555
07:46:31|1.4555
07:46:33|1.4505
07:46:34|1.4534
07:46:34|1.4534
07:46:36|1.4589
07:46:37|1.4626
07:46:38|1.4606
07:46:39|1.459
07:46:40|1.462
07:46:41|1.462
07:46:42|1.4626
07:46:43|1.4627
07:46:44|1.4626
07:46:45|1.4604
07:46:45|1.466
07:46:47|1.4599
07:46:47|1.4649
07:46:49|1.4649
07:46:50|1.4573
07:46:51|1.461
07:46:52|1.4607
07:46:53|1.4627
07:46:54|1.4668
07:46:55|1.4634
07:46:56|1.4655
07:46:57|1.4655
07:46:58|1.4624
07:46:59|1.4624
07:47:00|1.4626
07:47:01|1.4543
07:47:02|1.4527
07:47:02|1.4552
07:47:04|1.4587
07:47:05|1.4621
07:47:06|1.4593
07:47:07|1.4629
07:47:08|1.4603
07:47:09|1.4621
07:47:10|1.4619
07:47:11|1.4619
07:47:12|1.462
07:47:13|1.462
07:47:14|1.4621
07:47:15|1.4564
07:47:16|1.4593
07:47:17|1.4593
07:47:18|1.4616
07:47:19|1.4616
07:47:20|1.4572
07:47:21|1.4664
07:47:22|1.4608
07:47:23|1.4619
07:47:24|1.4593
07:47:25|1.4593
07:47:26|1.4593
07:47:27|1.4593
07:47:28|1.4593
07:47:29|1.4593
07:47:30|1.4557
07:47:31|1.4593
07:47:33|1.4557
07:47:33|1.4557
07:47:35|1.4557
07:47:36|1.4557
07:47:36|1.4582
07:47:37|1.4559
07:47:38|1.4559
07:47:40|1.4559
07:47:41|1.4601
07:47:42|1.4601
07:47:43|1.4601
07:47:43|1.4601
07:47:45|1.4601
07:47:45|1.4601
07:47:47|1.4601
07:47:48|1.4572
07:47:49|1.4572
07:47:49|1.4574
07:47:51|1.4475
07:47:52|1.4504
07:47:52|1.4546
07:47:53|1.4577
07:47:55|1.4577
07:47:55|1.4577
07:47:57|1.4548
07:47:57|1.4554
07:47:59|1.4554
07:47:59|1.4505
07:48:01|1.4505
07:48:01|1.4505
07:48:03|1.4538
07:48:03|1.4525
07:48:04|1.4516
07:48:05|1.4516
07:48:07|1.4516
07:48:08|1.4516
07:48:09|1.4523
07:48:09|1.4523
07:48:10|1.4461
07:48:11|1.4487
07:48:13|1.4487
07:48:13|1.4487
07:48:14|1.4487
07:48:16|1.4485
07:48:16|1.4463
07:48:17|1.4412
07:48:18|1.4456
07:48:19|1.4456
07:48:20|1.4428
07:48:21|1.4428
07:48:22|1.4449
07:48:23|1.4454
07:48:24|1.4485
07:48:26|1.4486
07:48:27|1.4486
07:48:27|1.4461
07:48:28|1.4486
07:48:30|1.4493
07:48:31|1.4587
07:48:32|1.4592
07:48:33|1.4587
07:48:34|1.4611
07:48:35|1.4611
07:48:36|1.4584
07:48:37|1.4597
07:48:38|1.4597
07:48:39|1.4544
07:48:41|1.4544
07:48:41|1.4484
07:48:42|1.4483
07:48:43|1.4483
07:48:44|1.4493
07:48:45|1.4491
07:48:46|1.4491
07:48:47|1.4491
07:48:48|1.4492
07:48:49|1.4492
07:48:50|1.454
07:48:51|1.454
07:48:52|1.45
07:48:53|1.4523
07:48:54|1.455
07:48:55|1.4521
07:48:56|1.4521
07:48:57|1.4528
07:48:58|1.4569
07:49:00|1.4569
07:49:01|1.455
07:49:01|1.457
07:49:02|1.457
07:49:04|1.4583
07:49:05|1.4583
07:49:05|1.4583
07:49:07|1.4583
07:49:08|1.4563
07:49:09|1.4563
07:49:10|1.4558
07:49:11|1.4491
07:49:12|1.4464
07:49:13|1.4535
07:49:14|1.4584
07:49:15|1.4562
07:49:15|1.4562
07:49:17|1.4521
07:49:18|1.4537
07:49:19|1.4535
07:49:19|1.445
07:49:21|1.4499
07:49:22|1.4499
07:49:23|1.4478
07:49:24|1.4478
07:49:25|1.4478
07:49:26|1.45
07:49:27|1.4548
07:49:28|1.4548
07:49:29|1.4521
07:49:30|1.4507
07:49:31|1.4509
07:49:32|1.4521
07:49:33|1.4521
07:49:34|1.4521
07:49:35|1.4521
07:49:36|1.4521
07:49:37|1.4521
07:49:38|1.4521
07:49:39|1.4548
07:49:41|1.4532
07:49:41|1.4511
07:49:42|1.4511
07:49:43|1.4511
07:49:45|1.4546
07:49:46|1.456
07:49:46|1.456
07:49:48|1.4547
07:49:49|1.4546
07:49:49|1.457
07:49:51|1.457
07:49:52|1.4563
07:49:52|1.4563
07:49:53|1.4561
07:49:55|1.4561
07:49:56|1.4576
07:49:56|1.4576
07:49:57|1.4555
07:49:59|1.4555
07:50:00|1.4555
07:50:00|1.4569
07:50:02|1.4569
07:50:02|1.4575
07:50:03|1.4584
07:50:04|1.4587
07:50:06|1.4569
07:50:06|1.4569
07:50:07|1.4569
07:50:08|1.4569
07:50:10|1.4569
07:50:10|1.4569
07:50:12|1.4555
07:50:13|1.4555
07:50:13|1.4555
07:50:14|1.4562
07:50:15|1.4562
07:50:16|1.4569
07:50:17|1.4565
07:50:18|1.456
07:50:19|1.456
07:50:20|1.456
07:50:21|1.456
07:50:22|1.4603
07:50:23|1.4603
07:50:24|1.4603
07:50:25|1.457
07:50:26|1.4545
07:50:27|1.4545
07:50:28|1.4541
07:50:29|1.4541
07:50:30|1.4532
07:50:31|1.4534
07:50:32|1.4533
07:50:34|1.4533
07:50:35|1.4543
07:50:36|1.4527
07:50:37|1.4527
07:50:38|1.4527
07:50:39|1.4527
07:50:40|1.4527
07:50:41|1.4527
07:50:42|1.4527
07:50:43|1.4522
07:50:44|1.4586
07:50:45|1.4586
07:50:46|1.4586
07:50:47|1.4582
07:50:48|1.4582
07:50:49|1.4575
07:50:50|1.4605
07:50:51|1.4605
07:50:52|1.458
07:50:53|1.458
07:50:54|1.4583
07:50:55|1.4582
07:50:56|1.4582
07:50:57|1.4582
07:50:58|1.4582
07:50:59|1.4582
07:51:00|1.457
07:51:01|1.4551
07:51:02|1.4546
07:51:03|1.4574
07:51:04|1.4566
07:51:05|1.4566
07:51:06|1.4566
07:51:07|1.4566
07:51:08|1.4566
07:51:09|1.4566
07:51:10|1.4576
07:51:11|1.4576
07:51:12|1.4576
07:51:13|1.4576
07:51:14|1.4576
07:51:15|1.4552
07:51:16|1.4552
07:51:17|1.456
07:51:18|1.4547
07:51:19|1.4547
07:51:20|1.4547
07:51:21|1.4553
07:51:22|1.4543
07:51:23|1.4543
07:51:24|1.4543
07:51:25|1.4522
07:51:26|1.4534
07:51:27|1.4534
07:51:28|1.4521
07:51:29|1.4521
07:51:30|1.4521
07:51:31|1.4521
07:51:32|1.4521
07:51:33|1.4521
07:51:34|1.4521
07:51:35|1.4521
07:51:37|1.4532
07:51:38|1.4524
07:51:38|1.4524
07:51:39|1.4521
07:51:40|1.4521
07:51:41|1.4521
07:51:43|1.4521
07:51:44|1.4521
07:51:45|1.4434
07:51:46|1.4457
07:51:47|1.4433
07:51:48|1.4427
07:51:49|1.4461
07:51:50|1.4461
07:51:50|1.4461
07:51:52|1.4425
07:51:53|1.4425
07:51:54|1.4517
07:51:54|1.455
07:51:56|1.455
07:51:57|1.455
07:51:58|1.455
07:51:59|1.455
07:52:00|1.455
07:52:01|1.455
07:52:02|1.455
07:52:03|1.4538
07:52:04|1.4538
07:52:05|1.4538
07:52:06|1.456
07:52:07|1.454
07:52:08|1.4538
07:52:09|1.4446
07:52:10|1.4473
07:52:11|1.4486
07:52:12|1.447
07:52:13|1.447
07:52:14|1.447
07:52:15|1.447
07:52:16|1.447
07:52:17|1.4449
07:52:18|1.4449
07:52:19|1.4454
07:52:20|1.4454
07:52:21|1.4445
07:52:22|1.4473
07:52:23|1.447
07:52:24|1.447
07:52:25|1.447
07:52:26|1.447
07:52:27|1.447
07:52:28|1.447
07:52:29|1.447
07:52:30|1.4481
07:52:32|1.4481
07:52:32|1.4525
07:52:33|1.4525
07:52:34|1.4525
07:52:36|1.4489
07:52:37|1.4489
07:52:37|1.4456
07:52:39|1.4445
07:52:40|1.4445
07:52:41|1.4444
07:52:42|1.4479
07:52:43|1.4479
07:52:44|1.4479
07:52:45|1.4447
07:52:46|1.4479
07:52:47|1.4479
07:52:48|1.4479
07:52:49|1.4479
07:52:50|1.4479
07:52:51|1.4479
07:52:52|1.4479
07:52:53|1.4472
07:52:54|1.4451
07:52:55|1.44
07:52:56|1.4447
07:52:57|1.4481
07:52:58|1.4481
07:52:59|1.4473
07:53:00|1.4473
07:53:02|1.4473
07:53:02|1.4473
07:53:03|1.4492
07:53:04|1.4492
07:53:05|1.4492
07:53:06|1.4492
07:53:07|1.4492
07:53:08|1.4476
07:53:09|1.4476
07:53:11|1.4488
07:53:11|1.4488
07:53:12|1.4431
07:53:14|1.4477
07:53:14|1.4477
07:53:15|1.4477
07:53:16|1.4477
07:53:17|1.4477
07:53:18|1.4477
07:53:19|1.4453
07:53:20|1.4453
07:53:21|1.4453
07:53:22|1.4465
07:53:23|1.4465
07:53:25|1.4465
07:53:25|1.4465
07:53:26|1.4465
07:53:27|1.4465
07:53:28|1.4465
07:53:29|1.445
07:53:30|1.4453
07:53:31|1.445
07:53:32|1.4465
07:53:34|1.4465
07:53:34|1.4465
07:53:36|1.4359
07:53:37|1.4392
07:53:38|1.4415
07:53:39|1.4461
07:53:40|1.4461
07:53:41|1.4461
07:53:42|1.4461
07:53:43|1.4461
07:53:44|1.4461
07:53:45|1.4413
07:53:46|1.4413
07:53:47|1.4413
07:53:48|1.4413
07:53:49|1.4413
07:53:50|1.4401
07:53:51|1.439
07:53:52|1.444
07:53:53|1.445
07:53:54|1.4434
07:53:55|1.4411
07:53:56|1.4408
07:53:57|1.4408
07:53:58|1.4408
07:53:59|1.4408
07:54:00|1.4408
07:54:01|1.4406
07:54:02|1.4405
07:54:03|1.4405
07:54:04|1.4405
07:54:05|1.4405
07:54:06|1.4374
07:54:07|1.435
07:54:08|1.4347
07:54:09|1.4359
07:54:10|1.4388
07:54:11|1.4386
07:54:12|1.4386
07:54:13|1.438
07:54:14|1.4392
07:54:15|1.4377
07:54:16|1.4388
07:54:17|1.4402
07:54:18|1.4402
07:54:19|1.4402
07:54:20|1.4381
07:54:21|1.4377
07:54:22|1.4366
07:54:23|1.4366
07:54:24|1.4397
07:54:25|1.4366
07:54:26|1.4391
07:54:27|1.4398
07:54:28|1.4398
07:54:29|1.4398
07:54:30|1.4394
07:54:31|1.4394
07:54:32|1.4394
07:54:33|1.4368
07:54:34|1.4368
07:54:35|1.4391
07:54:36|1.4391
07:54:38|1.4402
07:54:38|1.4402
07:54:40|1.4402
07:54:41|1.4379
07:54:42|1.4405
07:54:43|1.444
07:54:44|1.4432
07:54:45|1.4398
07:54:46|1.4405
07:54:47|1.442
07:54:48|1.4437
07:54:49|1.4437
07:54:50|1.4437
07:54:51|1.4437
07:54:53|1.4422
07:54:53|1.4422
07:54:54|1.4413
07:54:55|1.4419
07:54:56|1.4384
07:54:57|1.4414
07:54:58|1.4414
07:54:59|1.4414
07:55:00|1.441
07:55:01|1.4414
07:55:02|1.4414
07:55:03|1.4409
07:55:04|1.4415
07:55:05|1.4419
07:55:06|1.4419
07:55:07|1.4418
07:55:08|1.4408
07:55:09|1.4408
07:55:10|1.4408
07:55:11|1.4408
07:55:12|1.4413
07:55:13|1.4408
07:55:14|1.4408
07:55:15|1.4408
07:55:16|1.4408
07:55:17|1.4394
07:55:18|1.4413
07:55:19|1.4394
07:55:20|1.4394
07:55:21|1.4394
07:55:22|1.4394
07:55:23|1.4381
07:55:24|1.4381
07:55:25|1.436
07:55:26|1.436
07:55:27|1.436
07:55:28|1.4378
07:55:29|1.4378
07:55:30|1.4378
07:55:31|1.4378
07:55:32|1.4378
07:55:33|1.4378
07:55:34|1.4378
07:55:35|1.4393
07:55:36|1.4393
07:55:37|1.4394
07:55:39|1.4394
07:55:39|1.4386
07:55:41|1.4378
07:55:42|1.4378
07:55:43|1.4361
07:55:44|1.4389
07:55:45|1.4363
07:55:46|1.4363
07:55:47|1.4363
07:55:48|1.4363
07:55:49|1.4377
07:55:50|1.4377
07:55:51|1.4393
07:55:52|1.4393
07:55:53|1.4393
07:55:54|1.4378
07:55:55|1.4378
07:55:56|1.4378
07:55:57|1.4378
07:55:58|1.4378
07:55:59|1.4398
07:56:00|1.4398
07:56:01|1.4398
07:56:02|1.4398
07:56:03|1.4398
07:56:04|1.4398
07:56:05|1.4371
07:56:06|1.4369
07:56:07|1.4388
07:56:08|1.4367
07:56:09|1.4389
07:56:10|1.4389
07:56:11|1.4389
07:56:12|1.4364
07:56:13|1.4359
07:56:14|1.4359
07:56:15|1.4366
07:56:16|1.436
07:56:17|1.436
07:56:18|1.436
07:56:19|1.436
07:56:20|1.4365
07:56:21|1.4365
07:56:22|1.435
07:56:23|1.4406
07:56:24|1.4387
07:56:25|1.4387
07:56:27|1.4411
07:56:27|1.4388
07:56:28|1.4393
07:56:29|1.4393
07:56:30|1.4388
07:56:31|1.4365
07:56:32|1.4363
07:56:33|1.4357
07:56:34|1.4378
07:56:35|1.4383
07:56:36|1.4381
07:56:37|1.4381
07:56:38|1.4381
07:56:40|1.4381
07:56:41|1.4381
07:56:42|1.4381
07:56:43|1.4342
07:56:44|1.4373
07:56:45|1.4343
07:56:46|1.4363
07:56:48|1.437
07:56:48|1.4343
07:56:49|1.4343
07:56:50|1.4343
07:56:51|1.4362
07:56:52|1.4362
07:56:53|1.4362
07:56:54|1.4343
07:56:55|1.4341
07:56:56|1.4357
07:56:57|1.4321
07:56:58|1.4321
07:56:59|1.4321
07:57:00|1.4321
07:57:01|1.4322
07:57:02|1.4341
07:57:03|1.4341
07:57:04|1.4325
07:57:05|1.436
07:57:06|1.437
07:57:07|1.437
07:57:08|1.4332
07:57:09|1.4339
07:57:11|1.4339
07:57:11|1.4339
07:57:13|1.4339
07:57:14|1.4339
07:57:14|1.4343
07:57:15|1.4369
07:57:17|1.4343
07:57:17|1.4343
07:57:19|1.4326
07:57:19|1.432
07:57:21|1.432
07:57:22|1.4339
07:57:23|1.434
07:57:24|1.4339
07:57:25|1.4339
07:57:26|1.4321
07:57:27|1.432
07:57:28|1.432
07:57:29|1.432
07:57:30|1.432
07:57:31|1.432
07:57:32|1.4335
07:57:33|1.4337
07:57:34|1.4337
07:57:35|1.4337
07:57:36|1.4322
07:57:37|1.4322
07:57:38|1.4322
07:57:39|1.432
07:57:40|1.432
07:57:41|1.4302
07:57:42|1.433
07:57:43|1.4321
07:57:45|1.4323
07:57:45|1.4321
07:57:46|1.4321
07:57:47|1.4321
07:57:48|1.433
07:57:49|1.433
07:57:50|1.433
07:57:51|1.4323
07:57:52|1.431
07:57:53|1.4291
07:57:54|1.4299
07:57:55|1.4299
07:57:56|1.4318
07:57:58|1.4278
07:57:58|1.4312
07:58:00|1.4296
07:58:01|1.4282
07:58:02|1.4282
07:58:02|1.4308
07:58:04|1.4308
07:58:04|1.4281
07:58:06|1.4298
07:58:07|1.4281
07:58:08|1.4281
07:58:09|1.4267
07:58:09|1.4267
07:58:11|1.4292
07:58:12|1.4292
07:58:13|1.4292
07:58:14|1.4292
07:58:15|1.4292
07:58:16|1.4281
07:58:17|1.4281
07:58:18|1.4281
07:58:19|1.4268
07:58:20|1.4268
07:58:21|1.4268
07:58:22|1.4285
07:58:23|1.4267
07:58:23|1.4267
07:58:25|1.4282
07:58:26|1.4266
07:58:27|1.4266
07:58:28|1.426
07:58:29|1.426
07:58:30|1.4266
07:58:31|1.4266
07:58:32|1.426
07:58:33|1.426
07:58:34|1.426
07:58:35|1.4253
07:58:36|1.4253
07:58:37|1.426
07:58:38|1.426
07:58:39|1.426
07:58:40|1.426
07:58:41|1.427
07:58:42|1.4253
07:58:43|1.4253
07:58:45|1.426
07:58:46|1.4286
07:58:46|1.4282
07:58:47|1.4283
07:58:49|1.4283
07:58:50|1.428
07:58:51|1.4295
07:58:52|1.4235
07:58:52|1.4248
07:58:54|1.4262
07:58:55|1.4262
07:58:55|1.4262
07:58:57|1.4269
07:58:58|1.4285
07:58:59|1.4271
07:59:00|1.4295
07:59:00|1.4295
07:59:02|1.4298
07:59:03|1.4298
07:59:04|1.4298
07:59:05|1.4298
07:59:06|1.4298
07:59:07|1.4298
07:59:08|1.4298
07:59:08|1.4299
07:59:10|1.4299
07:59:11|1.4299
07:59:11|1.4299
07:59:12|1.428
07:59:14|1.428
07:59:15|1.428
07:59:16|1.428
07:59:17|1.428
07:59:18|1.4299
07:59:19|1.4299
07:59:20|1.4299
07:59:21|1.4299
07:59:23|1.428
07:59:23|1.4267
07:59:24|1.4267
07:59:25|1.4267
07:59:26|1.4253
07:59:27|1.427
07:59:28|1.427
07:59:29|1.4263
07:59:30|1.4263
07:59:31|1.424
07:59:32|1.424
07:59:33|1.424
07:59:34|1.4239
07:59:37|1.4239
07:59:37|1.4235
07:59:38|1.4235
07:59:40|1.4235
07:59:40|1.4235
07:59:42|1.4235
07:59:43|1.4252
07:59:44|1.4252
07:59:45|1.4253
07:59:46|1.4235
07:59:47|1.4235
07:59:48|1.4263
07:59:49|1.4263
07:59:50|1.4263
07:59:51|1.4251
07:59:52|1.4278
07:59:53|1.4253
07:59:54|1.425
07:59:55|1.425
07:59:56|1.425
07:59:57|1.425
07:59:58|1.4263
07:59:59|1.4263
08:00:00|1.4258
08:00:01|1.4257
08:00:02|1.4235
08:00:03|1.4237
08:00:04|1.4258
08:00:05|1.4253
08:00:06|1.4262
08:00:07|1.4254
08:00:08|1.4277
08:00:09|1.425
08:00:10|1.4251
08:00:11|1.4265
08:00:12|1.4288
08:00:13|1.426
08:00:14|1.4253
08:00:15|1.4253
08:00:16|1.4269
08:00:17|1.4268
08:00:18|1.4288
08:00:19|1.4288
08:00:20|1.4269
08:00:21|1.4288
08:00:22|1.4288
08:00:23|1.4298
08:00:24|1.4299
08:00:25|1.4332
08:00:26|1.437
08:00:27|1.4359
08:00:28|1.4345
08:00:29|1.435
08:00:30|1.435
08:00:31|1.4358
08:00:32|1.4325
08:00:33|1.4325
08:00:34|1.4325
08:00:35|1.4346
08:00:36|1.4325
08:00:37|1.4349
08:00:38|1.4329
08:00:39|1.434
08:00:40|1.433
08:00:41|1.4334
08:00:42|1.4334
08:00:44|1.4334
08:00:45|1.4334
08:00:46|1.4369
08:00:47|1.4374
08:00:48|1.4374
08:00:49|1.4409
08:00:50|1.4409
08:00:51|1.4408
08:00:53|1.4393
08:00:53|1.4406
08:00:54|1.4391
08:00:55|1.4391
08:00:56|1.4408
08:00:57|1.4398
08:00:59|1.442
08:00:59|1.442
08:01:00|1.4422
08:01:01|1.4423
08:01:02|1.4428
08:01:03|1.4428
08:01:04|1.4406
08:01:05|1.4414
08:01:06|1.4435
08:01:07|1.442
08:01:08|1.4487
08:01:09|1.4462
08:01:10|1.4485
08:01:11|1.4483
08:01:12|1.4454
08:01:13|1.4482
08:01:14|1.4449
08:01:15|1.4479
08:01:16|1.4483
08:01:17|1.4483
08:01:18|1.4476
08:01:19|1.4459
08:01:20|1.4414
08:01:21|1.4412
08:01:22|1.4433
08:01:23|1.4433
08:01:24|1.4436
08:01:26|1.4436
08:01:26|1.4436
08:01:27|1.4441
08:01:28|1.4441
08:01:29|1.4449
08:01:30|1.4437
08:01:31|1.4459
08:01:32|1.4468
08:01:33|1.4468
08:01:35|1.4459
08:01:36|1.447
08:01:37|1.447
08:01:38|1.447
08:01:38|1.4453
08:01:39|1.4444
08:01:40|1.4444
08:01:41|1.4459
08:01:42|1.4473
08:01:44|1.4473
08:01:45|1.4453
08:01:46|1.4453
08:01:47|1.445
08:01:48|1.445
08:01:49|1.4442
08:01:50|1.4471
08:01:51|1.4471
08:01:52|1.4448
08:01:53|1.4444
08:01:54|1.445
08:01:55|1.4468
08:01:56|1.4468
08:01:57|1.4468
08:01:58|1.4444
08:01:59|1.4444
08:02:00|1.4442
08:02:01|1.4442
08:02:01|1.4443
08:02:03|1.4441
08:02:03|1.4402
08:02:04|1.4402
08:02:05|1.4433
08:02:07|1.4381
08:02:07|1.4419
08:02:09|1.4407
08:02:10|1.4413
08:02:11|1.4392
08:02:12|1.4381
08:02:13|1.4347
08:02:13|1.4371
08:02:15|1.431
08:02:15|1.431
08:02:17|1.4327
08:02:17|1.43
08:02:19|1.4343
08:02:20|1.4325
08:02:21|1.4352
08:02:21|1.4352
08:02:23|1.4352
08:02:24|1.4352
08:02:24|1.4352
08:02:25|1.4352
08:02:27|1.4352
08:02:27|1.4288
08:02:29|1.424
08:02:29|1.4281
08:02:31|1.4277
08:02:31|1.4281
08:02:33|1.4342
08:02:33|1.4342
08:02:35|1.4278
08:02:35|1.4278
08:02:36|1.4285
08:02:37|1.4285
08:02:38|1.4285
08:02:40|1.4273
08:02:41|1.4283
08:02:42|1.4283
08:02:43|1.4283
08:02:44|1.4279
08:02:45|1.4279
08:02:46|1.4249
08:02:48|1.4264
08:02:49|1.4277
08:02:49|1.4277
08:02:51|1.4264
08:02:52|1.4264
08:02:53|1.4264
08:02:54|1.4264
08:02:55|1.4264
08:02:56|1.4275
08:02:57|1.4264
08:02:58|1.4264
08:02:59|1.4264
08:03:00|1.4252
08:03:02|1.4253
08:03:02|1.4244
08:03:03|1.4193
08:03:04|1.4192
08:03:05|1.4191
08:03:06|1.4191
08:03:07|1.4189
08:03:08|1.4173
08:03:09|1.4197
08:03:10|1.4197
08:03:11|1.4193
08:03:12|1.4192
08:03:13|1.4177
08:03:14|1.4172
08:03:15|1.4172
08:03:16|1.4172
08:03:17|1.4165
08:03:18|1.4163
08:03:19|1.4183
08:03:20|1.4183
08:03:21|1.4181
08:03:22|1.4199
08:03:23|1.4252
08:03:24|1.4242
08:03:25|1.4252
08:03:26|1.4225
08:03:27|1.4257
08:03:28|1.4257
08:03:29|1.4257
08:03:30|1.423
08:03:31|1.423
08:03:32|1.4247
08:03:33|1.4241
08:03:34|1.4225
08:03:35|1.4227
08:03:36|1.4227
08:03:37|1.4227
08:03:38|1.4229
08:03:39|1.4229
08:03:40|1.4229
08:03:41|1.4246
08:03:42|1.4246
08:03:43|1.4246
08:03:44|1.4246
08:03:45|1.4247
08:03:47|1.4263
08:03:47|1.4263
08:03:49|1.4241
08:03:50|1.4237
08:03:51|1.4202
08:03:52|1.419
08:03:53|1.4183
08:03:54|1.4198
08:03:55|1.4198
08:03:56|1.4198
08:03:57|1.4196
08:03:58|1.4196
08:03:59|1.4189
08:04:00|1.4189
08:04:01|1.4189
08:04:02|1.4224
08:04:03|1.4224
08:04:04|1.4211
08:04:05|1.4196
08:04:06|1.4217
08:04:07|1.4217
08:04:08|1.4196
08:04:09|1.4196
08:04:10|1.4196
08:04:11|1.4196
08:04:12|1.4196
08:04:13|1.4196
08:04:14|1.4196
08:04:15|1.4206
08:04:16|1.4206
08:04:17|1.4207
08:04:18|1.4204
08:04:19|1.4223
08:04:20|1.4185
08:04:21|1.4185
08:04:22|1.4185
08:04:23|1.4181
08:04:24|1.4181
08:04:25|1.4159
08:04:26|1.4167
08:04:27|1.4156
08:04:28|1.4172
08:04:29|1.4172
08:04:30|1.4189
08:04:31|1.4189
08:04:32|1.4187
08:04:33|1.4207
08:04:34|1.4196
08:04:35|1.4196
08:04:36|1.4196
08:04:37|1.4189
08:04:38|1.4216
08:04:39|1.4216
08:04:40|1.4216
08:04:41|1.4216
08:04:42|1.42
08:04:43|1.42
08:04:44|1.4189
08:04:45|1.42
08:04:46|1.42
08:04:48|1.4176
08:04:49|1.4176
08:04:50|1.4176
08:04:51|1.4199
08:04:52|1.4197
08:04:53|1.4216
08:04:54|1.4206
08:04:55|1.4177
08:04:56|1.4177
08:04:57|1.4177
08:04:58|1.4177
08:04:59|1.4197
08:05:00|1.4189
08:05:01|1.4178
08:05:02|1.4197
08:05:03|1.4177
08:05:04|1.42
08:05:05|1.4205
08:05:06|1.4205
08:05:07|1.4205
08:05:08|1.4201
08:05:09|1.4209
08:05:10|1.4226
08:05:11|1.4206
08:05:12|1.4201
08:05:13|1.4205
08:05:14|1.4247
08:05:15|1.4247
08:05:16|1.4244
08:05:17|1.4244
08:05:18|1.4209
08:05:19|1.4209
08:05:20|1.4205
08:05:21|1.422
08:05:22|1.422
08:05:23|1.4237
08:05:24|1.4237
08:05:25|1.4225
08:05:26|1.4226
08:05:27|1.4225
08:05:28|1.4244
08:05:29|1.4247
08:05:30|1.4227
08:05:31|1.4227
08:05:32|1.4227
08:05:33|1.4225
08:05:34|1.4221
08:05:35|1.4222
08:05:36|1.4222
08:05:37|1.4223
08:05:38|1.4203
08:05:39|1.4219
08:05:40|1.422
08:05:41|1.4206
08:05:42|1.4217
08:05:43|1.4217
08:05:44|1.4218
08:05:45|1.4218
08:05:46|1.4218
08:05:47|1.4198
08:05:49|1.4162
08:05:50|1.4196
08:05:50|1.4182
08:05:51|1.4167
08:05:53|1.4232
08:05:54|1.4232
08:05:55|1.4232
08:05:56|1.4228
08:05:57|1.4179
08:05:58|1.4233
08:05:59|1.419
08:06:00|1.419
08:06:01|1.4215
08:06:02|1.4215
08:06:03|1.4181
08:06:04|1.4183
08:06:05|1.419
08:06:06|1.4185
08:06:07|1.4185
08:06:08|1.4185
08:06:09|1.4185
08:06:10|1.4217
08:06:11|1.4224
08:06:12|1.4224
08:06:13|1.4211
08:06:14|1.4206
08:06:15|1.4206
08:06:16|1.4222
08:06:17|1.4233
08:06:18|1.4239
08:06:19|1.4239
08:06:20|1.4217
08:06:21|1.4209
08:06:22|1.4207
08:06:23|1.4193
08:06:24|1.4193
08:06:25|1.421
08:06:26|1.421
08:06:27|1.421
08:06:28|1.4199
08:06:29|1.4199
08:06:30|1.4198
08:06:31|1.4198
08:06:32|1.4198
08:06:33|1.42
08:06:34|1.42
08:06:35|1.42
08:06:36|1.4181
08:06:37|1.4181
08:06:38|1.418
08:06:39|1.418
08:06:40|1.4155
08:06:41|1.4155
08:06:42|1.4128
08:06:43|1.4162
08:06:44|1.415
08:06:45|1.4151
08:06:46|1.4158
08:06:47|1.415
08:06:48|1.4161
08:06:50|1.4134
08:06:51|1.413
08:06:52|1.413
08:06:53|1.4151
08:06:54|1.4151
08:06:55|1.4151
08:06:56|1.4127
08:06:57|1.415
08:06:58|1.4152
08:06:59|1.4178
08:07:01|1.4139
08:07:01|1.4139
08:07:02|1.4137
08:07:03|1.4132
08:07:04|1.4137
08:07:05|1.4137
08:07:06|1.4186
08:07:07|1.4197
08:07:08|1.4197
08:07:09|1.4152
08:07:10|1.4152
08:07:11|1.4152
08:07:12|1.419
08:07:13|1.4166
08:07:14|1.4161
08:07:15|1.413
08:07:16|1.413
08:07:17|1.4157
08:07:18|1.4152
08:07:19|1.4111
08:07:21|1.413
08:07:21|1.413
08:07:22|1.413
08:07:23|1.413
08:07:24|1.413
08:07:25|1.413
08:07:26|1.4119
08:07:27|1.4119
08:07:28|1.4119
08:07:29|1.4115
08:07:30|1.4108
08:07:31|1.41
08:07:32|1.4096
08:07:33|1.4096
08:07:34|1.4094
08:07:35|1.4094
08:07:36|1.4108
08:07:38|1.41
08:07:38|1.41
08:07:39|1.41
08:07:40|1.41
08:07:41|1.41
08:07:42|1.41
08:07:43|1.4083
08:07:44|1.41
08:07:45|1.41
08:07:46|1.41
08:07:47|1.4119
08:07:48|1.4111
08:07:49|1.4131
08:07:51|1.4133
08:07:52|1.4114
08:07:53|1.4112
08:07:54|1.4118
08:07:55|1.412
08:07:56|1.412
08:07:57|1.412
08:07:58|1.412
08:08:00|1.41
08:08:00|1.4115
08:08:01|1.4115
08:08:02|1.4091
08:08:03|1.4086
08:08:04|1.4101
08:08:05|1.41
08:08:06|1.4084
08:08:07|1.408
08:08:08|1.4065
08:08:09|1.4087
08:08:11|1.4078
08:08:12|1.4081
08:08:12|1.4087
08:08:14|1.4087
08:08:14|1.4095
08:08:16|1.4072
08:08:16|1.4071
08:08:18|1.4065
08:08:19|1.4056
08:08:19|1.4056
08:08:21|1.4056
08:08:21|1.4065
08:08:22|1.4051
08:08:23|1.4051
08:08:24|1.4051
08:08:25|1.4051
08:08:27|1.4056
08:08:28|1.4056
08:08:28|1.4056
08:08:29|1.4036
08:08:30|1.4054
08:08:32|1.4054
08:08:32|1.4055
08:08:33|1.4057
08:08:34|1.4063
08:08:35|1.4081
08:08:36|1.4092
08:08:37|1.4092
08:08:39|1.4092
08:08:39|1.4066
08:08:40|1.4054
08:08:41|1.4054
08:08:43|1.4048
08:08:44|1.4054
08:08:45|1.4054
08:08:45|1.4061
08:08:46|1.4061
08:08:47|1.4099
08:08:49|1.4099
08:08:49|1.4094
08:08:51|1.4094
08:08:51|1.4094
08:08:53|1.4095
08:08:54|1.406
08:08:55|1.4073
08:08:56|1.4063
08:08:57|1.401
08:08:57|1.4002
08:08:59|1.3988
08:09:00|1.4023
08:09:01|1.402
08:09:02|1.4009
08:09:03|1.399
08:09:04|1.396
08:09:05|1.3965
08:09:06|1.404
08:09:07|1.4033
08:09:08|1.4019
08:09:09|1.4019
08:09:10|1.3988
08:09:11|1.4001
08:09:12|1.3976
08:09:13|1.3975
08:09:14|1.4
08:09:15|1.3999
08:09:16|1.403
08:09:17|1.3976
08:09:18|1.3968
08:09:19|1.3926
08:09:20|1.3927
08:09:21|1.3964
08:09:22|1.399
08:09:23|1.399
08:09:24|1.399
08:09:25|1.395
08:09:26|1.3939
08:09:27|1.3938
08:09:28|1.392
08:09:29|1.392
08:09:30|1.3918
08:09:31|1.3918
08:09:32|1.3918
08:09:33|1.3918
08:09:34|1.39
08:09:35|1.3918
08:09:36|1.3921
08:09:37|1.3949
08:09:38|1.3927
08:09:39|1.391
08:09:40|1.3919
08:09:41|1.3911
08:09:42|1.3904
08:09:43|1.39
08:09:44|1.39
08:09:45|1.3899
08:09:46|1.3899
08:09:47|1.3899
08:09:48|1.3912
08:09:49|1.3949
08:09:50|1.3949
08:09:51|1.3943
08:09:52|1.3944
08:09:53|1.3932
08:09:55|1.3944
08:09:55|1.3959
08:09:56|1.3945
08:09:57|1.3938
08:09:58|1.3953
08:09:59|1.395
08:10:00|1.3925
08:10:01|1.3951
08:10:02|1.3937
08:10:03|1.3962
08:10:05|1.3979
08:10:06|1.3962
08:10:07|1.395
08:10:07|1.3962
08:10:08|1.3962
08:10:09|1.3962
08:10:11|1.3926
08:10:11|1.3934
08:10:13|1.3932
08:10:14|1.3943
08:10:15|1.3946
08:10:15|1.394
08:10:16|1.3944
08:10:17|1.3944
08:10:18|1.3938
08:10:20|1.39
08:10:20|1.3933
08:10:22|1.3927
08:10:23|1.394
08:10:23|1.3938
08:10:25|1.391
08:10:26|1.3936
08:10:26|1.3936
08:10:28|1.3916
08:10:29|1.3934
08:10:30|1.3923
08:10:31|1.3923
08:10:31|1.3911
08:10:33|1.3927
08:10:34|1.3913
08:10:34|1.3927
08:10:36|1.3916
08:10:37|1.3908
08:10:38|1.3908
08:10:39|1.3908
08:10:39|1.3931
08:10:40|1.3929
08:10:42|1.393
08:10:43|1.396
08:10:44|1.396
08:10:45|1.396
08:10:46|1.396
08:10:46|1.396
08:10:48|1.3962
08:10:48|1.3962
08:10:49|1.3962
08:10:50|1.397
08:10:51|1.3986
08:10:53|1.397
08:10:54|1.397
08:10:55|1.3938
08:10:56|1.3965
08:10:57|1.3966
08:10:58|1.3973
08:10:59|1.3975
08:11:01|1.3966
08:11:01|1.3964
08:11:02|1.395
08:11:03|1.3949
08:11:04|1.393
08:11:05|1.3958
08:11:06|1.3932
08:11:07|1.3941
08:11:08|1.394
08:11:09|1.3959
08:11:10|1.3968
08:11:11|1.3941
08:11:12|1.3918
08:11:13|1.3909
08:11:14|1.3939
08:11:15|1.396
08:11:16|1.3946
08:11:17|1.3946
08:11:18|1.3943
08:11:19|1.3939
08:11:20|1.3939
08:11:21|1.3939
08:11:22|1.3901
08:11:23|1.3902
08:11:24|1.3922
08:11:26|1.3919
08:11:26|1.3926
08:11:27|1.3938
08:11:28|1.3938
08:11:29|1.3926
08:11:30|1.3934
08:11:31|1.3934
08:11:32|1.3934
08:11:33|1.3925
08:11:34|1.3925
08:11:35|1.3934
08:11:36|1.394
08:11:37|1.394
08:11:38|1.3934
08:11:39|1.3934
08:11:40|1.3923
08:11:41|1.3934
08:11:42|1.3916
08:11:44|1.3916
08:11:44|1.3916
08:11:45|1.3939
08:11:46|1.3934
08:11:47|1.3923
08:11:48|1.3934
08:11:49|1.3934
08:11:50|1.3934
08:11:51|1.3946
08:11:52|1.3941
08:11:53|1.3922
08:11:55|1.3922
08:11:56|1.3921
08:11:57|1.3921
08:11:58|1.3921
08:11:59|1.3921
08:12:00|1.3944
08:12:01|1.3927
08:12:02|1.3927
08:12:03|1.3927
08:12:04|1.3927
08:12:05|1.3927
08:12:06|1.3927
08:12:07|1.3953
08:12:08|1.3964
08:12:09|1.3964
08:12:10|1.3936
08:12:11|1.3936
08:12:12|1.3936
08:12:13|1.3959
08:12:14|1.3939
08:12:15|1.3961
08:12:16|1.3936
08:12:17|1.3957
08:12:18|1.3957
08:12:19|1.3941
08:12:20|1.3961
08:12:21|1.3934
08:12:22|1.3927
08:12:23|1.3928
08:12:24|1.3928
08:12:25|1.3928
08:12:26|1.3928
08:12:27|1.3929
08:12:28|1.3969
08:12:29|1.3966
08:12:30|1.3966
08:12:31|1.3966
08:12:32|1.3921
08:12:33|1.3928
08:12:34|1.3947
08:12:35|1.3947
08:12:36|1.3947
08:12:37|1.3947
08:12:38|1.3942
08:12:39|1.3942
08:12:40|1.3928
08:12:41|1.3928
08:12:42|1.3936
08:12:43|1.3891
08:12:44|1.3881
08:12:45|1.3881
08:12:46|1.3954
08:12:47|1.3908
08:12:48|1.3908
08:12:49|1.3908
08:12:50|1.3908
08:12:51|1.3845
08:12:52|1.3895
08:12:53|1.3895
08:12:54|1.3866
08:12:56|1.3908
08:12:56|1.3908
08:12:57|1.3927
08:12:58|1.3927
08:13:00|1.3927
08:13:01|1.3927
08:13:01|1.3933
08:13:03|1.3919
08:13:04|1.3919
08:13:04|1.3927
08:13:06|1.3927
08:13:07|1.3927
08:13:07|1.3941
08:13:09|1.3946
08:13:10|1.394
08:13:10|1.3958
08:13:12|1.3959
08:13:13|1.3956
08:13:14|1.3956
08:13:14|1.3956
08:13:15|1.3956
08:13:16|1.3956
08:13:18|1.3956
08:13:19|1.3956
08:13:19|1.3948
08:13:21|1.3948
08:13:22|1.3947
08:13:23|1.3948
08:13:24|1.3948
08:13:24|1.393
08:13:26|1.3927
08:13:27|1.3919
08:13:28|1.3916
08:13:28|1.392
08:13:30|1.392
08:13:31|1.3936
08:13:32|1.3936
08:13:32|1.3936
08:13:34|1.3916
08:13:35|1.3948
08:13:36|1.3948
08:13:37|1.3958
08:13:37|1.3958
08:13:39|1.3958
08:13:40|1.3946
08:13:41|1.3946
08:13:41|1.3946
08:13:43|1.3946
08:13:44|1.3946
08:13:45|1.3946
08:13:46|1.3946
08:13:47|1.3946
08:13:48|1.3933
08:13:49|1.3958
08:13:50|1.3986
08:13:51|1.4005
08:13:52|1.4005
08:13:53|1.4024
08:13:54|1.4024
08:13:55|1.4023
08:13:56|1.4054
08:13:57|1.4046
08:13:58|1.4046
08:14:00|1.4047
08:14:00|1.4047
08:14:02|1.3963
08:14:03|1.3947
08:14:04|1.395
08:14:04|1.395
08:14:06|1.3949
08:14:07|1.3935
08:14:08|1.3949
08:14:09|1.3949
08:14:10|1.3921
08:14:11|1.3944
08:14:12|1.3958
08:14:13|1.3958
08:14:14|1.3988
08:14:15|1.3958
08:14:16|1.397
08:14:17|1.397
08:14:18|1.397
08:14:19|1.397
08:14:20|1.399
08:14:21|1.399
08:14:22|1.399
08:14:23|1.399
08:14:24|1.399
08:14:25|1.399
08:14:26|1.399
08:14:27|1.3991
08:14:28|1.4
08:14:29|1.4
08:14:30|1.4024
08:14:31|1.4024
08:14:32|1.4021
08:14:33|1.4021
08:14:34|1.4001
08:14:35|1.4019
08:14:36|1.4019
08:14:37|1.402
08:14:38|1.402
08:14:39|1.4019
08:14:40|1.3988
08:14:41|1.4002
08:14:42|1.3981
08:14:43|1.3981
08:14:44|1.3994
08:14:45|1.3991
08:14:46|1.399
08:14:47|1.3969
08:14:48|1.398
08:14:49|1.3973
08:14:50|1.3973
08:14:51|1.3959
08:14:52|1.3959
08:14:53|1.3958
08:14:54|1.3958
08:14:55|1.3958
08:14:56|1.3975
08:14:57|1.3975
08:14:58|1.3927
08:15:00|1.3935
08:15:01|1.3935
08:15:02|1.3915
08:15:03|1.3945
08:15:04|1.3945
08:15:05|1.3925
08:15:06|1.3918
08:15:07|1.3957
08:15:08|1.3973
08:15:08|1.3973
08:15:09|1.3973
08:15:11|1.3973
08:15:12|1.3935
08:15:13|1.3935
08:15:14|1.3956
08:15:15|1.3973
08:15:16|1.3978
08:15:17|1.3978
08:15:18|1.3985
08:15:19|1.3985
08:15:20|1.3985
08:15:21|1.3985
08:15:22|1.3962
08:15:23|1.3964
08:15:24|1.397
08:15:25|1.397
08:15:26|1.397
08:15:27|1.397
08:15:28|1.3973
08:15:29|1.3957
08:15:30|1.3957
08:15:31|1.3937
08:15:32|1.3937
08:15:33|1.3952
08:15:34|1.3952
08:15:35|1.3936
08:15:36|1.3936
08:15:37|1.3936
08:15:38|1.3944
08:15:39|1.3936
08:15:40|1.3936
08:15:41|1.3936
08:15:42|1.3945
08:15:43|1.3945
08:15:44|1.3945
08:15:45|1.395
08:15:46|1.3973
08:15:47|1.3973
08:15:48|1.3974
08:15:49|1.3974
08:15:50|1.3948
08:15:51|1.396
08:15:52|1.396
08:15:53|1.396
08:15:54|1.3937
08:15:55|1.3935
08:15:56|1.3935
08:15:57|1.3954
08:15:58|1.3959
08:15:59|1.3959
08:16:01|1.3955
08:16:01|1.3955
08:16:02|1.3955
08:16:03|1.3955
08:16:04|1.3939
08:16:05|1.3939
08:16:06|1.3939
08:16:07|1.3939
08:16:08|1.3972
08:16:09|1.3971
08:16:10|1.3971
08:16:11|1.3974
08:16:12|1.3974
08:16:13|1.396
08:16:14|1.396
08:16:15|1.396
08:16:16|1.396
08:16:17|1.396
08:16:18|1.396
08:16:19|1.396
08:16:20|1.396
08:16:21|1.3951
08:16:22|1.3957
08:16:23|1.3957
08:16:24|1.3957
08:16:25|1.395
08:16:26|1.394
08:16:27|1.394
08:16:28|1.396
08:16:29|1.396
08:16:30|1.396
08:16:31|1.3974
08:16:32|1.3989
08:16:33|1.3977
08:16:34|1.3994
08:16:35|1.3994
08:16:36|1.3994
08:16:37|1.4007
08:16:38|1.4011
08:16:39|1.4011
08:16:40|1.3975
08:16:42|1.3942
08:16:42|1.3942
08:16:44|1.3975
08:16:44|1.3995
08:16:45|1.3995
08:16:46|1.3995
08:16:47|1.3993
08:16:48|1.3993
08:16:49|1.3995
08:16:50|1.4004
08:16:51|1.3997
08:16:52|1.4035
08:16:53|1.4007
08:16:55|1.398
08:16:55|1.3969
08:16:56|1.3961
08:16:57|1.4021
08:16:58|1.4082
08:17:00|1.4064
08:17:01|1.4032
08:17:02|1.4
08:17:03|1.397
08:17:04|1.4119
08:17:05|1.4042
08:17:06|1.4035
08:17:07|1.4035
08:17:08|1.4019
08:17:09|1.4035
08:17:10|1.4035
08:17:11|1.4033
08:17:12|1.3999
08:17:13|1.395
08:17:14|1.4023
08:17:15|1.4023
08:17:16|1.4023
08:17:17|1.3979
08:17:18|1.3974
08:17:19|1.3974
08:17:20|1.402
08:17:21|1.402
08:17:22|1.4007
08:17:23|1.4
08:17:24|1.4
08:17:25|1.3999
08:17:26|1.3999
08:17:27|1.3999
08:17:28|1.4
08:17:29|1.4
08:17:30|1.4001
08:17:31|1.3999
08:17:32|1.3999
08:17:33|1.3999
08:17:34|1.3968
08:17:35|1.3968
08:17:36|1.3968
08:17:37|1.397
08:17:38|1.397
08:17:39|1.3969
08:17:40|1.3985
08:17:41|1.4025
08:17:42|1.397
08:17:43|1.397
08:17:44|1.399
08:17:45|1.4
08:17:46|1.3991
08:17:47|1.3972
08:17:48|1.3985
08:17:49|1.4026
08:17:50|1.4026
08:17:51|1.4026
08:17:52|1.4035
08:17:53|1.4017
08:17:54|1.4017
08:17:55|1.4007
08:17:56|1.4017
08:17:57|1.4044
08:17:58|1.4026
08:18:00|1.4043
08:18:01|1.4054
08:18:02|1.4048
08:18:03|1.404
08:18:04|1.404
08:18:05|1.4039
08:18:06|1.4039
08:18:07|1.4039
08:18:08|1.4039
08:18:09|1.407
08:18:10|1.4041
08:18:11|1.4027
08:18:12|1.4027
08:18:13|1.4026
08:18:14|1.4026
08:18:15|1.4026
08:18:16|1.4047
08:18:17|1.4047
08:18:18|1.4047
08:18:19|1.4047
08:18:20|1.4047
08:18:21|1.4033
08:18:22|1.4033
08:18:23|1.404
08:18:24|1.4027
08:18:25|1.4027
08:18:26|1.404
08:18:27|1.404
08:18:28|1.4043
08:18:29|1.4033
08:18:30|1.4033
08:18:31|1.4033
08:18:32|1.4026
08:18:33|1.4017
08:18:34|1.3997
08:18:35|1.3997
08:18:36|1.3986
08:18:37|1.3986
08:18:38|1.401
08:18:39|1.401
08:18:40|1.401
08:18:41|1.4
08:18:42|1.3982
08:18:43|1.3982
08:18:44|1.3982
08:18:45|1.3982
08:18:46|1.3982
08:18:47|1.3982
08:18:48|1.3982
08:18:49|1.3982
08:18:50|1.3982
08:18:51|1.4043
08:18:52|1.4072
08:18:53|1.4072
08:18:54|1.4051
08:18:55|1.4051
08:18:56|1.4038
08:18:57|1.4024
08:18:58|1.4024
08:18:59|1.4017
08:19:00|1.4018
08:19:02|1.4018
08:19:03|1.4026
08:19:04|1.4026
08:19:04|1.4026
08:19:06|1.4026
08:19:07|1.4051
08:19:08|1.4051
08:19:09|1.4051
08:19:10|1.3972
08:19:11|1.3972
08:19:12|1.4018
08:19:13|1.4018
08:19:14|1.4018
08:19:15|1.4018
08:19:16|1.4025
08:19:17|1.4025
08:19:18|1.4025
08:19:19|1.4025
08:19:20|1.4
08:19:21|1.4006
08:19:22|1.4004
08:19:23|1.4004
08:19:24|1.4004
08:19:25|1.4004
08:19:26|1.4004
08:19:27|1.4004
08:19:28|1.4004
08:19:29|1.3974
08:19:30|1.3951
08:19:31|1.4004
08:19:32|1.4007
08:19:33|1.4007
08:19:34|1.4007
08:19:35|1.3998
08:19:36|1.4018
08:19:37|1.3999
08:19:38|1.4044
08:19:39|1.4044
08:19:40|1.4044
08:19:41|1.4044
08:19:42|1.406
08:19:43|1.4034
08:19:44|1.4034
08:19:45|1.4044
08:19:46|1.4065
08:19:47|1.4049
08:19:48|1.4044
08:19:49|1.4044
08:19:50|1.4044
08:19:51|1.4071
08:19:52|1.4073
08:19:53|1.4073
08:19:54|1.4031
08:19:55|1.4031
08:19:56|1.4045
08:19:57|1.4045
08:19:58|1.4085
08:19:59|1.4081
08:20:00|1.4081
08:20:01|1.4078
08:20:03|1.4078
08:20:03|1.4078
08:20:04|1.4073
08:20:05|1.407
08:20:06|1.4057
08:20:07|1.4079
08:20:08|1.4052
08:20:09|1.4051
08:20:10|1.4074
08:20:11|1.4057
08:20:12|1.4032
08:20:13|1.4027
08:20:14|1.4026
08:20:15|1.403
08:20:16|1.4032
08:20:17|1.4032
08:20:18|1.4006
08:20:19|1.4006
08:20:20|1.4006
08:20:21|1.4
08:20:22|1.3997
08:20:23|1.3997
08:20:24|1.3997
08:20:25|1.3997
08:20:26|1.4032
08:20:27|1.4032
08:20:29|1.4032
08:20:30|1.4051
08:20:30|1.4051
08:20:32|1.4051
08:20:33|1.4027
08:20:33|1.4027
08:20:34|1.4027
08:20:36|1.4006
08:20:37|1.4016
08:20:37|1.4016
08:20:39|1.4015
08:20:39|1.3994
08:20:40|1.401
08:20:41|1.399
08:20:42|1.4001
08:20:43|1.4001
08:20:44|1.4001
08:20:45|1.399
08:20:47|1.399
08:20:47|1.3993
08:20:48|1.3993
08:20:49|1.3993
08:20:50|1.3993
08:20:51|1.3993
08:20:52|1.3993
08:20:54|1.3993
08:20:54|1.3993
08:20:55|1.4005
08:20:56|1.4005
08:20:57|1.4005
08:20:58|1.4005
08:21:00|1.4005
08:21:00|1.399
08:21:02|1.4005
08:21:03|1.4005
08:21:04|1.4005
08:21:05|1.3991
08:21:06|1.3991
08:21:07|1.3991
08:21:08|1.3991
08:21:10|1.3991
08:21:11|1.4005
08:21:12|1.3985
08:21:12|1.3985
08:21:14|1.3985
08:21:15|1.3985
08:21:16|1.3985
08:21:16|1.3985
08:21:18|1.3993
08:21:18|1.3993
08:21:19|1.3993
08:21:21|1.3993
08:21:22|1.3993
08:21:22|1.3973
08:21:24|1.3973
08:21:24|1.399
08:21:26|1.3991
08:21:26|1.3991
08:21:27|1.3991
08:21:28|1.3991
08:21:29|1.3972
08:21:30|1.3972
08:21:32|1.3972
08:21:32|1.3991
08:21:34|1.3985
08:21:34|1.4001
08:21:35|1.4001
08:21:37|1.3972
08:21:38|1.3985
08:21:39|1.3985
08:21:40|1.4009
08:21:40|1.4009
08:21:42|1.3997
08:21:43|1.3997
08:21:43|1.3997
08:21:45|1.3997
08:21:46|1.3997
08:21:46|1.3997
08:21:48|1.3997
08:21:49|1.3997
08:21:50|1.3997
08:21:51|1.3997
08:21:52|1.3985
08:21:53|1.3985
08:21:54|1.3985
08:21:55|1.3985
08:21:56|1.3985
08:21:57|1.3985
08:21:58|1.3985
08:21:58|1.3985
08:22:00|1.3985
08:22:00|1.3984
08:22:02|1.3984
08:22:03|1.3984
08:22:04|1.3984
08:22:05|1.3984
08:22:06|1.3984
08:22:08|1.3984
08:22:08|1.3978
08:22:09|1.3978
08:22:10|1.3969
08:22:11|1.3976
08:22:12|1.396
08:22:13|1.396
08:22:14|1.396
08:22:15|1.396
08:22:16|1.396
08:22:17|1.3995
08:22:18|1.3972
08:22:20|1.3972
08:22:21|1.3973
08:22:21|1.3973
08:22:22|1.3973
08:22:23|1.4
08:22:24|1.4001
08:22:26|1.4001
08:22:27|1.4001
08:22:27|1.3994
08:22:29|1.3997
08:22:30|1.3997
08:22:30|1.398
08:22:32|1.398
08:22:33|1.3974
08:22:34|1.3974
08:22:35|1.3974
08:22:35|1.3999
08:22:37|1.4028
08:22:37|1.4027
08:22:38|1.4002
08:22:40|1.4002
08:22:41|1.4002
08:22:41|1.4006
08:22:42|1.4006
08:22:43|1.3988
08:22:44|1.3988
08:22:46|1.4007
08:22:46|1.4007
08:22:48|1.4024
08:22:49|1.4024
08:22:49|1.4024
08:22:50|1.4024
08:22:52|1.4018
08:22:53|1.4006
08:22:54|1.4006
08:22:54|1.4004
08:22:56|1.4001
08:22:56|1.4001
08:22:57|1.4001
08:22:58|1.4001
08:23:00|1.3988
08:23:00|1.3997
08:23:02|1.3997
08:23:02|1.3969
08:23:03|1.396
08:23:05|1.3949
08:23:06|1.3994
08:23:07|1.3958
08:23:08|1.3958
08:23:09|1.3974
08:23:10|1.3974
08:23:11|1.3974
08:23:12|1.3974
08:23:13|1.3961
08:23:14|1.3961
08:23:15|1.3961
08:23:16|1.3961
08:23:17|1.3996
08:23:18|1.3996
08:23:19|1.3987
08:23:20|1.3987
08:23:21|1.3987
08:23:22|1.4006
08:23:23|1.4013
08:23:24|1.4013
08:23:25|1.3987
08:23:26|1.3987
08:23:27|1.3987
08:23:28|1.3987
08:23:29|1.3987
08:23:30|1.3987
08:23:31|1.3987
08:23:32|1.3979
08:23:33|1.3975
08:23:34|1.3975
08:23:35|1.3975
08:23:36|1.3996
08:23:37|1.3996
08:23:38|1.388
08:23:39|1.3875
08:23:40|1.3843
08:23:41|1.3869
08:23:42|1.385
08:23:43|1.3895
08:23:44|1.3888
08:23:45|1.3862
08:23:46|1.3862
08:23:47|1.3825
08:23:48|1.3879
08:23:49|1.3879
08:23:50|1.3895
08:23:51|1.3867
08:23:52|1.3876
08:23:53|1.3892
08:23:54|1.3885
08:23:55|1.3884
08:23:56|1.3884
08:23:57|1.3876
08:23:58|1.3876
08:23:59|1.3873
08:24:00|1.3877
08:24:01|1.3877
08:24:02|1.3871
08:24:03|1.3855
08:24:04|1.3873
08:24:06|1.3845
08:24:06|1.386
08:24:08|1.3862
08:24:09|1.3829
08:24:10|1.383
08:24:11|1.3851
08:24:12|1.3872
08:24:13|1.3872
08:24:14|1.3872
08:24:15|1.3861
08:24:15|1.3861
08:24:17|1.3825
08:24:18|1.3822
08:24:18|1.3825
08:24:20|1.3837
08:24:21|1.3842
08:24:22|1.3842
08:24:23|1.3876
08:24:24|1.3876
08:24:24|1.3876
08:24:25|1.3839
08:24:27|1.3831
08:24:28|1.3842
08:24:28|1.3842
08:24:30|1.3833
08:24:31|1.3832
08:24:31|1.383
08:24:33|1.3832
08:24:34|1.3815
08:24:35|1.3803
08:24:36|1.3792
08:24:37|1.3803
08:24:38|1.3794
08:24:39|1.3784
08:24:40|1.3798
08:24:41|1.3806
08:24:42|1.38
08:24:43|1.3807
08:24:44|1.3798
08:24:45|1.3815
08:24:46|1.3814
08:24:47|1.3818
08:24:48|1.3815
08:24:49|1.3788
08:24:50|1.3812
08:24:51|1.3813
08:24:52|1.382
08:24:53|1.3819
08:24:54|1.3815
08:24:55|1.3801
08:24:56|1.3784
08:24:57|1.3784
08:24:58|1.3784
08:24:59|1.3801
08:25:00|1.3801
08:25:01|1.3801
08:25:02|1.3801
08:25:03|1.3812
08:25:04|1.3791
08:25:05|1.3791
08:25:06|1.3806
08:25:08|1.3806
08:25:08|1.38
08:25:09|1.38
08:25:10|1.3818
08:25:11|1.3814
08:25:12|1.3848
08:25:13|1.3848
08:25:14|1.3856
08:25:15|1.3868
08:25:16|1.3805
08:25:17|1.3872
08:25:18|1.3872
08:25:19|1.3848
08:25:20|1.3868
08:25:21|1.3879
08:25:22|1.381
08:25:23|1.383
08:25:24|1.3804
08:25:25|1.3828
08:25:26|1.3848
08:25:27|1.3848
08:25:28|1.3848
08:25:29|1.3865
08:25:30|1.3873
08:25:31|1.3897
08:25:32|1.387
08:25:33|1.387
08:25:34|1.387
08:25:35|1.3859
08:25:36|1.3879
08:25:37|1.3879
08:25:38|1.3879
08:25:39|1.3862
08:25:40|1.3862
08:25:42|1.3862
08:25:42|1.3877
08:25:43|1.3877
08:25:44|1.3862
08:25:45|1.3824
08:25:46|1.3824
08:25:47|1.381
08:25:48|1.386
08:25:49|1.3843
08:25:51|1.3843
08:25:51|1.3814
08:25:52|1.383
08:25:53|1.3842
08:25:54|1.3842
08:25:55|1.3818
08:25:56|1.3802
08:25:57|1.3825
08:25:58|1.382
08:25:59|1.382
08:26:01|1.382
08:26:02|1.3846
08:26:02|1.3857
08:26:03|1.3857
08:26:04|1.3871
08:26:06|1.3871
08:26:06|1.3881
08:26:08|1.3871
08:26:09|1.3871
08:26:10|1.3871
08:26:11|1.3773
08:26:12|1.3781
08:26:13|1.3789
08:26:13|1.3788
08:26:15|1.3786
08:26:16|1.3813
08:26:17|1.384
08:26:18|1.384
08:26:19|1.384
08:26:20|1.3777
08:26:21|1.3773
08:26:22|1.3794
08:26:23|1.3835
08:26:24|1.3835
08:26:25|1.38
08:26:26|1.38
08:26:27|1.3795
08:26:28|1.3795
08:26:29|1.3795
08:26:30|1.3808
08:26:31|1.3816
08:26:32|1.385
08:26:33|1.3864
08:26:34|1.3839
08:26:35|1.3839
08:26:36|1.3866
08:26:37|1.3814
08:26:38|1.3814
08:26:39|1.3814
08:26:40|1.3812
08:26:41|1.3812
08:26:42|1.3812
08:26:43|1.3821
08:26:44|1.3821
08:26:45|1.3808
08:26:46|1.3808
08:26:47|1.3808
08:26:48|1.3815
08:26:49|1.3815
08:26:50|1.3815
08:26:51|1.3783
08:26:52|1.3803
08:26:53|1.3803
08:26:54|1.3777
08:26:55|1.3766
08:26:56|1.3766
08:26:57|1.373
08:26:58|1.3744
08:26:59|1.3782
08:27:00|1.3779
08:27:01|1.3805
08:27:02|1.3758
08:27:03|1.3719
08:27:04|1.3751
08:27:05|1.3764
08:27:06|1.3789
08:27:07|1.3789
08:27:08|1.3753
08:27:09|1.3753
08:27:11|1.3786
08:27:12|1.3755
08:27:12|1.3748
08:27:14|1.3748
08:27:15|1.3729
08:27:15|1.3729
08:27:17|1.3717
08:27:18|1.3717
08:27:18|1.3739
08:27:19|1.3723
08:27:21|1.3766
08:27:22|1.3789
08:27:23|1.3778
08:27:23|1.3778
08:27:24|1.3796
08:27:25|1.3816
08:27:27|1.3806
08:27:27|1.3786
08:27:28|1.3768
08:27:30|1.3768
08:27:30|1.3774
08:27:32|1.3802
08:27:33|1.3799
08:27:33|1.3799
08:27:35|1.377
08:27:35|1.3768
08:27:36|1.3768
08:27:38|1.3768
08:27:39|1.3744
08:27:39|1.3771
08:27:40|1.3765
08:27:41|1.3765
08:27:42|1.3767
08:27:44|1.3767
08:27:44|1.3738
08:27:46|1.3764
08:27:46|1.3738
08:27:48|1.3739
08:27:48|1.3739
08:27:50|1.3754
08:27:50|1.374
08:27:51|1.374
08:27:53|1.374
08:27:53|1.374
08:27:54|1.374
08:27:55|1.374
08:27:56|1.374
08:27:58|1.374
08:27:59|1.376
08:27:59|1.376
08:28:00|1.3768
08:28:02|1.3768
08:28:02|1.3768
08:28:03|1.3768
08:28:05|1.3786
08:28:05|1.3773
08:28:07|1.3789
08:28:08|1.3785
08:28:09|1.3785
08:28:10|1.3782
08:28:11|1.3798
08:28:12|1.3781
08:28:13|1.3789
08:28:14|1.3789
08:28:15|1.383
08:28:16|1.3802
08:28:17|1.3823
08:28:18|1.3826
08:28:19|1.3823
08:28:20|1.3801
08:28:22|1.3801
08:28:22|1.382
08:28:23|1.3802
08:28:24|1.3823
08:28:25|1.3823
08:28:26|1.3823
08:28:27|1.3823
08:28:28|1.3824
08:28:29|1.3829
08:28:30|1.3824
08:28:31|1.3824
08:28:32|1.3824
08:28:33|1.3829
08:28:34|1.3824
08:28:35|1.3824
08:28:36|1.3824
08:28:37|1.382
08:28:38|1.382
08:28:39|1.382
08:28:40|1.382
08:28:41|1.3829
08:28:42|1.3824
08:28:43|1.3763
08:28:44|1.3763
08:28:45|1.3761
08:28:46|1.3761
08:28:47|1.3758
08:28:48|1.3777
08:28:49|1.3783
08:28:50|1.3783
08:28:51|1.3777
08:28:52|1.3793
08:28:53|1.3793
08:28:54|1.3793
08:28:55|1.3793
08:28:56|1.3793
08:28:57|1.3782
08:28:58|1.3782
08:28:59|1.3775
08:29:00|1.378
08:29:01|1.378
08:29:02|1.378
08:29:03|1.378
08:29:04|1.378
08:29:05|1.378
08:29:06|1.3779
08:29:07|1.376
08:29:08|1.376
08:29:09|1.3783
08:29:11|1.3783
08:29:12|1.3783
08:29:13|1.3783
08:29:14|1.3805
08:29:15|1.3805
08:29:16|1.3789
08:29:17|1.3789
08:29:18|1.3789
08:29:19|1.3801
08:29:20|1.3816
08:29:21|1.3816
08:29:22|1.3818
08:29:23|1.3818
08:29:25|1.3818
08:29:25|1.3818
08:29:26|1.3818
08:29:27|1.3816
08:29:28|1.3795
08:29:29|1.3795
08:29:30|1.3795
08:29:31|1.3795
08:29:32|1.3795
08:29:33|1.3795
08:29:34|1.3765
08:29:35|1.3765
08:29:36|1.3793
08:29:37|1.3793
08:29:39|1.3779
08:29:39|1.3779
08:29:40|1.3779
08:29:41|1.3791
08:29:42|1.3798
08:29:43|1.38
08:29:44|1.3796
08:29:45|1.3796
08:29:46|1.3756
08:29:47|1.3774
08:29:48|1.3776
08:29:49|1.3776
08:29:50|1.3776
08:29:51|1.3776
08:29:52|1.3779
08:29:53|1.3779
08:29:54|1.3779
08:29:55|1.3779
08:29:56|1.3766
08:29:57|1.376
08:29:58|1.3773
08:29:59|1.3747
08:30:00|1.3738
08:30:01|1.3763
08:30:02|1.3779
08:30:03|1.3759
08:30:04|1.3759
08:30:05|1.3759
08:30:06|1.3769
08:30:07|1.3769
08:30:08|1.3769
08:30:09|1.3769
08:30:10|1.3779
08:30:12|1.3789
08:30:12|1.3789
08:30:13|1.3808
08:30:15|1.3808
08:30:15|1.3816
08:30:16|1.3821
08:30:18|1.3821
08:30:18|1.3827
08:30:20|1.3822
08:30:21|1.3779
08:30:22|1.3769
08:30:23|1.3758
08:30:24|1.3736
08:30:25|1.378
08:30:26|1.378
08:30:27|1.378
08:30:28|1.378
08:30:29|1.378
08:30:29|1.378
08:30:30|1.378
08:30:32|1.378
08:30:33|1.378
08:30:34|1.3833
08:30:34|1.3838
08:30:36|1.3838
08:30:36|1.3838
08:30:38|1.3838
08:30:39|1.3833
08:30:39|1.3808
08:30:41|1.3808
08:30:42|1.3799
08:30:42|1.3799
08:30:44|1.3815
08:30:45|1.3815
08:30:46|1.3815
08:30:47|1.38
08:30:47|1.38
08:30:48|1.38
08:30:49|1.38
08:30:51|1.38
08:30:52|1.38
08:30:53|1.38
08:30:54|1.3804
08:30:54|1.383
08:30:56|1.3807
08:30:56|1.3808
08:30:58|1.3808
08:30:59|1.3808
08:31:00|1.3807
08:31:01|1.3807
08:31:02|1.3807
08:31:02|1.3807
08:31:04|1.3807
08:31:05|1.3807
08:31:05|1.3829
08:31:06|1.3829
08:31:07|1.3845
08:31:08|1.3845
08:31:10|1.3845
08:31:10|1.3845
08:31:11|1.3822
08:31:13|1.3822
08:31:14|1.3822
08:31:15|1.3822
08:31:16|1.3835
08:31:17|1.3839
08:31:19|1.3829
08:31:19|1.3829
08:31:20|1.3829
08:31:21|1.3829
08:31:22|1.3829
08:31:23|1.3843
08:31:24|1.3822
08:31:25|1.3822
08:31:26|1.3821
08:31:27|1.3821
08:31:28|1.3781
08:31:29|1.3781
08:31:30|1.3781
08:31:31|1.3781
08:31:32|1.3788
08:31:33|1.3793
08:31:34|1.3793
08:31:35|1.3793
08:31:36|1.3823
08:31:37|1.3823
08:31:38|1.3823
08:31:39|1.3823
08:31:40|1.3816
08:31:41|1.3816
08:31:42|1.3816
08:31:43|1.3823
08:31:44|1.3816
08:31:45|1.3816
08:31:46|1.3821
08:31:47|1.3822
08:31:48|1.3833
08:31:49|1.3851
08:31:50|1.3916
08:31:51|1.3888
08:31:52|1.387
08:31:53|1.387
08:31:54|1.387
08:31:55|1.3896
08:31:56|1.3896
08:31:57|1.389
08:31:58|1.3897
08:31:59|1.3896
08:32:00|1.3896
08:32:01|1.3893
08:32:02|1.3893
08:32:03|1.3893
08:32:04|1.3893
08:32:05|1.3895
08:32:06|1.3895
08:32:07|1.3888
08:32:08|1.3866
08:32:09|1.3866
08:32:10|1.3866
08:32:11|1.388
08:32:12|1.3861
08:32:14|1.3861
08:32:15|1.386
08:32:16|1.386
08:32:17|1.3846
08:32:18|1.3882
08:32:19|1.3882
08:32:20|1.3882
08:32:21|1.3877
08:32:22|1.3877
08:32:23|1.3862
08:32:24|1.3862
08:32:25|1.3861
08:32:26|1.3861
08:32:27|1.3861
08:32:28|1.3838
08:32:29|1.3838
08:32:30|1.386
08:32:31|1.3857
08:32:32|1.3857
08:32:33|1.3895
08:32:34|1.3896
08:32:35|1.3896
08:32:36|1.3896
08:32:37|1.3877
08:32:38|1.3896
08:32:39|1.3896
08:32:40|1.3896
08:32:41|1.3896
08:32:42|1.3896
08:32:43|1.3896
08:32:44|1.3896
08:32:45|1.3892
08:32:46|1.3896
08:32:47|1.3896
08:32:48|1.3896
08:32:49|1.3896
08:32:50|1.3896
08:32:51|1.3893
08:32:52|1.3893
08:32:53|1.3896
08:32:54|1.3898
08:32:55|1.39
08:32:56|1.39
08:32:57|1.3866
08:32:58|1.3898
08:32:59|1.3898
08:33:00|1.3898
08:33:01|1.3874
08:33:02|1.3887
08:33:03|1.3887
08:33:04|1.3887
08:33:05|1.3884
08:33:06|1.3896
08:33:07|1.3896
08:33:08|1.3896
08:33:09|1.3896
08:33:10|1.3893
08:33:11|1.3891
08:33:12|1.3891
08:33:13|1.3891
08:33:14|1.3858
08:33:16|1.3858
08:33:16|1.3858
08:33:18|1.3859
08:33:18|1.3858
08:33:19|1.385
08:33:21|1.3838
08:33:22|1.3838
08:33:23|1.3828
08:33:24|1.3839
08:33:25|1.3839
08:33:26|1.3855
08:33:27|1.3855
08:33:28|1.3855
08:33:29|1.3855
08:33:30|1.3855
08:33:31|1.3855
08:33:32|1.3855
08:33:33|1.3838
08:33:34|1.385
08:33:35|1.385
08:33:36|1.385
08:33:37|1.385
08:33:38|1.3844
08:33:39|1.3844
08:33:40|1.3844
08:33:41|1.3844
08:33:42|1.3844
08:33:43|1.3844
08:33:44|1.3844
08:33:45|1.3844
08:33:46|1.3844
08:33:47|1.3844
08:33:48|1.3844
08:33:49|1.3844
08:33:50|1.385
08:33:51|1.3843
08:33:52|1.3843
08:33:53|1.3843
08:33:54|1.3843
08:33:55|1.3843
08:33:56|1.3843
08:33:57|1.3843
08:33:58|1.3843
08:33:59|1.384
08:34:00|1.384
08:34:01|1.384
08:34:02|1.384
08:34:03|1.386
08:34:04|1.3858
08:34:05|1.3858
08:34:06|1.3858
08:34:07|1.3858
08:34:08|1.3845
08:34:09|1.3845
08:34:10|1.3858
08:34:11|1.3858
08:34:12|1.3858
08:34:13|1.3858
08:34:14|1.3858
08:34:15|1.3858
08:34:16|1.386
08:34:18|1.386
08:34:18|1.386
08:34:20|1.387
08:34:20|1.387
08:34:21|1.387
08:34:22|1.387
08:34:23|1.387
08:34:24|1.387
08:34:25|1.387
08:34:26|1.387
08:34:27|1.3871
08:34:29|1.387
08:34:29|1.387
08:34:30|1.387
08:34:31|1.3858
08:34:32|1.3839
08:34:33|1.3839
08:34:34|1.3851
08:34:35|1.3851
08:34:36|1.3851
08:34:37|1.3855
08:34:38|1.3869
08:34:39|1.3847
08:34:40|1.3847
08:34:41|1.3847
08:34:42|1.3847
08:34:43|1.3847
08:34:44|1.3847
08:34:45|1.3847
08:34:46|1.385
08:34:47|1.385
08:34:48|1.385
08:34:49|1.385
08:34:50|1.384
08:34:52|1.3823
08:34:52|1.3823
08:34:53|1.3823
08:34:54|1.3823
08:34:55|1.3823
08:34:56|1.3823
08:34:57|1.3817
08:34:58|1.3817
08:34:59|1.3817
08:35:00|1.3832
08:35:01|1.3832
08:35:02|1.3832
08:35:03|1.3832
08:35:04|1.3832
08:35:05|1.3832
08:35:06|1.3818
08:35:07|1.3818
08:35:08|1.3818
08:35:09|1.3818
08:35:10|1.382
08:35:12|1.3818
08:35:12|1.3818
08:35:14|1.3818
08:35:14|1.3837
08:35:15|1.3839
08:35:17|1.3831
08:35:18|1.3816
08:35:19|1.3816
08:35:20|1.3816
08:35:21|1.38
08:35:22|1.3783
08:35:23|1.3783
08:35:24|1.38
08:35:25|1.375
08:35:26|1.3788
08:35:27|1.3768
08:35:28|1.3778
08:35:29|1.3782
08:35:30|1.3782
08:35:31|1.3782
08:35:33|1.3782
08:35:33|1.3782
08:35:34|1.3753
08:35:35|1.3754
08:35:36|1.3754
08:35:37|1.3754
08:35:38|1.3754
08:35:39|1.3754
08:35:40|1.3738
08:35:41|1.3734
08:35:42|1.3734
08:35:43|1.373
08:35:44|1.3744
08:35:45|1.3757
08:35:46|1.3757
08:35:47|1.3753
08:35:48|1.3753
08:35:49|1.3761
08:35:50|1.3757
08:35:51|1.3757
08:35:52|1.3715
08:35:53|1.3739
08:35:55|1.3732
08:35:55|1.373
08:35:56|1.375
08:35:57|1.375
08:35:59|1.375
08:36:00|1.3739
08:36:01|1.3747
08:36:01|1.3726
08:36:02|1.3726
08:36:04|1.3726
08:36:04|1.3726
08:36:05|1.3726
08:36:07|1.3739
08:36:07|1.3739
08:36:08|1.3733
08:36:09|1.3842
08:36:10|1.3845
08:36:11|1.385
08:36:12|1.3865
08:36:14|1.3814
08:36:14|1.3814
08:36:15|1.3814
08:36:16|1.3814
08:36:17|1.3868
08:36:19|1.3868
08:36:20|1.3888
08:36:21|1.3888
08:36:22|1.3888
08:36:23|1.3817
08:36:24|1.3823
08:36:25|1.385
08:36:26|1.385
08:36:27|1.385
08:36:28|1.385
08:36:28|1.3855
08:36:30|1.3847
08:36:31|1.3847
08:36:32|1.3847
08:36:33|1.3855
08:36:34|1.3855
08:36:35|1.3806
08:36:36|1.3806
08:36:37|1.3806
08:36:38|1.3808
08:36:39|1.3809
08:36:40|1.3809
08:36:41|1.3844
08:36:42|1.3848
08:36:43|1.3835
08:36:44|1.3829
08:36:45|1.385
08:36:46|1.385
08:36:47|1.3831
08:36:48|1.3834
08:36:49|1.377
08:36:50|1.377
08:36:51|1.3825
08:36:52|1.3885
08:36:53|1.385
08:36:54|1.385
08:36:55|1.3869
08:36:56|1.3869
08:36:57|1.3863
08:36:58|1.3863
08:36:59|1.3854
08:37:00|1.3854
08:37:01|1.3854
08:37:02|1.3854
08:37:03|1.3854
08:37:04|1.3846
08:37:05|1.3846
08:37:06|1.3846
08:37:07|1.3846
08:37:08|1.3849
08:37:09|1.3869
08:37:10|1.3851
08:37:11|1.3862
08:37:12|1.385
08:37:13|1.385
08:37:14|1.385
08:37:15|1.3875
08:37:16|1.3875
08:37:17|1.3876
08:37:18|1.3873
08:37:19|1.3895
08:37:21|1.3895
08:37:21|1.3836
08:37:23|1.3836
08:37:24|1.3862
08:37:24|1.3862
08:37:25|1.385
08:37:26|1.385
08:37:28|1.3875
08:37:29|1.3872
08:37:30|1.3871
08:37:31|1.3859
08:37:31|1.3859
08:37:33|1.385
08:37:34|1.384
08:37:34|1.384
08:37:36|1.384
08:37:37|1.384
08:37:38|1.3871
08:37:39|1.3865
08:37:40|1.3865
08:37:40|1.3865
08:37:42|1.3865
08:37:43|1.3865
08:37:44|1.3865
08:37:45|1.3865
08:37:46|1.3865
08:37:46|1.3865
08:37:48|1.3891
08:37:49|1.3891
08:37:50|1.3857
08:37:51|1.3857
08:37:51|1.3857
08:37:52|1.3864
08:37:54|1.3864
08:37:55|1.3939
08:37:55|1.3884
08:37:56|1.3898
08:37:57|1.3898
08:37:59|1.3909
08:38:00|1.3909
08:38:01|1.3909
08:38:02|1.3909
08:38:03|1.3897
08:38:03|1.3897
08:38:05|1.3897
08:38:06|1.3878
08:38:07|1.3897
08:38:08|1.3878
08:38:09|1.3897
08:38:10|1.3897
08:38:10|1.3896
08:38:11|1.3896
08:38:13|1.3896
08:38:14|1.3896
08:38:15|1.3896
08:38:16|1.3878
08:38:17|1.3878
08:38:18|1.3878
08:38:19|1.3878
08:38:20|1.3878
08:38:21|1.3878
08:38:22|1.3897
08:38:24|1.3897
08:38:24|1.3897
08:38:26|1.3897
08:38:26|1.3897
08:38:27|1.3897
08:38:28|1.3897
08:38:29|1.3897
08:38:30|1.3897
08:38:31|1.3897
08:38:32|1.3897
08:38:33|1.3897
08:38:34|1.3897
08:38:35|1.3882
08:38:36|1.3915
08:38:38|1.391
08:38:38|1.3916
08:38:39|1.3906
08:38:40|1.3899
08:38:41|1.3899
08:38:42|1.3899
08:38:43|1.3916
08:38:44|1.3929
08:38:45|1.3929
08:38:46|1.3929
08:38:47|1.3923
08:38:48|1.3923
08:38:49|1.3923
08:38:50|1.3903
08:38:51|1.3903
08:38:52|1.3904
08:38:53|1.3904
08:38:54|1.3904
08:38:55|1.3904
08:38:56|1.3941
08:38:57|1.3921
08:38:58|1.392
08:38:59|1.3925
08:39:00|1.3911
08:39:01|1.3939
08:39:02|1.3911
08:39:04|1.3906
08:39:05|1.3906
08:39:06|1.3906
08:39:07|1.3906
08:39:08|1.3906
08:39:09|1.3897
08:39:10|1.3884
08:39:11|1.39
08:39:11|1.39
08:39:13|1.39
08:39:14|1.39
08:39:14|1.3902
08:39:16|1.3902
08:39:17|1.3883
08:39:17|1.3883
08:39:19|1.387
08:39:20|1.3864
08:39:21|1.3886
08:39:22|1.3862
08:39:23|1.3884
08:39:24|1.3878
08:39:25|1.3878
08:39:26|1.3878
08:39:28|1.3878
08:39:29|1.3878
08:39:30|1.3878
08:39:31|1.3878
08:39:32|1.3878
08:39:32|1.3884
08:39:34|1.3862
08:39:35|1.3869
08:39:35|1.3869
08:39:37|1.3889
08:39:37|1.3889
08:39:38|1.3865
08:39:39|1.3848
08:39:41|1.3868
08:39:41|1.3848
08:39:42|1.3847
08:39:44|1.386
08:39:45|1.386
08:39:46|1.3839
08:39:46|1.3839
08:39:48|1.3848
08:39:49|1.3862
08:39:50|1.3858
08:39:50|1.3858
08:39:52|1.3858
08:39:53|1.3858
08:39:54|1.3858
08:39:55|1.3858
08:39:55|1.3887
08:39:57|1.3883
08:39:57|1.3883
08:39:58|1.3883
08:40:00|1.3883
08:40:00|1.3883
08:40:01|1.3883
08:40:02|1.3883
08:40:03|1.3883
08:40:05|1.3854
08:40:05|1.3854
08:40:06|1.3854
08:40:08|1.3849
08:40:09|1.3849
08:40:09|1.3849
08:40:10|1.3849
08:40:11|1.3861
08:40:12|1.3862
08:40:14|1.3862
08:40:14|1.3882
08:40:16|1.3859
08:40:16|1.3859
08:40:17|1.3856
08:40:19|1.3876
08:40:19|1.3878
08:40:20|1.3851
08:40:22|1.3858
08:40:23|1.3858
08:40:24|1.3858
08:40:24|1.3858
08:40:26|1.3858
08:40:27|1.3858
08:40:28|1.3858
08:40:29|1.3858
08:40:30|1.3858
08:40:31|1.3842
08:40:32|1.3801
08:40:33|1.3828
08:40:34|1.3814
08:40:35|1.3814
08:40:35|1.3827
08:40:37|1.383
08:40:38|1.3848
08:40:39|1.3848
08:40:40|1.3851
08:40:41|1.3857
08:40:42|1.3857
08:40:43|1.3857
08:40:44|1.3873
08:40:45|1.3869
08:40:46|1.3837
08:40:47|1.3837
08:40:48|1.3837
08:40:49|1.3836
08:40:50|1.384
08:40:51|1.384
08:40:52|1.384
08:40:53|1.3829
08:40:54|1.3829
08:40:55|1.3806
08:40:56|1.3806
08:40:57|1.38
08:40:58|1.38
08:40:59|1.38
08:41:00|1.382
08:41:01|1.382
08:41:02|1.382
08:41:03|1.3844
08:41:04|1.3851
08:41:05|1.3822
08:41:06|1.3822
08:41:07|1.3822
08:41:08|1.3822
08:41:09|1.3826
08:41:10|1.3826
08:41:11|1.38
08:41:12|1.38
08:41:13|1.38
08:41:14|1.38
08:41:15|1.3805
08:41:16|1.38
08:41:17|1.38
08:41:18|1.3805
08:41:19|1.38
08:41:20|1.3817
08:41:21|1.3801
08:41:22|1.38
08:41:24|1.3821
08:41:25|1.3802
08:41:25|1.3803
08:41:26|1.3802
08:41:27|1.3802
08:41:28|1.3802
08:41:29|1.3829
08:41:30|1.3802
08:41:31|1.3802
08:41:32|1.3804
08:41:33|1.3804
08:41:34|1.3804
08:41:35|1.3821
08:41:36|1.3821
08:41:38|1.3821
08:41:38|1.3804
08:41:39|1.3804
08:41:40|1.3831
08:41:41|1.3834
08:41:42|1.3834
08:41:44|1.3831
08:41:44|1.3831
08:41:45|1.3831
08:41:46|1.3831
08:41:47|1.3831
08:41:48|1.3803
08:41:49|1.3803
08:41:50|1.3803
08:41:51|1.3803
08:41:52|1.3803
08:41:53|1.3823
08:41:54|1.381
08:41:55|1.381
08:41:56|1.38
08:41:57|1.38
08:41:58|1.38
08:41:59|1.38
08:42:01|1.38
08:42:01|1.38
08:42:02|1.3803
08:42:03|1.3803
08:42:05|1.3803
08:42:06|1.3802
08:42:06|1.38
08:42:07|1.3803
08:42:08|1.3802
08:42:10|1.3826
08:42:10|1.3826
08:42:11|1.38
08:42:12|1.38
08:42:13|1.3814
08:42:14|1.382
08:42:15|1.382
08:42:16|1.382
08:42:17|1.3808
08:42:18|1.3808
08:42:19|1.3808
08:42:20|1.3808
08:42:21|1.3808
08:42:23|1.3808
08:42:24|1.3808
08:42:25|1.3801
08:42:26|1.3801
08:42:27|1.3801
08:42:28|1.3801
08:42:29|1.3801
08:42:30|1.3808
08:42:31|1.3803
08:42:32|1.3789
08:42:33|1.3796
08:42:34|1.3796
08:42:35|1.3793
08:42:36|1.3793
08:42:37|1.3793
08:42:38|1.3793
08:42:39|1.3781
08:42:40|1.3788
08:42:41|1.3788
08:42:42|1.3788
08:42:43|1.3788
08:42:44|1.3788
08:42:44|1.378
08:42:45|1.378
08:42:47|1.378
08:42:48|1.378
08:42:49|1.3771
08:42:50|1.3771
08:42:51|1.3771
08:42:52|1.3771
08:42:53|1.3771
08:42:54|1.3774
08:42:55|1.3771
08:42:56|1.377
08:42:57|1.3752
08:42:57|1.3795
08:42:59|1.3808
08:43:00|1.3839
08:43:01|1.3794
08:43:01|1.3825
08:43:02|1.3825
08:43:03|1.3825
08:43:05|1.3814
08:43:06|1.3832
08:43:07|1.3825
08:43:08|1.384
08:43:09|1.384
08:43:10|1.384
08:43:11|1.3814
08:43:12|1.3813
08:43:12|1.3813
08:43:14|1.3807
08:43:15|1.3788
08:43:16|1.3797
08:43:16|1.3797
08:43:17|1.3797
08:43:18|1.3797
08:43:20|1.3797
08:43:21|1.3816
08:43:21|1.3752
08:43:22|1.3752
08:43:24|1.3794
08:43:25|1.3794
08:43:26|1.3769
08:43:27|1.3753
08:43:28|1.376
08:43:30|1.3755
08:43:30|1.3776
08:43:31|1.3781
08:43:32|1.3781
08:43:33|1.3781
08:43:35|1.3751
08:43:36|1.3751
08:43:36|1.3773
08:43:38|1.3773
08:43:38|1.3773
08:43:40|1.3753
08:43:40|1.3753
08:43:42|1.3773
08:43:42|1.3771
08:43:43|1.3771
08:43:45|1.3771
08:43:46|1.3771
08:43:47|1.3721
08:43:47|1.3721
08:43:48|1.3735
08:43:49|1.3725
08:43:50|1.3725
08:43:51|1.3773
08:43:52|1.3773
08:43:53|1.3752
08:43:54|1.3736
08:43:55|1.3741
08:43:56|1.3759
08:43:57|1.3759
08:43:58|1.3763
08:43:59|1.3736
08:44:00|1.3736
08:44:02|1.3737
08:44:02|1.3737
08:44:04|1.3801
08:44:05|1.3811
08:44:06|1.379
08:44:07|1.379
08:44:07|1.379
08:44:09|1.3745
08:44:10|1.3775
08:44:10|1.3769
08:44:12|1.3769
08:44:12|1.3769
08:44:14|1.376
08:44:15|1.376
08:44:16|1.3769
08:44:17|1.3769
08:44:18|1.3769
08:44:19|1.3779
08:44:20|1.3739
08:44:21|1.3769
08:44:22|1.3769
08:44:22|1.3769
08:44:24|1.3779
08:44:25|1.3779
08:44:26|1.3779
08:44:27|1.3763
08:44:29|1.3763
08:44:29|1.3763
08:44:30|1.3763
08:44:31|1.3763
08:44:32|1.3763
08:44:33|1.3778
08:44:34|1.3778
08:44:36|1.3778
08:44:36|1.3778
08:44:37|1.3779
08:44:38|1.3779
08:44:39|1.3801
08:44:40|1.3801
08:44:41|1.3801
08:44:42|1.3769
08:44:44|1.3799
08:44:44|1.3801
08:44:45|1.3801
08:44:46|1.3801
08:44:47|1.3806
08:44:48|1.3806
08:44:49|1.3806
08:44:50|1.38
08:44:51|1.3801
08:44:52|1.38
08:44:53|1.3781
08:44:54|1.3779
08:44:55|1.3778
08:44:56|1.3778
08:44:57|1.3741
08:44:58|1.3754
08:44:59|1.3739
08:45:01|1.3738
08:45:01|1.3774
08:45:02|1.3774
08:45:03|1.3774
08:45:04|1.3774
08:45:05|1.3774
08:45:06|1.3774
08:45:07|1.3774
08:45:08|1.3774
08:45:09|1.3777
08:45:10|1.3777
08:45:12|1.3777
08:45:12|1.3777
08:45:13|1.3777
08:45:14|1.3793
08:45:15|1.3793
08:45:16|1.3793
08:45:17|1.3806
08:45:18|1.3816
08:45:19|1.382
08:45:20|1.382
08:45:21|1.3807
08:45:22|1.3807
08:45:23|1.3821
08:45:25|1.3831
08:45:25|1.385
08:45:27|1.3872
08:45:27|1.3872
08:45:29|1.3882
08:45:30|1.3882
08:45:31|1.3875
08:45:32|1.384
08:45:33|1.382
08:45:34|1.3823
08:45:35|1.3793
08:45:36|1.3778
08:45:37|1.3777
08:45:38|1.3782
08:45:39|1.3769
08:45:39|1.3781
08:45:41|1.3808
08:45:41|1.3817
08:45:42|1.3819
08:45:44|1.3819
08:45:44|1.382
08:45:46|1.382
08:45:47|1.384
08:45:48|1.3851
08:45:49|1.3858
08:45:49|1.3831
08:45:51|1.383
08:45:52|1.3849
08:45:53|1.3849
08:45:54|1.3868
08:45:54|1.3846
08:45:56|1.3846
08:45:57|1.3847
08:45:58|1.3847
08:45:59|1.3847
08:46:00|1.3847
08:46:01|1.3868
08:46:02|1.385
08:46:03|1.3866
08:46:04|1.3866
08:46:05|1.3872
08:46:06|1.3866
08:46:07|1.3866
08:46:08|1.385
08:46:09|1.3841
08:46:10|1.3863
08:46:11|1.386
08:46:12|1.386
08:46:13|1.386
08:46:14|1.386
08:46:15|1.386
08:46:16|1.3863
08:46:17|1.3863
08:46:18|1.3863
08:46:19|1.3863
08:46:20|1.3863
08:46:21|1.3863
08:46:22|1.3863
08:46:23|1.3863
08:46:24|1.3863
08:46:25|1.3863
08:46:26|1.3863
08:46:27|1.3873
08:46:29|1.3867
08:46:30|1.386
08:46:30|1.386
08:46:31|1.386
08:46:33|1.386
08:46:33|1.386
08:46:34|1.3858
08:46:35|1.3858
08:46:36|1.3841
08:46:38|1.3841
08:46:38|1.3838
08:46:39|1.3838
08:46:40|1.3838
08:46:41|1.3838
08:46:43|1.3828
08:46:43|1.3827
08:46:44|1.3827
08:46:45|1.3801
08:46:46|1.3801
08:46:48|1.3825
08:46:48|1.3825
08:46:50|1.3824
08:46:50|1.3824
08:46:51|1.3825
08:46:52|1.3828
08:46:53|1.3823
08:46:54|1.3823
08:46:56|1.3823
08:46:56|1.3823
08:46:57|1.3823
08:46:58|1.3823
08:46:59|1.3823
08:47:00|1.3822
08:47:01|1.3822
08:47:02|1.3822
08:47:03|1.3806
08:47:04|1.3778
08:47:05|1.3747
08:47:06|1.3742
08:47:07|1.3733
08:47:08|1.3755
08:47:09|1.3761
08:47:10|1.3749
08:47:11|1.3794
08:47:12|1.3794
08:47:13|1.3794
08:47:14|1.3794
08:47:15|1.3733
08:47:16|1.373
08:47:17|1.373
08:47:18|1.3738
08:47:19|1.3721
08:47:20|1.3721
08:47:21|1.3721
08:47:22|1.3721
08:47:23|1.3721
08:47:24|1.3723
08:47:25|1.3723
08:47:27|1.3739
08:47:28|1.3762
08:47:29|1.373
08:47:30|1.373
08:47:31|1.373
08:47:32|1.3759
08:47:33|1.3759
08:47:34|1.3738
08:47:35|1.3738
08:47:36|1.3753
08:47:37|1.3734
08:47:38|1.3734
08:47:39|1.3744
08:47:40|1.373
08:47:41|1.373
08:47:42|1.373
08:47:43|1.373
08:47:44|1.373
08:47:45|1.373
08:47:46|1.3749
08:47:47|1.3749
08:47:48|1.3731
08:47:50|1.3734
08:47:50|1.3734
08:47:51|1.3734
08:47:52|1.3734
08:47:53|1.3734
08:47:54|1.3734
08:47:55|1.374
08:47:56|1.3736
08:47:57|1.3736
08:47:58|1.3736
08:47:59|1.3736
08:48:00|1.3736
08:48:01|1.377
08:48:02|1.377
08:48:03|1.377
08:48:04|1.377
08:48:05|1.377
08:48:06|1.377
08:48:07|1.377
08:48:08|1.3721
08:48:09|1.3701
08:48:10|1.3732
08:48:12|1.3741
08:48:12|1.3748
08:48:13|1.3767
08:48:14|1.3739
08:48:15|1.3789
08:48:16|1.3783
08:48:17|1.3748
08:48:18|1.3786
08:48:19|1.3784
08:48:20|1.3783
08:48:21|1.3783
08:48:22|1.3783
08:48:23|1.3783
08:48:24|1.3783
08:48:25|1.3753
08:48:26|1.3753
08:48:27|1.3753
08:48:29|1.3745
08:48:30|1.374
08:48:31|1.3742
08:48:32|1.3742
08:48:33|1.3747
08:48:34|1.3747
08:48:35|1.3747
08:48:36|1.3747
08:48:37|1.3742
08:48:38|1.3742
08:48:39|1.3742
08:48:40|1.3742
08:48:41|1.3742
08:48:42|1.3767
08:48:43|1.3758
08:48:44|1.378
08:48:45|1.3759
08:48:46|1.3759
08:48:47|1.3759
08:48:48|1.3759
08:48:49|1.3759
08:48:50|1.3759
08:48:51|1.3738
08:48:52|1.3738
08:48:53|1.373
08:48:54|1.373
08:48:55|1.3742
08:48:56|1.3759
08:48:57|1.3759
08:48:58|1.3764
08:48:59|1.3757
08:49:00|1.3763
08:49:01|1.3804
08:49:02|1.3758
08:49:03|1.3758
08:49:04|1.378
08:49:05|1.3803
08:49:06|1.3782
08:49:07|1.3782
08:49:08|1.3783
08:49:09|1.3801
08:49:10|1.378
08:49:11|1.3801
08:49:12|1.3804
08:49:13|1.3823
08:49:14|1.3827
08:49:15|1.3827
08:49:16|1.3825
08:49:17|1.3825
08:49:18|1.3825
08:49:19|1.3799
08:49:20|1.3841
08:49:21|1.3848
08:49:22|1.3813
08:49:23|1.3824
08:49:24|1.388
08:49:25|1.388
08:49:26|1.388
08:49:27|1.3823
08:49:28|1.3823
08:49:30|1.3823
08:49:30|1.3823
08:49:32|1.3835
08:49:33|1.383
08:49:33|1.3832
08:49:35|1.3832
08:49:36|1.3825
08:49:37|1.3825
08:49:38|1.3825
08:49:39|1.3826
08:49:40|1.3826
08:49:41|1.3826
08:49:42|1.3838
08:49:43|1.3838
08:49:44|1.39
08:49:45|1.3891
08:49:46|1.3891
08:49:47|1.3853
08:49:48|1.3827
08:49:49|1.3827
08:49:50|1.3827
08:49:51|1.3855
08:49:52|1.3843
08:49:54|1.388
08:49:54|1.388
08:49:55|1.3887
08:49:56|1.387
08:49:57|1.3846
08:49:58|1.3873
08:49:59|1.3873
08:50:00|1.3873
08:50:01|1.3873
08:50:02|1.3873
08:50:03|1.3873
08:50:04|1.3856
08:50:05|1.3856
08:50:06|1.3874
08:50:07|1.3926
08:50:08|1.3886
08:50:09|1.3886
08:50:10|1.3839
08:50:11|1.3877
08:50:12|1.3851
08:50:13|1.3851
08:50:14|1.3876
08:50:15|1.3876
08:50:16|1.3876
08:50:17|1.3861
08:50:18|1.3861
08:50:19|1.3861
08:50:21|1.3875
08:50:21|1.3876
08:50:22|1.3876
08:50:23|1.3876
08:50:24|1.3813
08:50:25|1.3827
08:50:26|1.3851
08:50:28|1.3857
08:50:28|1.3865
08:50:29|1.3805
08:50:30|1.3805
08:50:32|1.3837
08:50:33|1.3808
08:50:34|1.3808
08:50:35|1.3808
08:50:36|1.3825
08:50:37|1.3825
08:50:38|1.3825
08:50:39|1.3825
08:50:40|1.3825
08:50:41|1.3776
08:50:42|1.3758
08:50:43|1.375
08:50:44|1.3817
08:50:45|1.3825
08:50:46|1.3817
08:50:47|1.3828
08:50:48|1.3828
08:50:49|1.3819
08:50:50|1.3813
08:50:51|1.3819
08:50:52|1.3819
08:50:53|1.3829
08:50:54|1.3828
08:50:55|1.3835
08:50:56|1.3835
08:50:57|1.3835
08:50:58|1.3786
08:50:59|1.3826
08:51:00|1.3835
08:51:01|1.3835
08:51:02|1.3827
08:51:03|1.3812
08:51:04|1.3819
08:51:05|1.383
08:51:06|1.385
08:51:07|1.3913
08:51:08|1.3838
08:51:09|1.385
08:51:10|1.3827
08:51:11|1.3853
08:51:12|1.383
08:51:13|1.3856
08:51:14|1.3851
08:51:15|1.3801
08:51:16|1.3801
08:51:17|1.3843
08:51:18|1.3843
08:51:19|1.3843
08:51:20|1.3843
08:51:21|1.3795
08:51:22|1.3795
08:51:23|1.3828
08:51:24|1.3828
08:51:25|1.3828
08:51:26|1.38
08:51:27|1.3789
08:51:28|1.3789
08:51:29|1.378
08:51:30|1.378
08:51:31|1.378
08:51:32|1.378
08:51:33|1.3782
08:51:34|1.3803
08:51:36|1.3789
08:51:36|1.3789
08:51:37|1.3789
08:51:38|1.3797
08:51:39|1.381
08:51:40|1.378
08:51:41|1.3793
08:51:42|1.3793
08:51:43|1.3805
08:51:44|1.3805
08:51:45|1.3809
08:51:46|1.3798
08:51:47|1.3802
08:51:48|1.3839
08:51:49|1.384
08:51:50|1.3819
08:51:51|1.3847
08:51:52|1.384
08:51:53|1.384
08:51:54|1.3826
08:51:55|1.3823
08:51:56|1.382
08:51:57|1.3848
08:51:58|1.3827
08:51:59|1.3825
08:52:00|1.3825
08:52:01|1.384
08:52:02|1.3851
08:52:03|1.386
08:52:04|1.3875
08:52:05|1.3876
08:52:06|1.3876
08:52:07|1.3868
08:52:08|1.3875
08:52:09|1.384
08:52:10|1.3872
08:52:11|1.3872
08:52:12|1.3876
08:52:13|1.3876
08:52:14|1.3872
08:52:15|1.3872
08:52:16|1.3872
08:52:17|1.3872
08:52:18|1.387
08:52:19|1.387
08:52:20|1.387
08:52:21|1.3823
08:52:22|1.3829
08:52:23|1.3848
08:52:24|1.3818
08:52:25|1.3845
08:52:26|1.3865
08:52:27|1.3874
08:52:28|1.3874
08:52:29|1.3836
08:52:30|1.3829
08:52:31|1.3829
08:52:33|1.387
08:52:34|1.387
08:52:35|1.387
08:52:36|1.387
08:52:37|1.3827
08:52:38|1.387
08:52:39|1.387
08:52:40|1.387
08:52:41|1.3868
08:52:42|1.3868
08:52:43|1.3871
08:52:44|1.3875
08:52:45|1.3875
08:52:46|1.3875
08:52:47|1.3876
08:52:48|1.3876
08:52:49|1.3827
08:52:50|1.3864
08:52:51|1.3864
08:52:52|1.3873
08:52:53|1.3873
08:52:54|1.3873
08:52:55|1.3873
08:52:56|1.3873
08:52:57|1.3873
08:52:58|1.3873
08:52:59|1.3873
08:53:00|1.3874
08:53:01|1.3874
08:53:02|1.3874
08:53:03|1.3873
08:53:04|1.3875
08:53:05|1.3855
08:53:06|1.3874
08:53:07|1.3874
08:53:08|1.3874
08:53:09|1.3874
08:53:10|1.3874
08:53:11|1.3874
08:53:12|1.3875
08:53:13|1.3875
08:53:14|1.3864
08:53:15|1.3849
08:53:16|1.3849
08:53:17|1.3852
08:53:18|1.3852
08:53:19|1.3852
08:53:20|1.3858
08:53:21|1.3858
08:53:22|1.3871
08:53:23|1.3871
08:53:24|1.3863
08:53:25|1.3863
08:53:26|1.3863
08:53:27|1.3863
08:53:28|1.3863
08:53:29|1.3869
08:53:30|1.3836
08:53:31|1.3836
08:53:32|1.3867
08:53:34|1.3867
08:53:35|1.3847
08:53:35|1.3847
08:53:36|1.3847
08:53:38|1.3869
08:53:39|1.3869
08:53:40|1.3869
08:53:41|1.3869
08:53:42|1.3869
08:53:43|1.3869
08:53:44|1.3869
08:53:45|1.3869
08:53:46|1.3869
08:53:46|1.3869
08:53:47|1.3869
08:53:49|1.3869
08:53:50|1.3869
08:53:51|1.3869
08:53:52|1.3866
08:53:52|1.387
08:53:54|1.3871
08:53:54|1.3871
08:53:56|1.3864
08:53:57|1.379
08:53:58|1.3814
08:53:58|1.3804
08:53:59|1.3847
08:54:01|1.3816
08:54:02|1.3835
08:54:03|1.3831
08:54:03|1.3859
08:54:05|1.3867
08:54:06|1.3864
08:54:07|1.387
08:54:08|1.3862
08:54:08|1.3861
08:54:10|1.39
08:54:10|1.3867
08:54:12|1.3911
08:54:13|1.3911
08:54:14|1.3914
08:54:15|1.3882
08:54:16|1.3885
08:54:17|1.3888
08:54:18|1.3888
08:54:19|1.3888
08:54:20|1.3889
08:54:21|1.3889
08:54:22|1.3889
08:54:23|1.3889
08:54:24|1.3889
08:54:25|1.3889
08:54:26|1.3889
08:54:27|1.3889
08:54:28|1.3889
08:54:29|1.3889
08:54:30|1.3896
08:54:31|1.3896
08:54:32|1.3907
08:54:33|1.3901
08:54:34|1.3901
08:54:35|1.3894
08:54:36|1.3894
08:54:37|1.3894
08:54:38|1.3895
08:54:40|1.3907
08:54:40|1.3907
08:54:42|1.3929
08:54:42|1.3929
08:54:44|1.395
08:54:44|1.395
08:54:45|1.395
08:54:46|1.395
08:54:48|1.3949
08:54:48|1.395
08:54:49|1.395
08:54:50|1.395
08:54:51|1.3946
08:54:53|1.3955
08:54:53|1.3946
08:54:54|1.395
08:54:55|1.3955
08:54:56|1.3955
08:54:57|1.3926
08:54:58|1.3945
08:54:59|1.3946
08:55:00|1.3977
08:55:01|1.3977
08:55:02|1.3966
08:55:04|1.3966
08:55:04|1.3932
08:55:05|1.3946
08:55:07|1.3943
08:55:07|1.3943
08:55:08|1.3928
08:55:09|1.3928
08:55:10|1.3947
08:55:12|1.394
08:55:12|1.3944
08:55:13|1.3953
08:55:14|1.3999
08:55:16|1.3996
08:55:16|1.3986
08:55:17|1.3986
08:55:18|1.3986
08:55:19|1.3986
08:55:20|1.3989
08:55:21|1.4013
08:55:22|1.4017
08:55:24|1.4024
08:55:25|1.4028
08:55:26|1.4043
08:55:26|1.4045
08:55:28|1.4068
08:55:28|1.4019
08:55:29|1.4043
08:55:31|1.4064
08:55:31|1.4064
08:55:33|1.4041
08:55:33|1.4031
08:55:35|1.404
08:55:36|1.4038
08:55:37|1.4046
08:55:38|1.4046
08:55:39|1.4053
08:55:40|1.4053
08:55:41|1.4065
08:55:42|1.404
08:55:43|1.4033
08:55:44|1.4038
08:55:45|1.4038
08:55:46|1.4038
08:55:47|1.4039
08:55:48|1.4038
08:55:49|1.4038
08:55:50|1.4041
08:55:51|1.4041
08:55:52|1.404
08:55:54|1.4039
08:55:54|1.404
08:55:55|1.404
08:55:56|1.404
08:55:57|1.404
08:55:58|1.4041
08:55:59|1.4039
08:56:00|1.4041
08:56:01|1.4041
08:56:02|1.404
08:56:03|1.4077
08:56:04|1.4077
08:56:05|1.4077
08:56:06|1.4077
08:56:07|1.4076
08:56:08|1.4076
08:56:09|1.4075
08:56:10|1.4075
08:56:11|1.4053
08:56:12|1.4093
08:56:13|1.4076
08:56:14|1.4064
08:56:15|1.4064
08:56:16|1.4093
08:56:17|1.4099
08:56:18|1.4113
08:56:19|1.4104
08:56:20|1.4112
08:56:21|1.4101
08:56:22|1.41
08:56:23|1.4112
08:56:24|1.4101
08:56:25|1.4101
08:56:26|1.4113
08:56:27|1.4112
08:56:28|1.4112
08:56:29|1.4112
08:56:30|1.4118
08:56:31|1.4104
08:56:32|1.4119
08:56:33|1.4112
08:56:34|1.412
08:56:35|1.4119
08:56:37|1.4112
08:56:38|1.4119
08:56:39|1.4117
08:56:40|1.4094
08:56:41|1.4094
08:56:42|1.4113
08:56:43|1.4088
08:56:44|1.4087
08:56:45|1.4068
08:56:46|1.4079
08:56:47|1.4051
08:56:48|1.4077
08:56:49|1.4094
08:56:50|1.4097
08:56:51|1.4082
08:56:52|1.4104
08:56:53|1.4104
08:56:54|1.4088
08:56:55|1.4109
08:56:56|1.4109
08:56:57|1.4112
08:56:58|1.4112
08:56:59|1.4108
08:57:00|1.4108
08:57:01|1.4104
08:57:02|1.4077
08:57:03|1.4104
08:57:04|1.4108
08:57:05|1.4094
08:57:06|1.4112
08:57:07|1.4124
08:57:08|1.4122
08:57:09|1.4122
08:57:10|1.4118
08:57:11|1.4123
08:57:12|1.4123
08:57:13|1.4084
08:57:14|1.4092
08:57:15|1.4092
08:57:16|1.4076
08:57:17|1.4078
08:57:18|1.4084
08:57:19|1.4085
08:57:20|1.4085
08:57:21|1.409
08:57:22|1.4076
08:57:23|1.4076
08:57:24|1.4076
08:57:25|1.4076
08:57:26|1.4065
08:57:27|1.4065
08:57:28|1.4064
08:57:30|1.4051
08:57:30|1.4064
08:57:31|1.4038
08:57:32|1.3947
08:57:33|1.3969
08:57:34|1.3994
08:57:36|1.4
08:57:36|1.4011
08:57:38|1.4028
08:57:39|1.4005
08:57:40|1.403
08:57:41|1.4016
08:57:42|1.4
08:57:43|1.4009
08:57:44|1.4007
08:57:45|1.3896
08:57:46|1.397
08:57:47|1.3963
08:57:48|1.3921
08:57:49|1.3958
08:57:50|1.3931
08:57:51|1.3941
08:57:52|1.3941
08:57:53|1.3941
08:57:54|1.396
08:57:55|1.396
08:57:56|1.396
08:57:57|1.394
08:57:58|1.3934
08:57:59|1.3934
08:58:00|1.3949
08:58:01|1.3935
08:58:02|1.3955
08:58:03|1.3949
08:58:04|1.4012
08:58:05|1.403
08:58:06|1.4026
08:58:07|1.3986
08:58:09|1.3986
08:58:09|1.3986
08:58:10|1.4011
08:58:11|1.4005
08:58:12|1.4009
08:58:13|1.4
08:58:14|1.4
08:58:15|1.4
08:58:17|1.4
08:58:17|1.4
08:58:18|1.4
08:58:19|1.3949
08:58:20|1.3941
08:58:21|1.3964
08:58:22|1.3999
08:58:23|1.3985
08:58:24|1.3977
08:58:25|1.3977
08:58:26|1.3996
08:58:27|1.3999
08:58:28|1.3999
08:58:29|1.3999
08:58:30|1.3999
08:58:31|1.3999
08:58:32|1.3996
08:58:33|1.3999
08:58:34|1.3974
08:58:35|1.401
08:58:37|1.4026
08:58:37|1.4026
08:58:39|1.4026
08:58:40|1.4026
08:58:41|1.401
08:58:42|1.4026
08:58:43|1.4027
08:58:44|1.4027
08:58:45|1.4027
08:58:46|1.4027
08:58:47|1.4027
08:58:48|1.4017
08:58:49|1.4027
08:58:50|1.4029
08:58:51|1.405
08:58:52|1.4086
08:58:53|1.4053
08:58:54|1.4067
08:58:55|1.4032
08:58:56|1.4004
08:58:57|1.4022
08:58:58|1.4059
08:58:59|1.4053
08:59:00|1.4053
08:59:01|1.404
08:59:02|1.4017
08:59:03|1.4067
08:59:04|1.4037
08:59:05|1.4017
08:59:06|1.4041
08:59:08|1.4048
08:59:08|1.402
08:59:09|1.4008
08:59:10|1.4008
08:59:11|1.4037
08:59:12|1.4009
08:59:13|1.4006
08:59:14|1.402
08:59:15|1.4008
08:59:16|1.4008
08:59:17|1.3996
08:59:18|1.3976
08:59:19|1.3994
08:59:20|1.3996
08:59:21|1.3995
08:59:22|1.3995
08:59:23|1.3997
08:59:24|1.3997
08:59:25|1.3998
08:59:26|1.4
08:59:27|1.3999
08:59:28|1.4008
08:59:29|1.3997
08:59:30|1.3997
08:59:31|1.4008
08:59:32|1.4008
08:59:33|1.4001
08:59:34|1.4001
08:59:35|1.4001
08:59:36|1.4001
08:59:38|1.4024
08:59:39|1.4008
08:59:40|1.4021
08:59:41|1.4025
08:59:41|1.4025
08:59:43|1.4025
08:59:44|1.4063
08:59:45|1.4077
08:59:46|1.4077
08:59:47|1.4042
08:59:48|1.4042
08:59:49|1.4063
08:59:50|1.4037
08:59:51|1.4044
08:59:52|1.4063
08:59:53|1.4042
08:59:54|1.4064
08:59:55|1.4063
08:59:56|1.4063
08:59:57|1.4063
08:59:58|1.4063
08:59:59|1.41
09:00:00|1.41
09:00:01|1.41
09:00:02|1.41
09:00:03|1.4063
09:00:04|1.4063
09:00:05|1.4063
09:00:06|1.4067
09:00:07|1.4055
09:00:08|1.41
09:00:09|1.4047
09:00:10|1.4031
09:00:11|1.404
09:00:12|1.4087
09:00:13|1.4023
09:00:14|1.402
09:00:15|1.4009
09:00:16|1.4026
09:00:17|1.4044
09:00:18|1.4044
09:00:19|1.4028
09:00:20|1.4048
09:00:21|1.4038
09:00:22|1.4044
09:00:23|1.404
09:00:24|1.4044
09:00:25|1.4024
09:00:26|1.4024
09:00:27|1.4024
09:00:28|1.4024
09:00:29|1.4024
09:00:30|1.4001
09:00:31|1.4037
09:00:32|1.4012
09:00:33|1.4
09:00:34|1.4012
09:00:35|1.4012
09:00:36|1.3986
09:00:37|1.4
09:00:38|1.3982
09:00:39|1.4033
09:00:41|1.4
09:00:41|1.3977
09:00:42|1.3979
09:00:44|1.398
09:00:44|1.3949
09:00:45|1.3949
09:00:47|1.3949
09:00:48|1.397
09:00:49|1.4006
09:00:49|1.3937
09:00:51|1.3982
09:00:51|1.3955
09:00:53|1.3976
09:00:53|1.3985
09:00:55|1.3976
09:00:55|1.3985
09:00:57|1.3985
09:00:57|1.3985
09:00:59|1.3962
09:01:00|1.3962
09:01:00|1.3962
09:01:02|1.3997
09:01:02|1.3994
09:01:04|1.3994
09:01:04|1.4012
09:01:05|1.3976
09:01:06|1.3976
09:01:07|1.3994
09:01:08|1.4009
09:01:09|1.4009
09:01:10|1.3976
09:01:12|1.3972
09:01:12|1.3969
09:01:14|1.3972
09:01:15|1.3972
09:01:15|1.3998
09:01:16|1.398
09:01:17|1.398
09:01:18|1.4013
09:01:20|1.4013
09:01:20|1.398
09:01:21|1.398
09:01:23|1.398
09:01:23|1.3976
09:01:24|1.3998
09:01:25|1.3998
09:01:26|1.398
09:01:28|1.398
09:01:28|1.398
09:01:29|1.398
09:01:30|1.3995
09:01:31|1.3995
09:01:32|1.3995
09:01:33|1.3995
09:01:35|1.4009
09:01:36|1.4008
09:01:37|1.4008
09:01:37|1.4021
09:01:38|1.3986
09:01:40|1.3986
09:01:41|1.4039
09:01:42|1.4039
09:01:43|1.4019
09:01:45|1.4019
09:01:45|1.4019
09:01:46|1.4019
09:01:47|1.4038
09:01:48|1.4019
09:01:50|1.4019
09:01:51|1.4001
09:01:52|1.4001
09:01:53|1.4001
09:01:54|1.4004
09:01:55|1.4004
09:01:56|1.4015
09:01:56|1.4038
09:01:58|1.4038
09:01:58|1.4038
09:02:00|1.4038
09:02:00|1.3988
09:02:01|1.3988
09:02:02|1.3988
09:02:03|1.401
09:02:04|1.4004
09:02:06|1.4004
09:02:07|1.4004
09:02:07|1.4014
09:02:08|1.4006
09:02:09|1.4003
09:02:10|1.4004
09:02:11|1.4004
09:02:12|1.398
09:02:13|1.3957
09:02:15|1.3986
09:02:15|1.3959
09:02:16|1.393
09:02:17|1.3963
09:02:18|1.3963
09:02:19|1.3961
09:02:20|1.3961
09:02:21|1.3948
09:02:22|1.3948
09:02:23|1.3948
09:02:24|1.3954
09:02:26|1.3954
09:02:26|1.3955
09:02:28|1.3955
09:02:29|1.3955
09:02:30|1.3951
09:02:31|1.3951
09:02:32|1.3954
09:02:33|1.3954
09:02:34|1.3961
09:02:35|1.3961
09:02:36|1.3961
09:02:37|1.3949
09:02:38|1.3949
09:02:39|1.3961
09:02:40|1.3854
09:02:41|1.3872
09:02:42|1.3855
09:02:44|1.3852
09:02:44|1.3842
09:02:45|1.3842
09:02:46|1.3853
09:02:47|1.3859
09:02:49|1.3845
09:02:50|1.3893
09:02:50|1.3859
09:02:51|1.3874
09:02:52|1.3888
09:02:53|1.3888
09:02:55|1.3888
09:02:55|1.3874
09:02:56|1.3874
09:02:57|1.3865
09:02:58|1.3846
09:02:59|1.387
09:03:00|1.3893
09:03:01|1.3892
09:03:02|1.3892
09:03:03|1.3877
09:03:04|1.3876
09:03:06|1.3892
09:03:07|1.3849
09:03:08|1.3874
09:03:09|1.3881
09:03:09|1.3887
09:03:11|1.3887
09:03:11|1.3887
09:03:12|1.3894
09:03:14|1.3894
09:03:14|1.3894
09:03:16|1.3894
09:03:16|1.3887
09:03:17|1.39
09:03:18|1.3877
09:03:19|1.3877
09:03:20|1.3877
09:03:21|1.3877
09:03:23|1.3877
09:03:24|1.3895
09:03:24|1.3899
09:03:26|1.3899
09:03:27|1.3899
09:03:28|1.3866
09:03:29|1.3866
09:03:29|1.3866
09:03:30|1.3869
09:03:32|1.3869
09:03:33|1.3862
09:03:34|1.3803
09:03:35|1.3842
09:03:35|1.3844
09:03:37|1.3818
09:03:37|1.382
09:03:39|1.3843
09:03:40|1.3843
09:03:41|1.3836
09:03:42|1.3843
09:03:44|1.386
09:03:44|1.3864
09:03:45|1.3852
09:03:47|1.3834
09:03:48|1.3801
09:03:49|1.3834
09:03:50|1.3789
09:03:51|1.3806
09:03:51|1.3803
09:03:52|1.3805
09:03:54|1.3804
09:03:55|1.3804
09:03:55|1.3802
09:03:57|1.3801
09:03:58|1.3801
09:03:59|1.3779
09:04:00|1.3779
09:04:01|1.3799
09:04:02|1.38
09:04:02|1.3779
09:04:03|1.379
09:04:05|1.3844
09:04:05|1.3844
09:04:06|1.3837
09:04:08|1.3834
09:04:08|1.3806
09:04:09|1.3804
09:04:10|1.3843
09:04:11|1.3843
09:04:12|1.3872
09:04:14|1.3859
09:04:15|1.3865
09:04:16|1.3829
09:04:16|1.3865
09:04:18|1.3865
09:04:18|1.3865
09:04:20|1.3865
09:04:20|1.3856
09:04:22|1.3851
09:04:23|1.3851
09:04:24|1.3851
09:04:24|1.3851
09:04:25|1.3847
09:04:27|1.3847
09:04:28|1.3843
09:04:28|1.3843
09:04:29|1.3843
09:04:30|1.3843
09:04:31|1.3843
09:04:32|1.382
09:04:34|1.382
09:04:34|1.382
09:04:36|1.382
09:04:37|1.3808
09:04:38|1.3821
09:04:38|1.382
09:04:39|1.3846
09:04:40|1.3843
09:04:42|1.3825
09:04:43|1.3846
09:04:44|1.3846
09:04:46|1.3846
09:04:46|1.3846
09:04:48|1.3846
09:04:49|1.3846
09:04:50|1.3846
09:04:50|1.3846
09:04:51|1.3825
09:04:52|1.3821
09:04:54|1.3808
09:04:55|1.382
09:04:56|1.382
09:04:57|1.382
09:04:58|1.382
09:04:59|1.382
09:05:00|1.382
09:05:01|1.382
09:05:02|1.382
09:05:03|1.382
09:05:04|1.3819
09:05:05|1.382
09:05:05|1.382
09:05:07|1.382
09:05:08|1.382
09:05:09|1.382
09:05:10|1.382
09:05:10|1.382
09:05:11|1.38
09:05:13|1.38
09:05:14|1.38
09:05:15|1.3808
09:05:16|1.3803
09:05:16|1.3803
09:05:18|1.3806
09:05:19|1.3806
09:05:20|1.3784
09:05:21|1.3808
09:05:22|1.3782
09:05:23|1.3802
09:05:24|1.3808
09:05:25|1.3808
09:05:26|1.3793
09:05:27|1.3793
09:05:28|1.3807
09:05:29|1.3807
09:05:30|1.3806
09:05:31|1.3794
09:05:32|1.3794
09:05:33|1.3794
09:05:34|1.3793
09:05:35|1.3794
09:05:36|1.3802
09:05:37|1.3793
09:05:38|1.3793
09:05:39|1.3802
09:05:40|1.3802
09:05:41|1.3806
09:05:43|1.3806
09:05:44|1.3806
09:05:45|1.3845
09:05:46|1.3845
09:05:47|1.3845
09:05:48|1.3845
09:05:49|1.3845
09:05:49|1.3845
09:05:51|1.3845
09:05:52|1.3845
09:05:53|1.3838
09:05:54|1.3838
09:05:55|1.3856
09:05:56|1.3835
09:05:57|1.3851
09:05:58|1.3872
09:05:59|1.3872
09:06:00|1.3841
09:06:01|1.3845
09:06:02|1.3846
09:06:03|1.3846
09:06:04|1.3846
09:06:04|1.3871
09:06:06|1.3871
09:06:07|1.3871
09:06:08|1.3871
09:06:09|1.3871
09:06:10|1.3851
09:06:11|1.3851
09:06:12|1.3848
09:06:13|1.3848
09:06:14|1.3832
09:06:15|1.3832
09:06:16|1.3812
09:06:16|1.3812
09:06:17|1.3832
09:06:18|1.3832
09:06:19|1.3828
09:06:21|1.3828
09:06:22|1.383
09:06:22|1.3812
09:06:23|1.3812
09:06:25|1.3807
09:06:26|1.3827
09:06:27|1.3812
09:06:27|1.3808
09:06:29|1.3846
09:06:29|1.3846
09:06:31|1.3846
09:06:32|1.3846
09:06:33|1.3832
09:06:34|1.3832
09:06:35|1.3832
09:06:36|1.3832
09:06:37|1.3832
09:06:38|1.3832
09:06:39|1.3841
09:06:40|1.3841
09:06:41|1.3841
09:06:42|1.3841
09:06:43|1.3841
09:06:44|1.3841
09:06:45|1.3841
09:06:46|1.3841
09:06:47|1.3841
09:06:49|1.3841
09:06:49|1.3841
09:06:50|1.3841
09:06:51|1.3841
09:06:52|1.3841
09:06:53|1.3841
09:06:54|1.3841
09:06:55|1.3814
09:06:56|1.3807
09:06:58|1.38
09:06:59|1.38
09:06:59|1.38
09:07:00|1.3801
09:07:02|1.3801
09:07:03|1.3793
09:07:03|1.3793
09:07:05|1.3799
09:07:05|1.3799
09:07:06|1.3799
09:07:07|1.3783
09:07:09|1.3782
09:07:09|1.3782
09:07:11|1.3794
09:07:11|1.3782
09:07:12|1.38
09:07:13|1.3782
09:07:14|1.3782
09:07:15|1.3782
09:07:17|1.3805
09:07:17|1.3805
09:07:18|1.3805
09:07:19|1.3799
09:07:21|1.3799
09:07:21|1.3799
09:07:22|1.3799
09:07:23|1.3799
09:07:25|1.3794
09:07:26|1.3794
09:07:26|1.3794
09:07:27|1.3797
09:07:28|1.3797
09:07:30|1.3797
09:07:30|1.3797
09:07:32|1.3797
09:07:32|1.3797
09:07:34|1.3794
09:07:34|1.3797
09:07:36|1.3797
09:07:36|1.3797
09:07:37|1.3797
09:07:39|1.3797
09:07:39|1.3797
09:07:40|1.3797
09:07:41|1.38
09:07:42|1.3809
09:07:43|1.3809
09:07:45|1.3799
09:07:46|1.3818
09:07:47|1.3815
09:07:48|1.3815
09:07:49|1.3799
09:07:50|1.3799
09:07:51|1.3799
09:07:52|1.3799
09:07:53|1.3799
09:07:54|1.3799
09:07:55|1.3799
09:07:56|1.3815
09:07:57|1.3797
09:07:58|1.3797
09:07:59|1.3797
09:08:00|1.3797
09:08:01|1.3797
09:08:02|1.3797
09:08:03|1.3814
09:08:04|1.3814
09:08:05|1.3814
09:08:06|1.3815
09:08:07|1.3815
09:08:08|1.3815
09:08:09|1.3799
09:08:10|1.3799
09:08:11|1.3813
09:08:12|1.3813
09:08:13|1.3813
09:08:14|1.3813
09:08:15|1.3814
09:08:16|1.3814
09:08:17|1.3796
09:08:18|1.3798
09:08:19|1.3798
09:08:20|1.3782
09:08:21|1.3782
09:08:22|1.3756
09:08:23|1.3767
09:08:24|1.3767
09:08:25|1.3772
09:08:26|1.3778
09:08:27|1.3777
09:08:28|1.3782
09:08:29|1.3767
09:08:30|1.3776
09:08:31|1.3776
09:08:32|1.3767
09:08:33|1.3792
09:08:34|1.3776
09:08:35|1.3791
09:08:36|1.3789
09:08:37|1.3793
09:08:38|1.3823
09:08:39|1.384
09:08:40|1.3823
09:08:41|1.3823
09:08:42|1.3823
09:08:43|1.3838
09:08:44|1.3851
09:08:46|1.3861
09:08:46|1.3861
09:08:48|1.3841
09:08:49|1.387
09:08:50|1.384
09:08:51|1.384
09:08:52|1.384
09:08:53|1.3813
09:08:54|1.3814
09:08:55|1.3814
09:08:56|1.3822
09:08:57|1.3822
09:08:58|1.3822
09:08:59|1.3822
09:09:00|1.3825
09:09:02|1.3801
09:09:02|1.3806
09:09:03|1.3789
09:09:04|1.3789
09:09:05|1.3789
09:09:06|1.3795
09:09:07|1.3795
09:09:08|1.3771
09:09:09|1.3771
09:09:10|1.3791
09:09:11|1.3792
09:09:12|1.3794
09:09:14|1.3781
09:09:15|1.3781
09:09:16|1.3781
09:09:16|1.3794
09:09:18|1.3805
09:09:19|1.3805
09:09:19|1.3805
09:09:20|1.3805
09:09:22|1.3822
09:09:22|1.3851
09:09:23|1.3818
09:09:24|1.3821
09:09:26|1.3821
09:09:26|1.3817
09:09:27|1.3817
09:09:28|1.3817
09:09:29|1.3822
09:09:30|1.3822
09:09:31|1.3806
09:09:33|1.3821
09:09:33|1.3844
09:09:34|1.3851
09:09:35|1.3852
09:09:36|1.3856
09:09:38|1.3856
09:09:38|1.3856
09:09:39|1.386
09:09:40|1.3834
09:09:41|1.3805
09:09:43|1.3826
09:09:43|1.3849
09:09:45|1.388
09:09:45|1.3882
09:09:47|1.3882
09:09:48|1.3882
09:09:49|1.3882
09:09:50|1.3882
09:09:51|1.3849
09:09:52|1.3849
09:09:53|1.3849
09:09:54|1.3849
09:09:55|1.3848
09:09:56|1.3861
09:09:57|1.3842
09:09:58|1.3846
09:09:58|1.3846
09:10:00|1.3874
09:10:01|1.3874
09:10:02|1.385
09:10:03|1.385
09:10:03|1.387
09:10:04|1.3874
09:10:06|1.3874
09:10:07|1.3887
09:10:08|1.3874
09:10:09|1.3874
09:10:10|1.3874
09:10:11|1.3874
09:10:12|1.385
09:10:13|1.385
09:10:14|1.385
09:10:15|1.3835
09:10:16|1.3887
09:10:17|1.3889
09:10:18|1.3889
09:10:19|1.3889
09:10:20|1.3889
09:10:21|1.39
09:10:22|1.39
09:10:23|1.39
09:10:24|1.39
09:10:25|1.39
09:10:26|1.39
09:10:27|1.39
09:10:28|1.39
09:10:29|1.39
09:10:30|1.39
09:10:31|1.39
09:10:32|1.39
09:10:33|1.39
09:10:34|1.39
09:10:35|1.39
09:10:36|1.392
09:10:37|1.3922
09:10:38|1.3925
09:10:39|1.3936
09:10:40|1.385
09:10:41|1.3865
09:10:42|1.3875
09:10:43|1.3875
09:10:44|1.3922
09:10:45|1.3907
09:10:46|1.3907
09:10:47|1.3884
09:10:49|1.3903
09:10:50|1.3955
09:10:50|1.3919
09:10:51|1.3919
09:10:52|1.3919
09:10:53|1.3919
09:10:54|1.3919
09:10:56|1.3919
09:10:57|1.3919
09:10:58|1.3919
09:10:59|1.3914
09:10:59|1.3914
09:11:00|1.3949
09:11:02|1.3919
09:11:03|1.3917
09:11:04|1.3922
09:11:05|1.3873
09:11:06|1.3867
09:11:07|1.3867
09:11:08|1.3918
09:11:09|1.391
09:11:10|1.391
09:11:11|1.391
09:11:12|1.3889
09:11:13|1.3874
09:11:14|1.3874
09:11:15|1.3874
09:11:16|1.3874
09:11:17|1.3868
09:11:18|1.3868
09:11:19|1.3868
09:11:20|1.3884
09:11:21|1.3884
09:11:22|1.3884
09:11:23|1.3884
09:11:24|1.3884
09:11:25|1.386
09:11:26|1.3845
09:11:27|1.38
09:11:28|1.3829
09:11:29|1.3871
09:11:30|1.3838
09:11:31|1.3955
09:11:32|1.3957
09:11:33|1.3963
09:11:34|1.3945
09:11:35|1.3945
09:11:36|1.3938
09:11:37|1.3938
09:11:38|1.388
09:11:39|1.3921
09:11:40|1.3902
09:11:41|1.3916
09:11:42|1.3915
09:11:43|1.3907
09:11:44|1.3918
09:11:45|1.3918
09:11:46|1.3918
09:11:47|1.3941
09:11:48|1.3961
09:11:50|1.3956
09:11:51|1.395
09:11:51|1.3975
09:11:53|1.396
09:11:54|1.3969
09:11:55|1.3978
09:11:56|1.3978
09:11:57|1.3978
09:11:58|1.3978
09:11:59|1.3965
09:12:00|1.3965
09:12:01|1.3964
09:12:02|1.3964
09:12:03|1.3964
09:12:04|1.3964
09:12:05|1.3963
09:12:06|1.3967
09:12:07|1.3967
09:12:08|1.3968
09:12:09|1.3968
09:12:10|1.3967
09:12:11|1.3918
09:12:12|1.3911
09:12:13|1.3946
09:12:14|1.3941
09:12:15|1.395
09:12:16|1.3964
09:12:17|1.3964
09:12:18|1.3964
09:12:19|1.3958
09:12:20|1.3963
09:12:21|1.3945
09:12:22|1.3895
09:12:23|1.3867
09:12:24|1.3866
09:12:25|1.3905
09:12:26|1.3893
09:12:27|1.3915
09:12:28|1.3915
09:12:29|1.3896
09:12:30|1.3896
09:12:31|1.3935
09:12:32|1.3907
09:12:33|1.3965
09:12:34|1.3986
09:12:35|1.3965
09:12:36|1.3965
09:12:37|1.3922
09:12:38|1.3921
09:12:39|1.3963
09:12:40|1.3963
09:12:41|1.3963
09:12:42|1.3963
09:12:43|1.3963
09:12:44|1.3963
09:12:45|1.3945
09:12:47|1.3945
09:12:47|1.3944
09:12:48|1.3957
09:12:50|1.3957
09:12:51|1.3957
09:12:52|1.3927
09:12:53|1.39
09:12:54|1.3896
09:12:55|1.3965
09:12:56|1.3936
09:12:57|1.3933
09:12:58|1.3927
09:12:59|1.3947
09:13:01|1.3947
09:13:01|1.3947
09:13:02|1.3947
09:13:03|1.3947
09:13:04|1.3947
09:13:05|1.3951
09:13:06|1.3979
09:13:07|1.3963
09:13:08|1.3956
09:13:09|1.3953
09:13:10|1.3955
09:13:11|1.3955
09:13:12|1.3947
09:13:13|1.3947
09:13:14|1.3926
09:13:15|1.3926
09:13:16|1.3926
09:13:17|1.3949
09:13:18|1.3935
09:13:19|1.3935
09:13:20|1.3935
09:13:21|1.3947
09:13:22|1.3947
09:13:23|1.3947
09:13:24|1.3947
09:13:25|1.3947
09:13:26|1.3985
09:13:27|1.3969
09:13:28|1.3988
09:13:29|1.3988
09:13:30|1.3988
09:13:31|1.3964
09:13:32|1.4012
09:13:33|1.4045
09:13:34|1.4036
09:13:35|1.4046
09:13:36|1.4038
09:13:37|1.407
09:13:38|1.4055
09:13:39|1.4055
09:13:40|1.4072
09:13:41|1.4087
09:13:42|1.409
09:13:43|1.407
09:13:44|1.407
09:13:45|1.4059
09:13:46|1.4089
09:13:47|1.4038
09:13:48|1.4007
09:13:49|1.401
09:13:51|1.4044
09:13:52|1.4047
09:13:53|1.4047
09:13:54|1.4047
09:13:55|1.4047
09:13:56|1.4047
09:13:57|1.4047
09:13:58|1.4047
09:14:00|1.4047
09:14:00|1.405
09:14:01|1.4084
09:14:02|1.4084
09:14:03|1.409
09:14:04|1.409
09:14:05|1.4098
09:14:06|1.4108
09:14:08|1.4111
09:14:08|1.4141
09:14:10|1.4139
09:14:11|1.4147
09:14:12|1.4141
09:14:13|1.4147
09:14:14|1.4147
09:14:15|1.4147
09:14:16|1.4132
09:14:16|1.4138
09:14:18|1.4147
09:14:19|1.4156
09:14:20|1.4133
09:14:21|1.4137
09:14:22|1.4133
09:14:23|1.416
09:14:24|1.4148
09:14:25|1.4147
09:14:26|1.416
09:14:27|1.4148
09:14:28|1.416
09:14:29|1.416
09:14:30|1.416
09:14:31|1.416
09:14:32|1.416
09:14:33|1.416
09:14:34|1.416
09:14:35|1.4169
09:14:36|1.4182
09:14:37|1.4187
09:14:38|1.4171
09:14:39|1.4194
09:14:40|1.4247
09:14:41|1.4198
09:14:42|1.4209
09:14:43|1.4234
09:14:44|1.4234
09:14:45|1.4234
09:14:46|1.4239
09:14:47|1.4221
09:14:48|1.4242
09:14:49|1.4264
09:14:50|1.428
09:14:51|1.4265
09:14:52|1.428
09:14:53|1.428
09:14:54|1.4221
09:14:55|1.4168
09:14:56|1.4189
09:14:57|1.4178
09:14:58|1.4155
09:14:59|1.4151
09:15:00|1.4074
09:15:01|1.4142
09:15:02|1.4212
09:15:03|1.4167
09:15:04|1.4196
09:15:05|1.419
09:15:06|1.4218
09:15:07|1.4221
09:15:08|1.4238
09:15:09|1.4218
09:15:10|1.4215
09:15:11|1.4203
09:15:12|1.425
09:15:13|1.4241
09:15:14|1.4111
09:15:15|1.4113
09:15:16|1.4079
09:15:17|1.4189
09:15:18|1.4189
09:15:19|1.4185
09:15:20|1.4163
09:15:21|1.4161
09:15:22|1.419
09:15:23|1.419
09:15:24|1.419
09:15:25|1.4185
09:15:26|1.4166
09:15:27|1.419
09:15:28|1.4175
09:15:29|1.419
09:15:30|1.419
09:15:31|1.419
09:15:32|1.4175
09:15:33|1.4159
09:15:34|1.4221
09:15:35|1.419
09:15:36|1.4198
09:15:37|1.4182
09:15:38|1.4217
09:15:39|1.4175
09:15:40|1.419
09:15:41|1.4192
09:15:42|1.4178
09:15:43|1.418
09:15:44|1.42
09:15:46|1.4338
09:15:46|1.4336
09:15:47|1.4338
09:15:48|1.4337
09:15:49|1.4366
09:15:50|1.433
09:15:51|1.4317
09:15:53|1.4324
09:15:54|1.4326
09:15:55|1.4323
09:15:56|1.4284
09:15:57|1.44
09:15:58|1.4324
09:15:59|1.4308
09:16:00|1.4353
09:16:01|1.433
09:16:02|1.431
09:16:03|1.4322
09:16:04|1.4317
09:16:05|1.4345
09:16:06|1.4331
09:16:07|1.4332
09:16:08|1.4349
09:16:09|1.4354
09:16:10|1.4354
09:16:11|1.4368
09:16:12|1.437
09:16:13|1.44
09:16:14|1.44
09:16:15|1.4363
09:16:16|1.4367
09:16:17|1.4367
09:16:18|1.4363
09:16:19|1.4365
09:16:20|1.44
09:16:21|1.4398
09:16:22|1.4394
09:16:23|1.4378
09:16:24|1.4376
09:16:25|1.4399
09:16:26|1.44
09:16:27|1.4402
09:16:28|1.4407
09:16:29|1.44
09:16:30|1.4407
09:16:31|1.4428
09:16:32|1.4442
09:16:33|1.4442
09:16:34|1.4442
09:16:35|1.442
09:16:36|1.4419
09:16:37|1.4442
09:16:38|1.4442
09:16:39|1.4442
09:16:40|1.4445
09:16:41|1.4442
09:16:42|1.4443
09:16:43|1.4445
09:16:44|1.4467
09:16:45|1.4467
09:16:46|1.4443
09:16:47|1.4453
09:16:48|1.4488
09:16:49|1.4488
09:16:50|1.4452
09:16:51|1.4448
09:16:52|1.44
09:16:53|1.4449
09:16:54|1.4426
09:16:55|1.4436
09:16:56|1.4411
09:16:57|1.442
09:16:58|1.4482
09:16:59|1.4486
09:17:00|1.4443
09:17:01|1.4442
09:17:02|1.4443
09:17:03|1.4443
09:17:04|1.442
09:17:05|1.443
09:17:06|1.45
09:17:07|1.4451
09:17:08|1.4431
09:17:09|1.4428
09:17:10|1.4444
09:17:11|1.4453
09:17:12|1.4405
09:17:13|1.439
09:17:14|1.4447
09:17:15|1.443
09:17:16|1.4436
09:17:17|1.4427
09:17:18|1.4433
09:17:19|1.4435
09:17:20|1.4435
09:17:21|1.44
09:17:22|1.4387
09:17:24|1.4365
09:17:24|1.4331
09:17:25|1.4369
09:17:26|1.43
09:17:27|1.427
09:17:28|1.4268
09:17:29|1.4231
09:17:30|1.4348
09:17:31|1.4201
09:17:32|1.429
09:17:33|1.4283
09:17:34|1.4318
09:17:35|1.4273
09:17:36|1.4282
09:17:37|1.4268
09:17:38|1.4314
09:17:39|1.43
09:17:40|1.4299
09:17:41|1.4302
09:17:42|1.4304
09:17:43|1.4312
09:17:44|1.432
09:17:45|1.4333
09:17:46|1.429
09:17:47|1.428
09:17:48|1.428
09:17:49|1.4304
09:17:50|1.4305
09:17:51|1.4307
09:17:52|1.4329
09:17:54|1.435
09:17:55|1.4389
09:17:56|1.439
09:17:57|1.4393
09:17:58|1.44
09:17:59|1.437
09:18:00|1.437
09:18:01|1.437
09:18:02|1.437
09:18:03|1.44
09:18:04|1.438
09:18:05|1.44
09:18:06|1.4389
09:18:07|1.4375
09:18:08|1.4407
09:18:09|1.4407
09:18:10|1.4401
09:18:11|1.4389
09:18:12|1.4389
09:18:13|1.4397
09:18:14|1.4389
09:18:15|1.4382
09:18:16|1.4382
09:18:18|1.4378
09:18:18|1.4372
09:18:19|1.4373
09:18:20|1.4396
09:18:21|1.4405
09:18:22|1.4383
09:18:23|1.4407
09:18:24|1.4435
09:18:25|1.4417
09:18:26|1.4436
09:18:27|1.4436
09:18:28|1.4436
09:18:29|1.441
09:18:30|1.4404
09:18:31|1.4404
09:18:32|1.4395
09:18:33|1.4444
09:18:34|1.447
09:18:35|1.4421
09:18:36|1.445
09:18:37|1.4435
09:18:38|1.4491
09:18:39|1.4438
09:18:40|1.4441
09:18:41|1.4445
09:18:42|1.4518
09:18:43|1.4509
09:18:44|1.4523
09:18:45|1.4482
09:18:46|1.4571
09:18:47|1.4498
09:18:48|1.4502
09:18:49|1.4551
09:18:50|1.452
09:18:51|1.4562
09:18:52|1.4585
09:18:53|1.4561
09:18:55|1.4549
09:18:56|1.4544
09:18:57|1.4544
09:18:58|1.4597
09:18:59|1.453
09:19:00|1.4547
09:19:01|1.4513
09:19:02|1.4555
09:19:03|1.4563
09:19:04|1.4551
09:19:05|1.4561
09:19:06|1.4563
09:19:07|1.4563
09:19:08|1.46
09:19:09|1.4563
09:19:10|1.4563
09:19:11|1.459
09:19:12|1.4565
09:19:13|1.4527
09:19:14|1.4504
09:19:15|1.4549
09:19:16|1.4563
09:19:17|1.4554
09:19:18|1.46
09:19:19|1.4587
09:19:20|1.4569
09:19:21|1.4548
09:19:22|1.4587
09:19:23|1.4587
09:19:24|1.4553
09:19:25|1.4567
09:19:26|1.4567
09:19:27|1.4567
09:19:28|1.4585
09:19:29|1.4584
09:19:30|1.4553
09:19:31|1.4539
09:19:32|1.4547
09:19:33|1.4593
09:19:34|1.4565
09:19:35|1.4574
09:19:36|1.4564
09:19:37|1.46
09:19:38|1.4608
09:19:39|1.4569
09:19:40|1.4608
09:19:41|1.4626
09:19:42|1.4635
09:19:43|1.4611
09:19:44|1.4635
09:19:45|1.4628
09:19:46|1.464
09:19:47|1.4668
09:19:48|1.4732
09:19:49|1.466
09:19:50|1.467
09:19:51|1.4696
09:19:52|1.475
09:19:53|1.4743
09:19:54|1.4736
09:19:55|1.4779
09:19:57|1.4787
09:19:58|1.4707
09:19:59|1.4754
09:20:00|1.4788
09:20:01|1.4772
09:20:02|1.4785
09:20:03|1.4782
09:20:04|1.4766
09:20:05|1.479
09:20:06|1.479
09:20:07|1.4798
09:20:08|1.4753
09:20:09|1.4805
09:20:10|1.4745
09:20:11|1.4773
09:20:12|1.4787
09:20:13|1.4724
09:20:14|1.466
09:20:15|1.4702
09:20:16|1.4739
09:20:17|1.472
09:20:18|1.4708
09:20:19|1.4708
09:20:20|1.4609
09:20:21|1.469
09:20:22|1.4731
09:20:23|1.4737
09:20:24|1.4725
09:20:25|1.4728
09:20:27|1.4737
09:20:27|1.4784
09:20:28|1.479
09:20:29|1.4786
09:20:30|1.4747
09:20:31|1.4711
09:20:32|1.4735
09:20:33|1.4782
09:20:34|1.4782
09:20:35|1.4759
09:20:36|1.4763
09:20:37|1.4799
09:20:38|1.473
09:20:39|1.4786
09:20:40|1.4733
09:20:41|1.4799
09:20:42|1.4773
09:20:43|1.4763
09:20:44|1.4758
09:20:45|1.4763
09:20:46|1.4736
09:20:47|1.4758
09:20:48|1.4727
09:20:49|1.4748
09:20:50|1.4761
09:20:51|1.473
09:20:52|1.473
09:20:53|1.4736
09:20:54|1.4733
09:20:55|1.4745
09:20:57|1.4732
09:20:58|1.47
09:20:59|1.4719
09:21:00|1.4679
09:21:01|1.472
09:21:02|1.4686
09:21:03|1.464
09:21:03|1.4712
09:21:04|1.47
09:21:06|1.4698
09:21:06|1.4752
09:21:08|1.4748
09:21:09|1.4748
09:21:09|1.4763
09:21:11|1.4763
09:21:12|1.4767
09:21:13|1.4767
09:21:14|1.4767
09:21:14|1.4752
09:21:16|1.4748
09:21:17|1.476
09:21:17|1.4741
09:21:19|1.4765
09:21:20|1.4766
09:21:21|1.4766
09:21:22|1.475
09:21:22|1.475
09:21:24|1.4766
09:21:24|1.4703
09:21:26|1.471
09:21:27|1.4754
09:21:28|1.4707
09:21:28|1.4707
09:21:29|1.4706
09:21:31|1.4729
09:21:32|1.4685
09:21:33|1.47
09:21:34|1.4704
09:21:35|1.47
09:21:36|1.4685
09:21:37|1.4685
09:21:38|1.4685
09:21:38|1.4787
09:21:39|1.4882
09:21:40|1.4776
09:21:42|1.4768
09:21:43|1.4821
09:21:43|1.4749
09:21:44|1.4844
09:21:45|1.4796
09:21:46|1.4847
09:21:48|1.4826
09:21:48|1.4832
09:21:49|1.4781
09:21:50|1.4782
09:21:51|1.482
09:21:53|1.4776
09:21:53|1.479
09:21:54|1.482
09:21:56|1.482
09:21:56|1.4844
09:21:58|1.482
09:21:59|1.482
09:22:00|1.482
09:22:01|1.4841
09:22:02|1.4832
09:22:03|1.48
09:22:04|1.4818
09:22:05|1.4816
09:22:06|1.4816
09:22:07|1.4819
09:22:08|1.477
09:22:09|1.4705
09:22:10|1.4691
09:22:11|1.468
09:22:12|1.467
09:22:13|1.4665
09:22:14|1.4722
09:22:15|1.4662
09:22:16|1.472
09:22:17|1.4726
09:22:18|1.4722
09:22:19|1.4769
09:22:20|1.4791
09:22:21|1.4722
09:22:22|1.4697
09:22:23|1.4693
09:22:24|1.4705
09:22:25|1.4705
09:22:26|1.4705
09:22:27|1.4715
09:22:28|1.4715
09:22:29|1.466
09:22:30|1.466
09:22:31|1.463
09:22:32|1.4694
09:22:33|1.4654
09:22:34|1.466
09:22:35|1.4685
09:22:36|1.4627
09:22:37|1.4715
09:22:38|1.4675
09:22:39|1.4663
09:22:40|1.4676
09:22:41|1.4676
09:22:42|1.4684
09:22:43|1.4688
09:22:44|1.4678
09:22:45|1.4675
09:22:46|1.4675
09:22:47|1.4675
09:22:48|1.4675
09:22:49|1.4675
09:22:50|1.4675
09:22:51|1.4675
09:22:52|1.4685
09:22:53|1.469
09:22:54|1.4671
09:22:55|1.4671
09:22:56|1.4677
09:22:57|1.4675
09:22:58|1.473
09:22:59|1.468
09:23:00|1.4668
09:23:01|1.4671
09:23:02|1.4712
09:23:03|1.4712
09:23:04|1.4747
09:23:06|1.4778
09:23:07|1.4741
09:23:07|1.4741
09:23:08|1.4734
09:23:09|1.4734
09:23:10|1.4742
09:23:11|1.4686
09:23:12|1.4748
09:23:13|1.4748
09:23:14|1.4791
09:23:15|1.4783
09:23:16|1.4722
09:23:17|1.4701
09:23:18|1.4704
09:23:19|1.4736
09:23:20|1.4712
09:23:21|1.4712
09:23:22|1.47
09:23:23|1.47
09:23:24|1.4701
09:23:25|1.4686
09:23:26|1.4709
09:23:27|1.4701
09:23:28|1.4701
09:23:29|1.4698
09:23:30|1.4707
09:23:31|1.4707
09:23:32|1.4707
09:23:33|1.4707
09:23:34|1.4686
09:23:35|1.4701
09:23:36|1.47
09:23:37|1.4694
09:23:38|1.468
09:23:39|1.4677
09:23:40|1.4662
09:23:41|1.4653
09:23:42|1.464
09:23:43|1.4677
09:23:45|1.4662
09:23:45|1.4652
09:23:46|1.4654
09:23:47|1.4661
09:23:48|1.464
09:23:49|1.464
09:23:51|1.464
09:23:52|1.4645
09:23:53|1.4642
09:23:54|1.467
09:23:54|1.4639
09:23:55|1.4592
09:23:57|1.4518
09:23:58|1.4547
09:23:59|1.454
09:24:00|1.452
09:24:01|1.4509
09:24:03|1.4518
09:24:03|1.4495
09:24:04|1.4486
09:24:05|1.4453
09:24:07|1.4464
09:24:07|1.4476
09:24:08|1.4489
09:24:09|1.4496
09:24:10|1.4519
09:24:11|1.459
09:24:12|1.4525
09:24:13|1.4561
09:24:14|1.4593
09:24:15|1.4593
09:24:16|1.4554
09:24:17|1.4554
09:24:19|1.4548
09:24:19|1.4554
09:24:20|1.4548
09:24:21|1.4547
09:24:22|1.4548
09:24:23|1.4544
09:24:25|1.4456
09:24:25|1.4499
09:24:27|1.4498
09:24:28|1.4477
09:24:28|1.4526
09:24:29|1.4442
09:24:30|1.4479
09:24:31|1.4487
09:24:32|1.4425
09:24:33|1.4442
09:24:34|1.4461
09:24:36|1.4455
09:24:36|1.4476
09:24:37|1.4476
09:24:39|1.4451
09:24:39|1.445
09:24:41|1.445
09:24:41|1.4469
09:24:43|1.4435
09:24:43|1.4433
09:24:45|1.4433
09:24:45|1.4439
09:24:46|1.4452
09:24:47|1.4452
09:24:48|1.4426
09:24:49|1.4426
09:24:50|1.4439
09:24:51|1.4475
09:24:53|1.444
09:24:54|1.4447
09:24:55|1.4443
09:24:55|1.4448
09:24:56|1.4476
09:24:58|1.4442
09:24:58|1.4416
09:25:00|1.4464
09:25:01|1.4454
09:25:02|1.4447
09:25:03|1.442
09:25:04|1.442
09:25:05|1.4458
09:25:06|1.4458
09:25:07|1.4424
09:25:08|1.4424
09:25:09|1.4428
09:25:10|1.4435
09:25:12|1.4456
09:25:12|1.4435
09:25:13|1.4451
09:25:14|1.4462
09:25:15|1.445
09:25:16|1.4462
09:25:17|1.4468
09:25:18|1.4471
09:25:19|1.4471
09:25:20|1.4458
09:25:21|1.4472
09:25:22|1.4476
09:25:23|1.4487
09:25:24|1.4483
09:25:25|1.4501
09:25:26|1.4546
09:25:27|1.4523
09:25:28|1.4551
09:25:29|1.4551
09:25:30|1.4551
09:25:31|1.4555
09:25:32|1.4555
09:25:33|1.458
09:25:34|1.4561
09:25:35|1.4561
09:25:36|1.4582
09:25:37|1.4592
09:25:38|1.4592
09:25:39|1.4591
09:25:40|1.4591
09:25:41|1.4576
09:25:42|1.4591
09:25:43|1.4591
09:25:44|1.46
09:25:45|1.4633
09:25:46|1.4672
09:25:47|1.4693
09:25:48|1.471
09:25:49|1.4727
09:25:50|1.471
09:25:51|1.4632
09:25:52|1.471
09:25:53|1.4684
09:25:54|1.4691
09:25:55|1.4717
09:25:56|1.4711
09:25:57|1.4674
09:25:58|1.4777
09:25:59|1.4712
09:26:00|1.4683
09:26:02|1.4717
09:26:03|1.4711
09:26:04|1.4693
09:26:05|1.4751
09:26:06|1.4746
09:26:07|1.4736
09:26:08|1.4733
09:26:09|1.4738
09:26:10|1.4737
09:26:11|1.4772
09:26:13|1.4712
09:26:13|1.4749
09:26:14|1.475
09:26:15|1.4746
09:26:16|1.4736
09:26:17|1.476
09:26:18|1.4746
09:26:20|1.4747
09:26:21|1.4747
09:26:22|1.4794
09:26:23|1.4736
09:26:24|1.476
09:26:25|1.4762
09:26:26|1.4762
09:26:27|1.4762
09:26:28|1.4776
09:26:29|1.4736
09:26:30|1.4791
09:26:31|1.4791
09:26:32|1.4752
09:26:33|1.4748
09:26:33|1.4787
09:26:35|1.4784
09:26:36|1.4764
09:26:37|1.4737
09:26:38|1.4725
09:26:39|1.4748
09:26:40|1.476
09:26:40|1.4752
09:26:42|1.476
09:26:43|1.4746
09:26:44|1.4746
09:26:45|1.4743
09:26:46|1.4757
09:26:46|1.476
09:26:48|1.4744
09:26:48|1.4731
09:26:50|1.4746
09:26:50|1.4736
09:26:52|1.4746
09:26:53|1.4726
09:26:53|1.4726
09:26:54|1.4759
09:26:55|1.4759
09:26:56|1.475
09:26:57|1.475
09:26:59|1.4746
09:27:00|1.48
09:27:01|1.48
09:27:02|1.475
09:27:03|1.4748
09:27:04|1.4748
09:27:05|1.4748
09:27:07|1.4779
09:27:07|1.476
09:27:08|1.4761
09:27:10|1.4725
09:27:10|1.4751
09:27:11|1.4724
09:27:12|1.4747
09:27:13|1.4714
09:27:14|1.4747
09:27:15|1.4757
09:27:16|1.4787
09:27:17|1.473
09:27:18|1.4744
09:27:19|1.474
09:27:20|1.4717
09:27:21|1.4748
09:27:22|1.472
09:27:23|1.4749
09:27:24|1.4751
09:27:25|1.475
09:27:26|1.4754
09:27:27|1.4754
09:27:28|1.4754
09:27:29|1.4752
09:27:30|1.4748
09:27:31|1.4739
09:27:32|1.4751
09:27:33|1.476
09:27:34|1.4732
09:27:35|1.4732
09:27:36|1.4784
09:27:37|1.4753
09:27:38|1.4753
09:27:39|1.4787
09:27:40|1.4778
09:27:41|1.4764
09:27:42|1.4764
09:27:43|1.4764
09:27:44|1.4777
09:27:45|1.4747
09:27:46|1.4744
09:27:47|1.4739
09:27:48|1.4746
09:27:49|1.4746
09:27:50|1.4734
09:27:51|1.4734
09:27:52|1.4773
09:27:53|1.4746
09:27:54|1.4746
09:27:55|1.4771
09:27:56|1.4757
09:27:57|1.4735
09:27:58|1.4762
09:27:59|1.4762
09:28:00|1.4734
09:28:01|1.4756
09:28:02|1.4756
09:28:04|1.4783
09:28:05|1.4735
09:28:06|1.4753
09:28:07|1.4753
09:28:08|1.4753
09:28:09|1.4762
09:28:10|1.4762
09:28:11|1.4759
09:28:12|1.476
09:28:13|1.4762
09:28:14|1.479
09:28:15|1.4769
09:28:16|1.4756
09:28:17|1.4756
09:28:18|1.4761
09:28:19|1.4753
09:28:20|1.4775
09:28:21|1.4736
09:28:22|1.4748
09:28:23|1.4733
09:28:24|1.4772
09:28:25|1.4774
09:28:26|1.4753
09:28:27|1.4753
09:28:28|1.4771
09:28:29|1.4753
09:28:30|1.4765
09:28:31|1.4747
09:28:32|1.4747
09:28:33|1.4736
09:28:34|1.475
09:28:35|1.4756
09:28:36|1.475
09:28:37|1.4769
09:28:38|1.4761
09:28:39|1.4761
09:28:40|1.4744
09:28:41|1.4776
09:28:42|1.4776
09:28:43|1.4758
09:28:44|1.4772
09:28:45|1.4772
09:28:46|1.4772
09:28:47|1.4757
09:28:48|1.475
09:28:49|1.4774
09:28:50|1.475
09:28:51|1.4766
09:28:52|1.4776
09:28:53|1.4799
09:28:54|1.4754
09:28:55|1.4754
09:28:56|1.48
09:28:57|1.48
09:28:58|1.48
09:28:59|1.48
09:29:00|1.48
09:29:01|1.48
09:29:02|1.48
09:29:03|1.4799
09:29:05|1.48
09:29:05|1.4799
09:29:06|1.4798
09:29:08|1.4798
09:29:09|1.4798
09:29:09|1.4798
09:29:11|1.4798
09:29:12|1.4794
09:29:13|1.4772
09:29:14|1.4752
09:29:15|1.476
09:29:15|1.4744
09:29:17|1.4777
09:29:18|1.4776
09:29:18|1.4792
09:29:20|1.476
09:29:21|1.4743
09:29:22|1.4775
09:29:23|1.4779
09:29:24|1.4772
09:29:24|1.4772
09:29:26|1.4772
09:29:27|1.4738
09:29:27|1.4738
09:29:29|1.4738
09:29:30|1.4769
09:29:31|1.4724
09:29:32|1.4769
09:29:33|1.4757
09:29:34|1.4758
09:29:35|1.4771
09:29:36|1.4752
09:29:37|1.4752
09:29:37|1.4743
09:29:39|1.4768
09:29:39|1.4739
09:29:41|1.4773
09:29:42|1.4745
09:29:43|1.4745
09:29:44|1.4777
09:29:45|1.4758
09:29:46|1.4768
09:29:47|1.4744
09:29:48|1.4746
09:29:49|1.476
09:29:50|1.4745
09:29:51|1.4758
09:29:52|1.476
09:29:52|1.4736
09:29:54|1.4756
09:29:54|1.4748
09:29:56|1.4758
09:29:56|1.4758
09:29:58|1.4747
09:29:59|1.4755
09:30:00|1.4748
09:30:01|1.4747
09:30:01|1.4747
09:30:03|1.4752
09:30:04|1.4753
09:30:04|1.476
09:30:06|1.476
09:30:07|1.4739
09:30:08|1.4772
09:30:09|1.476
09:30:10|1.4753
09:30:11|1.4754
09:30:12|1.4753
09:30:13|1.4758
09:30:14|1.4748
09:30:15|1.4748
09:30:16|1.4771
09:30:17|1.4776
09:30:18|1.4776
09:30:19|1.4785
09:30:20|1.4792
09:30:21|1.4792
09:30:22|1.4785
09:30:23|1.477
09:30:24|1.477
09:30:25|1.4791
09:30:26|1.4761
09:30:27|1.4761
09:30:28|1.4815
09:30:29|1.4817
09:30:30|1.48
09:30:31|1.48
09:30:32|1.4793
09:30:33|1.4827
09:30:34|1.4817
09:30:35|1.4842
09:30:36|1.4844
09:30:37|1.4844
09:30:38|1.4802
09:30:39|1.4842
09:30:40|1.4836
09:30:41|1.4823
09:30:42|1.4835
09:30:43|1.4826
09:30:44|1.4816
09:30:46|1.4843
09:30:46|1.4843
09:30:47|1.4791
09:30:48|1.4817
09:30:49|1.4806
09:30:50|1.482
09:30:51|1.4803
09:30:52|1.482
09:30:53|1.482
09:30:54|1.48
09:30:55|1.4818
09:30:56|1.482
09:30:57|1.48
09:30:58|1.4817
09:30:59|1.4817
09:31:00|1.48
09:31:01|1.48
09:31:02|1.4814
09:31:03|1.4792
09:31:04|1.4792
09:31:05|1.48
09:31:06|1.48
09:31:08|1.4777
09:31:09|1.4775
09:31:10|1.4772
09:31:11|1.4804
09:31:12|1.4772
09:31:13|1.4767
09:31:14|1.4771
09:31:15|1.4739
09:31:16|1.4742
09:31:17|1.4776
09:31:18|1.4729
09:31:19|1.4741
09:31:20|1.4739
09:31:21|1.4747
09:31:22|1.4669
09:31:23|1.4658
09:31:24|1.4624
09:31:25|1.4651
09:31:26|1.4684
09:31:27|1.4632
09:31:28|1.4632
09:31:29|1.4632
09:31:30|1.4632
09:31:31|1.4631
09:31:32|1.4651
09:31:33|1.4631
09:31:34|1.4631
09:31:35|1.4649
09:31:36|1.4631
09:31:37|1.4648
09:31:38|1.4653
09:31:39|1.4631
09:31:40|1.4631
09:31:41|1.4631
09:31:42|1.463
09:31:43|1.4641
09:31:44|1.463
09:31:45|1.463
09:31:46|1.4667
09:31:47|1.4648
09:31:48|1.4608
09:31:49|1.4606
09:31:50|1.4673
09:31:51|1.4595
09:31:52|1.4615
09:31:53|1.4615
09:31:54|1.464
09:31:55|1.464
09:31:56|1.4606
09:31:57|1.464
09:31:58|1.4609
09:31:59|1.4618
09:32:00|1.4645
09:32:01|1.4645
09:32:02|1.461
09:32:03|1.4607
09:32:04|1.4618
09:32:05|1.4623
09:32:06|1.4623
09:32:07|1.461
09:32:09|1.4623
09:32:10|1.46
09:32:10|1.4629
09:32:11|1.4668
09:32:12|1.4643
09:32:13|1.4739
09:32:14|1.4721
09:32:15|1.4673
09:32:16|1.4705
09:32:18|1.465
09:32:18|1.465
09:32:19|1.465
09:32:21|1.465
09:32:22|1.465
09:32:23|1.4654
09:32:24|1.4638
09:32:25|1.4614
09:32:26|1.4622
09:32:27|1.4622
09:32:27|1.4622
09:32:28|1.4651
09:32:30|1.4644
09:32:30|1.4614
09:32:32|1.4643
09:32:33|1.463
09:32:33|1.464
09:32:34|1.4643
09:32:36|1.4643
09:32:36|1.4643
09:32:38|1.4643
09:32:39|1.4644
09:32:39|1.466
09:32:41|1.4611
09:32:41|1.4622
09:32:43|1.4603
09:32:43|1.4603
09:32:44|1.4633
09:32:45|1.4603
09:32:47|1.4603
09:32:47|1.4603
09:32:49|1.4602
09:32:50|1.4602
09:32:51|1.4614
09:32:52|1.4618
09:32:52|1.4624
09:32:54|1.464
09:32:55|1.4647
09:32:56|1.4644
09:32:57|1.4644
09:32:58|1.4644
09:32:59|1.4622
09:33:00|1.4592
09:33:01|1.4609
09:33:02|1.4627
09:33:03|1.4628
09:33:04|1.4628
09:33:05|1.4637
09:33:06|1.4605
09:33:07|1.4627
09:33:08|1.4614
09:33:09|1.4639
09:33:10|1.4639
09:33:12|1.4638
09:33:13|1.4638
09:33:14|1.4639
09:33:14|1.4639
09:33:16|1.4639
09:33:17|1.4639
09:33:18|1.4639
09:33:18|1.4639
09:33:20|1.4627
09:33:21|1.4627
09:33:22|1.4628
09:33:23|1.4627
09:33:24|1.4627
09:33:25|1.4627
09:33:26|1.4616
09:33:27|1.4616
09:33:28|1.4627
09:33:29|1.4627
09:33:30|1.4627
09:33:31|1.4627
09:33:32|1.4627
09:33:33|1.4628
09:33:34|1.4629
09:33:35|1.4627
09:33:36|1.4627
09:33:37|1.463
09:33:38|1.463
09:33:39|1.4627
09:33:40|1.4606
09:33:41|1.4627
09:33:42|1.4627
09:33:43|1.4626
09:33:44|1.4629
09:33:45|1.4627
09:33:46|1.4616
09:33:47|1.4628
09:33:48|1.4629
09:33:49|1.4629
09:33:50|1.4629
09:33:51|1.4629
09:33:52|1.4609
09:33:53|1.461
09:33:54|1.461
09:33:55|1.463
09:33:56|1.461
09:33:57|1.463
09:33:58|1.4628
09:33:59|1.4619
09:34:00|1.4619
09:34:01|1.4587
09:34:02|1.4594
09:34:03|1.456
09:34:04|1.4556
09:34:05|1.4584
09:34:06|1.4577
09:34:07|1.453
09:34:08|1.4532
09:34:09|1.4532
09:34:10|1.4532
09:34:11|1.4529
09:34:12|1.4524
09:34:13|1.4523
09:34:14|1.4504
09:34:15|1.4505
09:34:16|1.4505
09:34:17|1.4506
09:34:18|1.4505
09:34:19|1.4505
09:34:20|1.4503
09:34:21|1.4525
09:34:22|1.4544
09:34:23|1.4522
09:34:24|1.452
09:34:25|1.4549
09:34:26|1.4549
09:34:27|1.4549
09:34:28|1.4549
09:34:29|1.4545
09:34:30|1.4528
09:34:31|1.4521
09:34:32|1.4519
09:34:33|1.4527
09:34:34|1.452
09:34:35|1.4552
09:34:36|1.4545
09:34:37|1.4538
09:34:38|1.4529
09:34:39|1.457
09:34:40|1.4527
09:34:41|1.4527
09:34:42|1.4542
09:34:43|1.453
09:34:44|1.4517
09:34:45|1.4527
09:34:46|1.4527
09:34:47|1.4529
09:34:48|1.4516
09:34:49|1.447
09:34:50|1.451
09:34:51|1.4511
09:34:52|1.4547
09:34:53|1.4547
09:34:54|1.4498
09:34:55|1.4527
09:34:56|1.4527
09:34:57|1.4522
09:34:58|1.4517
09:34:59|1.4509
09:35:00|1.4509
09:35:01|1.4512
09:35:02|1.4522
09:35:03|1.4522
09:35:05|1.4505
09:35:05|1.4522
09:35:06|1.4522
09:35:07|1.4522
09:35:08|1.452
09:35:09|1.4522
09:35:11|1.4524
09:35:11|1.4522
09:35:13|1.4522
09:35:14|1.4527
09:35:15|1.4527
09:35:16|1.4527
09:35:16|1.4527
09:35:18|1.4537
09:35:18|1.4538
09:35:19|1.455
09:35:21|1.4533
09:35:22|1.455
09:35:22|1.455
09:35:24|1.4549
09:35:25|1.4536
09:35:25|1.4548
09:35:27|1.4548
09:35:27|1.4516
09:35:28|1.4516
09:35:29|1.4536
09:35:31|1.4542
09:35:32|1.448
09:35:32|1.454
09:35:34|1.454
09:35:35|1.4519
09:35:36|1.4523
09:35:37|1.4523
09:35:38|1.4523
09:35:38|1.4534
09:35:40|1.4534
09:35:41|1.4534
09:35:42|1.4542
09:35:42|1.455
09:35:43|1.456
09:35:44|1.4518
09:35:46|1.4519
09:35:46|1.4519
09:35:47|1.4527
09:35:49|1.4527
09:35:50|1.4563
09:35:50|1.4563
09:35:51|1.4527
09:35:53|1.4534
09:35:54|1.4534
09:35:54|1.4534
09:35:55|1.4534
09:35:57|1.4524
09:35:57|1.4527
09:35:58|1.4549
09:36:00|1.4549
09:36:00|1.4523
09:36:02|1.4521
09:36:03|1.465
09:36:03|1.4629
09:36:04|1.4608
09:36:06|1.4641
09:36:06|1.4613
09:36:08|1.4642
09:36:09|1.4647
09:36:10|1.4604
09:36:11|1.4644
09:36:12|1.4658
09:36:13|1.4646
09:36:14|1.4685
09:36:15|1.4577
09:36:16|1.4536
09:36:17|1.4645
09:36:18|1.4559
09:36:19|1.4559
09:36:20|1.4628
09:36:21|1.4582
09:36:22|1.4617
09:36:23|1.4658
09:36:25|1.459
09:36:25|1.4612
09:36:26|1.4579
09:36:27|1.4629
09:36:28|1.4612
09:36:29|1.4581
09:36:30|1.463
09:36:31|1.4684
09:36:32|1.4699
09:36:33|1.4699
09:36:34|1.4642
09:36:35|1.4609
09:36:36|1.4609
09:36:38|1.4695
09:36:38|1.4642
09:36:39|1.4613
09:36:40|1.4542
09:36:42|1.4572
09:36:42|1.4568
09:36:44|1.4617
09:36:44|1.4618
09:36:46|1.4642
09:36:47|1.4651
09:36:48|1.465
09:36:49|1.4656
09:36:50|1.4656
09:36:50|1.4653
09:36:52|1.4683
09:36:53|1.4677
09:36:53|1.4649
09:36:54|1.4648
09:36:55|1.4695
09:36:56|1.4652
09:36:58|1.4693
09:36:58|1.4693
09:36:59|1.4693
09:37:01|1.47
09:37:02|1.4693
09:37:03|1.4693
09:37:03|1.4693
09:37:05|1.4693
09:37:05|1.4718
09:37:06|1.4727
09:37:08|1.4722
09:37:08|1.4722
09:37:10|1.4728
09:37:10|1.4729
09:37:12|1.4703
09:37:13|1.47
09:37:14|1.4716
09:37:15|1.4727
09:37:16|1.4697
09:37:17|1.4728
09:37:19|1.4728
09:37:19|1.4728
09:37:20|1.4741
09:37:21|1.4741
09:37:22|1.4741
09:37:23|1.4709
09:37:24|1.4697
09:37:25|1.4675
09:37:26|1.4665
09:37:27|1.4665
09:37:28|1.4665
09:37:29|1.4699
09:37:30|1.4689
09:37:31|1.4668
09:37:33|1.4698
09:37:34|1.4677
09:37:35|1.4689
09:37:35|1.469
09:37:36|1.4698
09:37:37|1.4697
09:37:39|1.4697
09:37:39|1.4697
09:37:41|1.4699
09:37:41|1.4682
09:37:42|1.4682
09:37:44|1.4639
09:37:44|1.463
09:37:45|1.4665
09:37:47|1.4637
09:37:48|1.4642
09:37:49|1.4648
09:37:50|1.4648
09:37:51|1.4642
09:37:52|1.4642
09:37:53|1.4651
09:37:53|1.4652
09:37:55|1.468
09:37:56|1.4666
09:37:56|1.4613
09:37:58|1.4613
09:37:59|1.4669
09:38:00|1.4684
09:38:01|1.4671
09:38:02|1.4671
09:38:03|1.4669
09:38:04|1.4669
09:38:05|1.4638
09:38:06|1.4649
09:38:07|1.4648
09:38:08|1.4669
09:38:09|1.4646
09:38:10|1.467
09:38:11|1.4639
09:38:12|1.4633
09:38:13|1.464
09:38:15|1.4646
09:38:16|1.464
09:38:17|1.4644
09:38:18|1.4673
09:38:18|1.4673
09:38:20|1.4673
09:38:21|1.4673
09:38:22|1.4673
09:38:22|1.4686
09:38:24|1.4653
09:38:25|1.4652
09:38:25|1.4652
09:38:27|1.4652
09:38:28|1.464
09:38:28|1.4576
09:38:30|1.4565
09:38:31|1.4565
09:38:31|1.4576
09:38:33|1.461
09:38:34|1.461
09:38:34|1.4597
09:38:35|1.4615
09:38:37|1.4584
09:38:38|1.4584
09:38:38|1.4584
09:38:40|1.4583
09:38:40|1.4615
09:38:41|1.4621
09:38:43|1.4604
09:38:44|1.4615
09:38:45|1.4615
09:38:45|1.4615
09:38:47|1.4623
09:38:47|1.4623
09:38:49|1.4623
09:38:49|1.4624
09:38:51|1.4617
09:38:52|1.46
09:38:53|1.4634
09:38:54|1.47
09:38:55|1.47
09:38:56|1.472
09:38:56|1.472
09:38:57|1.4707
09:38:59|1.4722
09:39:00|1.4723
09:39:01|1.4723
09:39:02|1.4715
09:39:03|1.4712
09:39:04|1.4696
09:39:05|1.4696
09:39:06|1.4696
09:39:07|1.4696
09:39:08|1.463
09:39:08|1.4712
09:39:09|1.4712
09:39:11|1.4718
09:39:12|1.4718
09:39:12|1.466
09:39:14|1.4699
09:39:15|1.4683
09:39:16|1.4757
09:39:17|1.4757
09:39:18|1.4738
09:39:20|1.4699
09:39:21|1.4752
09:39:22|1.4729
09:39:23|1.4721
09:39:24|1.4721
09:39:25|1.4715
09:39:25|1.4731
09:39:27|1.4738
09:39:27|1.4738
09:39:28|1.4728
09:39:29|1.4753
09:39:31|1.4753
09:39:32|1.4759
09:39:33|1.4759
09:39:33|1.4663
09:39:35|1.4716
09:39:35|1.4662
09:39:36|1.4691
09:39:37|1.4674
09:39:39|1.4699
09:39:39|1.4735
09:39:41|1.4735
09:39:41|1.4694
09:39:42|1.4694
09:39:44|1.4681
09:39:44|1.4699
09:39:45|1.4699
09:39:46|1.4738
09:39:47|1.471
09:39:48|1.4694
09:39:50|1.4693
09:39:50|1.4668
09:39:51|1.4665
09:39:52|1.4665
09:39:53|1.4683
09:39:55|1.4683
09:39:56|1.4683
09:39:56|1.469
09:39:58|1.469
09:39:59|1.4687
09:40:00|1.47
09:40:00|1.47
09:40:02|1.4672
09:40:03|1.4674
09:40:04|1.47
09:40:05|1.47
09:40:05|1.4676
09:40:07|1.4683
09:40:08|1.4672
09:40:09|1.4672
09:40:10|1.4672
09:40:11|1.4668
09:40:12|1.463
09:40:13|1.463
09:40:14|1.463
09:40:15|1.463
09:40:16|1.463
09:40:17|1.4613
09:40:18|1.4628
09:40:19|1.4608
09:40:20|1.4606
09:40:22|1.4606
09:40:22|1.4606
09:40:23|1.4606
09:40:24|1.4606
09:40:25|1.4606
09:40:26|1.4606
09:40:27|1.4606
09:40:29|1.47
09:40:29|1.4714
09:40:30|1.4689
09:40:31|1.4689
09:40:32|1.4691
09:40:33|1.4691
09:40:34|1.4686
09:40:35|1.4686
09:40:36|1.4723
09:40:37|1.4721
09:40:38|1.4721
09:40:40|1.4706
09:40:40|1.4706
09:40:41|1.4706
09:40:42|1.4706
09:40:43|1.4706
09:40:44|1.4706
09:40:45|1.4706
09:40:46|1.4706
09:40:47|1.4674
09:40:48|1.4706
09:40:49|1.4683
09:40:50|1.4691
09:40:51|1.4691
09:40:52|1.4691
09:40:53|1.4707
09:40:54|1.4689
09:40:56|1.4689
09:40:56|1.4721
09:40:57|1.4725
09:40:58|1.4724
09:40:59|1.4706
09:41:00|1.4706
09:41:01|1.4706
09:41:02|1.4706
09:41:03|1.4725
09:41:04|1.4724
09:41:05|1.4724
09:41:07|1.4701
09:41:07|1.4701
09:41:08|1.4701
09:41:09|1.4701
09:41:10|1.4701
09:41:11|1.4707
09:41:12|1.4707
09:41:13|1.4707
09:41:14|1.4739
09:41:15|1.4727
09:41:17|1.4687
09:41:18|1.4659
09:41:19|1.4685
09:41:20|1.4685
09:41:22|1.4667
09:41:22|1.4682
09:41:23|1.4682
09:41:24|1.4729
09:41:25|1.4729
09:41:26|1.4731
09:41:27|1.4731
09:41:28|1.4731
09:41:29|1.4733
09:41:30|1.4722
09:41:31|1.4731
09:41:32|1.4731
09:41:33|1.4731
09:41:34|1.4725
09:41:35|1.4725
09:41:36|1.4725
09:41:37|1.4725
09:41:38|1.471
09:41:39|1.471
09:41:40|1.471
09:41:41|1.4723
09:41:42|1.4723
09:41:43|1.4726
09:41:44|1.4726
09:41:45|1.4726
09:41:46|1.4726
09:41:47|1.4726
09:41:48|1.4726
09:41:49|1.4726
09:41:50|1.472
09:41:51|1.4745
09:41:52|1.4721
09:41:53|1.4723
09:41:54|1.4723
09:41:55|1.4718
09:41:56|1.4725
09:41:57|1.4725
09:41:58|1.4721
09:41:59|1.4721
09:42:00|1.4721
09:42:01|1.4721
09:42:02|1.4721
09:42:04|1.4704
09:42:04|1.4661
09:42:05|1.4652
09:42:06|1.4696
09:42:07|1.47
09:42:09|1.47
09:42:09|1.4672
09:42:10|1.4659
09:42:12|1.4659
09:42:12|1.4659
09:42:14|1.4659
09:42:15|1.4659
09:42:16|1.476
09:42:17|1.478
09:42:18|1.4734
09:42:19|1.4751
09:42:20|1.4731
09:42:21|1.4783
09:42:22|1.4792
09:42:23|1.4787
09:42:24|1.4788
09:42:25|1.4731
09:42:27|1.4783
09:42:27|1.4783
09:42:28|1.4799
09:42:29|1.4777
09:42:30|1.4762
09:42:31|1.4779
09:42:32|1.476
09:42:33|1.476
09:42:34|1.476
09:42:35|1.476
09:42:36|1.4771
09:42:37|1.4771
09:42:38|1.4771
09:42:39|1.4745
09:42:40|1.4724
09:42:41|1.4724
09:42:42|1.4723
09:42:43|1.4731
09:42:44|1.4777
09:42:45|1.4774
09:42:47|1.477
09:42:47|1.476
09:42:48|1.4751
09:42:49|1.4751
09:42:50|1.4747
09:42:51|1.4738
09:42:52|1.4738
09:42:53|1.4723
09:42:54|1.4736
09:42:55|1.4736
09:42:56|1.4736
09:42:57|1.475
09:42:58|1.475
09:42:59|1.475
09:43:00|1.474
09:43:01|1.4735
09:43:02|1.4707
09:43:03|1.4707
09:43:04|1.4736
09:43:05|1.4761
09:43:06|1.4764
09:43:07|1.4764
09:43:08|1.4764
09:43:09|1.4765
09:43:10|1.4765
09:43:11|1.4765
09:43:13|1.4782
09:43:13|1.4782
09:43:14|1.4782
09:43:15|1.4762
09:43:16|1.4762
09:43:17|1.4762
09:43:19|1.4772
09:43:20|1.4765
09:43:21|1.4659
09:43:22|1.4726
09:43:23|1.4733
09:43:24|1.4733
09:43:25|1.4727
09:43:26|1.4737
09:43:27|1.4738
09:43:28|1.4738
09:43:29|1.4703
09:43:30|1.4703
09:43:31|1.4741
09:43:32|1.4741
09:43:33|1.4741
09:43:34|1.4709
09:43:35|1.471
09:43:36|1.471
09:43:37|1.471
09:43:38|1.471
09:43:40|1.474
09:43:40|1.474
09:43:41|1.4739
09:43:42|1.4739
09:43:43|1.4739
09:43:44|1.4671
09:43:45|1.4679
09:43:46|1.46
09:43:47|1.46
09:43:48|1.4639
09:43:49|1.4596
09:43:50|1.4645
09:43:51|1.4605
09:43:52|1.4615
09:43:53|1.4615
09:43:54|1.4648
09:43:55|1.4654
09:43:56|1.4636
09:43:57|1.4636
09:43:58|1.4593
09:43:59|1.46
09:44:00|1.4665
09:44:01|1.4684
09:44:02|1.4684
09:44:03|1.4766
09:44:04|1.4712
09:44:05|1.4712
09:44:06|1.4712
09:44:08|1.4708
09:44:08|1.4648
09:44:09|1.4704
09:44:10|1.4704
09:44:11|1.47
09:44:13|1.477
09:44:13|1.477
09:44:14|1.4752
09:44:15|1.4752
09:44:16|1.4738
09:44:17|1.4755
09:44:19|1.4718
09:44:19|1.4718
09:44:20|1.4727
09:44:22|1.4746
09:44:23|1.4726
09:44:24|1.4726
09:44:25|1.4726
09:44:26|1.4726
09:44:27|1.475
09:44:28|1.475
09:44:29|1.475
09:44:30|1.4739
09:44:31|1.4739
09:44:32|1.4739
09:44:33|1.4766
09:44:34|1.4756
09:44:35|1.4711
09:44:36|1.4766
09:44:37|1.4766
09:44:39|1.4742
09:44:39|1.4742
09:44:40|1.4742
09:44:41|1.4742
09:44:42|1.4757
09:44:43|1.4757
09:44:44|1.4741
09:44:45|1.4765
09:44:46|1.4765
09:44:47|1.4769
09:44:48|1.4769
09:44:49|1.4731
09:44:50|1.4731
09:44:51|1.477
09:44:52|1.4769
09:44:53|1.476
09:44:54|1.476
09:44:55|1.476
09:44:56|1.4769
09:44:57|1.4769
09:44:58|1.4761
09:44:59|1.476
09:45:00|1.4765
09:45:01|1.4765
09:45:02|1.4743
09:45:03|1.4753
09:45:04|1.4753
09:45:05|1.4759
09:45:06|1.477
09:45:07|1.477
09:45:08|1.4766
09:45:09|1.4765
09:45:10|1.4769
09:45:11|1.4795
09:45:12|1.4775
09:45:13|1.4775
09:45:15|1.4775
09:45:15|1.4775
09:45:16|1.4761
09:45:17|1.4761
09:45:18|1.4775
09:45:19|1.4777
09:45:20|1.4799
09:45:21|1.4799
09:45:23|1.4783
09:45:24|1.4799
09:45:25|1.4799
09:45:26|1.4799
09:45:27|1.4799
09:45:28|1.4783
09:45:29|1.4763
09:45:30|1.4746
09:45:31|1.4777
09:45:32|1.4745
09:45:33|1.4787
09:45:34|1.4777
09:45:35|1.4793
09:45:36|1.4796
09:45:37|1.48
09:45:38|1.48
09:45:39|1.4758
09:45:40|1.4772
09:45:41|1.4781
09:45:42|1.4794
09:45:43|1.4769
09:45:44|1.4778
09:45:45|1.4742
09:45:46|1.4742
09:45:47|1.4734
09:45:48|1.4734
09:45:49|1.4735
09:45:50|1.4769
09:45:52|1.4734
09:45:52|1.4734
09:45:53|1.4694
09:45:54|1.47
09:45:55|1.4779
09:45:56|1.4734
09:45:57|1.4718
09:45:58|1.4718
09:45:59|1.4718
09:46:00|1.4717
09:46:01|1.4714
09:46:02|1.4742
09:46:03|1.477
09:46:04|1.477
09:46:05|1.4739
09:46:06|1.4739
09:46:07|1.4739
09:46:09|1.4739
09:46:10|1.468
09:46:11|1.4724
09:46:12|1.4724
09:46:13|1.4724
09:46:14|1.4697
09:46:15|1.4696
09:46:16|1.4864
09:46:17|1.4798
09:46:18|1.4832
09:46:19|1.482
09:46:20|1.4847
09:46:22|1.4847
09:46:23|1.484
09:46:23|1.4805
09:46:24|1.4818
09:46:25|1.4827
09:46:26|1.486
09:46:27|1.4845
09:46:29|1.4808
09:46:30|1.4829
09:46:30|1.4829
09:46:32|1.4811
09:46:33|1.4801
09:46:33|1.476
09:46:34|1.4773
09:46:36|1.4791
09:46:36|1.4787
09:46:37|1.476
09:46:38|1.4782
09:46:40|1.4769
09:46:40|1.4796
09:46:41|1.4795
09:46:42|1.4811
09:46:44|1.48
09:46:45|1.4887
09:46:45|1.4867
09:46:47|1.484
09:46:48|1.4882
09:46:49|1.4882
09:46:50|1.4806
09:46:50|1.4819
09:46:51|1.4821
09:46:52|1.4798
09:46:53|1.482
09:46:54|1.4755
09:46:56|1.482
09:46:56|1.4815
09:46:58|1.4791
09:46:59|1.4791
09:46:59|1.4791
09:47:00|1.4802
09:47:01|1.4811
09:47:02|1.4782
09:47:03|1.4772
09:47:05|1.4796
09:47:06|1.4796
09:47:07|1.4875
09:47:07|1.4877
09:47:08|1.4872
09:47:10|1.482
09:47:10|1.4824
09:47:11|1.483
09:47:13|1.4836
09:47:14|1.4836
09:47:15|1.4845
09:47:16|1.4842
09:47:17|1.4869
09:47:17|1.4869
09:47:19|1.487
09:47:20|1.487
09:47:21|1.4869
09:47:22|1.4875
09:47:23|1.4875
09:47:24|1.4875
09:47:25|1.4842
09:47:26|1.4875
09:47:27|1.4875
09:47:28|1.4874
09:47:29|1.4871
09:47:30|1.4871
09:47:31|1.4865
09:47:32|1.4865
09:47:33|1.4842
09:47:34|1.488
09:47:35|1.4871
09:47:36|1.4865
09:47:37|1.4861
09:47:38|1.4842
09:47:39|1.4882
09:47:40|1.4855
09:47:41|1.4827
09:47:43|1.4821
09:47:43|1.485
09:47:44|1.4861
09:47:45|1.4861
09:47:46|1.4861
09:47:47|1.486
09:47:48|1.485
09:47:49|1.486
09:47:50|1.486
09:47:51|1.4857
09:47:52|1.4861
09:47:53|1.4848
09:47:54|1.482
09:47:55|1.4833
09:47:56|1.4857
09:47:57|1.4857
09:47:58|1.4868
09:47:59|1.4841
09:48:00|1.4843
09:48:01|1.4849
09:48:02|1.4846
09:48:03|1.4772
09:48:04|1.4783
09:48:05|1.4783
09:48:06|1.4811
09:48:07|1.4754
09:48:08|1.4743
09:48:09|1.4772
09:48:10|1.4744
09:48:11|1.4781
09:48:12|1.4832
09:48:13|1.479
09:48:14|1.475
09:48:15|1.4722
09:48:16|1.4761
09:48:17|1.4801
09:48:18|1.476
09:48:19|1.4761
09:48:20|1.4716
09:48:21|1.4727
09:48:23|1.4729
09:48:24|1.4726
09:48:25|1.4753
09:48:26|1.4705
09:48:27|1.4684
09:48:28|1.4669
09:48:29|1.4684
09:48:30|1.471
09:48:31|1.4753
09:48:32|1.471
09:48:33|1.4711
09:48:34|1.4696
09:48:35|1.4696
09:48:36|1.4696
09:48:37|1.471
09:48:38|1.471
09:48:39|1.471
09:48:40|1.4719
09:48:41|1.4719
09:48:42|1.476
09:48:43|1.476
09:48:44|1.476
09:48:45|1.476
09:48:46|1.476
09:48:47|1.4746
09:48:48|1.4684
09:48:49|1.4689
09:48:50|1.4732
09:48:51|1.4676
09:48:52|1.4692
09:48:53|1.4704
09:48:54|1.4704
09:48:55|1.4704
09:48:56|1.4701
09:48:57|1.4697
09:48:58|1.47
09:48:59|1.4696
09:49:00|1.4696
09:49:01|1.4658
09:49:02|1.4672
09:49:03|1.4651
09:49:04|1.4651
09:49:05|1.4651
09:49:06|1.4651
09:49:07|1.4669
09:49:08|1.4651
09:49:09|1.465
09:49:10|1.4651
09:49:11|1.465
09:49:13|1.465
09:49:13|1.4651
09:49:14|1.465
09:49:15|1.4666
09:49:16|1.465
09:49:17|1.465
09:49:18|1.465
09:49:19|1.465
09:49:20|1.465
09:49:21|1.4669
09:49:22|1.4657
09:49:24|1.4653
09:49:24|1.4653
09:49:26|1.4695
09:49:27|1.4678
09:49:28|1.4682
09:49:29|1.4651
09:49:30|1.4651
09:49:31|1.4668
09:49:32|1.465
09:49:33|1.465
09:49:35|1.465
09:49:35|1.465
09:49:36|1.4662
09:49:37|1.468
09:49:38|1.468
09:49:39|1.4679
09:49:40|1.4654
09:49:42|1.465
09:49:42|1.465
09:49:43|1.465
09:49:44|1.465
09:49:45|1.465
09:49:46|1.465
09:49:47|1.465
09:49:48|1.465
09:49:49|1.465
09:49:50|1.465
09:49:51|1.465
09:49:53|1.465
09:49:54|1.465
09:49:54|1.465
09:49:55|1.465
09:49:57|1.4643
09:49:58|1.4643
09:49:59|1.4643
09:49:59|1.4643
09:50:01|1.4618
09:50:01|1.4617
09:50:03|1.4623
09:50:03|1.4602
09:50:05|1.4604
09:50:05|1.4612
09:50:06|1.4612
09:50:07|1.4616
09:50:08|1.4604
09:50:10|1.4604
09:50:10|1.4615
09:50:11|1.4573
09:50:12|1.4555
09:50:13|1.4585
09:50:14|1.4614
09:50:15|1.458
09:50:16|1.4609
09:50:17|1.4555
09:50:18|1.4579
09:50:19|1.4559
09:50:21|1.4562
09:50:22|1.4564
09:50:22|1.4559
09:50:23|1.4585
09:50:25|1.4598
09:50:26|1.4579
09:50:27|1.4569
09:50:28|1.4569
09:50:29|1.4597
09:50:30|1.4611
09:50:32|1.4562
09:50:32|1.4554
09:50:33|1.4554
09:50:34|1.4561
09:50:35|1.4561
09:50:36|1.4565
09:50:37|1.454
09:50:38|1.4576
09:50:39|1.458
09:50:40|1.4587
09:50:41|1.4587
09:50:42|1.4578
09:50:43|1.4578
09:50:44|1.458
09:50:45|1.4549
09:50:46|1.4549
09:50:47|1.455
09:50:48|1.455
09:50:49|1.45
09:50:50|1.4462
09:50:52|1.4464
09:50:52|1.4483
09:50:54|1.4464
09:50:55|1.4458
09:50:55|1.4488
09:50:56|1.445
09:50:58|1.4489
09:50:58|1.4448
09:50:59|1.4486
09:51:01|1.4503
09:51:01|1.4533
09:51:02|1.4555
09:51:03|1.4528
09:51:04|1.4524
09:51:05|1.4572
09:51:06|1.4549
09:51:07|1.4545
09:51:08|1.4587
09:51:09|1.4536
09:51:10|1.4534
09:51:11|1.4534
09:51:12|1.4544
09:51:13|1.4543
09:51:15|1.4543
09:51:16|1.4474
09:51:16|1.4566
09:51:17|1.4528
09:51:19|1.448
09:51:19|1.448
09:51:20|1.4515
09:51:21|1.4515
09:51:22|1.4496
09:51:23|1.4469
09:51:24|1.4469
09:51:26|1.4469
09:51:27|1.4475
09:51:28|1.451
09:51:29|1.4491
09:51:30|1.4468
09:51:31|1.4435
09:51:32|1.4443
09:51:33|1.4462
09:51:34|1.4451
09:51:35|1.4461
09:51:37|1.446
09:51:38|1.4475
09:51:38|1.4494
09:51:39|1.4494
09:51:41|1.4494
09:51:41|1.4493
09:51:42|1.4493
09:51:44|1.4485
09:51:45|1.4484
09:51:46|1.4488
09:51:47|1.4486
09:51:47|1.445
09:51:48|1.4457
09:51:50|1.4446
09:51:51|1.4433
09:51:51|1.4432
09:51:53|1.4432
09:51:54|1.4443
09:51:55|1.444
09:51:55|1.4444
09:51:56|1.4411
09:51:58|1.4415
09:51:59|1.4442
09:51:59|1.4442
09:52:01|1.4412
09:52:01|1.4433
09:52:02|1.4412
09:52:03|1.4411
09:52:04|1.4427
09:52:06|1.4432
09:52:06|1.4407
09:52:07|1.4407
09:52:08|1.4407
09:52:09|1.4407
09:52:10|1.4403
09:52:12|1.4403
09:52:12|1.436
09:52:14|1.437
09:52:14|1.4351
09:52:15|1.4367
09:52:17|1.437
09:52:18|1.4332
09:52:18|1.4322
09:52:19|1.436
09:52:21|1.435
09:52:21|1.4331
09:52:22|1.4341
09:52:23|1.4338
09:52:24|1.4304
09:52:26|1.4295
09:52:27|1.4316
09:52:28|1.4283
09:52:29|1.43
09:52:30|1.43
09:52:31|1.43
09:52:32|1.43
09:52:33|1.4275
09:52:34|1.4248
09:52:35|1.4266
09:52:36|1.4266
09:52:37|1.4271
09:52:38|1.4266
09:52:39|1.4274
09:52:40|1.4266
09:52:42|1.4273
09:52:42|1.4273
09:52:44|1.4351
09:52:44|1.4375
09:52:45|1.4376
09:52:46|1.4347
09:52:47|1.4344
09:52:48|1.4379
09:52:49|1.4379
09:52:50|1.4379
09:52:51|1.436
09:52:52|1.4309
09:52:53|1.4308
09:52:54|1.4297
09:52:56|1.4287
09:52:56|1.4287
09:52:57|1.4287
09:52:58|1.4274
09:52:59|1.4274
09:53:00|1.4295
09:53:02|1.4216
09:53:03|1.4195
09:53:03|1.419
09:53:04|1.4188
09:53:05|1.4187
09:53:07|1.4205
09:53:07|1.4228
09:53:08|1.4264
09:53:09|1.4254
09:53:11|1.4224
09:53:11|1.4224
09:53:13|1.4242
09:53:13|1.4242
09:53:15|1.4224
09:53:16|1.4201
09:53:16|1.4199
09:53:18|1.4214
09:53:18|1.4221
09:53:20|1.4219
09:53:21|1.4218
09:53:21|1.4221
09:53:23|1.4221
09:53:24|1.4206
09:53:25|1.4206
09:53:26|1.4232
09:53:27|1.4233
09:53:28|1.4224
09:53:29|1.425
09:53:31|1.4214
09:53:32|1.419
09:53:32|1.4191
09:53:34|1.419
09:53:35|1.4204
09:53:36|1.4204
09:53:37|1.4212
09:53:38|1.4215
09:53:39|1.4215
09:53:40|1.42
09:53:41|1.42
09:53:42|1.4188
09:53:43|1.4205
09:53:44|1.4205
09:53:45|1.4266
09:53:46|1.4211
09:53:47|1.4246
09:53:48|1.4214
09:53:49|1.4204
09:53:51|1.4204
09:53:51|1.4205
09:53:52|1.4208
09:53:53|1.4226
09:53:54|1.4205
09:53:55|1.4229
09:53:56|1.4229
09:53:57|1.4227
09:53:58|1.4228
09:53:59|1.4226
09:54:00|1.4131
09:54:01|1.417
09:54:02|1.415
09:54:03|1.413
09:54:04|1.4153
09:54:05|1.4158
09:54:06|1.4181
09:54:07|1.4137
09:54:08|1.4153
09:54:09|1.4149
09:54:10|1.4143
09:54:11|1.4145
09:54:12|1.4167
09:54:13|1.4162
09:54:14|1.4183
09:54:15|1.4154
09:54:16|1.4185
09:54:17|1.4134
09:54:18|1.4106
09:54:19|1.4096
09:54:20|1.4114
09:54:21|1.4086
09:54:22|1.4042
09:54:23|1.4044
09:54:25|1.4085
09:54:25|1.4045
09:54:26|1.4044
09:54:27|1.4092
09:54:29|1.4122
09:54:30|1.4057
09:54:30|1.4092
09:54:32|1.4085
09:54:33|1.4062
09:54:34|1.408
09:54:35|1.41
09:54:36|1.4003
09:54:37|1.4003
09:54:38|1.3982
09:54:39|1.3973
09:54:40|1.3982
09:54:41|1.4008
09:54:42|1.3991
09:54:43|1.4024
09:54:44|1.4008
09:54:45|1.4024
09:54:46|1.4014
09:54:47|1.3987
09:54:48|1.3987
09:54:49|1.3982
09:54:50|1.3984
09:54:51|1.396
09:54:52|1.395
09:54:53|1.3981
09:54:54|1.396
09:54:55|1.3972
09:54:56|1.3935
09:54:57|1.3974
09:54:58|1.4005
09:54:59|1.4
09:55:00|1.4037
09:55:01|1.4037
09:55:02|1.4153
09:55:03|1.4135
09:55:04|1.4076
09:55:05|1.4148
09:55:06|1.4081
09:55:07|1.4081
09:55:08|1.4103
09:55:09|1.4079
09:55:10|1.4079
09:55:11|1.4075
09:55:12|1.4205
09:55:13|1.4205
09:55:14|1.4155
09:55:15|1.4115
09:55:16|1.4164
09:55:17|1.4115
09:55:18|1.4126
09:55:19|1.4126
09:55:20|1.4105
09:55:21|1.422
09:55:22|1.4144
09:55:23|1.4154
09:55:24|1.4131
09:55:25|1.4063
09:55:26|1.4073
09:55:27|1.4072
09:55:28|1.4117
09:55:29|1.4128
09:55:31|1.4091
09:55:31|1.409
09:55:32|1.4062
09:55:33|1.4054
09:55:34|1.405
09:55:35|1.4061
09:55:36|1.4113
09:55:37|1.4082
09:55:38|1.4098
09:55:39|1.4102
09:55:40|1.4073
09:55:41|1.4081
09:55:42|1.4085
09:55:43|1.4079
09:55:44|1.4085
09:55:45|1.4085
09:55:46|1.4117
09:55:47|1.4148
09:55:48|1.4125
09:55:49|1.4148
09:55:50|1.4148
09:55:51|1.4148
09:55:52|1.4148
09:55:53|1.4111
09:55:54|1.4082
09:55:55|1.4103
09:55:56|1.4077
09:55:57|1.4047
09:55:58|1.4017
09:55:59|1.4017
09:56:00|1.4077
09:56:01|1.4077
09:56:02|1.4023
09:56:03|1.4038
09:56:04|1.4038
09:56:05|1.403
09:56:06|1.4004
09:56:07|1.4004
09:56:08|1.4004
09:56:09|1.4004
09:56:11|1.4036
09:56:11|1.4012
09:56:13|1.4004
09:56:14|1.4013
09:56:14|1.4001
09:56:16|1.4026
09:56:16|1.3992
09:56:18|1.3951
09:56:19|1.3988
09:56:19|1.3962
09:56:20|1.3956
09:56:21|1.3952
09:56:22|1.3952
09:56:24|1.3977
09:56:25|1.3986
09:56:26|1.399
09:56:26|1.4005
09:56:28|1.3956
09:56:28|1.396
09:56:29|1.396
09:56:31|1.3946
09:56:32|1.3936
09:56:33|1.3944
09:56:34|1.3942
09:56:35|1.3922
09:56:36|1.3919
09:56:37|1.3918
09:56:38|1.3922
09:56:39|1.3922
09:56:40|1.3922
09:56:41|1.3902
09:56:42|1.3939
09:56:43|1.3919
09:56:44|1.3926
09:56:45|1.3991
09:56:46|1.3991
09:56:47|1.3983
09:56:48|1.3983
09:56:49|1.3985
09:56:50|1.396
09:56:51|1.3979
09:56:52|1.397
09:56:53|1.3988
09:56:54|1.3976
09:56:55|1.3976
09:56:56|1.3976
09:56:57|1.3976
09:56:58|1.3986
09:56:59|1.3976
09:57:00|1.3976
09:57:01|1.3974
09:57:02|1.3974
09:57:03|1.3974
09:57:04|1.4044
09:57:05|1.4024
09:57:06|1.4062
09:57:07|1.4024
09:57:08|1.406
09:57:09|1.4062
09:57:10|1.4062
09:57:11|1.4032
09:57:12|1.4058
09:57:13|1.4058
09:57:14|1.4082
09:57:15|1.4094
09:57:16|1.4101
09:57:17|1.4101
09:57:18|1.4102
09:57:19|1.4077
09:57:20|1.4077
09:57:21|1.4077
09:57:22|1.4077
09:57:23|1.4077
09:57:24|1.4077
09:57:25|1.4077
09:57:26|1.4076
09:57:27|1.4076
09:57:28|1.4076
09:57:29|1.4057
09:57:30|1.4057
09:57:31|1.4076
09:57:33|1.4077
09:57:34|1.4061
09:57:35|1.4059
09:57:36|1.4059
09:57:37|1.4059
09:57:38|1.4059
09:57:39|1.4059
09:57:40|1.4073
09:57:41|1.4061
09:57:42|1.4061
09:57:43|1.4061
09:57:44|1.4073
09:57:45|1.4077
09:57:46|1.4076
09:57:47|1.4061
09:57:48|1.4061
09:57:49|1.4073
09:57:49|1.4093
09:57:51|1.4093
09:57:52|1.4094
09:57:53|1.4094
09:57:54|1.4097
09:57:55|1.4099
09:57:56|1.4156
09:57:57|1.4098
09:57:58|1.4112
09:57:59|1.4112
09:58:00|1.4112
09:58:01|1.4112
09:58:02|1.4112
09:58:03|1.4097
09:58:04|1.409
09:58:05|1.409
09:58:06|1.409
09:58:07|1.412
09:58:08|1.4129
09:58:09|1.4157
09:58:10|1.4131
09:58:12|1.4131
09:58:12|1.4131
09:58:13|1.4131
09:58:14|1.4131
09:58:15|1.4131
09:58:16|1.4131
09:58:17|1.4131
09:58:18|1.4131
09:58:19|1.4107
09:58:20|1.4131
09:58:21|1.4148
09:58:22|1.4163
09:58:23|1.4141
09:58:24|1.4148
09:58:25|1.4148
09:58:26|1.4117
09:58:27|1.4117
09:58:28|1.4117
09:58:29|1.4141
09:58:30|1.4143
09:58:31|1.4126
09:58:33|1.4148
09:58:34|1.4158
09:58:35|1.4158
09:58:36|1.4117
09:58:37|1.41
09:58:38|1.41
09:58:39|1.4104
09:58:40|1.4104
09:58:41|1.4104
09:58:42|1.4104
09:58:43|1.4106
09:58:44|1.4106
09:58:45|1.41
09:58:46|1.4126
09:58:48|1.4102
09:58:48|1.4102
09:58:49|1.4102
09:58:50|1.4104
09:58:51|1.4104
09:58:52|1.4104
09:58:53|1.4104
09:58:54|1.4104
09:58:55|1.4104
09:58:56|1.4104
09:58:57|1.4104
09:58:58|1.4104
09:58:59|1.4104
09:59:00|1.4129
09:59:01|1.4129
09:59:03|1.411
09:59:04|1.411
09:59:04|1.4107
09:59:05|1.4103
09:59:06|1.4103
09:59:08|1.4103
09:59:08|1.4103
09:59:10|1.4103
09:59:11|1.4103
09:59:12|1.4103
09:59:12|1.4103
09:59:14|1.4122
09:59:14|1.4103
09:59:16|1.4102
09:59:16|1.4102
09:59:17|1.4102
09:59:19|1.4105
09:59:19|1.4121
09:59:20|1.4102
09:59:22|1.4054
09:59:22|1.4056
09:59:24|1.4
09:59:25|1.4
09:59:26|1.4036
09:59:27|1.4054
09:59:28|1.4054
09:59:29|1.4034
09:59:29|1.4089
09:59:31|1.4089
09:59:32|1.4055
09:59:33|1.4041
09:59:34|1.4045
09:59:35|1.4071
09:59:36|1.4028
09:59:37|1.4028
09:59:38|1.4028
09:59:39|1.4034
09:59:40|1.4002
09:59:41|1.4002
09:59:42|1.4074
09:59:43|1.4068
09:59:44|1.4068
09:59:45|1.4068
09:59:46|1.4079
09:59:47|1.4079
09:59:48|1.4079
09:59:49|1.4079
09:59:50|1.4079
09:59:51|1.405
09:59:52|1.405
09:59:53|1.405
09:59:54|1.405
09:59:55|1.405
09:59:56|1.4069
09:59:57|1.4109
09:59:58|1.4097
09:59:59|1.4097
10:00:00|1.4097
10:00:01|1.4097
10:00:03|1.4064
10:00:03|1.4064
10:00:04|1.4064
10:00:05|1.406
10:00:06|1.406
10:00:07|1.406
10:00:08|1.4
10:00:09|1.4
10:00:10|1.4009
10:00:11|1.4009
10:00:12|1.4009
10:00:13|1.4009
10:00:14|1.4025
10:00:15|1.4025
10:00:16|1.4025
10:00:17|1.4025
10:00:18|1.4
10:00:19|1.4
10:00:20|1.4
10:00:21|1.4
10:00:22|1.4018
10:00:23|1.4014
10:00:24|1.4014
10:00:25|1.4014
10:00:26|1.4014
10:00:27|1.4015
10:00:28|1.4015
10:00:29|1.4038
10:00:30|1.4038
10:00:31|1.4
10:00:32|1.4
10:00:33|1.3997
10:00:35|1.3985
10:00:35|1.3985
10:00:37|1.3954
10:00:38|1.3973
10:00:39|1.3951
10:00:40|1.3951
10:00:41|1.3957
10:00:41|1.393
10:00:43|1.3912
10:00:44|1.3921
10:00:45|1.3925
10:00:45|1.3904
10:00:47|1.3893
10:00:48|1.3857
10:00:49|1.386
10:00:49|1.385
10:00:50|1.3918
10:00:52|1.3898
10:00:53|1.394
10:00:54|1.3886
10:00:54|1.3955
10:00:56|1.3875
10:00:56|1.3926
10:00:58|1.3826
10:00:58|1.3854
10:00:59|1.3937
10:01:00|1.3883
10:01:01|1.3883
10:01:03|1.3858
10:01:03|1.3905
10:01:04|1.3902
10:01:05|1.3899
10:01:07|1.3884
10:01:07|1.3858
10:01:09|1.3935
10:01:10|1.3854
10:01:10|1.3904
10:01:12|1.3859
10:01:12|1.3886
10:01:14|1.3866
10:01:15|1.3899
10:01:16|1.3867
10:01:17|1.3879
10:01:17|1.3853
10:01:19|1.3837
10:01:19|1.381
10:01:21|1.3864
10:01:22|1.3838
10:01:23|1.3833
10:01:24|1.3807
10:01:25|1.3804
10:01:26|1.3804
10:01:27|1.38
10:01:28|1.3906
10:01:29|1.3888
10:01:30|1.3865
10:01:31|1.3832
10:01:32|1.3832
10:01:33|1.3858
10:01:34|1.3826
10:01:35|1.3822
10:01:36|1.3814
10:01:38|1.3825
10:01:39|1.3776
10:01:40|1.3815
10:01:41|1.3776
10:01:42|1.3806
10:01:42|1.3776
10:01:44|1.3776
10:01:45|1.3779
10:01:46|1.3777
10:01:46|1.3806
10:01:48|1.3807
10:01:48|1.3817
10:01:50|1.3814
10:01:51|1.3779
10:01:52|1.3779
10:01:53|1.3817
10:01:53|1.3817
10:01:54|1.3817
10:01:56|1.3817
10:01:57|1.3799
10:01:57|1.3799
10:01:58|1.3798
10:01:59|1.3798
10:02:01|1.3798
10:02:02|1.3798
10:02:02|1.3798
10:02:03|1.3798
10:02:04|1.3799
10:02:06|1.3823
10:02:07|1.3799
10:02:07|1.3826
10:02:08|1.383
10:02:09|1.3785
10:02:11|1.3816
10:02:11|1.3819
10:02:12|1.381
10:02:14|1.3826
10:02:14|1.3844
10:02:16|1.3844
10:02:17|1.3844
10:02:17|1.3844
10:02:18|1.3844
10:02:20|1.3803
10:02:21|1.3796
10:02:22|1.3796
10:02:22|1.3796
10:02:23|1.3803
10:02:25|1.3803
10:02:26|1.3803
10:02:27|1.3832
10:02:28|1.3837
10:02:28|1.38
10:02:29|1.38
10:02:30|1.38
10:02:32|1.38
10:02:32|1.3831
10:02:34|1.3831
10:02:34|1.3831
10:02:36|1.3833
10:02:36|1.3789
10:02:38|1.3822
10:02:39|1.3822
10:02:40|1.3799
10:02:41|1.3799
10:02:42|1.3789
10:02:43|1.3814
10:02:44|1.3814
10:02:45|1.3806
10:02:46|1.3798
10:02:47|1.3806
10:02:48|1.3753
10:02:49|1.3745
10:02:50|1.3769
10:02:51|1.3727
10:02:52|1.3755
10:02:53|1.372
10:02:54|1.372
10:02:55|1.372
10:02:56|1.372
10:02:57|1.372
10:02:58|1.372
10:02:59|1.3719
10:03:00|1.3655
10:03:01|1.3657
10:03:02|1.3652
10:03:03|1.3654
10:03:04|1.3653
10:03:05|1.3692
10:03:06|1.3691
10:03:07|1.3654
10:03:08|1.3639
10:03:09|1.3639
10:03:10|1.3698
10:03:11|1.3696
10:03:12|1.3698
10:03:13|1.3698
10:03:14|1.3678
10:03:15|1.3655
10:03:16|1.3652
10:03:17|1.3639
10:03:18|1.3654
10:03:19|1.3639
10:03:20|1.3639
10:03:21|1.3639
10:03:22|1.3613
10:03:23|1.3639
10:03:24|1.3617
10:03:25|1.3617
10:03:26|1.3638
10:03:27|1.3617
10:03:28|1.3617
10:03:29|1.3665
10:03:30|1.3575
10:03:31|1.3623
10:03:32|1.3576
10:03:33|1.3591
10:03:34|1.3586
10:03:35|1.3611
10:03:37|1.359
10:03:37|1.362
10:03:39|1.359
10:03:40|1.359
10:03:41|1.359
10:03:42|1.3597
10:03:42|1.3586
10:03:44|1.3596
10:03:44|1.3586
10:03:46|1.3586
10:03:46|1.3586
10:03:48|1.3588
10:03:49|1.3597
10:03:50|1.3597
10:03:51|1.3623
10:03:52|1.3623
10:03:53|1.3623
10:03:54|1.3623
10:03:55|1.3623
10:03:56|1.3611
10:03:57|1.3607
10:03:58|1.3629
10:03:59|1.3629
10:04:00|1.3602
10:04:01|1.3602
10:04:02|1.3627
10:04:03|1.3625
10:04:04|1.3605
10:04:05|1.3605
10:04:06|1.3602
10:04:07|1.3698
10:04:08|1.3625
10:04:09|1.3616
10:04:10|1.3614
10:04:11|1.3623
10:04:12|1.3648
10:04:13|1.3666
10:04:14|1.366
10:04:15|1.3681
10:04:16|1.3692
10:04:17|1.3692
10:04:18|1.369
10:04:19|1.3691
10:04:20|1.3666
10:04:21|1.3713
10:04:22|1.3792
10:04:23|1.3725
10:04:24|1.3717
10:04:25|1.3755
10:04:26|1.3766
10:04:27|1.3766
10:04:28|1.3735
10:04:29|1.3735
10:04:30|1.3724
10:04:31|1.3722
10:04:32|1.3764
10:04:33|1.3763
10:04:34|1.3749
10:04:35|1.3744
10:04:36|1.3737
10:04:37|1.3734
10:04:38|1.3726
10:04:39|1.3689
10:04:40|1.3694
10:04:41|1.3733
10:04:43|1.3773
10:04:43|1.3773
10:04:45|1.3748
10:04:45|1.3745
10:04:46|1.3771
10:04:48|1.3771
10:04:48|1.3744
10:04:49|1.3752
10:04:51|1.3724
10:04:51|1.3714
10:04:53|1.3714
10:04:53|1.3714
10:04:54|1.3724
10:04:56|1.3724
10:04:57|1.3724
10:04:57|1.3724
10:04:58|1.3724
10:05:00|1.3724
10:05:01|1.3724
10:05:01|1.3724
10:05:02|1.3724
10:05:03|1.3714
10:05:04|1.3736
10:05:05|1.3695
10:05:06|1.3705
10:05:08|1.3709
10:05:08|1.3742
10:05:09|1.3696
10:05:10|1.3734
10:05:12|1.3747
10:05:12|1.3786
10:05:14|1.3778
10:05:14|1.375
10:05:15|1.378
10:05:17|1.3781
10:05:18|1.3759
10:05:18|1.3747
10:05:19|1.3747
10:05:20|1.3747
10:05:22|1.3759
10:05:23|1.3759
10:05:24|1.3747
10:05:24|1.3759
10:05:25|1.3745
10:05:26|1.3759
10:05:27|1.3798
10:05:28|1.3795
10:05:29|1.3795
10:05:30|1.3774
10:05:32|1.3751
10:05:32|1.3761
10:05:33|1.3742
10:05:34|1.3746
10:05:35|1.3746
10:05:36|1.378
10:05:38|1.378
10:05:39|1.3768
10:05:40|1.3775
10:05:41|1.3759
10:05:42|1.3798
10:05:43|1.3815
10:05:45|1.38
10:05:45|1.38
10:05:46|1.3843
10:05:47|1.3797
10:05:48|1.3797
10:05:49|1.3799
10:05:50|1.3831
10:05:51|1.3825
10:05:52|1.3839
10:05:53|1.3834
10:05:54|1.3831
10:05:55|1.3789
10:05:56|1.3807
10:05:57|1.3799
10:05:59|1.3802
10:05:59|1.3801
10:06:00|1.3801
10:06:01|1.3801
10:06:02|1.3795
10:06:04|1.3795
10:06:04|1.3786
10:06:05|1.3786
10:06:06|1.3777
10:06:07|1.3773
10:06:08|1.381
10:06:09|1.3817
10:06:10|1.3806
10:06:11|1.3817
10:06:12|1.3826
10:06:13|1.3829
10:06:14|1.3803
10:06:15|1.3836
10:06:16|1.3789
10:06:17|1.3817
10:06:18|1.3817
10:06:19|1.3827
10:06:20|1.3806
10:06:21|1.3806
10:06:22|1.3824
10:06:23|1.3824
10:06:24|1.3843
10:06:25|1.3843
10:06:26|1.3821
10:06:27|1.3812
10:06:28|1.38
10:06:29|1.3822
10:06:30|1.3849
10:06:31|1.3849
10:06:32|1.3795
10:06:33|1.3848
10:06:34|1.3849
10:06:35|1.3849
10:06:36|1.3822
10:06:37|1.3822
10:06:38|1.3822
10:06:40|1.3851
10:06:41|1.3851
10:06:41|1.3831
10:06:43|1.3831
10:06:44|1.3851
10:06:45|1.386
10:06:46|1.386
10:06:47|1.386
10:06:48|1.3821
10:06:49|1.3824
10:06:50|1.3846
10:06:51|1.3847
10:06:52|1.3846
10:06:53|1.3807
10:06:54|1.3832
10:06:55|1.3827
10:06:56|1.3842
10:06:57|1.3842
10:06:58|1.3813
10:06:59|1.3845
10:07:00|1.3845
10:07:01|1.3845
10:07:02|1.3858
10:07:03|1.3858
10:07:04|1.3858
10:07:05|1.3858
10:07:06|1.3858
10:07:08|1.3858
10:07:08|1.3845
10:07:09|1.3845
10:07:10|1.3854
10:07:11|1.3854
10:07:12|1.3854
10:07:13|1.3854
10:07:14|1.3858
10:07:15|1.3858
10:07:16|1.3858
10:07:17|1.3858
10:07:19|1.3858
10:07:19|1.3843
10:07:20|1.388
10:07:21|1.3937
10:07:22|1.3909
10:07:23|1.3887
10:07:24|1.3871
10:07:26|1.3871
10:07:26|1.3929
10:07:28|1.3929
10:07:28|1.3907
10:07:29|1.3907
10:07:31|1.3905
10:07:31|1.3899
10:07:32|1.3899
10:07:33|1.3942
10:07:34|1.3942
10:07:35|1.3926
10:07:36|1.3926
10:07:37|1.3942
10:07:38|1.3942
10:07:39|1.3943
10:07:41|1.3946
10:07:42|1.3935
10:07:43|1.3945
10:07:44|1.3946
10:07:45|1.3946
10:07:46|1.3948
10:07:47|1.3938
10:07:48|1.3928
10:07:49|1.3926
10:07:50|1.3926
10:07:51|1.3928
10:07:52|1.3946
10:07:53|1.3958
10:07:54|1.3914
10:07:55|1.3928
10:07:56|1.3934
10:07:57|1.3927
10:07:58|1.3933
10:07:59|1.3899
10:08:00|1.3899
10:08:01|1.3899
10:08:02|1.3899
10:08:03|1.3921
10:08:04|1.391
10:08:05|1.3911
10:08:06|1.3911
10:08:08|1.3911
10:08:08|1.3911
10:08:09|1.3911
10:08:10|1.3937
10:08:11|1.3937
10:08:12|1.3926
10:08:13|1.3927
10:08:14|1.3927
10:08:15|1.3921
10:08:17|1.3945
10:08:17|1.3945
10:08:19|1.3947
10:08:19|1.3946
10:08:20|1.3946
10:08:21|1.3946
10:08:22|1.3969
10:08:23|1.3969
10:08:24|1.3949
10:08:25|1.3949
10:08:26|1.3966
10:08:27|1.3966
10:08:28|1.3966
10:08:29|1.3966
10:08:30|1.3966
10:08:31|1.3966
10:08:32|1.3966
10:08:33|1.3949
10:08:34|1.397
10:08:35|1.398
10:08:36|1.398
10:08:37|1.3915
10:08:38|1.3919
10:08:39|1.3948
10:08:40|1.3941
10:08:42|1.3949
10:08:43|1.3949
10:08:44|1.3949
10:08:45|1.3949
10:08:46|1.3949
10:08:47|1.3949
10:08:48|1.3949
10:08:49|1.3949
10:08:50|1.392
10:08:50|1.3931
10:08:52|1.3931
10:08:53|1.3964
10:08:54|1.3964
10:08:55|1.3972
10:08:56|1.3972
10:08:56|1.3885
10:08:58|1.3965
10:08:59|1.3906
10:09:00|1.3906
10:09:01|1.3934
10:09:02|1.3956
10:09:03|1.3956
10:09:04|1.3957
10:09:05|1.3957
10:09:06|1.3939
10:09:07|1.3939
10:09:08|1.3939
10:09:09|1.3976
10:09:10|1.39
10:09:11|1.3955
10:09:12|1.3955
10:09:13|1.3955
10:09:14|1.3957
10:09:15|1.3942
10:09:16|1.3951
10:09:17|1.3966
10:09:18|1.3966
10:09:19|1.3966
10:09:20|1.3966
10:09:21|1.3982
10:09:22|1.3968
10:09:23|1.399
10:09:24|1.399
10:09:25|1.399
10:09:26|1.4154
10:09:27|1.4108
10:09:28|1.405
10:09:29|1.4077
10:09:30|1.4078
10:09:31|1.4086
10:09:32|1.4106
10:09:33|1.4101
10:09:34|1.4116
10:09:35|1.4116
10:09:36|1.4101
10:09:37|1.4047
10:09:38|1.4034
10:09:39|1.4041
10:09:40|1.4068
10:09:41|1.3997
10:09:42|1.4021
10:09:43|1.4021
10:09:44|1.4021
10:09:45|1.4092
10:09:46|1.4089
10:09:47|1.4089
10:09:48|1.3994
10:09:49|1.402
10:09:50|1.4087
10:09:51|1.4085
10:09:52|1.4078
10:09:53|1.4052
10:09:54|1.4075
10:09:55|1.4071
10:09:56|1.4071
10:09:57|1.4069
10:09:58|1.4069
10:09:59|1.4069
10:10:00|1.4069
10:10:01|1.4075
10:10:02|1.403
10:10:03|1.404
10:10:04|1.4051
10:10:05|1.4106
10:10:06|1.4117
10:10:07|1.4117
10:10:08|1.4076
10:10:09|1.4074
10:10:10|1.4075
10:10:11|1.4076
10:10:12|1.4076
10:10:13|1.4061
10:10:14|1.4049
10:10:15|1.4049
10:10:16|1.4049
10:10:17|1.41
10:10:18|1.41
10:10:19|1.4116
10:10:20|1.4069
10:10:21|1.4056
10:10:22|1.3949
10:10:23|1.4021
10:10:24|1.4002
10:10:25|1.4067
10:10:26|1.4038
10:10:27|1.4117
10:10:28|1.4078
10:10:29|1.4106
10:10:30|1.4094
10:10:31|1.4094
10:10:32|1.4077
10:10:33|1.4083
10:10:34|1.4069
10:10:35|1.4027
10:10:36|1.4027
10:10:37|1.4027
10:10:38|1.4077
10:10:39|1.4077
10:10:40|1.4189
10:10:41|1.42
10:10:42|1.4243
10:10:43|1.4175
10:10:44|1.412
10:10:45|1.4117
10:10:47|1.4189
10:10:48|1.4179
10:10:48|1.4296
10:10:49|1.4225
10:10:51|1.4282
10:10:52|1.4262
10:10:52|1.4287
10:10:54|1.4237
10:10:55|1.4252
10:10:55|1.4241
10:10:57|1.4159
10:10:57|1.4161
10:10:59|1.4164
10:10:59|1.4171
10:11:00|1.4163
10:11:01|1.4175
10:11:02|1.4183
10:11:03|1.4192
10:11:04|1.4181
10:11:06|1.4234
10:11:07|1.4234
10:11:07|1.4162
10:11:09|1.4186
10:11:09|1.4138
10:11:10|1.4179
10:11:12|1.4214
10:11:12|1.42
10:11:13|1.4224
10:11:14|1.42
10:11:15|1.4199
10:11:17|1.4234
10:11:17|1.42
10:11:18|1.4199
10:11:19|1.4199
10:11:20|1.4227
10:11:21|1.4223
10:11:22|1.421
10:11:23|1.421
10:11:24|1.4206
10:11:25|1.4227
10:11:26|1.4213
10:11:28|1.4213
10:11:28|1.4201
10:11:29|1.422
10:11:30|1.42
10:11:31|1.42
10:11:32|1.42
10:11:33|1.4213
10:11:35|1.4202
10:11:35|1.4202
10:11:37|1.4215
10:11:38|1.4216
10:11:38|1.4214
10:11:40|1.4203
10:11:40|1.4214
10:11:41|1.4231
10:11:42|1.4212
10:11:44|1.4213
10:11:44|1.4213
10:11:46|1.4213
10:11:46|1.4213
10:11:48|1.4213
10:11:49|1.4203
10:11:50|1.4213
10:11:50|1.4213
10:11:51|1.4186
10:11:53|1.4198
10:11:54|1.4198
10:11:55|1.415
10:11:55|1.41
10:11:56|1.4115
10:11:58|1.4162
10:11:59|1.4193
10:12:00|1.4213
10:12:00|1.4141
10:12:01|1.4141
10:12:02|1.4175
10:12:04|1.416
10:12:05|1.416
10:12:06|1.419
10:12:07|1.4187
10:12:08|1.4152
10:12:09|1.4152
10:12:10|1.412
10:12:11|1.4139
10:12:12|1.4114
10:12:13|1.4114
10:12:14|1.4128
10:12:15|1.417
10:12:16|1.4132
10:12:16|1.4137
10:12:18|1.4138
10:12:19|1.4138
10:12:20|1.4138
10:12:21|1.4145
10:12:22|1.4145
10:12:23|1.4121
10:12:24|1.4147
10:12:24|1.4145
10:12:25|1.4117
10:12:27|1.4117
10:12:27|1.4083
10:12:29|1.4083
10:12:29|1.406
10:12:31|1.4079
10:12:32|1.4074
10:12:33|1.4071
10:12:34|1.4075
10:12:35|1.4077
10:12:36|1.4079
10:12:37|1.4133
10:12:38|1.4133
10:12:39|1.4225
10:12:40|1.4117
10:12:41|1.4117
10:12:42|1.4112
10:12:43|1.4117
10:12:44|1.4155
10:12:45|1.4122
10:12:46|1.4122
10:12:47|1.4122
10:12:49|1.4108
10:12:49|1.4108
10:12:51|1.4108
10:12:51|1.4122
10:12:52|1.4055
10:12:53|1.4072
10:12:55|1.4072
10:12:55|1.4072
10:12:56|1.4076
10:12:57|1.4076
10:12:58|1.4076
10:13:00|1.408
10:13:00|1.408
10:13:01|1.4108
10:13:02|1.4069
10:13:03|1.4093
10:13:05|1.4093
10:13:05|1.4093
10:13:07|1.4115
10:13:08|1.4115
10:13:09|1.4115
10:13:10|1.4138
10:13:11|1.4133
10:13:12|1.4119
10:13:12|1.4119
10:13:13|1.4119
10:13:15|1.4119
10:13:15|1.4132
10:13:16|1.4119
10:13:17|1.4134
10:13:18|1.4121
10:13:19|1.4121
10:13:21|1.4121
10:13:22|1.4121
10:13:23|1.4121
10:13:24|1.4136
10:13:25|1.4122
10:13:25|1.4132
10:13:27|1.4144
10:13:27|1.413
10:13:28|1.413
10:13:30|1.4126
10:13:31|1.4132
10:13:31|1.413
10:13:32|1.4126
10:13:34|1.4126
10:13:35|1.4123
10:13:36|1.4069
10:13:36|1.4058
10:13:38|1.407
10:13:39|1.4066
10:13:40|1.4066
10:13:41|1.4055
10:13:42|1.4055
10:13:43|1.4055
10:13:44|1.4068
10:13:45|1.4055
10:13:46|1.4055
10:13:47|1.4055
10:13:48|1.4055
10:13:49|1.4055
10:13:50|1.4055
10:13:52|1.4042
10:13:53|1.4043
10:13:54|1.4043
10:13:55|1.404
10:13:56|1.4052
10:13:56|1.4055
10:13:57|1.4055
10:13:58|1.4093
10:14:00|1.4075
10:14:00|1.4075
10:14:02|1.4025
10:14:03|1.4008
10:14:04|1.3969
10:14:04|1.399
10:14:06|1.4001
10:14:07|1.4052
10:14:08|1.4052
10:14:09|1.3993
10:14:10|1.4052
10:14:11|1.3984
10:14:12|1.3979
10:14:13|1.3987
10:14:14|1.3993
10:14:15|1.3973
10:14:16|1.3999
10:14:17|1.3997
10:14:17|1.3962
10:14:19|1.3941
10:14:20|1.3959
10:14:21|1.3942
10:14:22|1.394
10:14:23|1.394
10:14:24|1.394
10:14:25|1.394
10:14:26|1.394
10:14:27|1.394
10:14:27|1.3935
10:14:29|1.394
10:14:30|1.3924
10:14:30|1.3918
10:14:32|1.3919
10:14:33|1.3938
10:14:34|1.3938
10:14:35|1.3938
10:14:36|1.3948
10:14:37|1.3956
10:14:38|1.3969
10:14:39|1.397
10:14:40|1.3996
10:14:40|1.399
10:14:42|1.3948
10:14:43|1.3948
10:14:44|1.397
10:14:45|1.3952
10:14:46|1.3953
10:14:47|1.3947
10:14:48|1.3959
10:14:49|1.3916
10:14:51|1.392
10:14:51|1.392
10:14:52|1.3947
10:14:53|1.3966
10:14:54|1.3924
10:14:55|1.3935
10:14:56|1.3943
10:14:57|1.3943
10:14:58|1.3947
10:15:00|1.3915
10:15:00|1.3915
10:15:01|1.3915
10:15:02|1.3915
10:15:03|1.3915
10:15:04|1.3915
10:15:05|1.3915
10:15:07|1.3915
10:15:07|1.3915
10:15:08|1.3928
10:15:10|1.3928
10:15:10|1.3915
10:15:11|1.3915
10:15:13|1.3915
10:15:14|1.3915
10:15:14|1.3924
10:15:16|1.3929
10:15:17|1.3929
10:15:17|1.3915
10:15:18|1.3915
10:15:20|1.3915
10:15:21|1.391
10:15:22|1.3917
10:15:22|1.3915
10:15:23|1.3929
10:15:24|1.3943
10:15:26|1.3943
10:15:26|1.392
10:15:28|1.3916
10:15:28|1.3916
10:15:30|1.3916
10:15:31|1.3916
10:15:32|1.3916
10:15:33|1.3933
10:15:33|1.3933
10:15:34|1.3916
10:15:35|1.3916
10:15:37|1.3916
10:15:38|1.3933
10:15:38|1.3919
10:15:40|1.3921
10:15:41|1.3924
10:15:42|1.399
10:15:43|1.3991
10:15:44|1.3986
10:15:45|1.3986
10:15:46|1.3991
10:15:47|1.3991
10:15:48|1.3991
10:15:49|1.3991
10:15:51|1.3986
10:15:51|1.3979
10:15:52|1.3979
10:15:53|1.398
10:15:54|1.398
10:15:55|1.398
10:15:56|1.3979
10:15:57|1.3979
10:15:58|1.3961
10:15:59|1.3961
10:16:00|1.398
10:16:01|1.4
10:16:02|1.4
10:16:03|1.3996
10:16:04|1.3968
10:16:05|1.3996
10:16:06|1.3981
10:16:07|1.3996
10:16:08|1.3996
10:16:09|1.3998
10:16:10|1.4
10:16:11|1.3999
10:16:12|1.3999
10:16:13|1.3999
10:16:14|1.3999
10:16:15|1.3999
10:16:17|1.3999
10:16:17|1.3999
10:16:18|1.3999
10:16:19|1.3999
10:16:20|1.3998
10:16:21|1.3967
10:16:22|1.3967
10:16:23|1.3967
10:16:24|1.3967
10:16:25|1.3967
10:16:26|1.3959
10:16:27|1.3953
10:16:28|1.3953
10:16:29|1.3953
10:16:30|1.3953
10:16:31|1.3953
10:16:33|1.3953
10:16:33|1.3953
10:16:34|1.3955
10:16:35|1.3956
10:16:36|1.3958
10:16:37|1.3958
10:16:38|1.3958
10:16:39|1.3955
10:16:40|1.3955
10:16:41|1.3955
10:16:42|1.3916
10:16:44|1.3905
10:16:44|1.3915
10:16:45|1.39
10:16:46|1.39
10:16:47|1.3895
10:16:48|1.3901
10:16:50|1.3901
10:16:50|1.3901
10:16:51|1.3901
10:16:53|1.3889
10:16:54|1.3879
10:16:55|1.389
10:16:56|1.389
10:16:57|1.389
10:16:57|1.3907
10:16:58|1.3979
10:17:00|1.3916
10:17:00|1.3962
10:17:02|1.3947
10:17:03|1.3938
10:17:03|1.3943
10:17:04|1.3943
10:17:06|1.391
10:17:07|1.3944
10:17:07|1.3944
10:17:09|1.3953
10:17:10|1.3914
10:17:10|1.3944
10:17:12|1.3954
10:17:13|1.3954
10:17:14|1.3947
10:17:15|1.3947
10:17:16|1.3944
10:17:17|1.3919
10:17:18|1.3919
10:17:19|1.3919
10:17:20|1.3919
10:17:21|1.3944
10:17:22|1.3944
10:17:23|1.3944
10:17:24|1.3947
10:17:25|1.3956
10:17:26|1.3956
10:17:27|1.3956
10:17:28|1.3966
10:17:29|1.3962
10:17:30|1.3962
10:17:31|1.3962
10:17:32|1.3986
10:17:33|1.3985
10:17:34|1.3983
10:17:35|1.397
10:17:36|1.397
10:17:37|1.397
10:17:38|1.397
10:17:39|1.397
10:17:40|1.3984
10:17:41|1.3984
10:17:42|1.3984
10:17:43|1.3965
10:17:44|1.3965
10:17:45|1.3965
10:17:46|1.3965
10:17:47|1.3965
10:17:48|1.3984
10:17:49|1.3984
10:17:50|1.3934
10:17:52|1.3919
10:17:52|1.3919
10:17:53|1.3919
10:17:54|1.3919
10:17:56|1.3974
10:17:56|1.4029
10:17:57|1.4003
10:17:59|1.4016
10:18:00|1.4033
10:18:00|1.4007
10:18:01|1.4007
10:18:02|1.4031
10:18:03|1.4113
10:18:04|1.4094
10:18:05|1.4099
10:18:07|1.4099
10:18:07|1.4085
10:18:08|1.4244
10:18:09|1.4213
10:18:11|1.4224
10:18:12|1.4216
10:18:13|1.419
10:18:14|1.419
10:18:15|1.4185
10:18:16|1.4229
10:18:17|1.4209
10:18:18|1.4216
10:18:19|1.4194
10:18:20|1.4189
10:18:21|1.4152
10:18:23|1.4117
10:18:23|1.4098
10:18:24|1.4089
10:18:25|1.406
10:18:26|1.4002
10:18:27|1.4
10:18:29|1.4041
10:18:29|1.4041
10:18:30|1.4031
10:18:31|1.4025
10:18:33|1.4077
10:18:33|1.4073
10:18:34|1.4119
10:18:35|1.4067
10:18:36|1.4099
10:18:38|1.4099
10:18:38|1.4099
10:18:40|1.41
10:18:41|1.4135
10:18:41|1.4143
10:18:43|1.4099
10:18:43|1.4084
10:18:45|1.4091
10:18:45|1.4143
10:18:46|1.41
10:18:48|1.41
10:18:48|1.4171
10:18:49|1.4126
10:18:51|1.4166
10:18:52|1.4168
10:18:53|1.4187
10:18:54|1.4165
10:18:55|1.4165
10:18:56|1.4165
10:18:57|1.4165
10:18:58|1.4165
10:18:59|1.4176
10:19:00|1.4157
10:19:01|1.418
10:19:02|1.4191
10:19:03|1.4173
10:19:04|1.4177
10:19:05|1.4187
10:19:06|1.4187
10:19:07|1.4187
10:19:08|1.4197
10:19:09|1.419
10:19:10|1.419
10:19:11|1.414
10:19:12|1.4087
10:19:13|1.4175
10:19:14|1.4175
10:19:15|1.42
10:19:16|1.4166
10:19:17|1.4163
10:19:18|1.4163
10:19:19|1.4163
10:19:20|1.421
10:19:21|1.421
10:19:22|1.4186
10:19:23|1.4191
10:19:24|1.4127
10:19:25|1.4146
10:19:26|1.4192
10:19:27|1.4159
10:19:28|1.4159
10:19:29|1.4159
10:19:30|1.4159
10:19:31|1.4156
10:19:32|1.4181
10:19:33|1.4181
10:19:34|1.4181
10:19:35|1.4181
10:19:36|1.3978
10:19:37|1.4013
10:19:38|1.4017
10:19:39|1.4017
10:19:40|1.4017
10:19:41|1.4017
10:19:42|1.4017
10:19:43|1.4019
10:19:44|1.4007
10:19:45|1.4059
10:19:46|1.4059
10:19:47|1.4059
10:19:48|1.3955
10:19:49|1.3979
10:19:50|1.3945
10:19:51|1.3945
10:19:53|1.3945
10:19:54|1.3972
10:19:55|1.3972
10:19:56|1.3972
10:19:56|1.3972
10:19:57|1.3972
10:19:59|1.3999
10:20:00|1.4044
10:20:00|1.4032
10:20:01|1.4032
10:20:02|1.4032
10:20:03|1.4032
10:20:04|1.4023
10:20:06|1.4023
10:20:07|1.4023
10:20:08|1.4023
10:20:09|1.4055
10:20:10|1.4032
10:20:10|1.4023
10:20:11|1.4018
10:20:13|1.4043
10:20:14|1.402
10:20:15|1.4014
10:20:15|1.4031
10:20:16|1.4031
10:20:17|1.4031
10:20:18|1.4031
10:20:20|1.4093
10:20:21|1.4146
10:20:22|1.4077
10:20:23|1.4077
10:20:24|1.4047
10:20:25|1.401
10:20:26|1.4023
10:20:27|1.4079
10:20:28|1.4027
10:20:29|1.4027
10:20:30|1.4029
10:20:31|1.4
10:20:32|1.3969
10:20:33|1.3969
10:20:35|1.3969
10:20:35|1.3985
10:20:36|1.3985
10:20:37|1.3985
10:20:38|1.3963
10:20:39|1.3963
10:20:40|1.3961
10:20:41|1.3954
10:20:42|1.3954
10:20:43|1.3912
10:20:44|1.3922
10:20:45|1.3948
10:20:46|1.3948
10:20:47|1.3948
10:20:48|1.392
10:20:49|1.3913
10:20:50|1.3915
10:20:51|1.3915
10:20:53|1.3915
10:20:54|1.3908
10:20:55|1.3896
10:20:56|1.3954
10:20:57|1.3924
10:20:58|1.3952
10:20:59|1.3952
10:21:00|1.3952
10:21:01|1.3901
10:21:02|1.3903
10:21:03|1.3903
10:21:04|1.3905
10:21:05|1.3913
10:21:06|1.3913
10:21:07|1.39
10:21:08|1.3896
10:21:09|1.3896
10:21:10|1.3896
10:21:11|1.3944
10:21:12|1.3945
10:21:13|1.3947
10:21:14|1.3947
10:21:15|1.3918
10:21:16|1.3918
10:21:17|1.3959
10:21:18|1.3937
10:21:19|1.3937
10:21:20|1.3966
10:21:21|1.3966
10:21:22|1.3966
10:21:23|1.3966
10:21:24|1.3966
10:21:25|1.3966
10:21:26|1.3966
10:21:27|1.3967
10:21:28|1.3965
10:21:29|1.3935
10:21:30|1.3935
10:21:31|1.3935
10:21:32|1.3935
10:21:33|1.3935
10:21:34|1.3928
10:21:35|1.3928
10:21:36|1.3913
10:21:37|1.3913
10:21:38|1.3908
10:21:39|1.3908
10:21:40|1.3908
10:21:41|1.3908
10:21:42|1.3908
10:21:43|1.3908
10:21:44|1.3908
10:21:45|1.3908
10:21:46|1.3898
10:21:47|1.3898
10:21:48|1.3898
10:21:49|1.3898
10:21:50|1.3898
10:21:51|1.3895
10:21:52|1.39
10:21:54|1.3897
10:21:55|1.395
10:21:56|1.3947
10:21:57|1.3954
10:21:58|1.394
10:21:59|1.394
10:22:00|1.394
10:22:01|1.394
10:22:02|1.394
10:22:03|1.3942
10:22:04|1.3938
10:22:05|1.3938
10:22:06|1.3938
10:22:07|1.3918
10:22:08|1.3952
10:22:09|1.3955
10:22:10|1.3955
10:22:11|1.3937
10:22:12|1.3937
10:22:13|1.3996
10:22:14|1.3992
10:22:15|1.3968
10:22:16|1.3968
10:22:17|1.3968
10:22:18|1.3968
10:22:20|1.3981
10:22:20|1.3973
10:22:21|1.3984
10:22:22|1.3984
10:22:23|1.4043
10:22:24|1.4029
10:22:25|1.4029
10:22:26|1.4029
10:22:27|1.4029
10:22:28|1.4029
10:22:29|1.4029
10:22:30|1.4023
10:22:31|1.402
10:22:32|1.3994
10:22:33|1.3963
10:22:34|1.3946
10:22:35|1.3946
10:22:36|1.3946
10:22:37|1.3953
10:22:38|1.3953
10:22:39|1.3953
10:22:40|1.3953
10:22:41|1.3953
10:22:42|1.3944
10:22:43|1.3937
10:22:44|1.3937
10:22:45|1.393
10:22:46|1.4029
10:22:47|1.3996
10:22:48|1.3984
10:22:49|1.3984
10:22:50|1.3984
10:22:51|1.3971
10:22:52|1.3993
10:22:53|1.397
10:22:55|1.3958
10:22:56|1.3929
10:22:57|1.3929
10:22:58|1.3982
10:22:59|1.3982
10:23:00|1.3982
10:23:01|1.3982
10:23:02|1.3966
10:23:04|1.3966
10:23:04|1.3966
10:23:05|1.3982
10:23:07|1.3984
10:23:08|1.3969
10:23:08|1.3969
10:23:10|1.3969
10:23:11|1.3969
10:23:12|1.3969
10:23:12|1.3942
10:23:13|1.4
10:23:14|1.4001
10:23:16|1.4005
10:23:16|1.4005
10:23:18|1.4005
10:23:19|1.4005
10:23:20|1.4011
10:23:21|1.3986
10:23:22|1.4038
10:23:23|1.3998
10:23:24|1.4005
10:23:25|1.3972
10:23:26|1.3972
10:23:27|1.3972
10:23:27|1.3944
10:23:29|1.3974
10:23:30|1.3965
10:23:31|1.3965
10:23:32|1.3942
10:23:33|1.393
10:23:33|1.393
10:23:34|1.3959
10:23:36|1.4011
10:23:37|1.3999
10:23:38|1.3942
10:23:39|1.3975
10:23:39|1.3933
10:23:41|1.3934
10:23:42|1.3934
10:23:43|1.3895
10:23:44|1.3923
10:23:45|1.3923
10:23:46|1.3924
10:23:47|1.3894
10:23:48|1.393
10:23:49|1.393
10:23:50|1.393
10:23:51|1.3933
10:23:52|1.3933
10:23:53|1.3917
10:23:54|1.3915
10:23:55|1.3968
10:23:56|1.3968
10:23:57|1.3957
10:23:58|1.3957
10:24:00|1.3957
10:24:00|1.3957
10:24:02|1.3957
10:24:03|1.3957
10:24:03|1.3957
10:24:04|1.3928
10:24:05|1.3909
10:24:06|1.3923
10:24:07|1.3927
10:24:08|1.3962
10:24:09|1.3962
10:24:10|1.3962
10:24:11|1.3962
10:24:12|1.3962
10:24:13|1.3962
10:24:14|1.3962
10:24:15|1.3962
10:24:16|1.3967
10:24:17|1.3967
10:24:18|1.3967
10:24:19|1.3967
10:24:20|1.3967
10:24:21|1.3926
10:24:22|1.3898
10:24:23|1.3898
10:24:24|1.3927
10:24:25|1.3927
10:24:26|1.3927
10:24:27|1.3952
10:24:28|1.3926
10:24:29|1.3967
10:24:30|1.3967
10:24:31|1.3967
10:24:32|1.397
10:24:33|1.397
10:24:34|1.397
10:24:35|1.3941
10:24:36|1.3927
10:24:37|1.3927
10:24:38|1.3927
10:24:39|1.3901
10:24:40|1.3921
10:24:41|1.3921
10:24:42|1.3921
10:24:43|1.3897
10:24:44|1.3897
10:24:45|1.3897
10:24:46|1.3897
10:24:47|1.3897
10:24:48|1.3897
10:24:49|1.3897
10:24:50|1.3897
10:24:51|1.3897
10:24:52|1.3897
10:24:53|1.3897
10:24:54|1.3919
10:24:55|1.3921
10:24:57|1.3921
10:24:58|1.3921
10:24:59|1.3932
10:25:00|1.3935
10:25:01|1.3924
10:25:02|1.3953
10:25:03|1.3979
10:25:04|1.3979
10:25:05|1.396
10:25:06|1.395
10:25:07|1.3991
10:25:08|1.3991
10:25:09|1.3991
10:25:10|1.3991
10:25:11|1.3948
10:25:12|1.3968
10:25:13|1.3902
10:25:14|1.3946
10:25:15|1.3946
10:25:16|1.3941
10:25:17|1.3946
10:25:18|1.3946
10:25:19|1.3946
10:25:20|1.3925
10:25:21|1.3974
10:25:22|1.3974
10:25:23|1.3955
10:25:24|1.3959
10:25:25|1.3953
10:25:27|1.3969
10:25:27|1.3969
10:25:28|1.3969
10:25:29|1.4
10:25:30|1.4
10:25:31|1.3933
10:25:32|1.3913
10:25:33|1.3955
10:25:34|1.396
10:25:35|1.3934
10:25:36|1.4
10:25:38|1.4
10:25:38|1.4
10:25:39|1.4
10:25:40|1.4
10:25:41|1.3996
10:25:42|1.3962
10:25:43|1.3962
10:25:44|1.3967
10:25:45|1.3991
10:25:46|1.3991
10:25:47|1.3968
10:25:48|1.3975
10:25:49|1.3976
10:25:50|1.3987
10:25:51|1.3996
10:25:52|1.3996
10:25:53|1.4024
10:25:54|1.3977
10:25:55|1.3977
10:25:56|1.4
10:25:57|1.4
10:25:58|1.4
10:26:00|1.3981
10:26:01|1.3981
10:26:02|1.3996
10:26:03|1.3996
10:26:04|1.4038
10:26:05|1.4019
10:26:06|1.4006
10:26:07|1.4031
10:26:08|1.4031
10:26:09|1.4031
10:26:10|1.4031
10:26:11|1.4031
10:26:12|1.4031
10:26:13|1.4031
10:26:14|1.4031
10:26:15|1.4031
10:26:16|1.4031
10:26:17|1.4031
10:26:18|1.4035
10:26:19|1.405
10:26:20|1.4006
10:26:21|1.4027
10:26:22|1.4003
10:26:23|1.4003
10:26:24|1.4013
10:26:25|1.4013
10:26:26|1.4027
10:26:27|1.4027
10:26:28|1.4027
10:26:29|1.4027
10:26:30|1.4027
10:26:31|1.4027
10:26:32|1.4027
10:26:33|1.4027
10:26:34|1.4027
10:26:35|1.4027
10:26:36|1.4027
10:26:37|1.4027
10:26:38|1.4027
10:26:39|1.4
10:26:40|1.4
10:26:41|1.3997
10:26:42|1.3997
10:26:43|1.4
10:26:44|1.3985
10:26:45|1.3985
10:26:46|1.3985
10:26:47|1.3985
10:26:48|1.3985
10:26:49|1.3986
10:26:50|1.3986
10:26:51|1.3986
10:26:52|1.399
10:26:53|1.3985
10:26:54|1.3985
10:26:55|1.3985
10:26:56|1.3986
10:26:57|1.3985
10:26:58|1.3985
10:26:59|1.3985
10:27:01|1.4002
10:27:01|1.4002
10:27:03|1.397
10:27:04|1.397
10:27:05|1.397
10:27:06|1.3965
10:27:07|1.3965
10:27:08|1.3965
10:27:09|1.3966
10:27:10|1.397
10:27:11|1.3968
10:27:12|1.3968
10:27:13|1.3968
10:27:14|1.397
10:27:15|1.3978
10:27:16|1.3965
10:27:17|1.3965
10:27:18|1.3965
10:27:19|1.3965
10:27:20|1.3965
10:27:21|1.3965
10:27:22|1.3965
10:27:23|1.3976
10:27:24|1.4
10:27:25|1.4019
10:27:26|1.3991
10:27:27|1.3989
10:27:28|1.3989
10:27:29|1.4
10:27:30|1.4009
10:27:31|1.4006
10:27:32|1.4006
10:27:33|1.4027
10:27:34|1.4044
10:27:35|1.405
10:27:36|1.405
10:27:37|1.405
10:27:38|1.405
10:27:39|1.4025
10:27:41|1.4019
10:27:41|1.4019
10:27:42|1.4035
10:27:43|1.4035
10:27:44|1.405
10:27:45|1.4033
10:27:46|1.4059
10:27:47|1.4059
10:27:48|1.4059
10:27:49|1.4027
10:27:50|1.4027
10:27:51|1.4036
10:27:52|1.4036
10:27:53|1.4036
10:27:54|1.4036
10:27:55|1.4036
10:27:56|1.4036
10:27:57|1.4036
10:27:58|1.4036
10:28:00|1.4036
10:28:01|1.4036
10:28:02|1.4033
10:28:03|1.4033
10:28:04|1.4033
10:28:04|1.4033
10:28:06|1.402
10:28:06|1.4014
10:28:08|1.402
10:28:08|1.402
10:28:09|1.402
10:28:10|1.4036
10:28:12|1.4044
10:28:12|1.4044
10:28:14|1.4028
10:28:14|1.4023
10:28:16|1.4023
10:28:17|1.4047
10:28:18|1.4019
10:28:19|1.4019
10:28:19|1.4019
10:28:21|1.4019
10:28:21|1.4013
10:28:23|1.4023
10:28:24|1.4018
10:28:25|1.4018
10:28:25|1.4018
10:28:26|1.4018
10:28:27|1.4031
10:28:28|1.4031
10:28:29|1.4031
10:28:30|1.4031
10:28:31|1.4031
10:28:32|1.4031
10:28:34|1.4043
10:28:35|1.4031
10:28:36|1.4031
10:28:37|1.4013
10:28:38|1.4008
10:28:39|1.4008
10:28:40|1.4008
10:28:41|1.4028
10:28:42|1.4028
10:28:43|1.401
10:28:44|1.401
10:28:45|1.401
10:28:46|1.401
10:28:47|1.401
10:28:48|1.401
10:28:49|1.401
10:28:50|1.401
10:28:51|1.401
10:28:52|1.401
10:28:53|1.401
10:28:54|1.401
10:28:55|1.401
10:28:56|1.401
10:28:57|1.401
10:28:58|1.401
10:28:59|1.401
10:29:00|1.401
10:29:01|1.4033
10:29:02|1.4033
10:29:03|1.4033
10:29:05|1.4033
10:29:05|1.4032
10:29:06|1.4032
10:29:08|1.4032
10:29:09|1.4014
10:29:10|1.4014
10:29:11|1.4014
10:29:11|1.4014
10:29:13|1.4015
10:29:14|1.4015
10:29:15|1.401
10:29:16|1.401
10:29:17|1.4007
10:29:17|1.4008
10:29:19|1.4015
10:29:19|1.4015
10:29:20|1.4015
10:29:21|1.4015
10:29:22|1.4015
10:29:24|1.4015
10:29:25|1.4015
10:29:26|1.4033
10:29:26|1.4033
10:29:27|1.4027
10:29:28|1.4033
10:29:30|1.4033
10:29:31|1.4045
10:29:32|1.4045
10:29:33|1.4045
10:29:33|1.4024
10:29:35|1.4024
10:29:36|1.4033
10:29:37|1.4041
10:29:38|1.4041
10:29:39|1.4022
10:29:39|1.4006
10:29:40|1.4006
10:29:42|1.4006
10:29:43|1.4006
10:29:44|1.4006
10:29:44|1.4033
10:29:45|1.4033
10:29:46|1.4033
10:29:48|1.4033
10:29:49|1.4033
10:29:49|1.4033
10:29:51|1.4033
10:29:52|1.4014
10:29:53|1.4014
10:29:54|1.4014
10:29:55|1.4014
10:29:56|1.4003
10:29:56|1.4003
10:29:58|1.4003
10:29:59|1.4024
10:30:00|1.4006
10:30:01|1.4006
10:30:02|1.4006
10:30:03|1.4006
10:30:04|1.4003
10:30:05|1.4003
10:30:06|1.4018
10:30:07|1.4017
10:30:08|1.4003
10:30:09|1.4003
10:30:10|1.4003
10:30:11|1.4019
10:30:12|1.4019
10:30:13|1.4019
10:30:14|1.4019
10:30:15|1.4019
10:30:16|1.4019
10:30:17|1.4019
10:30:19|1.4019
10:30:19|1.4019
10:30:20|1.4019
10:30:21|1.4004
10:30:22|1.3919
10:30:23|1.3919
10:30:24|1.3915
10:30:25|1.3916
10:30:26|1.3951
10:30:27|1.3973
10:30:28|1.3952
10:30:29|1.398
10:30:30|1.397
10:30:31|1.3969
10:30:32|1.3982
10:30:33|1.3969
10:30:34|1.3967
10:30:35|1.3944
10:30:36|1.3953
10:30:37|1.3915
10:30:38|1.3947
10:30:39|1.3943
10:30:40|1.3921
10:30:41|1.3935
10:30:42|1.3935
10:30:43|1.3943
10:30:44|1.3943
10:30:45|1.3953
10:30:46|1.3953
10:30:47|1.3953
10:30:48|1.3953
10:30:49|1.3953
10:30:50|1.3953
10:30:51|1.3953
10:30:52|1.3953
10:30:53|1.3953
10:30:54|1.3953
10:30:55|1.3966
10:30:56|1.3966
10:30:57|1.3966
10:30:58|1.3966
10:30:59|1.3966
10:31:00|1.3966
10:31:01|1.3953
10:31:03|1.3969
10:31:04|1.3982
10:31:05|1.3982
10:31:06|1.3982
10:31:07|1.3989
10:31:08|1.3991
10:31:09|1.3991
10:31:10|1.3991
10:31:11|1.3991
10:31:12|1.3991
10:31:13|1.3982
10:31:14|1.3977
10:31:15|1.3983
10:31:16|1.3983
10:31:17|1.3983
10:31:18|1.3967
10:31:19|1.3967
10:31:20|1.3967
10:31:21|1.3986
10:31:22|1.3994
10:31:23|1.3983
10:31:24|1.3983
10:31:25|1.3983
10:31:26|1.3983
10:31:27|1.3983
10:31:28|1.3983
10:31:29|1.3983
10:31:31|1.3977
10:31:31|1.3977
10:31:32|1.3977
10:31:33|1.3977
10:31:34|1.3977
10:31:35|1.3977
10:31:36|1.3977
10:31:37|1.3977
10:31:38|1.4003
10:31:39|1.3981
10:31:40|1.4002
10:31:42|1.4002
10:31:42|1.4002
10:31:43|1.3983
10:31:44|1.3977
10:31:45|1.3995
10:31:46|1.3967
10:31:47|1.3967
10:31:48|1.3967
10:31:49|1.3981
10:31:50|1.3981
10:31:51|1.3992
10:31:52|1.3992
10:31:53|1.3939
10:31:54|1.3955
10:31:55|1.3967
10:31:56|1.3969
10:31:57|1.3969
10:31:59|1.3969
10:31:59|1.3969
10:32:00|1.394
10:32:01|1.394
10:32:02|1.3953
10:32:03|1.3953
10:32:05|1.3953
10:32:06|1.3953
10:32:07|1.3953
10:32:09|1.3953
10:32:09|1.3953
10:32:10|1.3954
10:32:11|1.3954
10:32:12|1.3954
10:32:13|1.3954
10:32:14|1.3954
10:32:15|1.3954
10:32:16|1.3954
10:32:17|1.3954
10:32:18|1.3953
10:32:19|1.3961
10:32:20|1.3953
10:32:21|1.3951
10:32:22|1.3944
10:32:23|1.3992
10:32:24|1.3954
10:32:25|1.3954
10:32:26|1.3954
10:32:27|1.3954
10:32:28|1.3954
10:32:29|1.3954
10:32:30|1.3959
10:32:31|1.3959
10:32:32|1.3959
10:32:33|1.3959
10:32:34|1.3957
10:32:35|1.3957
10:32:36|1.3923
10:32:37|1.3923
10:32:38|1.3923
10:32:39|1.3923
10:32:40|1.3923
10:32:41|1.395
10:32:42|1.3951
10:32:43|1.3964
10:32:44|1.3964
10:32:45|1.3973
10:32:46|1.3973
10:32:47|1.3973
10:32:48|1.3973
10:32:49|1.3946
10:32:50|1.3946
10:32:51|1.397
10:32:52|1.397
10:32:53|1.397
10:32:54|1.397
10:32:55|1.397
10:32:56|1.3974
10:32:57|1.3974
10:32:58|1.3974
10:32:59|1.3974
10:33:00|1.3974
10:33:01|1.3979
10:33:02|1.3979
10:33:03|1.397
10:33:04|1.397
10:33:05|1.397
10:33:06|1.397
10:33:07|1.397
10:33:08|1.3938
10:33:09|1.396
10:33:10|1.396
10:33:11|1.3969
10:33:12|1.3969
10:33:13|1.3967
10:33:14|1.3978
10:33:15|1.3978
10:33:17|1.3978
10:33:18|1.3978
10:33:19|1.397
10:33:20|1.3966
10:33:21|1.3966
10:33:21|1.3966
10:33:23|1.3966
10:33:24|1.3975
10:33:25|1.3975
10:33:26|1.3975
10:33:27|1.3975
10:33:28|1.3975
10:33:29|1.3975
10:33:30|1.3975
10:33:30|1.3975
10:33:31|1.3962
10:33:33|1.3962
10:33:34|1.3962
10:33:34|1.3943
10:33:36|1.3939
10:33:37|1.3938
10:33:38|1.3943
10:33:39|1.3951
10:33:40|1.3957
10:33:41|1.3957
10:33:41|1.3957
10:33:43|1.3957
10:33:44|1.396
10:33:45|1.396
10:33:46|1.3911
10:33:47|1.3951
10:33:48|1.3951
10:33:49|1.3948
10:33:50|1.3948
10:33:51|1.3947
10:33:52|1.3957
10:33:53|1.3957
10:33:54|1.395
10:33:55|1.395
10:33:56|1.395
10:33:57|1.395
10:33:58|1.3947
10:33:59|1.3914
10:34:00|1.3914
10:34:01|1.3914
10:34:02|1.3919
10:34:03|1.3948
10:34:04|1.3923
10:34:05|1.395
10:34:06|1.3939
10:34:08|1.3939
10:34:08|1.3939
10:34:09|1.396
10:34:10|1.396
10:34:11|1.396
10:34:13|1.396
10:34:14|1.3955
10:34:15|1.3955
10:34:15|1.3955
10:34:17|1.3959
10:34:18|1.3959
10:34:19|1.396
10:34:20|1.396
10:34:21|1.3951
10:34:21|1.3951
10:34:23|1.3949
10:34:23|1.3951
10:34:24|1.3951
10:34:25|1.3951
10:34:27|1.3949
10:34:27|1.3951
10:34:28|1.3951
10:34:29|1.3951
10:34:30|1.3951
10:34:32|1.3951
10:34:33|1.3951
10:34:34|1.3951
10:34:35|1.3951
10:34:36|1.3951
10:34:37|1.3951
10:34:38|1.3951
10:34:39|1.3951
10:34:40|1.3952
10:34:41|1.3952
10:34:42|1.3951
10:34:43|1.3951
10:34:44|1.3951
10:34:45|1.3951
10:34:46|1.3951
10:34:47|1.3957
10:34:48|1.3957
10:34:49|1.3949
10:34:50|1.3949
10:34:51|1.3949
10:34:52|1.3949
10:34:53|1.3949
10:34:54|1.3949
10:34:55|1.3949
10:34:56|1.3949
10:34:57|1.3949
10:34:58|1.3949
10:34:59|1.3949
10:35:00|1.3957
10:35:01|1.3957
10:35:02|1.3957
10:35:03|1.3939
10:35:04|1.3939
10:35:05|1.3939
10:35:06|1.3957
10:35:07|1.3957
10:35:08|1.3963
10:35:09|1.3939
10:35:10|1.3939
10:35:12|1.3939
10:35:12|1.3939
10:35:13|1.3915
10:35:14|1.3915
10:35:16|1.3941
10:35:17|1.3941
10:35:18|1.3941
10:35:19|1.393
10:35:20|1.3948
10:35:20|1.3957
10:35:21|1.3951
10:35:22|1.3951
10:35:24|1.3951
10:35:24|1.3951
10:35:25|1.3951
10:35:26|1.3951
10:35:27|1.3951
10:35:28|1.3951
10:35:29|1.3951
10:35:30|1.3951
10:35:32|1.3951
10:35:32|1.3951
10:35:33|1.3951
10:35:34|1.3951
10:35:35|1.3951
10:35:36|1.3951
10:35:37|1.3948
10:35:39|1.3948
10:35:40|1.3948
10:35:40|1.3944
10:35:41|1.3944
10:35:43|1.3944
10:35:43|1.3936
10:35:45|1.395
10:35:45|1.395
10:35:46|1.395
10:35:47|1.395
10:35:49|1.395
10:35:49|1.395
10:35:50|1.395
10:35:51|1.395
10:35:52|1.395
10:35:54|1.395
10:35:54|1.395
10:35:56|1.395
10:35:56|1.395
10:35:57|1.3937
10:35:58|1.3937
10:36:00|1.3937
10:36:00|1.395
10:36:01|1.395
10:36:02|1.395
10:36:03|1.3937
10:36:04|1.3937
10:36:06|1.3937
10:36:06|1.393
10:36:08|1.393
10:36:09|1.3919
10:36:10|1.3919
10:36:10|1.3919
10:36:12|1.3939
10:36:13|1.3939
10:36:14|1.3925
10:36:14|1.3925
10:36:16|1.397
10:36:17|1.3959
10:36:18|1.3947
10:36:19|1.3954
10:36:20|1.3954
10:36:21|1.3955
10:36:22|1.3955
10:36:23|1.3971
10:36:24|1.3948
10:36:25|1.3937
10:36:26|1.3967
10:36:27|1.3968
10:36:29|1.3968
10:36:29|1.3968
10:36:30|1.3969
10:36:31|1.3969
10:36:32|1.3969
10:36:33|1.3968
10:36:34|1.3968
10:36:35|1.3947
10:36:36|1.3947
10:36:37|1.3947
10:36:38|1.3947
10:36:39|1.3947
10:36:40|1.3948
10:36:41|1.3948
10:36:42|1.3946
10:36:43|1.3924
10:36:44|1.3924
10:36:45|1.3924
10:36:46|1.3951
10:36:47|1.3951
10:36:48|1.3954
10:36:49|1.3954
10:36:50|1.3966
10:36:51|1.3966
10:36:52|1.393
10:36:53|1.3951
10:36:54|1.3951
10:36:55|1.3951
10:36:56|1.3951
10:36:57|1.3951
10:36:58|1.3951
10:36:59|1.3931
10:37:01|1.3931
10:37:01|1.3931
10:37:02|1.3932
10:37:03|1.3932
10:37:04|1.3951
10:37:05|1.3951
10:37:06|1.3951
10:37:07|1.3931
10:37:09|1.3931
10:37:10|1.3931
10:37:11|1.3931
10:37:11|1.3931
10:37:13|1.3931
10:37:14|1.3931
10:37:15|1.3931
10:37:16|1.3931
10:37:17|1.3931
10:37:17|1.3931
10:37:19|1.3931
10:37:20|1.3931
10:37:21|1.3931
10:37:22|1.3931
10:37:23|1.3931
10:37:24|1.3931
10:37:25|1.395
10:37:26|1.395
10:37:27|1.3949
10:37:28|1.3941
10:37:29|1.3941
10:37:30|1.3941
10:37:31|1.3941
10:37:32|1.3941
10:37:33|1.3941
10:37:34|1.3931
10:37:34|1.3931
10:37:36|1.3941
10:37:37|1.3941
10:37:37|1.3941
10:37:39|1.3941
10:37:40|1.3931
10:37:41|1.3931
10:37:41|1.3931
10:37:43|1.3931
10:37:44|1.3941
10:37:45|1.3941
10:37:45|1.393
10:37:47|1.393
10:37:48|1.393
10:37:49|1.393
10:37:49|1.393
10:37:51|1.393
10:37:52|1.393
10:37:52|1.393
10:37:53|1.3941
10:37:54|1.3941
10:37:56|1.3941
10:37:56|1.39
10:37:58|1.3873
10:37:59|1.3855
10:37:59|1.3842
10:38:01|1.3877
10:38:02|1.3891
10:38:02|1.3891
10:38:04|1.3891
10:38:05|1.3861
10:38:06|1.3861
10:38:08|1.3826
10:38:08|1.3826
10:38:10|1.3826
10:38:11|1.3826
10:38:12|1.3856
10:38:12|1.3856
10:38:14|1.3856
10:38:15|1.3842
10:38:16|1.3826
10:38:17|1.38
10:38:18|1.3821
10:38:19|1.3825
10:38:20|1.3825
10:38:21|1.3858
10:38:23|1.3858
10:38:24|1.3862
10:38:25|1.3862
10:38:26|1.3858
10:38:27|1.3862
10:38:28|1.3878
10:38:29|1.3827
10:38:30|1.3827
10:38:31|1.3816
10:38:32|1.3859
10:38:33|1.3868
10:38:34|1.3839
10:38:35|1.3867
10:38:36|1.3867
10:38:37|1.3884
10:38:38|1.3895
10:38:39|1.3836
10:38:40|1.3836
10:38:41|1.3862
10:38:42|1.3865
10:38:43|1.3865
10:38:44|1.3873
10:38:45|1.3873
10:38:46|1.3873
10:38:47|1.3873
10:38:48|1.3873
10:38:49|1.3879
10:38:50|1.3844
10:38:51|1.3839
10:38:52|1.3862
10:38:53|1.3838
10:38:54|1.3838
10:38:55|1.3861
10:38:56|1.3861
10:38:57|1.3853
10:38:58|1.3853
10:38:59|1.3853
10:39:00|1.3861
10:39:01|1.3861
10:39:03|1.3861
10:39:04|1.3857
10:39:05|1.3857
10:39:05|1.3857
10:39:06|1.3857
10:39:07|1.3853
10:39:08|1.3853
10:39:09|1.3869
10:39:11|1.3869
10:39:12|1.3869
10:39:13|1.3869
10:39:14|1.3869
10:39:15|1.3869
10:39:16|1.3869
10:39:17|1.3869
10:39:18|1.3853
10:39:19|1.3869
10:39:20|1.3803
10:39:21|1.3818
10:39:22|1.3818
10:39:23|1.3848
10:39:24|1.3848
10:39:25|1.3814
10:39:26|1.3833
10:39:27|1.3833
10:39:28|1.3833
10:39:29|1.3833
10:39:30|1.3843
10:39:31|1.381
10:39:32|1.381
10:39:33|1.381
10:39:34|1.381
10:39:35|1.381
10:39:36|1.3833
10:39:37|1.3833
10:39:38|1.3833
10:39:39|1.3833
10:39:40|1.3833
10:39:41|1.3833
10:39:42|1.3833
10:39:43|1.3833
10:39:44|1.3833
10:39:45|1.3833
10:39:46|1.3833
10:39:47|1.3833
10:39:48|1.3814
10:39:49|1.3814
10:39:50|1.3812
10:39:51|1.3827
10:39:52|1.3827
10:39:53|1.3827
10:39:54|1.3821
10:39:55|1.3873
10:39:56|1.3889
10:39:57|1.3846
10:39:58|1.3889
10:39:59|1.387
10:40:00|1.3843
10:40:01|1.3827
10:40:02|1.3843
10:40:03|1.3843
10:40:04|1.3843
10:40:05|1.3843
10:40:06|1.3843
10:40:07|1.3848
10:40:08|1.3829
10:40:09|1.3825
10:40:10|1.385
10:40:11|1.3827
10:40:13|1.385
10:40:14|1.385
10:40:14|1.385
10:40:15|1.385
10:40:16|1.3825
10:40:17|1.3812
10:40:18|1.3812
10:40:19|1.3812
10:40:20|1.384
10:40:21|1.3776
10:40:22|1.3751
10:40:23|1.3817
10:40:25|1.3807
10:40:25|1.3771
10:40:26|1.3809
10:40:27|1.3809
10:40:28|1.3804
10:40:29|1.3808
10:40:30|1.3781
10:40:31|1.3781
10:40:32|1.3783
10:40:33|1.3836
10:40:35|1.3823
10:40:35|1.3823
10:40:36|1.3803
10:40:37|1.3803
10:40:38|1.3791
10:40:39|1.3752
10:40:40|1.377
10:40:41|1.3779
10:40:42|1.3803
10:40:43|1.3803
10:40:44|1.3803
10:40:46|1.3782
10:40:46|1.3735
10:40:47|1.379
10:40:48|1.379
10:40:49|1.379
10:40:50|1.375
10:40:51|1.375
10:40:52|1.3737
10:40:53|1.3803
10:40:54|1.3803
10:40:55|1.38
10:40:56|1.3789
10:40:57|1.3791
10:40:58|1.3839
10:40:59|1.3855
10:41:00|1.3839
10:41:01|1.386
10:41:02|1.383
10:41:03|1.383
10:41:04|1.383
10:41:05|1.3803
10:41:07|1.3803
10:41:07|1.3803
10:41:08|1.3803
10:41:09|1.3803
10:41:10|1.3803
10:41:11|1.3803
10:41:13|1.3803
10:41:14|1.3825
10:41:15|1.3825
10:41:16|1.3825
10:41:17|1.3825
10:41:17|1.383
10:41:19|1.3819
10:41:20|1.3819
10:41:21|1.3819
10:41:22|1.3819
10:41:23|1.3819
10:41:24|1.3807
10:41:25|1.3807
10:41:26|1.3807
10:41:27|1.3807
10:41:28|1.3807
10:41:29|1.3843
10:41:30|1.3808
10:41:31|1.3789
10:41:32|1.3789
10:41:33|1.3789
10:41:34|1.3789
10:41:35|1.3792
10:41:36|1.379
10:41:37|1.379
10:41:38|1.379
10:41:39|1.38
10:41:40|1.38
10:41:41|1.3792
10:41:42|1.3792
10:41:43|1.3792
10:41:44|1.3792
10:41:45|1.3792
10:41:46|1.3792
10:41:47|1.3739
10:41:48|1.3756
10:41:49|1.3756
10:41:50|1.3756
10:41:51|1.3791
10:41:52|1.3791
10:41:53|1.3791
10:41:54|1.3791
10:41:55|1.3791
10:41:56|1.3791
10:41:57|1.3775
10:41:58|1.379
10:41:59|1.379
10:42:00|1.3822
10:42:01|1.3822
10:42:02|1.3756
10:42:03|1.3758
10:42:04|1.3758
10:42:05|1.3732
10:42:06|1.3761
10:42:07|1.3761
10:42:08|1.3761
10:42:09|1.3761
10:42:10|1.3778
10:42:11|1.3778
10:42:12|1.3763
10:42:13|1.3743
10:42:14|1.375
10:42:16|1.3753
10:42:17|1.3749
10:42:17|1.3735
10:42:18|1.3735
10:42:19|1.3735
10:42:20|1.3745
10:42:21|1.3741
10:42:22|1.374
10:42:24|1.3754
10:42:25|1.3754
10:42:26|1.3754
10:42:27|1.375
10:42:28|1.3731
10:42:29|1.3731
10:42:29|1.3728
10:42:31|1.3725
10:42:32|1.3727
10:42:33|1.3702
10:42:34|1.3702
10:42:35|1.379
10:42:36|1.377
10:42:37|1.3742
10:42:38|1.3725
10:42:39|1.3771
10:42:40|1.3771
10:42:41|1.3771
10:42:42|1.3754
10:42:43|1.3761
10:42:44|1.3775
10:42:45|1.3775
10:42:46|1.3769
10:42:47|1.3738
10:42:48|1.3743
10:42:49|1.3743
10:42:50|1.3738
10:42:51|1.3722
10:42:52|1.3718
10:42:53|1.3705
10:42:54|1.3705
10:42:55|1.3738
10:42:56|1.3738
10:42:57|1.3769
10:42:58|1.372
10:42:59|1.372
10:43:00|1.3709
10:43:01|1.3709
10:43:02|1.371
10:43:03|1.3736
10:43:04|1.3786
10:43:05|1.3786
10:43:06|1.3786
10:43:07|1.3786
10:43:08|1.3761
10:43:09|1.3779
10:43:10|1.3779
10:43:11|1.3757
10:43:12|1.3772
10:43:13|1.3804
10:43:14|1.3775
10:43:15|1.3798
10:43:16|1.3798
10:43:18|1.3802
10:43:18|1.377
10:43:19|1.377
10:43:20|1.377
10:43:22|1.3803
10:43:22|1.3767
10:43:24|1.3762
10:43:25|1.3762
10:43:26|1.375
10:43:26|1.375
10:43:28|1.375
10:43:28|1.375
10:43:30|1.3755
10:43:31|1.3755
10:43:31|1.3754
10:43:33|1.376
10:43:34|1.3767
10:43:35|1.3751
10:43:36|1.3731
10:43:37|1.3729
10:43:37|1.3742
10:43:39|1.3742
10:43:39|1.3742
10:43:41|1.3729
10:43:42|1.3732
10:43:43|1.3713
10:43:44|1.3747
10:43:45|1.3748
10:43:46|1.3722
10:43:47|1.3722
10:43:48|1.3722
10:43:49|1.3714
10:43:50|1.3729
10:43:51|1.3714
10:43:52|1.3733
10:43:52|1.3705
10:43:54|1.3705
10:43:55|1.3705
10:43:56|1.3706
10:43:57|1.3706
10:43:58|1.3706
10:43:59|1.3706
10:44:00|1.3656
10:44:01|1.3656
10:44:01|1.3673
10:44:03|1.3657
10:44:04|1.3676
10:44:04|1.3702
10:44:06|1.3699
10:44:07|1.3699
10:44:08|1.3698
10:44:09|1.3698
10:44:10|1.3703
10:44:11|1.3699
10:44:12|1.3699
10:44:12|1.3672
10:44:14|1.3683
10:44:14|1.3683
10:44:16|1.3683
10:44:17|1.3683
10:44:18|1.3683
10:44:19|1.3683
10:44:20|1.3683
10:44:21|1.376
10:44:22|1.3741
10:44:23|1.3741
10:44:24|1.3714
10:44:25|1.3739
10:44:26|1.3739
10:44:27|1.3739
10:44:29|1.3739
10:44:30|1.3739
10:44:31|1.3699
10:44:31|1.3733
10:44:32|1.3733
10:44:34|1.3733
10:44:35|1.3733
10:44:35|1.3707
10:44:36|1.3707
10:44:37|1.3732
10:44:39|1.3707
10:44:40|1.3707
10:44:41|1.3707
10:44:42|1.3707
10:44:43|1.3707
10:44:43|1.3683
10:44:45|1.3702
10:44:46|1.3684
10:44:46|1.3684
10:44:47|1.3684
10:44:48|1.3684
10:44:49|1.3684
10:44:51|1.3684
10:44:51|1.37
10:44:53|1.3687
10:44:53|1.3685
10:44:54|1.3685
10:44:55|1.3685
10:44:56|1.3742
10:44:57|1.3717
10:44:58|1.3717
10:44:59|1.3702
10:45:00|1.3717
10:45:02|1.3745
10:45:02|1.37
10:45:04|1.3728
10:45:05|1.3744
10:45:05|1.375
10:45:06|1.3715
10:45:07|1.3745
10:45:09|1.3745
10:45:09|1.3739
10:45:10|1.3722
10:45:11|1.3732
10:45:12|1.3735
10:45:13|1.3735
10:45:14|1.3735
10:45:16|1.3735
10:45:17|1.3732
10:45:18|1.3678
10:45:19|1.3681
10:45:20|1.3681
10:45:21|1.3677
10:45:22|1.367
10:45:23|1.363
10:45:24|1.363
10:45:25|1.3673
10:45:26|1.362
10:45:27|1.362
10:45:28|1.3622
10:45:29|1.3669
10:45:30|1.3669
10:45:31|1.3669
10:45:32|1.3669
10:45:33|1.365
10:45:34|1.3638
10:45:35|1.3642
10:45:36|1.3642
10:45:37|1.3671
10:45:38|1.3765
10:45:39|1.3658
10:45:40|1.3666
10:45:41|1.3661
10:45:42|1.3678
10:45:43|1.3662
10:45:44|1.3652
10:45:45|1.364
10:45:46|1.3681
10:45:47|1.3675
10:45:48|1.365
10:45:49|1.3677
10:45:50|1.3677
10:45:51|1.3636
10:45:52|1.3673
10:45:53|1.3675
10:45:54|1.3675
10:45:55|1.3675
10:45:56|1.3675
10:45:57|1.3658
10:45:58|1.3658
10:45:59|1.3643
10:46:00|1.3676
10:46:01|1.3649
10:46:02|1.3669
10:46:03|1.3709
10:46:04|1.3735
10:46:05|1.3736
10:46:06|1.3736
10:46:07|1.3736
10:46:08|1.3682
10:46:09|1.3682
10:46:10|1.371
10:46:11|1.3684
10:46:12|1.3695
10:46:13|1.3671
10:46:14|1.3696
10:46:15|1.3693
10:46:16|1.3693
10:46:18|1.3694
10:46:18|1.3694
10:46:19|1.3694
10:46:20|1.3693
10:46:21|1.3695
10:46:22|1.3695
10:46:23|1.3693
10:46:24|1.3699
10:46:25|1.3699
10:46:26|1.3699
10:46:27|1.3706
10:46:28|1.3727
10:46:29|1.375
10:46:30|1.3777
10:46:31|1.3762
10:46:32|1.3729
10:46:33|1.3729
10:46:34|1.3754
10:46:35|1.3777
10:46:36|1.3777
10:46:37|1.3757
10:46:38|1.3759
10:46:39|1.3751
10:46:40|1.3722
10:46:41|1.3774
10:46:42|1.3774
10:46:43|1.3774
10:46:44|1.3777
10:46:45|1.3776
10:46:46|1.3776
10:46:47|1.3764
10:46:48|1.3785
10:46:49|1.3815
10:46:50|1.382
10:46:51|1.3836
10:46:52|1.3831
10:46:53|1.3828
10:46:54|1.3821
10:46:55|1.3816
10:46:56|1.3828
10:46:57|1.3842
10:46:58|1.3881
10:46:59|1.3881
10:47:00|1.3881
10:47:01|1.3809
10:47:02|1.3821
10:47:03|1.3821
10:47:04|1.38
10:47:05|1.3782
10:47:06|1.38
10:47:07|1.3812
10:47:08|1.3812
10:47:09|1.3812
10:47:10|1.3839
10:47:11|1.3851
10:47:12|1.3852
10:47:13|1.3853
10:47:14|1.3859
10:47:15|1.384
10:47:16|1.3873
10:47:17|1.3859
10:47:19|1.3855
10:47:19|1.3855
10:47:21|1.3871
10:47:22|1.3875
10:47:23|1.3834
10:47:24|1.3834
10:47:25|1.3834
10:47:26|1.3816
10:47:27|1.3785
10:47:28|1.3784
10:47:29|1.3757
10:47:30|1.3757
10:47:31|1.3721
10:47:32|1.3722
10:47:33|1.3669
10:47:34|1.375
10:47:35|1.3757
10:47:36|1.3799
10:47:37|1.3756
10:47:38|1.3727
10:47:39|1.3732
10:47:40|1.3717
10:47:41|1.3693
10:47:42|1.3735
10:47:43|1.3756
10:47:45|1.3729
10:47:46|1.3726
10:47:47|1.3726
10:47:48|1.3726
10:47:49|1.3693
10:47:50|1.3727
10:47:51|1.3684
10:47:52|1.3697
10:47:53|1.3722
10:47:54|1.3726
10:47:55|1.3726
10:47:56|1.3726
10:47:57|1.3756
10:47:58|1.3726
10:47:59|1.3738
10:48:00|1.3719
10:48:01|1.3791
10:48:02|1.3776
10:48:03|1.3792
10:48:04|1.38
10:48:05|1.3802
10:48:06|1.3789
10:48:07|1.3779
10:48:09|1.3782
10:48:09|1.3782
10:48:10|1.3782
10:48:11|1.3802
10:48:12|1.383
10:48:13|1.3818
10:48:14|1.38
10:48:15|1.38
10:48:16|1.38
10:48:17|1.3777
10:48:18|1.3773
10:48:19|1.38
10:48:20|1.38
10:48:21|1.3783
10:48:23|1.3726
10:48:24|1.3713
10:48:24|1.3713
10:48:26|1.3752
10:48:27|1.3709
10:48:27|1.374
10:48:29|1.374
10:48:30|1.3717
10:48:30|1.3717
10:48:31|1.3717
10:48:32|1.3717
10:48:34|1.3813
10:48:35|1.3818
10:48:35|1.3818
10:48:37|1.381
10:48:37|1.3818
10:48:39|1.3841
10:48:39|1.383
10:48:41|1.3831
10:48:41|1.3824
10:48:43|1.385
10:48:44|1.3841
10:48:44|1.3841
10:48:45|1.3841
10:48:47|1.3854
10:48:48|1.3845
10:48:49|1.3843
10:48:50|1.3795
10:48:51|1.3795
10:48:52|1.3815
10:48:52|1.3815
10:48:53|1.3815
10:48:54|1.3815
10:48:55|1.3821
10:48:56|1.3803
10:48:57|1.3823
10:48:59|1.3823
10:49:00|1.3823
10:49:00|1.3821
10:49:02|1.3821
10:49:02|1.3806
10:49:04|1.3806
10:49:04|1.3823
10:49:05|1.3823
10:49:06|1.3813
10:49:07|1.3823
10:49:08|1.3822
10:49:09|1.3826
10:49:10|1.3818
10:49:11|1.3818
10:49:13|1.3848
10:49:13|1.3851
10:49:14|1.3851
10:49:16|1.3851
10:49:17|1.3851
10:49:17|1.3851
10:49:18|1.3849
10:49:19|1.3848
10:49:21|1.3848
10:49:22|1.3848
10:49:23|1.3848
10:49:24|1.3848
10:49:25|1.3829
10:49:26|1.3848
10:49:27|1.3848
10:49:28|1.3848
10:49:29|1.3848
10:49:30|1.3828
10:49:31|1.3827
10:49:32|1.3827
10:49:33|1.3849
10:49:34|1.3846
10:49:35|1.3837
10:49:36|1.3842
10:49:37|1.3839
10:49:38|1.3839
10:49:39|1.3839
10:49:40|1.3839
10:49:41|1.3844
10:49:42|1.3844
10:49:43|1.3871
10:49:44|1.3871
10:49:45|1.3871
10:49:46|1.3871
10:49:47|1.3814
10:49:48|1.3819
10:49:49|1.3825
10:49:50|1.3831
10:49:51|1.3851
10:49:52|1.381
10:49:53|1.3798
10:49:54|1.3823
10:49:55|1.3848
10:49:56|1.3831
10:49:57|1.3831
10:49:58|1.3814
10:49:59|1.3823
10:50:00|1.3848
10:50:01|1.3911
10:50:02|1.3887
10:50:03|1.3887
10:50:04|1.3887
10:50:05|1.3884
10:50:06|1.3904
10:50:07|1.3904
10:50:08|1.3888
10:50:09|1.3896
10:50:10|1.3896
10:50:11|1.395
10:50:12|1.3901
10:50:13|1.3896
10:50:14|1.39
10:50:15|1.3873
10:50:17|1.3861
10:50:17|1.3945
10:50:18|1.3945
10:50:19|1.3896
10:50:20|1.3845
10:50:22|1.3849
10:50:23|1.3854
10:50:24|1.3854
10:50:25|1.3854
10:50:26|1.3854
10:50:27|1.3854
10:50:28|1.39
10:50:29|1.3891
10:50:30|1.3862
10:50:31|1.3862
10:50:32|1.3862
10:50:33|1.3866
10:50:34|1.3857
10:50:35|1.3857
10:50:36|1.3863
10:50:37|1.3863
10:50:38|1.3863
10:50:39|1.3863
10:50:40|1.3877
10:50:41|1.3876
10:50:42|1.3876
10:50:43|1.3866
10:50:44|1.3885
10:50:45|1.389
10:50:46|1.3888
10:50:47|1.3862
10:50:48|1.3883
10:50:49|1.3883
10:50:50|1.3883
10:50:51|1.3884
10:50:52|1.3868
10:50:53|1.3884
10:50:54|1.3884
10:50:55|1.3895
10:50:56|1.387
10:50:57|1.387
10:50:58|1.387
10:50:59|1.3872
10:51:00|1.3872
10:51:01|1.389
10:51:02|1.389
10:51:03|1.389
10:51:04|1.3872
10:51:05|1.3872
10:51:06|1.387
10:51:07|1.387
10:51:08|1.387
10:51:09|1.3863
10:51:10|1.3896
10:51:11|1.3896
10:51:12|1.3891
10:51:13|1.3883
10:51:14|1.3853
10:51:16|1.3853
10:51:16|1.3853
10:51:17|1.3835
10:51:18|1.3835
10:51:19|1.3869
10:51:20|1.3869
10:51:21|1.3869
10:51:23|1.3853
10:51:24|1.3844
10:51:25|1.3844
10:51:26|1.3844
10:51:27|1.3863
10:51:28|1.3863
10:51:30|1.3863
10:51:30|1.3863
10:51:31|1.3853
10:51:32|1.3853
10:51:33|1.3853
10:51:34|1.3837
10:51:35|1.3837
10:51:36|1.3837
10:51:37|1.385
10:51:38|1.3853
10:51:39|1.3849
10:51:40|1.3849
10:51:41|1.38
10:51:42|1.3817
10:51:43|1.3786
10:51:44|1.3785
10:51:45|1.379
10:51:46|1.379
10:51:47|1.379
10:51:48|1.379
10:51:49|1.3788
10:51:50|1.3762
10:51:51|1.3775
10:51:52|1.3817
10:51:53|1.3808
10:51:54|1.3808
10:51:55|1.3793
10:51:56|1.379
10:51:57|1.379
10:51:58|1.3782
10:51:59|1.3782
10:52:00|1.3795
10:52:01|1.3795
10:52:02|1.38
10:52:03|1.38
10:52:04|1.3787
10:52:05|1.3787
10:52:06|1.3811
10:52:07|1.3811
10:52:08|1.3811
10:52:09|1.38
10:52:10|1.38
10:52:11|1.38
10:52:12|1.38
10:52:13|1.384
10:52:14|1.3852
10:52:15|1.3852
10:52:16|1.3849
10:52:17|1.3849
10:52:18|1.3849
10:52:19|1.3823
10:52:20|1.3824
10:52:21|1.3824
10:52:22|1.3824
10:52:24|1.3824
10:52:25|1.38
10:52:26|1.38
10:52:27|1.38
10:52:28|1.38
10:52:29|1.38
10:52:30|1.38
10:52:31|1.3812
10:52:32|1.3848
10:52:33|1.3836
10:52:34|1.3806
10:52:35|1.3801
10:52:36|1.3801
10:52:37|1.3801
10:52:38|1.3801
10:52:39|1.38
10:52:40|1.38
10:52:41|1.3815
10:52:43|1.3815
10:52:43|1.3815
10:52:44|1.3812
10:52:45|1.3811
10:52:46|1.3809
10:52:47|1.3787
10:52:49|1.3787
10:52:50|1.375
10:52:50|1.3764
10:52:51|1.3753
10:52:52|1.3753
10:52:53|1.3772
10:52:54|1.3772
10:52:55|1.3776
10:52:56|1.3782
10:52:57|1.3782
10:52:59|1.3782
10:53:00|1.3756
10:53:01|1.375
10:53:01|1.3812
10:53:03|1.3785
10:53:04|1.3785
10:53:05|1.3836
10:53:05|1.3831
10:53:07|1.3785
10:53:08|1.3847
10:53:08|1.3847
10:53:09|1.3794
10:53:10|1.3794
10:53:11|1.3794
10:53:13|1.3793
10:53:13|1.3806
10:53:15|1.3782
10:53:15|1.3782
10:53:17|1.3801
10:53:17|1.3829
10:53:18|1.3829
10:53:19|1.3815
10:53:20|1.3836
10:53:21|1.382
10:53:22|1.3796
10:53:23|1.3796
10:53:25|1.3796
10:53:26|1.3796
10:53:27|1.3796
10:53:28|1.3807
10:53:29|1.3782
10:53:30|1.3796
10:53:31|1.3783
10:53:32|1.3783
10:53:34|1.3779
10:53:35|1.3779
10:53:35|1.3779
10:53:36|1.3779
10:53:37|1.3783
10:53:38|1.3772
10:53:39|1.3772
10:53:40|1.376
10:53:41|1.376
10:53:42|1.376
10:53:43|1.376
10:53:44|1.376
10:53:46|1.376
10:53:46|1.376
10:53:47|1.376
10:53:48|1.3756
10:53:49|1.3756
10:53:51|1.3756
10:53:51|1.3756
10:53:52|1.3757
10:53:54|1.3757
10:53:55|1.3757
10:53:56|1.3757
10:53:57|1.3757
10:53:58|1.3757
10:53:59|1.376
10:54:00|1.376
10:54:01|1.376
10:54:02|1.376
10:54:03|1.3757
10:54:04|1.3757
10:54:05|1.3757
10:54:06|1.3781
10:54:07|1.3785
10:54:09|1.3785
10:54:09|1.3785
10:54:10|1.3785
10:54:11|1.3785
10:54:13|1.3715
10:54:13|1.37
10:54:14|1.3712
10:54:15|1.3713
10:54:16|1.3713
10:54:17|1.3685
10:54:18|1.3707
10:54:19|1.377
10:54:20|1.377
10:54:21|1.3742
10:54:22|1.3742
10:54:23|1.3723
10:54:24|1.3783
10:54:26|1.3724
10:54:27|1.375
10:54:27|1.3723
10:54:29|1.3723
10:54:30|1.3723
10:54:30|1.3735
10:54:31|1.3709
10:54:33|1.3715
10:54:34|1.3726
10:54:35|1.372
10:54:36|1.3758
10:54:37|1.3728
10:54:38|1.3728
10:54:39|1.3728
10:54:40|1.3728
10:54:41|1.3728
10:54:41|1.3715
10:54:43|1.3692
10:54:44|1.3692
10:54:45|1.3711
10:54:46|1.3711
10:54:47|1.3716
10:54:48|1.3686
10:54:49|1.3692
10:54:50|1.367
10:54:51|1.37
10:54:51|1.37
10:54:53|1.37
10:54:54|1.3687
10:54:54|1.3723
10:54:56|1.3705
10:54:56|1.3705
10:54:58|1.3701
10:54:59|1.3705
10:55:00|1.3705
10:55:01|1.37
10:55:02|1.37
10:55:03|1.37
10:55:03|1.37
10:55:05|1.3711
10:55:06|1.3701
10:55:07|1.3671
10:55:08|1.3671
10:55:09|1.3671
10:55:10|1.3695
10:55:11|1.3695
10:55:12|1.3672
10:55:13|1.3694
10:55:14|1.3674
10:55:15|1.3674
10:55:16|1.3674
10:55:17|1.3674
10:55:18|1.3671
10:55:19|1.3675
10:55:20|1.3675
10:55:21|1.3663
10:55:22|1.3634
10:55:24|1.3633
10:55:24|1.3633
10:55:25|1.3605
10:55:27|1.3645
10:55:28|1.3617
10:55:29|1.3672
10:55:30|1.3647
10:55:30|1.3647
10:55:32|1.3662
10:55:32|1.366
10:55:34|1.3647
10:55:35|1.3666
10:55:36|1.3647
10:55:37|1.367
10:55:38|1.3645
10:55:39|1.3673
10:55:40|1.3734
10:55:41|1.3726
10:55:42|1.3666
10:55:43|1.3682
10:55:44|1.3674
10:55:45|1.3674
10:55:46|1.3674
10:55:47|1.3682
10:55:48|1.3682
10:55:49|1.3682
10:55:50|1.3668
10:55:51|1.3668
10:55:53|1.3668
10:55:53|1.3682
10:55:54|1.3682
10:55:55|1.3682
10:55:56|1.3665
10:55:57|1.3656
10:55:58|1.3656
10:55:59|1.3656
10:56:00|1.3656
10:56:01|1.3656
10:56:02|1.3656
10:56:03|1.3656
10:56:04|1.3747
10:56:05|1.3724
10:56:06|1.373
10:56:07|1.373
10:56:08|1.373
10:56:09|1.3726
10:56:10|1.373
10:56:11|1.373
10:56:12|1.376
10:56:13|1.376
10:56:14|1.3705
10:56:15|1.3699
10:56:16|1.3688
10:56:17|1.3667
10:56:18|1.3726
10:56:19|1.376
10:56:20|1.3737
10:56:21|1.3695
10:56:22|1.3738
10:56:23|1.3708
10:56:24|1.3715
10:56:25|1.3714
10:56:26|1.3714
10:56:28|1.3715
10:56:28|1.3713
10:56:30|1.3705
10:56:31|1.3708
10:56:32|1.3706
10:56:33|1.3715
10:56:34|1.3715
10:56:35|1.3707
10:56:36|1.3707
10:56:37|1.376
10:56:38|1.3753
10:56:39|1.3737
10:56:40|1.3737
10:56:41|1.3737
10:56:42|1.3824
10:56:43|1.3812
10:56:44|1.3826
10:56:45|1.3828
10:56:46|1.3828
10:56:47|1.3787
10:56:48|1.3788
10:56:49|1.3787
10:56:50|1.3787
10:56:51|1.3792
10:56:52|1.3786
10:56:53|1.3826
10:56:54|1.3826
10:56:55|1.3826
10:56:56|1.3867
10:56:57|1.3864
10:56:58|1.3825
10:56:59|1.387
10:57:00|1.387
10:57:01|1.3919
10:57:02|1.3893
10:57:03|1.3946
10:57:04|1.3864
10:57:05|1.3939
10:57:06|1.3939
10:57:07|1.3923
10:57:08|1.3923
10:57:09|1.3905
10:57:10|1.391
10:57:11|1.3867
10:57:12|1.3867
10:57:13|1.3893
10:57:14|1.3893
10:57:15|1.3868
10:57:16|1.3868
10:57:17|1.387
10:57:18|1.387
10:57:19|1.387
10:57:20|1.387
10:57:21|1.387
10:57:22|1.3888
10:57:23|1.3888
10:57:24|1.3873
10:57:25|1.3873
10:57:26|1.3873
10:57:27|1.3903
10:57:28|1.3874
10:57:30|1.3922
10:57:30|1.3928
10:57:31|1.3928
10:57:32|1.3923
10:57:33|1.3923
10:57:34|1.3911
10:57:35|1.3882
10:57:36|1.3875
10:57:37|1.3923
10:57:38|1.3907
10:57:39|1.3929
10:57:41|1.392
10:57:41|1.3942
10:57:42|1.3959
10:57:43|1.3954
10:57:44|1.3948
10:57:45|1.3948
10:57:46|1.3948
10:57:47|1.396
10:57:48|1.3948
10:57:49|1.3948
10:57:50|1.3963
10:57:51|1.3985
10:57:52|1.3944
10:57:53|1.3945
10:57:54|1.3957
10:57:55|1.3961
10:57:56|1.4
10:57:57|1.3949
10:57:58|1.3949
10:57:59|1.3999
10:58:00|1.3999
10:58:01|1.3999
10:58:02|1.3976
10:58:03|1.3973
10:58:04|1.3973
10:58:05|1.4
10:58:06|1.4
10:58:07|1.3999
10:58:08|1.3999
10:58:09|1.4066
10:58:10|1.4052
10:58:11|1.4027
10:58:12|1.4042
10:58:13|1.401
10:58:14|1.4013
10:58:15|1.4041
10:58:16|1.4085
10:58:17|1.4082
10:58:18|1.4053
10:58:19|1.4021
10:58:20|1.4002
10:58:21|1.4024
10:58:22|1.4071
10:58:23|1.406
10:58:25|1.4066
10:58:25|1.4093
10:58:26|1.4093
10:58:27|1.4087
10:58:29|1.4087
10:58:29|1.4087
10:58:31|1.408
10:58:32|1.414
10:58:33|1.4138
10:58:34|1.4129
10:58:35|1.4188
10:58:36|1.4147
10:58:37|1.4175
10:58:38|1.42
10:58:39|1.4163
10:58:40|1.4163
10:58:41|1.4196
10:58:42|1.4196
10:58:43|1.4184
10:58:43|1.4187
10:58:45|1.4197
10:58:46|1.4196
10:58:47|1.4224
10:58:48|1.4224
10:58:49|1.4242
10:58:50|1.4211
10:58:50|1.4253
10:58:52|1.4219
10:58:53|1.4215
10:58:54|1.4239
10:58:55|1.4256
10:58:56|1.421
10:58:57|1.4209
10:58:58|1.422
10:58:59|1.422
10:59:00|1.4256
10:59:01|1.4256
10:59:02|1.4238
10:59:03|1.4221
10:59:04|1.4196
10:59:05|1.4174
10:59:06|1.4224
10:59:07|1.42
10:59:08|1.4173
10:59:09|1.4193
10:59:10|1.424
10:59:11|1.421
10:59:12|1.419
10:59:13|1.4182
10:59:14|1.4202
10:59:15|1.419
10:59:16|1.419
10:59:17|1.4198
10:59:18|1.42
10:59:19|1.42
10:59:20|1.42
10:59:21|1.4218
10:59:22|1.4192
10:59:23|1.4195
10:59:24|1.4195
10:59:25|1.4182
10:59:26|1.4194
10:59:27|1.4204
10:59:28|1.4203
10:59:29|1.4221
10:59:30|1.4206
10:59:32|1.4205
10:59:33|1.4217
10:59:33|1.4206
10:59:34|1.4217
10:59:36|1.4217
10:59:36|1.4218
10:59:38|1.4126
10:59:38|1.4157
10:59:40|1.4168
10:59:40|1.4168
10:59:41|1.4112
10:59:42|1.4098
10:59:44|1.4031
10:59:44|1.4112
10:59:46|1.4154
10:59:47|1.4146
10:59:48|1.4125
10:59:48|1.4125
10:59:49|1.4158
10:59:50|1.4128
10:59:52|1.4125
10:59:52|1.4126
10:59:53|1.4125
10:59:54|1.4093
10:59:56|1.4097
10:59:57|1.4112
10:59:58|1.4066
10:59:59|1.4123
10:59:59|1.4144
11:00:01|1.4141
11:00:01|1.4199
11:00:03|1.4171
11:00:03|1.4169
11:00:05|1.4173
11:00:06|1.4153
11:00:06|1.4182
11:00:07|1.4153
11:00:08|1.4182
11:00:10|1.4123
11:00:11|1.4143
11:00:12|1.4143
11:00:12|1.4175
11:00:14|1.4175
11:00:14|1.4175
11:00:16|1.4166
11:00:17|1.4176
11:00:18|1.4256
11:00:19|1.4256
11:00:19|1.4181
11:00:21|1.4192
11:00:22|1.4232
11:00:23|1.4236
11:00:24|1.4181
11:00:25|1.4219
11:00:25|1.4235
11:00:27|1.4232
11:00:28|1.4237
11:00:28|1.4237
11:00:30|1.4239
11:00:31|1.4238
11:00:33|1.4175
11:00:33|1.4217
11:00:34|1.4233
11:00:35|1.4235
11:00:36|1.4222
11:00:37|1.4262
11:00:38|1.4262
11:00:39|1.4262
11:00:40|1.4223
11:00:41|1.4223
11:00:42|1.4261
11:00:43|1.4267
11:00:44|1.4275
11:00:46|1.4251
11:00:47|1.4251
11:00:48|1.4276
11:00:49|1.4262
11:00:50|1.4264
11:00:50|1.4262
11:00:51|1.4262
11:00:52|1.4272
11:00:53|1.4272
11:00:54|1.4277
11:00:56|1.4272
11:00:56|1.4272
11:00:57|1.4254
11:00:59|1.4266
11:01:00|1.4272
11:01:01|1.4274
11:01:02|1.4279
11:01:03|1.4275
11:01:04|1.4267
11:01:05|1.4261
11:01:06|1.425
11:01:07|1.428
11:01:08|1.4274
11:01:08|1.4254
11:01:09|1.4277
11:01:11|1.4254
11:01:11|1.4273
11:01:12|1.4272
11:01:13|1.4255
11:01:14|1.4255
11:01:15|1.4251
11:01:16|1.4251
11:01:17|1.425
11:01:19|1.4222
11:01:19|1.421
11:01:20|1.427
11:01:21|1.4269
11:01:23|1.4251
11:01:23|1.4238
11:01:24|1.4238
11:01:25|1.4246
11:01:26|1.4251
11:01:27|1.4251
11:01:29|1.4242
11:01:29|1.4264
11:01:31|1.4264
11:01:32|1.4249
11:01:33|1.425
11:01:34|1.4253
11:01:35|1.4245
11:01:36|1.4251
11:01:37|1.4256
11:01:38|1.4264
11:01:39|1.4264
11:01:40|1.4253
11:01:42|1.4235
11:01:43|1.4238
11:01:43|1.4274
11:01:44|1.4274
11:01:45|1.4271
11:01:46|1.4264
11:01:47|1.4249
11:01:48|1.4247
11:01:49|1.426
11:01:50|1.4261
11:01:51|1.4264
11:01:53|1.4249
11:01:53|1.4252
11:01:54|1.4257
11:01:55|1.4241
11:01:56|1.4241
11:01:57|1.4228
11:01:58|1.4264
11:01:59|1.4257
11:02:00|1.4264
11:02:01|1.4264
11:02:02|1.4239
11:02:04|1.4253
11:02:04|1.4253
11:02:05|1.4264
11:02:06|1.4264
11:02:07|1.4261
11:02:08|1.425
11:02:09|1.425
11:02:10|1.4261
11:02:11|1.4261
11:02:12|1.4245
11:02:13|1.4243
11:02:14|1.4225
11:02:15|1.4249
11:02:16|1.4264
11:02:17|1.4253
11:02:18|1.4243
11:02:19|1.4243
11:02:20|1.4263
11:02:21|1.4243
11:02:22|1.4253
11:02:23|1.4222
11:02:25|1.4224
11:02:25|1.4243
11:02:26|1.4248
11:02:27|1.4244
11:02:28|1.4214
11:02:29|1.424
11:02:30|1.4248
11:02:32|1.4238
11:02:33|1.425
11:02:33|1.4248
11:02:35|1.4237
11:02:36|1.4248
11:02:37|1.4248
11:02:39|1.438
11:02:39|1.4387
11:02:40|1.4362
11:02:41|1.4351
11:02:42|1.4312
11:02:43|1.4328
11:02:44|1.4328
11:02:45|1.4399
11:02:47|1.4402
11:02:47|1.44
11:02:48|1.442
11:02:49|1.445
11:02:50|1.445
11:02:51|1.445
11:02:52|1.44
11:02:53|1.4392
11:02:54|1.4417
11:02:55|1.4411
11:02:56|1.4413
11:02:57|1.4445
11:02:58|1.4418
11:02:59|1.4418
11:03:00|1.4448
11:03:01|1.4446
11:03:02|1.4425
11:03:03|1.4439
11:03:04|1.4498
11:03:05|1.4516
11:03:06|1.4508
11:03:07|1.4486
11:03:09|1.4512
11:03:09|1.4531
11:03:10|1.4521
11:03:11|1.4542
11:03:12|1.4519
11:03:14|1.4535
11:03:15|1.449
11:03:15|1.4491
11:03:17|1.4584
11:03:17|1.4548
11:03:18|1.4532
11:03:19|1.4584
11:03:20|1.4554
11:03:21|1.4531
11:03:22|1.4551
11:03:23|1.4565
11:03:24|1.4568
11:03:26|1.46
11:03:26|1.4561
11:03:27|1.4562
11:03:28|1.4524
11:03:30|1.4514
11:03:30|1.45
11:03:31|1.4487
11:03:33|1.4525
11:03:34|1.4536
11:03:35|1.4551
11:03:36|1.453
11:03:37|1.4558
11:03:38|1.457
11:03:40|1.4607
11:03:40|1.4552
11:03:41|1.453
11:03:42|1.45
11:03:43|1.4532
11:03:44|1.4501
11:03:46|1.453
11:03:46|1.4593
11:03:48|1.4552
11:03:48|1.4588
11:03:49|1.4579
11:03:50|1.4586
11:03:51|1.4579
11:03:52|1.4536
11:03:53|1.4536
11:03:54|1.4536
11:03:55|1.4558
11:03:56|1.4558
11:03:57|1.4552
11:03:58|1.4542
11:03:59|1.4542
11:04:00|1.4531
11:04:01|1.4531
11:04:02|1.4534
11:04:03|1.4531
11:04:04|1.4502
11:04:05|1.4525
11:04:06|1.4525
11:04:07|1.4505
11:04:08|1.4552
11:04:09|1.4517
11:04:10|1.454
11:04:11|1.4519
11:04:12|1.4519
11:04:13|1.4519
11:04:15|1.4535
11:04:15|1.4559
11:04:16|1.4534
11:04:17|1.4569
11:04:18|1.4569
11:04:19|1.4505
11:04:20|1.4538
11:04:21|1.4541
11:04:22|1.4541
11:04:23|1.4536
11:04:24|1.4531
11:04:26|1.4546
11:04:26|1.4546
11:04:27|1.4544
11:04:28|1.4541
11:04:29|1.4542
11:04:30|1.4547
11:04:31|1.4547
11:04:32|1.4567
11:04:34|1.4572
11:04:34|1.4572
11:04:36|1.4556
11:04:36|1.4554
11:04:38|1.4554
11:04:39|1.457
11:04:40|1.4541
11:04:41|1.4547
11:04:42|1.455
11:04:43|1.4545
11:04:44|1.4513
11:04:45|1.4531
11:04:46|1.4531
11:04:47|1.4449
11:04:48|1.446
11:04:49|1.4461
11:04:50|1.4447
11:04:51|1.4462
11:04:52|1.4484
11:04:53|1.4459
11:04:54|1.446
11:04:55|1.4459
11:04:56|1.4476
11:04:57|1.4499
11:04:58|1.4499
11:04:59|1.4434
11:05:00|1.4489
11:05:01|1.4469
11:05:02|1.4469
11:05:03|1.4482
11:05:04|1.4466
11:05:05|1.4479
11:05:06|1.442
11:05:07|1.4459
11:05:08|1.4404
11:05:09|1.4498
11:05:10|1.4404
11:05:11|1.4363
11:05:12|1.4354
11:05:13|1.4433
11:05:14|1.4431
11:05:15|1.4349
11:05:16|1.4333
11:05:17|1.4359
11:05:18|1.4335
11:05:19|1.4322
11:05:20|1.4322
11:05:21|1.4339
11:05:22|1.435
11:05:23|1.4373
11:05:24|1.4392
11:05:25|1.4417
11:05:26|1.4417
11:05:27|1.4398
11:05:28|1.4467
11:05:29|1.4478
11:05:30|1.4421
11:05:31|1.4417
11:05:32|1.4418
11:05:33|1.4417
11:05:35|1.4376
11:05:36|1.4376
11:05:37|1.4374
11:05:38|1.4374
11:05:39|1.4399
11:05:40|1.4399
11:05:41|1.4389
11:05:42|1.4399
11:05:43|1.4374
11:05:44|1.4397
11:05:45|1.4391
11:05:46|1.4393
11:05:46|1.44
11:05:48|1.4381
11:05:49|1.4396
11:05:50|1.4344
11:05:51|1.4354
11:05:52|1.4363
11:05:53|1.4351
11:05:54|1.4373
11:05:55|1.4373
11:05:56|1.4373
11:05:57|1.433
11:05:58|1.4361
11:05:59|1.4336
11:06:00|1.4331
11:06:01|1.4356
11:06:02|1.4319
11:06:03|1.4294
11:06:04|1.4315
11:06:05|1.4334
11:06:06|1.4333
11:06:07|1.4312
11:06:08|1.4302
11:06:09|1.4316
11:06:10|1.4316
11:06:11|1.4284
11:06:12|1.4287
11:06:13|1.4287
11:06:14|1.4301
11:06:15|1.4301
11:06:16|1.4301
11:06:17|1.4314
11:06:18|1.429
11:06:19|1.4247
11:06:20|1.4292
11:06:21|1.4275
11:06:22|1.4365
11:06:23|1.437
11:06:24|1.4341
11:06:25|1.438
11:06:26|1.436
11:06:27|1.4347
11:06:28|1.4347
11:06:29|1.4359
11:06:30|1.4276
11:06:31|1.4368
11:06:32|1.4368
11:06:33|1.4332
11:06:34|1.4369
11:06:35|1.4369
11:06:36|1.4339
11:06:38|1.4368
11:06:38|1.4368
11:06:40|1.4364
11:06:41|1.44
11:06:42|1.4439
11:06:43|1.446
11:06:44|1.4439
11:06:44|1.4444
11:06:46|1.4497
11:06:47|1.4497
11:06:48|1.4497
11:06:49|1.4497
11:06:50|1.4461
11:06:51|1.4445
11:06:52|1.4451
11:06:53|1.45
11:06:54|1.4484
11:06:55|1.449
11:06:56|1.4499
11:06:57|1.4471
11:06:58|1.4471
11:06:59|1.4471
11:07:00|1.4478
11:07:01|1.4513
11:07:02|1.4536
11:07:03|1.4537
11:07:04|1.4537
11:07:05|1.4534
11:07:06|1.4532
11:07:07|1.4545
11:07:08|1.4537
11:07:09|1.455
11:07:10|1.4559
11:07:11|1.4539
11:07:12|1.4539
11:07:13|1.4572
11:07:14|1.4578
11:07:15|1.456
11:07:16|1.4557
11:07:17|1.4552
11:07:18|1.4596
11:07:19|1.4595
11:07:20|1.4596
11:07:21|1.4597
11:07:22|1.4609
11:07:23|1.4627
11:07:24|1.4624
11:07:25|1.4624
11:07:26|1.4625
11:07:27|1.4624
11:07:28|1.4602
11:07:29|1.4606
11:07:30|1.4602
11:07:31|1.4626
11:07:32|1.464
11:07:33|1.4656
11:07:34|1.4684
11:07:35|1.4644
11:07:37|1.4688
11:07:38|1.4692
11:07:38|1.4691
11:07:40|1.4691
11:07:41|1.4691
11:07:42|1.4687
11:07:42|1.4685
11:07:44|1.4654
11:07:45|1.4645
11:07:46|1.4609
11:07:47|1.4637
11:07:48|1.4637
11:07:49|1.4626
11:07:50|1.4613
11:07:51|1.4651
11:07:52|1.4681
11:07:52|1.4664
11:07:54|1.465
11:07:55|1.4654
11:07:56|1.464
11:07:57|1.4695
11:07:58|1.4667
11:07:59|1.47
11:08:00|1.4677
11:08:01|1.4676
11:08:02|1.4666
11:08:02|1.4676
11:08:04|1.4676
11:08:05|1.4676
11:08:06|1.4668
11:08:07|1.4672
11:08:07|1.4677
11:08:09|1.4677
11:08:10|1.4675
11:08:10|1.4596
11:08:12|1.4603
11:08:13|1.4601
11:08:13|1.4602
11:08:15|1.4602
11:08:16|1.4601
11:08:17|1.4601
11:08:18|1.4618
11:08:19|1.4627
11:08:19|1.4601
11:08:21|1.4647
11:08:22|1.4669
11:08:23|1.4669
11:08:24|1.4669
11:08:25|1.4648
11:08:25|1.4636
11:08:27|1.4652
11:08:28|1.4652
11:08:29|1.4652
11:08:30|1.4626
11:08:31|1.4601
11:08:32|1.4636
11:08:33|1.4622
11:08:34|1.4653
11:08:34|1.4708
11:08:36|1.4714
11:08:36|1.4687
11:08:38|1.4695
11:08:39|1.4686
11:08:40|1.4687
11:08:41|1.4686
11:08:42|1.4787
11:08:43|1.4692
11:08:44|1.4654
11:08:45|1.4644
11:08:46|1.4678
11:08:47|1.4692
11:08:48|1.4687
11:08:49|1.4641
11:08:50|1.4659
11:08:51|1.4657
11:08:52|1.466
11:08:53|1.4649
11:08:54|1.4658
11:08:55|1.4656
11:08:56|1.4656
11:08:57|1.4589
11:08:58|1.4605
11:08:59|1.4624
11:09:00|1.4645
11:09:01|1.4612
11:09:02|1.4586
11:09:04|1.4612
11:09:04|1.4612
11:09:06|1.4578
11:09:06|1.4554
11:09:07|1.4583
11:09:08|1.4589
11:09:09|1.4589
11:09:10|1.4585
11:09:11|1.4575
11:09:12|1.4547
11:09:13|1.45
11:09:14|1.4522
11:09:15|1.4552
11:09:16|1.4513
11:09:17|1.4487
11:09:18|1.4482
11:09:19|1.4482
11:09:20|1.447
11:09:21|1.4498
11:09:22|1.4474
11:09:23|1.4477
11:09:24|1.4479
11:09:25|1.4494
11:09:26|1.4456
11:09:27|1.4486
11:09:28|1.457
11:09:29|1.46
11:09:30|1.463
11:09:31|1.463
11:09:32|1.4591
11:09:33|1.4591
11:09:34|1.4598
11:09:35|1.4591
11:09:36|1.4586
11:09:37|1.4623
11:09:39|1.4623
11:09:40|1.4623
11:09:41|1.461
11:09:41|1.4637
11:09:43|1.4628
11:09:44|1.4628
11:09:45|1.4623
11:09:46|1.4623
11:09:47|1.4613
11:09:48|1.4608
11:09:49|1.4608
11:09:50|1.4612
11:09:51|1.458
11:09:52|1.4559
11:09:53|1.4554
11:09:53|1.4554
11:09:55|1.4562
11:09:56|1.4561
11:09:57|1.4589
11:09:57|1.4607
11:09:59|1.4608
11:10:00|1.4569
11:10:01|1.4605
11:10:02|1.4594
11:10:03|1.4594
11:10:04|1.4594
11:10:05|1.4607
11:10:05|1.4611
11:10:07|1.4608
11:10:08|1.4605
11:10:09|1.4625
11:10:10|1.46
11:10:11|1.46
11:10:12|1.459
11:10:13|1.4564
11:10:14|1.4555
11:10:15|1.4554
11:10:16|1.4554
11:10:17|1.4519
11:10:18|1.4558
11:10:19|1.4593
11:10:20|1.4618
11:10:21|1.4618
11:10:22|1.4567
11:10:23|1.4578
11:10:24|1.4575
11:10:25|1.4556
11:10:26|1.4585
11:10:27|1.4579
11:10:28|1.4585
11:10:29|1.4575
11:10:30|1.4575
11:10:31|1.4575
11:10:32|1.4573
11:10:33|1.4576
11:10:34|1.4575
11:10:35|1.4509
11:10:36|1.4487
11:10:37|1.45
11:10:38|1.4534
11:10:39|1.4543
11:10:40|1.4482
11:10:42|1.4454
11:10:42|1.4491
11:10:43|1.4487
11:10:44|1.4529
11:10:45|1.4527
11:10:46|1.4505
11:10:47|1.4507
11:10:48|1.4507
11:10:49|1.4446
11:10:50|1.4527
11:10:51|1.4502
11:10:52|1.4482
11:10:53|1.4482
11:10:54|1.4482
11:10:55|1.4456
11:10:56|1.4458
11:10:57|1.4448
11:10:58|1.4448
11:10:59|1.4482
11:11:00|1.45
11:11:01|1.4464
11:11:02|1.4484
11:11:03|1.4484
11:11:04|1.4456
11:11:05|1.4427
11:11:06|1.4452
11:11:07|1.4468
11:11:08|1.4401
11:11:09|1.4456
11:11:10|1.4452
11:11:11|1.4455
11:11:12|1.4452
11:11:13|1.4452
11:11:14|1.4471
11:11:15|1.4484
11:11:16|1.445
11:11:17|1.445
11:11:18|1.445
11:11:19|1.445
11:11:20|1.4435
11:11:21|1.4461
11:11:22|1.4461
11:11:23|1.4402
11:11:24|1.443
11:11:25|1.4437
11:11:26|1.4499
11:11:27|1.4499
11:11:28|1.4472
11:11:29|1.4451
11:11:30|1.4451
11:11:31|1.4427
11:11:33|1.4417
11:11:33|1.443
11:11:34|1.443
11:11:35|1.443
11:11:36|1.4361
11:11:37|1.4358
11:11:39|1.4345
11:11:39|1.4348
11:11:41|1.4348
11:11:42|1.4348
11:11:43|1.4348
11:11:44|1.4332
11:11:45|1.4323
11:11:46|1.4316
11:11:47|1.4313
11:11:48|1.4313
11:11:49|1.43
11:11:50|1.43
11:11:51|1.4261
11:11:53|1.4287
11:11:53|1.43
11:11:54|1.4303
11:11:55|1.4323
11:11:56|1.4408
11:11:57|1.4406
11:11:58|1.4407
11:11:59|1.4378
11:12:00|1.4403
11:12:01|1.4403
11:12:02|1.4327
11:12:03|1.4334
11:12:04|1.4315
11:12:05|1.4315
11:12:06|1.431
11:12:07|1.4304
11:12:08|1.4305
11:12:09|1.43
11:12:10|1.4312
11:12:11|1.43
11:12:12|1.4296
11:12:13|1.4296
11:12:14|1.4356
11:12:15|1.4393
11:12:16|1.4368
11:12:17|1.4327
11:12:18|1.431
11:12:19|1.4304
11:12:20|1.4304
11:12:21|1.4304
11:12:22|1.4301
11:12:23|1.43
11:12:24|1.4307
11:12:25|1.4307
11:12:26|1.4307
11:12:28|1.4304
11:12:28|1.4304
11:12:29|1.43
11:12:31|1.43
11:12:32|1.4307
11:12:32|1.4309
11:12:34|1.4307
11:12:35|1.4307
11:12:35|1.4307
11:12:36|1.4306
11:12:37|1.4338
11:12:38|1.4338
11:12:39|1.4338
11:12:41|1.4353
11:12:42|1.434
11:12:43|1.434
11:12:44|1.4323
11:12:45|1.4311
11:12:46|1.4308
11:12:48|1.4357
11:12:48|1.44
11:12:49|1.4372
11:12:50|1.4434
11:12:51|1.4434
11:12:52|1.4445
11:12:53|1.4434
11:12:54|1.445
11:12:55|1.4465
11:12:56|1.4442
11:12:57|1.4446
11:12:58|1.4446
11:12:59|1.4464
11:13:00|1.4421
11:13:01|1.4408
11:13:02|1.4357
11:13:03|1.4388
11:13:04|1.4384
11:13:05|1.4381
11:13:06|1.4384
11:13:08|1.4418
11:13:09|1.4385
11:13:09|1.4424
11:13:10|1.4424
11:13:11|1.444
11:13:12|1.4445
11:13:13|1.4445
11:13:15|1.4445
11:13:15|1.4494
11:13:16|1.447
11:13:18|1.447
11:13:19|1.4472
11:13:19|1.4449
11:13:21|1.4441
11:13:21|1.4451
11:13:23|1.4451
11:13:23|1.4489
11:13:24|1.4489
11:13:26|1.4489
11:13:27|1.4499
11:13:28|1.4528
11:13:29|1.4498
11:13:29|1.4555
11:13:30|1.4513
11:13:32|1.4521
11:13:32|1.4544
11:13:34|1.4579
11:13:34|1.4572
11:13:35|1.4555
11:13:37|1.4555
11:13:38|1.4551
11:13:38|1.46
11:13:40|1.4558
11:13:40|1.4552
11:13:42|1.4558
11:13:43|1.4495
11:13:44|1.4475
11:13:45|1.4486
11:13:45|1.4513
11:13:47|1.4475
11:13:48|1.4481
11:13:49|1.4481
11:13:50|1.4515
11:13:51|1.4515
11:13:52|1.4524
11:13:53|1.4491
11:13:54|1.4511
11:13:55|1.4495
11:13:56|1.4495
11:13:57|1.4519
11:13:58|1.4519
11:13:59|1.4519
11:14:00|1.4511
11:14:01|1.4496
11:14:02|1.4511
11:14:03|1.4511
11:14:04|1.4517
11:14:05|1.4498
11:14:06|1.4491
11:14:07|1.4463
11:14:08|1.4456
11:14:09|1.4459
11:14:10|1.4443
11:14:11|1.4469
11:14:12|1.4469
11:14:13|1.4454
11:14:14|1.4461
11:14:15|1.4492
11:14:16|1.4492
11:14:17|1.4492
11:14:18|1.4532
11:14:19|1.4525
11:14:20|1.4537
11:14:22|1.449
11:14:22|1.449
11:14:23|1.449
11:14:24|1.4496
11:14:25|1.4496
11:14:26|1.4494
11:14:27|1.4478
11:14:28|1.4478
11:14:29|1.449
11:14:30|1.4488
11:14:31|1.4495
11:14:32|1.4496
11:14:34|1.4479
11:14:34|1.4499
11:14:35|1.447
11:14:37|1.4488
11:14:37|1.4488
11:14:39|1.4454
11:14:39|1.4454
11:14:40|1.446
11:14:41|1.4444
11:14:42|1.4462
11:14:43|1.4444
11:14:45|1.434
11:14:46|1.4279
11:14:47|1.4257
11:14:48|1.4311
11:14:49|1.4286
11:14:50|1.4351
11:14:51|1.4335
11:14:52|1.4284
11:14:53|1.4279
11:14:54|1.427
11:14:55|1.4343
11:14:56|1.4366
11:14:57|1.4329
11:14:58|1.4367
11:14:59|1.4367
11:15:01|1.4367
11:15:01|1.4367
11:15:02|1.4327
11:15:03|1.4327
11:15:04|1.4327
11:15:05|1.4312
11:15:06|1.4299
11:15:07|1.4283
11:15:08|1.4283
11:15:09|1.4283
11:15:10|1.4216
11:15:11|1.428
11:15:12|1.4281
11:15:13|1.4321
11:15:14|1.4357
11:15:16|1.437
11:15:16|1.437
11:15:18|1.4354
11:15:18|1.4351
11:15:19|1.4351
11:15:20|1.4363
11:15:21|1.4371
11:15:22|1.4371
11:15:23|1.4344
11:15:24|1.4348
11:15:25|1.4344
11:15:26|1.4351
11:15:27|1.433
11:15:28|1.432
11:15:29|1.432
11:15:31|1.432
11:15:31|1.4351
11:15:32|1.4341
11:15:33|1.4298
11:15:35|1.4312
11:15:36|1.4312
11:15:36|1.4312
11:15:38|1.4289
11:15:39|1.4319
11:15:39|1.4327
11:15:40|1.4383
11:15:41|1.43
11:15:42|1.4289
11:15:43|1.4289
11:15:45|1.4221
11:15:46|1.4188
11:15:47|1.422
11:15:48|1.4186
11:15:49|1.4228
11:15:51|1.4197
11:15:51|1.4213
11:15:52|1.4229
11:15:53|1.4205
11:15:55|1.421
11:15:55|1.4221
11:15:56|1.4219
11:15:58|1.4219
11:15:58|1.4198
11:16:00|1.4219
11:16:01|1.4229
11:16:01|1.421
11:16:03|1.421
11:16:03|1.421
11:16:05|1.4242
11:16:05|1.4242
11:16:06|1.4217
11:16:08|1.4217
11:16:09|1.4206
11:16:09|1.4206
11:16:10|1.42
11:16:12|1.4198
11:16:13|1.4198
11:16:13|1.4217
11:16:15|1.4198
11:16:15|1.4158
11:16:16|1.4172
11:16:17|1.4195
11:16:18|1.4177
11:16:19|1.4179
11:16:21|1.4144
11:16:21|1.4144
11:16:23|1.4144
11:16:23|1.4195
11:16:24|1.4195
11:16:26|1.4238
11:16:26|1.4211
11:16:27|1.4219
11:16:28|1.4219
11:16:29|1.4226
11:16:30|1.4224
11:16:32|1.4224
11:16:32|1.4187
11:16:34|1.4187
11:16:35|1.4177
11:16:35|1.4177
11:16:36|1.4177
11:16:38|1.4193
11:16:38|1.4193
11:16:39|1.4137
11:16:41|1.414
11:16:41|1.413
11:16:42|1.4151
11:16:43|1.4151
11:16:45|1.4137
11:16:46|1.4129
11:16:47|1.4057
11:16:48|1.4021
11:16:50|1.3983
11:16:50|1.3969
11:16:51|1.3964
11:16:52|1.3979
11:16:53|1.398
11:16:54|1.3992
11:16:55|1.3983
11:16:56|1.3989
11:16:57|1.3967
11:16:58|1.394
11:16:59|1.3975
11:17:00|1.3967
11:17:02|1.3964
11:17:02|1.3948
11:17:03|1.3943
11:17:04|1.3965
11:17:06|1.4031
11:17:07|1.4056
11:17:07|1.4058
11:17:09|1.402
11:17:10|1.4057
11:17:11|1.4049
11:17:12|1.4045
11:17:12|1.3967
11:17:13|1.4002
11:17:15|1.3996
11:17:16|1.4
11:17:17|1.3996
11:17:18|1.3996
11:17:18|1.3993
11:17:19|1.4
11:17:21|1.4007
11:17:22|1.4044
11:17:22|1.403
11:17:24|1.4038
11:17:24|1.4018
11:17:26|1.4038
11:17:27|1.4041
11:17:27|1.4041
11:17:28|1.4042
11:17:30|1.4087
11:17:30|1.4041
11:17:31|1.4116
11:17:33|1.406
11:17:33|1.407
11:17:34|1.4048
11:17:35|1.4108
11:17:37|1.4132
11:17:37|1.4121
11:17:39|1.4118
11:17:39|1.4072
11:17:40|1.4078
11:17:42|1.4079
11:17:42|1.4082
11:17:43|1.4115
11:17:44|1.4074
11:17:46|1.4087
11:17:47|1.4087
11:17:48|1.4132
11:17:49|1.4115
11:17:50|1.4124
11:17:51|1.4141
11:17:52|1.4141
11:17:53|1.4149
11:17:54|1.4149
11:17:55|1.4108
11:17:56|1.4108
11:17:57|1.4117
11:17:58|1.4117
11:17:59|1.4115
11:18:00|1.4144
11:18:01|1.4126
11:18:02|1.4108
11:18:03|1.4108
11:18:04|1.4118
11:18:05|1.4089
11:18:06|1.4117
11:18:07|1.4124
11:18:08|1.4093
11:18:09|1.4093
11:18:10|1.41
11:18:11|1.4108
11:18:12|1.4111
11:18:13|1.4111
11:18:14|1.4111
11:18:15|1.4111
11:18:16|1.4111
11:18:17|1.4094
11:18:18|1.4088
11:18:19|1.4088
11:18:20|1.4088
11:18:21|1.4132
11:18:22|1.4117
11:18:23|1.4121
11:18:24|1.4121
11:18:25|1.4121
11:18:26|1.4123
11:18:27|1.4144
11:18:28|1.4145
11:18:29|1.4149
11:18:30|1.415
11:18:31|1.4145
11:18:32|1.4121
11:18:33|1.4112
11:18:34|1.4112
11:18:35|1.4135
11:18:36|1.4135
11:18:37|1.4117
11:18:38|1.4136
11:18:39|1.4139
11:18:40|1.413
11:18:41|1.4087
11:18:42|1.4119
11:18:43|1.4119
11:18:44|1.4145
11:18:45|1.4152
11:18:47|1.4146
11:18:48|1.4122
11:18:49|1.4141
11:18:50|1.4141
11:18:51|1.414
11:18:52|1.4145
11:18:53|1.4106
11:18:54|1.4116
11:18:55|1.4114
11:18:56|1.4114
11:18:57|1.4138
11:18:58|1.4138
11:18:59|1.4138
11:19:01|1.4114
11:19:01|1.4113
11:19:02|1.4133
11:19:03|1.4133
11:19:04|1.4141
11:19:05|1.4141
11:19:06|1.4108
11:19:07|1.4108
11:19:08|1.4109
11:19:09|1.4109
11:19:10|1.4108
11:19:11|1.4109
11:19:12|1.4114
11:19:13|1.411
11:19:14|1.411
11:19:15|1.411
11:19:16|1.4114
11:19:17|1.4124
11:19:18|1.4124
11:19:19|1.412
11:19:20|1.412
11:19:21|1.412
11:19:22|1.412
11:19:23|1.4109
11:19:24|1.4108
11:19:25|1.4108
11:19:26|1.4106
11:19:27|1.4093
11:19:28|1.4093
11:19:29|1.4112
11:19:30|1.4112
11:19:31|1.4112
11:19:32|1.4113
11:19:33|1.4113
11:19:34|1.4113
11:19:35|1.412
11:19:36|1.4124
11:19:37|1.4124
11:19:38|1.4112
11:19:39|1.4112
11:19:40|1.4112
11:19:41|1.4145
11:19:42|1.4145
11:19:43|1.4145
11:19:44|1.4144
11:19:45|1.4142
11:19:46|1.4142
11:19:48|1.4143
11:19:48|1.4143
11:19:50|1.4143
11:19:51|1.4121
11:19:52|1.4121
11:19:53|1.4139
11:19:54|1.4139
11:19:55|1.4139
11:19:56|1.414
11:19:57|1.414
11:19:58|1.414
11:19:59|1.414
11:20:00|1.4137
11:20:01|1.4137
11:20:02|1.4139
11:20:03|1.4139
11:20:04|1.4144
11:20:05|1.4143
11:20:06|1.4143
11:20:07|1.4152
11:20:08|1.4165
11:20:09|1.4149
11:20:10|1.413
11:20:11|1.414
11:20:12|1.414
11:20:13|1.4124
11:20:14|1.4135
11:20:15|1.4134
11:20:16|1.4134
11:20:17|1.4137
11:20:18|1.4215
11:20:19|1.4217
11:20:20|1.4217
11:20:21|1.4217
11:20:22|1.4215
11:20:23|1.4215
11:20:24|1.4181
11:20:25|1.4181
11:20:26|1.4181
11:20:27|1.4168
11:20:28|1.423
11:20:29|1.423
11:20:30|1.4162
11:20:31|1.4162
11:20:32|1.4162
11:20:33|1.4212
11:20:34|1.4212
11:20:35|1.4212
11:20:36|1.4212
11:20:37|1.4212
11:20:38|1.4212
11:20:39|1.4178
11:20:40|1.4199
11:20:41|1.4212
11:20:42|1.4212
11:20:43|1.4186
11:20:44|1.4186
11:20:45|1.4186
11:20:46|1.4211
11:20:47|1.4162
11:20:48|1.4207
11:20:49|1.4207
11:20:51|1.4207
11:20:51|1.4211
11:20:53|1.425
11:20:54|1.425
11:20:55|1.423
11:20:56|1.423
11:20:56|1.4207
11:20:58|1.4227
11:20:59|1.4201
11:21:00|1.4201
11:21:01|1.4204
11:21:02|1.4204
11:21:03|1.4204
11:21:04|1.4222
11:21:05|1.4222
11:21:06|1.4229
11:21:07|1.4229
11:21:08|1.4227
11:21:09|1.4227
11:21:10|1.4226
11:21:11|1.4226
11:21:12|1.4226
11:21:12|1.425
11:21:14|1.425
11:21:14|1.425
11:21:16|1.4246
11:21:17|1.4246
11:21:18|1.4242
11:21:19|1.4242
11:21:19|1.4242
11:21:21|1.4246
11:21:21|1.4246
11:21:22|1.4246
11:21:24|1.425
11:21:25|1.425
11:21:26|1.4247
11:21:27|1.4246
11:21:28|1.4246
11:21:29|1.4246
11:21:30|1.425
11:21:31|1.425
11:21:32|1.4227
11:21:33|1.4232
11:21:34|1.425
11:21:35|1.425
11:21:36|1.4263
11:21:37|1.4263
11:21:38|1.4263
11:21:39|1.4246
11:21:40|1.4246
11:21:41|1.4251
11:21:42|1.425
11:21:43|1.4289
11:21:44|1.4289
11:21:45|1.4289
11:21:46|1.4289
11:21:47|1.4289
11:21:48|1.4289
11:21:50|1.4283
11:21:51|1.4283
11:21:52|1.4283
11:21:52|1.4283
11:21:53|1.4283
11:21:54|1.4283
11:21:55|1.4283
11:21:56|1.4264
11:21:57|1.4283
11:21:59|1.4283
11:22:00|1.4286
11:22:00|1.4264
11:22:02|1.4251
11:22:03|1.4251
11:22:04|1.4276
11:22:05|1.4264
11:22:06|1.4283
11:22:07|1.4283
11:22:07|1.4283
11:22:09|1.4283
11:22:10|1.4283
11:22:11|1.4264
11:22:12|1.428
11:22:13|1.4282
11:22:14|1.4282
11:22:15|1.4282
11:22:16|1.4252
11:22:17|1.4265
11:22:18|1.4265
11:22:18|1.4264
11:22:20|1.4264
11:22:21|1.4264
11:22:22|1.43
11:22:23|1.4297
11:22:24|1.4278
11:22:25|1.4299
11:22:25|1.4315
11:22:27|1.4315
11:22:28|1.4315
11:22:29|1.4303
11:22:30|1.4303
11:22:31|1.4315
11:22:31|1.4315
11:22:33|1.4301
11:22:34|1.4269
11:22:34|1.4269
11:22:35|1.4274
11:22:37|1.4274
11:22:37|1.4286
11:22:39|1.4282
11:22:39|1.4285
11:22:41|1.4285
11:22:42|1.4259
11:22:43|1.4343
11:22:44|1.4336
11:22:45|1.4362
11:22:46|1.4362
11:22:47|1.4375
11:22:48|1.4378
11:22:49|1.44
11:22:50|1.4426
11:22:51|1.4371
11:22:53|1.4444
11:22:53|1.4421
11:22:54|1.4415
11:22:56|1.4406
11:22:56|1.4406
11:22:57|1.4464
11:22:58|1.4452
11:23:00|1.4452
11:23:00|1.4456
11:23:02|1.4453
11:23:03|1.4462
11:23:03|1.4479
11:23:05|1.4457
11:23:05|1.4475
11:23:06|1.4455
11:23:08|1.4471
11:23:09|1.4486
11:23:10|1.4478
11:23:11|1.4498
11:23:12|1.4498
11:23:13|1.4499
11:23:14|1.4479
11:23:15|1.4458
11:23:16|1.4478
11:23:17|1.4479
11:23:18|1.4479
11:23:19|1.4486
11:23:20|1.4471
11:23:21|1.4493
11:23:22|1.4493
11:23:22|1.4497
11:23:23|1.4497
11:23:25|1.4478
11:23:25|1.446
11:23:27|1.446
11:23:28|1.4485
11:23:29|1.4485
11:23:30|1.4499
11:23:31|1.4499
11:23:32|1.4495
11:23:33|1.4479
11:23:34|1.4479
11:23:35|1.4479
11:23:37|1.45
11:23:37|1.45
11:23:38|1.4504
11:23:39|1.4504
11:23:40|1.4458
11:23:41|1.4466
11:23:42|1.4466
11:23:43|1.4503
11:23:44|1.4503
11:23:45|1.4503
11:23:46|1.4503
11:23:47|1.4508
11:23:48|1.4507
11:23:49|1.4483
11:23:51|1.4507
11:23:52|1.4508
11:23:53|1.453
11:23:54|1.4508
11:23:55|1.4508
11:23:56|1.4503
11:23:57|1.4487
11:23:58|1.4487
11:23:59|1.4504
11:24:00|1.4504
11:24:01|1.4504
11:24:02|1.4503
11:24:03|1.4501
11:24:04|1.4491
11:24:05|1.4484
11:24:06|1.4501
11:24:07|1.4508
11:24:08|1.4505
11:24:09|1.4496
11:24:10|1.4515
11:24:11|1.4515
11:24:12|1.4515
11:24:13|1.4483
11:24:14|1.4483
11:24:15|1.4499
11:24:16|1.4499
11:24:17|1.45
11:24:18|1.45
11:24:19|1.451
11:24:20|1.451
11:24:21|1.4507
11:24:22|1.451
11:24:23|1.4529
11:24:24|1.4529
11:24:25|1.4529
11:24:26|1.4529
11:24:27|1.4529
11:24:28|1.4529
11:24:29|1.4505
11:24:30|1.4484
11:24:31|1.4507
11:24:32|1.4481
11:24:33|1.4482
11:24:34|1.4474
11:24:35|1.4481
11:24:36|1.4481
11:24:37|1.4481
11:24:38|1.4481
11:24:39|1.4474
11:24:40|1.4474
11:24:41|1.4467
11:24:42|1.446
11:24:43|1.446
11:24:44|1.4459
11:24:45|1.4459
11:24:46|1.4464
11:24:47|1.4458
11:24:48|1.4459
11:24:49|1.4477
11:24:50|1.4464
11:24:52|1.446
11:24:53|1.4476
11:24:54|1.4475
11:24:55|1.4493
11:24:56|1.45
11:24:57|1.4511
11:24:58|1.4528
11:24:59|1.4505
11:25:00|1.4557
11:25:01|1.454
11:25:01|1.4545
11:25:03|1.4531
11:25:04|1.4599
11:25:05|1.4575
11:25:06|1.4682
11:25:07|1.4629
11:25:08|1.4675
11:25:09|1.4626
11:25:10|1.4612
11:25:11|1.4654
11:25:12|1.4628
11:25:13|1.463
11:25:14|1.4683
11:25:15|1.4613
11:25:16|1.4616
11:25:17|1.4654
11:25:18|1.4648
11:25:19|1.4648
11:25:20|1.4645
11:25:21|1.4621
11:25:22|1.463
11:25:23|1.4643
11:25:24|1.4636
11:25:25|1.4633
11:25:26|1.4677
11:25:27|1.4694
11:25:28|1.4693
11:25:29|1.4675
11:25:30|1.4675
11:25:31|1.4699
11:25:32|1.4679
11:25:33|1.47
11:25:34|1.4699
11:25:35|1.47
11:25:36|1.4724
11:25:37|1.4703
11:25:38|1.4736
11:25:39|1.475
11:25:40|1.48
11:25:41|1.4799
11:25:42|1.48
11:25:43|1.4754
11:25:44|1.4746
11:25:45|1.4799
11:25:46|1.48
11:25:47|1.4782
11:25:48|1.48
11:25:49|1.48
11:25:50|1.4809
11:25:51|1.4827
11:25:52|1.4877
11:25:54|1.489
11:25:55|1.4852
11:25:55|1.4829
11:25:56|1.4895
11:25:57|1.4897
11:25:58|1.489
11:25:59|1.4892
11:26:00|1.4895
11:26:01|1.4861
11:26:03|1.491
11:26:03|1.493
11:26:05|1.4938
11:26:05|1.4938
11:26:07|1.492
11:26:08|1.4951
11:26:09|1.5
11:26:10|1.4998
11:26:11|1.4962
11:26:12|1.5
11:26:13|1.5
11:26:14|1.5
11:26:14|1.5
11:26:15|1.5
11:26:16|1.508
11:26:17|1.5046
11:26:19|1.5051
11:26:20|1.5047
11:26:21|1.5093
11:26:21|1.5089
11:26:23|1.511
11:26:24|1.5136
11:26:25|1.519
11:26:26|1.5174
11:26:27|1.5131
11:26:28|1.5156
11:26:29|1.5164
11:26:30|1.5176
11:26:31|1.5147
11:26:32|1.5178
11:26:32|1.5158
11:26:34|1.5257
11:26:35|1.5286
11:26:35|1.5285
11:26:37|1.5165
11:26:37|1.5175
11:26:39|1.5219
11:26:39|1.5263
11:26:41|1.5239
11:26:42|1.5224
11:26:42|1.5275
11:26:44|1.5249
11:26:44|1.5211
11:26:46|1.527
11:26:46|1.5245
11:26:48|1.5227
11:26:48|1.5237
11:26:50|1.5237
11:26:51|1.5254
11:26:51|1.5246
11:26:53|1.5226
11:26:54|1.5272
11:26:55|1.5264
11:26:56|1.5261
11:26:57|1.5283
11:26:59|1.5259
11:26:59|1.5286
11:27:00|1.5287
11:27:02|1.5262
11:27:03|1.5261
11:27:04|1.5259
11:27:05|1.5275
11:27:05|1.5241
11:27:06|1.5251
11:27:07|1.5186
11:27:09|1.5239
11:27:09|1.5171
11:27:10|1.5195
11:27:11|1.5111
11:27:13|1.5076
11:27:13|1.5025
11:27:15|1.5108
11:27:16|1.5114
11:27:17|1.5124
11:27:17|1.5146
11:27:19|1.517
11:27:19|1.5218
11:27:21|1.52
11:27:22|1.5191
11:27:23|1.5228
11:27:24|1.5228
11:27:25|1.5205
11:27:26|1.5205
11:27:27|1.5241
11:27:28|1.521
11:27:29|1.5175
11:27:30|1.5191
11:27:31|1.5205
11:27:32|1.5193
11:27:33|1.52
11:27:34|1.5199
11:27:35|1.5198
11:27:36|1.5232
11:27:37|1.5226
11:27:38|1.5221
11:27:39|1.5221
11:27:40|1.5219
11:27:41|1.5277
11:27:42|1.5297
11:27:43|1.5247
11:27:44|1.5292
11:27:45|1.5292
11:27:46|1.5261
11:27:47|1.5202
11:27:48|1.5232
11:27:49|1.52
11:27:50|1.5232
11:27:51|1.5178
11:27:52|1.5176
11:27:53|1.5186
11:27:54|1.5192
11:27:55|1.5221
11:27:56|1.5212
11:27:58|1.5231
11:27:58|1.5231
11:27:59|1.5232
11:28:00|1.5198
11:28:01|1.5198
11:28:02|1.522
11:28:03|1.522
11:28:04|1.5251
11:28:05|1.5253
11:28:07|1.5262
11:28:07|1.5277
11:28:09|1.525
11:28:10|1.5276
11:28:10|1.5246
11:28:12|1.5273
11:28:13|1.5258
11:28:14|1.5276
11:28:15|1.5256
11:28:16|1.528
11:28:17|1.5281
11:28:18|1.5256
11:28:19|1.5276
11:28:20|1.529
11:28:20|1.5294
11:28:22|1.532
11:28:23|1.5372
11:28:24|1.5359
11:28:25|1.5398
11:28:26|1.5359
11:28:27|1.5345
11:28:28|1.5388
11:28:28|1.5367
11:28:29|1.5394
11:28:31|1.5392
11:28:32|1.54
11:28:32|1.543
11:28:33|1.5491
11:28:35|1.5495
11:28:35|1.5431
11:28:37|1.5486
11:28:38|1.5495
11:28:39|1.548
11:28:40|1.5499
11:28:41|1.5494
11:28:42|1.548
11:28:43|1.5495
11:28:44|1.5467
11:28:45|1.5352
11:28:46|1.5388
11:28:47|1.547
11:28:48|1.548
11:28:49|1.5475
11:28:50|1.5432
11:28:51|1.5418
11:28:52|1.5405
11:28:53|1.5398
11:28:54|1.5394
11:28:55|1.5421
11:28:57|1.541
11:28:58|1.5407
11:28:59|1.5429
11:29:00|1.5469
11:29:01|1.5461
11:29:02|1.5452
11:29:03|1.5453
11:29:04|1.5468
11:29:05|1.5421
11:29:06|1.5425
11:29:07|1.5421
11:29:08|1.5413
11:29:09|1.5393
11:29:10|1.5392
11:29:11|1.5296
11:29:12|1.5326
11:29:13|1.5311
11:29:14|1.5297
11:29:15|1.5258
11:29:16|1.5283
11:29:17|1.5253
11:29:18|1.5298
11:29:19|1.5388
11:29:20|1.5382
11:29:21|1.5198
11:29:22|1.5139
11:29:23|1.519
11:29:24|1.5227
11:29:25|1.5216
11:29:26|1.5118
11:29:27|1.5164
11:29:28|1.5165
11:29:29|1.5149
11:29:30|1.5095
11:29:31|1.5079
11:29:32|1.5233
11:29:33|1.5182
11:29:34|1.5168
11:29:35|1.5187
11:29:36|1.5224
11:29:37|1.5223
11:29:38|1.5175
11:29:39|1.5168
11:29:40|1.5199
11:29:41|1.5226
11:29:42|1.5158
11:29:43|1.5211
11:29:44|1.5203
11:29:45|1.52
11:29:46|1.51
11:29:47|1.5122
11:29:48|1.5123
11:29:49|1.5123
11:29:50|1.5146
11:29:51|1.5146
11:29:52|1.5169
11:29:53|1.5139
11:29:54|1.5154
11:29:55|1.5154
11:29:56|1.5239
11:29:58|1.5238
11:29:59|1.5203
11:29:59|1.5207
11:30:00|1.5217
11:30:01|1.517
11:30:02|1.5168
11:30:03|1.5188
11:30:05|1.5171
11:30:05|1.52
11:30:06|1.5154
11:30:07|1.52
11:30:08|1.517
11:30:09|1.5031
11:30:10|1.5059
11:30:11|1.5024
11:30:12|1.5039
11:30:13|1.5007
11:30:14|1.5008
11:30:15|1.5068
11:30:16|1.5037
11:30:17|1.5033
11:30:18|1.5039
11:30:19|1.5023
11:30:20|1.5015
11:30:22|1.5023
11:30:22|1.5015
11:30:23|1.5026
11:30:24|1.5024
11:30:25|1.4985
11:30:26|1.4966
11:30:28|1.4932
11:30:29|1.4901
11:30:29|1.486
11:30:30|1.4901
11:30:31|1.4906
11:30:32|1.4913
11:30:33|1.4941
11:30:34|1.5022
11:30:36|1.5024
11:30:36|1.4944
11:30:37|1.492
11:30:39|1.4926
11:30:39|1.4912
11:30:40|1.4898
11:30:42|1.4904
11:30:43|1.4896
11:30:43|1.4909
11:30:44|1.4933
11:30:45|1.492
11:30:47|1.4933
11:30:48|1.4954
11:30:48|1.49
11:30:49|1.4932
11:30:50|1.4913
11:30:51|1.4927
11:30:52|1.4996
11:30:53|1.4978
11:30:54|1.4925
11:30:55|1.4913
11:30:56|1.4925
11:30:58|1.4929
11:30:59|1.4914
11:31:00|1.4906
11:31:01|1.4922
11:31:02|1.4898
11:31:03|1.4898
11:31:04|1.4915
11:31:05|1.4861
11:31:06|1.4839
11:31:07|1.4854
11:31:08|1.4895
11:31:09|1.4894
11:31:10|1.4894
11:31:11|1.4828
11:31:13|1.4862
11:31:14|1.4849
11:31:14|1.4891
11:31:16|1.4895
11:31:17|1.4829
11:31:17|1.4829
11:31:19|1.4869
11:31:20|1.4864
11:31:20|1.4813
11:31:22|1.4829
11:31:23|1.4813
11:31:23|1.4807
11:31:24|1.4851
11:31:26|1.4775
11:31:27|1.4798
11:31:27|1.4802
11:31:29|1.4787
11:31:30|1.4824
11:31:30|1.4809
11:31:32|1.4849
11:31:32|1.4867
11:31:34|1.4827
11:31:35|1.4889
11:31:35|1.4837
11:31:37|1.4896
11:31:38|1.4901
11:31:38|1.4897
11:31:39|1.4958
11:31:40|1.4952
11:31:41|1.4909
11:31:42|1.4911
11:31:43|1.4934
11:31:45|1.4905
11:31:46|1.4998
11:31:46|1.4994
11:31:47|1.4985
11:31:48|1.4998
11:31:49|1.499
11:31:50|1.4982
11:31:51|1.4927
11:31:52|1.4874
11:31:53|1.4996
11:31:55|1.497
11:31:55|1.4948
11:31:56|1.4947
11:31:57|1.4952
11:31:59|1.4964
11:32:00|1.4953
11:32:01|1.4871
11:32:02|1.4971
11:32:03|1.4954
11:32:04|1.4952
11:32:05|1.4947
11:32:06|1.4904
11:32:07|1.4955
11:32:08|1.4953
11:32:09|1.4947
11:32:10|1.4926
11:32:11|1.4944
11:32:12|1.4901
11:32:13|1.4911
11:32:14|1.4947
11:32:15|1.4926
11:32:16|1.4925
11:32:17|1.4937
11:32:18|1.4934
11:32:19|1.499
11:32:20|1.4948
11:32:21|1.4963
11:32:22|1.4955
11:32:23|1.4932
11:32:24|1.4917
11:32:25|1.4945
11:32:26|1.4946
11:32:27|1.4947
11:32:28|1.494
11:32:29|1.4932
11:32:30|1.4932
11:32:31|1.4921
11:32:32|1.4911
11:32:33|1.4927
11:32:34|1.4945
11:32:35|1.4931
11:32:36|1.4942
11:32:37|1.4949
11:32:38|1.4931
11:32:39|1.498
11:32:40|1.4948
11:32:41|1.499
11:32:42|1.498
11:32:43|1.4999
11:32:44|1.4999
11:32:45|1.5
11:32:46|1.5074
11:32:47|1.5115
11:32:48|1.5114
11:32:49|1.5077
11:32:50|1.5074
11:32:51|1.5111
11:32:52|1.5116
11:32:53|1.5097
11:32:54|1.5152
11:32:55|1.5104
11:32:56|1.5108
11:32:57|1.5107
11:32:58|1.5103
11:32:59|1.5086
11:33:00|1.5065
11:33:01|1.5078
11:33:03|1.5059
11:33:03|1.5053
11:33:04|1.5061
11:33:05|1.5064
11:33:06|1.5059
11:33:07|1.5033
11:33:08|1.5039
11:33:09|1.5037
11:33:10|1.49
11:33:11|1.4852
11:33:12|1.4851
11:33:13|1.4834
11:33:14|1.4819
11:33:15|1.4819
11:33:16|1.4826
11:33:17|1.488
11:33:18|1.4908
11:33:19|1.4915
11:33:20|1.49
11:33:21|1.5099
11:33:22|1.5046
11:33:23|1.501
11:33:24|1.501
11:33:25|1.5007
11:33:26|1.5
11:33:27|1.5
11:33:28|1.4915
11:33:29|1.4998
11:33:30|1.4999
11:33:31|1.498
11:33:32|1.499
11:33:33|1.4982
11:33:34|1.4987
11:33:35|1.4997
11:33:36|1.501
11:33:37|1.4997
11:33:38|1.5009
11:33:39|1.503
11:33:40|1.5019
11:33:41|1.5059
11:33:42|1.5
11:33:43|1.5031
11:33:44|1.5031
11:33:45|1.5001
11:33:46|1.5012
11:33:47|1.5059
11:33:48|1.4985
11:33:49|1.4951
11:33:50|1.4949
11:33:51|1.4949
11:33:52|1.4949
11:33:53|1.4973
11:33:54|1.4948
11:33:55|1.4941
11:33:56|1.4906
11:33:57|1.4908
11:33:58|1.4908
11:33:59|1.4912
11:34:01|1.486
11:34:02|1.4869
11:34:03|1.4804
11:34:04|1.4855
11:34:05|1.484
11:34:06|1.4832
11:34:07|1.4854
11:34:08|1.4848
11:34:09|1.4806
11:34:10|1.4849
11:34:11|1.4881
11:34:12|1.4881
11:34:13|1.4893
11:34:14|1.4893
11:34:15|1.4944
11:34:16|1.4944
11:34:17|1.493
11:34:18|1.4929
11:34:19|1.4929
11:34:20|1.495
11:34:22|1.4956
11:34:22|1.4898
11:34:23|1.4937
11:34:24|1.4937
11:34:25|1.4972
11:34:26|1.4976
11:34:27|1.5
11:34:28|1.4986
11:34:29|1.4986
11:34:30|1.4986
11:34:31|1.4975
11:34:32|1.4975
11:34:33|1.4996
11:34:34|1.4996
11:34:35|1.5025
11:34:36|1.5005
11:34:37|1.5004
11:34:38|1.4996
11:34:39|1.4996
11:34:40|1.4988
11:34:41|1.4988
11:34:42|1.5005
11:34:43|1.5022
11:34:44|1.5
11:34:45|1.5096
11:34:46|1.5026
11:34:47|1.5026
11:34:48|1.5091
11:34:49|1.5085
11:34:50|1.5054
11:34:51|1.5057
11:34:52|1.5065
11:34:53|1.5058
11:34:54|1.4994
11:34:55|1.5023
11:34:56|1.5024
11:34:57|1.5024
11:34:58|1.5046
11:34:59|1.5046
11:35:00|1.5047
11:35:02|1.501
11:35:03|1.501
11:35:04|1.5049
11:35:05|1.4981
11:35:06|1.4911
11:35:07|1.4929
11:35:08|1.501
11:35:10|1.4944
11:35:10|1.4944
11:35:11|1.4977
11:35:12|1.4944
11:35:13|1.4951
11:35:14|1.4985
11:35:15|1.4944
11:35:16|1.4984
11:35:17|1.4951
11:35:18|1.4989
11:35:19|1.4938
11:35:20|1.4938
11:35:21|1.4972
11:35:22|1.4995
11:35:23|1.4948
11:35:24|1.4948
11:35:25|1.4961
11:35:26|1.4866
11:35:27|1.4946
11:35:28|1.49
11:35:30|1.5019
11:35:31|1.5019
11:35:32|1.4966
11:35:33|1.4951
11:35:33|1.4953
11:35:34|1.4953
11:35:35|1.4961
11:35:36|1.4994
11:35:37|1.4994
11:35:38|1.4994
11:35:39|1.4994
11:35:41|1.4977
11:35:41|1.4927
11:35:42|1.4955
11:35:43|1.4946
11:35:44|1.4946
11:35:45|1.4959
11:35:46|1.4959
11:35:47|1.4959
11:35:48|1.4943
11:35:49|1.4943
11:35:50|1.496
11:35:51|1.4979
11:35:52|1.4973
11:35:53|1.4945
11:35:54|1.4921
11:35:55|1.4921
11:35:56|1.4928
11:35:57|1.49
11:35:58|1.4898
11:35:59|1.4898
11:36:00|1.4869
11:36:01|1.4887
11:36:03|1.4885
11:36:04|1.4885
11:36:05|1.4861
11:36:06|1.4856
11:36:07|1.4877
11:36:08|1.4856
11:36:09|1.4848
11:36:10|1.4845
11:36:11|1.483
11:36:12|1.482
11:36:13|1.4839
11:36:14|1.4839
11:36:15|1.4834
11:36:16|1.4856
11:36:17|1.4871
11:36:18|1.4996
11:36:19|1.4996
11:36:20|1.49
11:36:21|1.4936
11:36:22|1.4921
11:36:23|1.4936
11:36:24|1.4907
11:36:25|1.4898
11:36:26|1.4856
11:36:27|1.4874
11:36:28|1.4917
11:36:29|1.4917
11:36:30|1.4871
11:36:31|1.4871
11:36:32|1.4871
11:36:33|1.4883
11:36:34|1.4854
11:36:35|1.4854
11:36:36|1.4854
11:36:37|1.4883
11:36:38|1.4877
11:36:39|1.4885
11:36:40|1.4886
11:36:41|1.4882
11:36:42|1.4883
11:36:43|1.4882
11:36:44|1.4899
11:36:45|1.49
11:36:46|1.4909
11:36:47|1.4895
11:36:48|1.4895
11:36:49|1.4892
11:36:50|1.4959
11:36:51|1.4959
11:36:52|1.4959
11:36:53|1.4848
11:36:54|1.4869
11:36:55|1.4861
11:36:56|1.4856
11:36:57|1.4862
11:36:58|1.4862
11:36:59|1.4862
11:37:00|1.4857
11:37:01|1.4861
11:37:02|1.4862
11:37:03|1.4768
11:37:05|1.4717
11:37:06|1.4739
11:37:06|1.4744
11:37:07|1.476
11:37:09|1.467
11:37:09|1.4699
11:37:11|1.4639
11:37:12|1.4679
11:37:12|1.4692
11:37:13|1.468
11:37:14|1.4682
11:37:16|1.466
11:37:17|1.4705
11:37:17|1.4705
11:37:19|1.4705
11:37:19|1.4702
11:37:20|1.4695
11:37:21|1.4694
11:37:23|1.4712
11:37:23|1.4705
11:37:24|1.4695
11:37:26|1.4697
11:37:26|1.4696
11:37:27|1.4723
11:37:28|1.4721
11:37:29|1.4683
11:37:30|1.4723
11:37:32|1.4703
11:37:32|1.4685
11:37:34|1.4681
11:37:34|1.4722
11:37:36|1.4673
11:37:36|1.4631
11:37:37|1.465
11:37:38|1.4617
11:37:40|1.462
11:37:40|1.4642
11:37:41|1.4642
11:37:43|1.4622
11:37:44|1.4649
11:37:44|1.4642
11:37:45|1.4642
11:37:47|1.4649
11:37:47|1.4649
11:37:48|1.4649
11:37:50|1.4649
11:37:51|1.4649
11:37:51|1.4649
11:37:52|1.4649
11:37:53|1.4649
11:37:55|1.4656
11:37:55|1.4482
11:37:57|1.4444
11:37:58|1.4495
11:37:59|1.4492
11:37:59|1.4514
11:38:00|1.4528
11:38:02|1.4543
11:38:02|1.4523
11:38:03|1.4523
11:38:05|1.4492
11:38:06|1.4579
11:38:07|1.4566
11:38:09|1.4575
11:38:09|1.4574
11:38:10|1.4608
11:38:11|1.4602
11:38:12|1.4597
11:38:13|1.4566
11:38:15|1.456
11:38:16|1.4564
11:38:17|1.4575
11:38:18|1.4572
11:38:19|1.454
11:38:20|1.4534
11:38:21|1.4563
11:38:22|1.4563
11:38:22|1.4586
11:38:23|1.4634
11:38:25|1.4634
11:38:26|1.4614
11:38:27|1.4581
11:38:28|1.4581
11:38:29|1.4591
11:38:30|1.4567
11:38:31|1.4542
11:38:32|1.4565
11:38:33|1.4556
11:38:34|1.4568
11:38:35|1.4544
11:38:36|1.4544
11:38:37|1.4556
11:38:38|1.4564
11:38:39|1.4564
11:38:39|1.4617
11:38:41|1.4617
11:38:42|1.4617
11:38:43|1.4617
11:38:44|1.4578
11:38:45|1.4605
11:38:46|1.4604
11:38:47|1.4604
11:38:47|1.4604
11:38:49|1.4604
11:38:49|1.4581
11:38:50|1.4542
11:38:52|1.4534
11:38:53|1.4534
11:38:54|1.4534
11:38:55|1.4599
11:38:55|1.4581
11:38:56|1.4599
11:38:58|1.459
11:38:59|1.4597
11:38:59|1.4575
11:39:00|1.46
11:39:02|1.458
11:39:03|1.4604
11:39:04|1.4593
11:39:05|1.462
11:39:06|1.462
11:39:07|1.46
11:39:08|1.46
11:39:09|1.4606
11:39:10|1.46
11:39:12|1.4626
11:39:12|1.4627
11:39:13|1.4646
11:39:14|1.4648
11:39:16|1.4648
11:39:16|1.4648
11:39:18|1.4666
11:39:18|1.4655
11:39:20|1.4626
11:39:21|1.4624
11:39:22|1.4626
11:39:23|1.46
11:39:24|1.4605
11:39:25|1.4605
11:39:26|1.4605
11:39:27|1.46
11:39:27|1.46
11:39:29|1.4591
11:39:30|1.4595
11:39:31|1.4595
11:39:32|1.4595
11:39:33|1.4608
11:39:34|1.4622
11:39:35|1.4647
11:39:36|1.4611
11:39:37|1.4611
11:39:38|1.4611
11:39:39|1.4611
11:39:40|1.4593
11:39:41|1.4593
11:39:42|1.4593
11:39:43|1.46
11:39:44|1.4587
11:39:45|1.4587
11:39:46|1.455
11:39:47|1.455
11:39:48|1.4578
11:39:49|1.4581
11:39:50|1.4534
11:39:51|1.4543
11:39:52|1.4543
11:39:53|1.455
11:39:54|1.455
11:39:55|1.455
11:39:56|1.455
11:39:57|1.4611
11:39:58|1.4567
11:39:59|1.4556
11:40:00|1.4501
11:40:01|1.4502
11:40:02|1.4498
11:40:03|1.4486
11:40:04|1.4445
11:40:05|1.4479
11:40:07|1.4452
11:40:08|1.4415
11:40:09|1.4476
11:40:10|1.445
11:40:11|1.445
11:40:12|1.4453
11:40:13|1.4448
11:40:13|1.4468
11:40:15|1.4475
11:40:16|1.4495
11:40:17|1.4495
11:40:18|1.4491
11:40:19|1.4443
11:40:20|1.4467
11:40:21|1.448
11:40:22|1.4438
11:40:23|1.4419
11:40:23|1.4482
11:40:24|1.4479
11:40:26|1.4479
11:40:27|1.4467
11:40:27|1.4465
11:40:29|1.4487
11:40:29|1.4443
11:40:31|1.4454
11:40:31|1.4433
11:40:33|1.443
11:40:34|1.446
11:40:35|1.446
11:40:36|1.4464
11:40:37|1.4463
11:40:38|1.4467
11:40:39|1.4516
11:40:39|1.4556
11:40:41|1.4554
11:40:42|1.4561
11:40:42|1.4501
11:40:43|1.4563
11:40:45|1.4571
11:40:45|1.4559
11:40:47|1.4611
11:40:48|1.4596
11:40:49|1.4637
11:40:50|1.4637
11:40:50|1.4597
11:40:52|1.4579
11:40:52|1.4598
11:40:53|1.4597
11:40:55|1.4634
11:40:56|1.4632
11:40:56|1.4636
11:40:58|1.4616
11:40:59|1.4616
11:41:00|1.4613
11:41:00|1.4673
11:41:01|1.4622
11:41:03|1.4627
11:41:04|1.4688
11:41:05|1.4634
11:41:06|1.4654
11:41:07|1.4686
11:41:08|1.4606
11:41:09|1.4606
11:41:10|1.4627
11:41:11|1.4627
11:41:13|1.4624
11:41:13|1.4624
11:41:14|1.4635
11:41:15|1.4635
11:41:16|1.465
11:41:17|1.4613
11:41:18|1.4618
11:41:19|1.461
11:41:21|1.4617
11:41:21|1.4602
11:41:23|1.4623
11:41:24|1.4623
11:41:24|1.4601
11:41:26|1.4601
11:41:27|1.4595
11:41:28|1.46
11:41:28|1.46
11:41:29|1.4606
11:41:31|1.4634
11:41:32|1.4634
11:41:33|1.4634
11:41:34|1.4634
11:41:35|1.4672
11:41:35|1.4653
11:41:37|1.4636
11:41:38|1.4615
11:41:38|1.467
11:41:40|1.467
11:41:41|1.4658
11:41:42|1.4658
11:41:43|1.4683
11:41:44|1.468
11:41:45|1.4631
11:41:46|1.465
11:41:47|1.464
11:41:47|1.4658
11:41:49|1.461
11:41:50|1.461
11:41:51|1.461
11:41:51|1.4618
11:41:52|1.4641
11:41:54|1.4609
11:41:55|1.4601
11:41:56|1.4636
11:41:57|1.461
11:41:57|1.461
11:41:59|1.461
11:42:00|1.461
11:42:01|1.4602
11:42:02|1.4627
11:42:03|1.4627
11:42:04|1.4604
11:42:04|1.4604
11:42:06|1.4629
11:42:07|1.461
11:42:07|1.463
11:42:09|1.4629
11:42:10|1.463
11:42:12|1.4632
11:42:12|1.4632
11:42:14|1.4632
11:42:14|1.4632
11:42:15|1.4632
11:42:16|1.4629
11:42:18|1.4629
11:42:18|1.461
11:42:19|1.4642
11:42:20|1.4642
11:42:21|1.4642
11:42:22|1.461
11:42:23|1.4636
11:42:24|1.4612
11:42:25|1.4612
11:42:26|1.4643
11:42:27|1.4657
11:42:28|1.4688
11:42:29|1.4652
11:42:30|1.4652
11:42:31|1.4688
11:42:32|1.4671
11:42:33|1.4691
11:42:34|1.468
11:42:35|1.4695
11:42:36|1.4688
11:42:37|1.4688
11:42:38|1.4667
11:42:40|1.4678
11:42:41|1.4698
11:42:42|1.468
11:42:43|1.468
11:42:44|1.468
11:42:44|1.4699
11:42:45|1.4699
11:42:46|1.4699
11:42:48|1.4699
11:42:49|1.4699
11:42:50|1.4879
11:42:51|1.4875
11:42:51|1.4743
11:42:52|1.4678
11:42:53|1.4689
11:42:54|1.4859
11:42:55|1.4828
11:42:57|1.4799
11:42:58|1.4779
11:42:58|1.4794
11:43:00|1.4879
11:43:00|1.4836
11:43:01|1.4742
11:43:02|1.4756
11:43:03|1.4822
11:43:04|1.477
11:43:05|1.4781
11:43:06|1.4766
11:43:07|1.4788
11:43:09|1.4805
11:43:10|1.4799
11:43:11|1.4717
11:43:12|1.4711
11:43:13|1.4704
11:43:14|1.4842
11:43:15|1.4842
11:43:16|1.4771
11:43:17|1.4771
11:43:18|1.4814
11:43:19|1.4814
11:43:20|1.4818
11:43:21|1.4807
11:43:22|1.4951
11:43:23|1.4881
11:43:24|1.4896
11:43:25|1.4866
11:43:26|1.4846
11:43:27|1.4846
11:43:28|1.4864
11:43:29|1.4848
11:43:30|1.4871
11:43:31|1.4789
11:43:32|1.4901
11:43:33|1.4828
11:43:34|1.4863
11:43:35|1.4863
11:43:36|1.4842
11:43:37|1.4844
11:43:38|1.4844
11:43:39|1.4864
11:43:40|1.4893
11:43:41|1.4789
11:43:42|1.4823
11:43:43|1.4864
11:43:44|1.4864
11:43:45|1.4864
11:43:46|1.4805
11:43:47|1.48
11:43:48|1.48
11:43:49|1.48
11:43:50|1.48
11:43:51|1.4796
11:43:52|1.4796
11:43:53|1.4788
11:43:54|1.4788
11:43:55|1.4794
11:43:56|1.4794
11:43:57|1.4794
11:43:58|1.4788
11:43:59|1.4788
11:44:00|1.4788
11:44:02|1.4685
11:44:02|1.4715
11:44:03|1.4742
11:44:04|1.469
11:44:05|1.4739
11:44:06|1.4741
11:44:07|1.4718
11:44:08|1.4782
11:44:10|1.4793
11:44:11|1.4754
11:44:12|1.4789
11:44:13|1.4779
11:44:14|1.4754
11:44:14|1.4751
11:44:16|1.4814
11:44:17|1.4832
11:44:18|1.4832
11:44:19|1.4832
11:44:20|1.4795
11:44:21|1.4795
11:44:22|1.4814
11:44:23|1.4837
11:44:24|1.4815
11:44:25|1.4815
11:44:26|1.485
11:44:27|1.4861
11:44:28|1.4863
11:44:29|1.4803
11:44:30|1.4803
11:44:31|1.4841
11:44:32|1.4841
11:44:33|1.4795
11:44:34|1.4824
11:44:35|1.4824
11:44:36|1.4827
11:44:37|1.486
11:44:38|1.486
11:44:39|1.486
11:44:40|1.484
11:44:41|1.484
11:44:42|1.484
11:44:43|1.484
11:44:44|1.484
11:44:45|1.4827
11:44:46|1.4827
11:44:48|1.4828
11:44:48|1.4828
11:44:49|1.4828
11:44:50|1.4857
11:44:51|1.4854
11:44:52|1.4854
11:44:53|1.4854
11:44:54|1.484
11:44:55|1.4845
11:44:57|1.485
11:44:58|1.485
11:44:58|1.485
11:44:59|1.4847
11:45:00|1.4836
11:45:01|1.4829
11:45:02|1.4829
11:45:03|1.4836
11:45:04|1.4828
11:45:06|1.4793
11:45:07|1.4794
11:45:07|1.4794
11:45:08|1.4778
11:45:09|1.4797
11:45:11|1.4797
11:45:12|1.4763
11:45:13|1.4791
11:45:14|1.4791
11:45:15|1.4791
11:45:16|1.4791
11:45:17|1.4791
11:45:18|1.48
11:45:19|1.48
11:45:20|1.4791
11:45:21|1.4753
11:45:22|1.4755
11:45:23|1.4778
11:45:24|1.4778
11:45:25|1.4752
11:45:26|1.4778
11:45:27|1.4778
11:45:28|1.4778
11:45:29|1.4752
11:45:30|1.4758
11:45:31|1.4751
11:45:32|1.4751
11:45:33|1.4754
11:45:34|1.4757
11:45:35|1.4781
11:45:36|1.4753
11:45:37|1.4751
11:45:38|1.4751
11:45:39|1.4751
11:45:40|1.4751
11:45:41|1.4752
11:45:42|1.4758
11:45:43|1.4758
11:45:44|1.4751
11:45:45|1.4758
11:45:46|1.4758
11:45:47|1.4752
11:45:48|1.4752
11:45:49|1.4751
11:45:50|1.4751
11:45:51|1.4752
11:45:52|1.4752
11:45:53|1.4752
11:45:54|1.4753
11:45:55|1.4753
11:45:56|1.4751
11:45:57|1.4751
11:45:58|1.4751
11:45:59|1.4751
11:46:00|1.4751
11:46:01|1.4751
11:46:02|1.477
11:46:03|1.477
11:46:04|1.477
11:46:05|1.475
11:46:06|1.4747
11:46:07|1.4734
11:46:08|1.4718
11:46:09|1.4731
11:46:11|1.4731
11:46:11|1.4731
11:46:12|1.4643
11:46:13|1.4723
11:46:14|1.4642
11:46:15|1.4709
11:46:16|1.464
11:46:17|1.4638
11:46:18|1.4638
11:46:19|1.4611
11:46:21|1.4611
11:46:22|1.4628
11:46:22|1.4628
11:46:24|1.4628
11:46:25|1.4609
11:46:26|1.4609
11:46:26|1.4609
11:46:28|1.4566
11:46:28|1.4568
11:46:30|1.4581
11:46:30|1.4594
11:46:31|1.4591
11:46:33|1.4566
11:46:33|1.4593
11:46:35|1.4568
11:46:35|1.4548
11:46:37|1.4565
11:46:38|1.4593
11:46:38|1.46
11:46:39|1.4549
11:46:41|1.4528
11:46:42|1.4537
11:46:42|1.4558
11:46:44|1.4533
11:46:44|1.45
11:46:45|1.4542
11:46:47|1.4542
11:46:47|1.4542
11:46:49|1.4542
11:46:49|1.4505
11:46:51|1.4505
11:46:52|1.4549
11:46:53|1.4512
11:46:53|1.4512
11:46:55|1.4518
11:46:55|1.4518
11:46:56|1.4525
11:46:57|1.4533
11:46:58|1.4534
11:46:59|1.4534
11:47:00|1.4525
11:47:01|1.4525
11:47:02|1.4544
11:47:04|1.4545
11:47:05|1.4545
11:47:06|1.4525
11:47:07|1.4525
11:47:07|1.453
11:47:09|1.453
11:47:10|1.451
11:47:10|1.4521
11:47:12|1.4521
11:47:13|1.45
11:47:14|1.4502
11:47:15|1.4502
11:47:16|1.4502
11:47:17|1.451
11:47:18|1.451
11:47:19|1.4501
11:47:20|1.4501
11:47:21|1.4518
11:47:22|1.4544
11:47:23|1.4544
11:47:24|1.4548
11:47:25|1.4527
11:47:26|1.4525
11:47:27|1.4526
11:47:28|1.4526
11:47:29|1.4525
11:47:30|1.4502
11:47:31|1.4523
11:47:32|1.4496
11:47:33|1.4487
11:47:34|1.4487
11:47:35|1.4509
11:47:36|1.4543
11:47:37|1.4509
11:47:38|1.4507
11:47:39|1.4503
11:47:40|1.4502
11:47:41|1.4463
11:47:42|1.4494
11:47:43|1.4462
11:47:44|1.4462
11:47:45|1.446
11:47:46|1.4494
11:47:47|1.4476
11:47:48|1.4549
11:47:49|1.4498
11:47:50|1.4493
11:47:51|1.4495
11:47:52|1.4495
11:47:53|1.4476
11:47:54|1.4476
11:47:55|1.4476
11:47:56|1.4464
11:47:57|1.4462
11:47:58|1.4462
11:47:59|1.4462
11:48:00|1.45
11:48:01|1.4508
11:48:02|1.4462
11:48:03|1.447
11:48:04|1.4464
11:48:05|1.445
11:48:06|1.445
11:48:07|1.4485
11:48:08|1.4485
11:48:09|1.4485
11:48:10|1.4444
11:48:11|1.4484
11:48:13|1.45
11:48:13|1.4493
11:48:14|1.4468
11:48:15|1.4468
11:48:16|1.4468
11:48:18|1.4468
11:48:19|1.4468
11:48:20|1.4468
11:48:21|1.4468
11:48:22|1.4479
11:48:23|1.4459
11:48:24|1.4464
11:48:25|1.444
11:48:26|1.444
11:48:27|1.4435
11:48:28|1.4439
11:48:29|1.4435
11:48:30|1.4435
11:48:31|1.4435
11:48:32|1.4422
11:48:33|1.4434
11:48:34|1.4435
11:48:35|1.4435
11:48:36|1.4435
11:48:37|1.4455
11:48:38|1.4435
11:48:39|1.4412
11:48:40|1.4412
11:48:41|1.4441
11:48:42|1.4435
11:48:43|1.4408
11:48:44|1.4408
11:48:45|1.4434
11:48:46|1.4408
11:48:47|1.4408
11:48:48|1.4432
11:48:49|1.4476
11:48:50|1.4469
11:48:51|1.4445
11:48:52|1.4445
11:48:53|1.4414
11:48:54|1.4414
11:48:55|1.4422
11:48:56|1.4409
11:48:57|1.4445
11:48:58|1.4411
11:48:59|1.4411
11:49:00|1.4411
11:49:01|1.4414
11:49:02|1.4414
11:49:03|1.4421
11:49:04|1.4422
11:49:05|1.4422
11:49:06|1.4441
11:49:07|1.4414
11:49:08|1.4414
11:49:09|1.4409
11:49:10|1.4439
11:49:11|1.4397
11:49:12|1.4398
11:49:13|1.4403
11:49:15|1.4388
11:49:16|1.4395
11:49:17|1.4393
11:49:18|1.4393
11:49:19|1.4371
11:49:20|1.4407
11:49:21|1.4393
11:49:22|1.4336
11:49:23|1.4362
11:49:24|1.4365
11:49:25|1.4372
11:49:26|1.4353
11:49:27|1.436
11:49:28|1.436
11:49:28|1.436
11:49:30|1.4353
11:49:31|1.4339
11:49:31|1.4352
11:49:33|1.4349
11:49:34|1.4353
11:49:35|1.4349
11:49:36|1.4364
11:49:37|1.4365
11:49:38|1.4466
11:49:39|1.4496
11:49:40|1.4538
11:49:40|1.4484
11:49:42|1.4417
11:49:43|1.4461
11:49:44|1.445
11:49:45|1.445
11:49:46|1.445
11:49:47|1.4417
11:49:47|1.4417
11:49:49|1.4417
11:49:50|1.4388
11:49:51|1.4388
11:49:52|1.4402
11:49:53|1.4406
11:49:54|1.4406
11:49:55|1.4417
11:49:56|1.4417
11:49:57|1.4417
11:49:58|1.4415
11:49:59|1.4415
11:50:00|1.4427
11:50:01|1.4423
11:50:02|1.4451
11:50:03|1.4423
11:50:04|1.4423
11:50:04|1.4423
11:50:06|1.4439
11:50:07|1.4452
11:50:08|1.4465
11:50:09|1.4435
11:50:10|1.4435
11:50:11|1.4435
11:50:12|1.4435
11:50:13|1.4474
11:50:14|1.4474
11:50:15|1.4548
11:50:16|1.4453
11:50:17|1.4515
11:50:18|1.4515
11:50:19|1.4515
11:50:20|1.4553
11:50:21|1.4553
11:50:22|1.4553
11:50:23|1.4553
11:50:24|1.4457
11:50:25|1.4526
11:50:27|1.4503
11:50:27|1.4471
11:50:28|1.4534
11:50:29|1.4534
11:50:30|1.4534
11:50:31|1.4506
11:50:32|1.4506
11:50:33|1.4525
11:50:34|1.4486
11:50:35|1.4526
11:50:36|1.452
11:50:37|1.452
11:50:38|1.452
11:50:39|1.4506
11:50:40|1.4423
11:50:41|1.445
11:50:42|1.4444
11:50:43|1.4466
11:50:44|1.4466
11:50:45|1.4466
11:50:46|1.446
11:50:47|1.4473
11:50:48|1.4452
11:50:49|1.4473
11:50:50|1.4473
11:50:51|1.4473
11:50:53|1.4492
11:50:53|1.4497
11:50:54|1.4505
11:50:55|1.4505
11:50:56|1.4505
11:50:57|1.4487
11:50:58|1.4531
11:50:59|1.4525
11:51:00|1.4478
11:51:01|1.4478
11:51:02|1.4521
11:51:03|1.4521
11:51:04|1.4487
11:51:06|1.4487
11:51:06|1.4515
11:51:08|1.4515
11:51:08|1.4515
11:51:09|1.4507
11:51:10|1.4507
11:51:12|1.4507
11:51:13|1.4507
11:51:13|1.4507
11:51:14|1.4507
11:51:16|1.45
11:51:17|1.4461
11:51:18|1.4461
11:51:19|1.4461
11:51:20|1.45
11:51:21|1.45
11:51:22|1.4464
11:51:24|1.4478
11:51:24|1.4478
11:51:25|1.4478
11:51:26|1.4354
11:51:27|1.4354
11:51:28|1.4461
11:51:29|1.44
11:51:30|1.439
11:51:31|1.4417
11:51:32|1.4449
11:51:33|1.4426
11:51:34|1.4446
11:51:35|1.4495
11:51:37|1.4495
11:51:37|1.445
11:51:38|1.445
11:51:39|1.445
11:51:40|1.4463
11:51:42|1.4464
11:51:43|1.44
11:51:43|1.4451
11:51:45|1.4449
11:51:46|1.4414
11:51:47|1.4457
11:51:47|1.4458
11:51:48|1.4475
11:51:49|1.4609
11:51:51|1.4573
11:51:51|1.4528
11:51:53|1.4528
11:51:54|1.4528
11:51:55|1.4485
11:51:55|1.4485
11:51:57|1.4577
11:51:57|1.4513
11:51:58|1.4505
11:51:59|1.4454
11:52:00|1.4454
11:52:01|1.4454
11:52:02|1.4525
11:52:03|1.451
11:52:04|1.4509
11:52:05|1.4509
11:52:06|1.4517
11:52:08|1.4517
11:52:09|1.4433
11:52:09|1.4433
11:52:11|1.4517
11:52:11|1.4516
11:52:12|1.4512
11:52:14|1.4523
11:52:14|1.4523
11:52:15|1.4523
11:52:17|1.4523
11:52:18|1.4512
11:52:19|1.457
11:52:20|1.457
11:52:21|1.4544
11:52:22|1.4544
11:52:23|1.4554
11:52:23|1.4551
11:52:25|1.4551
11:52:26|1.4578
11:52:27|1.4578
11:52:28|1.4589
11:52:29|1.4528
11:52:30|1.4589
11:52:31|1.4572
11:52:32|1.4572
11:52:33|1.4562
11:52:34|1.4561
11:52:35|1.4513
11:52:36|1.457
11:52:37|1.457
11:52:38|1.457
11:52:39|1.457
11:52:40|1.457
11:52:41|1.457
11:52:42|1.4524
11:52:43|1.4544
11:52:44|1.4544
11:52:45|1.4514
11:52:46|1.4514
11:52:47|1.4514
11:52:48|1.4514
11:52:49|1.4544
11:52:50|1.4544
11:52:51|1.4544
11:52:52|1.4519
11:52:53|1.4519
11:52:54|1.4519
11:52:55|1.4519
11:52:56|1.4519
11:52:57|1.4552
11:52:58|1.4552
11:52:59|1.4552
11:53:00|1.455
11:53:01|1.455
11:53:02|1.455
11:53:03|1.455
11:53:04|1.455
11:53:05|1.455
11:53:06|1.4519
11:53:07|1.4512
11:53:08|1.4523
11:53:09|1.4523
11:53:10|1.4539
11:53:11|1.4548
11:53:12|1.4523
11:53:13|1.4523
11:53:14|1.4525
11:53:15|1.4525
11:53:17|1.4516
11:53:18|1.4516
11:53:19|1.4516
11:53:20|1.4541
11:53:21|1.4539
11:53:22|1.4547
11:53:23|1.4551
11:53:24|1.4567
11:53:25|1.4562
11:53:26|1.4582
11:53:27|1.4582
11:53:28|1.4535
11:53:29|1.4537
11:53:30|1.4537
11:53:31|1.4537
11:53:32|1.4537
11:53:33|1.4511
11:53:34|1.4529
11:53:35|1.4543
11:53:36|1.4543
11:53:37|1.4543
11:53:38|1.4543
11:53:39|1.4537
11:53:40|1.4537
11:53:41|1.4537
11:53:42|1.4502
11:53:43|1.4534
11:53:44|1.4534
11:53:45|1.4538
11:53:46|1.4508
11:53:47|1.4508
11:53:48|1.4508
11:53:49|1.45
11:53:50|1.45
11:53:51|1.4514
11:53:52|1.4514
11:53:53|1.4508
11:53:54|1.4508
11:53:55|1.4502
11:53:56|1.4532
11:53:57|1.4502
11:53:58|1.4502
11:53:59|1.4502
11:54:00|1.4504
11:54:01|1.4504
11:54:02|1.4527
11:54:03|1.4503
11:54:04|1.4503
11:54:05|1.4503
11:54:06|1.4527
11:54:07|1.4508
11:54:08|1.4508
11:54:09|1.4528
11:54:10|1.4528
11:54:11|1.4534
11:54:13|1.4542
11:54:13|1.4547
11:54:14|1.4545
11:54:15|1.4545
11:54:16|1.4545
11:54:18|1.452
11:54:18|1.4547
11:54:20|1.4545
11:54:21|1.4545
11:54:22|1.4545
11:54:23|1.4578
11:54:24|1.4617
11:54:26|1.4577
11:54:26|1.4578
11:54:27|1.4629
11:54:28|1.4563
11:54:29|1.4616
11:54:30|1.4523
11:54:31|1.4523
11:54:32|1.4551
11:54:33|1.4566
11:54:34|1.4562
11:54:35|1.4561
11:54:36|1.4561
11:54:37|1.4557
11:54:38|1.4557
11:54:39|1.4557
11:54:40|1.4557
11:54:41|1.4557
11:54:42|1.4604
11:54:43|1.4581
11:54:44|1.4578
11:54:45|1.4578
11:54:46|1.4551
11:54:47|1.4551
11:54:48|1.4551
11:54:49|1.4551
11:54:50|1.4584
11:54:51|1.4584
11:54:52|1.4583
11:54:53|1.4584
11:54:54|1.4585
11:54:55|1.4585
11:54:56|1.4585
11:54:57|1.46
11:54:58|1.46
11:54:59|1.46
11:55:00|1.4584
11:55:01|1.4571
11:55:02|1.4571
11:55:03|1.4571
11:55:04|1.4571
11:55:05|1.4571
11:55:06|1.4557
11:55:07|1.4571
11:55:08|1.4584
11:55:09|1.4584
11:55:10|1.4584
11:55:11|1.4598
11:55:12|1.4582
11:55:13|1.4582
11:55:14|1.4633
11:55:15|1.4571
11:55:16|1.4571
11:55:17|1.4571
11:55:19|1.4558
11:55:19|1.458
11:55:21|1.4578
11:55:22|1.4564
11:55:23|1.4564
11:55:24|1.458
11:55:25|1.4591
11:55:26|1.4591
11:55:27|1.4591
11:55:28|1.4584
11:55:29|1.4584
11:55:30|1.4591
11:55:31|1.4595
11:55:32|1.4637
11:55:33|1.4631
11:55:34|1.4631
11:55:35|1.4605
11:55:36|1.465
11:55:37|1.4637
11:55:38|1.4637
11:55:39|1.461
11:55:40|1.4625
11:55:41|1.459
11:55:42|1.462
11:55:43|1.4615
11:55:44|1.4615
11:55:45|1.4636
11:55:46|1.4636
11:55:47|1.4636
11:55:48|1.4615
11:55:49|1.464
11:55:50|1.464
11:55:51|1.464
11:55:52|1.465
11:55:53|1.4659
11:55:54|1.4662
11:55:55|1.4639
11:55:56|1.469
11:55:57|1.4695
11:55:58|1.4678
11:55:59|1.4725
11:56:00|1.473
11:56:01|1.4717
11:56:02|1.4683
11:56:03|1.4685
11:56:04|1.4683
11:56:05|1.4665
11:56:06|1.4717
11:56:08|1.466
11:56:08|1.466
11:56:09|1.4697
11:56:10|1.469
11:56:11|1.4664
11:56:12|1.4664
11:56:13|1.4664
11:56:14|1.466
11:56:15|1.466
11:56:16|1.4697
11:56:17|1.4699
11:56:18|1.4763
11:56:20|1.4699
11:56:21|1.4752
11:56:22|1.4735
11:56:23|1.4706
11:56:24|1.4706
11:56:25|1.4707
11:56:26|1.4706
11:56:27|1.4704
11:56:28|1.4763
11:56:29|1.4717
11:56:30|1.4717
11:56:31|1.4725
11:56:32|1.4754
11:56:34|1.4745
11:56:34|1.4741
11:56:35|1.4759
11:56:36|1.4759
11:56:37|1.4763
11:56:38|1.4733
11:56:39|1.4763
11:56:40|1.4763
11:56:41|1.4793
11:56:42|1.4772
11:56:43|1.4772
11:56:44|1.4772
11:56:45|1.4799
11:56:46|1.478
11:56:47|1.478
11:56:48|1.4775
11:56:49|1.4774
11:56:50|1.4777
11:56:51|1.4777
11:56:52|1.4796
11:56:53|1.4796
11:56:54|1.48
11:56:55|1.48
11:56:56|1.4809
11:56:57|1.4824
11:56:58|1.4832
11:56:59|1.4862
11:57:00|1.4837
11:57:01|1.4832
11:57:02|1.4832
11:57:03|1.4837
11:57:04|1.4855
11:57:05|1.4843
11:57:06|1.4864
11:57:07|1.4865
11:57:08|1.4865
11:57:09|1.4863
11:57:10|1.4865
11:57:11|1.4865
11:57:12|1.4858
11:57:13|1.4865
11:57:14|1.4829
11:57:15|1.4828
11:57:16|1.48
11:57:17|1.4777
11:57:18|1.4777
11:57:19|1.485
11:57:21|1.4798
11:57:22|1.4799
11:57:23|1.4799
11:57:24|1.4799
11:57:25|1.4799
11:57:26|1.4773
11:57:27|1.4773
11:57:28|1.4772
11:57:29|1.4768
11:57:30|1.4773
11:57:31|1.4696
11:57:32|1.4689
11:57:33|1.4684
11:57:34|1.4745
11:57:35|1.4742
11:57:36|1.4742
11:57:37|1.4694
11:57:38|1.4738
11:57:39|1.4731
11:57:40|1.4731
11:57:41|1.4724
11:57:42|1.4711
11:57:43|1.4675
11:57:44|1.4675
11:57:45|1.4666
11:57:46|1.469
11:57:47|1.469
11:57:48|1.4719
11:57:49|1.4719
11:57:50|1.4724
11:57:51|1.4723
11:57:52|1.4723
11:57:53|1.4726
11:57:54|1.4726
11:57:55|1.4726
11:57:56|1.4724
11:57:57|1.4747
11:57:58|1.4707
11:57:59|1.4707
11:58:00|1.4707
11:58:01|1.4673
11:58:02|1.475
11:58:03|1.475
11:58:04|1.475
11:58:05|1.4771
11:58:06|1.4757
11:58:07|1.4752
11:58:08|1.4752
11:58:09|1.4752
11:58:10|1.4752
11:58:11|1.4764
11:58:12|1.4836
11:58:13|1.4761
11:58:14|1.4755
11:58:15|1.4755
11:58:16|1.4741
11:58:17|1.4741
11:58:18|1.472
11:58:19|1.474
11:58:20|1.474
11:58:21|1.474
11:58:23|1.4749
11:58:24|1.4743
11:58:25|1.4743
11:58:26|1.4743
11:58:27|1.4754
11:58:27|1.4754
11:58:28|1.4761
11:58:30|1.4761
11:58:31|1.4788
11:58:32|1.4788
11:58:33|1.4766
11:58:33|1.4766
11:58:34|1.4766
11:58:36|1.4766
11:58:36|1.479
11:58:37|1.4838
11:58:38|1.48
11:58:39|1.476
11:58:41|1.4727
11:58:42|1.4737
11:58:42|1.4737
11:58:44|1.4763
11:58:45|1.4754
11:58:46|1.4727
11:58:47|1.4727
11:58:48|1.4727
11:58:48|1.4727
11:58:50|1.4727
11:58:51|1.4766
11:58:52|1.4757
11:58:53|1.4765
11:58:54|1.4765
11:58:54|1.4742
11:58:56|1.4742
11:58:57|1.4757
11:58:57|1.4757
11:58:59|1.4736
11:59:00|1.4736
11:59:01|1.4736
11:59:01|1.4735
11:59:03|1.4735
11:59:04|1.4728
11:59:04|1.4728
11:59:06|1.4728
11:59:07|1.4735
11:59:07|1.4735
11:59:09|1.4712
11:59:10|1.4701
11:59:11|1.4663
11:59:12|1.4647
11:59:13|1.4641
11:59:13|1.4652
11:59:14|1.4652
11:59:16|1.4648
11:59:16|1.463
11:59:17|1.463
11:59:19|1.4643
11:59:20|1.4644
11:59:21|1.4615
11:59:22|1.461
11:59:23|1.4566
11:59:24|1.4636
11:59:25|1.4626
11:59:26|1.4585
11:59:28|1.4585
11:59:28|1.4576
11:59:29|1.459
11:59:30|1.459
11:59:31|1.4502
11:59:32|1.4534
11:59:33|1.4522
11:59:34|1.4559
11:59:35|1.4531
11:59:36|1.4501
11:59:37|1.453
11:59:38|1.4505
11:59:39|1.4505
11:59:40|1.4501
11:59:41|1.4524
11:59:42|1.4543
11:59:43|1.4537
11:59:44|1.4538
11:59:45|1.4518
11:59:47|1.4521
11:59:47|1.4518
11:59:48|1.4505
11:59:49|1.4519
11:59:50|1.4544
11:59:52|1.4521
11:59:53|1.4521
11:59:54|1.4521
11:59:55|1.4521
11:59:55|1.45
11:59:56|1.4498
11:59:57|1.4524
11:59:58|1.4487
11:59:59|1.4511
12:00:01|1.449
12:00:01|1.4496
12:00:03|1.4496
12:00:03|1.4496
12:00:04|1.4511
12:00:05|1.4511
12:00:06|1.4526
12:00:08|1.4511
12:00:09|1.453
12:00:10|1.4526
12:00:11|1.453
12:00:12|1.4541
12:00:13|1.4541
12:00:14|1.4531
12:00:15|1.4501
12:00:16|1.4501
12:00:17|1.4501
12:00:18|1.4501
12:00:19|1.4625
12:00:20|1.4582
12:00:21|1.4541
12:00:22|1.4507
12:00:23|1.4518
12:00:24|1.4547
12:00:25|1.4576
12:00:26|1.4507
12:00:28|1.4565
12:00:28|1.4565
12:00:29|1.4565
12:00:31|1.4565
12:00:31|1.45
12:00:32|1.4481
12:00:33|1.4497
12:00:34|1.4497
12:00:36|1.4458
12:00:36|1.4454
12:00:37|1.4454
12:00:38|1.4479
12:00:40|1.45
12:00:40|1.4504
12:00:42|1.4455
12:00:43|1.4475
12:00:43|1.4485
12:00:45|1.4485
12:00:45|1.4448
12:00:46|1.4401
12:00:48|1.4425
12:00:48|1.4425
12:00:49|1.44
12:00:51|1.4421
12:00:52|1.4399
12:00:53|1.4457
12:00:53|1.4424
12:00:54|1.4424
12:00:56|1.4455
12:00:57|1.4455
12:00:57|1.4404
12:00:58|1.4415
12:00:59|1.4415
12:01:00|1.4415
12:01:01|1.4419
12:01:02|1.4423
12:01:03|1.4424
12:01:05|1.443
12:01:06|1.4428
12:01:06|1.4459
12:01:07|1.4474
12:01:08|1.4484
12:01:10|1.447
12:01:10|1.4468
12:01:11|1.4481
12:01:13|1.4481
12:01:13|1.448
12:01:14|1.4485
12:01:15|1.4415
12:01:16|1.4415
12:01:18|1.4463
12:01:18|1.4421
12:01:20|1.4488
12:01:20|1.4488
12:01:21|1.4488
12:01:23|1.4488
12:01:23|1.4495
12:01:25|1.447
12:01:26|1.4498
12:01:27|1.4488
12:01:28|1.4485
12:01:29|1.4453
12:01:30|1.4453
12:01:31|1.4485
12:01:32|1.4498
12:01:34|1.4475
12:01:34|1.4475
12:01:35|1.4475
12:01:36|1.4498
12:01:37|1.4498
12:01:38|1.4498
12:01:39|1.4473
12:01:40|1.45
12:01:41|1.45
12:01:42|1.4475
12:01:43|1.4496
12:01:44|1.4495
12:01:45|1.4497
12:01:46|1.4497
12:01:47|1.4473
12:01:48|1.4474
12:01:49|1.4468
12:01:50|1.4468
12:01:51|1.4482
12:01:52|1.4482
12:01:53|1.4467
12:01:54|1.4467
12:01:55|1.4468
12:01:56|1.4468
12:01:57|1.4467
12:01:58|1.4467
12:01:59|1.4468
12:02:00|1.4468
12:02:01|1.4468
12:02:03|1.4468
12:02:03|1.4527
12:02:04|1.4473
12:02:05|1.4468
12:02:06|1.4468
12:02:07|1.4475
12:02:09|1.4475
12:02:09|1.447
12:02:11|1.447
12:02:11|1.447
12:02:12|1.4506
12:02:14|1.447
12:02:14|1.447
12:02:16|1.4489
12:02:16|1.4489
12:02:18|1.4489
12:02:19|1.4475
12:02:20|1.4489
12:02:21|1.4512
12:02:21|1.455
12:02:22|1.455
12:02:24|1.4493
12:02:25|1.4578
12:02:26|1.4578
12:02:27|1.449
12:02:28|1.4496
12:02:29|1.4496
12:02:30|1.4496
12:02:31|1.4496
12:02:32|1.4496
12:02:33|1.455
12:02:34|1.455
12:02:35|1.4578
12:02:36|1.4578
12:02:37|1.4536
12:02:38|1.4508
12:02:39|1.4567
12:02:40|1.4567
12:02:41|1.4567
12:02:42|1.4567
12:02:43|1.4566
12:02:44|1.4547
12:02:45|1.4547
12:02:46|1.4547
12:02:47|1.4579
12:02:48|1.4579
12:02:49|1.4577
12:02:50|1.4567
12:02:51|1.4567
12:02:52|1.4567
12:02:53|1.4537
12:02:54|1.4561
12:02:55|1.4561
12:02:56|1.4561
12:02:57|1.458
12:02:58|1.4567
12:02:59|1.458
12:03:00|1.455
12:03:01|1.4536
12:03:02|1.4544
12:03:03|1.455
12:03:04|1.4545
12:03:06|1.4542
12:03:06|1.4545
12:03:07|1.4551
12:03:08|1.4532
12:03:09|1.4487
12:03:10|1.4508
12:03:11|1.4508
12:03:12|1.449
12:03:13|1.449
12:03:14|1.4526
12:03:15|1.4526
12:03:16|1.4526
12:03:17|1.4577
12:03:18|1.4572
12:03:19|1.4572
12:03:20|1.4543
12:03:21|1.4543
12:03:22|1.4507
12:03:23|1.4498
12:03:24|1.4498
12:03:25|1.4535
12:03:27|1.4547
12:03:28|1.4547
12:03:29|1.447
12:03:30|1.447
12:03:30|1.4547
12:03:32|1.454
12:03:33|1.454
12:03:34|1.4504
12:03:34|1.4504
12:03:36|1.4499
12:03:37|1.4541
12:03:38|1.4541
12:03:39|1.445
12:03:40|1.454
12:03:40|1.4527
12:03:42|1.4527
12:03:43|1.4536
12:03:43|1.4536
12:03:44|1.4544
12:03:45|1.4544
12:03:46|1.4544
12:03:48|1.4541
12:03:49|1.4541
12:03:49|1.4547
12:03:50|1.4526
12:03:51|1.4526
12:03:52|1.4526
12:03:54|1.4527
12:03:54|1.4525
12:03:55|1.4525
12:03:56|1.4525
12:03:58|1.4525
12:03:59|1.4525
12:04:00|1.4524
12:04:00|1.4498
12:04:01|1.4495
12:04:03|1.4495
12:04:03|1.4493
12:04:05|1.4489
12:04:05|1.4487
12:04:07|1.4487
12:04:07|1.4463
12:04:09|1.4499
12:04:10|1.4548
12:04:11|1.4514
12:04:12|1.4514
12:04:13|1.4463
12:04:14|1.4482
12:04:15|1.4493
12:04:16|1.4493
12:04:17|1.4493
12:04:17|1.4493
12:04:18|1.4493
12:04:20|1.4493
12:04:21|1.4493
12:04:22|1.4489
12:04:22|1.4482
12:04:24|1.4492
12:04:25|1.4492
12:04:25|1.4492
12:04:26|1.4488
12:04:28|1.4488
12:04:29|1.4448
12:04:30|1.4488
12:04:32|1.4458
12:04:32|1.4458
12:04:34|1.4444
12:04:35|1.4444
12:04:36|1.4468
12:04:37|1.4468
12:04:38|1.4429
12:04:39|1.4438
12:04:40|1.4438
12:04:41|1.4458
12:04:41|1.4458
12:04:42|1.4479
12:04:43|1.4479
12:04:45|1.4476
12:04:46|1.4471
12:04:47|1.4504
12:04:48|1.4505
12:04:48|1.4497
12:04:50|1.4497
12:04:51|1.4497
12:04:52|1.4492
12:04:53|1.4481
12:04:54|1.4481
12:04:55|1.4467
12:04:56|1.4467
12:04:57|1.4467
12:04:58|1.4481
12:04:59|1.4479
12:05:00|1.4445
12:05:01|1.4451
12:05:02|1.4451
12:05:03|1.4467
12:05:05|1.4481
12:05:05|1.4481
12:05:06|1.4447
12:05:07|1.4447
12:05:08|1.4459
12:05:09|1.4459
12:05:10|1.4459
12:05:11|1.4462
12:05:12|1.4462
12:05:13|1.4462
12:05:14|1.4462
12:05:15|1.4462
12:05:16|1.4466
12:05:17|1.4466
12:05:18|1.4497
12:05:19|1.4497
12:05:20|1.4498
12:05:21|1.4467
12:05:22|1.4467
12:05:23|1.4467
12:05:24|1.4493
12:05:25|1.4493
12:05:26|1.4472
12:05:27|1.4472
12:05:28|1.4472
12:05:30|1.4472
12:05:30|1.4472
12:05:31|1.4472
12:05:32|1.4472
12:05:33|1.4472
12:05:35|1.4472
12:05:36|1.4472
12:05:37|1.4472
12:05:38|1.4471
12:05:39|1.4471
12:05:40|1.4471
12:05:41|1.4472
12:05:42|1.4472
12:05:43|1.4472
12:05:44|1.4469
12:05:45|1.449
12:05:46|1.449
12:05:46|1.449
12:05:48|1.4472
12:05:49|1.4472
12:05:50|1.4492
12:05:51|1.4472
12:05:52|1.4493
12:05:53|1.4493
12:05:54|1.4493
12:05:55|1.4493
12:05:56|1.4493
12:05:57|1.4476
12:05:58|1.4476
12:05:59|1.4492
12:06:00|1.4492
12:06:01|1.4492
12:06:02|1.4492
12:06:03|1.454
12:06:04|1.4547
12:06:05|1.455
12:06:06|1.4529
12:06:07|1.4477
12:06:08|1.4473
12:06:09|1.4549
12:06:10|1.4547
12:06:11|1.4547
12:06:12|1.4547
12:06:13|1.4492
12:06:14|1.4492
12:06:15|1.4492
12:06:16|1.452
12:06:17|1.4485
12:06:18|1.4485
12:06:19|1.452
12:06:20|1.4522
12:06:21|1.4515
12:06:22|1.4515
12:06:23|1.4541
12:06:24|1.4541
12:06:25|1.452
12:06:26|1.4515
12:06:27|1.4515
12:06:28|1.4515
12:06:29|1.4521
12:06:30|1.4521
12:06:32|1.4521
12:06:33|1.4521
12:06:34|1.4501
12:06:35|1.4501
12:06:36|1.4501
12:06:37|1.4505
12:06:38|1.4505
12:06:39|1.4505
12:06:39|1.453
12:06:41|1.453
12:06:42|1.4637
12:06:43|1.4621
12:06:44|1.4606
12:06:45|1.4608
12:06:46|1.4608
12:06:47|1.4616
12:06:48|1.4616
12:06:49|1.46
12:06:50|1.4657
12:06:51|1.4657
12:06:52|1.4648
12:06:53|1.4639
12:06:54|1.4639
12:06:55|1.4648
12:06:56|1.4621
12:06:57|1.4649
12:06:58|1.4649
12:06:59|1.4649
12:07:00|1.4649
12:07:01|1.4569
12:07:02|1.4595
12:07:03|1.4568
12:07:04|1.4589
12:07:05|1.4589
12:07:06|1.4589
12:07:07|1.4589
12:07:08|1.4589
12:07:09|1.4611
12:07:10|1.4569
12:07:11|1.4569
12:07:12|1.449
12:07:13|1.4545
12:07:14|1.4556
12:07:15|1.4538
12:07:16|1.4548
12:07:17|1.4548
12:07:18|1.4548
12:07:19|1.4548
12:07:20|1.4545
12:07:22|1.4545
12:07:22|1.4545
12:07:23|1.455
12:07:25|1.4615
12:07:26|1.4615
12:07:26|1.4615
12:07:27|1.4634
12:07:28|1.4556
12:07:29|1.4556
12:07:31|1.4518
12:07:32|1.4518
12:07:33|1.4518
12:07:34|1.4613
12:07:35|1.4591
12:07:36|1.4591
12:07:37|1.4578
12:07:38|1.4578
12:07:39|1.4577
12:07:40|1.4577
12:07:41|1.4578
12:07:42|1.4578
12:07:43|1.4569
12:07:44|1.4578
12:07:45|1.4578
12:07:46|1.4578
12:07:47|1.4578
12:07:48|1.477
12:07:49|1.4786
12:07:50|1.4863
12:07:52|1.4792
12:07:52|1.4764
12:07:53|1.4791
12:07:54|1.4848
12:07:55|1.4846
12:07:56|1.4846
12:07:57|1.4801
12:07:58|1.4846
12:07:59|1.4846
12:08:00|1.4805
12:08:01|1.4791
12:08:02|1.4797
12:08:03|1.4792
12:08:04|1.4792
12:08:05|1.4801
12:08:06|1.4801
12:08:07|1.4801
12:08:08|1.4763
12:08:09|1.4763
12:08:10|1.4809
12:08:11|1.4809
12:08:12|1.4801
12:08:13|1.4801
12:08:14|1.4757
12:08:15|1.4757
12:08:16|1.48
12:08:17|1.4798
12:08:18|1.4787
12:08:19|1.4784
12:08:20|1.4794
12:08:21|1.4749
12:08:22|1.4773
12:08:23|1.473
12:08:24|1.473
12:08:25|1.473
12:08:26|1.473
12:08:27|1.4747
12:08:28|1.48
12:08:29|1.472
12:08:30|1.472
12:08:32|1.4793
12:08:33|1.4793
12:08:34|1.4782
12:08:35|1.4782
12:08:36|1.4782
12:08:37|1.4793
12:08:38|1.4792
12:08:39|1.4731
12:08:40|1.4731
12:08:41|1.4783
12:08:42|1.4783
12:08:43|1.479
12:08:44|1.4765
12:08:45|1.4743
12:08:46|1.4743
12:08:47|1.4743
12:08:48|1.4799
12:08:49|1.4797
12:08:50|1.4783
12:08:51|1.4799
12:08:52|1.4799
12:08:53|1.4799
12:08:54|1.4799
12:08:55|1.4799
12:08:56|1.4792
12:08:57|1.4792
12:08:58|1.48
12:08:59|1.4799
12:09:00|1.48
12:09:01|1.48
12:09:02|1.482
12:09:03|1.4813
12:09:04|1.4813
12:09:05|1.4833
12:09:06|1.4789
12:09:07|1.485
12:09:08|1.485
12:09:09|1.4796
12:09:10|1.4796
12:09:11|1.4796
12:09:12|1.4899
12:09:13|1.4881
12:09:14|1.4899
12:09:15|1.4899
12:09:17|1.4879
12:09:17|1.4914
12:09:18|1.4923
12:09:19|1.4917
12:09:20|1.4955
12:09:21|1.4926
12:09:22|1.4931
12:09:23|1.4931
12:09:24|1.4931
12:09:25|1.4931
12:09:26|1.4936
12:09:27|1.4949
12:09:28|1.4943
12:09:29|1.493
12:09:30|1.4948
12:09:31|1.493
12:09:33|1.4872
12:09:34|1.4895
12:09:35|1.4949
12:09:36|1.4868
12:09:37|1.4914
12:09:38|1.4912
12:09:39|1.4904
12:09:40|1.4904
12:09:41|1.4949
12:09:42|1.4948
12:09:43|1.4914
12:09:44|1.4914
12:09:45|1.4914
12:09:46|1.4914
12:09:47|1.4914
12:09:48|1.4925
12:09:49|1.4925
12:09:50|1.4914
12:09:51|1.4925
12:09:52|1.4925
12:09:53|1.4925
12:09:54|1.4927
12:09:55|1.4908
12:09:56|1.4917
12:09:57|1.4924
12:09:58|1.4914
12:09:59|1.4914
12:10:00|1.4899
12:10:01|1.4889
12:10:02|1.484
12:10:03|1.4868
12:10:04|1.4822
12:10:05|1.4857
12:10:06|1.4854
12:10:07|1.4854
12:10:08|1.486
12:10:09|1.484
12:10:10|1.4823
12:10:11|1.4823
12:10:12|1.4842
12:10:13|1.485
12:10:14|1.485
12:10:15|1.4854
12:10:16|1.4843
12:10:17|1.4851
12:10:18|1.4851
12:10:19|1.4851
12:10:20|1.4851
12:10:21|1.4851
12:10:22|1.4911
12:10:23|1.4883
12:10:24|1.4883
12:10:25|1.4878
12:10:26|1.4878
12:10:27|1.491
12:10:28|1.491
12:10:29|1.491
12:10:30|1.4905
12:10:31|1.4905
12:10:32|1.4905
12:10:33|1.4886
12:10:35|1.4886
12:10:36|1.493
12:10:37|1.493
12:10:38|1.4997
12:10:39|1.4976
12:10:40|1.4955
12:10:40|1.4963
12:10:42|1.4991
12:10:43|1.4999
12:10:44|1.4906
12:10:45|1.4972
12:10:46|1.4977
12:10:46|1.4977
12:10:48|1.4974
12:10:49|1.4969
12:10:50|1.4971
12:10:51|1.4966
12:10:52|1.4966
12:10:53|1.4966
12:10:54|1.4932
12:10:54|1.4956
12:10:56|1.4945
12:10:57|1.4945
12:10:58|1.4945
12:10:59|1.4924
12:11:00|1.4924
12:11:01|1.4925
12:11:02|1.4925
12:11:03|1.4925
12:11:03|1.4956
12:11:04|1.4928
12:11:06|1.4929
12:11:06|1.4964
12:11:08|1.5006
12:11:09|1.4971
12:11:10|1.504
12:11:10|1.5003
12:11:12|1.4964
12:11:13|1.5
12:11:14|1.4982
12:11:15|1.4982
12:11:16|1.4982
12:11:17|1.4979
12:11:17|1.5003
12:11:19|1.5006
12:11:20|1.494
12:11:21|1.4898
12:11:21|1.4809
12:11:22|1.4872
12:11:23|1.4869
12:11:25|1.5
12:11:26|1.4944
12:11:27|1.4893
12:11:27|1.4878
12:11:29|1.4836
12:11:30|1.4836
12:11:31|1.4897
12:11:32|1.491
12:11:32|1.4944
12:11:33|1.4954
12:11:35|1.4954
12:11:36|1.4988
12:11:37|1.4988
12:11:38|1.4877
12:11:40|1.4877
12:11:40|1.495
12:11:41|1.495
12:11:42|1.4948
12:11:43|1.4954
12:11:44|1.4938
12:11:45|1.4939
12:11:47|1.4939
12:11:47|1.4949
12:11:49|1.4949
12:11:50|1.4953
12:11:50|1.4901
12:11:51|1.4939
12:11:52|1.4934
12:11:53|1.4909
12:11:55|1.4922
12:11:55|1.4922
12:11:57|1.4845
12:11:58|1.49
12:11:59|1.49
12:12:00|1.4882
12:12:01|1.4997
12:12:01|1.4912
12:12:03|1.4944
12:12:04|1.4939
12:12:05|1.4949
12:12:06|1.4949
12:12:07|1.4953
12:12:08|1.4949
12:12:09|1.4949
12:12:10|1.4949
12:12:11|1.4953
12:12:12|1.5
12:12:13|1.5
12:12:14|1.5
12:12:15|1.495
12:12:16|1.497
12:12:17|1.4951
12:12:18|1.4998
12:12:19|1.499
12:12:20|1.4998
12:12:21|1.4989
12:12:22|1.4989
12:12:23|1.4989
12:12:24|1.499
12:12:25|1.4998
12:12:26|1.4998
12:12:27|1.5
12:12:28|1.5
12:12:29|1.5
12:12:30|1.5
12:12:31|1.4983
12:12:32|1.4952
12:12:33|1.4974
12:12:34|1.5
12:12:35|1.5
12:12:36|1.4974
12:12:37|1.4974
12:12:39|1.4974
12:12:39|1.5
12:12:40|1.5
12:12:41|1.4999
12:12:42|1.4999
12:12:43|1.5
12:12:45|1.4977
12:12:46|1.4999
12:12:46|1.4981
12:12:48|1.5
12:12:49|1.4977
12:12:50|1.4999
12:12:51|1.4922
12:12:52|1.4935
12:12:53|1.4911
12:12:53|1.4903
12:12:55|1.4928
12:12:56|1.4976
12:12:57|1.4976
12:12:57|1.4935
12:12:58|1.4935
12:13:00|1.4983
12:13:01|1.494
12:13:02|1.4992
12:13:03|1.4977
12:13:04|1.4962
12:13:05|1.4965
12:13:05|1.4952
12:13:07|1.4941
12:13:07|1.4935
12:13:09|1.4935
12:13:09|1.4891
12:13:10|1.4893
12:13:12|1.489
12:13:12|1.489
12:13:14|1.489
12:13:15|1.4882
12:13:16|1.4854
12:13:17|1.4889
12:13:17|1.4883
12:13:19|1.4888
12:13:19|1.4936
12:13:21|1.4886
12:13:22|1.4886
12:13:23|1.4925
12:13:24|1.4893
12:13:25|1.4893
12:13:26|1.4926
12:13:27|1.4887
12:13:28|1.4887
12:13:29|1.4966
12:13:30|1.4942
12:13:31|1.4991
12:13:32|1.4957
12:13:33|1.4994
12:13:34|1.4994
12:13:35|1.499
12:13:36|1.4957
12:13:37|1.5
12:13:38|1.4968
12:13:40|1.4967
12:13:41|1.4967
12:13:41|1.4994
12:13:42|1.4994
12:13:43|1.4999
12:13:44|1.4991
12:13:45|1.4999
12:13:46|1.4999
12:13:47|1.4998
12:13:48|1.4998
12:13:49|1.4998
12:13:51|1.4998
12:13:51|1.4993
12:13:52|1.4998
12:13:53|1.4998
12:13:54|1.4998
12:13:55|1.4998
12:13:56|1.4973
12:13:57|1.497
12:13:58|1.497
12:13:59|1.497
12:14:00|1.4962
12:14:01|1.4962
12:14:02|1.4997
12:14:03|1.4997
12:14:04|1.4997
12:14:05|1.4997
12:14:06|1.4997
12:14:07|1.4997
12:14:08|1.4968
12:14:09|1.4995
12:14:10|1.4968
12:14:11|1.4968
12:14:12|1.4933
12:14:13|1.4928
12:14:14|1.4946
12:14:15|1.4976
12:14:16|1.4976
12:14:17|1.4976
12:14:18|1.4976
12:14:19|1.4976
12:14:20|1.4976
12:14:21|1.4916
12:14:22|1.4916
12:14:23|1.4916
12:14:25|1.4937
12:14:25|1.4937
12:14:27|1.4937
12:14:27|1.4937
12:14:28|1.4937
12:14:29|1.4937
12:14:30|1.4928
12:14:32|1.4928
12:14:33|1.4916
12:14:33|1.4916
12:14:34|1.4916
12:14:36|1.4916
12:14:37|1.4916
12:14:38|1.4927
12:14:39|1.4927
12:14:40|1.4927
12:14:41|1.4927
12:14:42|1.4927
12:14:43|1.49
12:14:44|1.4928
12:14:45|1.4928
12:14:46|1.4926
12:14:47|1.4932
12:14:48|1.4928
12:14:49|1.4928
12:14:50|1.4963
12:14:51|1.4963
12:14:52|1.4897
12:14:53|1.4916
12:14:54|1.4909
12:14:55|1.491
12:14:56|1.4927
12:14:57|1.4928
12:14:58|1.4928
12:14:59|1.4928
12:15:00|1.4902
12:15:01|1.4928
12:15:02|1.4928
12:15:03|1.4921
12:15:04|1.4921
12:15:06|1.4922
12:15:06|1.4918
12:15:07|1.4918
12:15:08|1.4927
12:15:10|1.493
12:15:10|1.493
12:15:12|1.4922
12:15:13|1.4916
12:15:14|1.4922
12:15:14|1.4922
12:15:16|1.4927
12:15:17|1.4903
12:15:17|1.4903
12:15:18|1.495
12:15:19|1.4924
12:15:20|1.4924
12:15:22|1.4924
12:15:22|1.492
12:15:24|1.4917
12:15:25|1.4917
12:15:25|1.4901
12:15:27|1.4901
12:15:27|1.4924
12:15:29|1.4924
12:15:29|1.4934
12:15:31|1.4903
12:15:31|1.495
12:15:32|1.4906
12:15:34|1.4937
12:15:34|1.4935
12:15:36|1.4934
12:15:36|1.494
12:15:38|1.494
12:15:39|1.494
12:15:39|1.494
12:15:41|1.4914
12:15:42|1.4913
12:15:43|1.4915
12:15:44|1.4949
12:15:45|1.4944
12:15:46|1.4944
12:15:47|1.4946
12:15:48|1.4946
12:15:50|1.4939
12:15:50|1.4939
12:15:51|1.4939
12:15:52|1.4921
12:15:53|1.4915
12:15:54|1.4934
12:15:55|1.4934
12:15:56|1.4934
12:15:57|1.4934
12:15:58|1.4934
12:15:59|1.4916
12:16:00|1.4934
12:16:01|1.4934
12:16:02|1.4934
12:16:03|1.4934
12:16:04|1.4933
12:16:05|1.4933
12:16:06|1.4921
12:16:07|1.4934
12:16:08|1.4933
12:16:09|1.4921
12:16:10|1.492
12:16:11|1.492
12:16:12|1.4933
12:16:13|1.4906
12:16:14|1.4895
12:16:15|1.4851
12:16:16|1.4846
12:16:17|1.4859
12:16:18|1.4895
12:16:19|1.4896
12:16:20|1.4847
12:16:21|1.4855
12:16:22|1.4849
12:16:23|1.489
12:16:24|1.4859
12:16:25|1.4859
12:16:26|1.4879
12:16:27|1.4879
12:16:28|1.4893
12:16:29|1.4893
12:16:30|1.4864
12:16:31|1.4897
12:16:32|1.487
12:16:33|1.4877
12:16:34|1.4895
12:16:35|1.4894
12:16:36|1.4894
12:16:37|1.4894
12:16:39|1.4859
12:16:40|1.4879
12:16:41|1.4847
12:16:42|1.4859
12:16:43|1.4846
12:16:44|1.485
12:16:45|1.4853
12:16:46|1.4869
12:16:47|1.4869
12:16:48|1.4869
12:16:49|1.4848
12:16:50|1.4848
12:16:51|1.4869
12:16:52|1.4877
12:16:53|1.4877
12:16:54|1.4849
12:16:55|1.485
12:16:56|1.485
12:16:57|1.485
12:16:58|1.485
12:16:59|1.4866
12:17:00|1.4866
12:17:01|1.4867
12:17:02|1.4871
12:17:03|1.4888
12:17:04|1.4863
12:17:05|1.4866
12:17:06|1.4852
12:17:07|1.4852
12:17:08|1.4847
12:17:09|1.4862
12:17:10|1.4862
12:17:11|1.4866
12:17:12|1.4863
12:17:13|1.4863
12:17:14|1.485
12:17:15|1.4866
12:17:16|1.4866
12:17:17|1.4866
12:17:18|1.4851
12:17:19|1.4851
12:17:20|1.4851
12:17:21|1.4856
12:17:22|1.4856
12:17:23|1.485
12:17:24|1.4866
12:17:25|1.4866
12:17:26|1.4851
12:17:27|1.4846
12:17:28|1.4866
12:17:29|1.4866
12:17:30|1.4866
12:17:31|1.4847
12:17:32|1.4847
12:17:33|1.4847
12:17:34|1.4847
12:17:35|1.4847
12:17:36|1.4847
12:17:37|1.4861
12:17:38|1.4866
12:17:39|1.4894
12:17:40|1.4865
12:17:42|1.4864
12:17:42|1.4847
12:17:43|1.4847
12:17:44|1.4847
12:17:45|1.4866
12:17:46|1.4866
12:17:47|1.4866
12:17:48|1.4866
12:17:49|1.4871
12:17:50|1.4871
12:17:51|1.4866
12:17:52|1.4866
12:17:53|1.4866
12:17:54|1.4866
12:17:55|1.4846
12:17:56|1.4864
12:17:57|1.4864
12:17:58|1.4873
12:17:59|1.4854
12:18:00|1.4896
12:18:01|1.4895
12:18:02|1.4874
12:18:03|1.4925
12:18:04|1.4925
12:18:05|1.4925
12:18:06|1.4895
12:18:07|1.4904
12:18:08|1.4904
12:18:09|1.4865
12:18:10|1.4865
12:18:11|1.4853
12:18:12|1.4863
12:18:13|1.4854
12:18:14|1.4854
12:18:15|1.4857
12:18:16|1.4857
12:18:17|1.4857
12:18:18|1.4857
12:18:19|1.4857
12:18:20|1.4893
12:18:21|1.4894
12:18:22|1.4894
12:18:23|1.4894
12:18:24|1.4894
12:18:25|1.4891
12:18:26|1.49
12:18:27|1.4869
12:18:28|1.4869
12:18:29|1.4925
12:18:30|1.4853
12:18:31|1.4901
12:18:32|1.4865
12:18:33|1.4866
12:18:34|1.4866
12:18:35|1.4886
12:18:36|1.4886
12:18:37|1.4899
12:18:38|1.4899
12:18:39|1.4899
12:18:41|1.4854
12:18:42|1.4888
12:18:42|1.4888
12:18:44|1.4886
12:18:45|1.4886
12:18:46|1.4867
12:18:47|1.4867
12:18:48|1.4895
12:18:49|1.4895
12:18:50|1.4895
12:18:51|1.4895
12:18:52|1.4895
12:18:53|1.4895
12:18:54|1.4888
12:18:55|1.4888
12:18:56|1.4888
12:18:57|1.4896
12:18:58|1.4896
12:18:59|1.4897
12:18:59|1.4897
12:19:01|1.4897
12:19:02|1.4897
12:19:03|1.49
12:19:03|1.49
12:19:05|1.49
12:19:06|1.49
12:19:07|1.49
12:19:08|1.4901
12:19:09|1.4897
12:19:09|1.4897
12:19:10|1.4897
12:19:12|1.4898
12:19:13|1.4889
12:19:13|1.488
12:19:14|1.4876
12:19:16|1.4876
12:19:17|1.4867
12:19:18|1.4867
12:19:19|1.4877
12:19:20|1.4877
12:19:21|1.4883
12:19:22|1.486
12:19:23|1.486
12:19:24|1.486
12:19:25|1.4866
12:19:26|1.4866
12:19:27|1.4866
12:19:28|1.4825
12:19:29|1.4825
12:19:30|1.4825
12:19:31|1.486
12:19:32|1.4866
12:19:33|1.4872
12:19:34|1.485
12:19:35|1.4851
12:19:36|1.4853
12:19:37|1.4899
12:19:38|1.4939
12:19:39|1.4939
12:19:40|1.4889
12:19:41|1.4931
12:19:42|1.4898
12:19:44|1.4872
12:19:44|1.4944
12:19:46|1.4944
12:19:47|1.4899
12:19:48|1.4899
12:19:49|1.4899
12:19:50|1.4899
12:19:51|1.4899
12:19:52|1.4899
12:19:53|1.4899
12:19:54|1.4899
12:19:55|1.4899
12:19:56|1.4873
12:19:57|1.4873
12:19:58|1.4873
12:19:59|1.4873
12:20:00|1.4873
12:20:01|1.489
12:20:02|1.4832
12:20:03|1.4858
12:20:04|1.4858
12:20:05|1.4855
12:20:06|1.4895
12:20:07|1.4891
12:20:08|1.4891
12:20:09|1.4883
12:20:10|1.4898
12:20:12|1.4883
12:20:12|1.4883
12:20:13|1.4893
12:20:14|1.4893
12:20:15|1.4892
12:20:16|1.4865
12:20:17|1.4865
12:20:18|1.4861
12:20:19|1.4883
12:20:20|1.4902
12:20:21|1.4902
12:20:22|1.4902
12:20:23|1.49
12:20:24|1.49
12:20:25|1.4861
12:20:26|1.49
12:20:27|1.49
12:20:28|1.4851
12:20:29|1.4851
12:20:30|1.4912
12:20:31|1.4912
12:20:32|1.4912
12:20:33|1.4912
12:20:34|1.4912
12:20:35|1.4892
12:20:36|1.4861
12:20:37|1.4835
12:20:38|1.4835
12:20:39|1.4823
12:20:40|1.4835
12:20:41|1.4835
12:20:43|1.4861
12:20:44|1.4861
12:20:45|1.4861
12:20:46|1.4878
12:20:47|1.4866
12:20:48|1.4864
12:20:49|1.4911
12:20:50|1.4922
12:20:51|1.4866
12:20:52|1.4872
12:20:53|1.4872
12:20:54|1.4872
12:20:55|1.4872
12:20:56|1.4911
12:20:57|1.4911
12:20:58|1.4891
12:20:59|1.4891
12:21:00|1.4892
12:21:01|1.4892
12:21:02|1.4904
12:21:03|1.4897
12:21:04|1.4853
12:21:05|1.4855
12:21:06|1.4855
12:21:07|1.4897
12:21:08|1.4854
12:21:09|1.485
12:21:10|1.4899
12:21:11|1.4897
12:21:12|1.4911
12:21:13|1.4842
12:21:14|1.4842
12:21:15|1.4911
12:21:16|1.4842
12:21:17|1.4833
12:21:18|1.4833
12:21:19|1.4833
12:21:20|1.4873
12:21:21|1.4873
12:21:22|1.4873
12:21:23|1.4873
12:21:24|1.4873
12:21:25|1.4845
12:21:26|1.4845
12:21:27|1.4876
12:21:28|1.4876
12:21:29|1.4876
12:21:30|1.4876
12:21:31|1.4875
12:21:32|1.4875
12:21:33|1.4858
12:21:34|1.4858
12:21:35|1.4833
12:21:36|1.4833
12:21:37|1.4851
12:21:39|1.4833
12:21:39|1.4854
12:21:40|1.4854
12:21:41|1.4864
12:21:42|1.4864
12:21:44|1.4833
12:21:44|1.4833
12:21:46|1.4854
12:21:47|1.4834
12:21:47|1.4834
12:21:49|1.4865
12:21:50|1.4919
12:21:51|1.4865
12:21:52|1.4865
12:21:53|1.4858
12:21:54|1.4865
12:21:55|1.4872
12:21:56|1.4856
12:21:57|1.4854
12:21:58|1.4854
12:21:59|1.4854
12:22:00|1.4854
12:22:01|1.4881
12:22:02|1.49
12:22:03|1.4901
12:22:04|1.492
12:22:05|1.492
12:22:06|1.492
12:22:07|1.4902
12:22:08|1.4916
12:22:09|1.49
12:22:10|1.4935
12:22:11|1.4971
12:22:12|1.5
12:22:13|1.4995
12:22:14|1.4995
12:22:15|1.4996
12:22:16|1.4966
12:22:17|1.4999
12:22:18|1.4998
12:22:19|1.4922
12:22:20|1.4966
12:22:21|1.5004
12:22:22|1.4997
12:22:23|1.5004
12:22:24|1.4975
12:22:25|1.5047
12:22:26|1.5014
12:22:27|1.4969
12:22:28|1.5004
12:22:29|1.4989
12:22:30|1.4993
12:22:31|1.4979
12:22:32|1.4984
12:22:33|1.5001
12:22:34|1.5001
12:22:35|1.4999
12:22:36|1.4989
12:22:37|1.4968
12:22:38|1.4991
12:22:39|1.4944
12:22:40|1.4944
12:22:41|1.4944
12:22:42|1.4947
12:22:43|1.4972
12:22:44|1.4972
12:22:45|1.4969
12:22:47|1.4969
12:22:47|1.4967
12:22:49|1.4968
12:22:49|1.4966
12:22:50|1.4968
12:22:51|1.4976
12:22:52|1.4989
12:22:53|1.4944
12:22:54|1.4977
12:22:56|1.4966
12:22:57|1.4966
12:22:58|1.4972
12:22:59|1.4967
12:23:00|1.4967
12:23:01|1.4907
12:23:02|1.4935
12:23:03|1.4941
12:23:04|1.4998
12:23:05|1.4982
12:23:06|1.4993
12:23:07|1.4944
12:23:08|1.4982
12:23:09|1.4946
12:23:10|1.4917
12:23:11|1.4946
12:23:12|1.4946
12:23:13|1.4938
12:23:14|1.4995
12:23:15|1.4966
12:23:16|1.4966
12:23:17|1.4982
12:23:18|1.4982
12:23:19|1.4982
12:23:20|1.4962
12:23:21|1.4947
12:23:22|1.5002
12:23:23|1.4999
12:23:24|1.4999
12:23:25|1.5005
12:23:26|1.4964
12:23:27|1.5019
12:23:28|1.5016
12:23:29|1.4972
12:23:30|1.4974
12:23:31|1.4976
12:23:32|1.4948
12:23:33|1.4921
12:23:34|1.4888
12:23:35|1.4934
12:23:36|1.4944
12:23:37|1.4898
12:23:38|1.4898
12:23:39|1.4929
12:23:40|1.4929
12:23:41|1.4932
12:23:42|1.4924
12:23:43|1.4929
12:23:44|1.4962
12:23:46|1.4958
12:23:47|1.4962
12:23:48|1.4962
12:23:49|1.4962
12:23:50|1.4959
12:23:51|1.5
12:23:52|1.4993
12:23:53|1.4997
12:23:54|1.5024
12:23:55|1.5009
12:23:56|1.5009
12:23:57|1.4931
12:23:58|1.4999
12:23:59|1.5043
12:24:00|1.5001
12:24:01|1.4948
12:24:02|1.4936
12:24:03|1.4931
12:24:04|1.489
12:24:05|1.4931
12:24:06|1.4999
12:24:07|1.4999
12:24:08|1.4999
12:24:09|1.4999
12:24:10|1.4942
12:24:10|1.4971
12:24:11|1.4971
12:24:13|1.4994
12:24:14|1.4994
12:24:15|1.4999
12:24:16|1.4999
12:24:17|1.4999
12:24:17|1.4999
12:24:19|1.4979
12:24:20|1.4979
12:24:21|1.4978
12:24:22|1.4971
12:24:22|1.4996
12:24:23|1.4996
12:24:25|1.4998
12:24:26|1.4999
12:24:26|1.4999
12:24:28|1.4996
12:24:29|1.4996
12:24:29|1.4996
12:24:31|1.4977
12:24:32|1.4977
12:24:33|1.4998
12:24:34|1.5
12:24:34|1.5028
12:24:36|1.5044
12:24:36|1.5028
12:24:38|1.5028
12:24:38|1.5044
12:24:40|1.5044
12:24:41|1.5044
12:24:42|1.502
12:24:42|1.5025
12:24:44|1.5028
12:24:45|1.5028
12:24:46|1.5028
12:24:47|1.5028
12:24:48|1.5025
12:24:49|1.5004
12:24:51|1.5025
12:24:51|1.5025
12:24:52|1.5028
12:24:53|1.5018
12:24:55|1.5044
12:24:55|1.5044
12:24:57|1.5044
12:24:57|1.5044
12:24:58|1.5044
12:25:00|1.505
12:25:01|1.5042
12:25:02|1.5058
12:25:03|1.5058
12:25:04|1.5045
12:25:05|1.5058
12:25:06|1.5067
12:25:07|1.507
12:25:08|1.507
12:25:09|1.5058
12:25:10|1.5046
12:25:11|1.507
12:25:12|1.5069
12:25:13|1.507
12:25:14|1.5097
12:25:15|1.5073
12:25:16|1.5098
12:25:17|1.5099
12:25:18|1.5082
12:25:19|1.5099
12:25:20|1.5099
12:25:21|1.5084
12:25:22|1.5099
12:25:23|1.5099
12:25:24|1.5035
12:25:25|1.5068
12:25:26|1.51
12:25:27|1.5075
12:25:28|1.505
12:25:29|1.5075
12:25:30|1.5056
12:25:31|1.512
12:25:32|1.5122
12:25:33|1.5102
12:25:34|1.5126
12:25:35|1.5176
12:25:36|1.5164
12:25:37|1.5137
12:25:38|1.52
12:25:39|1.5198
12:25:40|1.5198
12:25:41|1.5177
12:25:42|1.52
12:25:43|1.5199
12:25:44|1.517
12:25:45|1.52
12:25:46|1.52
12:25:47|1.5178
12:25:48|1.5217
12:25:49|1.5216
12:25:51|1.523
12:25:51|1.522
12:25:53|1.5233
12:25:54|1.5256
12:25:55|1.5256
12:25:56|1.5238
12:25:56|1.5274
12:25:58|1.5288
12:25:59|1.5279
12:25:59|1.53
12:26:01|1.5281
12:26:02|1.5307
12:26:03|1.5332
12:26:04|1.5334
12:26:04|1.5316
12:26:06|1.5339
12:26:07|1.5349
12:26:08|1.5307
12:26:08|1.5349
12:26:10|1.5317
12:26:10|1.5366
12:26:12|1.5378
12:26:13|1.5378
12:26:14|1.5367
12:26:15|1.5386
12:26:15|1.535
12:26:17|1.5379
12:26:18|1.5347
12:26:18|1.5369
12:26:19|1.5384
12:26:21|1.5366
12:26:22|1.536
12:26:23|1.538
12:26:24|1.5364
12:26:24|1.5323
12:26:26|1.5347
12:26:27|1.532
12:26:28|1.5346
12:26:29|1.5308
12:26:30|1.5295
12:26:31|1.5201
12:26:32|1.522
12:26:33|1.5228
12:26:34|1.5202
12:26:35|1.5205
12:26:36|1.5216
12:26:37|1.5368
12:26:38|1.5349
12:26:39|1.5299
12:26:40|1.5299
12:26:41|1.5294
12:26:42|1.53
12:26:43|1.5312
12:26:44|1.5366
12:26:45|1.5313
12:26:46|1.5341
12:26:47|1.532
12:26:48|1.5312
12:26:49|1.5312
12:26:50|1.5346
12:26:52|1.5346
12:26:52|1.5294
12:26:53|1.5323
12:26:54|1.5301
12:26:55|1.533
12:26:56|1.5293
12:26:57|1.5319
12:26:58|1.5257
12:26:59|1.528
12:27:00|1.5302
12:27:01|1.5262
12:27:02|1.5286
12:27:03|1.5261
12:27:04|1.5275
12:27:05|1.5262
12:27:06|1.5243
12:27:07|1.5243
12:27:08|1.5239
12:27:09|1.5278
12:27:10|1.5216
12:27:11|1.5249
12:27:12|1.5271
12:27:13|1.5247
12:27:14|1.5262
12:27:15|1.5229
12:27:16|1.5212
12:27:17|1.5218
12:27:18|1.5219
12:27:19|1.5172
12:27:20|1.516
12:27:21|1.5151
12:27:22|1.5161
12:27:23|1.5148
12:27:24|1.5148
12:27:25|1.5155
12:27:26|1.5149
12:27:27|1.5174
12:27:28|1.5253
12:27:29|1.5226
12:27:30|1.5224
12:27:31|1.5215
12:27:32|1.5199
12:27:33|1.5199
12:27:34|1.5183
12:27:35|1.5199
12:27:36|1.5199
12:27:37|1.5197
12:27:38|1.5183
12:27:39|1.5199
12:27:40|1.5136
12:27:41|1.5136
12:27:42|1.5157
12:27:43|1.5171
12:27:44|1.5168
12:27:45|1.5147
12:27:46|1.5137
12:27:47|1.515
12:27:48|1.514
12:27:50|1.5137
12:27:51|1.5121
12:27:52|1.5133
12:27:53|1.5136
12:27:54|1.516
12:27:55|1.5138
12:27:56|1.5152
12:27:57|1.5123
12:27:59|1.5138
12:27:59|1.5138
12:28:00|1.5131
12:28:01|1.5165
12:28:02|1.5153
12:28:03|1.512
12:28:04|1.5152
12:28:05|1.5112
12:28:06|1.5141
12:28:07|1.5129
12:28:08|1.513
12:28:09|1.5134
12:28:10|1.5112
12:28:11|1.5074
12:28:12|1.5047
12:28:13|1.508
12:28:14|1.4995
12:28:15|1.5062
12:28:16|1.5051
12:28:17|1.5051
12:28:18|1.5048
12:28:19|1.5084
12:28:20|1.5082
12:28:21|1.5073
12:28:22|1.5061
12:28:23|1.5015
12:28:24|1.505
12:28:25|1.5009
12:28:26|1.5015
12:28:27|1.5003
12:28:28|1.4964
12:28:29|1.4976
12:28:30|1.5046
12:28:31|1.5082
12:28:32|1.5094
12:28:33|1.5099
12:28:34|1.5096
12:28:35|1.5051
12:28:36|1.5084
12:28:37|1.5117
12:28:38|1.5129
12:28:39|1.5129
12:28:40|1.5139
12:28:41|1.5168
12:28:42|1.5167
12:28:43|1.5168
12:28:44|1.5172
12:28:45|1.5169
12:28:46|1.5169
12:28:47|1.5181
12:28:48|1.5175
12:28:50|1.5165
12:28:51|1.5181
12:28:52|1.5181
12:28:53|1.5188
12:28:54|1.5188
12:28:55|1.5185
12:28:56|1.5197
12:28:57|1.5199
12:28:58|1.52
12:28:59|1.5276
12:29:00|1.5259
12:29:01|1.5319
12:29:02|1.53
12:29:03|1.5269
12:29:04|1.5264
12:29:05|1.5257
12:29:06|1.5259
12:29:07|1.525
12:29:08|1.5249
12:29:09|1.522
12:29:10|1.5228
12:29:12|1.5141
12:29:12|1.5167
12:29:13|1.5134
12:29:14|1.5156
12:29:15|1.5228
12:29:16|1.5228
12:29:17|1.5228
12:29:18|1.5205
12:29:19|1.5241
12:29:20|1.5233
12:29:21|1.5234
12:29:22|1.524
12:29:23|1.5216
12:29:24|1.5241
12:29:25|1.5265
12:29:26|1.5289
12:29:27|1.53
12:29:28|1.53
12:29:29|1.53
12:29:30|1.5324
12:29:31|1.5397
12:29:32|1.5334
12:29:33|1.5383
12:29:34|1.5315
12:29:35|1.5365
12:29:36|1.5275
12:29:37|1.5347
12:29:38|1.5354
12:29:39|1.5384
12:29:40|1.5363
12:29:41|1.5383
12:29:42|1.5366
12:29:43|1.5392
12:29:44|1.5354
12:29:45|1.538
12:29:46|1.54
12:29:47|1.5354
12:29:48|1.538
12:29:49|1.5408
12:29:51|1.544
12:29:52|1.5439
12:29:53|1.5477
12:29:54|1.5495
12:29:54|1.547
12:29:56|1.5495
12:29:57|1.55
12:29:58|1.55
12:29:59|1.55
12:30:01|1.551
12:30:01|1.5518
12:30:02|1.5543
12:30:03|1.5571
12:30:04|1.5563
12:30:05|1.5559
12:30:06|1.5557
12:30:07|1.5605
12:30:08|1.5572
12:30:09|1.5614
12:30:10|1.5615
12:30:11|1.5605
12:30:12|1.5665
12:30:13|1.5657
12:30:14|1.57
12:30:15|1.5648
12:30:16|1.5652
12:30:17|1.5692
12:30:18|1.5663
12:30:19|1.5695
12:30:20|1.5658
12:30:21|1.5616
12:30:22|1.5632
12:30:23|1.5663
12:30:24|1.5654
12:30:25|1.5624
12:30:26|1.5624
12:30:27|1.5633
12:30:28|1.5653
12:30:29|1.5665
12:30:30|1.5602
12:30:31|1.5589
12:30:32|1.551
12:30:33|1.5521
12:30:34|1.553
12:30:35|1.553
12:30:36|1.553
12:30:37|1.556
12:30:38|1.5543
12:30:39|1.554
12:30:40|1.554
12:30:41|1.5541
12:30:42|1.554
12:30:43|1.5541
12:30:44|1.5554
12:30:45|1.5541
12:30:46|1.5558
12:30:47|1.5558
12:30:48|1.5596
12:30:49|1.5593
12:30:50|1.5593
12:30:52|1.561
12:30:53|1.5683
12:30:54|1.5722
12:30:54|1.5756
12:30:56|1.5754
12:30:57|1.579
12:30:58|1.5789
12:30:59|1.579
12:31:00|1.5799
12:31:01|1.5879
12:31:03|1.5948
12:31:03|1.5955
12:31:04|1.6
12:31:05|1.6
12:31:06|1.6
12:31:07|1.601
12:31:08|1.6116
12:31:09|1.6015
12:31:10|1.5967
12:31:11|1.5937
12:31:12|1.5961
12:31:13|1.5989
12:31:14|1.5974
12:31:15|1.5982
12:31:16|1.5946
12:31:17|1.6039
12:31:18|1.6015
12:31:19|1.5976
12:31:20|1.6057
12:31:21|1.6018
12:31:22|1.6017
12:31:23|1.6199
12:31:24|1.6136
12:31:25|1.621
12:31:26|1.6245
12:31:27|1.6137
12:31:28|1.6188
12:31:29|1.6122
12:31:30|1.6152
12:31:32|1.6148
12:31:32|1.6282
12:31:33|1.6244
12:31:34|1.6203
12:31:35|1.623
12:31:36|1.6171
12:31:37|1.614
12:31:38|1.6158
12:31:39|1.6181
12:31:40|1.6103
12:31:41|1.6118
12:31:42|1.6177
12:31:43|1.6198
12:31:44|1.6203
12:31:45|1.6283
12:31:46|1.6228
12:31:47|1.6217
12:31:48|1.6229
12:31:50|1.6202
12:31:50|1.6214
12:31:51|1.6227
12:31:53|1.6198
12:31:54|1.6214
12:31:55|1.62
12:31:56|1.6191
12:31:57|1.6207
12:31:58|1.6218
12:31:59|1.6215
12:32:00|1.6205
12:32:01|1.6219
12:32:02|1.6152
12:32:03|1.6224
12:32:04|1.621
12:32:05|1.618
12:32:06|1.62
12:32:07|1.6202
12:32:09|1.6229
12:32:09|1.6186
12:32:10|1.6204
12:32:11|1.6173
12:32:12|1.613
12:32:13|1.6109
12:32:14|1.6131
12:32:15|1.6094
12:32:16|1.6055
12:32:17|1.6001
12:32:18|1.6011
12:32:19|1.6059
12:32:20|1.609
12:32:21|1.6135
12:32:22|1.6026
12:32:23|1.6045
12:32:24|1.6015
12:32:25|1.6001
12:32:26|1.602
12:32:27|1.598
12:32:28|1.5933
12:32:29|1.5943
12:32:30|1.5909
12:32:31|1.5947
12:32:32|1.5991
12:32:33|1.5964
12:32:34|1.5982
12:32:35|1.5969
12:32:36|1.6071
12:32:37|1.6128
12:32:38|1.6135
12:32:39|1.613
12:32:40|1.6148
12:32:41|1.6128
12:32:42|1.6135
12:32:43|1.6115
12:32:44|1.6147
12:32:45|1.6141
12:32:46|1.616
12:32:47|1.6095
12:32:48|1.6129
12:32:49|1.6113
12:32:50|1.615
12:32:51|1.6132
12:32:52|1.6135
12:32:54|1.6156
12:32:55|1.6202
12:32:56|1.623
12:32:56|1.6175
12:32:58|1.6219
12:32:59|1.6113
12:33:00|1.6233
12:33:01|1.6202
12:33:02|1.6183
12:33:03|1.6187
12:33:04|1.6192
12:33:05|1.6223
12:33:06|1.6211
12:33:07|1.6205
12:33:08|1.6298
12:33:09|1.6289
12:33:10|1.6171
12:33:11|1.623
12:33:12|1.6265
12:33:13|1.6236
12:33:14|1.6231
12:33:15|1.6231
12:33:16|1.627
12:33:17|1.6241
12:33:18|1.6272
12:33:19|1.6277
12:33:20|1.6244
12:33:21|1.6276
12:33:22|1.6275
12:33:23|1.6273
12:33:24|1.63
12:33:25|1.6331
12:33:26|1.6322
12:33:27|1.6329
12:33:28|1.6333
12:33:29|1.6329
12:33:30|1.6304
12:33:31|1.6302
12:33:32|1.6329
12:33:33|1.6296
12:33:34|1.6299
12:33:35|1.6316
12:33:36|1.6323
12:33:37|1.6305
12:33:38|1.6322
12:33:39|1.6318
12:33:40|1.6298
12:33:41|1.6243
12:33:42|1.6235
12:33:43|1.6318
12:33:44|1.6281
12:33:45|1.6298
12:33:46|1.6294
12:33:47|1.6297
12:33:48|1.6298
12:33:49|1.6297
12:33:51|1.6276
12:33:51|1.6297
12:33:52|1.6312
12:33:53|1.6307
12:33:55|1.6303
12:33:55|1.6303
12:33:57|1.6297
12:33:58|1.6323
12:33:59|1.6323
12:34:00|1.6314
12:34:01|1.63
12:34:02|1.6439
12:34:03|1.6478
12:34:04|1.6495
12:34:05|1.6492
12:34:06|1.65
12:34:07|1.6493
12:34:08|1.6497
12:34:09|1.6498
12:34:10|1.6768
12:34:11|1.6717
12:34:12|1.6774
12:34:13|1.6673
12:34:14|1.6594
12:34:15|1.6596
12:34:16|1.6603
12:34:17|1.6565
12:34:18|1.6621
12:34:19|1.666
12:34:20|1.6527
12:34:21|1.6551
12:34:22|1.6523
12:34:23|1.6595
12:34:24|1.658
12:34:25|1.6695
12:34:26|1.6551
12:34:27|1.6581
12:34:28|1.6611
12:34:29|1.66
12:34:30|1.6514
12:34:31|1.65
12:34:32|1.6454
12:34:33|1.653
12:34:34|1.679
12:34:35|1.6877
12:34:36|1.6741
12:34:37|1.6782
12:34:38|1.6952
12:34:39|1.6878
12:34:40|1.6595
12:34:41|1.6696
12:34:42|1.6713
12:34:43|1.6813
12:34:44|1.682
12:34:45|1.6821
12:34:46|1.6824
12:34:47|1.6813
12:34:48|1.6808
12:34:49|1.6634
12:34:50|1.6765
12:34:51|1.6755
12:34:52|1.6672
12:34:53|1.6706
12:34:54|1.68
12:34:56|1.6782
12:34:57|1.6828
12:34:58|1.6847
12:34:58|1.683
12:35:00|1.6801
12:35:00|1.6828
12:35:02|1.6828
12:35:03|1.6792
12:35:04|1.6811
12:35:05|1.6823
12:35:06|1.6817
12:35:07|1.683
12:35:08|1.6849
12:35:09|1.6829
12:35:09|1.684
12:35:11|1.685
12:35:11|1.68
12:35:13|1.6694
12:35:13|1.6699
12:35:15|1.6699
12:35:16|1.6669
12:35:17|1.6669
12:35:18|1.6706
12:35:18|1.6611
12:35:19|1.6667
12:35:21|1.6608
12:35:21|1.6668
12:35:22|1.6686
12:35:23|1.6672
12:35:25|1.6841
12:35:26|1.6888
12:35:27|1.6802
12:35:28|1.675
12:35:29|1.6802
12:35:30|1.6827
12:35:31|1.6792
12:35:32|1.679
12:35:33|1.6807
12:35:34|1.6784
12:35:35|1.6769
12:35:36|1.68
12:35:37|1.68
12:35:38|1.684
12:35:38|1.6884
12:35:40|1.6945
12:35:41|1.695
12:35:42|1.6929
12:35:43|1.6959
12:35:44|1.6911
12:35:44|1.6965
12:35:45|1.6951
12:35:47|1.6961
12:35:48|1.6982
12:35:49|1.6986
12:35:50|1.7
12:35:51|1.7037
12:35:52|1.7046
12:35:53|1.6998
12:35:54|1.6923
12:35:55|1.6825
12:35:55|1.6821
12:35:57|1.6935
12:35:58|1.6957
12:35:59|1.6956
12:36:00|1.6944
12:36:01|1.6801
12:36:02|1.6681
12:36:04|1.6656
12:36:04|1.6556
12:36:05|1.6437
12:36:06|1.6366
12:36:07|1.6407
12:36:08|1.6511
12:36:09|1.6549
12:36:10|1.6627
12:36:11|1.655
12:36:12|1.6497
12:36:13|1.6544
12:36:14|1.6457
12:36:16|1.6416
12:36:16|1.6514
12:36:17|1.6512
12:36:18|1.6527
12:36:19|1.6501
12:36:20|1.6477
12:36:21|1.6526
12:36:22|1.648
12:36:23|1.6375
12:36:24|1.6401
12:36:25|1.6344
12:36:26|1.6311
12:36:28|1.6286
12:36:28|1.62
12:36:29|1.6323
12:36:30|1.6275
12:36:32|1.6262
12:36:32|1.629
12:36:34|1.6347
12:36:34|1.6376
12:36:36|1.6313
12:36:36|1.6359
12:36:37|1.64
12:36:39|1.6372
12:36:39|1.6341
12:36:41|1.6291
12:36:41|1.6351
12:36:43|1.6316
12:36:44|1.636
12:36:45|1.6352
12:36:46|1.6307
12:36:47|1.6221
12:36:48|1.6247
12:36:49|1.6189
12:36:49|1.6155
12:36:50|1.6166
12:36:52|1.6242
12:36:53|1.6233
12:36:53|1.6233
12:36:54|1.623
12:36:56|1.6187
12:36:57|1.6205
12:36:58|1.6241
12:36:59|1.6383
12:37:00|1.6399
12:37:02|1.6464
12:37:02|1.6355
12:37:04|1.6381
12:37:05|1.6348
12:37:05|1.6435
12:37:07|1.6373
12:37:07|1.6377
12:37:09|1.6359
12:37:09|1.6413
12:37:11|1.6405
12:37:11|1.6369
12:37:13|1.6329
12:37:13|1.6354
12:37:15|1.6354
12:37:16|1.6351
12:37:16|1.6392
12:37:18|1.6422
12:37:19|1.6299
12:37:19|1.6352
12:37:20|1.6326
12:37:21|1.6372
12:37:23|1.6437
12:37:23|1.6348
12:37:24|1.6362
12:37:25|1.6309
12:37:27|1.6302
12:37:27|1.6346
12:37:28|1.6344
12:37:30|1.6335
12:37:31|1.63
12:37:32|1.6278
12:37:33|1.6319
12:37:34|1.6313
12:37:34|1.6266
12:37:36|1.6279
12:37:37|1.6246
12:37:37|1.6231
12:37:39|1.6219
12:37:40|1.62
12:37:41|1.62
12:37:42|1.6172
12:37:43|1.6173
12:37:44|1.6151
12:37:45|1.6198
12:37:46|1.619
12:37:47|1.6157
12:37:48|1.6191
12:37:49|1.6194
12:37:50|1.6222
12:37:51|1.6214
12:37:52|1.6197
12:37:53|1.6208
12:37:54|1.6225
12:37:55|1.6258
12:37:56|1.6278
12:37:57|1.6344
12:37:59|1.6372
12:38:00|1.6359
12:38:01|1.6302
12:38:02|1.6202
12:38:03|1.6202
12:38:04|1.6279
12:38:05|1.6255
12:38:06|1.6272
12:38:07|1.63
12:38:08|1.632
12:38:09|1.6334
12:38:10|1.6339
12:38:11|1.6306
12:38:12|1.6225
12:38:13|1.6209
12:38:14|1.6229
12:38:15|1.6251
12:38:16|1.6259
12:38:17|1.6209
12:38:18|1.6211
12:38:19|1.6218
12:38:20|1.632
12:38:21|1.6225
12:38:22|1.6244
12:38:22|1.6268
12:38:24|1.6252
12:38:25|1.6249
12:38:26|1.629
12:38:27|1.6305
12:38:28|1.6208
12:38:29|1.6243
12:38:30|1.6213
12:38:30|1.6209
12:38:32|1.6206
12:38:33|1.6187
12:38:34|1.6217
12:38:35|1.6187
12:38:36|1.6204
12:38:37|1.6168
12:38:37|1.6176
12:38:39|1.6161
12:38:40|1.6182
12:38:40|1.6181
12:38:41|1.6186
12:38:43|1.62
12:38:44|1.6207
12:38:44|1.6228
12:38:46|1.6159
12:38:47|1.6187
12:38:47|1.6199
12:38:49|1.6199
12:38:49|1.6181
12:38:51|1.6189
12:38:52|1.6183
12:38:53|1.6182
12:38:54|1.6183
12:38:54|1.618
12:38:56|1.6167
12:38:57|1.6183
12:38:57|1.618
12:38:59|1.6157
12:39:00|1.6254
12:39:02|1.632
12:39:03|1.6385
12:39:04|1.6392
12:39:05|1.6351
12:39:06|1.6409
12:39:07|1.6476
12:39:08|1.6566
12:39:09|1.6595
12:39:10|1.6681
12:39:11|1.6527
12:39:12|1.6599
12:39:13|1.6639
12:39:14|1.656
12:39:15|1.6576
12:39:15|1.656
12:39:16|1.6547
12:39:18|1.6559
12:39:19|1.6598
12:39:20|1.664
12:39:21|1.6637
12:39:22|1.6719
12:39:23|1.6778
12:39:24|1.6764
12:39:25|1.6705
12:39:26|1.6743
12:39:27|1.673
12:39:28|1.6628
12:39:29|1.6597
12:39:30|1.6521
12:39:31|1.6548
12:39:32|1.6595
12:39:33|1.656
12:39:34|1.6572
12:39:35|1.6578
12:39:36|1.6609
12:39:37|1.6605
12:39:38|1.6585
12:39:39|1.6671
12:39:40|1.6815
12:39:41|1.6776
12:39:42|1.6728
12:39:43|1.6713
12:39:44|1.6763
12:39:45|1.6795
12:39:46|1.6776
12:39:47|1.6775
12:39:48|1.6774
12:39:49|1.6816
12:39:50|1.6828
12:39:51|1.6878
12:39:52|1.6879
12:39:53|1.6828
12:39:54|1.6821
12:39:55|1.6874
12:39:56|1.6891
12:39:57|1.687
12:39:58|1.6897
12:40:00|1.6942
12:40:01|1.6916
12:40:02|1.694
12:40:02|1.7
12:40:04|1.712
12:40:04|1.7149
12:40:05|1.7197
12:40:07|1.7142
12:40:07|1.7153
12:40:09|1.718
12:40:10|1.7282
12:40:10|1.73
12:40:12|1.7364
12:40:13|1.7379
12:40:13|1.7445
12:40:15|1.75
12:40:15|1.75
12:40:16|1.7532
12:40:17|1.7535
12:40:19|1.77
12:40:19|1.7646
12:40:21|1.7736
12:40:22|1.7748
12:40:23|1.7715
12:40:24|1.7709
12:40:24|1.766
12:40:25|1.7676
12:40:26|1.7604
12:40:27|1.7501
12:40:29|1.7545
12:40:30|1.753
12:40:31|1.7452
12:40:32|1.7435
12:40:33|1.7342
12:40:34|1.7422
12:40:35|1.7374
12:40:36|1.747
12:40:37|1.7535
12:40:38|1.7485
12:40:39|1.7608
12:40:40|1.7548
12:40:41|1.761
12:40:42|1.7606
12:40:42|1.7637
12:40:44|1.7668
12:40:45|1.775
12:40:46|1.7789
12:40:47|1.7824
12:40:48|1.7882
12:40:49|1.7933
12:40:50|1.7906
12:40:51|1.7937
12:40:52|1.7889
12:40:52|1.7917
12:40:53|1.792
12:40:55|1.7877
12:40:55|1.7884
12:40:57|1.7809
12:40:58|1.7693
12:40:59|1.767
12:41:00|1.7661
12:41:01|1.7613
12:41:02|1.7698
12:41:03|1.7736
12:41:04|1.79
12:41:05|1.7945
12:41:07|1.7824
12:41:07|1.7855
12:41:08|1.7874
12:41:09|1.79
12:41:10|1.7885
12:41:12|1.7859
12:41:13|1.7874
12:41:13|1.7913
12:41:14|1.7976
12:41:15|1.7999
12:41:16|1.792
12:41:18|1.7972
12:41:18|1.7941
12:41:20|1.7972
12:41:20|1.7964
12:41:21|1.7928
12:41:22|1.7934
12:41:24|1.7968
12:41:24|1.7927
12:41:26|1.7905
12:41:26|1.7837
12:41:27|1.748
12:41:29|1.7318
12:41:29|1.7393
12:41:31|1.7476
12:41:31|1.7572
12:41:32|1.7594
12:41:34|1.7556
12:41:35|1.754
12:41:35|1.75
12:41:37|1.7501
12:41:37|1.74
12:41:38|1.7492
12:41:40|1.7406
12:41:41|1.7376
12:41:42|1.723
12:41:43|1.7316
12:41:44|1.7268
12:41:44|1.7352
12:41:45|1.7517
12:41:47|1.7556
12:41:48|1.7629
12:41:48|1.7625
12:41:49|1.7482
12:41:51|1.7446
12:41:52|1.7321
12:41:53|1.73
12:41:54|1.7338
12:41:55|1.7393
12:41:56|1.7373
12:41:56|1.7315
12:41:57|1.7373
12:41:58|1.7465
12:41:59|1.7455
12:42:00|1.7478
12:42:02|1.7457
12:42:03|1.7381
12:42:03|1.7266
12:42:05|1.7236
12:42:06|1.7268
12:42:07|1.7311
12:42:08|1.721
12:42:09|1.7251
12:42:10|1.7248
12:42:11|1.7175
12:42:12|1.7019
12:42:13|1.6861
12:42:14|1.6944
12:42:14|1.7084
12:42:16|1.7062
12:42:17|1.7048
12:42:18|1.6994
12:42:18|1.6925
12:42:20|1.6949
12:42:20|1.6975
12:42:22|1.7052
12:42:22|1.7005
12:42:24|1.701
12:42:25|1.713
12:42:26|1.71
12:42:27|1.7195
12:42:28|1.7041
12:42:29|1.7127
12:42:30|1.7118
12:42:31|1.7036
12:42:32|1.7013
12:42:33|1.7045
12:42:34|1.7067
12:42:34|1.7062
12:42:36|1.7047
12:42:37|1.7003
12:42:37|1.7096
12:42:39|1.7099
12:42:40|1.7087
12:42:41|1.7075
12:42:42|1.711
12:42:43|1.7103
12:42:43|1.7089
12:42:45|1.7064
12:42:46|1.6999
12:42:47|1.7058
12:42:48|1.6967
12:42:48|1.6958
12:42:50|1.6935
12:42:51|1.7005
12:42:52|1.7002
12:42:53|1.7055
12:42:54|1.7049
12:42:55|1.7067
12:42:56|1.7096
12:42:57|1.7366
12:42:58|1.7327
12:42:58|1.7311
12:42:59|1.7125
12:43:01|1.7114
12:43:01|1.713
12:43:03|1.7162
12:43:04|1.7162
12:43:05|1.7173
12:43:07|1.7219
12:43:07|1.7246
12:43:08|1.7221
12:43:09|1.7232
12:43:10|1.7217
12:43:11|1.7235
12:43:12|1.727
12:43:13|1.7305
12:43:14|1.7345
12:43:15|1.7299
12:43:17|1.7313
12:43:17|1.7327
12:43:19|1.7256
12:43:19|1.7235
12:43:21|1.712
12:43:22|1.7218
12:43:22|1.715
12:43:24|1.7167
12:43:24|1.7173
12:43:26|1.7159
12:43:27|1.7181
12:43:27|1.7107
12:43:29|1.7034
12:43:30|1.7038
12:43:30|1.7067
12:43:32|1.7053
12:43:33|1.705
12:43:34|1.7067
12:43:35|1.6962
12:43:36|1.6984
12:43:37|1.7067
12:43:38|1.705
12:43:39|1.704
12:43:40|1.6984
12:43:41|1.7033
12:43:42|1.7102
12:43:43|1.7014
12:43:44|1.7072
12:43:45|1.6962
12:43:46|1.6987
12:43:47|1.695
12:43:47|1.695
12:43:48|1.6926
12:43:49|1.6694
12:43:50|1.6529
12:43:52|1.6506
12:43:53|1.6451
12:43:53|1.64
12:43:55|1.6396
12:43:55|1.6425
12:43:57|1.6526
12:43:58|1.6571
12:43:58|1.6647
12:43:59|1.6623
12:44:00|1.6782
12:44:02|1.6786
12:44:02|1.6528
12:44:04|1.6614
12:44:05|1.6665
12:44:07|1.65
12:44:07|1.654
12:44:08|1.6497
12:44:09|1.6476
12:44:10|1.6454
12:44:12|1.6394
12:44:12|1.6392
12:44:13|1.6412
12:44:15|1.6462
12:44:15|1.6402
12:44:16|1.6447
12:44:18|1.643
12:44:19|1.6438
12:44:19|1.6437
12:44:20|1.6511
12:44:21|1.658
12:44:23|1.6663
12:44:23|1.676
12:44:24|1.6696
12:44:26|1.6679
12:44:27|1.6633
12:44:28|1.6685
12:44:28|1.6659
12:44:29|1.6602
12:44:31|1.6834
12:44:32|1.6983
12:44:32|1.6945
12:44:34|1.6868
12:44:34|1.6889
12:44:35|1.6797
12:44:36|1.683
12:44:38|1.6831
12:44:39|1.682
12:44:39|1.6915
12:44:40|1.6951
12:44:42|1.6935
12:44:42|1.7
12:44:43|1.6831
12:44:44|1.6846
12:44:45|1.69
12:44:46|1.6811
12:44:48|1.6928
12:44:49|1.6914
12:44:50|1.7038
12:44:50|1.707
12:44:51|1.7017
12:44:52|1.6934
12:44:54|1.6945
12:44:54|1.6961
12:44:56|1.6988
12:44:57|1.6945
12:44:57|1.7021
12:44:59|1.6942
12:44:59|1.696
12:45:01|1.6994
12:45:02|1.7049
12:45:03|1.7048
12:45:03|1.7163
12:45:05|1.7079
12:45:06|1.7152
12:45:07|1.7145
12:45:08|1.7205
12:45:09|1.7188
12:45:10|1.715
12:45:11|1.721
12:45:12|1.725
12:45:13|1.72
12:45:14|1.724
12:45:15|1.7123
12:45:16|1.7107
12:45:17|1.6942
12:45:18|1.6963
12:45:19|1.6939
12:45:20|1.6961
12:45:21|1.7287
12:45:22|1.732
12:45:23|1.7353
12:45:24|1.7388
12:45:25|1.7372
12:45:26|1.7211
12:45:27|1.7423
12:45:28|1.7459
12:45:29|1.744
12:45:30|1.7525
12:45:31|1.7571
12:45:32|1.7569
12:45:33|1.7554
12:45:34|1.7567
12:45:35|1.7532
12:45:36|1.7558
12:45:37|1.7579
12:45:38|1.7519
12:45:39|1.7562
12:45:40|1.7551
12:45:41|1.7623
12:45:42|1.77
12:45:43|1.7676
12:45:44|1.7645
12:45:45|1.7604
12:45:46|1.7642
12:45:47|1.7618
12:45:48|1.7696
12:45:49|1.7748
12:45:50|1.7768
12:45:51|1.7769
12:45:52|1.7792
12:45:53|1.7764
12:45:54|1.7776
12:45:55|1.7768
12:45:56|1.7826
12:45:57|1.7783
12:45:58|1.7777
12:45:59|1.7811
12:46:00|1.7822
12:46:01|1.7823
12:46:02|1.7821
12:46:03|1.7848
12:46:04|1.7821
12:46:06|1.7825
12:46:06|1.7824
12:46:08|1.7816
12:46:09|1.7814
12:46:09|1.7777
12:46:11|1.7623
12:46:12|1.7654
12:46:13|1.7397
12:46:14|1.743
12:46:14|1.7368
12:46:16|1.7426
12:46:17|1.7408
12:46:18|1.7498
12:46:19|1.7498
12:46:19|1.7678
12:46:21|1.7628
12:46:21|1.7566
12:46:23|1.757
12:46:24|1.76
12:46:25|1.7606
12:46:26|1.7654
12:46:27|1.7617
12:46:28|1.7658
12:46:29|1.7685
12:46:30|1.7627
12:46:31|1.758
12:46:32|1.7629
12:46:33|1.7666
12:46:34|1.7597
12:46:35|1.766
12:46:36|1.7615
12:46:37|1.7627
12:46:38|1.7589
12:46:39|1.7644
12:46:40|1.7536
12:46:41|1.7589
12:46:42|1.7596
12:46:43|1.7556
12:46:44|1.7497
12:46:45|1.7523
12:46:46|1.751
12:46:47|1.7499
12:46:48|1.758
12:46:49|1.7575
12:46:50|1.7564
12:46:51|1.7598
12:46:52|1.7564
12:46:53|1.7599
12:46:54|1.7584
12:46:55|1.7514
12:46:56|1.7562
12:46:57|1.7498
12:46:58|1.7529
12:46:59|1.7562
12:47:00|1.7639
12:47:01|1.7618
12:47:02|1.7646
12:47:03|1.7609
12:47:04|1.7655
12:47:05|1.7604
12:47:07|1.7622
12:47:07|1.7626
12:47:08|1.7595
12:47:10|1.7607
12:47:11|1.763
12:47:12|1.7624
12:47:13|1.7604
12:47:14|1.7634
12:47:15|1.7671
12:47:16|1.767
12:47:16|1.761
12:47:18|1.7619
12:47:19|1.7467
12:47:20|1.7402
12:47:21|1.7685
12:47:21|1.7681
12:47:23|1.7651
12:47:23|1.7628
12:47:25|1.7632
12:47:26|1.7677
12:47:27|1.766
12:47:27|1.7697
12:47:28|1.7649
12:47:29|1.7665
12:47:31|1.7799
12:47:31|1.7798
12:47:32|1.7818
12:47:33|1.7719
12:47:34|1.7916
12:47:36|1.8
12:47:37|1.8122
12:47:38|1.8161
12:47:39|1.8203
12:47:39|1.829
12:47:40|1.8224
12:47:42|1.8197
12:47:43|1.8175
12:47:44|1.826
12:47:45|1.8271
12:47:45|1.8232
12:47:47|1.8261
12:47:48|1.8247
12:47:49|1.8299
12:47:49|1.8396
12:47:51|1.8349
12:47:52|1.8341
12:47:53|1.838
12:47:54|1.835
12:47:54|1.835
12:47:56|1.8272
12:47:57|1.8297
12:47:58|1.8131
12:47:58|1.8271
12:48:00|1.8217
12:48:01|1.8164
12:48:02|1.8167
12:48:03|1.8343
12:48:03|1.8293
12:48:05|1.8313
12:48:05|1.8288
12:48:06|1.8288
12:48:08|1.8243
12:48:09|1.83
12:48:10|1.827
12:48:11|1.8094
12:48:12|1.8069
12:48:13|1.8177
12:48:14|1.808
12:48:15|1.7954
12:48:16|1.7998
12:48:17|1.7957
12:48:18|1.7942
12:48:19|1.7923
12:48:20|1.7975
12:48:21|1.7972
12:48:22|1.8013
12:48:23|1.798
12:48:24|1.7978
12:48:25|1.8171
12:48:26|1.8119
12:48:28|1.8036
12:48:28|1.807
12:48:29|1.8121
12:48:30|1.8284
12:48:31|1.8285
12:48:32|1.8208
12:48:33|1.825
12:48:34|1.8264
12:48:35|1.8257
12:48:36|1.8262
12:48:37|1.8262
12:48:38|1.8268
12:48:39|1.8296
12:48:40|1.8287
12:48:41|1.827
12:48:42|1.8244
12:48:43|1.8329
12:48:44|1.8334
12:48:45|1.8314
12:48:46|1.8337
12:48:48|1.8358
12:48:49|1.8333
12:48:50|1.835
12:48:50|1.834
12:48:52|1.8337
12:48:53|1.8322
12:48:53|1.8279
12:48:55|1.8036
12:48:56|1.803
12:48:57|1.8311
12:48:58|1.8158
12:48:59|1.8129
12:48:59|1.8167
12:49:00|1.8125
12:49:02|1.8066
12:49:03|1.7976
12:49:04|1.8127
12:49:05|1.8101
12:49:05|1.8066
12:49:07|1.8065
12:49:08|1.8125
12:49:09|1.8116
12:49:10|1.8088
12:49:11|1.8007
12:49:12|1.8007
12:49:13|1.8
12:49:14|1.8001
12:49:15|1.7972
12:49:16|1.7881
12:49:17|1.7786
12:49:18|1.7735
12:49:19|1.8008
12:49:20|1.7802
12:49:21|1.7747
12:49:22|1.784
12:49:23|1.7795
12:49:24|1.789
12:49:25|1.786
12:49:26|1.7821
12:49:27|1.7897
12:49:28|1.7868
12:49:29|1.7902
12:49:30|1.8
12:49:31|1.7964
12:49:32|1.7985
12:49:33|1.796
12:49:34|1.7997
12:49:35|1.8007
12:49:36|1.7929
12:49:37|1.7993
12:49:38|1.7954
12:49:39|1.7998
12:49:40|1.81
12:49:41|1.8054
12:49:42|1.7982
12:49:43|1.7933
12:49:44|1.7923
12:49:45|1.7759
12:49:46|1.7708
12:49:47|1.7739
12:49:48|1.7847
12:49:49|1.7856
12:49:50|1.7921
12:49:51|1.7927
12:49:52|1.7936
12:49:53|1.7924
12:49:54|1.7872
12:49:55|1.7906
12:49:56|1.7877
12:49:57|1.7942
12:49:58|1.7984
12:49:59|1.7968
12:50:00|1.7912
12:50:01|1.7804
12:50:02|1.766
12:50:03|1.7687
12:50:04|1.7674
12:50:05|1.7649
12:50:06|1.7522
12:50:07|1.7501
12:50:08|1.7563
12:50:09|1.7562
12:50:10|1.753
12:50:11|1.7477
12:50:13|1.7644
12:50:14|1.7589
12:50:14|1.7574
12:50:16|1.754
12:50:17|1.7536
12:50:17|1.7489
12:50:18|1.7488
12:50:19|1.7455
12:50:21|1.7478
12:50:21|1.7457
12:50:23|1.7675
12:50:23|1.7641
12:50:24|1.7566
12:50:25|1.7563
12:50:26|1.7492
12:50:28|1.7555
12:50:29|1.7613
12:50:30|1.7657
12:50:31|1.7615
12:50:31|1.7577
12:50:32|1.7603
12:50:34|1.762
12:50:34|1.7588
12:50:36|1.7543
12:50:37|1.7563
12:50:38|1.7579
12:50:39|1.753
12:50:40|1.7516
12:50:41|1.7502
12:50:42|1.7458
12:50:43|1.7447
12:50:44|1.7401
12:50:45|1.7434
12:50:46|1.7394
12:50:47|1.74
12:50:48|1.74
12:50:49|1.7425
12:50:50|1.733
12:50:51|1.7389
12:50:52|1.7341
12:50:53|1.7337
12:50:54|1.7379
12:50:55|1.7367
12:50:56|1.7377
12:50:57|1.7379
12:50:58|1.737
12:50:59|1.7365
12:51:00|1.7369
12:51:01|1.7344
12:51:02|1.7363
12:51:03|1.7337
12:51:04|1.7341
12:51:05|1.7302
12:51:06|1.7311
12:51:07|1.7292
12:51:08|1.7293
12:51:09|1.7242
12:51:10|1.6998
12:51:11|1.6933
12:51:12|1.6918
12:51:13|1.6999
12:51:15|1.7114
12:51:15|1.7053
12:51:16|1.7077
12:51:18|1.7058
12:51:18|1.7099
12:51:19|1.703
12:51:20|1.7109
12:51:21|1.7086
12:51:22|1.7078
12:51:23|1.7065
12:51:24|1.703
12:51:26|1.7064
12:51:26|1.704
12:51:27|1.7001
12:51:28|1.7
12:51:29|1.7039
12:51:30|1.7028
12:51:31|1.7069
12:51:32|1.7048
12:51:33|1.7069
12:51:34|1.7069
12:51:35|1.7204
12:51:36|1.7216
12:51:37|1.7268
12:51:38|1.7204
12:51:39|1.71
12:51:40|1.7142
12:51:41|1.7203
12:51:42|1.7207
12:51:43|1.7159
12:51:44|1.7146
12:51:45|1.711
12:51:47|1.7079
12:51:47|1.7145
12:51:48|1.7116
12:51:49|1.7087
12:51:50|1.7102
12:51:51|1.7154
12:51:52|1.7082
12:51:53|1.7106
12:51:54|1.7103
12:51:55|1.7116
12:51:56|1.7165
12:51:58|1.7075
12:51:58|1.7101
12:51:59|1.708
12:52:00|1.7066
12:52:01|1.711
12:52:02|1.7093
12:52:03|1.7089
12:52:04|1.7103
12:52:05|1.7081
12:52:06|1.7114
12:52:07|1.7123
12:52:08|1.7138
12:52:09|1.7197
12:52:10|1.7184
12:52:12|1.7175
12:52:13|1.719
12:52:14|1.7152
12:52:15|1.7175
12:52:16|1.7245
12:52:17|1.7194
12:52:18|1.7185
12:52:19|1.7244
12:52:20|1.7225
12:52:21|1.7231
12:52:22|1.7271
12:52:23|1.7296
12:52:24|1.7237
12:52:25|1.728
12:52:26|1.7363
12:52:27|1.7318
12:52:28|1.737
12:52:29|1.7347
12:52:30|1.738
12:52:31|1.73
12:52:32|1.7291
12:52:33|1.7253
12:52:34|1.731
12:52:35|1.7348
12:52:36|1.7221
12:52:37|1.7169
12:52:38|1.7197
12:52:39|1.7194
12:52:40|1.7206
12:52:41|1.7129
12:52:42|1.7098
12:52:43|1.7069
12:52:44|1.7064
12:52:45|1.7131
12:52:46|1.7161
12:52:47|1.7195
12:52:48|1.7098
12:52:49|1.7104
12:52:50|1.7188
12:52:51|1.717
12:52:52|1.7117
12:52:53|1.7094
12:52:54|1.717
12:52:55|1.7199
12:52:56|1.7136
12:52:57|1.7143
12:52:58|1.7136
12:52:59|1.7101
12:53:00|1.7112
12:53:01|1.7157
12:53:02|1.7115
12:53:03|1.7181
12:53:04|1.7107
12:53:05|1.714
12:53:06|1.7119
12:53:07|1.7115
12:53:08|1.7122
12:53:09|1.7101
12:53:10|1.7097
12:53:11|1.7026
12:53:13|1.7
12:53:13|1.6952
12:53:14|1.6957
12:53:16|1.7
12:53:17|1.7008
12:53:18|1.7032
12:53:19|1.7017
12:53:20|1.7
12:53:21|1.6957
12:53:22|1.6925
12:53:23|1.6934
12:53:24|1.6954
12:53:25|1.6974
12:53:26|1.6946
12:53:27|1.6927
12:53:28|1.6938
12:53:29|1.6928
12:53:30|1.6932
12:53:31|1.6927
12:53:32|1.6905
12:53:33|1.6912
12:53:34|1.6907
12:53:35|1.6907
12:53:36|1.6908
12:53:37|1.6903
12:53:38|1.6931
12:53:39|1.6922
12:53:40|1.6901
12:53:41|1.6901
12:53:42|1.69
12:53:43|1.6899
12:53:44|1.6851
12:53:46|1.6723
12:53:46|1.6656
12:53:47|1.6756
12:53:48|1.6746
12:53:49|1.6717
12:53:50|1.6733
12:53:51|1.6696
12:53:52|1.666
12:53:53|1.6675
12:53:54|1.6739
12:53:55|1.6756
12:53:56|1.6708
12:53:57|1.6702
12:53:58|1.6722
12:53:59|1.6564
12:54:01|1.6578
12:54:02|1.6559
12:54:03|1.6581
12:54:03|1.6599
12:54:04|1.6568
12:54:05|1.6542
12:54:06|1.6517
12:54:07|1.6616
12:54:08|1.6634
12:54:09|1.6615
12:54:10|1.6646
12:54:11|1.6777
12:54:12|1.665
12:54:13|1.6646
12:54:15|1.6669
12:54:15|1.6674
12:54:17|1.67
12:54:18|1.6733
12:54:19|1.6696
12:54:19|1.6756
12:54:21|1.666
12:54:22|1.666
12:54:23|1.6755
12:54:24|1.6725
12:54:25|1.6723
12:54:26|1.666
12:54:27|1.668
12:54:28|1.6693
12:54:29|1.6695
12:54:30|1.67
12:54:31|1.6762
12:54:32|1.6601
12:54:33|1.6656
12:54:34|1.6628
12:54:35|1.666
12:54:36|1.6656
12:54:37|1.6686
12:54:38|1.6643
12:54:39|1.6732
12:54:40|1.6751
12:54:41|1.6755
12:54:42|1.6756
12:54:43|1.6732
12:54:44|1.6656
12:54:45|1.6705
12:54:46|1.6664
12:54:47|1.6753
12:54:48|1.679
12:54:49|1.675
12:54:51|1.6855
12:54:51|1.6868
12:54:52|1.6796
12:54:53|1.6803
12:54:54|1.682
12:54:55|1.6814
12:54:56|1.676
12:54:57|1.6799
12:54:58|1.68
12:54:59|1.6757
12:55:00|1.6814
12:55:01|1.6656
12:55:02|1.6668
12:55:03|1.6726
12:55:04|1.6717
12:55:05|1.672
12:55:06|1.6785
12:55:07|1.675
12:55:08|1.6737
12:55:09|1.6755
12:55:10|1.6754
12:55:11|1.6724
12:55:12|1.6672
12:55:13|1.6671
12:55:14|1.663
12:55:16|1.6633
12:55:16|1.6644
12:55:18|1.6602
12:55:19|1.6583
12:55:20|1.6539
12:55:21|1.6548
12:55:22|1.623
12:55:23|1.6285
12:55:24|1.6312
12:55:25|1.6337
12:55:26|1.6409
12:55:27|1.6424
12:55:28|1.6421
12:55:29|1.6321
12:55:30|1.6343
12:55:31|1.6345
12:55:32|1.6336
12:55:33|1.6339
12:55:34|1.6306
12:55:35|1.6393
12:55:36|1.6403
12:55:37|1.6331
12:55:38|1.6382
12:55:39|1.6354
12:55:40|1.6341
12:55:41|1.6348
12:55:42|1.6345
12:55:43|1.635
12:55:44|1.6368
12:55:45|1.6353
12:55:46|1.6345
12:55:47|1.6342
12:55:48|1.6365
12:55:49|1.6387
12:55:50|1.6365
12:55:51|1.6407
12:55:52|1.6409
12:55:53|1.6407
12:55:54|1.641
12:55:55|1.6425
12:55:56|1.6405
12:55:57|1.6464
12:55:58|1.6428
12:55:59|1.6415
12:56:00|1.6431
12:56:01|1.6582
12:56:02|1.6522
12:56:03|1.6553
12:56:04|1.6567
12:56:05|1.6581
12:56:06|1.654
12:56:07|1.6589
12:56:08|1.6578
12:56:09|1.6491
12:56:10|1.649
12:56:11|1.6488
12:56:12|1.65
12:56:13|1.647
12:56:14|1.6466
12:56:15|1.6477
12:56:16|1.6468
12:56:17|1.6476
12:56:19|1.6493
12:56:20|1.649
12:56:21|1.649
12:56:22|1.6451
12:56:23|1.6463
12:56:24|1.6444
12:56:25|1.6476
12:56:26|1.6468
12:56:27|1.6476
12:56:28|1.6476
12:56:29|1.6439
12:56:30|1.6404
12:56:31|1.6481
12:56:32|1.6426
12:56:32|1.6377
12:56:33|1.6369
12:56:35|1.6396
12:56:36|1.6347
12:56:36|1.6422
12:56:37|1.6405
12:56:39|1.6395
12:56:39|1.6363
12:56:40|1.6277
12:56:41|1.6374
12:56:42|1.6455
12:56:44|1.6455
12:56:45|1.6446
12:56:46|1.6471
12:56:46|1.6499
12:56:48|1.6435
12:56:48|1.6433
12:56:50|1.6432
12:56:51|1.6454
12:56:51|1.6443
12:56:53|1.6359
12:56:54|1.6335
12:56:54|1.6451
12:56:55|1.6421
12:56:56|1.6422
12:56:58|1.6399
12:56:58|1.638
12:56:59|1.6399
12:57:01|1.6398
12:57:02|1.6381
12:57:02|1.6363
12:57:03|1.6425
12:57:05|1.6417
12:57:06|1.6459
12:57:07|1.6458
12:57:08|1.6468
12:57:09|1.65
12:57:10|1.6542
12:57:11|1.6539
12:57:12|1.6522
12:57:13|1.656
12:57:14|1.6539
12:57:15|1.6592
12:57:16|1.6567
12:57:17|1.6565
12:57:18|1.6555
12:57:19|1.655
12:57:20|1.654
12:57:21|1.6541
12:57:22|1.6524
12:57:23|1.6495
12:57:24|1.6508
12:57:25|1.6493
12:57:26|1.6497
12:57:27|1.6496
12:57:28|1.6511
12:57:29|1.6484
12:57:30|1.647
12:57:31|1.6464
12:57:32|1.6405
12:57:33|1.6409
12:57:34|1.6496
12:57:35|1.643
12:57:36|1.6439
12:57:38|1.6454
12:57:38|1.6453
12:57:39|1.646
12:57:40|1.6428
12:57:41|1.6457
12:57:42|1.6471
12:57:43|1.6466
12:57:44|1.6436
12:57:45|1.647
12:57:46|1.6472
12:57:47|1.6469
12:57:48|1.6448
12:57:49|1.645
12:57:50|1.6447
12:57:51|1.6455
12:57:52|1.6461
12:57:53|1.639
12:57:54|1.6412
12:57:55|1.64
12:57:56|1.6403
12:57:57|1.6406
12:57:58|1.644
12:57:59|1.6405
12:58:00|1.644
12:58:01|1.6395
12:58:02|1.6402
12:58:03|1.6412
12:58:04|1.6401
12:58:05|1.6332
12:58:06|1.6374
12:58:07|1.6388
12:58:08|1.636
12:58:09|1.6327
12:58:10|1.6347
12:58:11|1.6308
12:58:12|1.6276
12:58:14|1.6273
12:58:15|1.6263
12:58:15|1.6264
12:58:16|1.625
12:58:18|1.6251
12:58:19|1.625
12:58:20|1.625
12:58:21|1.6255
12:58:22|1.6251
12:58:23|1.6253
12:58:24|1.625
12:58:25|1.6273
12:58:26|1.6251
12:58:27|1.625
12:58:28|1.6251
12:58:28|1.6266
12:58:30|1.6257
12:58:31|1.625
12:58:32|1.6243
12:58:33|1.6249
12:58:34|1.6284
12:58:35|1.627
12:58:35|1.6273
12:58:37|1.6278
12:58:38|1.6301
12:58:39|1.6228
12:58:40|1.6311
12:58:41|1.6319
12:58:42|1.6331
12:58:43|1.6375
12:58:44|1.632
12:58:45|1.6345
12:58:46|1.636
12:58:47|1.6261
12:58:48|1.6259
12:58:48|1.6278
12:58:50|1.6289
12:58:51|1.6314
12:58:52|1.634
12:58:53|1.6342
12:58:54|1.6335
12:58:55|1.6397
12:58:56|1.6356
12:58:57|1.6335
12:58:58|1.6314
12:58:59|1.6268
12:59:00|1.6295
12:59:01|1.6277
12:59:02|1.6285
12:59:03|1.6276
12:59:04|1.6178
12:59:05|1.6126
12:59:06|1.6197
12:59:07|1.6188
12:59:08|1.6223
12:59:09|1.6122
12:59:10|1.6109
12:59:11|1.6138
12:59:12|1.6117
12:59:13|1.6126
12:59:14|1.6172
12:59:15|1.6139
12:59:16|1.6055
12:59:17|1.6103
12:59:18|1.608
12:59:19|1.6121
12:59:20|1.6123
12:59:22|1.6215
12:59:22|1.615
12:59:23|1.6119
12:59:24|1.6161
12:59:25|1.6209
12:59:26|1.6202
12:59:28|1.621
12:59:28|1.6218
12:59:29|1.6218
12:59:31|1.6221
12:59:32|1.6208
12:59:33|1.6208
12:59:34|1.6225
12:59:35|1.6212
12:59:36|1.6212
12:59:37|1.6221
12:59:38|1.6217
12:59:39|1.622
12:59:40|1.6244
12:59:41|1.6245
12:59:42|1.6274
12:59:43|1.626
12:59:44|1.626
12:59:45|1.63
12:59:46|1.6328
12:59:47|1.6322
12:59:48|1.6322
12:59:49|1.635
12:59:50|1.6388
12:59:51|1.6377
12:59:52|1.6379
12:59:53|1.6372
12:59:54|1.6372
12:59:55|1.6323
12:59:56|1.6347
12:59:57|1.6334
12:59:58|1.6294
12:59:59|1.6325
13:00:00|1.6299
13:00:01|1.6268
13:00:02|1.6297
13:00:03|1.6271
13:00:04|1.6297
13:00:05|1.6346
13:00:06|1.6328
13:00:07|1.6346
13:00:08|1.6347
13:00:09|1.64
13:00:10|1.6354
13:00:11|1.635
13:00:12|1.6337
13:00:13|1.6369
13:00:14|1.638
13:00:15|1.6359
13:00:16|1.6363
13:00:17|1.638
13:00:18|1.6373
13:00:19|1.635
13:00:20|1.6351
13:00:21|1.6362
13:00:22|1.6339
13:00:23|1.6316
13:00:24|1.6318
13:00:25|1.6308
13:00:27|1.6318
13:00:27|1.6321
13:00:28|1.6318
13:00:30|1.6331
13:00:31|1.6334
13:00:32|1.6308
13:00:32|1.6318
13:00:34|1.6336
13:00:35|1.6334
13:00:36|1.6355
13:00:37|1.6323
13:00:37|1.6355
13:00:39|1.6341
13:00:39|1.6342
13:00:40|1.6328
13:00:42|1.6338
13:00:43|1.6354
13:00:44|1.6345
13:00:45|1.6368
13:00:46|1.6367
13:00:47|1.6424
13:00:47|1.6422
13:00:48|1.6419
13:00:49|1.6412
13:00:51|1.6417
13:00:52|1.6425
13:00:53|1.6425
13:00:54|1.6453
13:00:54|1.6457
13:00:55|1.6445
13:00:57|1.6426
13:00:57|1.6419
13:00:58|1.6432
13:01:00|1.6432
13:01:00|1.6417
13:01:01|1.6439
13:01:02|1.6436
13:01:04|1.6464
13:01:05|1.6465
13:01:05|1.6453
13:01:06|1.6454
13:01:07|1.6454
13:01:08|1.6453
13:01:09|1.6485
13:01:11|1.6484
13:01:11|1.6528
13:01:12|1.6541
13:01:14|1.6548
13:01:14|1.6571
13:01:15|1.6606
13:01:16|1.6562
13:01:17|1.654
13:01:18|1.6548
13:01:19|1.6554
13:01:21|1.6562
13:01:22|1.6573
13:01:23|1.6533
13:01:24|1.6527
13:01:25|1.6573
13:01:26|1.6511
13:01:27|1.6542
13:01:28|1.6547
13:01:29|1.6547
13:01:30|1.656
13:01:31|1.6597
13:01:32|1.6584
13:01:33|1.6526
13:01:34|1.6524
13:01:35|1.6511
13:01:36|1.6546
13:01:37|1.6569
13:01:38|1.6569
13:01:39|1.6551
13:01:40|1.6497
13:01:41|1.6484
13:01:42|1.6508
13:01:43|1.657
13:01:44|1.6569
13:01:45|1.66
13:01:46|1.6628
13:01:47|1.664
13:01:48|1.6621
13:01:49|1.6621
13:01:50|1.665
13:01:51|1.6673
13:01:52|1.6697
13:01:53|1.6688
13:01:54|1.6651
13:01:55|1.667
13:01:56|1.678
13:01:58|1.6806
13:01:58|1.674
13:01:59|1.6766
13:02:00|1.6745
13:02:01|1.6743
13:02:02|1.6634
13:02:03|1.6637
13:02:04|1.6574
13:02:05|1.6631
13:02:06|1.6596
13:02:07|1.6605
13:02:08|1.6619
13:02:09|1.6627
13:02:10|1.6627
13:02:11|1.6642
13:02:12|1.6596
13:02:13|1.6605
13:02:14|1.663
13:02:15|1.6621
13:02:16|1.6606
13:02:17|1.66
13:02:18|1.6594
13:02:19|1.6615
13:02:20|1.6622
13:02:22|1.6607
13:02:23|1.6622
13:02:24|1.6618
13:02:25|1.6636
13:02:26|1.6623
13:02:27|1.6614
13:02:28|1.6672
13:02:29|1.666
13:02:30|1.6615
13:02:31|1.6588
13:02:32|1.6577
13:02:34|1.6549
13:02:34|1.6494
13:02:35|1.6489
13:02:36|1.6467
13:02:37|1.6601
13:02:38|1.6583
13:02:39|1.6568
13:02:40|1.6608
13:02:41|1.6519
13:02:42|1.6542
13:02:43|1.6574
13:02:44|1.6573
13:02:45|1.6553
13:02:46|1.6575
13:02:47|1.667
13:02:48|1.6695
13:02:49|1.6622
13:02:50|1.6606
13:02:51|1.653
13:02:52|1.6527
13:02:53|1.6545
13:02:54|1.6604
13:02:55|1.6586
13:02:56|1.66
13:02:57|1.6623
13:02:58|1.6676
13:02:59|1.6572
13:03:00|1.6606
13:03:01|1.6656
13:03:02|1.6631
13:03:03|1.6657
13:03:04|1.6687
13:03:05|1.6708
13:03:06|1.6733
13:03:07|1.6753
13:03:08|1.6755
13:03:09|1.6748
13:03:10|1.6748
13:03:11|1.679
13:03:12|1.6757
13:03:13|1.6798
13:03:14|1.6751
13:03:15|1.678
13:03:16|1.6787
13:03:17|1.6799
13:03:18|1.6754
13:03:19|1.6802
13:03:20|1.678
13:03:21|1.6772
13:03:23|1.6806
13:03:23|1.6762
13:03:24|1.6616
13:03:26|1.6705
13:03:27|1.6771
13:03:28|1.6839
13:03:29|1.6833
13:03:30|1.6748
13:03:31|1.6694
13:03:32|1.6744
13:03:33|1.6767
13:03:34|1.6749
13:03:35|1.6805
13:03:36|1.6749
13:03:37|1.6768
13:03:38|1.6785
13:03:39|1.6768
13:03:40|1.6763
13:03:41|1.6733
13:03:42|1.6816
13:03:43|1.6848
13:03:44|1.6829
13:03:45|1.6825
13:03:46|1.6817
13:03:47|1.6835
13:03:48|1.6848
13:03:49|1.6866
13:03:50|1.6858
13:03:51|1.6848
13:03:52|1.6821
13:03:53|1.6843
13:03:54|1.6866
13:03:55|1.6862
13:03:56|1.6863
13:03:57|1.6867
13:03:58|1.6841
13:03:59|1.6886
13:04:00|1.6862
13:04:01|1.6879
13:04:02|1.6924
13:04:03|1.6892
13:04:04|1.6881
13:04:05|1.6871
13:04:06|1.6882
13:04:07|1.6861
13:04:08|1.6881
13:04:09|1.6917
13:04:10|1.6885
13:04:11|1.6921
13:04:12|1.6884
13:04:13|1.6799
13:04:14|1.6818
13:04:15|1.6888
13:04:16|1.6842
13:04:17|1.6883
13:04:18|1.6886
13:04:19|1.688
13:04:20|1.69
13:04:21|1.6922
13:04:22|1.6867
13:04:23|1.69
13:04:24|1.6894
13:04:26|1.6878
13:04:27|1.6867
13:04:27|1.6868
13:04:28|1.6854
13:04:29|1.6864
13:04:31|1.6878
13:04:32|1.6894
13:04:32|1.6897
13:04:34|1.6898
13:04:34|1.6892
13:04:36|1.6878
13:04:37|1.6878
13:04:38|1.688
13:04:39|1.6888
13:04:40|1.6878
13:04:41|1.6898
13:04:42|1.6928
13:04:42|1.6867
13:04:44|1.6903
13:04:45|1.6904
13:04:46|1.6916
13:04:47|1.6978
13:04:47|1.6949
13:04:48|1.6931
13:04:49|1.6957
13:04:50|1.6958
13:04:51|1.6974
13:04:53|1.6989
13:04:54|1.7062
13:04:55|1.7103
13:04:56|1.7012
13:04:57|1.7009
13:04:58|1.7001
13:04:59|1.6688
13:05:00|1.6751
13:05:01|1.685
13:05:02|1.6935
13:05:03|1.698
13:05:04|1.6924
13:05:05|1.6998
13:05:06|1.7
13:05:07|1.7036
13:05:08|1.7001
13:05:09|1.7027
13:05:10|1.7069
13:05:11|1.7027
13:05:12|1.7082
13:05:13|1.7096
13:05:14|1.7162
13:05:15|1.717
13:05:16|1.7135
13:05:17|1.7122
13:05:18|1.7163
13:05:19|1.7164
13:05:20|1.7168
13:05:21|1.7169
13:05:22|1.717
13:05:23|1.7177
13:05:24|1.7177
13:05:25|1.7178
13:05:26|1.7178
13:05:27|1.7081
13:05:28|1.6979
13:05:29|1.7039
13:05:31|1.7057
13:05:31|1.7036
13:05:32|1.7091
13:05:33|1.7072
13:05:34|1.7102
13:05:35|1.7162
13:05:36|1.7181
13:05:37|1.726
13:05:38|1.7186
13:05:39|1.726
13:05:40|1.7309
13:05:41|1.7364
13:05:42|1.741
13:05:43|1.7456
13:05:44|1.7335
13:05:45|1.7185
13:05:46|1.72
13:05:47|1.723
13:05:48|1.7306
13:05:49|1.7334
13:05:50|1.7345
13:05:51|1.7344
13:05:52|1.73
13:05:53|1.7341
13:05:54|1.7426
13:05:55|1.7422
13:05:56|1.743
13:05:57|1.7598
13:05:58|1.7536
13:05:59|1.7549
13:06:00|1.7488
13:06:01|1.7536
13:06:02|1.7545
13:06:03|1.7531
13:06:04|1.7525
13:06:05|1.7596
13:06:06|1.7599
13:06:07|1.7555
13:06:08|1.757
13:06:09|1.7599
13:06:10|1.7575
13:06:11|1.758
13:06:12|1.7576
13:06:13|1.7582
13:06:15|1.7599
13:06:15|1.7583
13:06:17|1.76
13:06:18|1.76
13:06:19|1.7597
13:06:19|1.7592
13:06:21|1.7582
13:06:21|1.7557
13:06:23|1.7575
13:06:24|1.76
13:06:25|1.7593
13:06:26|1.7602
13:06:27|1.7619
13:06:28|1.7611
13:06:29|1.7669
13:06:30|1.7675
13:06:31|1.7619
13:06:32|1.7606
13:06:33|1.7671
13:06:34|1.7703
13:06:35|1.7701
13:06:36|1.7713
13:06:37|1.765
13:06:38|1.7688
13:06:39|1.7611
13:06:40|1.7703
13:06:41|1.7759
13:06:42|1.7797
13:06:43|1.7797
13:06:44|1.7779
13:06:45|1.7755
13:06:46|1.7796
13:06:47|1.7725
13:06:48|1.775
13:06:49|1.7799
13:06:50|1.7754
13:06:51|1.7771
13:06:52|1.7728
13:06:53|1.7748
13:06:54|1.7701
13:06:55|1.7706
13:06:56|1.7733
13:06:57|1.7698
13:06:58|1.7685
13:06:59|1.7697
13:07:00|1.77
13:07:01|1.7709
13:07:02|1.7727
13:07:03|1.7733
13:07:04|1.7736
13:07:05|1.7726
13:07:06|1.7715
13:07:07|1.7731
13:07:08|1.7728
13:07:09|1.7738
13:07:10|1.7714
13:07:11|1.7701
13:07:12|1.772
13:07:13|1.7723
13:07:14|1.7699
13:07:15|1.7682
13:07:16|1.7695
13:07:17|1.7694
13:07:18|1.7694
13:07:19|1.7695
13:07:20|1.769
13:07:21|1.7696
13:07:22|1.7683
13:07:23|1.7691
13:07:24|1.7682
13:07:25|1.7694
13:07:26|1.769
13:07:27|1.769
13:07:29|1.7679
13:07:29|1.7682
13:07:30|1.7663
13:07:31|1.7668
13:07:32|1.7664
13:07:33|1.7641
13:07:34|1.7641
13:07:35|1.7644
13:07:36|1.7611
13:07:37|1.7556
13:07:38|1.7574
13:07:39|1.7558
13:07:40|1.755
13:07:41|1.755
13:07:42|1.7596
13:07:43|1.7493
13:07:44|1.7423
13:07:45|1.7372
13:07:46|1.7383
13:07:47|1.7448
13:07:48|1.7489
13:07:49|1.7443
13:07:50|1.7424
13:07:51|1.7464
13:07:52|1.7431
13:07:53|1.74
13:07:54|1.7268
13:07:55|1.7377
13:07:56|1.7441
13:07:57|1.7449
13:07:58|1.7388
13:07:59|1.736
13:08:00|1.7319
13:08:01|1.727
13:08:03|1.7265
13:08:03|1.7266
13:08:04|1.7234
13:08:06|1.7356
13:08:06|1.7385
13:08:08|1.7354
13:08:09|1.7393
13:08:09|1.7385
13:08:11|1.7388
13:08:11|1.7393
13:08:13|1.7383
13:08:14|1.7424
13:08:15|1.7441
13:08:15|1.7441
13:08:16|1.7449
13:08:17|1.7448
13:08:18|1.7496
13:08:19|1.7515
13:08:20|1.7527
13:08:22|1.7599
13:08:23|1.76
13:08:23|1.7632
13:08:25|1.7584
13:08:26|1.7517
13:08:27|1.7526
13:08:27|1.7517
13:08:29|1.7531
13:08:30|1.7512
13:08:31|1.7528
13:08:32|1.7529
13:08:33|1.7594
13:08:34|1.7576
13:08:35|1.7609
13:08:36|1.7641
13:08:37|1.764
13:08:38|1.7558
13:08:39|1.7571
13:08:40|1.7599
13:08:41|1.76
13:08:42|1.7599
13:08:43|1.7482
13:08:44|1.7527
13:08:45|1.75
13:08:46|1.7473
13:08:47|1.75
13:08:48|1.7474
13:08:49|1.7442
13:08:50|1.7555
13:08:51|1.7557
13:08:52|1.758
13:08:53|1.7571
13:08:54|1.759
13:08:55|1.7594
13:08:56|1.7599
13:08:57|1.76
13:08:58|1.7597
13:08:59|1.7565
13:09:00|1.7644
13:09:01|1.7601
13:09:02|1.7605
13:09:03|1.7727
13:09:04|1.7696
13:09:05|1.7721
13:09:06|1.7699
13:09:07|1.77
13:09:08|1.7718
13:09:09|1.7757
13:09:10|1.7796
13:09:11|1.7796
13:09:12|1.7825
13:09:13|1.7806
13:09:14|1.7837
13:09:15|1.7848
13:09:16|1.789
13:09:17|1.7822
13:09:18|1.7651
13:09:19|1.7705
13:09:20|1.7848
13:09:21|1.7827
13:09:22|1.785
13:09:23|1.777
13:09:24|1.7828
13:09:25|1.785
13:09:26|1.782
13:09:27|1.7849
13:09:28|1.7896
13:09:29|1.8045
13:09:31|1.8129
13:09:31|1.8127
13:09:33|1.8162
13:09:33|1.821
13:09:35|1.8187
13:09:36|1.818
13:09:36|1.8198
13:09:38|1.8219
13:09:39|1.8227
13:09:39|1.8251
13:09:40|1.8289
13:09:42|1.8318
13:09:43|1.8318
13:09:43|1.8335
13:09:45|1.8365
13:09:45|1.8383
13:09:47|1.8365
13:09:48|1.8386
13:09:49|1.8396
13:09:50|1.8474
13:09:51|1.841
13:09:52|1.8401
13:09:53|1.8428
13:09:54|1.8424
13:09:55|1.8408
13:09:56|1.8399
13:09:57|1.84
13:09:58|1.8394
13:09:59|1.83
13:10:00|1.832
13:10:01|1.8309
13:10:02|1.8374
13:10:03|1.8371
13:10:04|1.8365
13:10:05|1.8374
13:10:06|1.8407
13:10:07|1.8376
13:10:08|1.84
13:10:09|1.8422
13:10:10|1.8395
13:10:11|1.8392
13:10:12|1.8381
13:10:13|1.8419
13:10:14|1.8422
13:10:15|1.837
13:10:16|1.844
13:10:17|1.8496
13:10:18|1.8488
13:10:19|1.844
13:10:20|1.8475
13:10:21|1.8466
13:10:22|1.8443
13:10:23|1.8491
13:10:24|1.8477
13:10:25|1.8482
13:10:26|1.8497
13:10:27|1.8541
13:10:28|1.86
13:10:29|1.8516
13:10:30|1.8404
13:10:31|1.8362
13:10:32|1.8318
13:10:33|1.8389
13:10:34|1.8278
13:10:35|1.819
13:10:36|1.8219
13:10:37|1.81
13:10:38|1.812
13:10:39|1.8054
13:10:40|1.8064
13:10:41|1.813
13:10:42|1.8088
13:10:43|1.823
13:10:44|1.82
13:10:45|1.8186
13:10:46|1.8186
13:10:47|1.8169
13:10:48|1.8189
13:10:49|1.8102
13:10:50|1.8071
13:10:51|1.8201
13:10:52|1.819
13:10:53|1.8136
13:10:54|1.8085
13:10:55|1.8006
13:10:56|1.8001
13:10:57|1.8
13:10:58|1.7902
13:10:59|1.7873
13:11:00|1.7954
13:11:01|1.8011
13:11:02|1.8046
13:11:03|1.8027
13:11:04|1.8002
13:11:05|1.8013
13:11:06|1.7933
13:11:07|1.7855
13:11:08|1.7843
13:11:09|1.7942
13:11:10|1.7981
13:11:11|1.8027
13:11:12|1.78
13:11:13|1.7819
13:11:14|1.7766
13:11:15|1.76
13:11:16|1.7693
13:11:17|1.7782
13:11:18|1.7611
13:11:19|1.7577
13:11:20|1.7618
13:11:21|1.7662
13:11:22|1.7624
13:11:23|1.7612
13:11:24|1.7649
13:11:25|1.7687
13:11:26|1.7651
13:11:27|1.7693
13:11:28|1.7666
13:11:29|1.7664
13:11:31|1.7699
13:11:32|1.7694
13:11:32|1.7735
13:11:34|1.7727
13:11:35|1.776
13:11:35|1.7741
13:11:37|1.7671
13:11:38|1.7679
13:11:39|1.7512
13:11:40|1.7386
13:11:41|1.7488
13:11:42|1.7513
13:11:43|1.7566
13:11:44|1.7486
13:11:45|1.7557
13:11:46|1.7548
13:11:47|1.7601
13:11:48|1.7635
13:11:49|1.7638
13:11:50|1.7653
13:11:51|1.7687
13:11:52|1.7664
13:11:53|1.766
13:11:54|1.7584
13:11:55|1.7666
13:11:56|1.7635
13:11:57|1.763
13:11:58|1.7677
13:11:59|1.7634
13:12:00|1.7582
13:12:01|1.7617
13:12:02|1.7627
13:12:03|1.7634
13:12:04|1.768
13:12:05|1.7678
13:12:06|1.7666
13:12:07|1.7686
13:12:08|1.7767
13:12:09|1.7711
13:12:10|1.7744
13:12:11|1.776
13:12:12|1.7704
13:12:13|1.7714
13:12:14|1.7752
13:12:15|1.7664
13:12:16|1.7734
13:12:17|1.7704
13:12:18|1.7746
13:12:19|1.77
13:12:20|1.7669
13:12:21|1.7586
13:12:22|1.7536
13:12:23|1.7488
13:12:24|1.758
13:12:25|1.758
13:12:26|1.7526
13:12:27|1.7505
13:12:28|1.7417
13:12:29|1.7636
13:12:30|1.7542
13:12:31|1.7567
13:12:32|1.7469
13:12:34|1.7475
13:12:34|1.7471
13:12:36|1.7494
13:12:36|1.7471
13:12:37|1.7497
13:12:39|1.7458
13:12:39|1.7421
13:12:41|1.7495
13:12:41|1.7489
13:12:42|1.7448
13:12:43|1.7424
13:12:44|1.7241
13:12:45|1.7089
13:12:46|1.7086
13:12:47|1.7068
13:12:48|1.7213
13:12:50|1.7173
13:12:50|1.7251
13:12:51|1.7209
13:12:52|1.7189
13:12:53|1.713
13:12:54|1.7187
13:12:55|1.7193
13:12:56|1.7174
13:12:57|1.7129
13:12:58|1.713
13:12:59|1.7023
13:13:01|1.7167
13:13:01|1.7159
13:13:02|1.7077
13:13:03|1.7131
13:13:04|1.7163
13:13:05|1.7171
13:13:07|1.7187
13:13:07|1.7166
13:13:09|1.7275
13:13:09|1.7289
13:13:11|1.7288
13:13:11|1.7378
13:13:13|1.736
13:13:13|1.7381
13:13:14|1.736
13:13:15|1.7317
13:13:16|1.7298
13:13:17|1.725
13:13:18|1.725
13:13:20|1.7331
13:13:20|1.727
13:13:22|1.7199
13:13:23|1.7234
13:13:23|1.7171
13:13:24|1.7139
13:13:25|1.7235
13:13:27|1.725
13:13:27|1.72
13:13:29|1.7235
13:13:30|1.7235
13:13:30|1.72
13:13:32|1.7222
13:13:33|1.7235
13:13:34|1.725
13:13:35|1.7293
13:13:36|1.7236
13:13:37|1.7215
13:13:38|1.7251
13:13:39|1.7265
13:13:40|1.7258
13:13:41|1.725
13:13:42|1.717
13:13:43|1.72
13:13:44|1.7235
13:13:45|1.7231
13:13:46|1.7216
13:13:47|1.7217
13:13:48|1.7231
13:13:49|1.7221
13:13:50|1.7209
13:13:51|1.7133
13:13:52|1.7136
13:13:53|1.7156
13:13:54|1.7324
13:13:55|1.7427
13:13:56|1.7366
13:13:57|1.7319
13:13:58|1.7266
13:13:59|1.747
13:14:00|1.7309
13:14:01|1.7414
13:14:02|1.7379
13:14:03|1.7393
13:14:04|1.7414
13:14:05|1.7424
13:14:06|1.7427
13:14:07|1.741
13:14:08|1.7453
13:14:09|1.7468
13:14:10|1.7438
13:14:11|1.7447
13:14:12|1.7357
13:14:13|1.7365
13:14:14|1.7372
13:14:15|1.7285
13:14:16|1.7321
13:14:17|1.7363
13:14:18|1.7424
13:14:19|1.7374
13:14:20|1.7339
13:14:21|1.7337
13:14:22|1.7277
13:14:23|1.7342
13:14:24|1.736
13:14:25|1.7399
13:14:26|1.7453
13:14:27|1.7427
13:14:28|1.7435
13:14:29|1.7416
13:14:30|1.74
13:14:31|1.7355
13:14:32|1.7288
13:14:34|1.7312
13:14:34|1.732
13:14:35|1.74
13:14:36|1.76
13:14:37|1.7588
13:14:38|1.7438
13:14:40|1.7488
13:14:41|1.7445
13:14:42|1.7458
13:14:43|1.7458
13:14:44|1.7446
13:14:45|1.7418
13:14:45|1.7456
13:14:47|1.7477
13:14:48|1.7563
13:14:49|1.7561
13:14:50|1.753
13:14:51|1.747
13:14:52|1.7477
13:14:53|1.75
13:14:54|1.7454
13:14:55|1.7498
13:14:56|1.7507
13:14:57|1.7523
13:14:58|1.7515
13:14:59|1.7492
13:15:00|1.75
13:15:01|1.7515
13:15:02|1.743
13:15:03|1.7417
13:15:04|1.7443
13:15:05|1.7456
13:15:06|1.7491
13:15:07|1.7473
13:15:08|1.7473
13:15:09|1.749
13:15:10|1.7458
13:15:11|1.7486
13:15:12|1.7438
13:15:13|1.7355
13:15:14|1.7425
13:15:15|1.7439
13:15:16|1.74
13:15:17|1.74
13:15:18|1.7373
13:15:19|1.739
13:15:20|1.7363
13:15:21|1.7351
13:15:22|1.7327
13:15:23|1.7301
13:15:24|1.731
13:15:25|1.7276
13:15:26|1.7279
13:15:27|1.7271
13:15:28|1.7246
13:15:29|1.7259
13:15:30|1.7251
13:15:31|1.728
13:15:32|1.7256
13:15:33|1.7272
13:15:34|1.7276
13:15:36|1.74
13:15:36|1.7384
13:15:37|1.7386
13:15:38|1.7384
13:15:40|1.74
13:15:40|1.7385
13:15:41|1.7398
13:15:42|1.7344
13:15:43|1.7367
13:15:44|1.7385
13:15:45|1.7429
13:15:46|1.7425
13:15:47|1.7449
13:15:48|1.748
13:15:49|1.7468
13:15:50|1.7553
13:15:51|1.7521
13:15:52|1.7547
13:15:53|1.7519
13:15:54|1.7549
13:15:55|1.7597
13:15:56|1.76
13:15:57|1.7652
13:15:58|1.7646
13:15:59|1.7553
13:16:00|1.7598
13:16:01|1.7549
13:16:02|1.7616
13:16:03|1.7593
13:16:04|1.7532
13:16:05|1.7557
13:16:06|1.7596
13:16:07|1.7475
13:16:08|1.7457
13:16:09|1.7496
13:16:10|1.7474
13:16:11|1.7479
13:16:12|1.7475
13:16:13|1.7485
13:16:14|1.7429
13:16:15|1.7368
13:16:16|1.7299
13:16:17|1.7307
13:16:18|1.7386
13:16:19|1.7355
13:16:20|1.7307
13:16:21|1.7335
13:16:22|1.7386
13:16:23|1.7434
13:16:24|1.7426
13:16:25|1.7404
13:16:27|1.739
13:16:27|1.7313
13:16:28|1.7341
13:16:29|1.7402
13:16:30|1.7415
13:16:31|1.7394
13:16:32|1.7387
13:16:33|1.7362
13:16:34|1.7327
13:16:36|1.7371
13:16:37|1.7366
13:16:38|1.7394
13:16:39|1.73
13:16:40|1.7347
13:16:40|1.7288
13:16:42|1.7241
13:16:42|1.7281
13:16:44|1.7284
13:16:44|1.7285
13:16:46|1.7314
13:16:46|1.7366
13:16:47|1.7317
13:16:48|1.7299
13:16:50|1.7335
13:16:50|1.7338
13:16:51|1.725
13:16:52|1.7297
13:16:54|1.7288
13:16:54|1.7318
13:16:56|1.7317
13:16:56|1.7312
13:16:58|1.7277
13:16:58|1.7312
13:16:59|1.7312
13:17:01|1.7312
13:17:02|1.7312
13:17:02|1.7311
13:17:03|1.7391
13:17:04|1.7424
13:17:06|1.735
13:17:06|1.7405
13:17:08|1.741
13:17:09|1.74
13:17:10|1.7472
13:17:10|1.7448
13:17:12|1.746
13:17:12|1.7477
13:17:14|1.7458
13:17:15|1.741
13:17:16|1.75
13:17:17|1.7476
13:17:18|1.7499
13:17:18|1.7474
13:17:20|1.749
13:17:20|1.7549
13:17:22|1.7396
13:17:23|1.73
13:17:23|1.7348
13:17:25|1.7387
13:17:26|1.737
13:17:27|1.7401
13:17:28|1.7486
13:17:28|1.7447
13:17:30|1.7456
13:17:30|1.737
13:17:32|1.7386
13:17:33|1.7394
13:17:34|1.7368
13:17:35|1.7335
13:17:36|1.7362
13:17:37|1.7365
13:17:38|1.7329
13:17:39|1.736
13:17:41|1.7365
13:17:41|1.7376
13:17:43|1.7332
13:17:43|1.73
13:17:45|1.7278
13:17:45|1.7196
13:17:47|1.7196
13:17:47|1.7161
13:17:49|1.7132
13:17:50|1.7157
13:17:51|1.7201
13:17:52|1.7196
13:17:53|1.7129
13:17:54|1.7162
13:17:55|1.7145
13:17:56|1.7132
13:17:57|1.7162
13:17:57|1.7114
13:17:58|1.7132
13:18:00|1.7108
13:18:00|1.7132
13:18:02|1.7102
13:18:02|1.7133
13:18:04|1.7114
13:18:04|1.7075
13:18:05|1.704
13:18:06|1.7
13:18:08|1.6978
13:18:09|1.6955
13:18:09|1.6979
13:18:10|1.7008
13:18:11|1.707
13:18:12|1.7117
13:18:13|1.7113
13:18:14|1.7116
13:18:15|1.7056
13:18:17|1.7024
13:18:17|1.7054
13:18:19|1.7067
13:18:19|1.7053
13:18:20|1.7036
13:18:21|1.7052
13:18:23|1.7053
13:18:24|1.7054
13:18:24|1.7071
13:18:26|1.7071
13:18:27|1.7048
13:18:27|1.6995
13:18:28|1.6998
13:18:29|1.7036
13:18:31|1.7011
13:18:31|1.7
13:18:33|1.7005
13:18:33|1.6965
13:18:34|1.6998
13:18:36|1.6978
13:18:36|1.6976
13:18:38|1.6995
13:18:39|1.6991
13:18:40|1.6996
13:18:41|1.6994
13:18:42|1.7
13:18:43|1.7044
13:18:44|1.7098
13:18:45|1.7043
13:18:47|1.7006
13:18:47|1.7099
13:18:49|1.7046
13:18:49|1.7044
13:18:50|1.7027
13:18:51|1.7045
13:18:52|1.7082
13:18:53|1.7064
13:18:54|1.7059
13:18:56|1.7086
13:18:56|1.7045
13:18:57|1.7059
13:18:58|1.7019
13:18:59|1.7032
13:19:00|1.6978
13:19:01|1.6987
13:19:02|1.6982
13:19:03|1.6956
13:19:04|1.6942
13:19:05|1.6936
13:19:06|1.6949
13:19:07|1.6959
13:19:08|1.6957
13:19:09|1.6937
13:19:10|1.6964
13:19:11|1.6966
13:19:12|1.6972
13:19:13|1.6972
13:19:14|1.6951
13:19:15|1.695
13:19:16|1.695
13:19:17|1.6965
13:19:18|1.6971
13:19:19|1.6972
13:19:20|1.6929
13:19:21|1.6932
13:19:23|1.692
13:19:23|1.6923
13:19:24|1.692
13:19:25|1.6949
13:19:26|1.6986
13:19:28|1.6961
13:19:28|1.6999
13:19:29|1.6963
13:19:30|1.6964
13:19:31|1.6984
13:19:32|1.6957
13:19:33|1.6951
13:19:34|1.6951
13:19:35|1.6951
13:19:36|1.696
13:19:37|1.696
13:19:38|1.696
13:19:40|1.6956
13:19:41|1.6956
13:19:41|1.6999
13:19:43|1.6984
13:19:44|1.6976
13:19:45|1.6956
13:19:46|1.6962
13:19:47|1.6965
13:19:48|1.6972
13:19:49|1.6971
13:19:50|1.6976
13:19:51|1.6976
13:19:52|1.6967
13:19:53|1.6976
13:19:54|1.6999
13:19:55|1.6998
13:19:56|1.6998
13:19:57|1.6965
13:19:58|1.6986
13:19:59|1.6997
13:20:00|1.6975
13:20:01|1.6997
13:20:02|1.7036
13:20:03|1.7047
13:20:04|1.6977
13:20:05|1.692
13:20:06|1.6947
13:20:07|1.6928
13:20:08|1.6983
13:20:09|1.6946
13:20:10|1.6964
13:20:11|1.695
13:20:12|1.6967
13:20:13|1.6975
13:20:14|1.6986
13:20:15|1.6959
13:20:16|1.6977
13:20:17|1.6973
13:20:18|1.6974
13:20:19|1.6953
13:20:20|1.6973
13:20:21|1.7056
13:20:22|1.7009
13:20:24|1.7003
13:20:24|1.695
13:20:25|1.6961
13:20:26|1.6938
13:20:28|1.6974
13:20:28|1.694
13:20:29|1.6929
13:20:30|1.694
13:20:31|1.6904
13:20:32|1.6931
13:20:33|1.6943
13:20:34|1.6947
13:20:35|1.6953
13:20:36|1.6929
13:20:37|1.6976
13:20:38|1.6969
13:20:40|1.6931
13:20:40|1.6879
13:20:42|1.6863
13:20:43|1.6863
13:20:44|1.6885
13:20:45|1.6874
13:20:46|1.6877
13:20:47|1.6873
13:20:48|1.681
13:20:49|1.6816
13:20:50|1.6815
13:20:51|1.6831
13:20:52|1.6814
13:20:53|1.6801
13:20:54|1.6741
13:20:55|1.675
13:20:56|1.6661
13:20:57|1.6649
13:20:58|1.6615
13:20:59|1.6797
13:21:00|1.6783
13:21:01|1.6815
13:21:02|1.6748
13:21:03|1.6756
13:21:04|1.6703
13:21:05|1.6689
13:21:07|1.6669
13:21:07|1.663
13:21:08|1.6585
13:21:09|1.6614
13:21:10|1.6658
13:21:11|1.6583
13:21:12|1.6656
13:21:13|1.66
13:21:14|1.6556
13:21:15|1.658
13:21:16|1.6613
13:21:17|1.6628
13:21:18|1.6554
13:21:19|1.67
13:21:20|1.6687
13:21:21|1.6653
13:21:22|1.6628
13:21:23|1.6657
13:21:24|1.6654
13:21:26|1.6653
13:21:27|1.6654
13:21:28|1.6628
13:21:29|1.6663
13:21:29|1.6579
13:21:31|1.6557
13:21:31|1.6593
13:21:32|1.6628
13:21:33|1.6623
13:21:34|1.6653
13:21:35|1.6611
13:21:36|1.6601
13:21:37|1.6539
13:21:38|1.6546
13:21:40|1.654
13:21:41|1.6576
13:21:42|1.654
13:21:43|1.6556
13:21:44|1.6566
13:21:45|1.6549
13:21:46|1.6498
13:21:47|1.653
13:21:49|1.6502
13:21:49|1.6505
13:21:50|1.6551
13:21:51|1.6503
13:21:52|1.6506
13:21:54|1.6508
13:21:55|1.6502
13:21:56|1.6502
13:21:57|1.6468
13:21:58|1.648
13:21:59|1.6444
13:21:59|1.6447
13:22:00|1.6475
13:22:01|1.6555
13:22:03|1.656
13:22:03|1.6508
13:22:05|1.6386
13:22:05|1.6517
13:22:07|1.6495
13:22:07|1.6458
13:22:08|1.6512
13:22:09|1.6457
13:22:10|1.6513
13:22:12|1.6453
13:22:13|1.6495
13:22:14|1.6495
13:22:15|1.6442
13:22:16|1.6402
13:22:17|1.6483
13:22:18|1.6484
13:22:19|1.6476
13:22:20|1.6479
13:22:21|1.6412
13:22:22|1.6408
13:22:23|1.6386
13:22:24|1.6402
13:22:25|1.6348
13:22:26|1.6414
13:22:27|1.6439
13:22:28|1.6438
13:22:29|1.6459
13:22:30|1.6458
13:22:31|1.6423
13:22:32|1.6459
13:22:33|1.6462
13:22:34|1.6485
13:22:35|1.6449
13:22:36|1.6484
13:22:37|1.6418
13:22:38|1.6418
13:22:39|1.6479
13:22:40|1.65
13:22:41|1.6487
13:22:42|1.6471
13:22:43|1.6424
13:22:44|1.636
13:22:45|1.6408
13:22:46|1.6372
13:22:48|1.643
13:22:48|1.643
13:22:49|1.6408
13:22:50|1.6379
13:22:51|1.6371
13:22:52|1.64
13:22:53|1.64
13:22:54|1.6395
13:22:55|1.6474
13:22:56|1.6422
13:22:57|1.642
13:22:58|1.6411
13:22:59|1.6479
13:23:00|1.6443
13:23:01|1.6447
13:23:03|1.6499
13:23:03|1.6497
13:23:05|1.6441
13:23:05|1.6408
13:23:06|1.6434
13:23:07|1.6428
13:23:08|1.6395
13:23:09|1.6357
13:23:11|1.641
13:23:12|1.6405
13:23:12|1.6365
13:23:13|1.6357
13:23:15|1.6371
13:23:16|1.638
13:23:16|1.6322
13:23:17|1.6335
13:23:19|1.6386
13:23:19|1.6339
13:23:20|1.6348
13:23:21|1.6359
13:23:22|1.64
13:23:24|1.6459
13:23:24|1.6384
13:23:25|1.635
13:23:27|1.6428
13:23:28|1.64
13:23:28|1.6368
13:23:29|1.6397
13:23:31|1.6395
13:23:32|1.6412
13:23:33|1.6444
13:23:33|1.6463
13:23:34|1.6477
13:23:36|1.6528
13:23:37|1.6492
13:23:37|1.655
13:23:38|1.6523
13:23:40|1.6534
13:23:40|1.6499
13:23:41|1.6526
13:23:43|1.6483
13:23:44|1.6492
13:23:45|1.6452
13:23:46|1.647
13:23:47|1.6401
13:23:48|1.6454
13:23:49|1.6462
13:23:50|1.6462
13:23:51|1.645
13:23:52|1.6469
13:23:53|1.6522
13:23:54|1.6461
13:23:55|1.6437
13:23:56|1.6479
13:23:57|1.6443
13:23:58|1.6446
13:23:59|1.648
13:24:00|1.648
13:24:01|1.6452
13:24:02|1.6463
13:24:03|1.6463
13:24:04|1.6475
13:24:05|1.6475
13:24:06|1.6465
13:24:07|1.65
13:24:08|1.6493
13:24:09|1.6513
13:24:10|1.6495
13:24:11|1.651
13:24:13|1.6475
13:24:13|1.6482
13:24:14|1.6513
13:24:15|1.6544
13:24:17|1.6625
13:24:17|1.6626
13:24:18|1.6681
13:24:19|1.6719
13:24:20|1.6683
13:24:21|1.6545
13:24:22|1.6642
13:24:23|1.6641
13:24:24|1.6641
13:24:25|1.6659
13:24:26|1.6678
13:24:27|1.6645
13:24:28|1.6661
13:24:29|1.6661
13:24:30|1.6698
13:24:31|1.6719
13:24:32|1.6772
13:24:33|1.68
13:24:34|1.6914
13:24:35|1.6918
13:24:36|1.6904
13:24:37|1.6825
13:24:38|1.6854
13:24:39|1.6889
13:24:40|1.6841
13:24:41|1.6935
13:24:42|1.6887
13:24:44|1.6998
13:24:45|1.7022
13:24:46|1.7012
13:24:47|1.6915
13:24:48|1.6955
13:24:50|1.6937
13:24:51|1.7095
13:24:51|1.718
13:24:52|1.7065
13:24:54|1.7118
13:24:55|1.7315
13:24:55|1.7145
13:24:56|1.7347
13:24:58|1.7371
13:24:59|1.716
13:24:59|1.7303
13:25:00|1.7394
13:25:02|1.732
13:25:02|1.722
13:25:04|1.7143
13:25:05|1.7164
13:25:05|1.74
13:25:07|1.7315
13:25:07|1.7315
13:25:09|1.7413
13:25:10|1.7412
13:25:10|1.7511
13:25:11|1.744
13:25:12|1.7523
13:25:13|1.7428
13:25:14|1.75
13:25:16|1.7493
13:25:17|1.7496
13:25:18|1.7496
13:25:18|1.7492
13:25:19|1.75
13:25:20|1.7439
13:25:22|1.7409
13:25:22|1.747
13:25:23|1.7448
13:25:24|1.75
13:25:26|1.7547
13:25:26|1.7535
13:25:27|1.7515
13:25:28|1.7501
13:25:29|1.7438
13:25:30|1.745
13:25:31|1.7422
13:25:33|1.7423
13:25:33|1.7434
13:25:34|1.7476
13:25:35|1.7459
13:25:36|1.7482
13:25:37|1.7445
13:25:39|1.7401
13:25:39|1.7452
13:25:41|1.75
13:25:41|1.7513
13:25:42|1.755
13:25:44|1.7549
13:25:44|1.7551
13:25:45|1.754
13:25:47|1.7527
13:25:48|1.7515
13:25:49|1.75
13:25:50|1.7502
13:25:51|1.7493
13:25:52|1.7468
13:25:53|1.7477
13:25:54|1.7427
13:25:55|1.746
13:25:56|1.753
13:25:57|1.7484
13:25:58|1.7536
13:25:59|1.7433
13:26:01|1.73
13:26:01|1.7288
13:26:02|1.7351
13:26:03|1.7421
13:26:04|1.734
13:26:05|1.7313
13:26:06|1.7283
13:26:07|1.7307
13:26:08|1.7333
13:26:09|1.7371
13:26:10|1.7348
13:26:11|1.7367
13:26:12|1.7337
13:26:14|1.7167
13:26:14|1.7195
13:26:16|1.7051
13:26:17|1.7065
13:26:17|1.7045
13:26:18|1.7013
13:26:20|1.7168
13:26:21|1.7275
13:26:22|1.7285
13:26:23|1.7261
13:26:24|1.7293
13:26:25|1.7091
13:26:26|1.7098
13:26:27|1.7093
13:26:27|1.712
13:26:28|1.7096
13:26:30|1.712
13:26:31|1.7088
13:26:32|1.7161
13:26:33|1.7082
13:26:34|1.7032
13:26:34|1.6997
13:26:36|1.7036
13:26:37|1.7089
13:26:38|1.71
13:26:39|1.7093
13:26:39|1.7032
13:26:41|1.7106
13:26:42|1.6946
13:26:43|1.6904
13:26:43|1.6901
13:26:44|1.6999
13:26:45|1.7023
13:26:47|1.6917
13:26:48|1.6926
13:26:49|1.6964
13:26:50|1.6968
13:26:51|1.6905
13:26:52|1.6926
13:26:53|1.6961
13:26:54|1.6972
13:26:55|1.6987
13:26:56|1.7001
13:26:57|1.7002
13:26:58|1.7036
13:26:59|1.7031
13:27:00|1.6976
13:27:01|1.696
13:27:02|1.7009
13:27:03|1.7006
13:27:04|1.7089
13:27:05|1.7089
13:27:06|1.7047
13:27:07|1.7091
13:27:08|1.7088
13:27:09|1.6985
13:27:10|1.6988
13:27:11|1.706
13:27:12|1.6975
13:27:13|1.696
13:27:14|1.7108
13:27:15|1.7278
13:27:16|1.7107
13:27:17|1.701
13:27:18|1.7029
13:27:19|1.7079
13:27:20|1.7038
13:27:21|1.7228
13:27:22|1.7118
13:27:23|1.7156
13:27:24|1.7079
13:27:25|1.7054
13:27:26|1.7053
13:27:27|1.7142
13:27:28|1.714
13:27:29|1.7179
13:27:30|1.718
13:27:31|1.7073
13:27:32|1.7019
13:27:33|1.7051
13:27:34|1.7067
13:27:35|1.6995
13:27:36|1.701
13:27:37|1.7002
13:27:38|1.6985
13:27:39|1.6996
13:27:40|1.702
13:27:41|1.7024
13:27:42|1.7022
13:27:43|1.7046
13:27:45|1.7023
13:27:45|1.7022
13:27:47|1.705
13:27:48|1.7005
13:27:48|1.6959
13:27:50|1.6942
13:27:51|1.6955
13:27:52|1.6944
13:27:53|1.6919
13:27:54|1.6919
13:27:55|1.6913
13:27:56|1.689
13:27:57|1.6818
13:27:58|1.68
13:27:59|1.6828
13:28:00|1.6865
13:28:01|1.6838
13:28:02|1.6829
13:28:03|1.6879
13:28:04|1.69
13:28:05|1.693
13:28:06|1.6897
13:28:07|1.6939
13:28:08|1.6938
13:28:09|1.695
13:28:10|1.6906
13:28:11|1.6906
13:28:12|1.7056
13:28:13|1.6997
13:28:14|1.7029
13:28:15|1.6998
13:28:16|1.6962
13:28:17|1.6996
13:28:18|1.6981
13:28:19|1.6929
13:28:20|1.6942
13:28:21|1.6888
13:28:22|1.693
13:28:23|1.69
13:28:24|1.6918
13:28:25|1.6894
13:28:26|1.6917
13:28:27|1.6844
13:28:28|1.6774
13:28:29|1.6765
13:28:30|1.6828
13:28:31|1.689
13:28:32|1.6829
13:28:33|1.6825
13:28:34|1.6756
13:28:35|1.6797
13:28:36|1.6746
13:28:37|1.6749
13:28:38|1.6828
13:28:39|1.6831
13:28:40|1.6762
13:28:41|1.686
13:28:42|1.6858
13:28:43|1.6819
13:28:44|1.684
13:28:45|1.6828
13:28:46|1.6863
13:28:48|1.6988
13:28:49|1.6988
13:28:50|1.6893
13:28:51|1.6927
13:28:52|1.6936
13:28:53|1.6924
13:28:54|1.6863
13:28:55|1.6914
13:28:56|1.6914
13:28:57|1.6874
13:28:58|1.6913
13:28:59|1.6903
13:29:00|1.69
13:29:01|1.69
13:29:02|1.6844
13:29:03|1.6858
13:29:04|1.685
13:29:05|1.6902
13:29:06|1.6891
13:29:07|1.6859
13:29:08|1.6859
13:29:09|1.6859
13:29:10|1.6865
13:29:11|1.6804
13:29:12|1.6777
13:29:13|1.6806
13:29:14|1.6761
13:29:15|1.6737
13:29:16|1.68
13:29:17|1.6777
13:29:18|1.685
13:29:19|1.6913
13:29:20|1.6947
13:29:21|1.6945
13:29:22|1.6922
13:29:23|1.6903
13:29:24|1.6953
13:29:25|1.6996
13:29:26|1.697
13:29:27|1.7
13:29:28|1.6985
13:29:29|1.6961
13:29:30|1.6961
13:29:31|1.7004
13:29:32|1.6983
13:29:33|1.7056
13:29:34|1.7059
13:29:35|1.7056
13:29:36|1.7085
13:29:37|1.71
13:29:38|1.719
13:29:39|1.697
13:29:40|1.6945
13:29:41|1.6946
13:29:42|1.6978
13:29:43|1.697
13:29:44|1.6982
13:29:45|1.6946
13:29:46|1.6978
13:29:47|1.6988
13:29:49|1.6973
13:29:49|1.6973
13:29:51|1.695
13:29:52|1.6986
13:29:53|1.6977
13:29:54|1.6977
13:29:55|1.6973
13:29:56|1.6954
13:29:57|1.6954
13:29:58|1.7025
13:29:59|1.7011
13:30:00|1.7029
13:30:01|1.7061
13:30:02|1.7001
13:30:03|1.7024
13:30:04|1.7025
13:30:05|1.7027
13:30:06|1.7048
13:30:07|1.7049
13:30:08|1.7029
13:30:09|1.7061
13:30:10|1.7068
13:30:11|1.7153
13:30:12|1.7157
13:30:13|1.7101
13:30:14|1.7118
13:30:15|1.719
13:30:16|1.7185
13:30:17|1.7174
13:30:18|1.7103
13:30:19|1.7172
13:30:20|1.7109
13:30:21|1.7178
13:30:22|1.7113
13:30:23|1.7173
13:30:24|1.71
13:30:25|1.717
13:30:26|1.72
13:30:27|1.723
13:30:28|1.7209
13:30:29|1.723
13:30:30|1.738
13:30:31|1.7322
13:30:32|1.7255
13:30:33|1.732
13:30:34|1.7286
13:30:35|1.7401
13:30:36|1.7347
13:30:37|1.7454
13:30:38|1.7409
13:30:39|1.7444
13:30:40|1.7398
13:30:41|1.7401
13:30:42|1.7449
13:30:43|1.7401
13:30:44|1.7408
13:30:45|1.7446
13:30:46|1.7422
13:30:47|1.7384
13:30:48|1.7412
13:30:49|1.7406
13:30:50|1.7315
13:30:52|1.7371
13:30:52|1.7352
13:30:54|1.7312
13:30:54|1.734
13:30:55|1.7361
13:30:56|1.7312
13:30:57|1.7323
13:30:58|1.7325
13:30:59|1.7351
13:31:00|1.7361
13:31:01|1.7361
13:31:02|1.7385
13:31:03|1.739
13:31:04|1.7382
13:31:05|1.7417
13:31:06|1.74
13:31:08|1.7406
13:31:08|1.7441
13:31:09|1.7438
13:31:10|1.7417
13:31:12|1.7439
13:31:12|1.7427
13:31:13|1.7454
13:31:14|1.7495
13:31:15|1.7511
13:31:16|1.7535
13:31:18|1.75
13:31:18|1.7531
13:31:20|1.7548
13:31:20|1.7546
13:31:21|1.7565
13:31:22|1.7555
13:31:24|1.7562
13:31:25|1.7544
13:31:25|1.752
13:31:26|1.7581
13:31:27|1.7585
13:31:29|1.7593
13:31:30|1.7599
13:31:31|1.7606
13:31:32|1.762
13:31:32|1.7596
13:31:34|1.76
13:31:35|1.7565
13:31:36|1.7554
13:31:37|1.7561
13:31:38|1.75
13:31:39|1.7509
13:31:40|1.7362
13:31:41|1.7384
13:31:42|1.7295
13:31:43|1.7334
13:31:43|1.7327
13:31:45|1.7431
13:31:46|1.7454
13:31:47|1.7427
13:31:48|1.7444
13:31:49|1.7449
13:31:50|1.7435
13:31:52|1.741
13:31:52|1.7424
13:31:53|1.7407
13:31:54|1.7411
13:31:56|1.7439
13:31:56|1.7412
13:31:57|1.7348
13:31:58|1.7399
13:31:59|1.744
13:32:01|1.7433
13:32:02|1.7498
13:32:02|1.7434
13:32:03|1.7454
13:32:04|1.7413
13:32:05|1.7383
13:32:07|1.74
13:32:07|1.7377
13:32:09|1.7362
13:32:10|1.7383
13:32:11|1.7493
13:32:11|1.7455
13:32:13|1.7472
13:32:14|1.75
13:32:15|1.7528
13:32:16|1.7532
13:32:17|1.7513
13:32:17|1.7549
13:32:19|1.752
13:32:20|1.7528
13:32:21|1.758
13:32:21|1.7598
13:32:23|1.7584
13:32:24|1.7563
13:32:25|1.7569
13:32:25|1.7598
13:32:27|1.7599
13:32:28|1.7548
13:32:29|1.7578
13:32:29|1.7583
13:32:31|1.7605
13:32:31|1.7605
13:32:33|1.765
13:32:34|1.7656
13:32:35|1.7678
13:32:35|1.7663
13:32:37|1.7689
13:32:37|1.7699
13:32:39|1.7634
13:32:40|1.7652
13:32:41|1.7686
13:32:41|1.766
13:32:43|1.7655
13:32:44|1.7645
13:32:45|1.7639
13:32:46|1.7625
13:32:47|1.7637
13:32:47|1.7626
13:32:49|1.7635
13:32:50|1.7677
13:32:50|1.7607
13:32:52|1.7662
13:32:53|1.7548
13:32:55|1.7655
13:32:56|1.76
13:32:57|1.7677
13:32:58|1.7632
13:32:59|1.763
13:33:00|1.7614
13:33:01|1.766
13:33:02|1.7597
13:33:03|1.7599
13:33:04|1.76
13:33:05|1.763
13:33:06|1.76
13:33:07|1.7571
13:33:08|1.7571
13:33:09|1.76
13:33:10|1.7578
13:33:11|1.7572
13:33:12|1.7564
13:33:13|1.7577
13:33:14|1.7517
13:33:15|1.75
13:33:16|1.75
13:33:17|1.7505
13:33:18|1.7521
13:33:19|1.7477
13:33:20|1.7482
13:33:21|1.7412
13:33:22|1.7497
13:33:23|1.7453
13:33:24|1.7453
13:33:25|1.7555
13:33:26|1.7476
13:33:27|1.7509
13:33:28|1.7489
13:33:29|1.7465
13:33:30|1.7486
13:33:31|1.748
13:33:32|1.7478
13:33:33|1.7313
13:33:34|1.7373
13:33:35|1.7496
13:33:36|1.748
13:33:37|1.7427
13:33:38|1.7474
13:33:39|1.7463
13:33:40|1.7447
13:33:41|1.7428
13:33:42|1.7411
13:33:43|1.7488
13:33:44|1.7488
13:33:45|1.7468
13:33:46|1.7478
13:33:47|1.7463
13:33:48|1.7438
13:33:49|1.7312
13:33:50|1.7363
13:33:51|1.7395
13:33:52|1.7387
13:33:54|1.7359
13:33:54|1.7312
13:33:55|1.7394
13:33:56|1.7337
13:33:57|1.7338
13:33:59|1.734
13:33:59|1.7373
13:34:00|1.7339
13:34:02|1.7332
13:34:02|1.7349
13:34:03|1.7373
13:34:04|1.738
13:34:05|1.7311
13:34:07|1.7362
13:34:07|1.7309
13:34:08|1.7324
13:34:09|1.7311
13:34:10|1.7288
13:34:11|1.729
13:34:12|1.7256
13:34:13|1.7303
13:34:14|1.7269
13:34:15|1.7268
13:34:16|1.7248
13:34:17|1.726
13:34:18|1.7269
13:34:19|1.7331
13:34:20|1.7401
13:34:21|1.7405
13:34:22|1.7337
13:34:23|1.7307
13:34:24|1.7268
13:34:25|1.7425
13:34:26|1.7425
13:34:27|1.7335
13:34:29|1.7335
13:34:29|1.7335
13:34:30|1.7365
13:34:31|1.7361
13:34:32|1.733
13:34:34|1.7305
13:34:34|1.7342
13:34:35|1.7284
13:34:36|1.7287
13:34:37|1.7265
13:34:38|1.7302
13:34:39|1.7319
13:34:40|1.7306
13:34:41|1.7212
13:34:42|1.7182
13:34:43|1.7024
13:34:45|1.7099
13:34:45|1.7096
13:34:46|1.71
13:34:47|1.7137
13:34:48|1.7132
13:34:49|1.7113
13:34:50|1.7097
13:34:51|1.7063
13:34:52|1.7054
13:34:54|1.7015
13:34:55|1.7037
13:34:56|1.7121
13:34:57|1.7055
13:34:58|1.7021
13:34:59|1.7025
13:35:00|1.7025
13:35:01|1.7034
13:35:02|1.7063
13:35:03|1.7024
13:35:04|1.7056
13:35:05|1.7059
13:35:06|1.7061
13:35:07|1.7056
13:35:09|1.7056
13:35:09|1.7051
13:35:10|1.7122
13:35:11|1.7029
13:35:12|1.7041
13:35:13|1.7131
13:35:14|1.7131
13:35:15|1.7125
13:35:16|1.7
13:35:17|1.7119
13:35:18|1.7198
13:35:19|1.7111
13:35:20|1.7106
13:35:21|1.7092
13:35:22|1.7085
13:35:23|1.7067
13:35:24|1.7051
13:35:25|1.7031
13:35:26|1.7031
13:35:27|1.709
13:35:28|1.7036
13:35:29|1.7031
13:35:30|1.7001
13:35:31|1.7001
13:35:32|1.7018
13:35:33|1.6968
13:35:34|1.7013
13:35:35|1.6957
13:35:36|1.6957
13:35:37|1.7
13:35:38|1.6967
13:35:39|1.6955
13:35:40|1.695
13:35:41|1.6919
13:35:42|1.6922
13:35:43|1.681
13:35:44|1.687
13:35:45|1.6865
13:35:46|1.682
13:35:47|1.681
13:35:48|1.6814
13:35:49|1.6953
13:35:50|1.6941
13:35:51|1.6909
13:35:52|1.6889
13:35:53|1.6877
13:35:55|1.6953
13:35:56|1.6819
13:35:57|1.689
13:35:58|1.6883
13:35:59|1.688
13:36:00|1.6875
13:36:01|1.6914
13:36:02|1.69
13:36:03|1.6832
13:36:04|1.6896
13:36:05|1.689
13:36:06|1.6926
13:36:07|1.6874
13:36:08|1.685
13:36:09|1.6856
13:36:10|1.6871
13:36:11|1.683
13:36:12|1.6787
13:36:13|1.6815
13:36:14|1.6773
13:36:15|1.6822
13:36:16|1.6777
13:36:17|1.6742
13:36:18|1.67
13:36:19|1.6679
13:36:20|1.6745
13:36:22|1.67
13:36:22|1.6719
13:36:23|1.6747
13:36:24|1.6727
13:36:25|1.68
13:36:26|1.6743
13:36:27|1.6743
13:36:28|1.675
13:36:29|1.6721
13:36:30|1.6618
13:36:31|1.6654
13:36:32|1.6637
13:36:33|1.6658
13:36:34|1.6622
13:36:35|1.66
13:36:36|1.6552
13:36:37|1.6557
13:36:38|1.6635
13:36:39|1.6619
13:36:40|1.6653
13:36:41|1.668
13:36:42|1.6687
13:36:43|1.6655
13:36:44|1.6653
13:36:45|1.6688
13:36:46|1.6763
13:36:47|1.6777
13:36:48|1.6721
13:36:49|1.6823
13:36:50|1.6827
13:36:51|1.6851
13:36:52|1.6843
13:36:53|1.6898
13:36:54|1.6898
13:36:56|1.6938
13:36:57|1.675
13:36:58|1.6712
13:36:59|1.6714
13:37:00|1.6828
13:37:01|1.6868
13:37:03|1.6833
13:37:03|1.6942
13:37:05|1.6917
13:37:06|1.6917
13:37:07|1.6874
13:37:07|1.6874
13:37:09|1.6932
13:37:09|1.6824
13:37:11|1.6755
13:37:11|1.6777
13:37:13|1.6775
13:37:14|1.6746
13:37:14|1.6793
13:37:15|1.6793
13:37:16|1.68
13:37:18|1.6817
13:37:19|1.6797
13:37:19|1.6844
13:37:21|1.6751
13:37:22|1.6799
13:37:22|1.6824
13:37:24|1.682
13:37:24|1.6808
13:37:26|1.6788
13:37:26|1.6788
13:37:27|1.6863
13:37:28|1.6813
13:37:30|1.6812
13:37:30|1.6866
13:37:31|1.6809
13:37:33|1.6823
13:37:33|1.6836
13:37:34|1.6882
13:37:36|1.6855
13:37:36|1.6855
13:37:37|1.6953
13:37:38|1.6974
13:37:40|1.6936
13:37:40|1.6922
13:37:41|1.6831
13:37:42|1.6875
13:37:43|1.6846
13:37:44|1.686
13:37:45|1.6864
13:37:46|1.6801
13:37:47|1.6816
13:37:48|1.682
13:37:49|1.6836
13:37:50|1.6781
13:37:51|1.6781
13:37:53|1.6781
13:37:54|1.6842
13:37:54|1.6793
13:37:55|1.6772
13:37:57|1.6757
13:37:58|1.6749
13:37:59|1.6746
13:38:00|1.6757
13:38:01|1.6701
13:38:02|1.6733
13:38:03|1.6713
13:38:04|1.6751
13:38:05|1.6758
13:38:06|1.6762
13:38:07|1.6759
13:38:08|1.6804
13:38:09|1.6796
13:38:10|1.6825
13:38:11|1.6779
13:38:12|1.6836
13:38:13|1.6832
13:38:14|1.6835
13:38:15|1.6835
13:38:16|1.6835
13:38:17|1.6807
13:38:18|1.6802
13:38:19|1.6789
13:38:20|1.683
13:38:21|1.6786
13:38:22|1.6786
13:38:23|1.6786
13:38:24|1.6746
13:38:25|1.6746
13:38:26|1.6795
13:38:27|1.6795
13:38:28|1.6752
13:38:29|1.6742
13:38:30|1.678
13:38:31|1.6745
13:38:32|1.6756
13:38:33|1.6722
13:38:34|1.6706
13:38:36|1.6757
13:38:36|1.6711
13:38:37|1.6746
13:38:38|1.675
13:38:39|1.675
13:38:40|1.6694
13:38:41|1.6656
13:38:42|1.6674
13:38:43|1.6678
13:38:44|1.6657
13:38:45|1.6678
13:38:46|1.6678
13:38:47|1.6645
13:38:48|1.6645
13:38:49|1.6646
13:38:50|1.6603
13:38:52|1.6604
13:38:52|1.6592
13:38:54|1.6608
13:38:54|1.6586
13:38:55|1.6628
13:38:56|1.6586
13:38:58|1.6589
13:38:59|1.658
13:39:00|1.6583
13:39:01|1.6601
13:39:02|1.6602
13:39:03|1.6583
13:39:04|1.6609
13:39:05|1.6583
13:39:06|1.6609
13:39:07|1.6573
13:39:09|1.6583
13:39:09|1.6597
13:39:11|1.6616
13:39:11|1.6598
13:39:13|1.6608
13:39:14|1.6603
13:39:15|1.6636
13:39:16|1.6656
13:39:17|1.6677
13:39:18|1.6609
13:39:19|1.6607
13:39:20|1.6651
13:39:21|1.6678
13:39:22|1.6607
13:39:23|1.66
13:39:24|1.6611
13:39:25|1.6661
13:39:26|1.663
13:39:27|1.6743
13:39:28|1.6809
13:39:29|1.6796
13:39:30|1.6776
13:39:30|1.6752
13:39:32|1.6657
13:39:32|1.6761
13:39:33|1.6661
13:39:34|1.6627
13:39:36|1.669
13:39:37|1.6664
13:39:37|1.6638
13:39:38|1.6638
13:39:39|1.6692
13:39:41|1.675
13:39:41|1.6719
13:39:43|1.669
13:39:44|1.6786
13:39:45|1.6732
13:39:46|1.6814
13:39:47|1.682
13:39:48|1.69
13:39:49|1.6803
13:39:50|1.6805
13:39:51|1.6825
13:39:52|1.6793
13:39:53|1.6793
13:39:54|1.6803
13:39:55|1.6825
13:39:56|1.6859
13:39:57|1.6792
13:39:58|1.6803
13:39:59|1.6845
13:40:01|1.68
13:40:02|1.6871
13:40:03|1.687
13:40:04|1.69
13:40:05|1.6845
13:40:05|1.6854
13:40:07|1.6848
13:40:08|1.6863
13:40:09|1.6826
13:40:09|1.6836
13:40:10|1.6836
13:40:11|1.676
13:40:12|1.6717
13:40:14|1.6742
13:40:15|1.6825
13:40:16|1.6835
13:40:17|1.6835
13:40:18|1.6837
13:40:19|1.6837
13:40:20|1.6837
13:40:21|1.6823
13:40:22|1.6823
13:40:23|1.6781
13:40:24|1.6807
13:40:25|1.6801
13:40:26|1.673
13:40:27|1.6752
13:40:28|1.6678
13:40:29|1.6678
13:40:30|1.6601
13:40:31|1.6669
13:40:32|1.6634
13:40:33|1.6727
13:40:34|1.6746
13:40:35|1.6681
13:40:36|1.6742
13:40:37|1.6743
13:40:38|1.6705
13:40:39|1.6723
13:40:40|1.6716
13:40:41|1.6706
13:40:42|1.6715
13:40:43|1.6707
13:40:44|1.6726
13:40:45|1.6707
13:40:46|1.6717
13:40:47|1.6717
13:40:48|1.6707
13:40:49|1.676
13:40:50|1.6729
13:40:51|1.6744
13:40:52|1.67
13:40:53|1.6685
13:40:54|1.6713
13:40:55|1.6725
13:40:56|1.6736
13:40:57|1.6749
13:40:58|1.6734
13:40:59|1.6782
13:41:00|1.6728
13:41:01|1.6719
13:41:02|1.6727
13:41:03|1.6716
13:41:05|1.6686
13:41:05|1.6709
13:41:06|1.6733
13:41:07|1.6733
13:41:08|1.6733
13:41:09|1.6733
13:41:10|1.673
13:41:12|1.6711
13:41:13|1.6688
13:41:13|1.6657
13:41:15|1.6681
13:41:15|1.6659
13:41:17|1.6683
13:41:17|1.6683
13:41:19|1.6692
13:41:20|1.6706
13:41:20|1.6682
13:41:21|1.6683
13:41:23|1.6744
13:41:23|1.6705
13:41:25|1.6764
13:41:25|1.6733
13:41:26|1.6733
13:41:27|1.6709
13:41:29|1.6741
13:41:30|1.6733
13:41:30|1.6751
13:41:31|1.6751
13:41:33|1.6751
13:41:33|1.6732
13:41:34|1.6751
13:41:35|1.6737
13:41:37|1.6695
13:41:37|1.6677
13:41:38|1.6684
13:41:40|1.6684
13:41:40|1.6708
13:41:42|1.6729
13:41:43|1.6684
13:41:44|1.6733
13:41:45|1.6801
13:41:45|1.6738
13:41:46|1.6735
13:41:47|1.6748
13:41:49|1.6792
13:41:49|1.6764
13:41:51|1.6819
13:41:51|1.6764
13:41:52|1.6725
13:41:53|1.6757
13:41:55|1.6791
13:41:55|1.6791
13:41:57|1.6776
13:41:57|1.6744
13:41:58|1.677
13:41:59|1.6765
13:42:01|1.6752
13:42:02|1.6836
13:42:03|1.6798
13:42:04|1.6798
13:42:05|1.6801
13:42:06|1.6801
13:42:07|1.6801
13:42:08|1.6801
13:42:09|1.6801
13:42:10|1.6795
13:42:11|1.68
13:42:12|1.6833
13:42:13|1.6893
13:42:14|1.6851
13:42:15|1.687
13:42:16|1.6897
13:42:17|1.6896
13:42:18|1.6895
13:42:19|1.6896
13:42:20|1.686
13:42:21|1.6858
13:42:22|1.6896
13:42:23|1.686
13:42:24|1.6879
13:42:25|1.6873
13:42:26|1.6872
13:42:27|1.6872
13:42:28|1.6897
13:42:29|1.6882
13:42:30|1.6897
13:42:31|1.6905
13:42:32|1.6921
13:42:33|1.6935
13:42:34|1.6938
13:42:35|1.6938
13:42:36|1.6924
13:42:37|1.6954
13:42:38|1.6941
13:42:39|1.6941
13:42:40|1.6944
13:42:41|1.694
13:42:42|1.6928
13:42:43|1.6832
13:42:44|1.683
13:42:45|1.6873
13:42:46|1.6853
13:42:47|1.6853
13:42:48|1.6853
13:42:49|1.6853
13:42:50|1.6882
13:42:51|1.6857
13:42:52|1.6895
13:42:53|1.6859
13:42:54|1.6876
13:42:55|1.6805
13:42:56|1.6814
13:42:57|1.6865
13:42:58|1.6863
13:42:59|1.6864
13:43:00|1.681
13:43:02|1.6806
13:43:03|1.6832
13:43:04|1.6814
13:43:05|1.6856
13:43:06|1.6854
13:43:07|1.6857
13:43:08|1.685
13:43:09|1.6832
13:43:10|1.683
13:43:11|1.6836
13:43:12|1.6831
13:43:13|1.6815
13:43:14|1.6795
13:43:15|1.679
13:43:16|1.6771
13:43:17|1.6765
13:43:18|1.6723
13:43:19|1.6705
13:43:20|1.6704
13:43:21|1.6745
13:43:22|1.6779
13:43:23|1.6753
13:43:24|1.6753
13:43:25|1.6795
13:43:26|1.675
13:43:27|1.6777
13:43:28|1.6767
13:43:29|1.6752
13:43:30|1.6784
13:43:31|1.6795
13:43:32|1.6774
13:43:33|1.68
13:43:34|1.6802
13:43:35|1.682
13:43:36|1.68
13:43:37|1.6841
13:43:38|1.6825
13:43:39|1.6813
13:43:40|1.6849
13:43:41|1.6844
13:43:42|1.6797
13:43:43|1.6782
13:43:44|1.6869
13:43:45|1.681
13:43:46|1.6839
13:43:47|1.6839
13:43:48|1.6872
13:43:49|1.6879
13:43:50|1.6894
13:43:51|1.6943
13:43:52|1.6951
13:43:53|1.6917
13:43:54|1.6917
13:43:55|1.6968
13:43:56|1.6925
13:43:57|1.6949
13:43:58|1.6953
13:43:59|1.6953
13:44:00|1.6974
13:44:01|1.6969
13:44:03|1.6953
13:44:04|1.6999
13:44:05|1.6998
13:44:05|1.6998
13:44:07|1.6997
13:44:08|1.6998
13:44:09|1.7015
13:44:10|1.7022
13:44:11|1.7044
13:44:12|1.699
13:44:13|1.699
13:44:14|1.7
13:44:15|1.7
13:44:16|1.7015
13:44:17|1.704
13:44:18|1.704
13:44:19|1.7007
13:44:20|1.7038
13:44:21|1.6958
13:44:22|1.6997
13:44:23|1.6973
13:44:24|1.6971
13:44:25|1.6945
13:44:26|1.6945
13:44:27|1.6997
13:44:28|1.6972
13:44:29|1.6976
13:44:30|1.6948
13:44:31|1.6926
13:44:32|1.6847
13:44:33|1.6907
13:44:34|1.6854
13:44:35|1.6841
13:44:36|1.684
13:44:37|1.6852
13:44:38|1.6852
13:44:39|1.6807
13:44:40|1.6921
13:44:41|1.6911
13:44:42|1.6872
13:44:43|1.6847
13:44:44|1.6965
13:44:45|1.6913
13:44:46|1.6955
13:44:47|1.6872
13:44:48|1.6872
13:44:49|1.6872
13:44:50|1.692
13:44:51|1.692
13:44:52|1.6898
13:44:53|1.6918
13:44:54|1.6916
13:44:55|1.6896
13:44:56|1.6896
13:44:57|1.6865
13:44:58|1.6879
13:44:59|1.6852
13:45:00|1.6874
13:45:01|1.6947
13:45:02|1.6889
13:45:03|1.6877
13:45:04|1.6877
13:45:06|1.689
13:45:06|1.6931
13:45:07|1.6914
13:45:08|1.69
13:45:09|1.6897
13:45:10|1.687
13:45:11|1.6808
13:45:12|1.6808
13:45:13|1.6845
13:45:15|1.6808
13:45:15|1.6852
13:45:16|1.6826
13:45:17|1.683
13:45:18|1.6837
13:45:19|1.6837
13:45:20|1.6809
13:45:21|1.6808
13:45:22|1.6808
13:45:23|1.6823
13:45:24|1.6829
13:45:25|1.6829
13:45:26|1.6829
13:45:28|1.6822
13:45:29|1.6822
13:45:29|1.6822
13:45:30|1.6838
13:45:31|1.6838
13:45:32|1.6837
13:45:33|1.6846
13:45:34|1.6854
13:45:36|1.6854
13:45:36|1.6838
13:45:38|1.6883
13:45:39|1.6813
13:45:40|1.6813
13:45:40|1.6846
13:45:41|1.6862
13:45:43|1.6862
13:45:43|1.69
13:45:45|1.6846
13:45:45|1.6858
13:45:46|1.6815
13:45:48|1.69
13:45:48|1.69
13:45:50|1.6898
13:45:50|1.6898
13:45:52|1.689
13:45:52|1.6892
13:45:53|1.6865
13:45:54|1.6887
13:45:55|1.6887
13:45:57|1.6916
13:45:57|1.6892
13:45:58|1.6892
13:45:59|1.6891
13:46:00|1.6864
13:46:02|1.6861
13:46:03|1.6892
13:46:04|1.6843
13:46:05|1.6875
13:46:06|1.6916
13:46:07|1.6947
13:46:08|1.6947
13:46:09|1.6947
13:46:10|1.6942
13:46:11|1.6949
13:46:12|1.6953
13:46:13|1.6952
13:46:14|1.6971
13:46:15|1.6998
13:46:16|1.6963
13:46:17|1.6971
13:46:18|1.6971
13:46:19|1.6999
13:46:20|1.6999
13:46:21|1.6942
13:46:22|1.6973
13:46:23|1.6954
13:46:24|1.6949
13:46:25|1.694
13:46:27|1.694
13:46:27|1.6939
13:46:29|1.6913
13:46:29|1.6913
13:46:31|1.694
13:46:32|1.6954
13:46:33|1.6954
13:46:34|1.6976
13:46:35|1.6998
13:46:36|1.6982
13:46:37|1.6982
13:46:38|1.6982
13:46:38|1.6982
13:46:39|1.6969
13:46:41|1.6972
13:46:42|1.6976
13:46:42|1.698
13:46:43|1.6982
13:46:44|1.6963
13:46:46|1.6976
13:46:46|1.6978
13:46:48|1.702
13:46:48|1.7154
13:46:49|1.7128
13:46:50|1.7074
13:46:51|1.7051
13:46:53|1.7063
13:46:54|1.7153
13:46:54|1.7141
13:46:55|1.7163
13:46:56|1.7199
13:46:58|1.7199
13:46:58|1.7104
13:46:59|1.7098
13:47:00|1.7094
13:47:02|1.7106
13:47:03|1.7155
13:47:03|1.7195
13:47:04|1.7195
13:47:06|1.7282
13:47:07|1.7201
13:47:08|1.7182
13:47:09|1.7197
13:47:10|1.7178
13:47:11|1.7148
13:47:12|1.7143
13:47:13|1.7082
13:47:14|1.7019
13:47:15|1.6969
13:47:16|1.6969
13:47:17|1.6995
13:47:18|1.6999
13:47:19|1.7004
13:47:20|1.7015
13:47:21|1.7057
13:47:22|1.703
13:47:23|1.7019
13:47:24|1.7026
13:47:25|1.7005
13:47:26|1.7015
13:47:27|1.7023
13:47:28|1.7017
13:47:29|1.7017
13:47:30|1.7051
13:47:31|1.7051
13:47:32|1.7035
13:47:33|1.7044
13:47:34|1.6977
13:47:35|1.6935
13:47:36|1.693
13:47:37|1.6924
13:47:38|1.6905
13:47:39|1.6913
13:47:40|1.6964
13:47:41|1.6994
13:47:42|1.6979
13:47:43|1.6985
13:47:44|1.6978
13:47:45|1.6905
13:47:46|1.6951
13:47:47|1.6981
13:47:48|1.7042
13:47:49|1.6926
13:47:50|1.6976
13:47:51|1.6947
13:47:52|1.6947
13:47:53|1.6946
13:47:54|1.6946
13:47:55|1.6963
13:47:56|1.6984
13:47:57|1.6962
13:47:58|1.6974
13:47:59|1.695
13:48:00|1.6905
13:48:01|1.6811
13:48:02|1.6779
13:48:03|1.6781
13:48:04|1.6855
13:48:05|1.685
13:48:06|1.6847
13:48:08|1.6849
13:48:09|1.6843
13:48:10|1.6865
13:48:11|1.6865
13:48:12|1.6861
13:48:12|1.6823
13:48:14|1.6853
13:48:15|1.6849
13:48:15|1.684
13:48:17|1.6886
13:48:18|1.6893
13:48:19|1.6893
13:48:19|1.6851
13:48:20|1.6905
13:48:22|1.6867
13:48:23|1.6857
13:48:23|1.6857
13:48:25|1.6828
13:48:26|1.6825
13:48:27|1.6867
13:48:28|1.6872
13:48:28|1.6828
13:48:30|1.6828
13:48:31|1.6835
13:48:32|1.683
13:48:33|1.681
13:48:33|1.6801
13:48:35|1.6826
13:48:36|1.68
13:48:37|1.68
13:48:38|1.6806
13:48:39|1.67
13:48:40|1.67
13:48:41|1.6756
13:48:42|1.6734
13:48:43|1.6721
13:48:44|1.672
13:48:45|1.67
13:48:46|1.6799
13:48:47|1.6813
13:48:48|1.6813
13:48:49|1.6818
13:48:50|1.6745
13:48:51|1.6749
13:48:52|1.674
13:48:53|1.674
13:48:54|1.67
13:48:55|1.6735
13:48:56|1.6701
13:48:57|1.675
13:48:58|1.6701
13:48:59|1.6724
13:49:00|1.666
13:49:01|1.666
13:49:02|1.6799
13:49:03|1.677
13:49:04|1.6704
13:49:05|1.6704
13:49:06|1.68
13:49:07|1.6826
13:49:08|1.6812
13:49:10|1.6812
13:49:10|1.6812
13:49:11|1.6812
13:49:12|1.6812
13:49:13|1.6807
13:49:14|1.6788
13:49:15|1.6742
13:49:17|1.6747
13:49:17|1.6747
13:49:18|1.6786
13:49:20|1.6812
13:49:20|1.675
13:49:21|1.6723
13:49:22|1.6745
13:49:23|1.6743
13:49:24|1.6743
13:49:25|1.6743
13:49:26|1.6695
13:49:27|1.6694
13:49:28|1.6694
13:49:29|1.667
13:49:30|1.6736
13:49:31|1.6726
13:49:32|1.6701
13:49:33|1.669
13:49:34|1.6655
13:49:35|1.6655
13:49:37|1.6676
13:49:37|1.6635
13:49:38|1.6616
13:49:39|1.6602
13:49:40|1.6633
13:49:41|1.6614
13:49:42|1.6603
13:49:43|1.6606
13:49:44|1.6581
13:49:45|1.6577
13:49:46|1.6552
13:49:47|1.6583
13:49:48|1.6587
13:49:49|1.6564
13:49:50|1.6605
13:49:51|1.6586
13:49:52|1.6579
13:49:54|1.6545
13:49:54|1.6546
13:49:55|1.6546
13:49:57|1.6527
13:49:57|1.6527
13:49:58|1.6527
13:49:59|1.6554
13:50:00|1.6561
13:50:01|1.6529
13:50:02|1.6511
13:50:03|1.6505
13:50:04|1.6519
13:50:05|1.652
13:50:06|1.6542
13:50:07|1.6528
13:50:09|1.6529
13:50:10|1.65
13:50:11|1.6519
13:50:12|1.6501
13:50:13|1.6506
13:50:14|1.6501
13:50:16|1.651
13:50:16|1.6503
13:50:18|1.6493
13:50:19|1.6418
13:50:20|1.6492
13:50:20|1.6475
13:50:21|1.6443
13:50:22|1.6445
13:50:23|1.6436
13:50:24|1.6459
13:50:25|1.6396
13:50:27|1.6439
13:50:28|1.6411
13:50:29|1.6425
13:50:29|1.6429
13:50:31|1.6372
13:50:32|1.6405
13:50:32|1.6383
13:50:33|1.6398
13:50:34|1.6394
13:50:35|1.6332
13:50:36|1.6337
13:50:37|1.6327
13:50:38|1.6334
13:50:40|1.6352
13:50:40|1.6359
13:50:42|1.6373
13:50:42|1.6398
13:50:43|1.6342
13:50:44|1.632
13:50:45|1.6315
13:50:46|1.6332
13:50:47|1.6316
13:50:49|1.636
13:50:50|1.6321
13:50:50|1.6321
13:50:51|1.6303
13:50:53|1.6314
13:50:53|1.63
13:50:55|1.6301
13:50:56|1.6283
13:50:56|1.6315
13:50:58|1.6287
13:50:58|1.628
13:50:59|1.6256
13:51:00|1.6255
13:51:01|1.628
13:51:02|1.6359
13:51:03|1.6439
13:51:04|1.6389
13:51:06|1.6396
13:51:06|1.6388
13:51:07|1.6388
13:51:08|1.6414
13:51:10|1.639
13:51:11|1.6355
13:51:12|1.6396
13:51:13|1.645
13:51:14|1.6456
13:51:15|1.6388
13:51:16|1.6355
13:51:17|1.6373
13:51:18|1.6393
13:51:19|1.637
13:51:20|1.6378
13:51:21|1.6386
13:51:22|1.6334
13:51:23|1.6352
13:51:24|1.6404
13:51:25|1.6404
13:51:26|1.6384
13:51:27|1.6409
13:51:28|1.645
13:51:29|1.6413
13:51:30|1.643
13:51:31|1.643
13:51:32|1.6471
13:51:33|1.6516
13:51:34|1.6518
13:51:36|1.6514
13:51:36|1.6514
13:51:37|1.6521
13:51:38|1.6452
13:51:39|1.6496
13:51:40|1.6465
13:51:41|1.6469
13:51:42|1.6451
13:51:43|1.6466
13:51:44|1.6467
13:51:45|1.6498
13:51:46|1.6487
13:51:47|1.6482
13:51:48|1.6465
13:51:49|1.6467
13:51:50|1.6502
13:51:51|1.6521
13:51:52|1.6521
13:51:53|1.6501
13:51:54|1.6497
13:51:55|1.65
13:51:56|1.6512
13:51:57|1.6491
13:51:58|1.6497
13:51:59|1.6497
13:52:00|1.65
13:52:01|1.6495
13:52:02|1.6509
13:52:03|1.6522
13:52:04|1.6514
13:52:05|1.6514
13:52:06|1.6535
13:52:07|1.65
13:52:08|1.6527
13:52:09|1.6527
13:52:11|1.6521
13:52:12|1.6525
13:52:13|1.6497
13:52:14|1.6497
13:52:15|1.6528
13:52:16|1.6528
13:52:17|1.6531
13:52:18|1.6531
13:52:19|1.6562
13:52:20|1.6562
13:52:21|1.6515
13:52:22|1.6522
13:52:23|1.6546
13:52:24|1.6542
13:52:25|1.6564
13:52:26|1.6563
13:52:27|1.6563
13:52:28|1.6563
13:52:29|1.6562
13:52:30|1.6564
13:52:31|1.6505
13:52:32|1.6501
13:52:33|1.6501
13:52:34|1.643
13:52:35|1.6446
13:52:36|1.6446
13:52:37|1.6441
13:52:38|1.6492
13:52:39|1.6441
13:52:40|1.6434
13:52:41|1.6434
13:52:42|1.644
13:52:43|1.6474
13:52:44|1.6469
13:52:45|1.6469
13:52:46|1.6469
13:52:47|1.6442
13:52:48|1.6441
13:52:49|1.6441
13:52:50|1.6441
13:52:51|1.6441
13:52:52|1.6469
13:52:53|1.6473
13:52:54|1.6463
13:52:55|1.6459
13:52:56|1.6423
13:52:57|1.6437
13:52:58|1.6437
13:52:59|1.6424
13:53:00|1.6424
13:53:01|1.6424
13:53:02|1.6444
13:53:03|1.6429
13:53:04|1.6436
13:53:05|1.6429
13:53:06|1.6451
13:53:07|1.643
13:53:08|1.643
13:53:09|1.6434
13:53:10|1.643
13:53:11|1.6454
13:53:12|1.6469
13:53:13|1.6475
13:53:15|1.6475
13:53:15|1.6472
13:53:16|1.6472
13:53:17|1.6442
13:53:18|1.6442
13:53:19|1.6441
13:53:20|1.6434
13:53:21|1.6455
13:53:22|1.6442
13:53:23|1.6453
13:53:24|1.6464
13:53:25|1.644
13:53:26|1.644
13:53:27|1.6443
13:53:28|1.6441
13:53:29|1.6473
13:53:30|1.6456
13:53:31|1.6484
13:53:32|1.6482
13:53:33|1.6438
13:53:34|1.6403
13:53:35|1.6403
13:53:36|1.6428
13:53:37|1.6442
13:53:38|1.645
13:53:40|1.6456
13:53:40|1.6437
13:53:41|1.6446
13:53:42|1.6421
13:53:43|1.6423
13:53:44|1.6421
13:53:45|1.6426
13:53:46|1.6383
13:53:47|1.6423
13:53:48|1.6423
13:53:49|1.6423
13:53:50|1.6424
13:53:52|1.6485
13:53:52|1.6487
13:53:53|1.6492
13:53:54|1.6454
13:53:55|1.6412
13:53:56|1.6389
13:53:57|1.6437
13:53:58|1.6432
13:53:59|1.6432
13:54:00|1.6455
13:54:02|1.6478
13:54:02|1.649
13:54:03|1.6478
13:54:04|1.6479
13:54:05|1.6495
13:54:06|1.6495
13:54:07|1.6495
13:54:08|1.6495
13:54:09|1.6478
13:54:10|1.6478
13:54:11|1.6478
13:54:13|1.6429
13:54:13|1.6473
13:54:15|1.645
13:54:16|1.6456
13:54:17|1.6456
13:54:18|1.6455
13:54:19|1.6438
13:54:20|1.6446
13:54:21|1.6452
13:54:22|1.6443
13:54:23|1.645
13:54:24|1.6462
13:54:25|1.6462
13:54:26|1.6463
13:54:27|1.6478
13:54:28|1.6457
13:54:29|1.647
13:54:30|1.6461
13:54:31|1.6473
13:54:32|1.6473
13:54:34|1.6478
13:54:34|1.6456
13:54:35|1.6456
13:54:36|1.645
13:54:37|1.6469
13:54:38|1.6454
13:54:39|1.6439
13:54:41|1.6465
13:54:41|1.6449
13:54:43|1.6467
13:54:44|1.6485
13:54:44|1.6491
13:54:45|1.6498
13:54:46|1.6477
13:54:48|1.6476
13:54:48|1.6476
13:54:49|1.6479
13:54:51|1.6479
13:54:51|1.6479
13:54:52|1.6474
13:54:53|1.6474
13:54:55|1.6475
13:54:55|1.6517
13:54:56|1.655
13:54:57|1.6557
13:54:58|1.6587
13:55:00|1.6609
13:55:00|1.6571
13:55:01|1.6596
13:55:03|1.6529
13:55:03|1.6529
13:55:04|1.6529
13:55:05|1.6663
13:55:07|1.667
13:55:07|1.6655
13:55:09|1.6645
13:55:10|1.6636
13:55:10|1.6659
13:55:11|1.662
13:55:12|1.6602
13:55:14|1.6611
13:55:15|1.6664
13:55:16|1.6642
13:55:17|1.664
13:55:18|1.6663
13:55:19|1.6654
13:55:20|1.6654
13:55:21|1.6657
13:55:22|1.6649
13:55:23|1.6614
13:55:24|1.6614
13:55:25|1.6614
13:55:26|1.6633
13:55:27|1.6633
13:55:28|1.6633
13:55:29|1.6633
13:55:30|1.6673
13:55:31|1.6636
13:55:32|1.6638
13:55:33|1.6638
13:55:34|1.6722
13:55:35|1.6706
13:55:36|1.6661
13:55:37|1.6662
13:55:38|1.6633
13:55:39|1.664
13:55:40|1.664
13:55:41|1.6678
13:55:42|1.6678
13:55:43|1.6688
13:55:44|1.6713
13:55:45|1.6713
13:55:46|1.6693
13:55:47|1.6653
13:55:48|1.6677
13:55:49|1.6631
13:55:50|1.6663
13:55:51|1.6687
13:55:52|1.6623
13:55:53|1.6614
13:55:54|1.666
13:55:55|1.666
13:55:57|1.665
13:55:57|1.665
13:55:58|1.665
13:55:59|1.665
13:56:00|1.6623
13:56:01|1.6637
13:56:02|1.6716
13:56:03|1.6701
13:56:04|1.6672
13:56:05|1.6662
13:56:06|1.671
13:56:08|1.6662
13:56:09|1.6663
13:56:10|1.6669
13:56:10|1.6714
13:56:11|1.6719
13:56:13|1.673
13:56:13|1.673
13:56:14|1.673
13:56:15|1.6724
13:56:17|1.6717
13:56:18|1.6693
13:56:19|1.6693
13:56:20|1.6703
13:56:21|1.6691
13:56:22|1.6719
13:56:23|1.6688
13:56:24|1.6701
13:56:25|1.6666
13:56:26|1.6666
13:56:27|1.6666
13:56:28|1.6688
13:56:29|1.6688
13:56:30|1.6694
13:56:31|1.6638
13:56:32|1.6625
13:56:33|1.6631
13:56:34|1.6615
13:56:35|1.6612
13:56:36|1.6613
13:56:37|1.6613
13:56:38|1.6629
13:56:39|1.6613
13:56:40|1.6627
13:56:41|1.6654
13:56:42|1.6693
13:56:43|1.6718
13:56:44|1.668
13:56:45|1.6679
13:56:46|1.6647
13:56:47|1.6647
13:56:48|1.6647
13:56:49|1.6666
13:56:50|1.6666
13:56:51|1.6634
13:56:52|1.6649
13:56:53|1.6648
13:56:54|1.6664
13:56:55|1.6663
13:56:56|1.6663
13:56:57|1.6663
13:56:59|1.6672
13:56:59|1.6672
13:57:00|1.6686
13:57:01|1.6686
13:57:02|1.6679
13:57:03|1.6669
13:57:04|1.6686
13:57:05|1.667
13:57:06|1.667
13:57:07|1.667
13:57:08|1.67
13:57:09|1.67
13:57:10|1.6698
13:57:11|1.6746
13:57:12|1.6765
13:57:13|1.6696
13:57:14|1.6689
13:57:16|1.6709
13:57:17|1.6728
13:57:18|1.6799
13:57:18|1.6713
13:57:20|1.6764
13:57:21|1.6764
13:57:22|1.6702
13:57:23|1.6772
13:57:24|1.6772
13:57:25|1.6747
13:57:26|1.6747
13:57:27|1.6733
13:57:28|1.6733
13:57:29|1.6733
13:57:30|1.6733
13:57:31|1.6733
13:57:32|1.6733
13:57:33|1.6768
13:57:34|1.6754
13:57:34|1.6754
13:57:36|1.6749
13:57:37|1.6713
13:57:37|1.6713
13:57:39|1.6713
13:57:40|1.6729
13:57:41|1.6729
13:57:42|1.6729
13:57:43|1.6729
13:57:43|1.6729
13:57:44|1.6724
13:57:46|1.6724
13:57:47|1.6726
13:57:47|1.6726
13:57:49|1.6713
13:57:50|1.6741
13:57:51|1.6701
13:57:52|1.6701
13:57:53|1.6701
13:57:54|1.6698
13:57:55|1.67
13:57:56|1.665
13:57:57|1.6629
13:57:58|1.6689
13:57:58|1.6638
13:58:00|1.6636
13:58:01|1.6629
13:58:02|1.6623
13:58:02|1.6626
13:58:04|1.6626
13:58:04|1.6634
13:58:05|1.6665
13:58:06|1.6641
13:58:08|1.6642
13:58:09|1.6642
13:58:10|1.6642
13:58:11|1.6662
13:58:12|1.6698
13:58:13|1.6701
13:58:14|1.6719
13:58:15|1.672
13:58:16|1.6701
13:58:17|1.6725
13:58:19|1.6666
13:58:20|1.6668
13:58:20|1.6698
13:58:21|1.6701
13:58:22|1.6733
13:58:24|1.6733
13:58:24|1.6715
13:58:25|1.6694
13:58:26|1.6767
13:58:27|1.679
13:58:28|1.6767
13:58:30|1.6764
13:58:30|1.677
13:58:31|1.6773
13:58:32|1.682
13:58:33|1.6815
13:58:35|1.6829
13:58:35|1.68
13:58:36|1.6857
13:58:37|1.677
13:58:38|1.6736
13:58:39|1.6858
13:58:40|1.6778
13:58:41|1.6806
13:58:42|1.6796
13:58:43|1.6796
13:58:45|1.6763
13:58:46|1.6763
13:58:46|1.6817
13:58:47|1.6815
13:58:48|1.6797
13:58:49|1.6791
13:58:51|1.6782
13:58:52|1.6778
13:58:53|1.6763
13:58:53|1.6817
13:58:55|1.6798
13:58:56|1.6707
13:58:57|1.6758
13:58:57|1.6786
13:58:59|1.6824
13:58:59|1.6804
13:59:01|1.6833
13:59:01|1.6832
13:59:02|1.679
13:59:03|1.6744
13:59:05|1.6766
13:59:06|1.6754
13:59:07|1.6754
13:59:07|1.6794
13:59:09|1.6754
13:59:09|1.6739
13:59:11|1.6725
13:59:11|1.6694
13:59:12|1.6665
13:59:14|1.6664
13:59:15|1.6664
13:59:16|1.6676
13:59:17|1.6639
13:59:17|1.6608
13:59:19|1.6665
13:59:20|1.6775
13:59:21|1.6714
13:59:22|1.6761
13:59:23|1.6722
13:59:24|1.6716
13:59:25|1.671
13:59:26|1.6722
13:59:27|1.6712
13:59:28|1.6699
13:59:29|1.6714
13:59:30|1.6694
13:59:31|1.6689
13:59:32|1.6681
13:59:33|1.6699
13:59:35|1.672
13:59:35|1.672
13:59:36|1.672
13:59:37|1.6746
13:59:38|1.6746
13:59:39|1.672
13:59:40|1.6724
13:59:41|1.6779
13:59:42|1.6804
13:59:43|1.6824
13:59:44|1.6863
13:59:45|1.6876
13:59:46|1.6794
13:59:47|1.6835
13:59:48|1.6813
13:59:49|1.6888
13:59:50|1.6888
13:59:51|1.6845
13:59:52|1.6837
13:59:53|1.6837
13:59:54|1.6826
13:59:55|1.6863
13:59:56|1.6852
13:59:57|1.6841
13:59:58|1.6841
13:59:59|1.6847
14:00:00|1.6818
14:00:01|1.6801
14:00:02|1.6836
14:00:03|1.6879
14:00:04|1.686
14:00:05|1.6832
14:00:06|1.6876
14:00:07|1.6869
14:00:08|1.6876
14:00:09|1.6888
14:00:10|1.6857
14:00:11|1.6888
14:00:12|1.6888
14:00:13|1.6823
14:00:14|1.6878
14:00:15|1.6879
14:00:17|1.6864
14:00:17|1.6816
14:00:19|1.6776
14:00:20|1.6878
14:00:20|1.6879
14:00:21|1.6878
14:00:22|1.6885
14:00:23|1.6947
14:00:25|1.6917
14:00:26|1.693
14:00:27|1.6949
14:00:28|1.6948
14:00:29|1.6979
14:00:29|1.6946
14:00:31|1.7018
14:00:31|1.6976
14:00:33|1.7027
14:00:34|1.6992
14:00:34|1.7032
14:00:35|1.7051
14:00:36|1.707
14:00:38|1.708
14:00:38|1.7106
14:00:40|1.7089
14:00:41|1.7091
14:00:42|1.7158
14:00:43|1.7159
14:00:44|1.7159
14:00:44|1.7196
14:00:46|1.7215
14:00:47|1.7226
14:00:48|1.7235
14:00:49|1.7249
14:00:50|1.7192
14:00:51|1.7124
14:00:52|1.7181
14:00:53|1.715
14:00:54|1.7193
14:00:55|1.7215
14:00:56|1.7217
14:00:57|1.7274
14:00:58|1.7299
14:00:59|1.7265
14:01:00|1.7277
14:01:01|1.7247
14:01:02|1.7274
14:01:03|1.7272
14:01:04|1.7263
14:01:05|1.7264
14:01:06|1.7292
14:01:07|1.7266
14:01:08|1.7295
14:01:09|1.7284
14:01:10|1.7237
14:01:11|1.7283
14:01:12|1.7252
14:01:13|1.7237
14:01:14|1.7226
14:01:15|1.7205
14:01:16|1.718
14:01:17|1.7237
14:01:18|1.7237
14:01:19|1.7224
14:01:20|1.7216
14:01:21|1.7301
14:01:23|1.7278
14:01:24|1.7291
14:01:24|1.7291
14:01:26|1.7221
14:01:27|1.7221
14:01:28|1.7255
14:01:29|1.7225
14:01:30|1.7214
14:01:31|1.7237
14:01:32|1.7235
14:01:33|1.72
14:01:34|1.7202
14:01:35|1.7209
14:01:36|1.7199
14:01:37|1.718
14:01:38|1.7184
14:01:39|1.7221
14:01:40|1.7202
14:01:41|1.7233
14:01:42|1.725
14:01:43|1.7249
14:01:44|1.7248
14:01:45|1.7234
14:01:46|1.7267
14:01:47|1.7224
14:01:48|1.7245
14:01:49|1.7245
14:01:50|1.725
14:01:51|1.7252
14:01:52|1.7289
14:01:53|1.7292
14:01:54|1.7292
14:01:55|1.7292
14:01:56|1.7295
14:01:57|1.73
14:01:58|1.7273
14:01:59|1.7289
14:02:00|1.7254
14:02:01|1.7235
14:02:02|1.7284
14:02:03|1.7289
14:02:04|1.7268
14:02:05|1.7288
14:02:06|1.7289
14:02:07|1.7289
14:02:08|1.7289
14:02:09|1.7285
14:02:10|1.7213
14:02:11|1.7264
14:02:12|1.7232
14:02:13|1.7272
14:02:14|1.7245
14:02:16|1.7236
14:02:16|1.7214
14:02:17|1.7288
14:02:18|1.7276
14:02:19|1.7228
14:02:20|1.726
14:02:22|1.7255
14:02:22|1.7163
14:02:24|1.7116
14:02:25|1.7158
14:02:26|1.7136
14:02:27|1.7139
14:02:28|1.7109
14:02:29|1.7201
14:02:30|1.7117
14:02:31|1.7156
14:02:32|1.7182
14:02:32|1.7214
14:02:33|1.7189
14:02:35|1.7173
14:02:36|1.72
14:02:37|1.72
14:02:38|1.7273
14:02:39|1.7231
14:02:40|1.7274
14:02:41|1.7253
14:02:42|1.7229
14:02:43|1.7226
14:02:44|1.7252
14:02:45|1.7224
14:02:46|1.719
14:02:47|1.7239
14:02:48|1.7247
14:02:49|1.7327
14:02:50|1.7292
14:02:51|1.7326
14:02:52|1.735
14:02:53|1.7342
14:02:54|1.7324
14:02:55|1.73
14:02:56|1.7315
14:02:57|1.7332
14:02:58|1.7309
14:02:59|1.7288
14:03:00|1.7279
14:03:01|1.7239
14:03:02|1.726
14:03:03|1.7262
14:03:04|1.7312
14:03:05|1.7267
14:03:06|1.7281
14:03:07|1.7257
14:03:08|1.719
14:03:09|1.7121
14:03:10|1.7186
14:03:11|1.7185
14:03:12|1.7173
14:03:13|1.7196
14:03:14|1.716
14:03:15|1.718
14:03:17|1.7171
14:03:17|1.716
14:03:18|1.716
14:03:19|1.7178
14:03:20|1.7147
14:03:22|1.7122
14:03:23|1.7136
14:03:24|1.7098
14:03:25|1.7118
14:03:26|1.7113
14:03:27|1.7112
14:03:28|1.707
14:03:30|1.7178
14:03:30|1.7136
14:03:31|1.7092
14:03:32|1.7108
14:03:34|1.7156
14:03:34|1.7138
14:03:35|1.7191
14:03:36|1.7191
14:03:38|1.7189
14:03:39|1.7132
14:03:40|1.712
14:03:41|1.7149
14:03:42|1.7168
14:03:43|1.7173
14:03:43|1.7152
14:03:44|1.7132
14:03:45|1.7164
14:03:47|1.7151
14:03:47|1.7124
14:03:49|1.7149
14:03:50|1.7152
14:03:51|1.7134
14:03:52|1.7127
14:03:53|1.7131
14:03:54|1.713
14:03:55|1.7102
14:03:56|1.7112
14:03:57|1.7124
14:03:58|1.712
14:03:59|1.7125
14:04:00|1.7125
14:04:01|1.7125
14:04:02|1.711
14:04:03|1.7094
14:04:04|1.7094
14:04:05|1.7032
14:04:06|1.709
14:04:07|1.7079
14:04:08|1.7073
14:04:09|1.708
14:04:10|1.7054
14:04:11|1.7055
14:04:12|1.6917
14:04:13|1.6932
14:04:14|1.6935
14:04:15|1.6899
14:04:16|1.6897
14:04:17|1.6879
14:04:18|1.688
14:04:19|1.6839
14:04:20|1.6867
14:04:21|1.6899
14:04:23|1.6851
14:04:24|1.6914
14:04:24|1.6874
14:04:26|1.6864
14:04:27|1.68
14:04:28|1.6813
14:04:29|1.6813
14:04:30|1.6809
14:04:31|1.6809
14:04:32|1.6799
14:04:32|1.6833
14:04:33|1.6823
14:04:34|1.6821
14:04:35|1.6811
14:04:36|1.681
14:04:38|1.681
14:04:39|1.6777
14:04:40|1.6772
14:04:40|1.6784
14:04:41|1.6757
14:04:42|1.6723
14:04:43|1.6806
14:04:45|1.6821
14:04:46|1.6778
14:04:46|1.6837
14:04:48|1.6807
14:04:49|1.6821
14:04:50|1.6797
14:04:51|1.6799
14:04:52|1.6764
14:04:53|1.6807
14:04:54|1.6766
14:04:55|1.6895
14:04:56|1.6823
14:04:57|1.6835
14:04:58|1.6872
14:04:59|1.6872
14:04:59|1.6885
14:05:01|1.6921
14:05:02|1.6877
14:05:02|1.6893
14:05:04|1.6879
14:05:05|1.6999
14:05:06|1.6993
14:05:07|1.7004
14:05:08|1.7004
14:05:09|1.7013
14:05:10|1.7014
14:05:10|1.6997
14:05:12|1.6997
14:05:12|1.701
14:05:14|1.7
14:05:14|1.6953
14:05:16|1.6977
14:05:17|1.6997
14:05:18|1.6982
14:05:18|1.6986
14:05:20|1.6986
14:05:20|1.7014
14:05:22|1.7161
14:05:23|1.7138
14:05:24|1.7106
14:05:25|1.7033
14:05:27|1.7026
14:05:27|1.7084
14:05:29|1.7183
14:05:29|1.7078
14:05:31|1.7115
14:05:32|1.7181
14:05:32|1.7134
14:05:34|1.7094
14:05:35|1.7065
14:05:36|1.7057
14:05:37|1.7055
14:05:37|1.7163
14:05:38|1.7177
14:05:39|1.7165
14:05:40|1.7193
14:05:42|1.7446
14:05:43|1.7438
14:05:44|1.7286
14:05:45|1.7348
14:05:46|1.7308
14:05:47|1.7368
14:05:48|1.7432
14:05:48|1.739
14:05:49|1.7385
14:05:51|1.7364
14:05:51|1.7324
14:05:52|1.7352
14:05:54|1.7348
14:05:55|1.7346
14:05:56|1.7345
14:05:56|1.7345
14:05:57|1.7336
14:05:59|1.7344
14:06:00|1.7374
14:06:01|1.7331
14:06:02|1.7344
14:06:03|1.7354
14:06:03|1.7313
14:06:05|1.7385
14:06:06|1.735
14:06:06|1.7299
14:06:08|1.7348
14:06:09|1.7384
14:06:09|1.7342
14:06:11|1.7344
14:06:11|1.7388
14:06:13|1.7412
14:06:14|1.7396
14:06:15|1.7399
14:06:16|1.7428
14:06:17|1.7488
14:06:18|1.7419
14:06:19|1.743
14:06:20|1.7394
14:06:21|1.7499
14:06:21|1.7461
14:06:23|1.745
14:06:24|1.7475
14:06:25|1.7499
14:06:26|1.75
14:06:27|1.7497
14:06:28|1.7476
14:06:29|1.7473
14:06:30|1.7497
14:06:32|1.76
14:06:32|1.7519
14:06:34|1.753
14:06:35|1.7583
14:06:35|1.7579
14:06:36|1.7507
14:06:38|1.7508
14:06:39|1.7577
14:06:39|1.7624
14:06:41|1.7507
14:06:41|1.7507
14:06:43|1.7559
14:06:44|1.7516
14:06:45|1.7489
14:06:46|1.7517
14:06:46|1.7512
14:06:47|1.7463
14:06:48|1.7507
14:06:50|1.7528
14:06:51|1.7534
14:06:51|1.741
14:06:53|1.7384
14:06:54|1.7416
14:06:55|1.7432
14:06:56|1.7443
14:06:57|1.743
14:06:58|1.7388
14:06:59|1.7416
14:07:00|1.7434
14:07:01|1.7354
14:07:02|1.739
14:07:03|1.7396
14:07:04|1.7398
14:07:05|1.7396
14:07:06|1.7474
14:07:07|1.748
14:07:08|1.7416
14:07:09|1.7517
14:07:10|1.7508
14:07:11|1.7615
14:07:12|1.7617
14:07:13|1.7614
14:07:14|1.7588
14:07:15|1.7582
14:07:16|1.7689
14:07:17|1.7599
14:07:18|1.7529
14:07:19|1.7619
14:07:20|1.7619
14:07:21|1.7614
14:07:22|1.7616
14:07:23|1.7608
14:07:24|1.7643
14:07:25|1.7616
14:07:26|1.7583
14:07:28|1.7582
14:07:28|1.7585
14:07:29|1.7599
14:07:31|1.7554
14:07:31|1.7622
14:07:32|1.7595
14:07:33|1.7598
14:07:34|1.7567
14:07:36|1.7554
14:07:36|1.7522
14:07:38|1.7553
14:07:39|1.7553
14:07:39|1.7507
14:07:40|1.7454
14:07:42|1.7434
14:07:42|1.7448
14:07:44|1.7473
14:07:44|1.7523
14:07:46|1.7457
14:07:46|1.7424
14:07:48|1.7424
14:07:49|1.7431
14:07:49|1.7428
14:07:51|1.7392
14:07:51|1.7335
14:07:52|1.7342
14:07:53|1.7334
14:07:54|1.7368
14:07:56|1.7367
14:07:56|1.7466
14:07:57|1.7406
14:07:58|1.7428
14:07:59|1.7428
14:08:01|1.745
14:08:01|1.7447
14:08:02|1.7419
14:08:03|1.7442
14:08:04|1.7431
14:08:06|1.7429
14:08:06|1.7416
14:08:07|1.7403
14:08:08|1.7402
14:08:10|1.7423
14:08:10|1.7401
14:08:11|1.7391
14:08:12|1.7391
14:08:14|1.7389
14:08:14|1.7392
14:08:15|1.7392
14:08:17|1.7386
14:08:18|1.7383
14:08:19|1.7412
14:08:19|1.7385
14:08:20|1.74
14:08:21|1.7413
14:08:23|1.7309
14:08:24|1.7243
14:08:25|1.7257
14:08:25|1.7376
14:08:27|1.7333
14:08:28|1.7275
14:08:29|1.7295
14:08:30|1.7312
14:08:31|1.7233
14:08:32|1.7263
14:08:33|1.7261
14:08:35|1.7261
14:08:35|1.7225
14:08:36|1.7259
14:08:37|1.729
14:08:38|1.7267
14:08:39|1.7243
14:08:40|1.7319
14:08:41|1.7263
14:08:42|1.7327
14:08:43|1.7341
14:08:44|1.7354
14:08:46|1.7327
14:08:46|1.734
14:08:47|1.7334
14:08:48|1.7436
14:08:49|1.738
14:08:50|1.742
14:08:51|1.7379
14:08:52|1.7357
14:08:53|1.7379
14:08:55|1.7359
14:08:56|1.7349
14:08:56|1.736
14:08:58|1.7352
14:08:58|1.7387
14:08:59|1.7398
14:09:00|1.7359
14:09:01|1.7362
14:09:02|1.7354
14:09:04|1.735
14:09:04|1.7349
14:09:06|1.7392
14:09:06|1.7338
14:09:07|1.7375
14:09:08|1.7372
14:09:09|1.7372
14:09:11|1.7361
14:09:11|1.7369
14:09:13|1.7334
14:09:13|1.7304
14:09:15|1.7276
14:09:15|1.7268
14:09:16|1.7267
14:09:18|1.7275
14:09:18|1.6969
14:09:20|1.7007
14:09:20|1.7067
14:09:21|1.7103
14:09:22|1.7117
14:09:24|1.7089
14:09:24|1.7099
14:09:25|1.7098
14:09:26|1.7085
14:09:28|1.7124
14:09:29|1.7064
14:09:30|1.7077
14:09:31|1.7092
14:09:32|1.7068
14:09:33|1.7067
14:09:34|1.7051
14:09:35|1.7043
14:09:36|1.7057
14:09:37|1.7085
14:09:38|1.7085
14:09:39|1.7085
14:09:40|1.6999
14:09:41|1.7031
14:09:42|1.7007
14:09:43|1.7006
14:09:44|1.6989
14:09:45|1.6967
14:09:46|1.6976
14:09:47|1.7
14:09:48|1.6976
14:09:49|1.7026
14:09:50|1.7023
14:09:51|1.7062
14:09:52|1.7048
14:09:53|1.7021
14:09:54|1.6987
14:09:56|1.6945
14:09:56|1.6978
14:09:57|1.6979
14:09:58|1.6982
14:09:59|1.691
14:10:00|1.6926
14:10:01|1.6934
14:10:02|1.6937
14:10:03|1.6969
14:10:04|1.6913
14:10:05|1.697
14:10:06|1.6949
14:10:07|1.6958
14:10:08|1.7044
14:10:09|1.7056
14:10:10|1.7109
14:10:11|1.7155
14:10:12|1.7132
14:10:13|1.72
14:10:14|1.7118
14:10:15|1.7191
14:10:16|1.7125
14:10:17|1.7181
14:10:18|1.7144
14:10:19|1.7181
14:10:20|1.7137
14:10:21|1.7124
14:10:22|1.7103
14:10:23|1.7116
14:10:24|1.7065
14:10:25|1.7075
14:10:26|1.7056
14:10:27|1.7059
14:10:29|1.7101
14:10:30|1.7104
14:10:30|1.7156
14:10:32|1.7143
14:10:33|1.7128
14:10:34|1.7088
14:10:35|1.7118
14:10:36|1.712
14:10:37|1.7177
14:10:38|1.7145
14:10:39|1.712
14:10:40|1.7111
14:10:41|1.71
14:10:41|1.711
14:10:43|1.7139
14:10:44|1.7114
14:10:45|1.7102
14:10:46|1.7093
14:10:47|1.7135
14:10:48|1.7124
14:10:49|1.7074
14:10:50|1.7109
14:10:51|1.6999
14:10:52|1.6995
14:10:53|1.7016
14:10:54|1.7016
14:10:55|1.7017
14:10:56|1.7001
14:10:57|1.7006
14:10:58|1.7004
14:10:59|1.7033
14:11:00|1.7033
14:11:01|1.7029
14:11:02|1.709
14:11:03|1.709
14:11:04|1.7129
14:11:05|1.7134
14:11:06|1.7155
14:11:07|1.7129
14:11:08|1.7135
14:11:09|1.716
14:11:10|1.716
14:11:11|1.7133
14:11:12|1.7156
14:11:13|1.7125
14:11:14|1.7115
14:11:15|1.717
14:11:16|1.7184
14:11:17|1.716
14:11:18|1.716
14:11:19|1.7207
14:11:20|1.7191
14:11:21|1.717
14:11:22|1.7182
14:11:23|1.7146
14:11:24|1.7064
14:11:25|1.7108
14:11:26|1.711
14:11:27|1.7101
14:11:28|1.7153
14:11:29|1.7142
14:11:30|1.7147
14:11:31|1.7185
14:11:32|1.7131
14:11:34|1.7209
14:11:35|1.7152
14:11:36|1.7122
14:11:37|1.7109
14:11:37|1.7125
14:11:38|1.7066
14:11:39|1.7089
14:11:41|1.7023
14:11:41|1.7039
14:11:43|1.7039
14:11:43|1.7058
14:11:44|1.7057
14:11:46|1.7057
14:11:46|1.7061
14:11:48|1.7061
14:11:48|1.7058
14:11:49|1.7058
14:11:50|1.7071
14:11:51|1.7079
14:11:53|1.7069
14:11:54|1.7069
14:11:54|1.7122
14:11:55|1.71
14:11:57|1.7077
14:11:57|1.7092
14:11:59|1.7079
14:11:59|1.7079
14:12:00|1.7107
14:12:01|1.7099
14:12:03|1.7099
14:12:03|1.7099
14:12:04|1.7054
14:12:05|1.7038
14:12:06|1.7074
14:12:07|1.7029
14:12:09|1.7062
14:12:09|1.7044
14:12:10|1.7032
14:12:12|1.7061
14:12:12|1.7
14:12:14|1.702
14:12:14|1.7005
14:12:16|1.6979
14:12:17|1.701
14:12:17|1.6939
14:12:18|1.6976
14:12:19|1.6976
14:12:20|1.6974
14:12:21|1.6976
14:12:23|1.6979
14:12:24|1.6937
14:12:25|1.6978
14:12:25|1.7063
14:12:26|1.7063
14:12:27|1.7041
14:12:28|1.704
14:12:29|1.704
14:12:31|1.7036
14:12:32|1.7011
14:12:33|1.7041
14:12:34|1.7037
14:12:35|1.7027
14:12:36|1.7027
14:12:37|1.7027
14:12:38|1.7076
14:12:39|1.7054
14:12:41|1.7037
14:12:41|1.7
14:12:42|1.7014
14:12:44|1.7019
14:12:44|1.7019
14:12:46|1.7013
14:12:47|1.7013
14:12:47|1.703
14:12:49|1.6986
14:12:49|1.703
14:12:50|1.699
14:12:51|1.698
14:12:53|1.6978
14:12:53|1.7
14:12:54|1.697
14:12:55|1.6898
14:12:56|1.6874
14:12:58|1.698
14:12:58|1.698
14:12:59|1.6957
14:13:00|1.6898
14:13:02|1.6935
14:13:02|1.6883
14:13:03|1.6908
14:13:05|1.6895
14:13:05|1.6934
14:13:07|1.6937
14:13:08|1.6973
14:13:09|1.693
14:13:09|1.6898
14:13:10|1.6934
14:13:12|1.6923
14:13:12|1.6927
14:13:13|1.6927
14:13:14|1.6927
14:13:15|1.6923
14:13:16|1.6936
14:13:18|1.6932
14:13:18|1.6932
14:13:19|1.6932
14:13:20|1.6929
14:13:22|1.6932
14:13:23|1.6943
14:13:23|1.6934
14:13:24|1.6934
14:13:25|1.7019
14:13:26|1.699
14:13:28|1.702
14:13:28|1.7011
14:13:30|1.7012
14:13:30|1.7008
14:13:32|1.6984
14:13:33|1.7005
14:13:34|1.7
14:13:35|1.7004
14:13:36|1.7019
14:13:37|1.7018
14:13:38|1.7026
14:13:39|1.7035
14:13:40|1.7051
14:13:41|1.7002
14:13:42|1.6937
14:13:43|1.6968
14:13:44|1.6968
14:13:45|1.703
14:13:46|1.6969
14:13:47|1.6994
14:13:48|1.6949
14:13:49|1.6949
14:13:50|1.6962
14:13:51|1.6969
14:13:52|1.7002
14:13:53|1.7044
14:13:54|1.7051
14:13:55|1.7034
14:13:56|1.7034
14:13:57|1.7
14:13:59|1.7
14:13:59|1.6987
14:14:00|1.6938
14:14:01|1.6938
14:14:02|1.6909
14:14:03|1.6909
14:14:04|1.695
14:14:05|1.695
14:14:06|1.695
14:14:07|1.6974
14:14:08|1.6926
14:14:09|1.6961
14:14:10|1.695
14:14:11|1.6944
14:14:12|1.6969
14:14:13|1.6969
14:14:14|1.6968
14:14:15|1.6999
14:14:16|1.7
14:14:17|1.7034
14:14:18|1.6978
14:14:19|1.7001
14:14:21|1.7001
14:14:22|1.7056
14:14:22|1.706
14:14:23|1.7054
14:14:24|1.7063
14:14:25|1.7107
14:14:26|1.7069
14:14:27|1.7081
14:14:28|1.7119
14:14:29|1.7103
14:14:30|1.7113
14:14:31|1.7098
14:14:33|1.7099
14:14:34|1.7095
14:14:35|1.7081
14:14:36|1.7081
14:14:37|1.7081
14:14:39|1.7089
14:14:40|1.7089
14:14:40|1.7031
14:14:41|1.7043
14:14:43|1.7041
14:14:43|1.7083
14:14:44|1.7075
14:14:45|1.7049
14:14:46|1.7081
14:14:47|1.7081
14:14:48|1.7136
14:14:49|1.7107
14:14:50|1.7107
14:14:51|1.7107
14:14:52|1.7107
14:14:53|1.7107
14:14:54|1.7107
14:14:55|1.711
14:14:56|1.711
14:14:58|1.7155
14:14:58|1.7155
14:14:59|1.7155
14:15:00|1.7155
14:15:01|1.7215
14:15:02|1.7251
14:15:03|1.7241
14:15:04|1.7216
14:15:05|1.7297
14:15:06|1.7221
14:15:07|1.7286
14:15:08|1.7224
14:15:09|1.7297
14:15:10|1.7295
14:15:11|1.7273
14:15:12|1.7314
14:15:13|1.7314
14:15:14|1.7302
14:15:15|1.7321
14:15:16|1.7321
14:15:17|1.74
14:15:18|1.7333
14:15:19|1.7367
14:15:20|1.7344
14:15:21|1.7363
14:15:22|1.7363
14:15:23|1.728
14:15:24|1.7274
14:15:25|1.7328
14:15:26|1.7328
14:15:27|1.7328
14:15:28|1.7328
14:15:29|1.7363
14:15:30|1.7334
14:15:31|1.7294
14:15:32|1.7246
14:15:34|1.728
14:15:35|1.7328
14:15:36|1.7328
14:15:37|1.7339
14:15:38|1.734
14:15:39|1.7428
14:15:40|1.7411
14:15:41|1.7415
14:15:42|1.7329
14:15:43|1.74
14:15:44|1.7416
14:15:44|1.7416
14:15:46|1.7363
14:15:47|1.7421
14:15:48|1.7427
14:15:49|1.7424
14:15:50|1.7424
14:15:51|1.74
14:15:52|1.7404
14:15:53|1.7406
14:15:54|1.7381
14:15:55|1.74
14:15:56|1.7369
14:15:57|1.7402
14:15:58|1.7378
14:15:59|1.7403
14:16:00|1.7404
14:16:01|1.7416
14:16:02|1.7416
14:16:03|1.7426
14:16:04|1.7383
14:16:05|1.7395
14:16:06|1.7415
14:16:07|1.7399
14:16:08|1.7399
14:16:09|1.7399
14:16:10|1.7416
14:16:11|1.7415
14:16:12|1.7397
14:16:13|1.74
14:16:14|1.7427
14:16:15|1.7449
14:16:16|1.7472
14:16:17|1.7443
14:16:18|1.7452
14:16:19|1.748
14:16:20|1.7463
14:16:21|1.7491
14:16:22|1.7506
14:16:23|1.755
14:16:24|1.755
14:16:25|1.7472
14:16:26|1.7431
14:16:27|1.749
14:16:28|1.7473
14:16:29|1.7545
14:16:30|1.7506
14:16:31|1.752
14:16:32|1.7503
14:16:33|1.75
14:16:34|1.7492
14:16:36|1.748
14:16:36|1.748
14:16:37|1.746
14:16:38|1.746
14:16:39|1.7501
14:16:40|1.7514
14:16:41|1.7482
14:16:42|1.7495
14:16:43|1.7482
14:16:44|1.7482
14:16:45|1.7442
14:16:46|1.7477
14:16:47|1.7482
14:16:48|1.7482
14:16:49|1.7473
14:16:50|1.7493
14:16:51|1.7497
14:16:52|1.7493
14:16:53|1.7603
14:16:54|1.763
14:16:55|1.7595
14:16:56|1.7571
14:16:57|1.7588
14:16:58|1.7687
14:16:59|1.7686
14:17:00|1.7614
14:17:01|1.7626
14:17:02|1.7659
14:17:03|1.7659
14:17:04|1.7598
14:17:05|1.7653
14:17:06|1.7618
14:17:07|1.7653
14:17:08|1.765
14:17:09|1.7627
14:17:10|1.7609
14:17:11|1.7656
14:17:12|1.7681
14:17:13|1.7681
14:17:14|1.7633
14:17:15|1.7659
14:17:16|1.7695
14:17:17|1.7621
14:17:18|1.7691
14:17:19|1.766
14:17:20|1.7686
14:17:21|1.7651
14:17:22|1.7649
14:17:23|1.762
14:17:24|1.7635
14:17:25|1.7636
14:17:26|1.7685
14:17:27|1.7607
14:17:28|1.7621
14:17:29|1.7617
14:17:30|1.7644
14:17:31|1.7634
14:17:32|1.7611
14:17:33|1.7609
14:17:34|1.7642
14:17:36|1.7697
14:17:37|1.7666
14:17:38|1.77
14:17:39|1.77
14:17:40|1.7718
14:17:41|1.7988
14:17:42|1.7886
14:17:43|1.7925
14:17:44|1.7912
14:17:45|1.7911
14:17:46|1.7997
14:17:46|1.7941
14:17:48|1.8008
14:17:49|1.8039
14:17:50|1.8075
14:17:51|1.7987
14:17:52|1.7911
14:17:53|1.7878
14:17:54|1.7874
14:17:55|1.791
14:17:56|1.792
14:17:57|1.7973
14:17:58|1.7968
14:17:59|1.8059
14:17:59|1.8087
14:18:01|1.8045
14:18:01|1.8027
14:18:03|1.8045
14:18:04|1.81
14:18:05|1.81
14:18:06|1.81
14:18:07|1.81
14:18:08|1.809
14:18:09|1.8025
14:18:10|1.8045
14:18:11|1.8076
14:18:11|1.8022
14:18:12|1.8051
14:18:14|1.8008
14:18:14|1.7924
14:18:16|1.7971
14:18:17|1.7927
14:18:18|1.7911
14:18:19|1.7874
14:18:19|1.787
14:18:20|1.7887
14:18:22|1.7909
14:18:22|1.7827
14:18:24|1.7832
14:18:25|1.7896
14:18:25|1.7859
14:18:27|1.7843
14:18:28|1.7846
14:18:28|1.7871
14:18:30|1.7858
14:18:30|1.7869
14:18:32|1.7865
14:18:33|1.7853
14:18:34|1.7834
14:18:34|1.7814
14:18:36|1.7863
14:18:37|1.7865
14:18:39|1.7952
14:18:39|1.7982
14:18:40|1.7955
14:18:42|1.8054
14:18:43|1.8018
14:18:44|1.7977
14:18:45|1.7952
14:18:46|1.7964
14:18:46|1.7903
14:18:48|1.7906
14:18:49|1.7909
14:18:50|1.7893
14:18:51|1.7887
14:18:51|1.7856
14:18:53|1.7844
14:18:54|1.7782
14:18:55|1.7772
14:18:56|1.7832
14:18:56|1.7766
14:18:58|1.779
14:18:58|1.7834
14:19:00|1.7834
14:19:01|1.78
14:19:02|1.7766
14:19:03|1.7794
14:19:04|1.78
14:19:05|1.78
14:19:05|1.7742
14:19:07|1.7779
14:19:08|1.7747
14:19:09|1.776
14:19:10|1.7773
14:19:11|1.7757
14:19:12|1.7769
14:19:13|1.7766
14:19:14|1.7747
14:19:14|1.7725
14:19:16|1.7701
14:19:16|1.7722
14:19:18|1.7734
14:19:19|1.7749
14:19:20|1.7705
14:19:20|1.7719
14:19:22|1.7723
14:19:23|1.77
14:19:24|1.7501
14:19:25|1.758
14:19:26|1.7598
14:19:27|1.769
14:19:28|1.7646
14:19:29|1.7674
14:19:30|1.7641
14:19:30|1.7654
14:19:32|1.7676
14:19:33|1.762
14:19:34|1.7581
14:19:35|1.7639
14:19:36|1.7571
14:19:37|1.7607
14:19:38|1.7605
14:19:39|1.7605
14:19:40|1.7626
14:19:41|1.7582
14:19:42|1.7605
14:19:44|1.7602
14:19:44|1.7602
14:19:45|1.7581
14:19:46|1.76
14:19:48|1.7587
14:19:48|1.76
14:19:50|1.7581
14:19:50|1.7619
14:19:52|1.755
14:19:52|1.763
14:19:53|1.7628
14:19:55|1.7576
14:19:55|1.7556
14:19:57|1.7553
14:19:57|1.7584
14:19:58|1.7641
14:20:00|1.7653
14:20:00|1.7632
14:20:01|1.7632
14:20:02|1.7589
14:20:03|1.7609
14:20:04|1.7609
14:20:05|1.7599
14:20:06|1.7597
14:20:07|1.7581
14:20:09|1.7555
14:20:10|1.7557
14:20:10|1.7589
14:20:11|1.7589
14:20:12|1.7481
14:20:13|1.7403
14:20:14|1.74
14:20:15|1.7452
14:20:16|1.7453
14:20:18|1.7437
14:20:18|1.74
14:20:19|1.7369
14:20:20|1.7458
14:20:22|1.7478
14:20:22|1.7462
14:20:24|1.7429
14:20:24|1.74
14:20:25|1.7317
14:20:26|1.7351
14:20:27|1.7441
14:20:28|1.7309
14:20:29|1.7393
14:20:30|1.7386
14:20:31|1.7329
14:20:32|1.7334
14:20:33|1.7394
14:20:34|1.735
14:20:35|1.7275
14:20:36|1.7262
14:20:37|1.7274
14:20:39|1.7429
14:20:40|1.7371
14:20:41|1.735
14:20:42|1.7341
14:20:43|1.7323
14:20:44|1.7323
14:20:45|1.7413
14:20:46|1.7429
14:20:47|1.7403
14:20:48|1.7412
14:20:49|1.742
14:20:50|1.745
14:20:51|1.745
14:20:52|1.738
14:20:53|1.7379
14:20:54|1.7352
14:20:55|1.7373
14:20:56|1.7332
14:20:57|1.735
14:20:58|1.7349
14:20:59|1.7346
14:21:00|1.7403
14:21:01|1.7393
14:21:02|1.7397
14:21:03|1.7408
14:21:04|1.7402
14:21:05|1.7398
14:21:06|1.7398
14:21:07|1.7482
14:21:08|1.74
14:21:09|1.738
14:21:10|1.7349
14:21:11|1.7391
14:21:12|1.7357
14:21:13|1.74
14:21:14|1.7356
14:21:15|1.7356
14:21:16|1.7398
14:21:17|1.7398
14:21:18|1.7399
14:21:19|1.7453
14:21:20|1.7453
14:21:21|1.738
14:21:22|1.7359
14:21:23|1.7372
14:21:24|1.7351
14:21:25|1.73
14:21:26|1.7251
14:21:27|1.7267
14:21:28|1.7234
14:21:29|1.7307
14:21:30|1.7375
14:21:31|1.7238
14:21:32|1.7247
14:21:33|1.7276
14:21:34|1.7276
14:21:35|1.7227
14:21:36|1.7279
14:21:37|1.7248
14:21:38|1.7236
14:21:39|1.7209
14:21:40|1.723
14:21:42|1.7222
14:21:42|1.7207
14:21:43|1.7207
14:21:44|1.7201
14:21:45|1.7182
14:21:46|1.7147
14:21:47|1.7103
14:21:48|1.7178
14:21:49|1.716
14:21:50|1.7083
14:21:51|1.7099
14:21:52|1.7143
14:21:53|1.7073
14:21:54|1.7105
14:21:55|1.7127
14:21:57|1.7157
14:21:58|1.711
14:21:58|1.71
14:21:59|1.7065
14:22:00|1.7054
14:22:01|1.7094
14:22:02|1.7106
14:22:03|1.7055
14:22:04|1.7057
14:22:05|1.7095
14:22:06|1.7084
14:22:07|1.71
14:22:08|1.7076
14:22:09|1.7011
14:22:10|1.7024
14:22:11|1.7045
14:22:12|1.7042
14:22:13|1.7067
14:22:14|1.7032
14:22:15|1.7071
14:22:16|1.7059
14:22:17|1.7
14:22:18|1.7
14:22:19|1.7027
14:22:20|1.7
14:22:21|1.7024
14:22:22|1.7024
14:22:23|1.7076
14:22:24|1.7075
14:22:25|1.7036
14:22:26|1.7036
14:22:27|1.7034
14:22:28|1.7009
14:22:29|1.7064
14:22:30|1.7037
14:22:31|1.7036
14:22:32|1.7034
14:22:33|1.7029
14:22:34|1.7029
14:22:35|1.7024
14:22:36|1.7024
14:22:37|1.7024
14:22:38|1.7
14:22:39|1.7024
14:22:41|1.7002
14:22:42|1.7058
14:22:43|1.7036
14:22:44|1.7038
14:22:45|1.7029
14:22:46|1.7044
14:22:47|1.7084
14:22:48|1.7049
14:22:50|1.7159
14:22:50|1.7159
14:22:51|1.7216
14:22:52|1.7245
14:22:53|1.7264
14:22:54|1.7264
14:22:56|1.7312
14:22:56|1.7305
14:22:58|1.7328
14:22:59|1.7287
14:22:59|1.7265
14:23:01|1.73
14:23:01|1.7287
14:23:02|1.7342
14:23:04|1.7325
14:23:04|1.7592
14:23:06|1.7576
14:23:07|1.7629
14:23:08|1.758
14:23:08|1.7624
14:23:10|1.7686
14:23:11|1.7613
14:23:11|1.7608
14:23:12|1.7562
14:23:13|1.7452
14:23:15|1.7444
14:23:16|1.7445
14:23:16|1.747
14:23:17|1.7515
14:23:19|1.7591
14:23:20|1.7586
14:23:21|1.7515
14:23:22|1.7541
14:23:23|1.7479
14:23:24|1.7421
14:23:25|1.75
14:23:26|1.75
14:23:27|1.7552
14:23:28|1.75
14:23:29|1.748
14:23:29|1.75
14:23:31|1.7475
14:23:32|1.7493
14:23:33|1.7446
14:23:33|1.7585
14:23:35|1.7514
14:23:36|1.755
14:23:37|1.755
14:23:38|1.755
14:23:38|1.7515
14:23:40|1.7543
14:23:41|1.7583
14:23:42|1.7556
14:23:43|1.7607
14:23:44|1.7629
14:23:45|1.76
14:23:46|1.7597
14:23:47|1.7516
14:23:48|1.7516
14:23:49|1.7569
14:23:50|1.7533
14:23:51|1.7553
14:23:52|1.7553
14:23:53|1.7532
14:23:54|1.7532
14:23:55|1.7478
14:23:56|1.7488
14:23:57|1.7609
14:23:58|1.7567
14:23:59|1.7553
14:24:00|1.7531
14:24:01|1.7531
14:24:02|1.7531
14:24:03|1.7586
14:24:04|1.7617
14:24:05|1.7541
14:24:06|1.7502
14:24:07|1.7695
14:24:08|1.7617
14:24:09|1.7697
14:24:10|1.7668
14:24:11|1.7613
14:24:12|1.7685
14:24:13|1.7645
14:24:14|1.7625
14:24:15|1.7649
14:24:16|1.7659
14:24:17|1.761
14:24:18|1.7659
14:24:19|1.7654
14:24:20|1.7624
14:24:21|1.7624
14:24:22|1.7653
14:24:23|1.7653
14:24:24|1.7633
14:24:25|1.7678
14:24:26|1.7705
14:24:27|1.7728
14:24:28|1.7758
14:24:29|1.7701
14:24:30|1.7702
14:24:31|1.7775
14:24:32|1.7747
14:24:33|1.7785
14:24:34|1.7824
14:24:35|1.7774
14:24:36|1.7763
14:24:37|1.7761
14:24:38|1.7768
14:24:39|1.7797
14:24:40|1.7788
14:24:41|1.7804
14:24:43|1.7833
14:24:44|1.7804
14:24:45|1.7801
14:24:46|1.7842
14:24:47|1.7795
14:24:48|1.7834
14:24:49|1.7838
14:24:50|1.7814
14:24:51|1.7835
14:24:52|1.7813
14:24:53|1.7812
14:24:54|1.7784
14:24:55|1.7785
14:24:56|1.7789
14:24:57|1.7784
14:24:58|1.7784
14:24:59|1.776
14:25:00|1.7759
14:25:01|1.7781
14:25:02|1.7791
14:25:03|1.7785
14:25:05|1.7781
14:25:05|1.7759
14:25:06|1.7759
14:25:07|1.7759
14:25:09|1.7759
14:25:09|1.7773
14:25:11|1.7773
14:25:12|1.7773
14:25:12|1.7762
14:25:13|1.7762
14:25:14|1.7772
14:25:16|1.7759
14:25:16|1.776
14:25:17|1.7773
14:25:18|1.7773
14:25:19|1.7771
14:25:20|1.7771
14:25:21|1.7771
14:25:22|1.7771
14:25:23|1.7771
14:25:24|1.7771
14:25:26|1.7771
14:25:26|1.7771
14:25:27|1.7771
14:25:28|1.7771
14:25:30|1.7771
14:25:30|1.7666
14:25:31|1.7661
14:25:32|1.7625
14:25:34|1.7617
14:25:34|1.7599
14:25:35|1.7615
14:25:36|1.7604
14:25:37|1.7466
14:25:38|1.7472
14:25:39|1.7472
14:25:40|1.7516
14:25:41|1.751
14:25:42|1.7525
14:25:44|1.7571
14:25:45|1.751
14:25:46|1.751
14:25:47|1.751
14:25:48|1.754
14:25:50|1.751
14:25:50|1.7484
14:25:51|1.7538
14:25:52|1.7538
14:25:53|1.7526
14:25:54|1.7443
14:25:55|1.7459
14:25:56|1.74
14:25:57|1.7471
14:25:58|1.7472
14:26:00|1.746
14:26:01|1.7454
14:26:01|1.7439
14:26:03|1.7479
14:26:04|1.754
14:26:04|1.751
14:26:05|1.7534
14:26:06|1.751
14:26:07|1.751
14:26:09|1.75
14:26:10|1.75
14:26:10|1.7585
14:26:12|1.7603
14:26:13|1.765
14:26:13|1.7611
14:26:14|1.7667
14:26:16|1.7672
14:26:16|1.7666
14:26:18|1.7682
14:26:18|1.7661
14:26:20|1.7649
14:26:21|1.7685
14:26:21|1.7707
14:26:23|1.7707
14:26:23|1.7705
14:26:25|1.771
14:26:26|1.7716
14:26:27|1.7713
14:26:28|1.7716
14:26:29|1.7721
14:26:30|1.7721
14:26:31|1.7721
14:26:32|1.7718
14:26:33|1.7693
14:26:33|1.7728
14:26:35|1.7732
14:26:36|1.772
14:26:37|1.77
14:26:38|1.7721
14:26:39|1.7709
14:26:41|1.7728
14:26:41|1.7725
14:26:42|1.7728
14:26:43|1.7716
14:26:45|1.7705
14:26:45|1.7717
14:26:46|1.7717
14:26:47|1.7667
14:26:48|1.7698
14:26:50|1.764
14:26:51|1.7687
14:26:52|1.7692
14:26:53|1.7662
14:26:54|1.7662
14:26:55|1.7662
14:26:56|1.7643
14:26:57|1.7639
14:26:58|1.7639
14:26:59|1.7653
14:27:00|1.7656
14:27:01|1.7656
14:27:02|1.7656
14:27:03|1.7619
14:27:04|1.7609
14:27:05|1.7594
14:27:06|1.7594
14:27:07|1.7581
14:27:08|1.7595
14:27:09|1.7595
14:27:10|1.7631
14:27:11|1.7569
14:27:12|1.761
14:27:13|1.76
14:27:14|1.76
14:27:15|1.7561
14:27:17|1.757
14:27:17|1.7575
14:27:18|1.7542
14:27:19|1.7542
14:27:20|1.76
14:27:21|1.7587
14:27:22|1.7587
14:27:23|1.7587
14:27:24|1.76
14:27:25|1.76
14:27:27|1.7584
14:27:27|1.7568
14:27:28|1.7609
14:27:30|1.7566
14:27:30|1.7587
14:27:31|1.7575
14:27:32|1.7572
14:27:34|1.7502
14:27:34|1.7505
14:27:36|1.7537
14:27:36|1.7532
14:27:37|1.7575
14:27:38|1.7577
14:27:40|1.7605
14:27:40|1.7618
14:27:41|1.7577
14:27:42|1.759
14:27:43|1.761
14:27:44|1.7618
14:27:46|1.7584
14:27:47|1.7538
14:27:48|1.76
14:27:49|1.76
14:27:50|1.755
14:27:51|1.7574
14:27:52|1.7574
14:27:53|1.7569
14:27:54|1.754
14:27:55|1.754
14:27:56|1.7539
14:27:57|1.7543
14:27:58|1.7543
14:27:59|1.7551
14:28:00|1.7538
14:28:01|1.751
14:28:02|1.7472
14:28:03|1.744
14:28:04|1.7444
14:28:05|1.7468
14:28:06|1.7468
14:28:08|1.7458
14:28:08|1.745
14:28:09|1.744
14:28:10|1.746
14:28:11|1.7439
14:28:12|1.7422
14:28:13|1.74
14:28:14|1.7447
14:28:15|1.7393
14:28:16|1.7419
14:28:17|1.7419
14:28:18|1.7451
14:28:19|1.7453
14:28:21|1.7431
14:28:21|1.7431
14:28:22|1.7453
14:28:23|1.7453
14:28:25|1.7464
14:28:26|1.7475
14:28:26|1.7288
14:28:27|1.73
14:28:28|1.7368
14:28:29|1.7298
14:28:30|1.7299
14:28:31|1.7392
14:28:32|1.74
14:28:33|1.7455
14:28:35|1.746
14:28:35|1.743
14:28:36|1.7406
14:28:37|1.745
14:28:38|1.7422
14:28:39|1.7416
14:28:41|1.7432
14:28:41|1.7431
14:28:42|1.7452
14:28:44|1.748
14:28:45|1.745
14:28:45|1.7488
14:28:47|1.747
14:28:48|1.749
14:28:49|1.75
14:28:50|1.75
14:28:51|1.7513
14:28:52|1.748
14:28:53|1.7488
14:28:54|1.7525
14:28:55|1.7525
14:28:56|1.749
14:28:58|1.7489
14:28:58|1.7489
14:28:59|1.7486
14:29:01|1.7509
14:29:01|1.7528
14:29:02|1.7562
14:29:03|1.7504
14:29:04|1.7523
14:29:06|1.7541
14:29:06|1.7541
14:29:07|1.7541
14:29:09|1.7549
14:29:10|1.7512
14:29:10|1.7436
14:29:12|1.7457
14:29:13|1.7495
14:29:13|1.7495
14:29:14|1.7478
14:29:15|1.7479
14:29:16|1.7542
14:29:17|1.7428
14:29:19|1.75
14:29:20|1.7501
14:29:21|1.7499
14:29:21|1.7488
14:29:23|1.7512
14:29:24|1.7493
14:29:25|1.7493
14:29:25|1.7453
14:29:27|1.7453
14:29:27|1.7421
14:29:29|1.7462
14:29:29|1.7515
14:29:31|1.7516
14:29:32|1.7515
14:29:33|1.749
14:29:34|1.7495
14:29:35|1.7495
14:29:36|1.7467
14:29:36|1.7499
14:29:38|1.7483
14:29:39|1.7483
14:29:39|1.7498
14:29:40|1.7507
14:29:41|1.7507
14:29:43|1.7481
14:29:44|1.7471
14:29:44|1.7471
14:29:46|1.7492
14:29:47|1.7507
14:29:48|1.7495
14:29:49|1.7495
14:29:50|1.7495
14:29:52|1.7356
14:29:52|1.7301
14:29:54|1.74
14:29:54|1.7397
14:29:56|1.7344
14:29:56|1.7344
14:29:58|1.739
14:29:59|1.7394
14:30:00|1.7394
14:30:01|1.7422
14:30:02|1.7454
14:30:02|1.742
14:30:03|1.7428
14:30:05|1.742
14:30:06|1.742
14:30:06|1.7449
14:30:08|1.7405
14:30:08|1.7459
14:30:10|1.7459
14:30:10|1.7459
14:30:11|1.739
14:30:12|1.7436
14:30:13|1.7405
14:30:14|1.7448
14:30:15|1.7448
14:30:16|1.7448
14:30:17|1.7437
14:30:18|1.7437
14:30:19|1.7398
14:30:20|1.7437
14:30:21|1.7465
14:30:22|1.7465
14:30:23|1.7472
14:30:24|1.747
14:30:26|1.7449
14:30:26|1.7428
14:30:27|1.7428
14:30:28|1.7416
14:30:29|1.7416
14:30:30|1.7452
14:30:32|1.7458
14:30:32|1.7458
14:30:33|1.7458
14:30:34|1.75
14:30:35|1.75
14:30:37|1.7501
14:30:37|1.7472
14:30:39|1.7451
14:30:39|1.7451
14:30:40|1.7503
14:30:41|1.7581
14:30:42|1.7576
14:30:43|1.7617
14:30:44|1.7617
14:30:45|1.7575
14:30:46|1.7505
14:30:47|1.7543
14:30:49|1.7577
14:30:50|1.7511
14:30:51|1.7582
14:30:53|1.7581
14:30:53|1.7594
14:30:55|1.7589
14:30:56|1.7617
14:30:57|1.7605
14:30:57|1.7612
14:30:58|1.7612
14:30:59|1.7616
14:31:01|1.7592
14:31:01|1.7589
14:31:03|1.7547
14:31:03|1.7567
14:31:05|1.7567
14:31:05|1.7559
14:31:06|1.7564
14:31:07|1.7482
14:31:08|1.7603
14:31:10|1.7546
14:31:11|1.7532
14:31:12|1.7538
14:31:13|1.7542
14:31:13|1.7553
14:31:15|1.7559
14:31:15|1.7597
14:31:16|1.7567
14:31:17|1.7538
14:31:19|1.7538
14:31:19|1.7538
14:31:20|1.7615
14:31:21|1.7562
14:31:22|1.7566
14:31:24|1.7567
14:31:24|1.7567
14:31:25|1.7597
14:31:26|1.7569
14:31:27|1.7615
14:31:29|1.7615
14:31:29|1.7514
14:31:30|1.7534
14:31:31|1.7605
14:31:32|1.7605
14:31:34|1.7576
14:31:34|1.7615
14:31:35|1.7662
14:31:37|1.7628
14:31:37|1.77
14:31:38|1.77
14:31:39|1.7668
14:31:41|1.761
14:31:41|1.7569
14:31:42|1.755
14:31:44|1.7571
14:31:45|1.7556
14:31:46|1.7592
14:31:47|1.7588
14:31:48|1.7652
14:31:48|1.7644
14:31:50|1.759
14:31:51|1.7633
14:31:52|1.7614
14:31:53|1.7644
14:31:54|1.7694
14:31:55|1.7685
14:31:56|1.7652
14:31:57|1.7645
14:31:59|1.7707
14:31:59|1.7691
14:32:00|1.7692
14:32:01|1.7728
14:32:02|1.7795
14:32:03|1.7799
14:32:04|1.7798
14:32:05|1.7799
14:32:06|1.7839
14:32:07|1.7883
14:32:08|1.7878
14:32:09|1.787
14:32:10|1.7857
14:32:11|1.7848
14:32:12|1.7829
14:32:14|1.7873
14:32:14|1.7884
14:32:16|1.7883
14:32:16|1.79
14:32:17|1.7994
14:32:18|1.8088
14:32:19|1.8018
14:32:20|1.8083
14:32:21|1.8023
14:32:22|1.8088
14:32:24|1.8088
14:32:25|1.8172
14:32:25|1.8093
14:32:26|1.8129
14:32:28|1.8202
14:32:28|1.8278
14:32:30|1.83
14:32:30|1.8399
14:32:31|1.845
14:32:32|1.8499
14:32:33|1.8392
14:32:34|1.8471
14:32:35|1.85
14:32:36|1.8416
14:32:38|1.8389
14:32:38|1.85
14:32:39|1.8401
14:32:40|1.829
14:32:41|1.8382
14:32:43|1.8318
14:32:43|1.8286
14:32:44|1.8299
14:32:45|1.85
14:32:46|1.8564
14:32:47|1.8546
14:32:48|1.86
14:32:49|1.8581
14:32:51|1.8563
14:32:52|1.8613
14:32:53|1.8561
14:32:54|1.8437
14:32:56|1.8454
14:32:56|1.8575
14:32:57|1.8527
14:32:58|1.85
14:32:59|1.8491
14:33:00|1.8439
14:33:01|1.8351
14:33:02|1.8338
14:33:03|1.8272
14:33:04|1.8384
14:33:05|1.8313
14:33:06|1.8363
14:33:07|1.8405
14:33:08|1.838
14:33:09|1.8402
14:33:10|1.8406
14:33:11|1.8423
14:33:12|1.8449
14:33:13|1.8487
14:33:14|1.852
14:33:15|1.8442
14:33:16|1.8533
14:33:17|1.8554
14:33:18|1.8598
14:33:19|1.8555
14:33:20|1.8587
14:33:21|1.855
14:33:22|1.8594
14:33:23|1.8594
14:33:24|1.8599
14:33:25|1.8631
14:33:26|1.8601
14:33:27|1.8667
14:33:28|1.8601
14:33:29|1.8687
14:33:30|1.8666
14:33:31|1.8584
14:33:32|1.8562
14:33:33|1.8598
14:33:34|1.8563
14:33:35|1.8584
14:33:36|1.8551
14:33:37|1.8592
14:33:38|1.8584
14:33:39|1.867
14:33:40|1.8562
14:33:41|1.8511
14:33:42|1.8473
14:33:43|1.8401
14:33:44|1.8423
14:33:45|1.8298
14:33:46|1.8214
14:33:47|1.8089
14:33:48|1.8126
14:33:49|1.8218
14:33:50|1.8212
14:33:51|1.8136
14:33:52|1.8118
14:33:54|1.8212
14:33:55|1.8201
14:33:56|1.8174
14:33:56|1.8164
14:33:58|1.8164
14:33:59|1.8158
14:34:00|1.8165
14:34:01|1.8111
14:34:01|1.7901
14:34:02|1.7922
14:34:04|1.788
14:34:05|1.7861
14:34:05|1.7907
14:34:07|1.7977
14:34:08|1.7927
14:34:08|1.8
14:34:10|1.7996
14:34:11|1.7975
14:34:12|1.8011
14:34:12|1.7931
14:34:13|1.7934
14:34:15|1.7905
14:34:15|1.7869
14:34:16|1.779
14:34:17|1.7826
14:34:19|1.7788
14:34:20|1.783
14:34:21|1.7851
14:34:21|1.7917
14:34:22|1.7805
14:34:24|1.7803
14:34:25|1.7805
14:34:25|1.7826
14:34:26|1.7947
14:34:27|1.7887
14:34:28|1.7942
14:34:29|1.7948
14:34:31|1.7948
14:34:32|1.7921
14:34:32|1.7948
14:34:34|1.7948
14:34:34|1.8005
14:34:36|1.7998
14:34:37|1.8036
14:34:38|1.806
14:34:39|1.8038
14:34:40|1.8057
14:34:41|1.8074
14:34:42|1.7926
14:34:43|1.7953
14:34:43|1.7958
14:34:44|1.7984
14:34:45|1.7889
14:34:47|1.7867
14:34:47|1.7843
14:34:49|1.7843
14:34:50|1.7852
14:34:51|1.7841
14:34:52|1.7843
14:34:53|1.7865
14:34:54|1.797
14:34:55|1.789
14:34:57|1.789
14:34:58|1.8004
14:34:58|1.7832
14:34:59|1.7767
14:35:00|1.7704
14:35:01|1.772
14:35:03|1.7681
14:35:03|1.7601
14:35:05|1.7686
14:35:05|1.7628
14:35:06|1.7673
14:35:07|1.7656
14:35:09|1.7683
14:35:09|1.7713
14:35:11|1.7656
14:35:11|1.7678
14:35:13|1.7672
14:35:14|1.7783
14:35:14|1.7711
14:35:15|1.7696
14:35:16|1.7711
14:35:17|1.7782
14:35:18|1.7817
14:35:19|1.7806
14:35:20|1.7782
14:35:21|1.7799
14:35:22|1.7874
14:35:23|1.7782
14:35:25|1.776
14:35:26|1.7822
14:35:27|1.7848
14:35:28|1.7897
14:35:28|1.791
14:35:30|1.7975
14:35:31|1.7877
14:35:31|1.7891
14:35:32|1.7913
14:35:34|1.7927
14:35:35|1.7923
14:35:35|1.7918
14:35:36|1.7927
14:35:38|1.7801
14:35:38|1.7801
14:35:39|1.7906
14:35:40|1.7834
14:35:42|1.7773
14:35:43|1.7808
14:35:43|1.7898
14:35:45|1.7867
14:35:46|1.7749
14:35:47|1.7774
14:35:47|1.7772
14:35:48|1.7774
14:35:50|1.7751
14:35:50|1.7702
14:35:51|1.7768
14:35:52|1.7727
14:35:54|1.7767
14:35:56|1.7768
14:35:57|1.7798
14:35:58|1.7765
14:35:59|1.777
14:36:00|1.7775
14:36:01|1.7777
14:36:01|1.7727
14:36:03|1.7762
14:36:04|1.7749
14:36:05|1.7648
14:36:06|1.7623
14:36:06|1.7641
14:36:08|1.7653
14:36:08|1.7607
14:36:10|1.7613
14:36:10|1.763
14:36:12|1.7583
14:36:13|1.7719
14:36:14|1.7626
14:36:15|1.767
14:36:16|1.7643
14:36:16|1.76
14:36:18|1.7592
14:36:19|1.7648
14:36:20|1.7635
14:36:21|1.7632
14:36:22|1.7565
14:36:22|1.746
14:36:24|1.7414
14:36:24|1.7437
14:36:26|1.7428
14:36:26|1.7491
14:36:28|1.755
14:36:29|1.7508
14:36:29|1.7603
14:36:31|1.7451
14:36:32|1.7473
14:36:32|1.7503
14:36:33|1.7486
14:36:35|1.7533
14:36:35|1.74
14:36:37|1.74
14:36:37|1.7495
14:36:38|1.7463
14:36:39|1.7273
14:36:40|1.741
14:36:42|1.7517
14:36:42|1.7514
14:36:43|1.7496
14:36:44|1.7487
14:36:45|1.7513
14:36:46|1.7489
14:36:47|1.7477
14:36:48|1.743
14:36:49|1.7428
14:36:51|1.7471
14:36:52|1.7416
14:36:52|1.7426
14:36:54|1.7405
14:36:55|1.735
14:36:56|1.7375
14:36:57|1.7396
14:36:58|1.7366
14:36:59|1.7393
14:37:00|1.7447
14:37:01|1.7358
14:37:02|1.7439
14:37:03|1.7447
14:37:04|1.7377
14:37:05|1.7363
14:37:06|1.7383
14:37:07|1.727
14:37:08|1.734
14:37:09|1.7244
14:37:10|1.7312
14:37:11|1.7328
14:37:12|1.7339
14:37:13|1.7327
14:37:14|1.7307
14:37:15|1.7265
14:37:16|1.7417
14:37:17|1.7299
14:37:18|1.729
14:37:19|1.7324
14:37:20|1.7298
14:37:21|1.7298
14:37:22|1.7336
14:37:23|1.7372
14:37:24|1.74
14:37:25|1.7405
14:37:26|1.7376
14:37:27|1.7361
14:37:28|1.7418
14:37:29|1.7379
14:37:30|1.7265
14:37:31|1.727
14:37:32|1.7288
14:37:33|1.732
14:37:34|1.7361
14:37:35|1.736
14:37:36|1.7317
14:37:37|1.7332
14:37:39|1.7347
14:37:39|1.7353
14:37:40|1.735
14:37:41|1.7349
14:37:42|1.7211
14:37:43|1.7256
14:37:44|1.7332
14:37:45|1.7292
14:37:46|1.7298
14:37:47|1.7337
14:37:48|1.7292
14:37:49|1.7288
14:37:50|1.7332
14:37:51|1.7332
14:37:52|1.731
14:37:53|1.732
14:37:54|1.7314
14:37:56|1.7319
14:37:57|1.7226
14:37:58|1.7283
14:37:59|1.7294
14:37:59|1.73
14:38:01|1.7303
14:38:02|1.7273
14:38:03|1.7293
14:38:04|1.7173
14:38:05|1.7114
14:38:06|1.7259
14:38:07|1.7314
14:38:08|1.7262
14:38:09|1.7274
14:38:10|1.7252
14:38:11|1.7203
14:38:12|1.725
14:38:13|1.7063
14:38:14|1.7178
14:38:15|1.7148
14:38:16|1.7194
14:38:17|1.7211
14:38:18|1.7151
14:38:19|1.7162
14:38:20|1.7245
14:38:21|1.7212
14:38:22|1.7173
14:38:23|1.7201
14:38:24|1.725
14:38:25|1.7206
14:38:26|1.7175
14:38:27|1.7127
14:38:28|1.7142
14:38:29|1.7191
14:38:30|1.7159
14:38:31|1.72
14:38:32|1.7156
14:38:33|1.7181
14:38:34|1.7186
14:38:35|1.716
14:38:36|1.7103
14:38:37|1.7117
14:38:38|1.7107
14:38:39|1.7143
14:38:40|1.716
14:38:41|1.7123
14:38:42|1.7134
14:38:43|1.7138
14:38:44|1.7146
14:38:45|1.7149
14:38:46|1.7152
14:38:47|1.7199
14:38:48|1.72
14:38:49|1.7163
14:38:50|1.7191
14:38:51|1.7191
14:38:52|1.72
14:38:53|1.7189
14:38:54|1.7187
14:38:55|1.7186
14:38:56|1.7184
14:38:58|1.7183
14:38:58|1.7142
14:38:59|1.7147
14:39:00|1.7185
14:39:02|1.7186
14:39:03|1.7218
14:39:04|1.7272
14:39:05|1.7273
14:39:06|1.7272
14:39:07|1.7273
14:39:07|1.7273
14:39:09|1.7272
14:39:09|1.7275
14:39:11|1.729
14:39:11|1.73
14:39:13|1.7341
14:39:13|1.7336
14:39:14|1.7372
14:39:15|1.7379
14:39:16|1.7347
14:39:17|1.7329
14:39:18|1.7317
14:39:19|1.7317
14:39:20|1.7252
14:39:22|1.725
14:39:23|1.7294
14:39:24|1.7295
14:39:25|1.736
14:39:25|1.736
14:39:27|1.7347
14:39:28|1.7334
14:39:29|1.73
14:39:30|1.7334
14:39:31|1.734
14:39:32|1.7363
14:39:33|1.7363
14:39:34|1.7334
14:39:35|1.7321
14:39:36|1.7321
14:39:37|1.7321
14:39:38|1.7321
14:39:39|1.7224
14:39:40|1.7239
14:39:41|1.718
14:39:42|1.7161
14:39:43|1.7161
14:39:43|1.7144
14:39:45|1.718
14:39:46|1.7169
14:39:47|1.7202
14:39:48|1.7221
14:39:48|1.725
14:39:50|1.7221
14:39:51|1.7215
14:39:51|1.7298
14:39:52|1.7214
14:39:53|1.7186
14:39:54|1.7189
14:39:55|1.7189
14:39:57|1.7189
14:39:58|1.7249
14:39:59|1.7186
14:40:00|1.7226
14:40:01|1.7214
14:40:03|1.7238
14:40:03|1.7238
14:40:04|1.7238
14:40:05|1.7238
14:40:06|1.7193
14:40:07|1.7226
14:40:08|1.7226
14:40:10|1.7226
14:40:10|1.7144
14:40:11|1.7202
14:40:12|1.7224
14:40:14|1.7195
14:40:14|1.7231
14:40:15|1.7227
14:40:17|1.7183
14:40:18|1.7176
14:40:18|1.7198
14:40:20|1.719
14:40:21|1.7181
14:40:22|1.7186
14:40:23|1.7181
14:40:24|1.7171
14:40:25|1.7174
14:40:25|1.7186
14:40:27|1.7176
14:40:28|1.7
14:40:28|1.6998
14:40:30|1.698
14:40:31|1.6989
14:40:31|1.7084
14:40:33|1.7012
14:40:34|1.705
14:40:35|1.7016
14:40:36|1.6975
14:40:37|1.6937
14:40:38|1.696
14:40:39|1.691
14:40:40|1.6952
14:40:41|1.6944
14:40:42|1.6958
14:40:43|1.6926
14:40:43|1.6924
14:40:44|1.6966
14:40:46|1.6973
14:40:46|1.6975
14:40:48|1.6965
14:40:48|1.694
14:40:50|1.6944
14:40:51|1.6958
14:40:52|1.6963
14:40:53|1.696
14:40:54|1.6944
14:40:55|1.6942
14:40:56|1.6929
14:40:57|1.6912
14:40:58|1.691
14:40:59|1.6856
14:41:00|1.69
14:41:01|1.6881
14:41:02|1.69
14:41:03|1.6822
14:41:05|1.6834
14:41:05|1.684
14:41:06|1.6848
14:41:07|1.6845
14:41:08|1.682
14:41:09|1.6844
14:41:10|1.6845
14:41:11|1.6848
14:41:12|1.6848
14:41:13|1.6844
14:41:14|1.68
14:41:15|1.6809
14:41:16|1.6847
14:41:17|1.6803
14:41:18|1.6809
14:41:19|1.6803
14:41:20|1.6833
14:41:21|1.6811
14:41:22|1.6816
14:41:23|1.6831
14:41:24|1.6804
14:41:25|1.6804
14:41:26|1.6836
14:41:27|1.6801
14:41:28|1.6802
14:41:29|1.6811
14:41:30|1.68
14:41:31|1.6801
14:41:32|1.68
14:41:33|1.68
14:41:34|1.68
14:41:35|1.6726
14:41:36|1.6737
14:41:37|1.6737
14:41:38|1.67
14:41:39|1.6673
14:41:40|1.6688
14:41:41|1.6701
14:41:42|1.6727
14:41:43|1.6727
14:41:44|1.673
14:41:45|1.672
14:41:46|1.6767
14:41:47|1.6846
14:41:48|1.6823
14:41:49|1.6804
14:41:50|1.6787
14:41:51|1.6796
14:41:52|1.6813
14:41:53|1.6823
14:41:54|1.6803
14:41:56|1.6788
14:41:56|1.6805
14:41:57|1.6806
14:41:58|1.6837
14:42:00|1.6836
14:42:00|1.6834
14:42:02|1.6834
14:42:03|1.6833
14:42:04|1.6787
14:42:05|1.6816
14:42:05|1.6819
14:42:07|1.6833
14:42:08|1.6816
14:42:09|1.679
14:42:09|1.679
14:42:11|1.676
14:42:12|1.6731
14:42:13|1.6756
14:42:13|1.6766
14:42:15|1.6741
14:42:15|1.6773
14:42:17|1.6714
14:42:18|1.6725
14:42:19|1.6739
14:42:19|1.6751
14:42:20|1.671
14:42:21|1.6739
14:42:23|1.6701
14:42:24|1.6732
14:42:25|1.673
14:42:26|1.673
14:42:27|1.6728
14:42:28|1.6704
14:42:28|1.6731
14:42:30|1.67
14:42:31|1.6684
14:42:32|1.6682
14:42:32|1.6674
14:42:33|1.666
14:42:35|1.6688
14:42:36|1.6693
14:42:37|1.6714
14:42:37|1.6689
14:42:39|1.6713
14:42:40|1.6763
14:42:40|1.6768
14:42:42|1.675
14:42:43|1.6778
14:42:44|1.6791
14:42:45|1.6814
14:42:46|1.677
14:42:46|1.672
14:42:48|1.6717
14:42:49|1.6717
14:42:49|1.6741
14:42:51|1.6734
14:42:51|1.672
14:42:52|1.6737
14:42:54|1.6695
14:42:55|1.6721
14:42:56|1.6715
14:42:57|1.6694
14:42:58|1.6665
14:42:59|1.666
14:43:00|1.667
14:43:01|1.665
14:43:03|1.6668
14:43:03|1.6649
14:43:05|1.6664
14:43:06|1.6594
14:43:07|1.6647
14:43:08|1.6648
14:43:10|1.6666
14:43:10|1.667
14:43:11|1.6597
14:43:12|1.6557
14:43:13|1.6577
14:43:14|1.6485
14:43:15|1.6597
14:43:16|1.6609
14:43:17|1.6604
14:43:18|1.6594
14:43:19|1.6592
14:43:20|1.6559
14:43:21|1.6565
14:43:22|1.6557
14:43:23|1.6562
14:43:24|1.6601
14:43:25|1.6628
14:43:26|1.6634
14:43:27|1.6613
14:43:28|1.6651
14:43:29|1.666
14:43:30|1.6611
14:43:31|1.6684
14:43:32|1.6678
14:43:33|1.6684
14:43:34|1.6657
14:43:35|1.6686
14:43:36|1.6657
14:43:37|1.6651
14:43:38|1.665
14:43:39|1.665
14:43:40|1.6652
14:43:41|1.6641
14:43:42|1.6634
14:43:43|1.6641
14:43:44|1.6641
14:43:46|1.6641
14:43:46|1.6641
14:43:47|1.6599
14:43:48|1.6599
14:43:49|1.6638
14:43:51|1.6642
14:43:51|1.6615
14:43:53|1.6602
14:43:54|1.6616
14:43:54|1.6621
14:43:55|1.6647
14:43:57|1.6621
14:43:57|1.6621
14:43:58|1.6618
14:43:59|1.6618
14:44:00|1.6605
14:44:02|1.6621
14:44:03|1.6619
14:44:04|1.6564
14:44:05|1.6603
14:44:06|1.6507
14:44:07|1.6531
14:44:08|1.6599
14:44:09|1.6599
14:44:10|1.6535
14:44:11|1.6621
14:44:12|1.662
14:44:13|1.662
14:44:14|1.6622
14:44:15|1.663
14:44:16|1.662
14:44:17|1.6669
14:44:18|1.664
14:44:19|1.6668
14:44:20|1.6699
14:44:21|1.6685
14:44:22|1.6683
14:44:23|1.6696
14:44:24|1.67
14:44:25|1.6682
14:44:26|1.6651
14:44:27|1.6674
14:44:28|1.6689
14:44:29|1.6689
14:44:30|1.6653
14:44:31|1.6662
14:44:32|1.6697
14:44:33|1.6698
14:44:34|1.6698
14:44:35|1.6698
14:44:36|1.674
14:44:37|1.6762
14:44:38|1.6776
14:44:39|1.6827
14:44:40|1.6815
14:44:41|1.6817
14:44:42|1.6798
14:44:43|1.6799
14:44:44|1.6747
14:44:45|1.6797
14:44:46|1.6747
14:44:47|1.67
14:44:48|1.67
14:44:49|1.67
14:44:51|1.6736
14:44:51|1.6742
14:44:52|1.6739
14:44:53|1.6739
14:44:54|1.6739
14:44:55|1.6739
14:44:56|1.6765
14:44:57|1.6738
14:44:58|1.6749
14:44:59|1.6749
14:45:00|1.6749
14:45:01|1.6727
14:45:03|1.6714
14:45:04|1.6766
14:45:05|1.6771
14:45:06|1.6771
14:45:07|1.6798
14:45:08|1.6799
14:45:09|1.678
14:45:10|1.68
14:45:11|1.68
14:45:12|1.68
14:45:13|1.6804
14:45:14|1.6818
14:45:15|1.68
14:45:16|1.6824
14:45:17|1.6805
14:45:18|1.685
14:45:19|1.6825
14:45:20|1.6821
14:45:21|1.6838
14:45:22|1.6838
14:45:23|1.681
14:45:24|1.6801
14:45:25|1.6806
14:45:26|1.6836
14:45:27|1.6801
14:45:28|1.6832
14:45:29|1.6837
14:45:30|1.6838
14:45:31|1.6872
14:45:32|1.6863
14:45:33|1.6864
14:45:34|1.6864
14:45:35|1.6864
14:45:36|1.6864
14:45:37|1.685
14:45:38|1.6864
14:45:39|1.6837
14:45:40|1.6874
14:45:41|1.687
14:45:42|1.6863
14:45:43|1.6861
14:45:44|1.6855
14:45:45|1.6825
14:45:46|1.6828
14:45:47|1.6801
14:45:48|1.6815
14:45:49|1.68
14:45:50|1.6799
14:45:51|1.6734
14:45:52|1.6729
14:45:53|1.672
14:45:54|1.6725
14:45:55|1.6628
14:45:56|1.665
14:45:57|1.668
14:45:58|1.6637
14:45:59|1.6622
14:46:00|1.6602
14:46:01|1.6638
14:46:02|1.6602
14:46:03|1.659
14:46:04|1.6594
14:46:05|1.6596
14:46:06|1.6597
14:46:07|1.652
14:46:08|1.6556
14:46:09|1.6523
14:46:10|1.6485
14:46:11|1.6493
14:46:12|1.6487
14:46:13|1.6446
14:46:14|1.6465
14:46:15|1.6443
14:46:16|1.6442
14:46:17|1.6463
14:46:18|1.6443
14:46:19|1.6443
14:46:20|1.648
14:46:21|1.6443
14:46:22|1.6444
14:46:23|1.6448
14:46:24|1.644
14:46:25|1.644
14:46:26|1.6443
14:46:27|1.6495
14:46:28|1.644
14:46:29|1.6378
14:46:30|1.6351
14:46:31|1.6387
14:46:32|1.6352
14:46:33|1.6366
14:46:34|1.6356
14:46:36|1.6399
14:46:36|1.6395
14:46:37|1.6338
14:46:38|1.6338
14:46:39|1.6338
14:46:40|1.6325
14:46:41|1.6326
14:46:42|1.6367
14:46:43|1.6247
14:46:44|1.6298
14:46:45|1.6336
14:46:46|1.63
14:46:47|1.6275
14:46:48|1.6218
14:46:49|1.6213
14:46:50|1.6254
14:46:51|1.6234
14:46:52|1.6271
14:46:53|1.6317
14:46:54|1.6387
14:46:55|1.6336
14:46:56|1.6377
14:46:57|1.6345
14:46:58|1.623
14:46:59|1.6333
14:47:00|1.6236
14:47:01|1.6335
14:47:02|1.6344
14:47:03|1.6379
14:47:05|1.6419
14:47:06|1.6406
14:47:07|1.6418
14:47:08|1.6467
14:47:09|1.6428
14:47:11|1.6413
14:47:11|1.6454
14:47:12|1.6454
14:47:13|1.6433
14:47:14|1.6471
14:47:15|1.6554
14:47:16|1.656
14:47:17|1.656
14:47:18|1.656
14:47:19|1.656
14:47:20|1.6563
14:47:21|1.6528
14:47:22|1.6519
14:47:23|1.6524
14:47:24|1.6524
14:47:25|1.647
14:47:26|1.647
14:47:27|1.649
14:47:28|1.647
14:47:29|1.6472
14:47:30|1.647
14:47:31|1.6472
14:47:32|1.6452
14:47:33|1.6415
14:47:34|1.6414
14:47:35|1.6428
14:47:36|1.6373
14:47:37|1.6378
14:47:38|1.6375
14:47:39|1.6389
14:47:40|1.639
14:47:41|1.639
14:47:42|1.6402
14:47:43|1.6378
14:47:44|1.634
14:47:45|1.6351
14:47:46|1.6417
14:47:47|1.6371
14:47:48|1.6391
14:47:49|1.6403
14:47:50|1.634
14:47:51|1.6328
14:47:52|1.6359
14:47:53|1.6353
14:47:54|1.635
14:47:55|1.636
14:47:56|1.635
14:47:57|1.6349
14:47:58|1.6335
14:47:59|1.6335
14:48:00|1.6346
14:48:01|1.6344
14:48:02|1.6342
14:48:03|1.6336
14:48:04|1.6347
14:48:06|1.6346
14:48:07|1.6352
14:48:08|1.6341
14:48:10|1.6334
14:48:11|1.6365
14:48:11|1.634
14:48:13|1.6382
14:48:13|1.6352
14:48:15|1.64
14:48:16|1.641
14:48:16|1.6379
14:48:18|1.6367
14:48:18|1.6367
14:48:20|1.6394
14:48:20|1.6369
14:48:21|1.6383
14:48:23|1.6372
14:48:24|1.6381
14:48:24|1.6387
14:48:25|1.6438
14:48:27|1.6369
14:48:27|1.6365
14:48:28|1.6408
14:48:30|1.6391
14:48:30|1.6365
14:48:32|1.6334
14:48:32|1.6305
14:48:33|1.6298
14:48:34|1.6258
14:48:35|1.6213
14:48:36|1.6235
14:48:37|1.6304
14:48:38|1.6295
14:48:39|1.6295
14:48:40|1.6251
14:48:42|1.6241
14:48:43|1.623
14:48:43|1.6247
14:48:45|1.6256
14:48:45|1.6224
14:48:46|1.6254
14:48:47|1.628
14:48:49|1.6218
14:48:49|1.6277
14:48:51|1.6237
14:48:51|1.6272
14:48:52|1.6235
14:48:53|1.6237
14:48:54|1.6273
14:48:56|1.626
14:48:57|1.6246
14:48:58|1.6247
14:48:59|1.6298
14:49:00|1.6254
14:49:00|1.6246
14:49:02|1.6262
14:49:03|1.6252
14:49:03|1.6275
14:49:05|1.6275
14:49:06|1.6255
14:49:07|1.626
14:49:08|1.6232
14:49:09|1.6265
14:49:11|1.6298
14:49:11|1.6274
14:49:13|1.6251
14:49:14|1.6272
14:49:15|1.6295
14:49:15|1.6271
14:49:17|1.6268
14:49:18|1.6274
14:49:19|1.6297
14:49:20|1.6394
14:49:21|1.6357
14:49:22|1.6414
14:49:23|1.6429
14:49:24|1.6442
14:49:25|1.6358
14:49:26|1.6351
14:49:27|1.6364
14:49:28|1.6358
14:49:29|1.6388
14:49:30|1.6429
14:49:31|1.6443
14:49:32|1.646
14:49:33|1.6438
14:49:34|1.6448
14:49:35|1.6398
14:49:36|1.6424
14:49:37|1.6426
14:49:38|1.6426
14:49:39|1.6426
14:49:40|1.641
14:49:41|1.6417
14:49:42|1.6411
14:49:43|1.6411
14:49:44|1.6397
14:49:45|1.6397
14:49:46|1.64
14:49:47|1.6365
14:49:48|1.6391
14:49:49|1.6391
14:49:50|1.6388
14:49:51|1.6388
14:49:52|1.6391
14:49:53|1.6391
14:49:54|1.6391
14:49:55|1.6408
14:49:56|1.6409
14:49:57|1.6409
14:49:58|1.6447
14:49:59|1.6418
14:50:00|1.6418
14:50:01|1.645
14:50:02|1.645
14:50:03|1.6484
14:50:04|1.6477
14:50:05|1.6526
14:50:06|1.6539
14:50:08|1.6525
14:50:09|1.6539
14:50:10|1.6537
14:50:11|1.6537
14:50:12|1.6512
14:50:14|1.6512
14:50:14|1.6517
14:50:15|1.651
14:50:16|1.6512
14:50:17|1.656
14:50:18|1.6559
14:50:19|1.6527
14:50:20|1.655
14:50:21|1.6546
14:50:22|1.6545
14:50:23|1.6544
14:50:24|1.6501
14:50:25|1.6532
14:50:27|1.6489
14:50:28|1.6465
14:50:28|1.644
14:50:30|1.6464
14:50:30|1.6414
14:50:32|1.6372
14:50:32|1.6372
14:50:33|1.6407
14:50:34|1.6498
14:50:35|1.6448
14:50:36|1.6463
14:50:38|1.6455
14:50:39|1.6446
14:50:40|1.6417
14:50:41|1.6434
14:50:41|1.6434
14:50:43|1.6398
14:50:44|1.6417
14:50:45|1.6417
14:50:45|1.64
14:50:47|1.64
14:50:47|1.6417
14:50:49|1.6417
14:50:49|1.6426
14:50:50|1.6516
14:50:52|1.6516
14:50:53|1.6479
14:50:54|1.6516
14:50:54|1.6463
14:50:55|1.6463
14:50:56|1.6431
14:50:57|1.6436
14:50:58|1.645
14:51:00|1.6428
14:51:01|1.638
14:51:02|1.6381
14:51:03|1.6358
14:51:04|1.6406
14:51:04|1.6406
14:51:06|1.6406
14:51:06|1.64
14:51:08|1.6417
14:51:09|1.642
14:51:10|1.64
14:51:12|1.6408
14:51:12|1.6408
14:51:13|1.6456
14:51:14|1.6437
14:51:15|1.6429
14:51:16|1.6427
14:51:17|1.6427
14:51:18|1.6401
14:51:19|1.64
14:51:20|1.6397
14:51:21|1.6301
14:51:22|1.6334
14:51:23|1.6333
14:51:24|1.6356
14:51:25|1.6356
14:51:26|1.6356
14:51:27|1.6334
14:51:28|1.637
14:51:29|1.6364
14:51:30|1.6379
14:51:31|1.6359
14:51:32|1.6335
14:51:33|1.635
14:51:34|1.635
14:51:35|1.635
14:51:36|1.635
14:51:37|1.635
14:51:38|1.63
14:51:39|1.6341
14:51:40|1.6335
14:51:41|1.6343
14:51:42|1.6349
14:51:43|1.635
14:51:44|1.6359
14:51:45|1.6389
14:51:46|1.6397
14:51:47|1.637
14:51:48|1.6355
14:51:49|1.6355
14:51:50|1.6358
14:51:51|1.6347
14:51:52|1.6375
14:51:53|1.6355
14:51:54|1.6355
14:51:55|1.6362
14:51:56|1.6394
14:51:57|1.6374
14:51:58|1.6375
14:51:59|1.6375
14:52:00|1.6399
14:52:01|1.6399
14:52:02|1.6378
14:52:03|1.6378
14:52:04|1.6382
14:52:05|1.6364
14:52:06|1.6364
14:52:07|1.6374
14:52:08|1.6374
14:52:10|1.6397
14:52:11|1.6397
14:52:11|1.6382
14:52:13|1.6437
14:52:14|1.65
14:52:15|1.6495
14:52:16|1.6512
14:52:16|1.6482
14:52:18|1.6476
14:52:19|1.6497
14:52:20|1.6496
14:52:21|1.6496
14:52:22|1.6486
14:52:22|1.6463
14:52:24|1.6443
14:52:25|1.6462
14:52:25|1.6468
14:52:27|1.6496
14:52:28|1.6478
14:52:29|1.6478
14:52:30|1.6427
14:52:31|1.6463
14:52:32|1.6441
14:52:33|1.6403
14:52:34|1.6401
14:52:35|1.6412
14:52:36|1.6412
14:52:37|1.6422
14:52:38|1.6448
14:52:39|1.6448
14:52:40|1.6439
14:52:41|1.6423
14:52:42|1.6388
14:52:43|1.6398
14:52:44|1.6405
14:52:45|1.6405
14:52:46|1.6433
14:52:47|1.6422
14:52:48|1.6405
14:52:49|1.6433
14:52:50|1.6418
14:52:51|1.6392
14:52:52|1.6404
14:52:53|1.6404
14:52:54|1.6404
14:52:55|1.6376
14:52:56|1.6399
14:52:57|1.6399
14:52:58|1.6398
14:52:59|1.6399
14:53:00|1.6436
14:53:01|1.638
14:53:02|1.6403
14:53:03|1.6403
14:53:04|1.64
14:53:05|1.64
14:53:06|1.6461
14:53:07|1.6423
14:53:08|1.6409
14:53:09|1.6412
14:53:11|1.6406
14:53:11|1.6406
14:53:12|1.6406
14:53:13|1.6395
14:53:14|1.6392
14:53:15|1.6392
14:53:16|1.6392
14:53:17|1.6392
14:53:18|1.6398
14:53:19|1.6398
14:53:20|1.6398
14:53:21|1.6399
14:53:22|1.6412
14:53:23|1.6425
14:53:24|1.6424
14:53:25|1.6395
14:53:26|1.6401
14:53:27|1.638
14:53:28|1.6437
14:53:29|1.6432
14:53:30|1.6457
14:53:31|1.6437
14:53:32|1.6437
14:53:33|1.6437
14:53:34|1.6457
14:53:36|1.6438
14:53:37|1.6438
14:53:37|1.6438
14:53:38|1.6438
14:53:40|1.6438
14:53:40|1.6438
14:53:42|1.646
14:53:42|1.646
14:53:43|1.6429
14:53:44|1.6413
14:53:46|1.6413
14:53:46|1.6445
14:53:47|1.6467
14:53:48|1.644
14:53:49|1.644
14:53:50|1.6467
14:53:51|1.6467
14:53:52|1.6467
14:53:53|1.6444
14:53:55|1.6444
14:53:55|1.6442
14:53:56|1.6442
14:53:57|1.644
14:53:58|1.6466
14:53:59|1.6466
14:54:01|1.648
14:54:02|1.6476
14:54:03|1.6476
14:54:04|1.654
14:54:05|1.6506
14:54:06|1.6512
14:54:07|1.6506
14:54:08|1.6508
14:54:09|1.6534
14:54:10|1.6533
14:54:11|1.6533
14:54:13|1.6524
14:54:13|1.6524
14:54:14|1.6523
14:54:15|1.6533
14:54:16|1.6517
14:54:17|1.6566
14:54:18|1.66
14:54:19|1.66
14:54:21|1.6575
14:54:21|1.66
14:54:22|1.6577
14:54:23|1.6596
14:54:24|1.6596
14:54:25|1.6596
14:54:26|1.6596
14:54:27|1.6585
14:54:28|1.6585
14:54:29|1.6585
14:54:30|1.66
14:54:31|1.659
14:54:32|1.6596
14:54:33|1.6585
14:54:34|1.6567
14:54:35|1.6585
14:54:36|1.6585
14:54:37|1.6595
14:54:38|1.6601
14:54:39|1.6573
14:54:40|1.6571
14:54:41|1.6571
14:54:42|1.6571
14:54:43|1.6475
14:54:44|1.644
14:54:45|1.6371
14:54:46|1.6368
14:54:48|1.6358
14:54:48|1.6303
14:54:49|1.6239
14:54:50|1.627
14:54:51|1.6254
14:54:52|1.6328
14:54:53|1.6347
14:54:54|1.634
14:54:55|1.6359
14:54:56|1.6385
14:54:57|1.6372
14:54:58|1.6366
14:54:59|1.6401
14:55:00|1.6402
14:55:01|1.6401
14:55:02|1.6241
14:55:03|1.6243
14:55:04|1.6271
14:55:05|1.6203
14:55:06|1.6282
14:55:07|1.6342
14:55:08|1.6342
14:55:09|1.6339
14:55:10|1.6331
14:55:11|1.6266
14:55:13|1.6283
14:55:13|1.6293
14:55:15|1.6322
14:55:16|1.6322
14:55:17|1.6314
14:55:18|1.6321
14:55:18|1.6319
14:55:20|1.6347
14:55:21|1.6338
14:55:22|1.634
14:55:23|1.637
14:55:24|1.639
14:55:25|1.6338
14:55:26|1.6321
14:55:27|1.6321
14:55:28|1.6321
14:55:29|1.6351
14:55:30|1.6351
14:55:31|1.631
14:55:32|1.6318
14:55:33|1.6331
14:55:34|1.6292
14:55:35|1.633
14:55:36|1.6342
14:55:37|1.6342
14:55:38|1.6321
14:55:39|1.6388
14:55:40|1.6388
14:55:41|1.6387
14:55:42|1.6364
14:55:43|1.6363
14:55:44|1.6363
14:55:45|1.6373
14:55:46|1.6355
14:55:47|1.6363
14:55:48|1.631
14:55:49|1.631
14:55:50|1.631
14:55:51|1.6373
14:55:52|1.6337
14:55:53|1.6337
14:55:54|1.6355
14:55:55|1.6375
14:55:56|1.6345
14:55:57|1.6345
14:55:58|1.6345
14:55:59|1.64
14:56:00|1.64
14:56:01|1.6375
14:56:02|1.6418
14:56:03|1.6418
14:56:04|1.64
14:56:05|1.6418
14:56:06|1.6418
14:56:07|1.6403
14:56:08|1.6372
14:56:09|1.6372
14:56:10|1.6399
14:56:11|1.6405
14:56:12|1.6393
14:56:13|1.6391
14:56:15|1.6372
14:56:16|1.6372
14:56:17|1.6382
14:56:18|1.6382
14:56:19|1.6351
14:56:19|1.6382
14:56:21|1.6382
14:56:22|1.6393
14:56:23|1.6401
14:56:24|1.6401
14:56:25|1.6382
14:56:26|1.638
14:56:27|1.638
14:56:28|1.6398
14:56:29|1.6399
14:56:30|1.6399
14:56:31|1.6399
14:56:32|1.6395
14:56:33|1.6394
14:56:34|1.6398
14:56:35|1.6417
14:56:35|1.6399
14:56:37|1.64
14:56:38|1.6417
14:56:39|1.6417
14:56:40|1.6399
14:56:41|1.6433
14:56:42|1.6413
14:56:43|1.6411
14:56:44|1.6421
14:56:45|1.645
14:56:46|1.6459
14:56:47|1.6431
14:56:48|1.6431
14:56:49|1.6431
14:56:50|1.6431
14:56:51|1.6441
14:56:52|1.6459
14:56:53|1.6466
14:56:54|1.6445
14:56:55|1.6462
14:56:56|1.6462
14:56:57|1.6462
14:56:58|1.645
14:56:59|1.6462
14:57:00|1.6462
14:57:01|1.6439
14:57:02|1.6436
14:57:03|1.6371
14:57:04|1.6344
14:57:05|1.6344
14:57:06|1.6336
14:57:07|1.634
14:57:08|1.6376
14:57:09|1.6359
14:57:10|1.6373
14:57:11|1.6375
14:57:12|1.6382
14:57:13|1.6378
14:57:14|1.6378
14:57:16|1.6342
14:57:16|1.638
14:57:17|1.6363
14:57:18|1.6363
14:57:19|1.6374
14:57:20|1.6361
14:57:21|1.6363
14:57:22|1.6381
14:57:23|1.6381
14:57:24|1.6381
14:57:25|1.6381
14:57:26|1.6375
14:57:27|1.6378
14:57:28|1.6346
14:57:29|1.636
14:57:30|1.6358
14:57:31|1.6358
14:57:32|1.6358
14:57:33|1.6337
14:57:34|1.6357
14:57:35|1.6357
14:57:36|1.6357
14:57:37|1.6357
14:57:38|1.6337
14:57:39|1.6337
14:57:40|1.6337
14:57:41|1.6302
14:57:42|1.629
14:57:43|1.6283
14:57:44|1.6283
14:57:45|1.6311
14:57:46|1.64
14:57:47|1.6371
14:57:48|1.6364
14:57:49|1.6312
14:57:50|1.6312
14:57:51|1.6317
14:57:52|1.6354
14:57:53|1.6324
14:57:54|1.6324
14:57:55|1.6324
14:57:56|1.6324
14:57:57|1.6312
14:57:58|1.6311
14:57:59|1.6302
14:58:00|1.6302
14:58:01|1.6301
14:58:02|1.628
14:58:03|1.6259
14:58:04|1.6259
14:58:05|1.6248
14:58:06|1.6204
14:58:07|1.6204
14:58:08|1.62
14:58:09|1.62
14:58:10|1.62
14:58:11|1.6203
14:58:12|1.6203
14:58:13|1.6203
14:58:14|1.6204
14:58:16|1.6235
14:58:17|1.6257
14:58:18|1.6258
14:58:19|1.63
14:58:20|1.6312
14:58:21|1.63
14:58:22|1.63
14:58:23|1.626
14:58:25|1.6254
14:58:25|1.6279
14:58:26|1.6254
14:58:27|1.6254
14:58:29|1.6279
14:58:30|1.6241
14:58:31|1.6201
14:58:31|1.6244
14:58:33|1.6202
14:58:34|1.621
14:58:35|1.621
14:58:36|1.6223
14:58:36|1.6172
14:58:37|1.621
14:58:39|1.6202
14:58:40|1.6163
14:58:40|1.6132
14:58:42|1.6127
14:58:43|1.6142
14:58:44|1.6127
14:58:45|1.6127
14:58:46|1.61
14:58:47|1.61
14:58:48|1.61
14:58:49|1.6099
14:58:50|1.6096
14:58:51|1.6097
14:58:52|1.6097
14:58:53|1.6065
14:58:54|1.607
14:58:55|1.6086
14:58:56|1.6069
14:58:56|1.6105
14:58:57|1.61
14:58:59|1.6091
14:59:00|1.6078
14:59:01|1.6077
14:59:02|1.6091
14:59:02|1.6086
14:59:04|1.6107
14:59:05|1.6123
14:59:06|1.6136
14:59:07|1.6126
14:59:07|1.6123
14:59:09|1.6123
14:59:10|1.6091
14:59:11|1.6087
14:59:11|1.6071
14:59:13|1.6102
14:59:14|1.6102
14:59:15|1.6107
14:59:15|1.6113
14:59:16|1.6125
14:59:18|1.6148
14:59:19|1.613
14:59:20|1.611
14:59:21|1.607
14:59:23|1.6104
14:59:24|1.6105
14:59:25|1.6107
14:59:26|1.6149
14:59:27|1.6114
14:59:28|1.6141
14:59:29|1.611
14:59:30|1.6125
14:59:31|1.6125
14:59:31|1.6122
14:59:33|1.6126
14:59:34|1.6126
14:59:35|1.6107
14:59:35|1.6149
14:59:37|1.6157
14:59:38|1.6146
14:59:39|1.6145
14:59:40|1.6148
14:59:41|1.6179
14:59:42|1.6196
14:59:43|1.6196
14:59:43|1.6196
14:59:45|1.6197
14:59:46|1.62
14:59:47|1.6199
14:59:48|1.6195
14:59:49|1.6159
14:59:50|1.6154
14:59:51|1.6137
14:59:52|1.613
14:59:53|1.611
14:59:54|1.611
14:59:55|1.611
14:59:56|1.6092
14:59:57|1.6092
14:59:58|1.6092
14:59:59|1.6101
15:00:00|1.6101
15:00:01|1.61
15:00:02|1.61
15:00:03|1.6085
15:00:04|1.6103
15:00:05|1.61
15:00:06|1.6101
15:00:07|1.6101
15:00:08|1.6087
15:00:09|1.6101
15:00:10|1.6143
15:00:11|1.6159
15:00:12|1.6159
15:00:13|1.6159
15:00:14|1.6143
15:00:15|1.6143
15:00:16|1.6146
15:00:17|1.6152
15:00:19|1.6152
15:00:19|1.6152
15:00:20|1.6178
15:00:21|1.6192
15:00:22|1.6198
15:00:23|1.6171
15:00:24|1.6145
15:00:25|1.6176
15:00:26|1.615
15:00:27|1.6185
15:00:28|1.6188
15:00:29|1.6187
15:00:30|1.6171
15:00:31|1.6186
15:00:32|1.6185
15:00:33|1.6172
15:00:34|1.6159
15:00:35|1.6185
15:00:36|1.6186
15:00:37|1.618
15:00:38|1.616
15:00:39|1.6188
15:00:40|1.6158
15:00:41|1.6184
15:00:42|1.6184
15:00:43|1.6163
15:00:44|1.6169
15:00:45|1.6169
15:00:46|1.6165
15:00:47|1.616
15:00:48|1.6197
15:00:49|1.617
15:00:50|1.6166
15:00:51|1.6166
15:00:52|1.6192
15:00:53|1.6192
15:00:54|1.6193
15:00:55|1.6169
15:00:56|1.6171
15:00:57|1.6171
15:00:58|1.6171
15:00:59|1.6199
15:01:00|1.62
15:01:01|1.6201
15:01:02|1.6206
15:01:03|1.6206
15:01:04|1.6206
15:01:05|1.6223
15:01:06|1.6223
15:01:07|1.6223
15:01:08|1.6221
15:01:09|1.6247
15:01:10|1.6225
15:01:11|1.6237
15:01:12|1.6237
15:01:13|1.6237
15:01:14|1.6237
15:01:15|1.6237
15:01:16|1.6237
15:01:17|1.6287
15:01:20|1.6317
15:01:20|1.6263
15:01:22|1.6284
15:01:22|1.6252
15:01:23|1.6252
15:01:24|1.6259
15:01:26|1.6282
15:01:27|1.6282
15:01:28|1.6309
15:01:29|1.6309
15:01:29|1.6259
15:01:31|1.6299
15:01:32|1.627
15:01:32|1.6282
15:01:34|1.627
15:01:35|1.626
15:01:35|1.6271
15:01:37|1.6288
15:01:38|1.6254
15:01:39|1.6227
15:01:39|1.6281
15:01:40|1.6211
15:01:42|1.6189
15:01:43|1.6201
15:01:44|1.616
15:01:44|1.6182
15:01:45|1.6185
15:01:46|1.6178
15:01:47|1.618
15:01:48|1.618
15:01:49|1.618
15:01:50|1.618
15:01:52|1.6185
15:01:52|1.618
15:01:53|1.62
15:01:54|1.6201
15:01:55|1.62
15:01:57|1.6211
15:01:57|1.6203
15:01:59|1.6235
15:01:59|1.6208
15:02:00|1.6237
15:02:01|1.6283
15:02:03|1.6209
15:02:03|1.621
15:02:05|1.6211
15:02:05|1.619
15:02:07|1.6226
15:02:07|1.6192
15:02:08|1.619
15:02:10|1.6195
15:02:10|1.6237
15:02:11|1.6182
15:02:12|1.6199
15:02:13|1.62
15:02:15|1.62
15:02:15|1.6193
15:02:17|1.618
15:02:18|1.618
15:02:19|1.6168
15:02:20|1.6162
15:02:21|1.6185
15:02:22|1.6167
15:02:23|1.6176
15:02:24|1.6161
15:02:25|1.6199
15:02:26|1.62
15:02:27|1.6197
15:02:28|1.6161
15:02:29|1.6162
15:02:30|1.616
15:02:31|1.6159
15:02:32|1.6103
15:02:33|1.6103
15:02:34|1.6137
15:02:35|1.6126
15:02:36|1.6112
15:02:37|1.6103
15:02:38|1.6104
15:02:39|1.6153
15:02:40|1.6152
15:02:41|1.6109
15:02:42|1.6103
15:02:43|1.6103
15:02:44|1.6069
15:02:45|1.607
15:02:46|1.6068
15:02:47|1.6068
15:02:48|1.6092
15:02:49|1.6068
15:02:50|1.6068
15:02:51|1.6088
15:02:52|1.6086
15:02:53|1.6091
15:02:54|1.6103
15:02:55|1.6106
15:02:56|1.6104
15:02:57|1.6094
15:02:58|1.6095
15:02:59|1.6087
15:03:00|1.6094
15:03:01|1.6092
15:03:02|1.6097
15:03:03|1.6092
15:03:04|1.6129
15:03:05|1.6064
15:03:06|1.6125
15:03:07|1.609
15:03:08|1.6106
15:03:09|1.6106
15:03:10|1.6065
15:03:11|1.6065
15:03:12|1.6072
15:03:13|1.608
15:03:14|1.6077
15:03:15|1.6093
15:03:16|1.6065
15:03:17|1.6066
15:03:18|1.6057
15:03:19|1.6056
15:03:21|1.6052
15:03:22|1.6064
15:03:23|1.6
15:03:24|1.6004
15:03:25|1.6048
15:03:26|1.6028
15:03:27|1.6026
15:03:28|1.6026
15:03:29|1.6
15:03:30|1.6
15:03:31|1.6001
15:03:32|1.6026
15:03:33|1.6021
15:03:34|1.6
15:03:35|1.6
15:03:36|1.6033
15:03:37|1.6017
15:03:38|1.6
15:03:39|1.6035
15:03:40|1.6001
15:03:42|1.6058
15:03:42|1.6158
15:03:43|1.6112
15:03:44|1.6111
15:03:45|1.6084
15:03:46|1.6086
15:03:47|1.6119
15:03:48|1.6102
15:03:49|1.6087
15:03:50|1.6087
15:03:51|1.6114
15:03:52|1.6114
15:03:53|1.6081
15:03:54|1.6029
15:03:55|1.6102
15:03:56|1.6097
15:03:57|1.6123
15:03:58|1.6087
15:03:59|1.608
15:04:00|1.608
15:04:01|1.6088
15:04:02|1.6084
15:04:03|1.616
15:04:04|1.6206
15:04:05|1.614
15:04:06|1.6054
15:04:07|1.6129
15:04:08|1.613
15:04:09|1.613
15:04:10|1.6184
15:04:11|1.6141
15:04:12|1.6146
15:04:13|1.6117
15:04:14|1.6122
15:04:15|1.6146
15:04:16|1.61
15:04:17|1.6133
15:04:18|1.6133
15:04:19|1.6133
15:04:20|1.6091
15:04:21|1.6089
15:04:23|1.6086
15:04:24|1.6058
15:04:24|1.6055
15:04:25|1.6057
15:04:27|1.6057
15:04:27|1.6057
15:04:29|1.6057
15:04:30|1.6056
15:04:31|1.6056
15:04:32|1.6055
15:04:33|1.6076
15:04:34|1.6057
15:04:34|1.6091
15:04:36|1.6088
15:04:36|1.6088
15:04:37|1.6072
15:04:39|1.6065
15:04:40|1.6079
15:04:40|1.6058
15:04:42|1.6058
15:04:43|1.6035
15:04:44|1.6056
15:04:44|1.6035
15:04:45|1.6035
15:04:46|1.6035
15:04:47|1.6035
15:04:49|1.6035
15:04:49|1.6025
15:04:51|1.6003
15:04:51|1.6
15:04:52|1.6
15:04:54|1.6035
15:04:54|1.6029
15:04:55|1.6029
15:04:56|1.6035
15:04:57|1.6
15:04:59|1.6
15:04:59|1.6
15:05:00|1.6
15:05:02|1.6
15:05:03|1.6
15:05:04|1.6012
15:05:04|1.6018
15:05:06|1.6014
15:05:07|1.6014
15:05:08|1.6
15:05:08|1.6
15:05:09|1.6
15:05:10|1.6
15:05:12|1.6
15:05:13|1.6001
15:05:14|1.598
15:05:15|1.5998
15:05:16|1.5984
15:05:17|1.5984
15:05:18|1.6
15:05:19|1.6005
15:05:20|1.601
15:05:21|1.5987
15:05:22|1.598
15:05:23|1.6
15:05:24|1.6
15:05:25|1.598
15:05:26|1.598
15:05:27|1.598
15:05:28|1.598
15:05:29|1.6098
15:05:30|1.6124
15:05:31|1.609
15:05:32|1.6091
15:05:33|1.605
15:05:34|1.6057
15:05:35|1.605
15:05:36|1.5995
15:05:37|1.6054
15:05:38|1.5981
15:05:39|1.5981
15:05:40|1.5981
15:05:41|1.5981
15:05:42|1.5984
15:05:43|1.5997
15:05:44|1.5982
15:05:45|1.5982
15:05:46|1.5982
15:05:47|1.5981
15:05:48|1.598
15:05:49|1.5984
15:05:50|1.5984
15:05:51|1.5981
15:05:52|1.5981
15:05:53|1.598
15:05:54|1.5997
15:05:55|1.5997
15:05:56|1.598
15:05:57|1.598
15:05:58|1.5998
15:05:59|1.5998
15:06:00|1.5998
15:06:01|1.5998
15:06:02|1.5997
15:06:03|1.5997
15:06:04|1.5997
15:06:05|1.5997
15:06:06|1.5997
15:06:07|1.598
15:06:08|1.5998
15:06:09|1.5998
15:06:10|1.5997
15:06:11|1.5997
15:06:12|1.5997
15:06:13|1.6024
15:06:14|1.6013
15:06:15|1.6037
15:06:16|1.6045
15:06:17|1.5998
15:06:18|1.5998
15:06:19|1.5998
15:06:20|1.5998
15:06:21|1.598
15:06:22|1.598
15:06:23|1.5997
15:06:24|1.5997
15:06:25|1.5984
15:06:26|1.5984
15:06:28|1.598
15:06:29|1.6
15:06:30|1.6
15:06:31|1.597
15:06:32|1.5993
15:06:33|1.5993
15:06:34|1.6
15:06:35|1.6013
15:06:36|1.5976
15:06:37|1.5976
15:06:38|1.5993
15:06:39|1.5993
15:06:40|1.5993
15:06:41|1.6
15:06:41|1.6063
15:06:43|1.6065
15:06:44|1.6066
15:06:45|1.6049
15:06:46|1.6018
15:06:47|1.604
15:06:48|1.6066
15:06:49|1.6016
15:06:50|1.5993
15:06:50|1.5982
15:06:52|1.6001
15:06:53|1.5976
15:06:54|1.5976
15:06:55|1.5996
15:06:56|1.5973
15:06:57|1.597
15:06:58|1.597
15:06:59|1.5995
15:07:00|1.5974
15:07:01|1.5991
15:07:02|1.6002
15:07:03|1.6013
15:07:04|1.5971
15:07:05|1.5971
15:07:06|1.5976
15:07:07|1.6007
15:07:08|1.6041
15:07:09|1.6061
15:07:10|1.6015
15:07:11|1.6011
15:07:12|1.6011
15:07:13|1.6011
15:07:14|1.6011
15:07:15|1.6002
15:07:16|1.6002
15:07:17|1.6025
15:07:18|1.6024
15:07:19|1.6014
15:07:20|1.6002
15:07:21|1.6003
15:07:22|1.6003
15:07:23|1.6024
15:07:24|1.5994
15:07:25|1.6018
15:07:27|1.6018
15:07:28|1.602
15:07:29|1.6044
15:07:30|1.6016
15:07:31|1.6021
15:07:32|1.6022
15:07:33|1.6018
15:07:34|1.6009
15:07:35|1.6009
15:07:36|1.6009
15:07:37|1.6002
15:07:38|1.6002
15:07:39|1.6005
15:07:40|1.6002
15:07:41|1.5998
15:07:42|1.5972
15:07:43|1.6001
15:07:44|1.5974
15:07:45|1.5974
15:07:46|1.5974
15:07:47|1.6001
15:07:48|1.6001
15:07:49|1.5881
15:07:50|1.5849
15:07:51|1.5835
15:07:52|1.5922
15:07:53|1.592
15:07:54|1.598
15:07:55|1.598
15:07:56|1.5956
15:07:57|1.5949
15:07:58|1.5949
15:07:59|1.5939
15:08:00|1.59
15:08:01|1.5894
15:08:02|1.5928
15:08:03|1.5928
15:08:04|1.5928
15:08:05|1.5928
15:08:06|1.5894
15:08:07|1.5894
15:08:08|1.5823
15:08:09|1.5836
15:08:10|1.5836
15:08:11|1.5868
15:08:12|1.5868
15:08:13|1.5897
15:08:14|1.5835
15:08:16|1.5862
15:08:16|1.5862
15:08:17|1.5853
15:08:18|1.5805
15:08:19|1.5805
15:08:20|1.5799
15:08:21|1.5833
15:08:22|1.5841
15:08:23|1.5841
15:08:24|1.5822
15:08:26|1.5802
15:08:27|1.58
15:08:28|1.58
15:08:29|1.58
15:08:30|1.5801
15:08:31|1.5822
15:08:32|1.58
15:08:33|1.5798
15:08:34|1.5797
15:08:35|1.5796
15:08:36|1.5762
15:08:37|1.5762
15:08:38|1.5766
15:08:39|1.5798
15:08:40|1.5766
15:08:41|1.5769
15:08:42|1.5769
15:08:43|1.5701
15:08:44|1.5721
15:08:45|1.5685
15:08:46|1.5679
15:08:47|1.5671
15:08:48|1.5694
15:08:49|1.5665
15:08:50|1.566
15:08:51|1.5647
15:08:52|1.5615
15:08:53|1.56
15:08:54|1.5717
15:08:55|1.562
15:08:56|1.5657
15:08:57|1.5643
15:08:58|1.561
15:08:59|1.56
15:09:00|1.561
15:09:01|1.5618
15:09:02|1.5597
15:09:03|1.556
15:09:04|1.556
15:09:05|1.5554
15:09:06|1.556
15:09:07|1.5618
15:09:08|1.5567
15:09:09|1.5598
15:09:10|1.5661
15:09:11|1.5625
15:09:12|1.5625
15:09:13|1.5621
15:09:14|1.5621
15:09:15|1.5621
15:09:16|1.5611
15:09:17|1.5565
15:09:18|1.559
15:09:19|1.5589
15:09:20|1.562
15:09:21|1.562
15:09:22|1.5633
15:09:23|1.5601
15:09:24|1.5647
15:09:25|1.5585
15:09:27|1.5618
15:09:28|1.5619
15:09:29|1.5617
15:09:30|1.5648
15:09:31|1.5677
15:09:32|1.5656
15:09:32|1.5678
15:09:34|1.5601
15:09:35|1.5658
15:09:36|1.5642
15:09:37|1.5638
15:09:37|1.556
15:09:39|1.556
15:09:40|1.5561
15:09:40|1.5592
15:09:42|1.5576
15:09:43|1.558
15:09:44|1.5635
15:09:44|1.5668
15:09:46|1.5636
15:09:47|1.5613
15:09:48|1.5584
15:09:49|1.5644
15:09:50|1.5678
15:09:51|1.5636
15:09:52|1.5602
15:09:53|1.5621
15:09:54|1.5621
15:09:55|1.5621
15:09:55|1.5579
15:09:57|1.56
15:09:58|1.5631
15:09:59|1.5599
15:09:59|1.5646
15:10:01|1.5646
15:10:02|1.5666
15:10:03|1.5639
15:10:03|1.5675
15:10:04|1.5662
15:10:06|1.5649
15:10:06|1.5662
15:10:07|1.5683
15:10:08|1.5677
15:10:10|1.5677
15:10:11|1.5678
15:10:12|1.5677
15:10:12|1.5695
15:10:14|1.5677
15:10:14|1.5677
15:10:15|1.5715
15:10:17|1.571
15:10:17|1.5753
15:10:18|1.5753
15:10:19|1.5753
15:10:20|1.575
15:10:21|1.5737
15:10:22|1.5737
15:10:23|1.5766
15:10:25|1.5766
15:10:25|1.5757
15:10:26|1.5762
15:10:28|1.5762
15:10:29|1.5757
15:10:30|1.576
15:10:31|1.5761
15:10:32|1.576
15:10:33|1.5741
15:10:34|1.576
15:10:35|1.5738
15:10:36|1.5761
15:10:37|1.576
15:10:38|1.576
15:10:39|1.5777
15:10:40|1.5762
15:10:41|1.58
15:10:42|1.5771
15:10:43|1.5796
15:10:44|1.5764
15:10:45|1.5764
15:10:46|1.5797
15:10:47|1.5802
15:10:48|1.5802
15:10:49|1.5802
15:10:50|1.5778
15:10:51|1.5801
15:10:52|1.5818
15:10:53|1.5818
15:10:54|1.5818
15:10:55|1.5795
15:10:56|1.5795
15:10:57|1.5818
15:10:58|1.5819
15:10:59|1.5801
15:11:00|1.5801
15:11:01|1.5818
15:11:02|1.5813
15:11:03|1.5813
15:11:04|1.5817
15:11:05|1.5817
15:11:06|1.5827
15:11:07|1.585
15:11:08|1.585
15:11:09|1.5854
15:11:10|1.5822
15:11:11|1.5828
15:11:12|1.5824
15:11:13|1.5824
15:11:14|1.5824
15:11:15|1.5896
15:11:16|1.5874
15:11:17|1.5874
15:11:19|1.5849
15:11:19|1.5849
15:11:20|1.5846
15:11:21|1.5846
15:11:23|1.5846
15:11:23|1.5844
15:11:25|1.5844
15:11:26|1.5843
15:11:26|1.5813
15:11:28|1.5813
15:11:29|1.5788
15:11:30|1.5788
15:11:31|1.5788
15:11:32|1.584
15:11:34|1.5827
15:11:34|1.5809
15:11:35|1.5795
15:11:36|1.5789
15:11:37|1.5774
15:11:38|1.5832
15:11:39|1.5827
15:11:40|1.5833
15:11:41|1.5834
15:11:42|1.5843
15:11:43|1.5841
15:11:44|1.5841
15:11:45|1.5841
15:11:46|1.5841
15:11:47|1.5841
15:11:48|1.5841
15:11:49|1.5841
15:11:51|1.58
15:11:52|1.5788
15:11:53|1.5788
15:11:54|1.5812
15:11:55|1.5812
15:11:55|1.5807
15:11:56|1.5783
15:11:57|1.5768
15:11:59|1.5768
15:12:00|1.5768
15:12:00|1.5768
15:12:02|1.5768
15:12:03|1.5717
15:12:04|1.5767
15:12:04|1.5767
15:12:05|1.5768
15:12:07|1.571
15:12:08|1.5693
15:12:08|1.5693
15:12:10|1.5732
15:12:11|1.5749
15:12:12|1.5733
15:12:13|1.5711
15:12:14|1.5692
15:12:15|1.5699
15:12:16|1.5712
15:12:17|1.5712
15:12:18|1.5712
15:12:19|1.5738
15:12:20|1.5738
15:12:21|1.5725
15:12:22|1.5725
15:12:23|1.5768
15:12:25|1.5766
15:12:25|1.5766
15:12:26|1.5764
15:12:27|1.5792
15:12:28|1.5762
15:12:30|1.5767
15:12:31|1.5766
15:12:32|1.585
15:12:33|1.5852
15:12:34|1.5849
15:12:35|1.5873
15:12:36|1.5884
15:12:36|1.5798
15:12:38|1.5798
15:12:39|1.5828
15:12:40|1.5871
15:12:41|1.5826
15:12:42|1.5816
15:12:42|1.5801
15:12:44|1.5817
15:12:45|1.5813
15:12:46|1.5804
15:12:47|1.5816
15:12:48|1.5791
15:12:49|1.5834
15:12:50|1.5867
15:12:51|1.5817
15:12:52|1.5835
15:12:54|1.5857
15:12:54|1.5842
15:12:55|1.5843
15:12:56|1.5813
15:12:57|1.5813
15:12:59|1.5846
15:12:59|1.5846
15:13:00|1.5846
15:13:01|1.5846
15:13:03|1.5846
15:13:04|1.5846
15:13:04|1.5822
15:13:05|1.5822
15:13:06|1.5791
15:13:07|1.5845
15:13:09|1.5845
15:13:09|1.5829
15:13:11|1.5802
15:13:11|1.5769
15:13:13|1.5787
15:13:14|1.5787
15:13:14|1.5787
15:13:16|1.5791
15:13:16|1.584
15:13:17|1.5791
15:13:18|1.5838
15:13:20|1.5838
15:13:20|1.5823
15:13:21|1.5823
15:13:22|1.5822
15:13:23|1.5837
15:13:24|1.5837
15:13:25|1.5818
15:13:26|1.5822
15:13:27|1.5837
15:13:28|1.5837
15:13:30|1.5837
15:13:31|1.5837
15:13:32|1.5809
15:13:33|1.5803
15:13:34|1.5825
15:13:36|1.5801
15:13:37|1.5803
15:13:38|1.5803
15:13:39|1.5824
15:13:39|1.5803
15:13:41|1.5803
15:13:42|1.5824
15:13:43|1.5824
15:13:44|1.5824
15:13:45|1.5803
15:13:46|1.5801
15:13:47|1.5801
15:13:48|1.5801
15:13:49|1.5801
15:13:50|1.5803
15:13:50|1.5801
15:13:52|1.5801
15:13:53|1.5801
15:13:54|1.5801
15:13:55|1.5801
15:13:56|1.5801
15:13:57|1.5801
15:13:58|1.5797
15:13:58|1.5798
15:14:00|1.5774
15:14:00|1.5763
15:14:02|1.5763
15:14:03|1.5764
15:14:04|1.5733
15:14:05|1.5733
15:14:06|1.5777
15:14:07|1.5729
15:14:08|1.5781
15:14:08|1.5781
15:14:10|1.5755
15:14:11|1.5756
15:14:12|1.5756
15:14:13|1.5708
15:14:14|1.5708
15:14:15|1.5708
15:14:16|1.5786
15:14:17|1.5703
15:14:18|1.5721
15:14:20|1.5772
15:14:21|1.578
15:14:22|1.5734
15:14:23|1.5734
15:14:24|1.5734
15:14:25|1.5732
15:14:26|1.575
15:14:27|1.5734
15:14:28|1.5734
15:14:29|1.5734
15:14:30|1.573
15:14:32|1.5732
15:14:33|1.5731
15:14:34|1.5708
15:14:35|1.5729
15:14:36|1.5729
15:14:37|1.5729
15:14:38|1.5729
15:14:39|1.5731
15:14:40|1.5734
15:14:41|1.5755
15:14:42|1.5762
15:14:43|1.573
15:14:44|1.5728
15:14:45|1.5728
15:14:46|1.5728
15:14:47|1.5728
15:14:48|1.5703
15:14:49|1.5699
15:14:50|1.5699
15:14:51|1.5644
15:14:52|1.5644
15:14:53|1.5644
15:14:54|1.5644
15:14:55|1.5654
15:14:56|1.5654
15:14:57|1.5654
15:14:58|1.5693
15:14:59|1.5654
15:15:00|1.5654
15:15:01|1.5654
15:15:02|1.5654
15:15:03|1.5659
15:15:04|1.5647
15:15:05|1.5647
15:15:06|1.5647
15:15:07|1.564
15:15:08|1.564
15:15:09|1.5618
15:15:10|1.5578
15:15:11|1.5597
15:15:12|1.5597
15:15:13|1.5597
15:15:14|1.56
15:15:15|1.563
15:15:16|1.5649
15:15:17|1.5649
15:15:18|1.5649
15:15:19|1.5675
15:15:20|1.5675
15:15:21|1.566
15:15:22|1.5684
15:15:23|1.5722
15:15:24|1.5717
15:15:25|1.5678
15:15:26|1.5678
15:15:27|1.5703
15:15:28|1.5703
15:15:29|1.5728
15:15:30|1.5728
15:15:31|1.5728
15:15:32|1.5699
15:15:33|1.5695
15:15:34|1.5641
15:15:36|1.5641
15:15:36|1.5699
15:15:37|1.5699
15:15:38|1.5682
15:15:39|1.5643
15:15:40|1.5662
15:15:41|1.5641
15:15:42|1.5641
15:15:43|1.5641
15:15:44|1.5677
15:15:45|1.5677
15:15:46|1.57
15:15:47|1.5717
15:15:48|1.5645
15:15:49|1.5645
15:15:50|1.5645
15:15:51|1.57
15:15:52|1.5666
15:15:53|1.5707
15:15:54|1.5707
15:15:55|1.5668
15:15:56|1.5722
15:15:57|1.5666
15:15:58|1.5666
15:15:59|1.5677
15:16:00|1.5677
15:16:01|1.5675
15:16:02|1.5673
15:16:03|1.5673
15:16:04|1.5673
15:16:05|1.5738
15:16:06|1.5762
15:16:07|1.5666
15:16:08|1.5651
15:16:09|1.5707
15:16:10|1.5706
15:16:11|1.5708
15:16:12|1.5706
15:16:13|1.568
15:16:14|1.5675
15:16:15|1.5802
15:16:16|1.5802
15:16:17|1.5712
15:16:18|1.5743
15:16:19|1.5743
15:16:20|1.5743
15:16:21|1.5751
15:16:22|1.5799
15:16:23|1.5818
15:16:24|1.5818
15:16:25|1.5818
15:16:26|1.5778
15:16:27|1.57
15:16:28|1.5779
15:16:29|1.5779
15:16:30|1.5779
15:16:31|1.5779
15:16:32|1.5818
15:16:34|1.58
15:16:35|1.5732
15:16:36|1.5809
15:16:37|1.5788
15:16:38|1.5778
15:16:39|1.5774
15:16:40|1.5775
15:16:41|1.5716
15:16:42|1.5716
15:16:43|1.5742
15:16:44|1.5753
15:16:45|1.5761
15:16:46|1.5789
15:16:47|1.5735
15:16:48|1.5761
15:16:49|1.5708
15:16:50|1.5708
15:16:51|1.576
15:16:52|1.57
15:16:53|1.57
15:16:54|1.5734
15:16:55|1.5734
15:16:56|1.5734
15:16:57|1.5734
15:16:58|1.5723
15:16:59|1.5723
15:17:00|1.5774
15:17:01|1.5774
15:17:02|1.5774
15:17:03|1.5774
15:17:04|1.5733
15:17:05|1.5713
15:17:06|1.5793
15:17:07|1.5793
15:17:08|1.5793
15:17:09|1.576
15:17:10|1.5709
15:17:11|1.5702
15:17:12|1.5744
15:17:13|1.575
15:17:14|1.575
15:17:15|1.575
15:17:16|1.575
15:17:17|1.575
15:17:18|1.5749
15:17:20|1.5713
15:17:20|1.5713
15:17:21|1.575
15:17:22|1.576
15:17:23|1.576
15:17:24|1.5708
15:17:25|1.5708
15:17:26|1.5708
15:17:27|1.5708
15:17:28|1.5774
15:17:29|1.5774
15:17:30|1.5774
15:17:31|1.576
15:17:32|1.581
15:17:33|1.5824
15:17:34|1.5824
15:17:35|1.5824
15:17:36|1.5824
15:17:37|1.5824
15:17:38|1.582
15:17:40|1.5778
15:17:41|1.5854
15:17:42|1.5811
15:17:43|1.5811
15:17:44|1.5846
15:17:45|1.5835
15:17:45|1.5853
15:17:47|1.5853
15:17:48|1.5853
15:17:49|1.5856
15:17:49|1.5856
15:17:50|1.5865
15:17:51|1.5865
15:17:53|1.5837
15:17:54|1.5836
15:17:54|1.5895
15:17:55|1.5888
15:17:56|1.5888
15:17:57|1.5888
15:17:59|1.5929
15:18:00|1.5929
15:18:01|1.5933
15:18:02|1.5934
15:18:02|1.5929
15:18:03|1.59
15:18:04|1.5915
15:18:05|1.5917
15:18:06|1.592
15:18:07|1.592
15:18:09|1.59
15:18:09|1.59
15:18:11|1.5901
15:18:12|1.5901
15:18:13|1.5901
15:18:14|1.5923
15:18:14|1.5902
15:18:15|1.5963
15:18:17|1.5925
15:18:17|1.5959
15:18:18|1.5959
15:18:19|1.5928
15:18:21|1.5927
15:18:21|1.592
15:18:22|1.5924
15:18:23|1.5924
15:18:24|1.595
15:18:25|1.5957
15:18:26|1.5957
15:18:28|1.5957
15:18:28|1.5954
15:18:29|1.5954
15:18:30|1.592
15:18:31|1.585
15:18:32|1.5875
15:18:33|1.5868
15:18:35|1.5883
15:18:36|1.5883
15:18:37|1.5883
15:18:38|1.5883
15:18:39|1.5946
15:18:40|1.5942
15:18:41|1.5918
15:18:42|1.5918
15:18:43|1.5899
15:18:44|1.5899
15:18:45|1.5928
15:18:46|1.5936
15:18:48|1.5965
15:18:48|1.5965
15:18:49|1.5931
15:18:50|1.5973
15:18:51|1.5954
15:18:52|1.5936
15:18:53|1.5953
15:18:54|1.5934
15:18:55|1.5934
15:18:56|1.5955
15:18:57|1.5953
15:18:58|1.5956
15:18:59|1.5959
15:19:00|1.5959
15:19:01|1.5959
15:19:02|1.5954
15:19:03|1.5954
15:19:04|1.5954
15:19:05|1.5954
15:19:06|1.5959
15:19:07|1.5959
15:19:08|1.5954
15:19:09|1.5929
15:19:10|1.5836
15:19:11|1.5878
15:19:12|1.5907
15:19:13|1.5918
15:19:14|1.594
15:19:15|1.5956
15:19:16|1.5956
15:19:17|1.5918
15:19:18|1.5953
15:19:19|1.5953
15:19:20|1.5915
15:19:21|1.5903
15:19:22|1.5908
15:19:23|1.5929
15:19:24|1.5929
15:19:25|1.5929
15:19:26|1.593
15:19:27|1.593
15:19:28|1.5918
15:19:29|1.5934
15:19:30|1.592
15:19:31|1.5925
15:19:32|1.5906
15:19:33|1.5846
15:19:34|1.587
15:19:35|1.5878
15:19:37|1.5862
15:19:38|1.5862
15:19:39|1.5862
15:19:40|1.5862
15:19:40|1.5879
15:19:42|1.5898
15:19:42|1.5878
15:19:43|1.5878
15:19:45|1.5881
15:19:46|1.5876
15:19:47|1.5876
15:19:48|1.5876
15:19:49|1.5876
15:19:50|1.5876
15:19:51|1.588
15:19:52|1.588
15:19:53|1.588
15:19:54|1.588
15:19:55|1.5889
15:19:56|1.5887
15:19:57|1.5887
15:19:58|1.5887
15:19:59|1.5902
15:20:00|1.5905
15:20:01|1.5876
15:20:02|1.587
15:20:03|1.587
15:20:04|1.5859
15:20:05|1.5858
15:20:06|1.5858
15:20:07|1.5858
15:20:08|1.5858
15:20:09|1.5858
15:20:10|1.5858
15:20:11|1.5858
15:20:12|1.5905
15:20:13|1.5977
15:20:14|1.595
15:20:15|1.5955
15:20:16|1.5955
15:20:17|1.5872
15:20:18|1.5911
15:20:19|1.5911
15:20:20|1.5911
15:20:21|1.594
15:20:22|1.594
15:20:23|1.594
15:20:24|1.594
15:20:25|1.5916
15:20:26|1.5911
15:20:27|1.5933
15:20:28|1.5933
15:20:29|1.594
15:20:30|1.5932
15:20:31|1.5932
15:20:32|1.5932
15:20:33|1.5911
15:20:34|1.5907
15:20:35|1.5937
15:20:36|1.5937
15:20:38|1.5937
15:20:39|1.591
15:20:39|1.591
15:20:41|1.591
15:20:42|1.591
15:20:43|1.5936
15:20:44|1.5936
15:20:45|1.5913
15:20:46|1.5946
15:20:47|1.5946
15:20:48|1.5913
15:20:49|1.5913
15:20:50|1.5913
15:20:51|1.5913
15:20:52|1.5913
15:20:53|1.5888
15:20:53|1.5928
15:20:55|1.5986
15:20:56|1.5953
15:20:56|1.5953
15:20:57|1.5953
15:20:58|1.5953
15:21:00|1.5953
15:21:01|1.5935
15:21:02|1.5962
15:21:02|1.596
15:21:04|1.5974
15:21:05|1.595
15:21:06|1.5988
15:21:06|1.5954
15:21:07|1.5954
15:21:09|1.5954
15:21:10|1.5999
15:21:11|1.5999
15:21:11|1.5973
15:21:13|1.5979
15:21:14|1.5979
15:21:15|1.5979
15:21:15|1.5955
15:21:16|1.5968
15:21:18|1.6
15:21:19|1.5998
15:21:20|1.602
15:21:20|1.6044
15:21:21|1.606
15:21:23|1.606
15:21:24|1.6066
15:21:25|1.61
15:21:25|1.6061
15:21:27|1.6073
15:21:28|1.6113
15:21:29|1.61
15:21:29|1.609
15:21:31|1.6076
15:21:32|1.6046
15:21:33|1.6093
15:21:34|1.6036
15:21:35|1.6074
15:21:36|1.6006
15:21:37|1.6074
15:21:37|1.6105
15:21:39|1.6118
15:21:40|1.611
15:21:41|1.6067
15:21:42|1.6121
15:21:44|1.613
15:21:44|1.6096
15:21:46|1.6117
15:21:47|1.603
15:21:47|1.6103
15:21:49|1.6046
15:21:50|1.6097
15:21:50|1.6025
15:21:51|1.603
15:21:53|1.603
15:21:54|1.6024
15:21:55|1.6031
15:21:56|1.6042
15:21:56|1.6042
15:21:57|1.6031
15:21:58|1.6028
15:22:00|1.6028
15:22:00|1.6042
15:22:01|1.6014
15:22:02|1.6077
15:22:03|1.6078
15:22:04|1.6021
15:22:06|1.604
15:22:06|1.6099
15:22:08|1.61
15:22:09|1.6029
15:22:09|1.6026
15:22:11|1.6016
15:22:12|1.5988
15:22:13|1.5964
15:22:14|1.5949
15:22:15|1.601
15:22:16|1.6045
15:22:17|1.6056
15:22:18|1.6056
15:22:19|1.5979
15:22:20|1.6067
15:22:21|1.606
15:22:22|1.6034
15:22:23|1.6034
15:22:23|1.6007
15:22:25|1.6007
15:22:26|1.5995
15:22:27|1.6009
15:22:28|1.6045
15:22:29|1.6029
15:22:30|1.6007
15:22:31|1.5997
15:22:32|1.5985
15:22:33|1.5988
15:22:34|1.5984
15:22:35|1.5941
15:22:36|1.5983
15:22:37|1.5942
15:22:38|1.597
15:22:39|1.597
15:22:41|1.5936
15:22:42|1.6002
15:22:43|1.5997
15:22:44|1.599
15:22:44|1.599
15:22:45|1.599
15:22:47|1.6012
15:22:48|1.603
15:22:49|1.6046
15:22:50|1.6048
15:22:51|1.6048
15:22:52|1.6068
15:22:53|1.5986
15:22:54|1.605
15:22:55|1.605
15:22:56|1.5981
15:22:57|1.59
15:22:58|1.5986
15:22:59|1.5984
15:23:00|1.5996
15:23:01|1.602
15:23:02|1.6012
15:23:03|1.5997
15:23:04|1.6041
15:23:05|1.5973
15:23:06|1.5956
15:23:07|1.5956
15:23:08|1.5931
15:23:09|1.5959
15:23:10|1.5956
15:23:11|1.6053
15:23:12|1.606
15:23:14|1.6017
15:23:14|1.602
15:23:15|1.5958
15:23:16|1.5975
15:23:18|1.6
15:23:18|1.5957
15:23:19|1.596
15:23:20|1.596
15:23:21|1.596
15:23:22|1.5983
15:23:23|1.6035
15:23:24|1.596
15:23:25|1.6036
15:23:26|1.6036
15:23:27|1.6036
15:23:28|1.599
15:23:30|1.6035
15:23:31|1.6065
15:23:31|1.6065
15:23:32|1.6036
15:23:33|1.6081
15:23:34|1.6037
15:23:35|1.602
15:23:36|1.6076
15:23:37|1.6068
15:23:39|1.6068
15:23:40|1.6031
15:23:40|1.6031
15:23:42|1.6036
15:23:43|1.6055
15:23:44|1.6055
15:23:45|1.6055
15:23:47|1.6061
15:23:48|1.6061
15:23:48|1.6061
15:23:49|1.6061
15:23:51|1.6017
15:23:52|1.5981
15:23:53|1.604
15:23:53|1.6017
15:23:55|1.5963
15:23:55|1.599
15:23:57|1.604
15:23:58|1.6005
15:23:58|1.6043
15:24:00|1.6043
15:24:00|1.6043
15:24:01|1.604
15:24:03|1.6044
15:24:04|1.6044
15:24:05|1.6
15:24:06|1.5999
15:24:07|1.5974
15:24:08|1.5974
15:24:09|1.6024
15:24:10|1.6025
15:24:11|1.6025
15:24:12|1.5989
15:24:13|1.5989
15:24:14|1.5989
15:24:15|1.5976
15:24:16|1.5976
15:24:17|1.5976
15:24:18|1.5978
15:24:19|1.5978
15:24:20|1.5989
15:24:21|1.5989
15:24:22|1.5978
15:24:23|1.5978
15:24:24|1.5978
15:24:25|1.5978
15:24:26|1.5978
15:24:27|1.5978
15:24:28|1.5978
15:24:29|1.5978
15:24:30|1.6026
15:24:31|1.6009
15:24:32|1.6019
15:24:33|1.6036
15:24:34|1.6036
15:24:35|1.6036
15:24:36|1.6036
15:24:37|1.6036
15:24:38|1.6036
15:24:39|1.6012
15:24:40|1.6038
15:24:41|1.6041
15:24:42|1.6016
15:24:44|1.6016
15:24:44|1.6016
15:24:45|1.6014
15:24:46|1.6014
15:24:47|1.6014
15:24:48|1.6031
15:24:49|1.6031
15:24:50|1.6028
15:24:51|1.6028
15:24:52|1.6028
15:24:53|1.6
15:24:54|1.6
15:24:55|1.6
15:24:56|1.6
15:24:57|1.5993
15:24:58|1.6027
15:24:59|1.6027
15:25:00|1.5958
15:25:01|1.5997
15:25:02|1.5997
15:25:03|1.603
15:25:04|1.6064
15:25:05|1.6077
15:25:06|1.6077
15:25:07|1.6077
15:25:08|1.6077
15:25:09|1.6077
15:25:10|1.6024
15:25:11|1.6024
15:25:12|1.6073
15:25:13|1.6023
15:25:14|1.6023
15:25:15|1.6023
15:25:16|1.6023
15:25:17|1.6017
15:25:18|1.6017
15:25:19|1.6017
15:25:20|1.6017
15:25:21|1.6026
15:25:22|1.6023
15:25:23|1.6068
15:25:24|1.6068
15:25:26|1.6002
15:25:26|1.6026
15:25:27|1.6064
15:25:28|1.6064
15:25:29|1.6064
15:25:30|1.6064
15:25:31|1.603
15:25:33|1.5953
15:25:33|1.598
15:25:34|1.598
15:25:35|1.5999
15:25:37|1.5999
15:25:37|1.5971
15:25:38|1.5958
15:25:39|1.5958
15:25:40|1.5958
15:25:41|1.5958
15:25:43|1.5943
15:25:44|1.5943
15:25:45|1.6
15:25:47|1.6
15:25:48|1.6
15:25:49|1.6
15:25:50|1.6026
15:25:51|1.6036
15:25:52|1.6036
15:25:53|1.6036
15:25:54|1.6038
15:25:55|1.6022
15:25:55|1.5995
15:25:57|1.6009
15:25:58|1.6
15:25:59|1.6009
15:26:00|1.6009
15:26:01|1.6001
15:26:02|1.5995
15:26:03|1.5995
15:26:04|1.5995
15:26:04|1.5995
15:26:05|1.6044
15:26:06|1.6044
15:26:08|1.6012
15:26:08|1.6012
15:26:10|1.5986
15:26:10|1.5958
15:26:12|1.5924
15:26:13|1.5955
15:26:14|1.5965
15:26:14|1.5966
15:26:16|1.5944
15:26:17|1.5944
15:26:18|1.5944
15:26:19|1.6004
15:26:19|1.6004
15:26:21|1.6012
15:26:22|1.6012
15:26:23|1.6012
15:26:24|1.6012
15:26:25|1.6012
15:26:26|1.6012
15:26:27|1.6012
15:26:28|1.6009
15:26:29|1.6009
15:26:30|1.5944
15:26:30|1.5954
15:26:32|1.5987
15:26:32|1.6012
15:26:34|1.6012
15:26:34|1.6021
15:26:35|1.6024
15:26:36|1.6024
15:26:38|1.6044
15:26:39|1.6044
15:26:39|1.6044
15:26:41|1.6022
15:26:42|1.6045
15:26:43|1.6024
15:26:44|1.6006
15:26:45|1.605
15:26:46|1.605
15:26:48|1.6027
15:26:49|1.6035
15:26:49|1.6035
15:26:50|1.6035
15:26:51|1.5997
15:26:53|1.6015
15:26:53|1.6015
15:26:54|1.6
15:26:55|1.6
15:26:57|1.6006
15:26:58|1.6051
15:26:59|1.6051
15:26:59|1.6025
15:27:01|1.6025
15:27:02|1.6025
15:27:02|1.6025
15:27:04|1.6082
15:27:04|1.605
15:27:06|1.6034
15:27:07|1.6034
15:27:08|1.5994
15:27:08|1.5994
15:27:09|1.6043
15:27:10|1.6028
15:27:11|1.6028
15:27:12|1.6028
15:27:13|1.6028
15:27:14|1.6008
15:27:16|1.6007
15:27:17|1.6031
15:27:18|1.6031
15:27:19|1.6027
15:27:20|1.6048
15:27:21|1.6048
15:27:22|1.6049
15:27:23|1.605
15:27:24|1.6028
15:27:27|1.6028
15:27:27|1.5958
15:27:28|1.5967
15:27:29|1.5967
15:27:30|1.5967
15:27:31|1.5967
15:27:32|1.5967
15:27:33|1.5947
15:27:34|1.5947
15:27:35|1.5965
15:27:36|1.5965
15:27:37|1.5965
15:27:38|1.5947
15:27:39|1.5926
15:27:40|1.5949
15:27:41|1.5949
15:27:42|1.5927
15:27:43|1.5903
15:27:45|1.59
15:27:45|1.59
15:27:47|1.5874
15:27:48|1.5874
15:27:49|1.5916
15:27:50|1.5851
15:27:51|1.5876
15:27:52|1.5917
15:27:53|1.5967
15:27:54|1.5963
15:27:55|1.5963
15:27:56|1.595
15:27:57|1.595
15:27:58|1.595
15:27:59|1.5935
15:28:00|1.5923
15:28:01|1.5952
15:28:02|1.593
15:28:02|1.5931
15:28:03|1.5967
15:28:05|1.5949
15:28:06|1.5949
15:28:07|1.5922
15:28:07|1.5934
15:28:08|1.5934
15:28:10|1.5912
15:28:11|1.5946
15:28:11|1.5902
15:28:13|1.5866
15:28:14|1.5855
15:28:14|1.5864
15:28:16|1.5864
15:28:17|1.584
15:28:18|1.5856
15:28:19|1.5857
15:28:20|1.5847
15:28:21|1.5847
15:28:22|1.5847
15:28:23|1.5847
15:28:24|1.5825
15:28:25|1.5825
15:28:26|1.5823
15:28:27|1.5791
15:28:28|1.5771
15:28:29|1.5774
15:28:30|1.5774
15:28:31|1.575
15:28:32|1.5724
15:28:33|1.5724
15:28:34|1.5719
15:28:35|1.5723
15:28:36|1.572
15:28:37|1.5701
15:28:38|1.5701
15:28:39|1.5801
15:28:40|1.5801
15:28:41|1.5758
15:28:42|1.5785
15:28:43|1.5825
15:28:44|1.5822
15:28:45|1.5808
15:28:47|1.5819
15:28:47|1.5819
15:28:48|1.5808
15:28:49|1.5848
15:28:50|1.583
15:28:52|1.5846
15:28:53|1.5846
15:28:54|1.5847
15:28:55|1.5847
15:28:56|1.5829
15:28:56|1.5811
15:28:58|1.5833
15:28:58|1.5801
15:29:00|1.5775
15:29:01|1.5752
15:29:02|1.5771
15:29:03|1.5771
15:29:04|1.5771
15:29:05|1.5771
15:29:05|1.5737
15:29:07|1.5775
15:29:07|1.5804
15:29:08|1.5804
15:29:09|1.5804
15:29:10|1.5804
15:29:12|1.5775
15:29:12|1.5784
15:29:13|1.5784
15:29:15|1.5784
15:29:16|1.5784
15:29:16|1.5785
15:29:18|1.5785
15:29:18|1.5785
15:29:20|1.5752
15:29:21|1.5752
15:29:21|1.5804
15:29:23|1.5826
15:29:23|1.5795
15:29:24|1.5785
15:29:25|1.5785
15:29:26|1.5785
15:29:28|1.5795
15:29:28|1.5795
15:29:30|1.5795
15:29:31|1.5795
15:29:31|1.5792
15:29:33|1.5792
15:29:33|1.587
15:29:35|1.5858
15:29:36|1.5896
15:29:36|1.5896
15:29:37|1.5896
15:29:38|1.5876
15:29:39|1.5795
15:29:40|1.581
15:29:41|1.5819
15:29:42|1.5819
15:29:44|1.5778
15:29:44|1.5806
15:29:45|1.5806
15:29:47|1.5793
15:29:48|1.5804
15:29:49|1.5804
15:29:50|1.5804
15:29:52|1.5804
15:29:53|1.5771
15:29:54|1.5751
15:29:55|1.5733
15:29:56|1.5733
15:29:57|1.5733
15:29:58|1.5736
15:29:59|1.5733
15:30:00|1.5736
15:30:01|1.5736
15:30:02|1.5736
15:30:02|1.5753
15:30:04|1.5701
15:30:05|1.5701
15:30:06|1.5701
15:30:07|1.57
15:30:08|1.57
15:30:09|1.5726
15:30:09|1.5726
15:30:11|1.5688
15:30:12|1.5684
15:30:13|1.5698
15:30:14|1.5662
15:30:15|1.5696
15:30:16|1.5696
15:30:17|1.5696
15:30:18|1.57
15:30:19|1.5696
15:30:20|1.5696
15:30:21|1.5696
15:30:22|1.5671
15:30:22|1.5644
15:30:24|1.5634
15:30:25|1.5634
15:30:25|1.5634
15:30:26|1.5618
15:30:27|1.5648
15:30:28|1.5648
15:30:29|1.5616
15:30:30|1.5616
15:30:32|1.5622
15:30:32|1.562
15:30:33|1.562
15:30:35|1.5625
15:30:35|1.5616
15:30:37|1.5616
15:30:37|1.5622
15:30:38|1.5643
15:30:40|1.5643
15:30:41|1.5622
15:30:41|1.5646
15:30:43|1.5625
15:30:44|1.562
15:30:45|1.5617
15:30:46|1.562
15:30:46|1.565
15:30:48|1.5617
15:30:49|1.5616
15:30:51|1.5622
15:30:51|1.5622
15:30:52|1.5638
15:30:53|1.5638
15:30:54|1.564
15:30:55|1.5623
15:30:57|1.5624
15:30:58|1.5623
15:30:58|1.5623
15:31:00|1.5624
15:31:01|1.5623
15:31:02|1.5623
15:31:03|1.5623
15:31:04|1.5623
15:31:05|1.5623
15:31:06|1.5623
15:31:07|1.5623
15:31:08|1.5623
15:31:08|1.5648
15:31:10|1.5648
15:31:10|1.5648
15:31:12|1.565
15:31:13|1.5665
15:31:13|1.5723
15:31:15|1.5781
15:31:16|1.575
15:31:17|1.5763
15:31:18|1.5644
15:31:19|1.5698
15:31:20|1.5695
15:31:21|1.5709
15:31:22|1.5743
15:31:23|1.5698
15:31:24|1.5698
15:31:25|1.5703
15:31:26|1.5703
15:31:27|1.5703
15:31:28|1.5759
15:31:29|1.5759
15:31:30|1.5759
15:31:31|1.5759
15:31:32|1.5759
15:31:33|1.574
15:31:34|1.5704
15:31:35|1.575
15:31:36|1.5704
15:31:37|1.5704
15:31:38|1.5703
15:31:39|1.57
15:31:40|1.57
15:31:41|1.57
15:31:42|1.57
15:31:43|1.5673
15:31:44|1.5688
15:31:45|1.5694
15:31:46|1.57
15:31:47|1.5656
15:31:49|1.568
15:31:50|1.5683
15:31:51|1.5665
15:31:52|1.5664
15:31:53|1.5669
15:31:54|1.5654
15:31:55|1.5648
15:31:56|1.5664
15:31:57|1.5664
15:31:57|1.5664
15:31:58|1.5664
15:32:00|1.5664
15:32:00|1.5664
15:32:02|1.5659
15:32:03|1.564
15:32:04|1.5661
15:32:05|1.5649
15:32:06|1.5638
15:32:07|1.5638
15:32:07|1.5638
15:32:09|1.57
15:32:10|1.5715
15:32:11|1.572
15:32:12|1.5642
15:32:13|1.5693
15:32:14|1.5687
15:32:15|1.5664
15:32:16|1.5664
15:32:16|1.5664
15:32:18|1.5659
15:32:19|1.5659
15:32:20|1.5659
15:32:21|1.5659
15:32:22|1.5659
15:32:23|1.5693
15:32:24|1.5693
15:32:24|1.5693
15:32:25|1.5763
15:32:26|1.572
15:32:28|1.5698
15:32:29|1.5698
15:32:30|1.5698
15:32:31|1.5726
15:32:32|1.5726
15:32:33|1.5726
15:32:34|1.5704
15:32:35|1.5704
15:32:36|1.5693
15:32:37|1.5693
15:32:37|1.5691
15:32:39|1.5691
15:32:40|1.57
15:32:41|1.5721
15:32:42|1.5704
15:32:43|1.5697
15:32:43|1.5697
15:32:45|1.5698
15:32:46|1.5721
15:32:47|1.5721
15:32:48|1.5698
15:32:49|1.5698
15:32:50|1.5698
15:32:51|1.5698
15:32:52|1.5698
15:32:53|1.5698
15:32:54|1.5698
15:32:55|1.5695
15:32:56|1.5665
15:32:58|1.5665
15:32:58|1.5665
15:32:59|1.5665
15:33:00|1.5665
15:33:01|1.5665
15:33:02|1.5665
15:33:03|1.5687
15:33:04|1.5687
15:33:05|1.5713
15:33:06|1.5715
15:33:07|1.571
15:33:08|1.5714
15:33:09|1.579
15:33:10|1.5751
15:33:12|1.5751
15:33:12|1.5733
15:33:13|1.5733
15:33:14|1.5752
15:33:15|1.5752
15:33:16|1.5751
15:33:17|1.573
15:33:18|1.573
15:33:19|1.576
15:33:20|1.5715
15:33:21|1.572
15:33:22|1.572
15:33:23|1.572
15:33:24|1.5706
15:33:25|1.5706
15:33:26|1.5706
15:33:27|1.57
15:33:28|1.57
15:33:29|1.57
15:33:30|1.5706
15:33:31|1.5706
15:33:32|1.5706
15:33:33|1.5706
15:33:34|1.5706
15:33:35|1.5706
15:33:36|1.5706
15:33:37|1.5689
15:33:38|1.5689
15:33:39|1.5689
15:33:40|1.5687
15:33:41|1.5715
15:33:42|1.5715
15:33:43|1.5715
15:33:44|1.5715
15:33:45|1.5715
15:33:46|1.57
15:33:47|1.5756
15:33:48|1.5756
15:33:49|1.5756
15:33:51|1.5697
15:33:52|1.5689
15:33:53|1.5708
15:33:54|1.5756
15:33:55|1.5738
15:33:56|1.5756
15:33:57|1.5776
15:33:58|1.58
15:33:59|1.5812
15:34:00|1.5812
15:34:01|1.5812
15:34:03|1.5844
15:34:03|1.5843
15:34:04|1.5843
15:34:05|1.5843
15:34:06|1.5843
15:34:07|1.5847
15:34:08|1.5789
15:34:09|1.5828
15:34:10|1.5812
15:34:11|1.5787
15:34:12|1.5785
15:34:13|1.5767
15:34:14|1.5734
15:34:15|1.5734
15:34:16|1.5747
15:34:17|1.57
15:34:18|1.57
15:34:19|1.57
15:34:20|1.57
15:34:21|1.57
15:34:22|1.5708
15:34:23|1.57
15:34:24|1.5642
15:34:25|1.5642
15:34:26|1.5642
15:34:27|1.5633
15:34:28|1.5669
15:34:29|1.5642
15:34:30|1.5668
15:34:31|1.56
15:34:32|1.5598
15:34:33|1.5584
15:34:34|1.5582
15:34:35|1.5587
15:34:36|1.5587
15:34:37|1.558
15:34:38|1.558
15:34:39|1.5619
15:34:40|1.5636
15:34:41|1.5589
15:34:42|1.5631
15:34:44|1.5593
15:34:44|1.555
15:34:45|1.5623
15:34:46|1.5589
15:34:47|1.5623
15:34:48|1.5598
15:34:49|1.5623
15:34:51|1.555
15:34:52|1.5579
15:34:53|1.562
15:34:55|1.562
15:34:55|1.555
15:34:57|1.5562
15:34:58|1.5562
15:34:59|1.5562
15:35:00|1.5562
15:35:01|1.5562
15:35:02|1.5553
15:35:03|1.5566
15:35:04|1.5581
15:35:05|1.5593
15:35:06|1.5592
15:35:07|1.5579
15:35:08|1.5579
15:35:09|1.5579
15:35:10|1.5552
15:35:11|1.5562
15:35:12|1.5561
15:35:13|1.5562
15:35:14|1.5562
15:35:15|1.5562
15:35:16|1.5576
15:35:16|1.5576
15:35:17|1.5568
15:35:18|1.5595
15:35:20|1.5568
15:35:20|1.5564
15:35:22|1.5553
15:35:23|1.559
15:35:24|1.5593
15:35:25|1.5555
15:35:25|1.5555
15:35:27|1.5592
15:35:28|1.5591
15:35:29|1.5591
15:35:30|1.5591
15:35:31|1.555
15:35:31|1.5555
15:35:33|1.559
15:35:33|1.559
15:35:35|1.5561
15:35:36|1.5555
15:35:37|1.555
15:35:38|1.555
15:35:38|1.5578
15:35:40|1.5578
15:35:41|1.5578
15:35:41|1.5578
15:35:42|1.5552
15:35:44|1.5551
15:35:45|1.5577
15:35:46|1.555
15:35:46|1.5575
15:35:48|1.5551
15:35:49|1.5579
15:35:50|1.5623
15:35:51|1.5692
15:35:52|1.5662
15:35:53|1.5677
15:35:54|1.5692
15:35:55|1.5692
15:35:57|1.5668
15:35:57|1.5665
15:35:58|1.5644
15:35:59|1.5644
15:36:01|1.5577
15:36:02|1.5601
15:36:03|1.555
15:36:04|1.5603
15:36:05|1.5603
15:36:06|1.5603
15:36:07|1.5627
15:36:08|1.5627
15:36:09|1.5627
15:36:10|1.563
15:36:11|1.5668
15:36:12|1.5668
15:36:13|1.5615
15:36:14|1.5662
15:36:15|1.5668
15:36:16|1.5668
15:36:17|1.5702
15:36:18|1.5702
15:36:19|1.5702
15:36:20|1.5718
15:36:21|1.5706
15:36:22|1.5611
15:36:23|1.5611
15:36:24|1.561
15:36:25|1.561
15:36:26|1.56
15:36:27|1.56
15:36:28|1.56
15:36:29|1.56
15:36:30|1.56
15:36:31|1.56
15:36:32|1.56
15:36:33|1.56
15:36:34|1.56
15:36:35|1.5636
15:36:36|1.5636
15:36:37|1.561
15:36:38|1.561
15:36:39|1.561
15:36:40|1.5601
15:36:41|1.5636
15:36:42|1.5636
15:36:43|1.5636
15:36:44|1.5636
15:36:45|1.5636
15:36:46|1.5588
15:36:48|1.5598
15:36:48|1.5598
15:36:49|1.5588
15:36:50|1.5588
15:36:51|1.5588
15:36:52|1.5588
15:36:54|1.559
15:36:55|1.5593
15:36:56|1.5588
15:36:57|1.5608
15:36:58|1.5608
15:36:59|1.5608
15:37:00|1.5577
15:37:01|1.5572
15:37:02|1.5557
15:37:03|1.5557
15:37:04|1.56
15:37:05|1.56
15:37:06|1.56
15:37:07|1.5559
15:37:08|1.5559
15:37:09|1.555
15:37:10|1.5593
15:37:11|1.5593
15:37:12|1.5558
15:37:13|1.553
15:37:14|1.5543
15:37:15|1.5543
15:37:16|1.5543
15:37:17|1.5543
15:37:18|1.5543
15:37:19|1.5528
15:37:20|1.5527
15:37:21|1.5527
15:37:22|1.5527
15:37:23|1.5527
15:37:24|1.5527
15:37:25|1.5527
15:37:26|1.5596
15:37:27|1.555
15:37:28|1.5553
15:37:29|1.5548
15:37:30|1.5593
15:37:31|1.5559
15:37:32|1.5559
15:37:33|1.5559
15:37:34|1.5527
15:37:35|1.5527
15:37:36|1.5527
15:37:37|1.5525
15:37:38|1.5546
15:37:39|1.5529
15:37:40|1.5543
15:37:41|1.5527
15:37:42|1.5527
15:37:43|1.5527
15:37:44|1.541
15:37:45|1.5399
15:37:46|1.5399
15:37:47|1.5435
15:37:48|1.5438
15:37:49|1.5437
15:37:50|1.5437
15:37:51|1.5433
15:37:52|1.5406
15:37:53|1.543
15:37:54|1.5432
15:37:55|1.5433
15:37:57|1.5403
15:37:58|1.5413
15:37:58|1.5413
15:37:59|1.5404
15:38:01|1.5404
15:38:01|1.5404
15:38:03|1.5404
15:38:04|1.5429
15:38:05|1.543
15:38:06|1.543
15:38:07|1.5433
15:38:08|1.5413
15:38:09|1.5404
15:38:10|1.5404
15:38:11|1.5404
15:38:12|1.5404
15:38:13|1.5404
15:38:14|1.54
15:38:15|1.542
15:38:16|1.5376
15:38:17|1.5399
15:38:18|1.5396
15:38:19|1.5376
15:38:20|1.5396
15:38:21|1.5396
15:38:22|1.5376
15:38:23|1.5379
15:38:24|1.5223
15:38:25|1.5288
15:38:26|1.5234
15:38:27|1.5205
15:38:28|1.522
15:38:29|1.5193
15:38:30|1.5251
15:38:31|1.5203
15:38:32|1.5199
15:38:33|1.5202
15:38:34|1.5249
15:38:35|1.5236
15:38:36|1.5235
15:38:37|1.5245
15:38:38|1.5245
15:38:39|1.525
15:38:40|1.5237
15:38:41|1.5265
15:38:42|1.5265
15:38:43|1.5252
15:38:44|1.5266
15:38:45|1.5276
15:38:46|1.5279
15:38:47|1.5279
15:38:48|1.5261
15:38:49|1.5261
15:38:50|1.5277
15:38:51|1.524
15:38:52|1.5258
15:38:53|1.5258
15:38:54|1.5238
15:38:56|1.5153
15:38:57|1.5153
15:38:58|1.5182
15:38:59|1.5249
15:39:00|1.5285
15:39:02|1.5265
15:39:02|1.5271
15:39:03|1.5206
15:39:05|1.5271
15:39:06|1.5275
15:39:06|1.5214
15:39:08|1.5214
15:39:09|1.523
15:39:10|1.5272
15:39:10|1.5162
15:39:12|1.5148
15:39:13|1.5132
15:39:13|1.5132
15:39:15|1.5148
15:39:16|1.5203
15:39:17|1.5171
15:39:18|1.5201
15:39:18|1.5177
15:39:20|1.517
15:39:20|1.517
15:39:22|1.5171
15:39:22|1.5171
15:39:23|1.5172
15:39:25|1.5172
15:39:26|1.52
15:39:26|1.5199
15:39:27|1.5199
15:39:29|1.5199
15:39:29|1.5172
15:39:30|1.5198
15:39:31|1.5205
15:39:32|1.5188
15:39:33|1.52
15:39:34|1.52
15:39:35|1.5198
15:39:36|1.5168
15:39:37|1.5153
15:39:38|1.5171
15:39:40|1.5194
15:39:40|1.5159
15:39:42|1.5195
15:39:42|1.5195
15:39:43|1.5195
15:39:44|1.5195
15:39:45|1.522
15:39:47|1.519
15:39:47|1.519
15:39:49|1.5164
15:39:49|1.5187
15:39:50|1.515
15:39:51|1.515
15:39:52|1.5153
15:39:54|1.5182
15:39:54|1.5182
15:39:56|1.5153
15:39:57|1.5184
15:39:58|1.518
15:39:59|1.518
15:40:00|1.5154
15:40:01|1.5153
15:40:02|1.5174
15:40:03|1.5176
15:40:05|1.5143
15:40:05|1.5116
15:40:07|1.5142
15:40:07|1.5142
15:40:08|1.5098
15:40:10|1.5098
15:40:10|1.5098
15:40:11|1.5116
15:40:12|1.5125
15:40:13|1.5104
15:40:14|1.5121
15:40:15|1.5103
15:40:17|1.5169
15:40:17|1.5149
15:40:19|1.5125
15:40:19|1.5125
15:40:21|1.5154
15:40:21|1.5151
15:40:22|1.5154
15:40:24|1.5158
15:40:24|1.5177
15:40:25|1.5163
15:40:26|1.5189
15:40:28|1.519
15:40:29|1.519
15:40:29|1.5155
15:40:30|1.5174
15:40:32|1.5189
15:40:32|1.5157
15:40:34|1.5096
15:40:35|1.5096
15:40:35|1.5096
15:40:37|1.5096
15:40:37|1.5157
15:40:38|1.5158
15:40:39|1.5158
15:40:41|1.5153
15:40:41|1.5153
15:40:43|1.5153
15:40:43|1.5125
15:40:45|1.5101
15:40:46|1.5101
15:40:47|1.511
15:40:48|1.5101
15:40:48|1.5104
15:40:49|1.5138
15:40:51|1.5111
15:40:51|1.5115
15:40:52|1.5143
15:40:53|1.5143
15:40:54|1.5104
15:40:55|1.512
15:40:56|1.512
15:40:58|1.5119
15:40:59|1.5149
15:41:00|1.5118
15:41:01|1.5119
15:41:02|1.5111
15:41:03|1.5111
15:41:04|1.5136
15:41:05|1.5135
15:41:07|1.5111
15:41:07|1.5138
15:41:08|1.5147
15:41:09|1.5147
15:41:10|1.5147
15:41:11|1.5147
15:41:12|1.5148
15:41:13|1.5135
15:41:15|1.5172
15:41:15|1.5135
15:41:16|1.5147
15:41:17|1.5142
15:41:19|1.5113
15:41:19|1.5149
15:41:20|1.5147
15:41:21|1.5103
15:41:22|1.5103
15:41:23|1.5107
15:41:24|1.5135
15:41:25|1.5136
15:41:26|1.51
15:41:28|1.51
15:41:28|1.5134
15:41:30|1.5134
15:41:30|1.5134
15:41:31|1.5134
15:41:32|1.5106
15:41:33|1.5106
15:41:35|1.5134
15:41:36|1.5134
15:41:36|1.5139
15:41:37|1.5137
15:41:39|1.5134
15:41:39|1.5146
15:41:41|1.5135
15:41:42|1.515
15:41:43|1.515
15:41:44|1.515
15:41:45|1.5134
15:41:45|1.5137
15:41:47|1.5135
15:41:48|1.5109
15:41:49|1.5134
15:41:50|1.5134
15:41:50|1.5134
15:41:52|1.5134
15:41:53|1.5105
15:41:54|1.5105
15:41:54|1.5105
15:41:55|1.5102
15:41:57|1.5109
15:41:58|1.5132
15:41:59|1.5102
15:42:00|1.5102
15:42:01|1.5102
15:42:02|1.5102
15:42:03|1.5102
15:42:04|1.511
15:42:05|1.5128
15:42:06|1.5112
15:42:07|1.5127
15:42:08|1.5127
15:42:09|1.5107
15:42:10|1.5107
15:42:11|1.5127
15:42:12|1.5127
15:42:13|1.5127
15:42:14|1.5101
15:42:15|1.5101
15:42:16|1.51
15:42:17|1.51
15:42:18|1.5123
15:42:19|1.5104
15:42:20|1.51
15:42:21|1.5064
15:42:22|1.5063
15:42:23|1.5114
15:42:24|1.507
15:42:25|1.507
15:42:26|1.507
15:42:27|1.5094
15:42:28|1.5094
15:42:29|1.507
15:42:30|1.51
15:42:31|1.5072
15:42:32|1.5071
15:42:33|1.5098
15:42:34|1.5098
15:42:35|1.5099
15:42:36|1.5118
15:42:37|1.5102
15:42:38|1.5102
15:42:39|1.5102
15:42:40|1.5126
15:42:41|1.5104
15:42:42|1.5124
15:42:43|1.5108
15:42:44|1.5109
15:42:45|1.5109
15:42:46|1.5109
15:42:47|1.5108
15:42:48|1.51
15:42:49|1.5095
15:42:50|1.5095
15:42:51|1.5095
15:42:52|1.5107
15:42:53|1.5093
15:42:54|1.5104
15:42:55|1.5095
15:42:56|1.5071
15:42:57|1.5072
15:42:58|1.5092
15:43:00|1.51
15:43:01|1.51
15:43:02|1.51
15:43:03|1.51
15:43:04|1.5113
15:43:05|1.5139
15:43:06|1.5139
15:43:07|1.5106
15:43:08|1.5122
15:43:09|1.5145
15:43:10|1.512
15:43:11|1.5138
15:43:12|1.5138
15:43:13|1.5137
15:43:14|1.5167
15:43:15|1.5132
15:43:16|1.5132
15:43:17|1.5145
15:43:18|1.5157
15:43:19|1.5151
15:43:20|1.514
15:43:21|1.514
15:43:22|1.514
15:43:23|1.5143
15:43:24|1.5143
15:43:25|1.5143
15:43:26|1.5142
15:43:27|1.5142
15:43:28|1.5123
15:43:29|1.514
15:43:30|1.514
15:43:31|1.5143
15:43:32|1.5151
15:43:33|1.5151
15:43:34|1.5149
15:43:35|1.5143
15:43:36|1.5143
15:43:37|1.514
15:43:38|1.514
15:43:39|1.5135
15:43:40|1.5102
15:43:41|1.5102
15:43:42|1.5102
15:43:43|1.5107
15:43:44|1.5107
15:43:45|1.5107
15:43:46|1.5133
15:43:47|1.5106
15:43:48|1.5131
15:43:49|1.5131
15:43:50|1.5131
15:43:51|1.5129
15:43:52|1.514
15:43:53|1.514
15:43:54|1.514
15:43:55|1.5122
15:43:56|1.5122
15:43:57|1.5122
15:43:58|1.5137
15:43:59|1.5137
15:44:00|1.5137
15:44:02|1.5114
15:44:02|1.5114
15:44:03|1.5114
15:44:04|1.5114
15:44:05|1.5123
15:44:06|1.5181
15:44:07|1.5164
15:44:08|1.5186
15:44:09|1.5219
15:44:10|1.5187
15:44:11|1.5197
15:44:12|1.5169
15:44:14|1.5123
15:44:14|1.5121
15:44:15|1.5125
15:44:16|1.5105
15:44:17|1.5105
15:44:18|1.514
15:44:19|1.514
15:44:20|1.5105
15:44:21|1.5135
15:44:22|1.5156
15:44:23|1.5151
15:44:24|1.5128
15:44:25|1.5145
15:44:26|1.5145
15:44:27|1.514
15:44:28|1.5163
15:44:29|1.5163
15:44:30|1.5178
15:44:31|1.5189
15:44:32|1.521
15:44:33|1.521
15:44:34|1.521
15:44:35|1.521
15:44:36|1.5188
15:44:38|1.5188
15:44:38|1.521
15:44:39|1.521
15:44:40|1.521
15:44:41|1.521
15:44:42|1.5213
15:44:43|1.5213
15:44:45|1.521
15:44:45|1.5225
15:44:46|1.5225
15:44:48|1.5238
15:44:49|1.5224
15:44:49|1.519
15:44:50|1.5191
15:44:51|1.5188
15:44:52|1.5212
15:44:53|1.5212
15:44:54|1.5212
15:44:55|1.5212
15:44:57|1.5188
15:44:58|1.5188
15:44:58|1.5206
15:44:59|1.5206
15:45:00|1.5206
15:45:02|1.5206
15:45:03|1.519
15:45:04|1.5182
15:45:05|1.5182
15:45:06|1.5192
15:45:07|1.5188
15:45:08|1.5188
15:45:09|1.5225
15:45:10|1.5219
15:45:11|1.5197
15:45:12|1.52
15:45:13|1.522
15:45:14|1.522
15:45:15|1.522
15:45:17|1.5261
15:45:17|1.5267
15:45:18|1.5268
15:45:20|1.5267
15:45:20|1.5265
15:45:21|1.5268
15:45:22|1.5262
15:45:24|1.526
15:45:24|1.526
15:45:26|1.526
15:45:26|1.526
15:45:28|1.5265
15:45:29|1.5281
15:45:30|1.5302
15:45:31|1.5285
15:45:31|1.529
15:45:33|1.5326
15:45:33|1.5281
15:45:35|1.5309
15:45:36|1.5331
15:45:37|1.5371
15:45:38|1.5371
15:45:38|1.5329
15:45:40|1.5322
15:45:41|1.5332
15:45:42|1.5338
15:45:43|1.5339
15:45:43|1.5285
15:45:45|1.534
15:45:45|1.5337
15:45:46|1.5336
15:45:47|1.5344
15:45:49|1.5347
15:45:50|1.5358
15:45:51|1.5368
15:45:51|1.5351
15:45:53|1.537
15:45:54|1.5307
15:45:54|1.5401
15:45:55|1.5354
15:45:57|1.5357
15:45:58|1.5318
15:45:58|1.5377
15:45:59|1.5383
15:46:01|1.535
15:46:02|1.5334
15:46:03|1.5377
15:46:04|1.5351
15:46:05|1.5373
15:46:06|1.5379
15:46:07|1.5384
15:46:08|1.5402
15:46:10|1.5404
15:46:10|1.5395
15:46:11|1.5413
15:46:12|1.5413
15:46:13|1.5394
15:46:14|1.5382
15:46:15|1.5434
15:46:16|1.5428
15:46:17|1.5424
15:46:18|1.544
15:46:19|1.544
15:46:20|1.5404
15:46:22|1.5405
15:46:22|1.5423
15:46:23|1.5422
15:46:24|1.55
15:46:25|1.5501
15:46:26|1.55
15:46:27|1.5501
15:46:28|1.5482
15:46:29|1.5507
15:46:30|1.552
15:46:31|1.5515
15:46:32|1.5525
15:46:33|1.5501
15:46:34|1.5501
15:46:35|1.5506
15:46:36|1.5505
15:46:37|1.5552
15:46:38|1.5527
15:46:39|1.5502
15:46:40|1.5484
15:46:41|1.5484
15:46:42|1.5485
15:46:43|1.5472
15:46:44|1.5513
15:46:45|1.5513
15:46:46|1.5478
15:46:47|1.554
15:46:48|1.5523
15:46:49|1.5523
15:46:50|1.5511
15:46:51|1.5534
15:46:52|1.5524
15:46:53|1.5524
15:46:54|1.5549
15:46:55|1.5541
15:46:56|1.5541
15:46:57|1.5529
15:46:58|1.5511
15:46:59|1.5511
15:47:00|1.5511
15:47:01|1.55
15:47:02|1.55
15:47:04|1.5518
15:47:05|1.55
15:47:06|1.55
15:47:07|1.5495
15:47:08|1.547
15:47:09|1.545
15:47:10|1.5457
15:47:11|1.5411
15:47:12|1.5462
15:47:13|1.5462
15:47:14|1.5441
15:47:15|1.5441
15:47:16|1.5441
15:47:17|1.5448
15:47:18|1.5461
15:47:19|1.546
15:47:20|1.546
15:47:21|1.545
15:47:22|1.545
15:47:23|1.545
15:47:24|1.5448
15:47:25|1.5461
15:47:26|1.5487
15:47:27|1.5465
15:47:28|1.5465
15:47:29|1.5454
15:47:30|1.5518
15:47:31|1.553
15:47:32|1.5455
15:47:33|1.5459
15:47:34|1.546
15:47:35|1.5461
15:47:36|1.5461
15:47:37|1.546
15:47:38|1.5481
15:47:39|1.545
15:47:40|1.5451
15:47:41|1.5469
15:47:42|1.5469
15:47:43|1.5463
15:47:44|1.5462
15:47:45|1.5451
15:47:46|1.5452
15:47:47|1.5472
15:47:48|1.5451
15:47:49|1.5451
15:47:50|1.5469
15:47:51|1.5455
15:47:52|1.544
15:47:53|1.544
15:47:54|1.544
15:47:55|1.544
15:47:56|1.544
15:47:57|1.544
15:47:58|1.544
15:47:59|1.544
15:48:00|1.5441
15:48:01|1.544
15:48:02|1.544
15:48:03|1.5441
15:48:04|1.5434
15:48:05|1.5434
15:48:06|1.5434
15:48:07|1.5433
15:48:08|1.5406
15:48:09|1.5406
15:48:11|1.5388
15:48:11|1.5388
15:48:12|1.5388
15:48:13|1.5381
15:48:14|1.5335
15:48:15|1.5335
15:48:16|1.535
15:48:17|1.5339
15:48:18|1.534
15:48:19|1.534
15:48:20|1.5348
15:48:21|1.5339
15:48:22|1.5335
15:48:23|1.5335
15:48:24|1.5348
15:48:25|1.5348
15:48:26|1.5348
15:48:27|1.5348
15:48:28|1.5335
15:48:30|1.5353
15:48:30|1.5343
15:48:31|1.5411
15:48:32|1.5409
15:48:34|1.5411
15:48:35|1.5366
15:48:35|1.5356
15:48:36|1.5312
15:48:37|1.5312
15:48:38|1.5312
15:48:40|1.5312
15:48:40|1.5312
15:48:41|1.5335
15:48:43|1.5335
15:48:43|1.5313
15:48:45|1.5312
15:48:46|1.5312
15:48:47|1.5312
15:48:47|1.5312
15:48:48|1.5312
15:48:49|1.5346
15:48:50|1.536
15:48:51|1.5366
15:48:52|1.5366
15:48:53|1.537
15:48:54|1.5399
15:48:55|1.5363
15:48:56|1.5363
15:48:57|1.5363
15:48:58|1.5363
15:48:59|1.5363
15:49:01|1.5364
15:49:01|1.5366
15:49:03|1.5366
15:49:03|1.5366
15:49:04|1.5364
15:49:05|1.5363
15:49:06|1.5363
15:49:07|1.537
15:49:09|1.5355
15:49:10|1.5369
15:49:11|1.5347
15:49:12|1.5358
15:49:13|1.55
15:49:14|1.5488
15:49:15|1.5389
15:49:16|1.5389
15:49:17|1.539
15:49:18|1.539
15:49:19|1.5357
15:49:20|1.5357
15:49:21|1.5357
15:49:22|1.5425
15:49:23|1.5483
15:49:24|1.5431
15:49:25|1.544
15:49:26|1.54
15:49:27|1.5393
15:49:28|1.532
15:49:29|1.5324
15:49:30|1.5387
15:49:31|1.5323
15:49:32|1.5368
15:49:33|1.5388
15:49:34|1.5366
15:49:35|1.5314
15:49:36|1.5361
15:49:37|1.533
15:49:38|1.533
15:49:39|1.533
15:49:40|1.533
15:49:40|1.533
15:49:41|1.5366
15:49:43|1.5387
15:49:44|1.5413
15:49:45|1.5413
15:49:46|1.544
15:49:47|1.543
15:49:48|1.5428
15:49:49|1.5443
15:49:50|1.5443
15:49:51|1.5429
15:49:51|1.5429
15:49:52|1.5379
15:49:54|1.5389
15:49:55|1.5379
15:49:56|1.5371
15:49:57|1.5379
15:49:58|1.5379
15:49:59|1.5379
15:49:59|1.5378
15:50:01|1.5378
15:50:02|1.5378
15:50:02|1.5378
15:50:03|1.5335
15:50:05|1.5335
15:50:06|1.5327
15:50:07|1.5355
15:50:08|1.5363
15:50:09|1.5331
15:50:10|1.5305
15:50:11|1.5299
15:50:12|1.5284
15:50:13|1.5284
15:50:14|1.5284
15:50:15|1.5314
15:50:16|1.5314
15:50:17|1.5324
15:50:18|1.5324
15:50:19|1.5324
15:50:20|1.5324
15:50:21|1.5324
15:50:23|1.5299
15:50:23|1.5299
15:50:24|1.5299
15:50:25|1.5299
15:50:26|1.5276
15:50:27|1.5325
15:50:28|1.5321
15:50:30|1.5316
15:50:31|1.5316
15:50:32|1.5316
15:50:32|1.5283
15:50:34|1.5282
15:50:34|1.5282
15:50:35|1.5311
15:50:36|1.5269
15:50:38|1.5269
15:50:38|1.53
15:50:40|1.5276
15:50:40|1.5276
15:50:42|1.5276
15:50:42|1.5292
15:50:43|1.5294
15:50:45|1.5294
15:50:45|1.5265
15:50:46|1.5265
15:50:47|1.5264
15:50:48|1.5269
15:50:49|1.5282
15:50:50|1.5282
15:50:51|1.5282
15:50:52|1.5299
15:50:53|1.5289
15:50:55|1.5299
15:50:56|1.5283
15:50:56|1.5283
15:50:57|1.5283
15:50:59|1.5283
15:50:59|1.5282
15:51:01|1.5282
15:51:02|1.5314
15:51:03|1.5335
15:51:03|1.5284
15:51:04|1.5265
15:51:05|1.5265
15:51:06|1.5265
15:51:08|1.5264
15:51:09|1.5159
15:51:10|1.5194
15:51:11|1.5169
15:51:12|1.5223
15:51:13|1.5208
15:51:14|1.5208
15:51:15|1.5208
15:51:16|1.5163
15:51:17|1.5182
15:51:18|1.527
15:51:19|1.5351
15:51:20|1.5257
15:51:21|1.5272
15:51:22|1.5293
15:51:23|1.5293
15:51:24|1.5253
15:51:25|1.524
15:51:26|1.5337
15:51:27|1.5246
15:51:28|1.5259
15:51:29|1.5228
15:51:30|1.526
15:51:31|1.5269
15:51:32|1.528
15:51:33|1.523
15:51:34|1.523
15:51:35|1.5279
15:51:36|1.5258
15:51:37|1.5399
15:51:38|1.5303
15:51:39|1.5309
15:51:40|1.5309
15:51:41|1.5322
15:51:42|1.5353
15:51:43|1.5312
15:51:44|1.5312
15:51:45|1.531
15:51:46|1.531
15:51:47|1.531
15:51:48|1.531
15:51:49|1.54
15:51:50|1.5438
15:51:51|1.5391
15:51:52|1.5345
15:51:53|1.5345
15:51:54|1.536
15:51:55|1.5337
15:51:56|1.5337
15:51:57|1.5354
15:51:58|1.5211
15:51:59|1.5337
15:52:00|1.5337
15:52:01|1.527
15:52:02|1.5328
15:52:03|1.5324
15:52:04|1.5306
15:52:05|1.5303
15:52:06|1.5354
15:52:07|1.5354
15:52:08|1.5354
15:52:09|1.5301
15:52:10|1.5301
15:52:11|1.5347
15:52:12|1.5315
15:52:13|1.5352
15:52:14|1.5388
15:52:15|1.5348
15:52:16|1.5348
15:52:17|1.5347
15:52:18|1.5347
15:52:19|1.5347
15:52:20|1.5348
15:52:21|1.5348
15:52:22|1.5329
15:52:23|1.5329
15:52:24|1.5329
15:52:25|1.533
15:52:26|1.5283
15:52:27|1.5418
15:52:28|1.5439
15:52:29|1.5395
15:52:30|1.5399
15:52:31|1.5399
15:52:32|1.5387
15:52:33|1.5387
15:52:34|1.5388
15:52:35|1.5388
15:52:36|1.5386
15:52:37|1.5383
15:52:38|1.5383
15:52:39|1.5376
15:52:40|1.5384
15:52:41|1.535
15:52:42|1.5361
15:52:43|1.5361
15:52:44|1.5345
15:52:45|1.541
15:52:46|1.541
15:52:47|1.5345
15:52:48|1.5345
15:52:49|1.5345
15:52:50|1.521
15:52:51|1.5245
15:52:52|1.533
15:52:53|1.5395
15:52:54|1.5395
15:52:55|1.5355
15:52:56|1.5362
15:52:57|1.5362
15:52:58|1.5363
15:52:59|1.5386
15:53:00|1.5386
15:53:01|1.5386
15:53:02|1.5386
15:53:03|1.5388
15:53:04|1.5362
15:53:06|1.5331
15:53:06|1.537
15:53:07|1.5364
15:53:08|1.5364
15:53:10|1.5364
15:53:11|1.5364
15:53:12|1.5364
15:53:13|1.5318
15:53:14|1.5318
15:53:15|1.5318
15:53:16|1.5359
15:53:17|1.5359
15:53:18|1.5318
15:53:19|1.5318
15:53:20|1.5318
15:53:21|1.5318
15:53:22|1.5238
15:53:23|1.5238
15:53:25|1.5301
15:53:25|1.5333
15:53:26|1.5333
15:53:27|1.534
15:53:28|1.534
15:53:30|1.53
15:53:31|1.5333
15:53:31|1.5362
15:53:32|1.5388
15:53:33|1.5375
15:53:34|1.5344
15:53:36|1.5344
15:53:36|1.5344
15:53:38|1.5344
15:53:38|1.5344
15:53:39|1.5344
15:53:41|1.5389
15:53:41|1.5389
15:53:42|1.5389
15:53:43|1.5389
15:53:45|1.5413
15:53:45|1.5415
15:53:46|1.5415
15:53:47|1.5352
15:53:49|1.5413
15:53:49|1.5404
15:53:51|1.5404
15:53:51|1.5404
15:53:52|1.5404
15:53:53|1.5404
15:53:55|1.5404
15:53:55|1.542
15:53:57|1.5373
15:53:57|1.5413
15:53:58|1.5413
15:54:00|1.5357
15:54:01|1.5357
15:54:02|1.5403
15:54:02|1.5357
15:54:03|1.5357
15:54:04|1.5357
15:54:05|1.5357
15:54:06|1.5357
15:54:07|1.5362
15:54:08|1.5362
15:54:09|1.5362
15:54:11|1.5401
15:54:12|1.5401
15:54:13|1.5364
15:54:14|1.5364
15:54:15|1.5364
15:54:16|1.5391
15:54:17|1.5391
15:54:18|1.5391
15:54:19|1.5361
15:54:20|1.5357
15:54:21|1.5311
15:54:22|1.53
15:54:23|1.53
15:54:24|1.53
15:54:25|1.5311
15:54:26|1.5308
15:54:27|1.5308
15:54:28|1.5308
15:54:29|1.5304
15:54:30|1.53
15:54:31|1.5323
15:54:32|1.5338
15:54:33|1.5325
15:54:34|1.534
15:54:35|1.534
15:54:36|1.5309
15:54:37|1.5309
15:54:38|1.5309
15:54:39|1.534
15:54:40|1.534
15:54:41|1.5301
15:54:42|1.5309
15:54:43|1.5309
15:54:44|1.5293
15:54:45|1.5293
15:54:46|1.5317
15:54:47|1.5317
15:54:48|1.5327
15:54:49|1.5364
15:54:50|1.5364
15:54:51|1.5364
15:54:52|1.5364
15:54:53|1.536
15:54:54|1.536
15:54:55|1.536
15:54:56|1.536
15:54:57|1.5312
15:54:58|1.5312
15:54:59|1.5312
15:55:00|1.5288
15:55:01|1.5283
15:55:02|1.5283
15:55:03|1.528
15:55:04|1.531
15:55:05|1.531
15:55:06|1.5305
15:55:07|1.5259
15:55:08|1.5252
15:55:09|1.523
15:55:10|1.531
15:55:12|1.5263
15:55:12|1.5299
15:55:14|1.5299
15:55:15|1.5304
15:55:16|1.5304
15:55:17|1.5304
15:55:17|1.5304
15:55:18|1.5304
15:55:19|1.5336
15:55:20|1.5309
15:55:21|1.527
15:55:23|1.5285
15:55:24|1.5285
15:55:24|1.5285
15:55:26|1.5285
15:55:27|1.5285
15:55:28|1.5285
15:55:29|1.5285
15:55:29|1.5285
15:55:31|1.5257
15:55:32|1.5253
15:55:32|1.5266
15:55:33|1.527
15:55:34|1.5253
15:55:35|1.5236
15:55:36|1.5236
15:55:37|1.5249
15:55:39|1.5249
15:55:40|1.527
15:55:40|1.527
15:55:42|1.527
15:55:43|1.5258
15:55:43|1.5362
15:55:44|1.5342
15:55:45|1.5281
15:55:46|1.5281
15:55:48|1.5281
15:55:49|1.5305
15:55:50|1.5305
15:55:50|1.5316
15:55:51|1.5281
15:55:53|1.5281
15:55:54|1.5299
15:55:55|1.5299
15:55:55|1.5299
15:55:57|1.5299
15:55:57|1.5304
15:55:58|1.5304
15:55:59|1.5324
15:56:00|1.5324
15:56:01|1.5324
15:56:02|1.534
15:56:03|1.534
15:56:04|1.534
15:56:05|1.534
15:56:06|1.534
15:56:07|1.534
15:56:08|1.534
15:56:09|1.534
15:56:10|1.534
15:56:11|1.534
15:56:13|1.534
15:56:14|1.5359
15:56:15|1.5359
15:56:16|1.5359
15:56:17|1.5359
15:56:18|1.5329
15:56:19|1.5329
15:56:20|1.5329
15:56:21|1.5329
15:56:22|1.5329
15:56:23|1.5329
15:56:24|1.5329
15:56:25|1.5329
15:56:26|1.533
15:56:27|1.533
15:56:28|1.533
15:56:29|1.5347
15:56:30|1.5347
15:56:32|1.533
15:56:32|1.533
15:56:33|1.5356
15:56:34|1.5321
15:56:35|1.5316
15:56:36|1.5316
15:56:37|1.5316
15:56:38|1.5319
15:56:39|1.5301
15:56:40|1.528
15:56:41|1.5228
15:56:42|1.5276
15:56:43|1.5352
15:56:44|1.5362
15:56:45|1.5341
15:56:46|1.5344
15:56:47|1.5465
15:56:48|1.5466
15:56:49|1.5385
15:56:50|1.5385
15:56:51|1.542
15:56:52|1.542
15:56:53|1.542
15:56:55|1.542
15:56:55|1.542
15:56:56|1.542
15:56:57|1.5424
15:56:58|1.542
15:57:00|1.5421
15:57:00|1.5421
15:57:01|1.542
15:57:02|1.5417
15:57:03|1.5417
15:57:04|1.544
15:57:05|1.542
15:57:06|1.542
15:57:07|1.5436
15:57:08|1.5436
15:57:09|1.5398
15:57:10|1.5405
15:57:11|1.5405
15:57:12|1.5437
15:57:13|1.5391
15:57:15|1.5366
15:57:16|1.54
15:57:17|1.54
15:57:18|1.54
15:57:18|1.54
15:57:20|1.54
15:57:20|1.5402
15:57:21|1.5401
15:57:23|1.5435
15:57:24|1.5435
15:57:24|1.5435
15:57:26|1.5435
15:57:27|1.544
15:57:28|1.5408
15:57:29|1.5461
15:57:30|1.5435
15:57:31|1.5465
15:57:32|1.5445
15:57:33|1.5445
15:57:34|1.5445
15:57:35|1.5465
15:57:36|1.5436
15:57:37|1.5436
15:57:38|1.5436
15:57:39|1.5436
15:57:40|1.5436
15:57:41|1.5465
15:57:42|1.5465
15:57:43|1.5465
15:57:44|1.5465
15:57:45|1.5437
15:57:46|1.5437
15:57:47|1.5436
15:57:48|1.5436
15:57:49|1.5465
15:57:50|1.5441
15:57:51|1.5441
15:57:52|1.5441
15:57:53|1.5443
15:57:54|1.5443
15:57:55|1.5443
15:57:56|1.5443
15:57:57|1.5481
15:57:58|1.5481
15:57:59|1.5481
15:58:00|1.5443
15:58:01|1.5473
15:58:02|1.5481
15:58:03|1.5481
15:58:04|1.5478
15:58:05|1.5478
15:58:06|1.5406
15:58:07|1.533
15:58:08|1.5402
15:58:09|1.5402
15:58:10|1.5402
15:58:11|1.5393
15:58:12|1.5393
15:58:13|1.5402
15:58:14|1.5374
15:58:15|1.5405
15:58:17|1.5365
15:58:17|1.5401
15:58:18|1.5401
15:58:19|1.5401
15:58:20|1.5372
15:58:21|1.5366
15:58:22|1.5365
15:58:23|1.5365
15:58:24|1.5365
15:58:26|1.537
15:58:26|1.537
15:58:28|1.537
15:58:28|1.5395
15:58:29|1.5393
15:58:30|1.537
15:58:31|1.5401
15:58:32|1.5401
15:58:33|1.5401
15:58:34|1.5401
15:58:35|1.5401
15:58:36|1.5366
15:58:37|1.5366
15:58:38|1.5366
15:58:39|1.5366
15:58:40|1.5366
15:58:41|1.5401
15:58:42|1.5373
15:58:43|1.5373
15:58:45|1.5373
15:58:45|1.5373
15:58:46|1.5373
15:58:47|1.5373
15:58:48|1.54
15:58:49|1.54
15:58:50|1.54
15:58:51|1.54
15:58:52|1.5373
15:58:53|1.5373
15:58:54|1.5373
15:58:55|1.5373
15:58:56|1.5366
15:58:57|1.5366
15:58:58|1.5366
15:58:59|1.5366
15:59:00|1.5401
15:59:02|1.5401
15:59:02|1.5424
15:59:03|1.5424
15:59:05|1.5438
15:59:05|1.5438
15:59:07|1.5438
15:59:07|1.5438
15:59:08|1.5438
15:59:09|1.5434
15:59:10|1.5434
15:59:11|1.5434
15:59:13|1.5434
15:59:13|1.5434
15:59:14|1.5434
15:59:16|1.5434
15:59:17|1.5432
15:59:18|1.544
15:59:19|1.544
15:59:20|1.544
15:59:22|1.5438
15:59:22|1.544
15:59:23|1.5413
15:59:24|1.5413
15:59:25|1.5413
15:59:26|1.542
15:59:27|1.542
15:59:28|1.5419
15:59:29|1.5372
15:59:30|1.541
15:59:31|1.5408
15:59:32|1.5418
15:59:33|1.5424
15:59:34|1.5424
15:59:35|1.542
15:59:36|1.542
15:59:37|1.5443
15:59:38|1.5522
15:59:39|1.5425
15:59:40|1.5431
15:59:41|1.5405
15:59:42|1.5424
15:59:43|1.5437
15:59:44|1.5437
15:59:45|1.5437
15:59:46|1.5421
15:59:47|1.5421
15:59:49|1.5433
15:59:49|1.542
15:59:50|1.542
15:59:52|1.5435
15:59:52|1.5435
15:59:54|1.5316
15:59:55|1.535
15:59:55|1.5355
15:59:57|1.5356
15:59:58|1.536
15:59:58|1.536
16:00:00|1.5351
16:00:00|1.5351
16:00:01|1.5423
16:00:02|1.5423
16:00:03|1.5423
16:00:05|1.5424
16:00:06|1.5424
16:00:06|1.5385
16:00:07|1.5388
16:00:08|1.5388
16:00:09|1.5387
16:00:10|1.5387
16:00:11|1.5387
16:00:12|1.5416
16:00:13|1.5416
16:00:14|1.5416
16:00:15|1.5416
16:00:17|1.5416
16:00:18|1.5358
16:00:19|1.5349
16:00:20|1.5349
16:00:21|1.5349
16:00:22|1.538
16:00:23|1.5338
16:00:24|1.5319
16:00:25|1.536
16:00:26|1.5369
16:00:27|1.5369
16:00:28|1.5388
16:00:29|1.5369
16:00:30|1.5365
16:00:31|1.5348
16:00:32|1.5365
16:00:33|1.5398
16:00:34|1.5411
16:00:35|1.5409
16:00:36|1.5409
16:00:37|1.5409
16:00:38|1.5409
16:00:39|1.5409
16:00:40|1.5409
16:00:41|1.5365
16:00:42|1.5365
16:00:43|1.5466
16:00:44|1.5466
16:00:45|1.5463
16:00:46|1.5455
16:00:47|1.5466
16:00:48|1.5412
16:00:49|1.5406
16:00:50|1.5406
16:00:51|1.5406
16:00:52|1.5406
16:00:53|1.5466
16:00:54|1.5466
16:00:55|1.5425
16:00:56|1.5425
16:00:57|1.5366
16:00:58|1.5365
16:00:59|1.5407
16:01:00|1.5407
16:01:01|1.5438
16:01:02|1.5445
16:01:03|1.5454
16:01:04|1.5454
16:01:05|1.5447
16:01:06|1.5462
16:01:07|1.5462
16:01:08|1.5462
16:01:09|1.5462
16:01:10|1.5461
16:01:11|1.5461
16:01:12|1.5461
16:01:13|1.5413
16:01:14|1.5409
16:01:15|1.5409
16:01:16|1.5409
16:01:18|1.5409
16:01:19|1.5409
16:01:20|1.5402
16:01:21|1.5409
16:01:22|1.5383
16:01:23|1.5383
16:01:24|1.5383
16:01:25|1.5388
16:01:26|1.5384
16:01:27|1.5423
16:01:28|1.5365
16:01:29|1.5365
16:01:30|1.5393
16:01:31|1.539
16:01:32|1.5372
16:01:33|1.5372
16:01:34|1.5366
16:01:35|1.5365
16:01:36|1.5392
16:01:37|1.5392
16:01:38|1.5403
16:01:39|1.5403
16:01:40|1.5403
16:01:41|1.537
16:01:42|1.537
16:01:43|1.537
16:01:44|1.537
16:01:45|1.537
16:01:46|1.5336
16:01:47|1.5336
16:01:48|1.5336
16:01:49|1.5351
16:01:50|1.535
16:01:51|1.5319
16:01:52|1.5319
16:01:53|1.5319
16:01:54|1.532
16:01:55|1.5319
16:01:56|1.5365
16:01:57|1.5319
16:01:58|1.5317
16:01:59|1.5285
16:02:00|1.525
16:02:01|1.5291
16:02:02|1.5291
16:02:03|1.5291
16:02:04|1.5204
16:02:05|1.5246
16:02:06|1.5244
16:02:07|1.5204
16:02:08|1.52
16:02:09|1.52
16:02:10|1.52
16:02:11|1.52
16:02:12|1.5159
16:02:13|1.5165
16:02:14|1.5155
16:02:15|1.5171
16:02:16|1.518
16:02:17|1.5167
16:02:18|1.5165
16:02:19|1.5155
16:02:21|1.5143
16:02:21|1.5126
16:02:22|1.5152
16:02:23|1.5152
16:02:24|1.5152
16:02:25|1.5152
16:02:26|1.515
16:02:27|1.5186
16:02:28|1.5126
16:02:29|1.5187
16:02:31|1.5279
16:02:32|1.5257
16:02:32|1.5299
16:02:33|1.5299
16:02:34|1.5299
16:02:35|1.52
16:02:36|1.5204
16:02:37|1.52
16:02:39|1.5205
16:02:39|1.5165
16:02:41|1.5194
16:02:42|1.517
16:02:43|1.517
16:02:44|1.5194
16:02:45|1.5167
16:02:45|1.5166
16:02:47|1.5213
16:02:47|1.5213
16:02:49|1.5157
16:02:50|1.5123
16:02:51|1.5123
16:02:52|1.5123
16:02:53|1.514
16:02:54|1.51
16:02:55|1.51
16:02:56|1.5124
16:02:57|1.5124
16:02:58|1.5127
16:02:59|1.5123
16:03:00|1.512
16:03:01|1.517
16:03:02|1.5126
16:03:02|1.5182
16:03:04|1.5126
16:03:05|1.5167
16:03:06|1.5142
16:03:07|1.5202
16:03:08|1.5222
16:03:09|1.5285
16:03:10|1.5235
16:03:11|1.5222
16:03:12|1.5275
16:03:13|1.5275
16:03:14|1.5175
16:03:15|1.5222
16:03:16|1.5222
16:03:17|1.5222
16:03:18|1.5136
16:03:19|1.5136
16:03:20|1.5182
16:03:21|1.517
16:03:23|1.517
16:03:23|1.517
16:03:24|1.517
16:03:25|1.517
16:03:26|1.5129
16:03:27|1.5129
16:03:28|1.5129
16:03:30|1.5129
16:03:31|1.5153
16:03:31|1.5122
16:03:33|1.5164
16:03:33|1.5164
16:03:34|1.51
16:03:36|1.5094
16:03:37|1.5116
16:03:38|1.5098
16:03:38|1.5102
16:03:40|1.5102
16:03:41|1.5084
16:03:42|1.5069
16:03:43|1.5084
16:03:44|1.5052
16:03:44|1.5098
16:03:46|1.5093
16:03:47|1.511
16:03:47|1.5059
16:03:48|1.5098
16:03:49|1.5162
16:03:50|1.5152
16:03:52|1.5089
16:03:53|1.5127
16:03:53|1.5128
16:03:54|1.5117
16:03:55|1.5104
16:03:56|1.5098
16:03:58|1.5131
16:03:58|1.5096
16:03:59|1.5096
16:04:00|1.5095
16:04:02|1.512
16:04:02|1.5089
16:04:03|1.5089
16:04:04|1.5126
16:04:05|1.5124
16:04:06|1.5127
16:04:07|1.5127
16:04:08|1.5127
16:04:10|1.5127
16:04:10|1.5106
16:04:12|1.5106
16:04:13|1.5105
16:04:14|1.5105
16:04:15|1.5105
16:04:16|1.5105
16:04:16|1.5168
16:04:18|1.5168
16:04:19|1.5218
16:04:19|1.5154
16:04:21|1.5154
16:04:22|1.5157
16:04:23|1.5158
16:04:24|1.5158
16:04:25|1.5158
16:04:26|1.5197
16:04:27|1.5185
16:04:28|1.5254
16:04:29|1.5307
16:04:30|1.5205
16:04:31|1.5259
16:04:32|1.5243
16:04:33|1.5163
16:04:34|1.5143
16:04:35|1.5143
16:04:36|1.5176
16:04:37|1.5176
16:04:38|1.5177
16:04:39|1.5176
16:04:40|1.5177
16:04:41|1.521
16:04:42|1.5183
16:04:43|1.5178
16:04:44|1.5153
16:04:45|1.5198
16:04:46|1.5161
16:04:47|1.5151
16:04:48|1.5151
16:04:49|1.5151
16:04:50|1.5161
16:04:51|1.5123
16:04:52|1.5132
16:04:53|1.513
16:04:54|1.513
16:04:55|1.513
16:04:56|1.513
16:04:57|1.51
16:04:58|1.5086
16:04:59|1.5086
16:05:00|1.5086
16:05:01|1.51
16:05:02|1.51
16:05:03|1.51
16:05:04|1.5117
16:05:06|1.5117
16:05:06|1.5117
16:05:07|1.5184
16:05:08|1.5162
16:05:09|1.5109
16:05:10|1.5162
16:05:11|1.5117
16:05:12|1.5109
16:05:13|1.5117
16:05:14|1.5085
16:05:15|1.5085
16:05:16|1.5117
16:05:17|1.5117
16:05:18|1.5084
16:05:19|1.5084
16:05:20|1.5085
16:05:22|1.5085
16:05:23|1.5085
16:05:24|1.5085
16:05:25|1.5085
16:05:26|1.5106
16:05:27|1.5072
16:05:28|1.5102
16:05:29|1.5106
16:05:30|1.5111
16:05:31|1.5081
16:05:32|1.5098
16:05:33|1.51
16:05:34|1.5105
16:05:35|1.5104
16:05:36|1.5074
16:05:37|1.5017
16:05:38|1.5023
16:05:39|1.5052
16:05:40|1.5
16:05:41|1.5
16:05:42|1.5
16:05:43|1.5
16:05:44|1.5
16:05:45|1.5
16:05:46|1.5
16:05:47|1.4961
16:05:48|1.4979
16:05:49|1.497
16:05:50|1.4975
16:05:51|1.4946
16:05:52|1.4946
16:05:53|1.4946
16:05:54|1.4921
16:05:55|1.4915
16:05:56|1.4926
16:05:57|1.4926
16:05:58|1.4926
16:05:59|1.4914
16:06:00|1.492
16:06:01|1.492
16:06:02|1.4903
16:06:03|1.4902
16:06:04|1.4917
16:06:05|1.497
16:06:06|1.497
16:06:07|1.497
16:06:08|1.497
16:06:09|1.4937
16:06:10|1.4999
16:06:11|1.4902
16:06:12|1.4936
16:06:13|1.4937
16:06:14|1.4906
16:06:15|1.4905
16:06:16|1.4968
16:06:17|1.4923
16:06:18|1.4962
16:06:19|1.4962
16:06:20|1.4961
16:06:21|1.4961
16:06:22|1.496
16:06:24|1.4958
16:06:25|1.4958
16:06:26|1.4903
16:06:27|1.4923
16:06:28|1.4946
16:06:29|1.4946
16:06:30|1.4913
16:06:30|1.4914
16:06:31|1.4906
16:06:33|1.4906
16:06:34|1.4903
16:06:34|1.4903
16:06:36|1.4903
16:06:37|1.4903
16:06:38|1.4904
16:06:39|1.4904
16:06:39|1.4903
16:06:41|1.4903
16:06:42|1.4902
16:06:42|1.4903
16:06:43|1.4903
16:06:45|1.4902
16:06:46|1.4926
16:06:47|1.4932
16:06:47|1.4928
16:06:48|1.4904
16:06:50|1.4926
16:06:51|1.4921
16:06:52|1.4926
16:06:53|1.4907
16:06:53|1.4907
16:06:54|1.4904
16:06:55|1.4904
16:06:57|1.4907
16:06:58|1.4902
16:06:59|1.4903
16:07:00|1.4902
16:07:01|1.4903
16:07:02|1.4866
16:07:02|1.4899
16:07:04|1.4899
16:07:05|1.4886
16:07:05|1.4866
16:07:07|1.4884
16:07:07|1.4885
16:07:08|1.4875
16:07:09|1.4912
16:07:10|1.4936
16:07:11|1.4907
16:07:12|1.4935
16:07:13|1.4935
16:07:14|1.4935
16:07:16|1.4958
16:07:17|1.4925
16:07:17|1.4925
16:07:19|1.4925
16:07:19|1.4925
16:07:20|1.4977
16:07:22|1.4997
16:07:23|1.4994
16:07:24|1.4992
16:07:25|1.4981
16:07:26|1.4987
16:07:28|1.4977
16:07:28|1.4981
16:07:29|1.4981
16:07:30|1.4981
16:07:32|1.4981
16:07:33|1.4994
16:07:34|1.4958
16:07:35|1.4994
16:07:36|1.4946
16:07:37|1.4946
16:07:37|1.4954
16:07:38|1.4956
16:07:40|1.4909
16:07:41|1.4945
16:07:41|1.4938
16:07:42|1.4909
16:07:43|1.4909
16:07:45|1.4908
16:07:46|1.4946
16:07:47|1.4913
16:07:47|1.4913
16:07:49|1.4936
16:07:50|1.4907
16:07:51|1.4907
16:07:52|1.4907
16:07:53|1.4901
16:07:54|1.49
16:07:55|1.4907
16:07:56|1.49
16:07:57|1.4901
16:07:58|1.4919
16:07:58|1.4902
16:08:00|1.4901
16:08:00|1.4901
16:08:02|1.4901
16:08:03|1.4902
16:08:04|1.4901
16:08:05|1.4902
16:08:05|1.4902
16:08:07|1.4918
16:08:07|1.4921
16:08:09|1.4922
16:08:10|1.4902
16:08:10|1.495
16:08:11|1.4919
16:08:13|1.491
16:08:14|1.492
16:08:15|1.4947
16:08:15|1.4954
16:08:17|1.4931
16:08:17|1.4931
16:08:19|1.4952
16:08:20|1.5
16:08:21|1.4953
16:08:22|1.4949
16:08:23|1.4943
16:08:23|1.4939
16:08:25|1.4943
16:08:26|1.4933
16:08:27|1.4933
16:08:29|1.4901
16:08:29|1.4901
16:08:30|1.4903
16:08:31|1.4903
16:08:32|1.4924
16:08:33|1.4924
16:08:34|1.4924
16:08:35|1.4901
16:08:37|1.4901
16:08:37|1.4903
16:08:39|1.4925
16:08:40|1.4925
16:08:41|1.4903
16:08:42|1.4925
16:08:42|1.4932
16:08:44|1.4928
16:08:45|1.4928
16:08:46|1.4958
16:08:47|1.4943
16:08:47|1.4942
16:08:48|1.4925
16:08:50|1.4965
16:08:50|1.4958
16:08:52|1.4958
16:08:52|1.4902
16:08:54|1.4903
16:08:55|1.49
16:08:55|1.489
16:08:57|1.4923
16:08:57|1.492
16:08:59|1.492
16:08:59|1.4874
16:09:00|1.4874
16:09:02|1.4923
16:09:02|1.4888
16:09:03|1.4888
16:09:04|1.4888
16:09:05|1.4888
16:09:06|1.4921
16:09:07|1.4921
16:09:08|1.4913
16:09:10|1.4888
16:09:10|1.4888
16:09:12|1.4864
16:09:13|1.4864
16:09:13|1.4836
16:09:15|1.4836
16:09:16|1.4824
16:09:17|1.4811
16:09:18|1.4811
16:09:19|1.4823
16:09:19|1.4815
16:09:21|1.4844
16:09:22|1.481
16:09:23|1.481
16:09:24|1.481
16:09:25|1.4801
16:09:26|1.4828
16:09:27|1.4801
16:09:28|1.4801
16:09:29|1.4801
16:09:30|1.4806
16:09:32|1.4827
16:09:32|1.4808
16:09:33|1.4803
16:09:34|1.481
16:09:35|1.48
16:09:36|1.48
16:09:37|1.4808
16:09:38|1.4808
16:09:40|1.4808
16:09:40|1.4835
16:09:41|1.4809
16:09:42|1.4677
16:09:43|1.4726
16:09:45|1.4775
16:09:45|1.4847
16:09:46|1.4809
16:09:47|1.4719
16:09:48|1.4799
16:09:49|1.4799
16:09:50|1.4749
16:09:51|1.4701
16:09:52|1.4701
16:09:53|1.4698
16:09:54|1.4706
16:09:56|1.4707
16:09:56|1.4705
16:09:57|1.4705
16:09:58|1.4706
16:09:59|1.4705
16:10:00|1.4709
16:10:01|1.4706
16:10:02|1.4706
16:10:03|1.4729
16:10:04|1.4705
16:10:05|1.4705
16:10:06|1.4717
16:10:07|1.471
16:10:08|1.4763
16:10:09|1.4788
16:10:10|1.4788
16:10:11|1.4737
16:10:12|1.4737
16:10:13|1.4742
16:10:14|1.4742
16:10:15|1.4732
16:10:16|1.4732
16:10:17|1.4732
16:10:18|1.4781
16:10:19|1.4779
16:10:20|1.4779
16:10:21|1.4779
16:10:22|1.4724
16:10:24|1.4724
16:10:24|1.4724
16:10:25|1.4724
16:10:27|1.4763
16:10:28|1.4741
16:10:29|1.4737
16:10:30|1.4737
16:10:31|1.4754
16:10:32|1.4754
16:10:33|1.4754
16:10:34|1.4762
16:10:35|1.4725
16:10:36|1.4754
16:10:37|1.4754
16:10:38|1.4763
16:10:39|1.4737
16:10:40|1.4756
16:10:41|1.4737
16:10:42|1.4749
16:10:43|1.4749
16:10:44|1.4739
16:10:45|1.4753
16:10:46|1.4717
16:10:47|1.4723
16:10:48|1.4723
16:10:49|1.4723
16:10:50|1.4717
16:10:51|1.4717
16:10:52|1.4723
16:10:53|1.474
16:10:54|1.474
16:10:55|1.4724
16:10:56|1.4732
16:10:57|1.4749
16:10:58|1.474
16:10:59|1.47
16:11:00|1.474
16:11:01|1.4736
16:11:02|1.468
16:11:03|1.4689
16:11:04|1.4693
16:11:05|1.4665
16:11:06|1.4692
16:11:07|1.4665
16:11:08|1.4665
16:11:09|1.4686
16:11:10|1.468
16:11:11|1.468
16:11:12|1.4689
16:11:13|1.4686
16:11:14|1.4652
16:11:15|1.4661
16:11:16|1.4649
16:11:17|1.466
16:11:18|1.466
16:11:19|1.466
16:11:20|1.4679
16:11:21|1.4632
16:11:22|1.4642
16:11:23|1.4644
16:11:24|1.4618
16:11:25|1.4618
16:11:26|1.4618
16:11:27|1.46
16:11:29|1.46
16:11:30|1.46
16:11:31|1.459
16:11:32|1.4599
16:11:33|1.4561
16:11:34|1.457
16:11:35|1.459
16:11:36|1.459
16:11:36|1.459
16:11:37|1.4557
16:11:39|1.4555
16:11:40|1.4515
16:11:41|1.4543
16:11:41|1.4538
16:11:43|1.4513
16:11:43|1.4561
16:11:44|1.4596
16:11:45|1.4618
16:11:47|1.461
16:11:48|1.4599
16:11:49|1.456
16:11:50|1.4544
16:11:50|1.455
16:11:52|1.4518
16:11:53|1.4553
16:11:54|1.451
16:11:55|1.4509
16:11:55|1.4501
16:11:56|1.4501
16:11:58|1.45
16:11:59|1.4501
16:11:59|1.45
16:12:01|1.4518
16:12:01|1.4461
16:12:02|1.4434
16:12:03|1.4475
16:12:04|1.4425
16:12:06|1.4417
16:12:06|1.4416
16:12:07|1.4421
16:12:09|1.446
16:12:09|1.4465
16:12:10|1.4425
16:12:11|1.4437
16:12:13|1.4422
16:12:13|1.4422
16:12:14|1.4418
16:12:15|1.443
16:12:16|1.4461
16:12:17|1.4431
16:12:19|1.4457
16:12:20|1.4472
16:12:20|1.4421
16:12:21|1.448
16:12:22|1.443
16:12:23|1.4459
16:12:25|1.4416
16:12:25|1.4427
16:12:26|1.4455
16:12:28|1.4415
16:12:29|1.4451
16:12:30|1.4445
16:12:31|1.445
16:12:32|1.4419
16:12:33|1.4419
16:12:34|1.443
16:12:35|1.4455
16:12:36|1.4431
16:12:37|1.4432
16:12:38|1.4436
16:12:39|1.4452
16:12:40|1.449
16:12:41|1.4468
16:12:42|1.4462
16:12:43|1.4456
16:12:44|1.4455
16:12:45|1.4456
16:12:47|1.4457
16:12:47|1.4455
16:12:48|1.4499
16:12:49|1.4485
16:12:50|1.4462
16:12:51|1.447
16:12:52|1.4468
16:12:53|1.4545
16:12:55|1.4545
16:12:55|1.4547
16:12:57|1.4511
16:12:57|1.4553
16:12:59|1.4545
16:12:59|1.4559
16:13:00|1.4569
16:13:02|1.4564
16:13:02|1.4564
16:13:04|1.4605
16:13:05|1.4615
16:13:05|1.4626
16:13:06|1.463
16:13:07|1.4616
16:13:08|1.4616
16:13:10|1.4688
16:13:10|1.4649
16:13:12|1.4751
16:13:13|1.4751
16:13:13|1.462
16:13:15|1.4738
16:13:16|1.4742
16:13:17|1.47
16:13:17|1.4716
16:13:19|1.4721
16:13:19|1.475
16:13:21|1.475
16:13:21|1.4722
16:13:22|1.4731
16:13:23|1.4666
16:13:25|1.4721
16:13:25|1.4721
16:13:27|1.4666
16:13:27|1.4716
16:13:28|1.4768
16:13:30|1.4779
16:13:31|1.4744
16:13:33|1.4744
16:13:33|1.4744
16:13:34|1.4744
16:13:35|1.4704
16:13:37|1.4751
16:13:37|1.4807
16:13:38|1.4807
16:13:39|1.4818
16:13:40|1.4833
16:13:41|1.4767
16:13:42|1.4761
16:13:44|1.4768
16:13:44|1.4811
16:13:45|1.4811
16:13:46|1.4878
16:13:47|1.4878
16:13:48|1.4821
16:13:49|1.4914
16:13:50|1.4824
16:13:52|1.4903
16:13:53|1.4864
16:13:53|1.4871
16:13:55|1.4848
16:13:56|1.483
16:13:57|1.483
16:13:58|1.4898
16:13:59|1.4901
16:14:00|1.4927
16:14:01|1.4904
16:14:01|1.4901
16:14:03|1.4904
16:14:04|1.4932
16:14:05|1.4901
16:14:06|1.4901
16:14:07|1.49
16:14:08|1.4932
16:14:09|1.4934
16:14:10|1.4935
16:14:10|1.4901
16:14:12|1.4934
16:14:13|1.4901
16:14:14|1.4934
16:14:15|1.4934
16:14:15|1.4902
16:14:16|1.4902
16:14:17|1.4901
16:14:19|1.4903
16:14:20|1.4901
16:14:21|1.4902
16:14:22|1.4935
16:14:23|1.4901
16:14:23|1.4941
16:14:25|1.4943
16:14:26|1.4904
16:14:26|1.4943
16:14:28|1.495
16:14:29|1.4936
16:14:30|1.4946
16:14:30|1.4962
16:14:31|1.4938
16:14:33|1.4901
16:14:34|1.4901
16:14:35|1.4954
16:14:36|1.4904
16:14:37|1.4907
16:14:38|1.4907
16:14:39|1.4905
16:14:40|1.4956
16:14:41|1.4961
16:14:42|1.4987
16:14:43|1.4965
16:14:44|1.4963
16:14:45|1.4956
16:14:46|1.4999
16:14:47|1.495
16:14:48|1.4951
16:14:49|1.4951
16:14:50|1.49
16:14:51|1.4951
16:14:52|1.499
16:14:53|1.5017
16:14:54|1.5017
16:14:55|1.5014
16:14:56|1.4986
16:14:57|1.4981
16:14:58|1.5041
16:14:59|1.4989
16:15:00|1.5086
16:15:01|1.5053
16:15:02|1.5031
16:15:03|1.5027
16:15:04|1.4984
16:15:05|1.5062
16:15:06|1.5062
16:15:07|1.5062
16:15:09|1.5062
16:15:09|1.5064
16:15:10|1.5064
16:15:11|1.5169
16:15:12|1.5163
16:15:13|1.5178
16:15:14|1.5055
16:15:15|1.5092
16:15:16|1.5058
16:15:17|1.5058
16:15:18|1.5058
16:15:19|1.5084
16:15:20|1.5078
16:15:21|1.5081
16:15:22|1.5116
16:15:23|1.5087
16:15:24|1.5087
16:15:25|1.5123
16:15:26|1.5168
16:15:27|1.5102
16:15:28|1.5093
16:15:29|1.5128
16:15:30|1.513
16:15:32|1.4901
16:15:33|1.4999
16:15:34|1.5063
16:15:35|1.5031
16:15:36|1.5112
16:15:37|1.4962
16:15:38|1.5018
16:15:39|1.4987
16:15:40|1.5007
16:15:41|1.5006
16:15:42|1.5009
16:15:43|1.5059
16:15:44|1.5014
16:15:45|1.5013
16:15:46|1.4997
16:15:47|1.5012
16:15:48|1.4962
16:15:49|1.4962
16:15:50|1.4948
16:15:52|1.4941
16:15:52|1.4913
16:15:53|1.4959
16:15:54|1.4959
16:15:55|1.4959
16:15:56|1.4939
16:15:57|1.4938
16:15:58|1.4917
16:16:00|1.4935
16:16:01|1.492
16:16:01|1.492
16:16:03|1.4901
16:16:03|1.492
16:16:04|1.4919
16:16:06|1.4916
16:16:06|1.4901
16:16:08|1.49
16:16:08|1.49
16:16:09|1.49
16:16:11|1.49
16:16:11|1.49
16:16:12|1.4824
16:16:13|1.4824
16:16:15|1.4824
16:16:16|1.4861
16:16:16|1.493
16:16:17|1.4939
16:16:18|1.4938
16:16:19|1.4938
16:16:20|1.4839
16:16:21|1.4839
16:16:22|1.4835
16:16:24|1.4841
16:16:24|1.4841
16:16:25|1.4848
16:16:27|1.484
16:16:27|1.484
16:16:28|1.49
16:16:29|1.4892
16:16:30|1.4892
16:16:31|1.4777
16:16:33|1.4763
16:16:34|1.4764
16:16:35|1.4814
16:16:36|1.4814
16:16:37|1.4814
16:16:38|1.4764
16:16:39|1.4763
16:16:40|1.4832
16:16:41|1.4831
16:16:42|1.4814
16:16:43|1.481
16:16:44|1.481
16:16:45|1.481
16:16:46|1.4832
16:16:47|1.4809
16:16:48|1.4831
16:16:49|1.4831
16:16:50|1.4762
16:16:51|1.4764
16:16:52|1.4773
16:16:53|1.4809
16:16:54|1.4809
16:16:55|1.4744
16:16:56|1.4744
16:16:57|1.4744
16:16:58|1.4744
16:16:59|1.4791
16:17:00|1.4791
16:17:01|1.4772
16:17:02|1.4781
16:17:03|1.4759
16:17:04|1.4733
16:17:05|1.4733
16:17:06|1.4809
16:17:07|1.4741
16:17:08|1.4741
16:17:09|1.4809
16:17:10|1.4837
16:17:11|1.4819
16:17:12|1.4787
16:17:13|1.4771
16:17:14|1.4766
16:17:15|1.4749
16:17:16|1.4788
16:17:17|1.4729
16:17:18|1.4734
16:17:19|1.4734
16:17:20|1.4785
16:17:21|1.4768
16:17:22|1.4785
16:17:23|1.4791
16:17:24|1.4764
16:17:25|1.4764
16:17:26|1.4764
16:17:27|1.4764
16:17:28|1.4764
16:17:29|1.4754
16:17:30|1.4791
16:17:32|1.4842
16:17:32|1.4802
16:17:34|1.4806
16:17:35|1.4773
16:17:36|1.4773
16:17:37|1.4773
16:17:38|1.4773
16:17:39|1.4819
16:17:40|1.4824
16:17:41|1.4798
16:17:42|1.4762
16:17:42|1.4762
16:17:44|1.4767
16:17:45|1.4767
16:17:46|1.4773
16:17:46|1.4756
16:17:48|1.4813
16:17:49|1.4762
16:17:50|1.4762
16:17:50|1.4824
16:17:52|1.4763
16:17:53|1.476
16:17:54|1.476
16:17:55|1.476
16:17:55|1.476
16:17:57|1.476
16:17:58|1.48
16:17:59|1.4769
16:18:00|1.4769
16:18:01|1.4798
16:18:02|1.4798
16:18:02|1.479
16:18:04|1.479
16:18:05|1.479
16:18:06|1.4788
16:18:06|1.4796
16:18:08|1.4796
16:18:09|1.4796
16:18:10|1.4796
16:18:11|1.4799
16:18:11|1.4829
16:18:13|1.4829
16:18:13|1.4798
16:18:14|1.4798
16:18:16|1.4798
16:18:17|1.4798
16:18:18|1.4798
16:18:19|1.4798
16:18:20|1.4799
16:18:21|1.4868
16:18:22|1.4866
16:18:22|1.4865
16:18:24|1.4867
16:18:24|1.4866
16:18:25|1.4865
16:18:27|1.4865
16:18:28|1.4899
16:18:29|1.4899
16:18:30|1.4817
16:18:31|1.4817
16:18:31|1.4865
16:18:32|1.4862
16:18:33|1.486
16:18:35|1.486
16:18:36|1.4871
16:18:37|1.4894
16:18:39|1.49
16:18:39|1.4875
16:18:41|1.4927
16:18:42|1.4906
16:18:43|1.482
16:18:44|1.4879
16:18:45|1.4874
16:18:45|1.4874
16:18:47|1.4827
16:18:47|1.4827
16:18:48|1.4802
16:18:50|1.4802
16:18:51|1.4865
16:18:52|1.4874
16:18:53|1.4865
16:18:53|1.4927
16:18:54|1.4893
16:18:56|1.4886
16:18:57|1.4886
16:18:57|1.4886
16:18:58|1.4886
16:18:59|1.4831
16:19:00|1.4831
16:19:01|1.4862
16:19:02|1.4862
16:19:03|1.4862
16:19:04|1.4862
16:19:05|1.4862
16:19:06|1.4862
16:19:07|1.4862
16:19:09|1.4858
16:19:09|1.4836
16:19:10|1.4836
16:19:11|1.4872
16:19:13|1.4872
16:19:14|1.4874
16:19:15|1.4872
16:19:16|1.4872
16:19:16|1.4872
16:19:17|1.4872
16:19:18|1.4872
16:19:19|1.4862
16:19:20|1.488
16:19:22|1.4813
16:19:23|1.4862
16:19:23|1.487
16:19:24|1.487
16:19:25|1.4862
16:19:26|1.4823
16:19:28|1.4823
16:19:28|1.4823
16:19:29|1.4823
16:19:30|1.4823
16:19:31|1.4823
16:19:32|1.4823
16:19:34|1.4823
16:19:34|1.4827
16:19:36|1.4827
16:19:37|1.4827
16:19:38|1.4827
16:19:39|1.4827
16:19:40|1.4827
16:19:41|1.4827
16:19:42|1.4827
16:19:43|1.4825
16:19:44|1.4864
16:19:45|1.4864
16:19:46|1.4864
16:19:47|1.4864
16:19:48|1.4868
16:19:49|1.4871
16:19:50|1.4823
16:19:51|1.4823
16:19:52|1.4823
16:19:53|1.4823
16:19:54|1.4855
16:19:55|1.4855
16:19:56|1.4855
16:19:57|1.4855
16:19:58|1.4858
16:19:59|1.485
16:20:00|1.4859
16:20:02|1.4824
16:20:02|1.4824
16:20:03|1.4851
16:20:04|1.4864
16:20:05|1.493
16:20:06|1.493
16:20:07|1.493
16:20:08|1.493
16:20:09|1.4874
16:20:10|1.4879
16:20:11|1.4874
16:20:12|1.4903
16:20:13|1.4859
16:20:14|1.4855
16:20:15|1.4874
16:20:16|1.4891
16:20:17|1.4891
16:20:18|1.4874
16:20:19|1.4861
16:20:21|1.4891
16:20:22|1.4891
16:20:22|1.4891
16:20:23|1.4859
16:20:24|1.489
16:20:25|1.489
16:20:27|1.4859
16:20:27|1.4859
16:20:28|1.4859
16:20:29|1.4885
16:20:30|1.4885
16:20:31|1.4861
16:20:33|1.4873
16:20:33|1.4873
16:20:34|1.4886
16:20:35|1.4886
16:20:37|1.4879
16:20:37|1.4885
16:20:38|1.487
16:20:40|1.4878
16:20:41|1.4913
16:20:42|1.4913
16:20:43|1.4869
16:20:44|1.4885
16:20:45|1.4885
16:20:46|1.4885
16:20:47|1.4885
16:20:48|1.4861
16:20:49|1.4921
16:20:50|1.4884
16:20:51|1.4884
16:20:52|1.4884
16:20:53|1.4884
16:20:54|1.4884
16:20:55|1.4931
16:20:56|1.4931
16:20:56|1.4914
16:20:58|1.4914
16:20:59|1.4897
16:21:00|1.4929
16:21:00|1.4904
16:21:01|1.4904
16:21:03|1.4914
16:21:03|1.4908
16:21:05|1.4908
16:21:06|1.4908
16:21:07|1.4908
16:21:08|1.4949
16:21:09|1.4999
16:21:10|1.5017
16:21:11|1.4995
16:21:12|1.4989
16:21:13|1.4973
16:21:14|1.4989
16:21:15|1.4997
16:21:16|1.4981
16:21:17|1.4941
16:21:18|1.4941
16:21:19|1.4941
16:21:20|1.4951
16:21:21|1.4951
16:21:22|1.496
16:21:23|1.4944
16:21:24|1.4944
16:21:25|1.4944
16:21:26|1.4945
16:21:27|1.4945
16:21:28|1.49
16:21:29|1.4947
16:21:30|1.4959
16:21:31|1.4984
16:21:32|1.4984
16:21:33|1.4997
16:21:34|1.4958
16:21:35|1.497
16:21:36|1.4991
16:21:37|1.4999
16:21:38|1.4999
16:21:39|1.4952
16:21:40|1.5105
16:21:42|1.5054
16:21:42|1.501
16:21:44|1.501
16:21:44|1.501
16:21:45|1.5053
16:21:46|1.5028
16:21:47|1.5019
16:21:48|1.5071
16:21:49|1.5014
16:21:50|1.5012
16:21:51|1.5012
16:21:52|1.5029
16:21:53|1.5029
16:21:54|1.5047
16:21:55|1.5047
16:21:56|1.4971
16:21:57|1.495
16:21:58|1.4968
16:21:59|1.4968
16:22:00|1.4971
16:22:01|1.4971
16:22:02|1.5
16:22:03|1.5
16:22:04|1.5
16:22:05|1.4985
16:22:06|1.5038
16:22:07|1.5065
16:22:08|1.508
16:22:09|1.5095
16:22:10|1.5138
16:22:11|1.5122
16:22:12|1.5111
16:22:13|1.5119
16:22:14|1.5119
16:22:16|1.5114
16:22:16|1.5145
16:22:17|1.5174
16:22:19|1.5174
16:22:20|1.5143
16:22:21|1.5155
16:22:21|1.5161
16:22:23|1.5155
16:22:23|1.5177
16:22:24|1.5177
16:22:25|1.5177
16:22:27|1.5174
16:22:27|1.51
16:22:28|1.51
16:22:30|1.51
16:22:31|1.5054
16:22:31|1.5048
16:22:32|1.502
16:22:34|1.5006
16:22:34|1.5006
16:22:35|1.504
16:22:36|1.504
16:22:37|1.504
16:22:39|1.5006
16:22:40|1.5026
16:22:41|1.5031
16:22:42|1.5041
16:22:43|1.5031
16:22:44|1.5031
16:22:45|1.5031
16:22:46|1.5031
16:22:48|1.5006
16:22:48|1.4951
16:22:49|1.4951
16:22:50|1.4985
16:22:52|1.4987
16:22:53|1.4977
16:22:54|1.4977
16:22:55|1.4977
16:22:56|1.4977
16:22:57|1.4977
16:22:57|1.4977
16:22:59|1.4974
16:22:59|1.4974
16:23:01|1.4974
16:23:02|1.4952
16:23:03|1.4977
16:23:04|1.4977
16:23:05|1.499
16:23:06|1.4954
16:23:07|1.4951
16:23:08|1.4954
16:23:09|1.4954
16:23:10|1.4954
16:23:11|1.4954
16:23:12|1.4953
16:23:13|1.4953
16:23:14|1.4953
16:23:15|1.4953
16:23:16|1.4947
16:23:17|1.4948
16:23:18|1.4948
16:23:19|1.4939
16:23:20|1.4939
16:23:21|1.4939
16:23:22|1.4939
16:23:23|1.4932
16:23:24|1.4922
16:23:25|1.4936
16:23:26|1.49
16:23:27|1.49
16:23:28|1.4911
16:23:29|1.4898
16:23:30|1.4898
16:23:31|1.4884
16:23:32|1.4884
16:23:33|1.4877
16:23:34|1.4859
16:23:35|1.4859
16:23:36|1.486
16:23:37|1.486
16:23:38|1.486
16:23:39|1.4896
16:23:40|1.4887
16:23:41|1.4887
16:23:43|1.4887
16:23:43|1.4887
16:23:44|1.4862
16:23:45|1.4965
16:23:46|1.496
16:23:47|1.496
16:23:48|1.497
16:23:49|1.4941
16:23:50|1.4941
16:23:51|1.4965
16:23:52|1.4948
16:23:53|1.4901
16:23:54|1.4901
16:23:55|1.4902
16:23:56|1.4902
16:23:57|1.49
16:23:58|1.4908
16:23:59|1.4949
16:24:00|1.4949
16:24:01|1.4949
16:24:02|1.4949
16:24:03|1.4899
16:24:04|1.486
16:24:05|1.486
16:24:06|1.486
16:24:07|1.4888
16:24:08|1.4888
16:24:09|1.4859
16:24:11|1.4883
16:24:11|1.4868
16:24:12|1.4868
16:24:13|1.4899
16:24:14|1.4899
16:24:15|1.4872
16:24:16|1.4899
16:24:18|1.4938
16:24:18|1.4899
16:24:19|1.4916
16:24:20|1.4844
16:24:21|1.4844
16:24:22|1.4844
16:24:23|1.4841
16:24:24|1.4861
16:24:25|1.4871
16:24:26|1.4871
16:24:28|1.4916
16:24:28|1.4916
16:24:29|1.492
16:24:30|1.492
16:24:31|1.4845
16:24:33|1.4845
16:24:33|1.4845
16:24:34|1.4844
16:24:35|1.4844
16:24:36|1.4871
16:24:37|1.4846
16:24:38|1.4846
16:24:39|1.4824
16:24:41|1.4824
16:24:42|1.4824
16:24:42|1.4824
16:24:44|1.4843
16:24:45|1.4843
16:24:46|1.4823
16:24:47|1.4823
16:24:48|1.4844
16:24:49|1.4857
16:24:50|1.4857
16:24:51|1.485
16:24:52|1.485
16:24:52|1.4845
16:24:54|1.4845
16:24:54|1.4825
16:24:56|1.4825
16:24:57|1.485
16:24:58|1.4824
16:24:58|1.4824
16:25:00|1.4824
16:25:01|1.4823
16:25:02|1.4838
16:25:03|1.4838
16:25:04|1.476
16:25:05|1.4759
16:25:05|1.483
16:25:07|1.4805
16:25:08|1.4824
16:25:09|1.4781
16:25:10|1.4824
16:25:11|1.474
16:25:12|1.474
16:25:13|1.4835
16:25:14|1.4838
16:25:15|1.485
16:25:16|1.4826
16:25:17|1.4825
16:25:18|1.4824
16:25:19|1.4824
16:25:20|1.4824
16:25:21|1.4825
16:25:22|1.4824
16:25:23|1.4824
16:25:24|1.4824
16:25:25|1.4824
16:25:26|1.4825
16:25:27|1.4824
16:25:28|1.4824
16:25:29|1.482
16:25:30|1.4789
16:25:31|1.482
16:25:32|1.4787
16:25:33|1.482
16:25:34|1.482
16:25:35|1.4785
16:25:36|1.4785
16:25:37|1.4823
16:25:38|1.4785
16:25:39|1.4788
16:25:40|1.4785
16:25:42|1.4785
16:25:43|1.4785
16:25:44|1.4857
16:25:45|1.4853
16:25:46|1.4853
16:25:47|1.492
16:25:48|1.492
16:25:49|1.4857
16:25:50|1.4908
16:25:51|1.4908
16:25:52|1.4908
16:25:53|1.4944
16:25:54|1.4958
16:25:55|1.4975
16:25:56|1.4878
16:25:57|1.4995
16:25:58|1.49
16:25:59|1.49
16:26:00|1.49
16:26:01|1.49
16:26:02|1.49
16:26:03|1.49
16:26:04|1.49
16:26:05|1.49
16:26:06|1.4951
16:26:07|1.4951
16:26:08|1.4951
16:26:09|1.4973
16:26:10|1.4973
16:26:11|1.4973
16:26:12|1.4973
16:26:13|1.4973
16:26:14|1.4951
16:26:15|1.4951
16:26:16|1.4958
16:26:17|1.4955
16:26:18|1.4921
16:26:19|1.4921
16:26:20|1.4921
16:26:21|1.4828
16:26:22|1.4848
16:26:23|1.4835
16:26:24|1.4821
16:26:25|1.4829
16:26:26|1.4785
16:26:27|1.4886
16:26:28|1.4808
16:26:29|1.4882
16:26:30|1.4882
16:26:31|1.4882
16:26:32|1.4882
16:26:33|1.4882
16:26:34|1.4886
16:26:35|1.4944
16:26:36|1.4882
16:26:37|1.4869
16:26:38|1.4864
16:26:39|1.4861
16:26:40|1.4815
16:26:41|1.4815
16:26:42|1.4815
16:26:43|1.4847
16:26:45|1.4831
16:26:45|1.4831
16:26:46|1.4831
16:26:47|1.4831
16:26:49|1.4831
16:26:49|1.4831
16:26:50|1.4854
16:26:52|1.4884
16:26:53|1.4796
16:26:54|1.4744
16:26:55|1.4744
16:26:55|1.4744
16:26:56|1.4738
16:26:58|1.47
16:26:58|1.4737
16:26:59|1.4677
16:27:00|1.47
16:27:02|1.4631
16:27:02|1.4664
16:27:03|1.4664
16:27:05|1.4674
16:27:06|1.4674
16:27:06|1.4638
16:27:08|1.4638
16:27:08|1.4636
16:27:09|1.4638
16:27:10|1.4658
16:27:11|1.4749
16:27:12|1.4753
16:27:13|1.4768
16:27:14|1.4768
16:27:15|1.4703
16:27:17|1.4839
16:27:17|1.4742
16:27:18|1.4759
16:27:20|1.4759
16:27:21|1.4773
16:27:21|1.4774
16:27:22|1.4723
16:27:24|1.4723
16:27:24|1.4723
16:27:26|1.4755
16:27:27|1.4773
16:27:28|1.4793
16:27:29|1.4774
16:27:30|1.4774
16:27:31|1.4774
16:27:32|1.4781
16:27:33|1.4781
16:27:33|1.4767
16:27:35|1.4782
16:27:36|1.4782
16:27:37|1.4804
16:27:37|1.4804
16:27:39|1.4734
16:27:40|1.4734
16:27:40|1.4779
16:27:41|1.4779
16:27:42|1.4777
16:27:44|1.4763
16:27:45|1.4807
16:27:46|1.4807
16:27:47|1.4781
16:27:48|1.4787
16:27:49|1.4782
16:27:50|1.4742
16:27:51|1.4742
16:27:53|1.4742
16:27:53|1.4741
16:27:54|1.4741
16:27:55|1.4742
16:27:56|1.4743
16:27:58|1.4746
16:27:58|1.4761
16:28:00|1.4761
16:28:01|1.4776
16:28:01|1.4791
16:28:03|1.4799
16:28:04|1.4799
16:28:05|1.4744
16:28:06|1.4762
16:28:07|1.4761
16:28:08|1.4775
16:28:09|1.4751
16:28:10|1.4778
16:28:11|1.4788
16:28:12|1.4814
16:28:13|1.4805
16:28:14|1.48
16:28:15|1.4885
16:28:16|1.4885
16:28:17|1.4885
16:28:18|1.4812
16:28:19|1.4827
16:28:20|1.4836
16:28:21|1.4872
16:28:22|1.4872
16:28:23|1.4872
16:28:24|1.4857
16:28:25|1.4838
16:28:26|1.4851
16:28:27|1.4858
16:28:28|1.4836
16:28:29|1.4839
16:28:30|1.4839
16:28:31|1.4895
16:28:32|1.4938
16:28:33|1.4943
16:28:34|1.492
16:28:35|1.4921
16:28:36|1.4921
16:28:37|1.4943
16:28:38|1.4943
16:28:39|1.4935
16:28:40|1.4935
16:28:41|1.4935
16:28:42|1.4935
16:28:43|1.4947
16:28:44|1.4883
16:28:46|1.4865
16:28:46|1.4865
16:28:47|1.4865
16:28:48|1.4891
16:28:49|1.4891
16:28:50|1.492
16:28:52|1.492
16:28:52|1.492
16:28:53|1.4903
16:28:54|1.4903
16:28:55|1.4938
16:28:56|1.4938
16:28:57|1.494
16:28:58|1.4906
16:28:59|1.4906
16:29:00|1.4906
16:29:01|1.4906
16:29:03|1.495
16:29:03|1.495
16:29:04|1.495
16:29:05|1.495
16:29:06|1.4912
16:29:07|1.4912
16:29:08|1.4912
16:29:09|1.4944
16:29:10|1.4942
16:29:11|1.4893
16:29:12|1.4893
16:29:14|1.4828
16:29:14|1.4855
16:29:15|1.4873
16:29:16|1.4858
16:29:17|1.4858
16:29:19|1.4838
16:29:19|1.4949
16:29:20|1.4876
16:29:21|1.4899
16:29:22|1.4899
16:29:23|1.4899
16:29:24|1.4923
16:29:25|1.4908
16:29:26|1.4908
16:29:27|1.4908
16:29:28|1.4908
16:29:29|1.4908
16:29:30|1.4986
16:29:31|1.5048
16:29:32|1.5035
16:29:33|1.5037
16:29:35|1.508
16:29:35|1.5039
16:29:36|1.503
16:29:37|1.5038
16:29:38|1.4996
16:29:40|1.5014
16:29:40|1.5014
16:29:41|1.499
16:29:42|1.497
16:29:43|1.4938
16:29:44|1.4938
16:29:46|1.4937
16:29:47|1.5039
16:29:48|1.4995
16:29:49|1.5013
16:29:50|1.495
16:29:51|1.501
16:29:52|1.501
16:29:53|1.501
16:29:54|1.501
16:29:55|1.5033
16:29:56|1.5033
16:29:57|1.5033
16:29:58|1.5033
16:29:59|1.5033
16:30:00|1.5033
16:30:01|1.5033
16:30:02|1.4991
16:30:03|1.4996
16:30:04|1.4996
16:30:05|1.4996
16:30:06|1.4996
16:30:07|1.4996
16:30:08|1.4996
16:30:09|1.4947
16:30:10|1.4947
16:30:11|1.4943
16:30:12|1.4959
16:30:13|1.498
16:30:14|1.4991
16:30:15|1.499
16:30:16|1.499
16:30:17|1.499
16:30:18|1.499
16:30:20|1.499
16:30:20|1.4963
16:30:21|1.4963
16:30:22|1.4963
16:30:23|1.4965
16:30:24|1.4936
16:30:25|1.4922
16:30:26|1.4924
16:30:27|1.4924
16:30:28|1.4913
16:30:29|1.49
16:30:30|1.4871
16:30:31|1.4899
16:30:32|1.4858
16:30:33|1.4907
16:30:34|1.4897
16:30:35|1.4897
16:30:36|1.4897
16:30:37|1.4897
16:30:38|1.4897
16:30:39|1.4873
16:30:40|1.4858
16:30:41|1.4893
16:30:42|1.486
16:30:43|1.4885
16:30:44|1.4885
16:30:45|1.4885
16:30:47|1.4885
16:30:48|1.4885
16:30:49|1.4882
16:30:50|1.4851
16:30:51|1.4835
16:30:52|1.4837
16:30:53|1.4837
16:30:54|1.4837
16:30:55|1.4837
16:30:56|1.4837
16:30:57|1.4837
16:30:58|1.4868
16:30:59|1.4868
16:31:00|1.4868
16:31:01|1.4837
16:31:02|1.4837
16:31:03|1.4837
16:31:04|1.4837
16:31:05|1.486
16:31:06|1.4829
16:31:07|1.486
16:31:08|1.486
16:31:09|1.486
16:31:10|1.4856
16:31:11|1.484
16:31:12|1.484
16:31:13|1.484
16:31:14|1.4842
16:31:15|1.4842
16:31:16|1.4839
16:31:17|1.4826
16:31:19|1.4826
16:31:19|1.4827
16:31:20|1.4827
16:31:21|1.4827
16:31:22|1.4827
16:31:23|1.4801
16:31:24|1.4801
16:31:25|1.4819
16:31:26|1.4819
16:31:27|1.4818
16:31:28|1.4818
16:31:29|1.4818
16:31:30|1.4801
16:31:31|1.48
16:31:32|1.4784
16:31:33|1.4798
16:31:34|1.4771
16:31:35|1.4796
16:31:36|1.4796
16:31:37|1.4796
16:31:38|1.4796
16:31:39|1.4765
16:31:40|1.4765
16:31:41|1.4765
16:31:42|1.4766
16:31:43|1.4766
16:31:44|1.4766
16:31:45|1.4826
16:31:46|1.4865
16:31:48|1.4766
16:31:48|1.4766
16:31:49|1.4787
16:31:51|1.4796
16:31:51|1.4796
16:31:52|1.4796
16:31:54|1.4802
16:31:54|1.4794
16:31:56|1.4794
16:31:56|1.4794
16:31:58|1.4794
16:31:58|1.4794
16:32:00|1.4791
16:32:00|1.4792
16:32:01|1.4767
16:32:03|1.4795
16:32:04|1.4795
16:32:04|1.479
16:32:06|1.479
16:32:07|1.479
16:32:07|1.479
16:32:09|1.4796
16:32:09|1.4796
16:32:11|1.4677
16:32:12|1.4636
16:32:13|1.4645
16:32:14|1.4658
16:32:15|1.4608
16:32:16|1.4643
16:32:16|1.4707
16:32:17|1.4732
16:32:18|1.4712
16:32:19|1.4667
16:32:20|1.4708
16:32:21|1.4674
16:32:22|1.4721
16:32:24|1.4721
16:32:24|1.4765
16:32:26|1.4765
16:32:26|1.4765
16:32:27|1.4765
16:32:28|1.4765
16:32:29|1.4765
16:32:30|1.4858
16:32:31|1.4847
16:32:32|1.4914
16:32:34|1.4847
16:32:34|1.4847
16:32:35|1.48
16:32:36|1.4786
16:32:37|1.4784
16:32:38|1.4796
16:32:39|1.4796
16:32:40|1.4833
16:32:42|1.485
16:32:42|1.4857
16:32:43|1.4843
16:32:44|1.4843
16:32:45|1.4843
16:32:46|1.4842
16:32:47|1.4838
16:32:49|1.484
16:32:50|1.4846
16:32:51|1.4847
16:32:52|1.488
16:32:53|1.4898
16:32:54|1.49
16:32:55|1.4862
16:32:57|1.4897
16:32:57|1.4897
16:32:58|1.4897
16:32:59|1.4859
16:33:00|1.4859
16:33:02|1.4897
16:33:03|1.4897
16:33:04|1.4897
16:33:04|1.4897
16:33:05|1.4897
16:33:07|1.4859
16:33:08|1.4859
16:33:08|1.4859
16:33:09|1.4859
16:33:11|1.4898
16:33:11|1.4896
16:33:13|1.4896
16:33:13|1.4896
16:33:14|1.4889
16:33:15|1.4889
16:33:17|1.4889
16:33:17|1.4889
16:33:19|1.4889
16:33:19|1.4889
16:33:20|1.4889
16:33:21|1.4861
16:33:22|1.4888
16:33:23|1.4888
16:33:24|1.4859
16:33:25|1.4859
16:33:26|1.4889
16:33:27|1.4873
16:33:29|1.4873
16:33:30|1.49
16:33:30|1.4859
16:33:31|1.4859
16:33:32|1.4859
16:33:34|1.4859
16:33:34|1.4879
16:33:35|1.4859
16:33:36|1.4859
16:33:37|1.4859
16:33:38|1.4876
16:33:40|1.4859
16:33:41|1.4877
16:33:42|1.4878
16:33:43|1.4878
16:33:44|1.4878
16:33:45|1.4863
16:33:46|1.4863
16:33:47|1.486
16:33:48|1.4886
16:33:49|1.4782
16:33:50|1.474
16:33:52|1.468
16:33:53|1.4749
16:33:54|1.4749
16:33:55|1.4749
16:33:55|1.476
16:33:57|1.4758
16:33:57|1.4796
16:33:59|1.4731
16:33:59|1.475
16:34:00|1.475
16:34:02|1.4704
16:34:03|1.4689
16:34:03|1.4693
16:34:05|1.4693
16:34:05|1.4693
16:34:07|1.4695
16:34:07|1.4695
16:34:08|1.4666
16:34:10|1.4666
16:34:11|1.47
16:34:12|1.4811
16:34:12|1.4746
16:34:14|1.469
16:34:14|1.47
16:34:16|1.4703
16:34:17|1.4702
16:34:18|1.4723
16:34:19|1.4725
16:34:20|1.4797
16:34:20|1.4729
16:34:22|1.47
16:34:23|1.4669
16:34:23|1.4707
16:34:24|1.47
16:34:26|1.4694
16:34:27|1.4694
16:34:28|1.4694
16:34:29|1.4694
16:34:30|1.4693
16:34:30|1.465
16:34:31|1.467
16:34:32|1.466
16:34:33|1.4686
16:34:35|1.466
16:34:35|1.4675
16:34:37|1.4675
16:34:38|1.4644
16:34:39|1.4669
16:34:40|1.4621
16:34:41|1.4612
16:34:42|1.4648
16:34:42|1.4635
16:34:44|1.4635
16:34:45|1.4623
16:34:45|1.4622
16:34:47|1.4622
16:34:48|1.4622
16:34:49|1.4657
16:34:50|1.4708
16:34:51|1.4671
16:34:52|1.4703
16:34:53|1.4667
16:34:54|1.4667
16:34:56|1.4622
16:34:56|1.4622
16:34:57|1.4447
16:34:59|1.453
16:34:59|1.4516
16:35:00|1.454
16:35:02|1.4502
16:35:02|1.4467
16:35:04|1.4515
16:35:05|1.451
16:35:05|1.449
16:35:06|1.4516
16:35:07|1.4518
16:35:09|1.4516
16:35:10|1.4516
16:35:11|1.4516
16:35:11|1.4516
16:35:12|1.45
16:35:14|1.4516
16:35:15|1.4516
16:35:16|1.4446
16:35:17|1.4422
16:35:18|1.4457
16:35:19|1.4423
16:35:20|1.4414
16:35:21|1.4414
16:35:22|1.4414
16:35:23|1.4414
16:35:23|1.4414
16:35:25|1.44
16:35:26|1.4399
16:35:27|1.4397
16:35:28|1.438
16:35:29|1.4399
16:35:30|1.4419
16:35:31|1.4398
16:35:31|1.4381
16:35:33|1.4412
16:35:33|1.4376
16:35:35|1.4361
16:35:36|1.4373
16:35:36|1.4344
16:35:37|1.4383
16:35:38|1.4433
16:35:40|1.4369
16:35:41|1.4414
16:35:42|1.4379
16:35:43|1.4379
16:35:44|1.4384
16:35:44|1.4435
16:35:46|1.4459
16:35:47|1.4414
16:35:48|1.4322
16:35:48|1.435
16:35:49|1.4372
16:35:51|1.4361
16:35:52|1.4405
16:35:53|1.4364
16:35:55|1.4406
16:35:55|1.4406
16:35:57|1.4406
16:35:58|1.4406
16:35:59|1.4406
16:36:00|1.44
16:36:01|1.4397
16:36:02|1.4393
16:36:02|1.4393
16:36:03|1.44
16:36:05|1.4379
16:36:06|1.436
16:36:06|1.4379
16:36:08|1.4379
16:36:08|1.4379
16:36:09|1.4486
16:36:11|1.4516
16:36:11|1.4465
16:36:12|1.4479
16:36:13|1.4482
16:36:14|1.4482
16:36:16|1.4396
16:36:17|1.452
16:36:17|1.4435
16:36:19|1.442
16:36:19|1.4422
16:36:21|1.4446
16:36:22|1.4387
16:36:22|1.4386
16:36:23|1.4379
16:36:24|1.442
16:36:25|1.442
16:36:27|1.4403
16:36:27|1.4393
16:36:28|1.435
16:36:29|1.435
16:36:30|1.4345
16:36:31|1.4363
16:36:33|1.4363
16:36:34|1.434
16:36:35|1.434
16:36:35|1.434
16:36:36|1.434
16:36:37|1.4393
16:36:38|1.4335
16:36:39|1.4388
16:36:40|1.4335
16:36:42|1.4373
16:36:42|1.4373
16:36:44|1.4373
16:36:45|1.4373
16:36:46|1.4373
16:36:46|1.4373
16:36:48|1.4373
16:36:48|1.4334
16:36:49|1.4316
16:36:50|1.4278
16:36:51|1.4261
16:36:52|1.4297
16:36:54|1.4389
16:36:55|1.4373
16:36:56|1.4344
16:36:57|1.4339
16:36:58|1.4335
16:36:59|1.4332
16:37:01|1.4332
16:37:01|1.4279
16:37:02|1.4261
16:37:03|1.4268
16:37:04|1.4281
16:37:05|1.4261
16:37:06|1.4325
16:37:08|1.4325
16:37:08|1.4222
16:37:09|1.4305
16:37:10|1.4299
16:37:11|1.4264
16:37:12|1.4264
16:37:13|1.4283
16:37:14|1.4259
16:37:16|1.4246
16:37:16|1.4248
16:37:17|1.4277
16:37:18|1.4274
16:37:19|1.4252
16:37:20|1.4257
16:37:21|1.4263
16:37:23|1.42
16:37:24|1.4214
16:37:25|1.4236
16:37:26|1.4263
16:37:27|1.425
16:37:28|1.425
16:37:28|1.43
16:37:29|1.424
16:37:30|1.423
16:37:31|1.4201
16:37:32|1.4217
16:37:33|1.4222
16:37:34|1.4224
16:37:36|1.4216
16:37:37|1.4216
16:37:38|1.4214
16:37:39|1.4214
16:37:40|1.4212
16:37:41|1.43
16:37:41|1.4269
16:37:43|1.4288
16:37:44|1.4223
16:37:45|1.4236
16:37:46|1.4236
16:37:47|1.4275
16:37:47|1.43
16:37:49|1.43
16:37:49|1.43
16:37:51|1.4279
16:37:51|1.4292
16:37:53|1.4284
16:37:54|1.4292
16:37:55|1.429
16:37:56|1.43
16:37:57|1.4291
16:37:59|1.429
16:37:59|1.429
16:38:00|1.4287
16:38:01|1.4266
16:38:02|1.4251
16:38:03|1.4251
16:38:05|1.4276
16:38:05|1.4276
16:38:07|1.4276
16:38:07|1.4238
16:38:08|1.4269
16:38:09|1.425
16:38:10|1.425
16:38:12|1.425
16:38:12|1.425
16:38:14|1.425
16:38:15|1.4269
16:38:16|1.4265
16:38:16|1.4284
16:38:18|1.4284
16:38:19|1.4251
16:38:19|1.4251
16:38:20|1.425
16:38:22|1.425
16:38:23|1.4263
16:38:24|1.4263
16:38:25|1.4201
16:38:26|1.4201
16:38:27|1.4244
16:38:27|1.4216
16:38:29|1.4216
16:38:30|1.4251
16:38:30|1.4256
16:38:31|1.4256
16:38:32|1.4256
16:38:33|1.4256
16:38:34|1.4258
16:38:36|1.4235
16:38:36|1.4235
16:38:37|1.4235
16:38:38|1.4235
16:38:40|1.4235
16:38:40|1.4258
16:38:41|1.42
16:38:42|1.4194
16:38:44|1.4196
16:38:44|1.419
16:38:45|1.4199
16:38:46|1.4196
16:38:47|1.4151
16:38:48|1.4188
16:38:49|1.418
16:38:50|1.418
16:38:51|1.4156
16:38:53|1.4156
16:38:54|1.4131
16:38:55|1.4126
16:38:56|1.4137
16:38:57|1.4121
16:38:58|1.41
16:38:59|1.41
16:39:00|1.4107
16:39:01|1.408
16:39:02|1.4081
16:39:03|1.409
16:39:04|1.4084
16:39:05|1.4104
16:39:06|1.4097
16:39:07|1.4102
16:39:08|1.4103
16:39:09|1.4105
16:39:10|1.41
16:39:11|1.41
16:39:12|1.4078
16:39:13|1.4102
16:39:14|1.4103
16:39:15|1.407
16:39:16|1.407
16:39:17|1.4103
16:39:18|1.4124
16:39:19|1.4147
16:39:20|1.4144
16:39:21|1.4145
16:39:22|1.4203
16:39:23|1.4259
16:39:24|1.4216
16:39:25|1.4263
16:39:26|1.4256
16:39:27|1.4225
16:39:28|1.4227
16:39:29|1.4216
16:39:30|1.4164
16:39:31|1.4221
16:39:32|1.4249
16:39:33|1.4178
16:39:34|1.4178
16:39:35|1.4214
16:39:36|1.4214
16:39:37|1.4217
16:39:38|1.4218
16:39:39|1.4228
16:39:40|1.4228
16:39:41|1.4231
16:39:42|1.4233
16:39:43|1.4274
16:39:44|1.427
16:39:45|1.4228
16:39:46|1.4234
16:39:47|1.4234
16:39:48|1.4234
16:39:49|1.4234
16:39:50|1.4201
16:39:51|1.4228
16:39:52|1.4228
16:39:53|1.4204
16:39:54|1.4254
16:39:55|1.4234
16:39:56|1.4234
16:39:58|1.423
16:39:58|1.423
16:39:59|1.4223
16:40:00|1.417
16:40:01|1.4173
16:40:02|1.4201
16:40:03|1.4201
16:40:04|1.421
16:40:05|1.421
16:40:06|1.421
16:40:07|1.4175
16:40:08|1.4173
16:40:09|1.417
16:40:10|1.4175
16:40:11|1.4164
16:40:12|1.4164
16:40:13|1.4156
16:40:14|1.4174
16:40:15|1.4174
16:40:16|1.4139
16:40:17|1.4162
16:40:18|1.4156
16:40:19|1.417
16:40:20|1.4178
16:40:21|1.4169
16:40:22|1.4162
16:40:23|1.4196
16:40:24|1.4169
16:40:25|1.4173
16:40:26|1.4269
16:40:27|1.4211
16:40:28|1.424
16:40:29|1.4175
16:40:30|1.4193
16:40:31|1.4193
16:40:32|1.4193
16:40:33|1.4239
16:40:34|1.4175
16:40:35|1.42
16:40:36|1.4165
16:40:37|1.4165
16:40:38|1.4175
16:40:39|1.4139
16:40:40|1.4193
16:40:41|1.4223
16:40:42|1.4231
16:40:43|1.4196
16:40:44|1.4235
16:40:45|1.4235
16:40:46|1.4207
16:40:47|1.4226
16:40:48|1.4198
16:40:49|1.4175
16:40:50|1.4146
16:40:51|1.4175
16:40:52|1.4175
16:40:53|1.4191
16:40:54|1.4239
16:40:55|1.4245
16:40:57|1.4226
16:40:58|1.423
16:40:59|1.4208
16:41:00|1.4255
16:41:01|1.4281
16:41:02|1.4238
16:41:03|1.4284
16:41:04|1.426
16:41:05|1.4281
16:41:06|1.4281
16:41:07|1.4237
16:41:08|1.4237
16:41:09|1.4247
16:41:11|1.4246
16:41:11|1.4246
16:41:12|1.4217
16:41:13|1.4214
16:41:14|1.4212
16:41:15|1.4179
16:41:16|1.4211
16:41:17|1.4159
16:41:18|1.4159
16:41:19|1.4179
16:41:20|1.4198
16:41:21|1.4176
16:41:22|1.4159
16:41:23|1.4215
16:41:24|1.4179
16:41:26|1.4149
16:41:26|1.4139
16:41:27|1.4138
16:41:28|1.4139
16:41:30|1.4196
16:41:30|1.4103
16:41:31|1.4099
16:41:32|1.4107
16:41:33|1.4107
16:41:34|1.4075
16:41:35|1.4076
16:41:36|1.4108
16:41:37|1.4106
16:41:38|1.4112
16:41:39|1.4159
16:41:41|1.408
16:41:41|1.4124
16:41:42|1.4124
16:41:43|1.4117
16:41:44|1.409
16:41:46|1.4086
16:41:46|1.4086
16:41:47|1.4086
16:41:48|1.407
16:41:49|1.4069
16:41:50|1.4069
16:41:51|1.411
16:41:52|1.4155
16:41:53|1.4108
16:41:54|1.419
16:41:55|1.419
16:41:56|1.4111
16:41:58|1.4115
16:41:59|1.4122
16:42:00|1.4157
16:42:01|1.4157
16:42:02|1.4157
16:42:04|1.4178
16:42:04|1.4178
16:42:06|1.4143
16:42:06|1.4143
16:42:07|1.4167
16:42:08|1.4167
16:42:09|1.4167
16:42:11|1.4143
16:42:12|1.4156
16:42:13|1.4143
16:42:14|1.4114
16:42:14|1.4079
16:42:15|1.4112
16:42:16|1.4079
16:42:18|1.411
16:42:19|1.4114
16:42:20|1.41
16:42:20|1.4114
16:42:22|1.41
16:42:23|1.41
16:42:24|1.41
16:42:24|1.4093
16:42:26|1.4063
16:42:26|1.4063
16:42:28|1.4063
16:42:29|1.4063
16:42:30|1.4114
16:42:31|1.4113
16:42:32|1.4113
16:42:33|1.4113
16:42:34|1.4088
16:42:35|1.4088
16:42:36|1.4088
16:42:37|1.4076
16:42:38|1.4088
16:42:39|1.411
16:42:40|1.411
16:42:41|1.411
16:42:42|1.41
16:42:43|1.4089
16:42:44|1.41
16:42:45|1.4089
16:42:46|1.4064
16:42:47|1.4095
16:42:48|1.4095
16:42:49|1.4095
16:42:50|1.4067
16:42:51|1.4097
16:42:52|1.4097
16:42:53|1.4093
16:42:54|1.4093
16:42:55|1.4094
16:42:56|1.4099
16:42:57|1.4066
16:42:58|1.4066
16:42:59|1.4087
16:43:01|1.4062
16:43:02|1.4061
16:43:03|1.4061
16:43:04|1.4066
16:43:05|1.4063
16:43:06|1.4063
16:43:07|1.4063
16:43:08|1.4063
16:43:09|1.4063
16:43:10|1.4061
16:43:11|1.4064
16:43:12|1.4076
16:43:13|1.4082
16:43:14|1.4085
16:43:15|1.4085
16:43:16|1.4086
16:43:16|1.4062
16:43:17|1.4062
16:43:18|1.4062
16:43:19|1.4062
16:43:21|1.4141
16:43:22|1.4141
16:43:23|1.4116
16:43:24|1.4116
16:43:25|1.4141
16:43:26|1.4143
16:43:27|1.4142
16:43:28|1.4165
16:43:29|1.4142
16:43:30|1.4142
16:43:31|1.4142
16:43:31|1.4142
16:43:33|1.4142
16:43:34|1.417
16:43:34|1.4146
16:43:36|1.4179
16:43:36|1.4162
16:43:38|1.4189
16:43:39|1.416
16:43:39|1.4144
16:43:41|1.4062
16:43:42|1.408
16:43:43|1.4017
16:43:43|1.4096
16:43:45|1.4107
16:43:46|1.407
16:43:47|1.4044
16:43:48|1.4044
16:43:48|1.4088
16:43:50|1.4037
16:43:50|1.4037
16:43:52|1.4037
16:43:53|1.4037
16:43:54|1.4037
16:43:55|1.405
16:43:56|1.4039
16:43:56|1.4039
16:43:58|1.4039
16:43:58|1.4038
16:44:00|1.4004
16:44:01|1.4
16:44:02|1.4003
16:44:03|1.4003
16:44:04|1.4003
16:44:05|1.4026
16:44:06|1.4006
16:44:07|1.4036
16:44:09|1.4036
16:44:09|1.4036
16:44:10|1.4036
16:44:11|1.4055
16:44:12|1.4072
16:44:13|1.4054
16:44:14|1.4015
16:44:15|1.4015
16:44:17|1.4015
16:44:18|1.4029
16:44:18|1.4037
16:44:19|1.4
16:44:21|1.4
16:44:21|1.3959
16:44:23|1.3971
16:44:24|1.3976
16:44:25|1.3984
16:44:25|1.3983
16:44:27|1.3928
16:44:28|1.3928
16:44:28|1.3929
16:44:29|1.3929
16:44:30|1.3881
16:44:31|1.3861
16:44:32|1.3851
16:44:34|1.3852
16:44:34|1.3889
16:44:36|1.3852
16:44:36|1.3852
16:44:37|1.3852
16:44:38|1.381
16:44:39|1.3792
16:44:40|1.3795
16:44:42|1.3795
16:44:42|1.3778
16:44:43|1.3756
16:44:44|1.3755
16:44:45|1.3755
16:44:46|1.3791
16:44:47|1.3758
16:44:48|1.379
16:44:49|1.3758
16:44:50|1.3792
16:44:52|1.3785
16:44:52|1.378
16:44:53|1.3762
16:44:54|1.3762
16:44:56|1.3762
16:44:57|1.3792
16:44:58|1.3785
16:44:58|1.3787
16:44:59|1.3792
16:45:01|1.3782
16:45:02|1.3782
16:45:03|1.3821
16:45:04|1.3765
16:45:05|1.3794
16:45:06|1.3794
16:45:07|1.3798
16:45:08|1.3782
16:45:09|1.3756
16:45:10|1.3799
16:45:11|1.3841
16:45:12|1.3799
16:45:13|1.3778
16:45:14|1.3778
16:45:15|1.3778
16:45:16|1.3755
16:45:17|1.3734
16:45:18|1.373
16:45:19|1.3734
16:45:20|1.373
16:45:21|1.376
16:45:22|1.3732
16:45:23|1.3732
16:45:24|1.3732
16:45:25|1.3732
16:45:26|1.3734
16:45:27|1.3789
16:45:28|1.3831
16:45:29|1.3809
16:45:30|1.3832
16:45:31|1.382
16:45:32|1.3838
16:45:33|1.3844
16:45:34|1.3844
16:45:35|1.3766
16:45:36|1.3826
16:45:37|1.3826
16:45:38|1.38
16:45:39|1.38
16:45:40|1.379
16:45:41|1.3787
16:45:42|1.3751
16:45:43|1.375
16:45:44|1.375
16:45:45|1.3751
16:45:46|1.3733
16:45:47|1.3734
16:45:48|1.3735
16:45:49|1.3733
16:45:50|1.3584
16:45:51|1.3631
16:45:52|1.3639
16:45:53|1.3678
16:45:54|1.369
16:45:55|1.3668
16:45:56|1.3631
16:45:57|1.3675
16:45:58|1.363
16:45:59|1.3648
16:46:00|1.3635
16:46:01|1.3635
16:46:03|1.3637
16:46:03|1.3643
16:46:04|1.3643
16:46:05|1.3643
16:46:07|1.3626
16:46:08|1.3643
16:46:09|1.3633
16:46:10|1.3673
16:46:11|1.3749
16:46:12|1.3687
16:46:13|1.3656
16:46:14|1.3613
16:46:15|1.3638
16:46:15|1.367
16:46:17|1.3681
16:46:18|1.3681
16:46:19|1.3651
16:46:19|1.3615
16:46:21|1.3613
16:46:21|1.3611
16:46:22|1.361
16:46:24|1.3609
16:46:25|1.3612
16:46:25|1.3612
16:46:27|1.3583
16:46:28|1.3589
16:46:29|1.3561
16:46:30|1.3587
16:46:30|1.356
16:46:31|1.356
16:46:32|1.3584
16:46:33|1.3584
16:46:35|1.3563
16:46:36|1.3563
16:46:36|1.3563
16:46:37|1.3563
16:46:39|1.3561
16:46:40|1.3563
16:46:40|1.3562
16:46:42|1.3562
16:46:43|1.3562
16:46:44|1.356
16:46:45|1.356
16:46:46|1.3527
16:46:47|1.3525
16:46:47|1.3525
16:46:49|1.3526
16:46:50|1.3504
16:46:51|1.3529
16:46:52|1.3527
16:46:53|1.3505
16:46:53|1.3505
16:46:55|1.3526
16:46:56|1.3455
16:46:57|1.3479
16:46:58|1.3456
16:46:59|1.3463
16:47:00|1.3442
16:47:01|1.3411
16:47:02|1.3476
16:47:03|1.3498
16:47:05|1.3443
16:47:05|1.3496
16:47:06|1.3445
16:47:07|1.3476
16:47:08|1.3457
16:47:09|1.3484
16:47:10|1.3445
16:47:11|1.3448
16:47:12|1.3475
16:47:13|1.3481
16:47:14|1.35
16:47:15|1.3492
16:47:16|1.35
16:47:17|1.3567
16:47:18|1.3578
16:47:19|1.36
16:47:21|1.358
16:47:22|1.358
16:47:23|1.3611
16:47:24|1.3609
16:47:25|1.3657
16:47:26|1.3651
16:47:26|1.3651
16:47:27|1.3626
16:47:29|1.3626
16:47:30|1.3649
16:47:31|1.3462
16:47:31|1.3475
16:47:33|1.3595
16:47:34|1.3516
16:47:35|1.3488
16:47:36|1.3487
16:47:37|1.3473
16:47:38|1.3472
16:47:39|1.3471
16:47:40|1.365
16:47:41|1.3457
16:47:42|1.3471
16:47:43|1.3509
16:47:44|1.3513
16:47:45|1.351
16:47:46|1.3493
16:47:47|1.3531
16:47:48|1.3559
16:47:49|1.3559
16:47:50|1.3497
16:47:51|1.3496
16:47:52|1.3532
16:47:53|1.3532
16:47:54|1.3521
16:47:55|1.3516
16:47:56|1.3516
16:47:57|1.3547
16:47:58|1.3506
16:47:59|1.3506
16:48:00|1.3518
16:48:01|1.3506
16:48:02|1.3506
16:48:03|1.3506
16:48:04|1.3535
16:48:06|1.3521
16:48:07|1.352
16:48:07|1.352
16:48:08|1.353
16:48:09|1.352
16:48:11|1.3552
16:48:11|1.352
16:48:13|1.3556
16:48:14|1.352
16:48:15|1.352
16:48:16|1.3548
16:48:16|1.3549
16:48:17|1.3549
16:48:18|1.3524
16:48:20|1.3523
16:48:20|1.3531
16:48:21|1.3556
16:48:22|1.355
16:48:24|1.352
16:48:25|1.3535
16:48:25|1.3519
16:48:27|1.3519
16:48:27|1.3547
16:48:28|1.3552
16:48:30|1.3519
16:48:31|1.3519
16:48:32|1.3547
16:48:32|1.3533
16:48:33|1.3539
16:48:34|1.3541
16:48:35|1.3541
16:48:36|1.3581
16:48:37|1.3581
16:48:39|1.3581
16:48:40|1.3541
16:48:40|1.3541
16:48:41|1.3541
16:48:43|1.3572
16:48:44|1.3572
16:48:44|1.3572
16:48:45|1.3572
16:48:46|1.3574
16:48:48|1.3572
16:48:48|1.355
16:48:50|1.3581
16:48:50|1.3617
16:48:52|1.3577
16:48:53|1.3626
16:48:53|1.3599
16:48:54|1.3618
16:48:55|1.3618
16:48:56|1.3618
16:48:57|1.3616
16:48:58|1.3616
16:49:00|1.3588
16:49:00|1.3577
16:49:01|1.3577
16:49:03|1.3545
16:49:04|1.3545
16:49:05|1.3586
16:49:06|1.3585
16:49:07|1.3576
16:49:08|1.358
16:49:09|1.3585
16:49:10|1.3589
16:49:12|1.361
16:49:13|1.3586
16:49:13|1.3586
16:49:15|1.3579
16:49:15|1.3579
16:49:17|1.3579
16:49:18|1.3579
16:49:19|1.3596
16:49:20|1.3488
16:49:20|1.344
16:49:21|1.344
16:49:23|1.3499
16:49:24|1.3453
16:49:24|1.3453
16:49:26|1.3543
16:49:26|1.3558
16:49:27|1.355
16:49:28|1.3597
16:49:29|1.3491
16:49:30|1.3451
16:49:32|1.3496
16:49:32|1.3518
16:49:33|1.3537
16:49:35|1.3489
16:49:35|1.3489
16:49:37|1.3576
16:49:37|1.3576
16:49:39|1.3576
16:49:40|1.3514
16:49:40|1.3514
16:49:42|1.351
16:49:42|1.351
16:49:43|1.3514
16:49:44|1.3536
16:49:45|1.3524
16:49:46|1.3524
16:49:47|1.3576
16:49:49|1.3567
16:49:49|1.3588
16:49:51|1.3588
16:49:51|1.3469
16:49:52|1.3539
16:49:54|1.3566
16:49:55|1.3566
16:49:55|1.3566
16:49:56|1.3568
16:49:57|1.3566
16:49:59|1.3566
16:49:59|1.3566
16:50:01|1.3556
16:50:01|1.3577
16:50:03|1.3566
16:50:03|1.3566
16:50:05|1.3571
16:50:06|1.3626
16:50:07|1.3627
16:50:08|1.3623
16:50:09|1.3622
16:50:09|1.3622
16:50:11|1.3622
16:50:12|1.3622
16:50:12|1.3622
16:50:14|1.3646
16:50:15|1.3646
16:50:16|1.3646
16:50:17|1.3665
16:50:18|1.3675
16:50:19|1.3623
16:50:20|1.3597
16:50:21|1.3656
16:50:22|1.3627
16:50:23|1.3685
16:50:24|1.3685
16:50:25|1.3685
16:50:26|1.3685
16:50:27|1.3685
16:50:28|1.3675
16:50:29|1.3691
16:50:30|1.3704
16:50:31|1.3711
16:50:32|1.3728
16:50:33|1.369
16:50:34|1.3728
16:50:35|1.3728
16:50:36|1.3699
16:50:37|1.3699
16:50:38|1.3661
16:50:39|1.3799
16:50:40|1.3733
16:50:41|1.3782
16:50:42|1.3782
16:50:43|1.3747
16:50:44|1.3748
16:50:45|1.3748
16:50:46|1.3733
16:50:47|1.3733
16:50:48|1.3748
16:50:49|1.3781
16:50:50|1.3781
16:50:51|1.3737
16:50:52|1.3773
16:50:53|1.3748
16:50:54|1.3699
16:50:55|1.367
16:50:56|1.3724
16:50:57|1.3707
16:50:58|1.3707
16:50:59|1.3724
16:51:00|1.3674
16:51:01|1.3732
16:51:02|1.3732
16:51:03|1.3732
16:51:04|1.3732
16:51:05|1.3732
16:51:07|1.3743
16:51:08|1.3748
16:51:09|1.3748
16:51:10|1.3709
16:51:10|1.3688
16:51:12|1.382
16:51:12|1.3777
16:51:13|1.3741
16:51:15|1.3744
16:51:15|1.3809
16:51:16|1.375
16:51:17|1.3751
16:51:18|1.38
16:51:19|1.38
16:51:20|1.38
16:51:21|1.38
16:51:22|1.38
16:51:23|1.3799
16:51:24|1.3799
16:51:26|1.3748
16:51:27|1.3798
16:51:27|1.3737
16:51:29|1.3782
16:51:29|1.3782
16:51:30|1.3782
16:51:31|1.3732
16:51:32|1.3769
16:51:33|1.3769
16:51:34|1.374
16:51:35|1.374
16:51:36|1.374
16:51:37|1.374
16:51:39|1.374
16:51:39|1.3765
16:51:41|1.3738
16:51:41|1.3759
16:51:42|1.3759
16:51:43|1.3718
16:51:45|1.374
16:51:46|1.3751
16:51:47|1.3766
16:51:48|1.3766
16:51:48|1.3716
16:51:50|1.3693
16:51:51|1.3693
16:51:52|1.3731
16:51:53|1.3696
16:51:53|1.3696
16:51:55|1.3716
16:51:55|1.3716
16:51:57|1.3728
16:51:58|1.3728
16:51:59|1.369
16:52:00|1.369
16:52:00|1.369
16:52:01|1.3721
16:52:03|1.3721
16:52:04|1.369
16:52:05|1.369
16:52:06|1.3713
16:52:07|1.3713
16:52:08|1.3763
16:52:09|1.3763
16:52:10|1.3763
16:52:11|1.3763
16:52:12|1.3727
16:52:13|1.3681
16:52:14|1.3713
16:52:15|1.369
16:52:16|1.369
16:52:17|1.369
16:52:18|1.369
16:52:19|1.369
16:52:20|1.3721
16:52:21|1.369
16:52:22|1.369
16:52:23|1.369
16:52:24|1.369
16:52:25|1.3691
16:52:26|1.3691
16:52:27|1.3672
16:52:28|1.3672
16:52:29|1.3672
16:52:30|1.3673
16:52:31|1.3673
16:52:32|1.3673
16:52:33|1.371
16:52:34|1.372
16:52:35|1.372
16:52:36|1.372
16:52:37|1.372
16:52:38|1.372
16:52:39|1.372
16:52:40|1.372
16:52:41|1.3682
16:52:42|1.3698
16:52:43|1.3698
16:52:44|1.3698
16:52:45|1.3699
16:52:46|1.3696
16:52:47|1.3696
16:52:48|1.37
16:52:49|1.37
16:52:50|1.3699
16:52:51|1.3699
16:52:52|1.368
16:52:53|1.3696
16:52:54|1.3654
16:52:55|1.3654
16:52:56|1.3657
16:52:57|1.3672
16:52:58|1.3686
16:52:59|1.3686
16:53:00|1.3688
16:53:01|1.3688
16:53:02|1.3688
16:53:03|1.37
16:53:04|1.3709
16:53:05|1.3709
16:53:06|1.3709
16:53:07|1.3709
16:53:08|1.3698
16:53:10|1.3699
16:53:11|1.3699
16:53:12|1.3717
16:53:13|1.3717
16:53:13|1.3717
16:53:14|1.37
16:53:16|1.3688
16:53:17|1.3687
16:53:18|1.3687
16:53:18|1.3699
16:53:20|1.3699
16:53:21|1.3712
16:53:22|1.3706
16:53:23|1.3698
16:53:24|1.3698
16:53:25|1.3688
16:53:26|1.3688
16:53:27|1.3685
16:53:28|1.3685
16:53:29|1.3685
16:53:30|1.3685
16:53:31|1.3685
16:53:32|1.3685
16:53:33|1.3685
16:53:34|1.3631
16:53:35|1.3557
16:53:36|1.3551
16:53:37|1.3582
16:53:38|1.3582
16:53:39|1.3582
16:53:40|1.3573
16:53:41|1.3679
16:53:42|1.3653
16:53:43|1.3653
16:53:44|1.3627
16:53:45|1.3627
16:53:46|1.3627
16:53:47|1.3686
16:53:48|1.3665
16:53:49|1.3665
16:53:50|1.3683
16:53:51|1.362
16:53:52|1.3615
16:53:53|1.3639
16:53:54|1.3537
16:53:55|1.3539
16:53:56|1.3539
16:53:57|1.355
16:53:58|1.355
16:53:59|1.3551
16:54:00|1.3551
16:54:01|1.3551
16:54:02|1.3546
16:54:03|1.3546
16:54:04|1.3546
16:54:05|1.3553
16:54:06|1.3553
16:54:07|1.3546
16:54:08|1.3581
16:54:09|1.3546
16:54:11|1.3576
16:54:12|1.355
16:54:12|1.355
16:54:13|1.355
16:54:15|1.3585
16:54:16|1.3585
16:54:17|1.355
16:54:18|1.3539
16:54:19|1.3561
16:54:20|1.3561
16:54:21|1.3561
16:54:21|1.3561
16:54:23|1.3561
16:54:24|1.3561
16:54:25|1.3564
16:54:25|1.355
16:54:26|1.3564
16:54:27|1.3562
16:54:29|1.3562
16:54:30|1.359
16:54:31|1.359
16:54:32|1.3563
16:54:32|1.3583
16:54:34|1.3583
16:54:35|1.3583
16:54:35|1.3526
16:54:36|1.3555
16:54:37|1.3555
16:54:38|1.3555
16:54:39|1.3516
16:54:40|1.3516
16:54:42|1.3566
16:54:42|1.359
16:54:43|1.359
16:54:44|1.359
16:54:46|1.3566
16:54:47|1.3566
16:54:47|1.3563
16:54:48|1.3563
16:54:49|1.3563
16:54:50|1.3563
16:54:51|1.3563
16:54:52|1.3563
16:54:53|1.355
16:54:54|1.355
16:54:56|1.355
16:54:57|1.3524
16:54:57|1.3524
16:54:59|1.3524
16:55:00|1.3524
16:55:01|1.3524
16:55:02|1.352
16:55:03|1.3563
16:55:03|1.3563
16:55:04|1.3563
16:55:05|1.3565
16:55:06|1.3552
16:55:07|1.3552
16:55:08|1.3559
16:55:09|1.3562
16:55:10|1.3562
16:55:12|1.3562
16:55:13|1.3562
16:55:14|1.3503
16:55:15|1.3503
16:55:16|1.35
16:55:17|1.35
16:55:18|1.35
16:55:19|1.3539
16:55:20|1.35
16:55:20|1.35
16:55:22|1.3494
16:55:23|1.35
16:55:24|1.35
16:55:24|1.35
16:55:25|1.35
16:55:27|1.3484
16:55:27|1.3471
16:55:29|1.3496
16:55:30|1.3471
16:55:31|1.3497
16:55:32|1.3495
16:55:33|1.3471
16:55:33|1.3471
16:55:35|1.3471
16:55:36|1.3471
16:55:37|1.3471
16:55:37|1.3471
16:55:38|1.3457
16:55:40|1.3495
16:55:41|1.3495
16:55:42|1.3495
16:55:43|1.3498
16:55:44|1.3498
16:55:45|1.3457
16:55:46|1.3457
16:55:47|1.3457
16:55:48|1.3449
16:55:49|1.3457
16:55:50|1.3457
16:55:51|1.3444
16:55:52|1.3455
16:55:53|1.3444
16:55:54|1.3444
16:55:55|1.3444
16:55:56|1.3444
16:55:57|1.3444
16:55:58|1.3444
16:55:59|1.3444
16:56:00|1.3444
16:56:01|1.3444
16:56:02|1.3436
16:56:03|1.343
16:56:04|1.343
16:56:05|1.3454
16:56:06|1.3454
16:56:07|1.3444
16:56:08|1.3456
16:56:09|1.3456
16:56:10|1.343
16:56:11|1.343
16:56:12|1.343
16:56:13|1.343
16:56:14|1.3444
16:56:16|1.3455
16:56:16|1.3441
16:56:17|1.3444
16:56:18|1.343
16:56:20|1.343
16:56:20|1.3429
16:56:22|1.343
16:56:23|1.343
16:56:24|1.3417
16:56:25|1.3429
16:56:25|1.3411
16:56:27|1.3411
16:56:28|1.341
16:56:29|1.341
16:56:30|1.3403
16:56:31|1.3403
16:56:32|1.3411
16:56:33|1.341
16:56:34|1.3391
16:56:35|1.339
16:56:36|1.3411
16:56:37|1.3342
16:56:38|1.339
16:56:39|1.3387
16:56:40|1.3345
16:56:41|1.3386
16:56:42|1.339
16:56:43|1.339
16:56:44|1.3352
16:56:45|1.3342
16:56:46|1.3342
16:56:47|1.3352
16:56:48|1.3345
16:56:49|1.3386
16:56:50|1.3386
16:56:51|1.3386
16:56:52|1.3342
16:56:53|1.3339
16:56:54|1.3339
16:56:55|1.3344
16:56:56|1.3352
16:56:57|1.3352
16:56:58|1.335
16:56:59|1.335
16:57:00|1.334
16:57:01|1.335
16:57:02|1.3371
16:57:03|1.3379
16:57:04|1.3341
16:57:05|1.3341
16:57:06|1.3379
16:57:07|1.3379
16:57:08|1.3341
16:57:09|1.3341
16:57:10|1.3339
16:57:11|1.3339
16:57:12|1.3339
16:57:13|1.335
16:57:14|1.335
16:57:15|1.3325
16:57:16|1.3325
16:57:17|1.334
16:57:18|1.334
16:57:19|1.334
16:57:20|1.3328
16:57:21|1.3328
16:57:22|1.3351
16:57:23|1.3378
16:57:24|1.3378
16:57:25|1.3378
16:57:26|1.335
16:57:27|1.335
16:57:28|1.3382
16:57:29|1.3379
16:57:30|1.336
16:57:31|1.336
16:57:32|1.3353
16:57:33|1.3329
16:57:34|1.3331
16:57:35|1.3337
16:57:36|1.3386
16:57:37|1.3336
16:57:38|1.3334
16:57:39|1.3334
16:57:40|1.3378
16:57:41|1.3378
16:57:42|1.3378
16:57:43|1.3386
16:57:44|1.3386
16:57:45|1.3386
16:57:46|1.3386
16:57:47|1.3386
16:57:48|1.3386
16:57:49|1.339
16:57:50|1.339
16:57:51|1.3391
16:57:52|1.339
16:57:53|1.3391
16:57:54|1.3391
16:57:55|1.3391
16:57:56|1.3391
16:57:57|1.3391
16:57:58|1.3391
16:57:59|1.3391
16:58:00|1.34
16:58:01|1.3409
16:58:02|1.3409
16:58:03|1.3369
16:58:04|1.337
16:58:05|1.337
16:58:06|1.3369
16:58:07|1.3369
16:58:08|1.3369
16:58:09|1.3369
16:58:10|1.3369
16:58:11|1.3369
16:58:12|1.337
16:58:13|1.337
16:58:15|1.337
16:58:15|1.337
16:58:17|1.3333
16:58:18|1.3328
16:58:18|1.335
16:58:19|1.3328
16:58:21|1.335
16:58:21|1.335
16:58:22|1.335
16:58:23|1.3369
16:58:25|1.335
16:58:26|1.3369
16:58:26|1.3369
16:58:27|1.3369
16:58:29|1.3369
16:58:30|1.3366
16:58:30|1.3369
16:58:31|1.3369
16:58:33|1.34
16:58:33|1.34
16:58:34|1.3367
16:58:36|1.3367
16:58:36|1.3367
16:58:37|1.341
16:58:38|1.3411
16:58:40|1.341
16:58:40|1.3411
16:58:42|1.341
16:58:43|1.3371
16:58:43|1.3372
16:58:44|1.3409
16:58:46|1.3409
16:58:46|1.3411
16:58:47|1.3484
16:58:48|1.3458
16:58:49|1.3458
16:58:50|1.3399
16:58:52|1.3462
16:58:52|1.3457
16:58:53|1.3458
16:58:55|1.3411
16:58:56|1.3411
16:58:56|1.3456
16:58:57|1.3456
16:58:59|1.3456
16:58:59|1.3456
16:59:01|1.3458
16:59:02|1.3458
16:59:03|1.3458
16:59:03|1.3426
16:59:04|1.3462
16:59:06|1.346
16:59:07|1.3466
16:59:07|1.3466
16:59:08|1.3466
16:59:09|1.3466
16:59:11|1.3458
16:59:12|1.3454
16:59:13|1.3455
16:59:14|1.3494
16:59:15|1.3461
16:59:16|1.346
16:59:17|1.3461
16:59:18|1.3453
16:59:20|1.3453
16:59:20|1.3466
16:59:21|1.3466
16:59:22|1.3466
16:59:23|1.3466
16:59:24|1.3466
16:59:25|1.3466
16:59:26|1.3466
16:59:27|1.3462
16:59:28|1.3494
16:59:29|1.3494
16:59:30|1.3494
16:59:31|1.3467
16:59:32|1.3497
16:59:33|1.3497
16:59:34|1.3497
16:59:35|1.3497
16:59:36|1.3494
16:59:37|1.3494
16:59:38|1.3492
16:59:39|1.3492
16:59:40|1.35
16:59:41|1.352
16:59:42|1.3472
16:59:43|1.3519
16:59:44|1.347
16:59:45|1.347
16:59:47|1.3497
16:59:47|1.3497
16:59:49|1.347
16:59:50|1.347
16:59:51|1.3462
16:59:51|1.3462
16:59:52|1.3462
16:59:53|1.3462
16:59:55|1.3472
16:59:55|1.3472
16:59:56|1.3473
16:59:57|1.35
16:59:58|1.35
16:59:59|1.3498
17:00:00|1.3498
17:00:01|1.3462
17:00:03|1.3464
17:00:03|1.3464
17:00:05|1.3468
17:00:05|1.3468
17:00:07|1.3468
17:00:07|1.3509
17:00:09|1.347
17:00:10|1.3468
17:00:11|1.347
17:00:11|1.3509
17:00:12|1.3509
17:00:13|1.347
17:00:15|1.347
17:00:16|1.3462
17:00:17|1.3496
17:00:18|1.348
17:00:19|1.3462
17:00:20|1.3476
17:00:21|1.3476
17:00:22|1.3476
17:00:23|1.354
17:00:24|1.354
17:00:25|1.3482
17:00:27|1.3482
17:00:27|1.3477
17:00:28|1.3477
17:00:29|1.3477
17:00:30|1.3476
17:00:31|1.3476
17:00:32|1.3432
17:00:33|1.3402
17:00:34|1.343
17:00:35|1.343
17:00:36|1.3432
17:00:37|1.3432
17:00:38|1.3432
17:00:39|1.3428
17:00:40|1.343
17:00:41|1.3406
17:00:42|1.3406
17:00:43|1.3406
17:00:44|1.334
17:00:45|1.334
17:00:46|1.334
17:00:47|1.3329
17:00:48|1.3368
17:00:49|1.333
17:00:50|1.332
17:00:51|1.3398
17:00:52|1.3398
17:00:53|1.3398
17:00:54|1.3379
17:00:55|1.3379
17:00:56|1.3363
17:00:57|1.3363
17:00:58|1.3363
17:00:59|1.3363
17:01:00|1.3379
17:01:01|1.3379
17:01:02|1.3379
17:01:03|1.3401
17:01:04|1.3379
17:01:05|1.3431
17:01:06|1.3424
17:01:07|1.3424
17:01:08|1.335
17:01:09|1.335
17:01:10|1.335
17:01:11|1.3369
17:01:12|1.3325
17:01:13|1.3325
17:01:14|1.3311
17:01:15|1.3353
17:01:17|1.3313
17:01:18|1.332
17:01:19|1.329
17:01:20|1.3249
17:01:21|1.3275
17:01:22|1.32
17:01:23|1.3249
17:01:24|1.3214
17:01:25|1.3241
17:01:26|1.3207
17:01:27|1.3207
17:01:28|1.3202
17:01:29|1.32
17:01:30|1.3209
17:01:31|1.3236
17:01:32|1.32
17:01:33|1.3188
17:01:34|1.3188
17:01:35|1.3179
17:01:36|1.3189
17:01:37|1.3174
17:01:38|1.314
17:01:39|1.318
17:01:40|1.3181
17:01:41|1.315
17:01:42|1.32
17:01:43|1.3167
17:01:44|1.3186
17:01:45|1.3178
17:01:46|1.3236
17:01:47|1.3199
17:01:48|1.3186
17:01:49|1.3186
17:01:50|1.32
17:01:51|1.3148
17:01:52|1.3265
17:01:53|1.3242
17:01:54|1.3242
17:01:55|1.3237
17:01:56|1.3237
17:01:57|1.331
17:01:58|1.3248
17:01:59|1.3248
17:02:00|1.3248
17:02:01|1.317
17:02:02|1.3274
17:02:03|1.3223
17:02:04|1.3236
17:02:05|1.3234
17:02:06|1.3234
17:02:07|1.3237
17:02:08|1.3316
17:02:09|1.3266
17:02:10|1.3266
17:02:11|1.3266
17:02:12|1.3242
17:02:13|1.3278
17:02:14|1.3278
17:02:15|1.3312
17:02:16|1.3319
17:02:17|1.3246
17:02:18|1.3258
17:02:19|1.3316
17:02:21|1.3316
17:02:21|1.3316
17:02:22|1.3316
17:02:23|1.3261
17:02:24|1.3261
17:02:25|1.3268
17:02:26|1.3258
17:02:28|1.3224
17:02:29|1.3293
17:02:30|1.3293
17:02:31|1.3293
17:02:32|1.3229
17:02:33|1.3293
17:02:35|1.3293
17:02:35|1.3293
17:02:36|1.3293
17:02:37|1.3293
17:02:38|1.3293
17:02:39|1.3223
17:02:40|1.3223
17:02:41|1.3289
17:02:42|1.3289
17:02:43|1.3289
17:02:44|1.3224
17:02:45|1.3224
17:02:46|1.3224
17:02:47|1.3223
17:02:49|1.3235
17:02:49|1.3183
17:02:51|1.317
17:02:52|1.317
17:02:52|1.3162
17:02:54|1.3189
17:02:55|1.3189
17:02:55|1.3189
17:02:57|1.3162
17:02:57|1.3148
17:02:59|1.3162
17:02:59|1.3149
17:03:00|1.3149
17:03:01|1.3119
17:03:03|1.3119
17:03:04|1.3179
17:03:04|1.3179
17:03:05|1.3149
17:03:06|1.3138
17:03:07|1.3138
17:03:08|1.3138
17:03:10|1.3138
17:03:10|1.3138
17:03:11|1.3162
17:03:13|1.3144
17:03:13|1.3139
17:03:14|1.3148
17:03:15|1.3157
17:03:16|1.3157
17:03:17|1.3179
17:03:19|1.3179
17:03:20|1.3179
17:03:21|1.3179
17:03:22|1.3179
17:03:23|1.3171
17:03:24|1.3171
17:03:25|1.3157
17:03:26|1.3179
17:03:27|1.3149
17:03:28|1.3149
17:03:29|1.3149
17:03:30|1.3199
17:03:31|1.3199
17:03:32|1.3198
17:03:34|1.32
17:03:34|1.3223
17:03:35|1.3223
17:03:36|1.32
17:03:37|1.3224
17:03:38|1.3224
17:03:39|1.3224
17:03:40|1.3224
17:03:41|1.32
17:03:42|1.3203
17:03:43|1.3224
17:03:44|1.32
17:03:45|1.32
17:03:46|1.32
17:03:47|1.32
17:03:48|1.32
17:03:49|1.3223
17:03:50|1.3182
17:03:51|1.3182
17:03:52|1.3182
17:03:53|1.322
17:03:54|1.322
17:03:55|1.322
17:03:56|1.32
17:03:57|1.32
17:03:58|1.3218
17:03:59|1.3218
17:04:00|1.3215
17:04:01|1.3217
17:04:02|1.3173
17:04:03|1.3173
17:04:04|1.3173
17:04:06|1.3164
17:04:06|1.3224
17:04:07|1.3222
17:04:08|1.3222
17:04:09|1.3224
17:04:10|1.3224
17:04:11|1.3224
17:04:12|1.3224
17:04:13|1.3227
17:04:14|1.3226
17:04:15|1.3201
17:04:16|1.3201
17:04:17|1.3241
17:04:18|1.3241
17:04:20|1.3241
17:04:21|1.3184
17:04:22|1.3184
17:04:23|1.3184
17:04:24|1.3184
17:04:24|1.3184
17:04:26|1.3184
17:04:27|1.323
17:04:28|1.323
17:04:29|1.3241
17:04:30|1.3194
17:04:31|1.3193
17:04:32|1.3193
17:04:33|1.3193
17:04:34|1.3193
17:04:35|1.3217
17:04:36|1.3237
17:04:37|1.3237
17:04:38|1.3237
17:04:39|1.3237
17:04:40|1.3237
17:04:41|1.3237
17:04:42|1.3237
17:04:43|1.3205
17:04:44|1.3242
17:04:45|1.3269
17:04:46|1.3222
17:04:47|1.3237
17:04:48|1.3316
17:04:49|1.3315
17:04:50|1.3315
17:04:51|1.3299
17:04:52|1.3299
17:04:53|1.3299
17:04:54|1.3299
17:04:55|1.3299
17:04:56|1.3299
17:04:57|1.3299
17:04:58|1.3299
17:04:59|1.3299
17:05:00|1.3301
17:05:01|1.33
17:05:02|1.3316
17:05:03|1.3305
17:05:04|1.3316
17:05:05|1.3341
17:05:06|1.335
17:05:07|1.3362
17:05:08|1.3362
17:05:09|1.34
17:05:10|1.34
17:05:11|1.3402
17:05:12|1.3357
17:05:13|1.336
17:05:14|1.3335
17:05:15|1.3351
17:05:16|1.3351
17:05:17|1.335
17:05:18|1.335
17:05:19|1.335
17:05:20|1.335
17:05:21|1.3306
17:05:22|1.3345
17:05:23|1.3345
17:05:24|1.3345
17:05:25|1.3345
17:05:26|1.3351
17:05:27|1.334
17:05:28|1.334
17:05:29|1.334
17:05:30|1.334
17:05:31|1.3399
17:05:32|1.3465
17:05:33|1.3463
17:05:34|1.3447
17:05:35|1.341
17:05:36|1.3355
17:05:37|1.3355
17:05:38|1.3424
17:05:39|1.3468
17:05:40|1.352
17:05:42|1.3506
17:05:42|1.3511
17:05:43|1.3468
17:05:44|1.3364
17:05:45|1.3382
17:05:47|1.3396
17:05:47|1.3396
17:05:49|1.3397
17:05:50|1.3397
17:05:51|1.3397
17:05:51|1.3415
17:05:52|1.3415
17:05:53|1.3415
17:05:54|1.3418
17:05:55|1.3418
17:05:56|1.3418
17:05:57|1.34
17:05:58|1.34
17:06:00|1.3411
17:06:00|1.3462
17:06:01|1.3462
17:06:02|1.3436
17:06:03|1.3436
17:06:04|1.3504
17:06:05|1.3483
17:06:07|1.3503
17:06:08|1.3503
17:06:09|1.3505
17:06:10|1.3461
17:06:11|1.3503
17:06:11|1.3506
17:06:13|1.3524
17:06:13|1.3503
17:06:15|1.3516
17:06:16|1.3458
17:06:17|1.3502
17:06:17|1.35
17:06:18|1.35
17:06:19|1.3481
17:06:21|1.3458
17:06:22|1.35
17:06:23|1.35
17:06:24|1.35
17:06:25|1.35
17:06:26|1.3466
17:06:27|1.3465
17:06:28|1.3465
17:06:30|1.3499
17:06:30|1.3499
17:06:31|1.3499
17:06:32|1.3499
17:06:33|1.3499
17:06:34|1.3499
17:06:35|1.3499
17:06:36|1.3499
17:06:37|1.3462
17:06:38|1.3462
17:06:39|1.3462
17:06:40|1.3462
17:06:41|1.3465
17:06:42|1.3498
17:06:43|1.3498
17:06:44|1.3467
17:06:46|1.3499
17:06:47|1.3499
17:06:48|1.3499
17:06:48|1.3499
17:06:50|1.3499
17:06:50|1.3502
17:06:51|1.3502
17:06:52|1.3502
17:06:53|1.3502
17:06:55|1.3502
17:06:56|1.3502
17:06:56|1.3502
17:06:57|1.3502
17:06:58|1.347
17:06:59|1.347
17:07:00|1.3502
17:07:01|1.3502
17:07:02|1.3502
17:07:03|1.3502
17:07:04|1.3502
17:07:06|1.3502
17:07:06|1.3502
17:07:08|1.3502
17:07:09|1.349
17:07:09|1.3502
17:07:11|1.3502
17:07:12|1.3502
17:07:13|1.3472
17:07:14|1.3501
17:07:15|1.3502
17:07:16|1.3502
17:07:17|1.3467
17:07:18|1.3501
17:07:19|1.3493
17:07:20|1.3493
17:07:21|1.3493
17:07:22|1.3463
17:07:23|1.3463
17:07:24|1.3463
17:07:26|1.3497
17:07:26|1.3497
17:07:28|1.3497
17:07:29|1.3503
17:07:30|1.3478
17:07:31|1.3453
17:07:31|1.3453
17:07:33|1.3479
17:07:34|1.3479
17:07:35|1.3479
17:07:36|1.3479
17:07:37|1.3479
17:07:38|1.3479
17:07:39|1.3453
17:07:40|1.3434
17:07:41|1.3491
17:07:42|1.3491
17:07:43|1.3491
17:07:44|1.3491
17:07:45|1.3491
17:07:46|1.3491
17:07:47|1.3499
17:07:48|1.3499
17:07:49|1.3437
17:07:50|1.3437
17:07:51|1.3539
17:07:52|1.3543
17:07:53|1.3542
17:07:54|1.3542
17:07:55|1.3542
17:07:56|1.3542
17:07:57|1.3544
17:07:58|1.3544
17:07:59|1.3499
17:08:00|1.3417
17:08:01|1.3417
17:08:02|1.3417
17:08:03|1.3417
17:08:04|1.3489
17:08:05|1.3493
17:08:06|1.3451
17:08:07|1.3451
17:08:08|1.3485
17:08:09|1.345
17:08:10|1.3488
17:08:11|1.3499
17:08:12|1.3499
17:08:13|1.3495
17:08:14|1.3442
17:08:15|1.3449
17:08:16|1.345
17:08:17|1.3439
17:08:18|1.3439
17:08:19|1.3439
17:08:20|1.349
17:08:21|1.349
17:08:22|1.3442
17:08:23|1.3442
17:08:24|1.3442
17:08:25|1.3442
17:08:26|1.3439
17:08:28|1.3476
17:08:28|1.3373
17:08:29|1.3455
17:08:30|1.3455
17:08:31|1.3447
17:08:32|1.3447
17:08:33|1.3447
17:08:34|1.3447
17:08:35|1.3447
17:08:36|1.3447
17:08:37|1.3447
17:08:38|1.3442
17:08:39|1.3442
17:08:40|1.3439
17:08:41|1.3439
17:08:42|1.3439
17:08:43|1.3389
17:08:44|1.3431
17:08:45|1.3431
17:08:46|1.3431
17:08:47|1.3389
17:08:48|1.343
17:08:49|1.343
17:08:50|1.343
17:08:51|1.343
17:08:52|1.3427
17:08:53|1.3427
17:08:54|1.3427
17:08:55|1.3427
17:08:56|1.3421
17:08:57|1.3421
17:08:58|1.3421
17:08:59|1.3427
17:09:00|1.3453
17:09:01|1.3453
17:09:03|1.3474
17:09:03|1.3416
17:09:04|1.3416
17:09:05|1.3416
17:09:07|1.3466
17:09:07|1.3466
17:09:08|1.3409
17:09:09|1.3475
17:09:11|1.3463
17:09:11|1.3489
17:09:12|1.3488
17:09:14|1.3488
17:09:14|1.3488
17:09:16|1.3487
17:09:16|1.3487
17:09:17|1.3487
17:09:18|1.3487
17:09:19|1.3487
17:09:20|1.3435
17:09:22|1.3437
17:09:22|1.3437
17:09:23|1.348
17:09:25|1.3431
17:09:26|1.3431
17:09:27|1.3489
17:09:28|1.3489
17:09:29|1.343
17:09:30|1.343
17:09:31|1.3489
17:09:32|1.3431
17:09:34|1.3431
17:09:34|1.3429
17:09:35|1.3429
17:09:36|1.3429
17:09:37|1.3429
17:09:38|1.3429
17:09:39|1.3437
17:09:40|1.3386
17:09:41|1.3386
17:09:42|1.3386
17:09:43|1.3386
17:09:44|1.3444
17:09:45|1.3444
17:09:46|1.3444
17:09:47|1.3395
17:09:48|1.3437
17:09:49|1.3437
17:09:50|1.3437
17:09:51|1.346
17:09:52|1.3469
17:09:53|1.3469
17:09:54|1.3422
17:09:55|1.3357
17:09:56|1.34
17:09:57|1.34
17:09:58|1.34
17:09:59|1.34
17:10:00|1.3403
17:10:01|1.3422
17:10:02|1.3422
17:10:03|1.344
17:10:04|1.3442
17:10:05|1.3442
17:10:06|1.3442
17:10:07|1.3442
17:10:08|1.3442
17:10:09|1.3442
17:10:10|1.3383
17:10:11|1.3436
17:10:12|1.3438
17:10:13|1.3438
17:10:14|1.3438
17:10:15|1.3383
17:10:16|1.3435
17:10:17|1.3435
17:10:18|1.3383
17:10:19|1.3383
17:10:20|1.3383
17:10:21|1.3383
17:10:22|1.3377
17:10:23|1.3377
17:10:24|1.3377
17:10:25|1.3377
17:10:26|1.3426
17:10:28|1.3383
17:10:29|1.3421
17:10:30|1.34
17:10:31|1.3431
17:10:31|1.3431
17:10:33|1.3431
17:10:33|1.343
17:10:35|1.343
17:10:36|1.3443
17:10:37|1.3443
17:10:38|1.343
17:10:39|1.343
17:10:40|1.3443
17:10:41|1.3443
17:10:42|1.3473
17:10:42|1.3473
17:10:43|1.3437
17:10:44|1.3437
17:10:45|1.3437
17:10:47|1.3437
17:10:48|1.3437
17:10:49|1.3435
17:10:50|1.3456
17:10:50|1.3456
17:10:52|1.3456
17:10:53|1.3435
17:10:54|1.3435
17:10:55|1.3435
17:10:56|1.3435
17:10:57|1.3452
17:10:58|1.3452
17:10:59|1.3452
17:11:00|1.3452
17:11:01|1.3423
17:11:02|1.3449
17:11:03|1.3449
17:11:04|1.3422
17:11:05|1.3422
17:11:06|1.342
17:11:07|1.342
17:11:08|1.342
17:11:09|1.342
17:11:10|1.3402
17:11:11|1.3402
17:11:12|1.3402
17:11:13|1.3402
17:11:14|1.3402
17:11:15|1.3442
17:11:16|1.3442
17:11:17|1.3442
17:11:18|1.3442
17:11:19|1.3442
17:11:20|1.3442
17:11:21|1.3442
17:11:22|1.3442
17:11:23|1.3448
17:11:24|1.3448
17:11:25|1.3448
17:11:26|1.3448
17:11:27|1.3412
17:11:28|1.3451
17:11:30|1.3442
17:11:30|1.3442
17:11:31|1.3413
17:11:32|1.3413
17:11:33|1.3413
17:11:34|1.3416
17:11:35|1.3416
17:11:36|1.3416
17:11:37|1.3416
17:11:39|1.3371
17:11:39|1.3391
17:11:40|1.3391
17:11:42|1.3351
17:11:42|1.3389
17:11:43|1.3389
17:11:44|1.3389
17:11:46|1.3389
17:11:47|1.3389
17:11:47|1.3391
17:11:49|1.3391
17:11:49|1.3476
17:11:50|1.3476
17:11:52|1.3476
17:11:53|1.3408
17:11:54|1.3408
17:11:55|1.3408
17:11:56|1.3408
17:11:57|1.3408
17:11:57|1.3408
17:11:59|1.342
17:12:00|1.3434
17:12:01|1.3396
17:12:02|1.3396
17:12:03|1.3396
17:12:04|1.3396
17:12:05|1.3396
17:12:06|1.339
17:12:07|1.3396
17:12:08|1.3408
17:12:09|1.3392
17:12:10|1.3392
17:12:11|1.342
17:12:11|1.3428
17:12:13|1.3435
17:12:13|1.342
17:12:14|1.342
17:12:15|1.3461
17:12:17|1.3461
17:12:18|1.3461
17:12:19|1.344
17:12:20|1.3436
17:12:20|1.345
17:12:22|1.3451
17:12:23|1.3451
17:12:23|1.3477
17:12:25|1.344
17:12:26|1.3438
17:12:27|1.3451
17:12:28|1.3435
17:12:29|1.3435
17:12:30|1.3435
17:12:32|1.3435
17:12:32|1.3435
17:12:33|1.344
17:12:34|1.3435
17:12:35|1.3433
17:12:36|1.3434
17:12:37|1.3433
17:12:38|1.3433
17:12:39|1.3433
17:12:40|1.3433
17:12:41|1.3395
17:12:42|1.3395
17:12:43|1.3395
17:12:44|1.3423
17:12:45|1.3423
17:12:46|1.3423
17:12:47|1.3396
17:12:48|1.3396
17:12:49|1.3396
17:12:50|1.3426
17:12:51|1.3426
17:12:52|1.3426
17:12:53|1.34
17:12:54|1.3426
17:12:55|1.3426
17:12:56|1.3426
17:12:57|1.3426
17:12:58|1.3426
17:12:59|1.3426
17:13:00|1.3382
17:13:01|1.3382
17:13:02|1.3382
17:13:03|1.3382
17:13:04|1.3382
17:13:05|1.3382
17:13:06|1.3382
17:13:07|1.3386
17:13:08|1.3365
17:13:09|1.3428
17:13:10|1.348
17:13:11|1.348
17:13:12|1.3469
17:13:13|1.3469
17:13:14|1.3469
17:13:15|1.3469
17:13:16|1.3393
17:13:17|1.3393
17:13:18|1.3393
17:13:19|1.3393
17:13:20|1.3459
17:13:21|1.3459
17:13:22|1.3459
17:13:23|1.3453
17:13:24|1.3395
17:13:25|1.3395
17:13:26|1.3395
17:13:27|1.3395
17:13:29|1.3395
17:13:30|1.3395
17:13:31|1.3395
17:13:32|1.3395
17:13:33|1.3462
17:13:34|1.3462
17:13:35|1.3475
17:13:37|1.3475
17:13:37|1.3435
17:13:38|1.3435
17:13:39|1.3435
17:13:40|1.3499
17:13:41|1.3499
17:13:42|1.3499
17:13:43|1.3435
17:13:44|1.3435
17:13:45|1.3435
17:13:46|1.3489
17:13:47|1.349
17:13:49|1.3489
17:13:49|1.3489
17:13:50|1.3489
17:13:51|1.3489
17:13:52|1.3489
17:13:53|1.3489
17:13:54|1.3489
17:13:55|1.348
17:13:56|1.348
17:13:57|1.348
17:13:58|1.348
17:13:59|1.3486
17:14:00|1.3486
17:14:02|1.35
17:14:02|1.3512
17:14:04|1.3502
17:14:05|1.3502
17:14:05|1.3497
17:14:07|1.3497
17:14:08|1.35
17:14:09|1.35
17:14:10|1.35
17:14:11|1.3525
17:14:12|1.3525
17:14:13|1.3525
17:14:13|1.3525
17:14:15|1.3525
17:14:16|1.3525
17:14:17|1.3525
17:14:18|1.3525
17:14:19|1.3525
17:14:20|1.3525
17:14:21|1.3525
17:14:22|1.3525
17:14:23|1.3525
17:14:24|1.3525
17:14:25|1.3543
17:14:26|1.3549
17:14:27|1.3549
17:14:28|1.3549
17:14:30|1.3549
17:14:31|1.3511
17:14:32|1.3511
17:14:33|1.3511
17:14:34|1.3511
17:14:35|1.3511
17:14:36|1.3511
17:14:37|1.3512
17:14:38|1.3512
17:14:39|1.349
17:14:40|1.3525
17:14:41|1.3525
17:14:42|1.3525
17:14:43|1.353
17:14:44|1.353
17:14:45|1.353
17:14:46|1.353
17:14:47|1.3558
17:14:48|1.349
17:14:49|1.349
17:14:50|1.349
17:14:51|1.349
17:14:52|1.349
17:14:53|1.349
17:14:54|1.3491
17:14:55|1.3491
17:14:56|1.3525
17:14:57|1.3525
17:14:58|1.3525
17:14:59|1.3526
17:15:00|1.349
17:15:01|1.349
17:15:02|1.349
17:15:03|1.349
17:15:04|1.3519
17:15:05|1.3519
17:15:06|1.3498
17:15:07|1.3498
17:15:08|1.3498
17:15:09|1.3498
17:15:10|1.349
17:15:11|1.3518
17:15:12|1.3518
17:15:13|1.3518
17:15:14|1.3518
17:15:15|1.349
17:15:16|1.349
17:15:17|1.3489
17:15:18|1.349
17:15:19|1.3489
17:15:20|1.3489
17:15:21|1.3489
17:15:22|1.3511
17:15:23|1.3489
17:15:24|1.351
17:15:25|1.351
17:15:26|1.349
17:15:27|1.349
17:15:28|1.3511
17:15:29|1.3511
17:15:30|1.3511
17:15:32|1.3511
17:15:32|1.3511
17:15:34|1.351
17:15:34|1.3537
17:15:35|1.351
17:15:37|1.3535
17:15:38|1.3535
17:15:39|1.3535
17:15:40|1.351
17:15:41|1.351
17:15:42|1.351
17:15:42|1.351
17:15:44|1.351
17:15:45|1.351
17:15:46|1.351
17:15:46|1.3515
17:15:48|1.351
17:15:49|1.351
17:15:50|1.351
17:15:50|1.351
17:15:51|1.351
17:15:52|1.351
17:15:54|1.351
17:15:55|1.351
17:15:56|1.351
17:15:56|1.3539
17:15:57|1.3539
17:15:58|1.3539
17:15:59|1.3539
17:16:01|1.351
17:16:02|1.351
17:16:02|1.351
17:16:04|1.351
17:16:05|1.349
17:16:06|1.3547
17:16:06|1.3547
17:16:08|1.3547
17:16:09|1.3547
17:16:10|1.354
17:16:11|1.354
17:16:12|1.3538
17:16:13|1.3538
17:16:14|1.3538
17:16:15|1.3532
17:16:16|1.3532
17:16:17|1.3532
17:16:18|1.3532
17:16:19|1.3532
17:16:20|1.3511
17:16:21|1.3511
17:16:22|1.3511
17:16:23|1.3544
17:16:24|1.3512
17:16:25|1.3548
17:16:26|1.3548
17:16:27|1.3548
17:16:28|1.3548
17:16:29|1.3548
17:16:30|1.3548
17:16:31|1.3548
17:16:32|1.355
17:16:33|1.355
17:16:34|1.355
17:16:35|1.356
17:16:36|1.356
17:16:37|1.3556
17:16:39|1.3514
17:16:39|1.3514
17:16:41|1.3514
17:16:42|1.3514
17:16:43|1.3514
17:16:44|1.3538
17:16:45|1.3515
17:16:46|1.3539
17:16:47|1.3547
17:16:48|1.3547
17:16:49|1.3547
17:16:50|1.3547
17:16:51|1.3547
17:16:52|1.3561
17:16:53|1.3599
17:16:54|1.3599
17:16:55|1.3598
17:16:56|1.3552
17:16:57|1.3552
17:16:58|1.3552
17:16:59|1.3595
17:17:00|1.3595
17:17:01|1.3595
17:17:02|1.3556
17:17:03|1.3587
17:17:04|1.3587
17:17:05|1.3587
17:17:06|1.3547
17:17:07|1.3574
17:17:08|1.3574
17:17:09|1.3574
17:17:10|1.3572
17:17:11|1.3529
17:17:12|1.3565
17:17:13|1.3523
17:17:14|1.3523
17:17:15|1.3523
17:17:16|1.3525
17:17:17|1.3525
17:17:18|1.3525
17:17:19|1.3525
17:17:20|1.3525
17:17:21|1.3531
17:17:22|1.3559
17:17:23|1.3559
17:17:24|1.356
17:17:25|1.3595
17:17:26|1.3571
17:17:27|1.3571
17:17:28|1.3546
17:17:29|1.3572
17:17:30|1.3572
17:17:31|1.3547
17:17:32|1.3547
17:17:33|1.3576
17:17:35|1.3576
17:17:35|1.3576
17:17:36|1.3576
17:17:37|1.3576
17:17:38|1.3576
17:17:39|1.3576
17:17:41|1.3576
17:17:42|1.3576
17:17:42|1.3576
17:17:43|1.3572
17:17:44|1.3572
17:17:45|1.3572
17:17:47|1.3572
17:17:48|1.3576
17:17:49|1.3571
17:17:50|1.3574
17:17:50|1.3574
17:17:51|1.3574
17:17:53|1.3574
17:17:54|1.3574
17:17:55|1.3574
17:17:55|1.3574
17:17:57|1.3574
17:17:57|1.3574
17:17:59|1.3587
17:17:59|1.3586
17:18:01|1.3587
17:18:01|1.3635
17:18:03|1.3635
17:18:04|1.3632
17:18:04|1.3632
17:18:05|1.3653
17:18:06|1.3654
17:18:07|1.3654
17:18:08|1.3689
17:18:10|1.3618
17:18:10|1.3618
17:18:11|1.3618
17:18:12|1.3618
17:18:13|1.3626
17:18:14|1.3626
17:18:15|1.3626
17:18:16|1.3619
17:18:18|1.3619
17:18:18|1.3651
17:18:19|1.3651
17:18:21|1.3674
17:18:22|1.3674
17:18:22|1.3634
17:18:24|1.3634
17:18:25|1.3686
17:18:26|1.3674
17:18:26|1.3674
17:18:27|1.3686
17:18:28|1.3686
17:18:29|1.3637
17:18:31|1.3677
17:18:31|1.3688
17:18:33|1.3696
17:18:34|1.37
17:18:35|1.3758
17:18:36|1.3698
17:18:37|1.3697
17:18:38|1.38
17:18:39|1.38
17:18:40|1.3793
17:18:41|1.3736
17:18:42|1.3788
17:18:43|1.3788
17:18:44|1.3749
17:18:45|1.3749
17:18:46|1.3739
17:18:47|1.3739
17:18:48|1.3759
17:18:49|1.3749
17:18:50|1.3759
17:18:51|1.3751
17:18:52|1.3788
17:18:53|1.379
17:18:54|1.3769
17:18:55|1.3769
17:18:56|1.38
17:18:57|1.3803
17:18:58|1.3803
17:18:59|1.3803
17:19:00|1.3803
17:19:01|1.3773
17:19:02|1.3769
17:19:03|1.3796
17:19:04|1.3797
17:19:05|1.3831
17:19:06|1.3814
17:19:07|1.385
17:19:08|1.3813
17:19:09|1.3813
17:19:10|1.385
17:19:11|1.385
17:19:12|1.3849
17:19:13|1.3816
17:19:14|1.3845
17:19:15|1.3815
17:19:16|1.3858
17:19:17|1.3813
17:19:18|1.3818
17:19:19|1.3837
17:19:20|1.3841
17:19:21|1.3841
17:19:22|1.3841
17:19:23|1.3841
17:19:24|1.3816
17:19:25|1.3813
17:19:26|1.3841
17:19:27|1.3837
17:19:28|1.3766
17:19:29|1.3739
17:19:30|1.3765
17:19:31|1.3739
17:19:32|1.3769
17:19:33|1.3821
17:19:35|1.3777
17:19:36|1.3803
17:19:36|1.3803
17:19:38|1.3803
17:19:39|1.3803
17:19:40|1.3815
17:19:41|1.3815
17:19:42|1.3832
17:19:43|1.3832
17:19:44|1.3806
17:19:45|1.3851
17:19:46|1.3816
17:19:47|1.3824
17:19:48|1.3824
17:19:49|1.3824
17:19:50|1.3817
17:19:51|1.385
17:19:52|1.3852
17:19:53|1.3852
17:19:54|1.3852
17:19:55|1.3852
17:19:56|1.3852
17:19:58|1.3877
17:19:58|1.3877
17:19:59|1.3885
17:20:01|1.3854
17:20:01|1.3852
17:20:03|1.386
17:20:03|1.386
17:20:04|1.3852
17:20:06|1.3885
17:20:06|1.3851
17:20:07|1.3851
17:20:08|1.3851
17:20:10|1.3818
17:20:11|1.3801
17:20:11|1.3743
17:20:13|1.3674
17:20:13|1.3634
17:20:14|1.3604
17:20:15|1.3614
17:20:16|1.3751
17:20:17|1.3672
17:20:18|1.3672
17:20:19|1.3672
17:20:21|1.3672
17:20:21|1.3671
17:20:22|1.3669
17:20:24|1.3833
17:20:24|1.3833
17:20:26|1.3712
17:20:26|1.3695
17:20:27|1.3695
17:20:28|1.3828
17:20:30|1.3828
17:20:31|1.383
17:20:31|1.3802
17:20:32|1.3802
17:20:33|1.376
17:20:34|1.376
17:20:36|1.3765
17:20:36|1.3765
17:20:38|1.3768
17:20:39|1.3698
17:20:40|1.3833
17:20:41|1.3829
17:20:42|1.3829
17:20:43|1.3829
17:20:44|1.3782
17:20:45|1.38
17:20:46|1.38
17:20:46|1.3792
17:20:48|1.3792
17:20:49|1.3792
17:20:50|1.3792
17:20:51|1.3792
17:20:52|1.3802
17:20:53|1.3815
17:20:54|1.3815
17:20:55|1.3815
17:20:56|1.3815
17:20:57|1.3815
17:20:58|1.3815
17:20:59|1.3815
17:21:00|1.3815
17:21:01|1.3815
17:21:03|1.3815
17:21:03|1.3783
17:21:05|1.3783
17:21:05|1.3783
17:21:06|1.3814
17:21:07|1.385
17:21:08|1.3849
17:21:10|1.3795
17:21:10|1.3795
17:21:11|1.3795
17:21:12|1.3791
17:21:14|1.3791
17:21:15|1.3791
17:21:16|1.3791
17:21:17|1.384
17:21:18|1.379
17:21:19|1.379
17:21:21|1.3761
17:21:21|1.3761
17:21:22|1.3761
17:21:24|1.3804
17:21:24|1.3812
17:21:25|1.3812
17:21:26|1.3802
17:21:27|1.3834
17:21:28|1.3782
17:21:29|1.3782
17:21:30|1.3779
17:21:31|1.3779
17:21:32|1.3761
17:21:33|1.3761
17:21:34|1.3782
17:21:35|1.379
17:21:37|1.3741
17:21:38|1.372
17:21:39|1.37
17:21:40|1.3672
17:21:41|1.3722
17:21:42|1.3722
17:21:43|1.3672
17:21:44|1.3712
17:21:45|1.3712
17:21:46|1.3712
17:21:47|1.3712
17:21:48|1.3712
17:21:49|1.3734
17:21:50|1.3734
17:21:51|1.3756
17:21:52|1.378
17:21:53|1.38
17:21:54|1.38
17:21:55|1.38
17:21:56|1.38
17:21:57|1.3819
17:21:58|1.3819
17:21:59|1.3785
17:22:00|1.3882
17:22:01|1.3871
17:22:02|1.3851
17:22:03|1.3891
17:22:04|1.3893
17:22:05|1.3893
17:22:06|1.3893
17:22:07|1.3893
17:22:08|1.3893
17:22:09|1.3851
17:22:10|1.3835
17:22:11|1.3835
17:22:12|1.38
17:22:13|1.38
17:22:14|1.38
17:22:15|1.3801
17:22:16|1.3819
17:22:18|1.3812
17:22:18|1.3812
17:22:19|1.3812
17:22:20|1.3812
17:22:21|1.3812
17:22:22|1.3812
17:22:23|1.3812
17:22:24|1.3801
17:22:25|1.3801
17:22:26|1.3803
17:22:27|1.3808
17:22:28|1.3808
17:22:29|1.3801
17:22:30|1.3801
17:22:31|1.3801
17:22:32|1.3801
17:22:33|1.3801
17:22:34|1.3801
17:22:35|1.3801
17:22:36|1.3801
17:22:38|1.3808
17:22:38|1.3776
17:22:40|1.3745
17:22:41|1.3745
17:22:42|1.3722
17:22:43|1.3707
17:22:44|1.3707
17:22:45|1.3707
17:22:46|1.3707
17:22:47|1.37
17:22:48|1.37
17:22:49|1.37
17:22:50|1.37
17:22:51|1.37
17:22:52|1.37
17:22:53|1.37
17:22:55|1.37
17:22:55|1.3702
17:22:56|1.3702
17:22:57|1.3702
17:22:58|1.3707
17:22:59|1.37
17:23:00|1.37
17:23:01|1.37
17:23:02|1.37
17:23:03|1.3604
17:23:04|1.3629
17:23:05|1.3604
17:23:06|1.3526
17:23:07|1.3526
17:23:08|1.3633
17:23:10|1.3633
17:23:11|1.3557
17:23:12|1.3557
17:23:12|1.3551
17:23:13|1.3551
17:23:14|1.3551
17:23:15|1.3551
17:23:16|1.3551
17:23:17|1.3551
17:23:18|1.3551
17:23:19|1.3617
17:23:20|1.3617
17:23:22|1.364
17:23:22|1.358
17:23:23|1.358
17:23:24|1.3671
17:23:25|1.3689
17:23:26|1.3689
17:23:27|1.3692
17:23:28|1.3825
17:23:29|1.3825
17:23:31|1.3824
17:23:31|1.3794
17:23:33|1.3798
17:23:33|1.3796
17:23:34|1.3796
17:23:36|1.3796
17:23:36|1.3796
17:23:37|1.38
17:23:39|1.38
17:23:40|1.38
17:23:41|1.38
17:23:42|1.38
17:23:43|1.3819
17:23:44|1.3819
17:23:45|1.3775
17:23:46|1.372
17:23:47|1.3683
17:23:48|1.3683
17:23:49|1.3683
17:23:50|1.3686
17:23:51|1.3757
17:23:53|1.3709
17:23:53|1.3762
17:23:54|1.3713
17:23:55|1.3713
17:23:56|1.3713
17:23:57|1.3713
17:23:58|1.3713
17:23:59|1.3713
17:24:00|1.368
17:24:01|1.3733
17:24:02|1.3683
17:24:03|1.3683
17:24:04|1.3683
17:24:05|1.3683
17:24:06|1.3683
17:24:07|1.3683
17:24:08|1.3683
17:24:09|1.372
17:24:10|1.3683
17:24:11|1.3691
17:24:12|1.37
17:24:13|1.37
17:24:14|1.37
17:24:15|1.37
17:24:16|1.37
17:24:17|1.3691
17:24:18|1.3691
17:24:19|1.3691
17:24:20|1.3691
17:24:21|1.3691
17:24:22|1.3691
17:24:23|1.3691
17:24:24|1.3684
17:24:25|1.3741
17:24:26|1.3741
17:24:27|1.3741
17:24:28|1.3741
17:24:29|1.3741
17:24:30|1.3726
17:24:31|1.3726
17:24:32|1.3695
17:24:33|1.3695
17:24:34|1.3694
17:24:35|1.3694
17:24:36|1.3694
17:24:37|1.3738
17:24:38|1.3693
17:24:40|1.3693
17:24:41|1.3735
17:24:42|1.3735
17:24:43|1.3735
17:24:44|1.3694
17:24:45|1.3695
17:24:46|1.3695
17:24:47|1.3695
17:24:48|1.3695
17:24:49|1.3694
17:24:50|1.3694
17:24:51|1.3694
17:24:53|1.3694
17:24:53|1.3694
17:24:55|1.3694
17:24:56|1.3694
17:24:57|1.3694
17:24:58|1.3735
17:24:58|1.3735
17:25:00|1.3735
17:25:01|1.3735
17:25:02|1.3735
17:25:02|1.3735
17:25:03|1.3694
17:25:05|1.368
17:25:05|1.368
17:25:06|1.366
17:25:07|1.366
17:25:09|1.366
17:25:09|1.366
17:25:11|1.3689
17:25:11|1.3689
17:25:13|1.3689
17:25:13|1.3689
17:25:14|1.3689
17:25:15|1.3689
17:25:16|1.3689
17:25:18|1.3684
17:25:18|1.3617
17:25:19|1.3617
17:25:20|1.3617
17:25:22|1.3617
17:25:23|1.3631
17:25:23|1.3648
17:25:25|1.3648
17:25:25|1.3648
17:25:26|1.3614
17:25:27|1.3614
17:25:29|1.3591
17:25:29|1.3591
17:25:30|1.3591
17:25:31|1.3592
17:25:32|1.3591
17:25:34|1.3591
17:25:35|1.3591
17:25:35|1.3573
17:25:37|1.3591
17:25:37|1.3591
17:25:39|1.3591
17:25:39|1.3591
17:25:41|1.3591
17:25:42|1.3591
17:25:43|1.3591
17:25:44|1.3591
17:25:45|1.3622
17:25:46|1.3622
17:25:47|1.3622
17:25:48|1.3622
17:25:49|1.3622
17:25:51|1.3622
17:25:51|1.3622
17:25:52|1.3622
17:25:53|1.3622
17:25:54|1.3591
17:25:55|1.3591
17:25:56|1.3591
17:25:57|1.3591
17:25:58|1.3591
17:26:00|1.3591
17:26:00|1.3591
17:26:01|1.3591
17:26:02|1.3591
17:26:03|1.3551
17:26:04|1.3575
17:26:05|1.3575
17:26:06|1.3575
17:26:07|1.3575
17:26:08|1.3575
17:26:09|1.3551
17:26:10|1.3535
17:26:11|1.3535
17:26:12|1.3535
17:26:13|1.3535
17:26:14|1.3535
17:26:15|1.3535
17:26:16|1.357
17:26:17|1.3602
17:26:18|1.3602
17:26:19|1.3575
17:26:20|1.3572
17:26:22|1.3577
17:26:22|1.3577
17:26:23|1.3577
17:26:25|1.3577
17:26:25|1.3577
17:26:27|1.3577
17:26:28|1.3577
17:26:29|1.3577
17:26:30|1.3577
17:26:30|1.3571
17:26:31|1.3577
17:26:33|1.3577
17:26:34|1.3577
17:26:35|1.3577
17:26:35|1.3577
17:26:36|1.3577
17:26:37|1.3577
17:26:39|1.3577
17:26:39|1.3577
17:26:41|1.3577
17:26:42|1.3577
17:26:43|1.3577
17:26:44|1.3577
17:26:45|1.356
17:26:46|1.356
17:26:47|1.356
17:26:48|1.356
17:26:49|1.356
17:26:50|1.356
17:26:51|1.356
17:26:52|1.356
17:26:53|1.356
17:26:54|1.3678
17:26:55|1.3584
17:26:56|1.3576
17:26:57|1.3668
17:26:58|1.3668
17:26:59|1.3575
17:27:00|1.3575
17:27:01|1.3575
17:27:02|1.3572
17:27:03|1.3578
17:27:04|1.3578
17:27:05|1.3653
17:27:06|1.3653
17:27:07|1.3653
17:27:08|1.3653
17:27:10|1.3626
17:27:10|1.3626
17:27:11|1.3626
17:27:12|1.3626
17:27:13|1.3622
17:27:14|1.3622
17:27:15|1.3622
17:27:16|1.3622
17:27:18|1.3622
17:27:18|1.3622
17:27:19|1.3622
17:27:20|1.3566
17:27:21|1.3566
17:27:22|1.3566
17:27:23|1.3566
17:27:24|1.3566
17:27:25|1.3566
17:27:26|1.3566
17:27:27|1.3566
17:27:28|1.3566
17:27:29|1.3566
17:27:30|1.3566
17:27:31|1.3566
17:27:32|1.355
17:27:33|1.3516
17:27:34|1.3516
17:27:35|1.3516
17:27:36|1.3516
17:27:37|1.3516
17:27:38|1.3535
17:27:39|1.3535
17:27:40|1.3535
17:27:41|1.3535
17:27:43|1.3535
17:27:44|1.3533
17:27:45|1.3533
17:27:46|1.351
17:27:47|1.351
17:27:48|1.351
17:27:49|1.351
17:27:50|1.351
17:27:51|1.3545
17:27:52|1.3545
17:27:53|1.3545
17:27:54|1.3545
17:27:55|1.3548
17:27:56|1.3511
17:27:57|1.3511
17:27:58|1.3511
17:27:59|1.3511
17:28:00|1.3511
17:28:01|1.3545
17:28:02|1.3559
17:28:03|1.3559
17:28:04|1.3559
17:28:05|1.3559
17:28:06|1.3559
17:28:07|1.3512
17:28:08|1.3559
17:28:10|1.3559
17:28:10|1.3559
17:28:11|1.3552
17:28:12|1.3551
17:28:13|1.3512
17:28:14|1.351
17:28:15|1.3553
17:28:16|1.3553
17:28:18|1.3507
17:28:19|1.3507
17:28:19|1.3549
17:28:20|1.3548
17:28:21|1.3548
17:28:22|1.3548
17:28:24|1.3508
17:28:25|1.3508
17:28:25|1.3548
17:28:27|1.3548
17:28:27|1.3508
17:28:29|1.3508
17:28:30|1.3509
17:28:30|1.3509
17:28:32|1.3509
17:28:32|1.3509
17:28:33|1.3509
17:28:34|1.3546
17:28:36|1.3546
17:28:37|1.3508
17:28:37|1.3508
17:28:39|1.3509
17:28:39|1.3509
17:28:40|1.3544
17:28:41|1.351
17:28:42|1.3542
17:28:44|1.3543
17:28:45|1.3543
17:28:46|1.3543
17:28:47|1.3543
17:28:48|1.3543
17:28:49|1.3543
17:28:50|1.3543
17:28:51|1.3543
17:28:52|1.3543
17:28:53|1.351
17:28:54|1.351
17:28:55|1.351
17:28:56|1.351
17:28:57|1.3536
17:28:58|1.3509
17:29:00|1.3504
17:29:00|1.3504
17:29:01|1.3504
17:29:02|1.3467
17:29:03|1.3466
17:29:04|1.3466
17:29:05|1.3466
17:29:06|1.3466
17:29:07|1.3467
17:29:08|1.35
17:29:09|1.3467
17:29:10|1.3467
17:29:11|1.3467
17:29:12|1.3469
17:29:13|1.3469
17:29:14|1.3469
17:29:15|1.3469
17:29:16|1.3469
17:29:17|1.3469
17:29:18|1.3469
17:29:19|1.3469
17:29:20|1.3467
17:29:21|1.3467
17:29:22|1.3467
17:29:23|1.3467
17:29:24|1.3467
17:29:25|1.3467
17:29:26|1.3467
17:29:27|1.3467
17:29:28|1.3467
17:29:29|1.3467
17:29:30|1.3467
17:29:31|1.3499
17:29:32|1.3499
17:29:33|1.35
17:29:34|1.35
17:29:35|1.35
17:29:36|1.3471
17:29:37|1.3471
17:29:38|1.35
17:29:39|1.347
17:29:41|1.347
17:29:41|1.347
17:29:42|1.347
17:29:43|1.347
17:29:45|1.347
17:29:46|1.347
17:29:47|1.347
17:29:48|1.347
17:29:49|1.344
17:29:50|1.3436
17:29:51|1.3436
17:29:52|1.3436
17:29:53|1.3436
17:29:54|1.3396
17:29:55|1.3369
17:29:56|1.3386
17:29:57|1.3391
17:29:58|1.3391
17:29:59|1.3391
17:30:00|1.3391
17:30:01|1.3391
17:30:02|1.3391
17:30:03|1.3391
17:30:04|1.3364
17:30:05|1.3364
17:30:06|1.3364
17:30:07|1.3364
17:30:08|1.3353
17:30:09|1.33
17:30:10|1.327
17:30:11|1.324
17:30:12|1.3265
17:30:13|1.3265
17:30:14|1.3291
17:30:15|1.3291
17:30:16|1.3315
17:30:17|1.3315
17:30:18|1.3315
17:30:19|1.3186
17:30:20|1.3285
17:30:21|1.3257
17:30:22|1.3211
17:30:23|1.3211
17:30:24|1.3211
17:30:25|1.321
17:30:26|1.3127
17:30:27|1.3166
17:30:28|1.3184
17:30:29|1.3156
17:30:30|1.3211
17:30:31|1.3211
17:30:32|1.3172
17:30:33|1.3171
17:30:34|1.3197
17:30:35|1.3197
17:30:36|1.3197
17:30:37|1.3199
17:30:38|1.3199
17:30:39|1.3257
17:30:40|1.3191
17:30:41|1.3284
17:30:42|1.3284
17:30:43|1.3281
17:30:44|1.3281
17:30:45|1.3257
17:30:46|1.3283
17:30:47|1.3283
17:30:48|1.3286
17:30:49|1.3241
17:30:50|1.3313
17:30:52|1.3313
17:30:53|1.3346
17:30:53|1.3326
17:30:54|1.3326
17:30:56|1.3334
17:30:57|1.3343
17:30:58|1.3347
17:30:58|1.3335
17:31:00|1.3348
17:31:01|1.3359
17:31:02|1.3359
17:31:03|1.3378
17:31:04|1.3345
17:31:05|1.3345
17:31:06|1.3288
17:31:07|1.3345
17:31:08|1.3345
17:31:09|1.3347
17:31:10|1.336
17:31:11|1.3316
17:31:12|1.3316
17:31:13|1.3327
17:31:14|1.3321
17:31:15|1.329
17:31:16|1.3339
17:31:17|1.334
17:31:18|1.334
17:31:19|1.334
17:31:20|1.334
17:31:21|1.334
17:31:22|1.334
17:31:23|1.3339
17:31:24|1.3339
17:31:25|1.3339
17:31:26|1.3339
17:31:27|1.3338
17:31:28|1.3317
17:31:29|1.3338
17:31:30|1.3338
17:31:31|1.3338
17:31:32|1.3338
17:31:33|1.3338
17:31:34|1.3285
17:31:35|1.3296
17:31:36|1.3249
17:31:37|1.3249
17:31:38|1.3172
17:31:39|1.3284
17:31:40|1.3284
17:31:41|1.3284
17:31:42|1.3238
17:31:43|1.3238
17:31:44|1.3201
17:31:45|1.3201
17:31:46|1.3201
17:31:47|1.3201
17:31:49|1.3238
17:31:50|1.3214
17:31:50|1.3275
17:31:52|1.3275
17:31:52|1.3237
17:31:54|1.3237
17:31:55|1.3237
17:31:56|1.3237
17:31:57|1.3237
17:31:58|1.3274
17:31:59|1.324
17:32:00|1.3201
17:32:01|1.3201
17:32:02|1.3201
17:32:03|1.3285
17:32:04|1.3285
17:32:05|1.3285
17:32:06|1.3285
17:32:07|1.3285
17:32:08|1.3285
17:32:09|1.3285
17:32:10|1.324
17:32:11|1.324
17:32:12|1.324
17:32:13|1.324
17:32:14|1.3241
17:32:15|1.3279
17:32:16|1.3279
17:32:18|1.3285
17:32:18|1.3285
17:32:19|1.3285
17:32:20|1.3328
17:32:21|1.3315
17:32:22|1.3315
17:32:23|1.3315
17:32:24|1.3315
17:32:25|1.3315
17:32:26|1.3306
17:32:27|1.3316
17:32:28|1.3254
17:32:29|1.3247
17:32:30|1.3247
17:32:31|1.3216
17:32:32|1.3279
17:32:33|1.3279
17:32:34|1.3279
17:32:35|1.3289
17:32:36|1.3312
17:32:37|1.3312
17:32:38|1.3282
17:32:40|1.3198
17:32:40|1.3281
17:32:41|1.3285
17:32:42|1.3305
17:32:43|1.3305
17:32:44|1.3305
17:32:45|1.3305
17:32:46|1.3305
17:32:48|1.3305
17:32:49|1.3305
17:32:50|1.3254
17:32:51|1.3297
17:32:51|1.3297
17:32:53|1.3285
17:32:54|1.3285
17:32:55|1.3285
17:32:56|1.3285
17:32:57|1.3285
17:32:58|1.3285
17:32:59|1.3259
17:33:00|1.3259
17:33:02|1.33
17:33:03|1.3309
17:33:03|1.3309
17:33:04|1.3264
17:33:06|1.3264
17:33:07|1.3264
17:33:08|1.3228
17:33:08|1.3295
17:33:09|1.3295
17:33:11|1.3244
17:33:12|1.3244
17:33:13|1.3244
17:33:14|1.3244
17:33:15|1.3295
17:33:16|1.3295
17:33:16|1.3295
17:33:17|1.3295
17:33:19|1.3295
17:33:19|1.3293
17:33:20|1.3293
17:33:22|1.3293
17:33:22|1.3293
17:33:23|1.3293
17:33:25|1.3293
17:33:25|1.3293
17:33:26|1.3293
17:33:27|1.3305
17:33:28|1.3297
17:33:29|1.3297
17:33:30|1.3312
17:33:31|1.3286
17:33:32|1.3293
17:33:33|1.3275
17:33:35|1.3275
17:33:36|1.3286
17:33:37|1.3286
17:33:37|1.3286
17:33:39|1.3297
17:33:39|1.3297
17:33:40|1.3297
17:33:41|1.3297
17:33:42|1.3297
17:33:43|1.3283
17:33:44|1.3283
17:33:46|1.3283
17:33:46|1.3283
17:33:47|1.324
17:33:49|1.324
17:33:50|1.3275
17:33:51|1.3275
17:33:52|1.3275
17:33:54|1.3275
17:33:55|1.3237
17:33:56|1.3237
17:33:57|1.3234
17:33:57|1.3234
17:33:58|1.324
17:34:00|1.3235
17:34:00|1.327
17:34:01|1.3297
17:34:02|1.3347
17:34:03|1.335
17:34:05|1.3269
17:34:05|1.3269
17:34:06|1.3269
17:34:07|1.328
17:34:08|1.328
17:34:09|1.328
17:34:10|1.328
17:34:12|1.3338
17:34:12|1.3338
17:34:13|1.3338
17:34:15|1.3338
17:34:15|1.3338
17:34:16|1.3338
17:34:17|1.3338
17:34:19|1.3338
17:34:20|1.3338
17:34:21|1.3338
17:34:22|1.3297
17:34:22|1.3297
17:34:23|1.3297
17:34:24|1.3304
17:34:25|1.3337
17:34:26|1.3338
17:34:27|1.3338
17:34:28|1.3338
17:34:29|1.334
17:34:30|1.3339
17:34:32|1.335
17:34:33|1.335
17:34:33|1.335
17:34:34|1.335
17:34:36|1.335
17:34:36|1.3369
17:34:37|1.3385
17:34:38|1.3385
17:34:40|1.3385
17:34:40|1.3385
17:34:41|1.3356
17:34:42|1.3356
17:34:44|1.3394
17:34:44|1.3394
17:34:45|1.3394
17:34:46|1.3397
17:34:47|1.3396
17:34:48|1.3396
17:34:50|1.3366
17:34:51|1.3366
17:34:51|1.3366
17:34:53|1.3366
17:34:54|1.3366
17:34:55|1.3366
17:34:56|1.3366
17:34:57|1.3366
17:34:58|1.3366
17:34:59|1.3366
17:35:00|1.3366
17:35:02|1.3397
17:35:02|1.3397
17:35:03|1.3397
17:35:04|1.3397
17:35:05|1.3397
17:35:06|1.3397
17:35:07|1.3397
17:35:08|1.3401
17:35:10|1.3401
17:35:10|1.3401
17:35:11|1.3401
17:35:12|1.3401
17:35:14|1.3407
17:35:15|1.3407
17:35:15|1.3401
17:35:16|1.3401
17:35:17|1.3401
17:35:18|1.3401
17:35:19|1.3401
17:35:20|1.3401
17:35:21|1.3401
17:35:22|1.3401
17:35:23|1.3401
17:35:24|1.3399
17:35:25|1.3408
17:35:26|1.3408
17:35:27|1.3408
17:35:28|1.3408
17:35:29|1.3408
17:35:30|1.34
17:35:31|1.34
17:35:32|1.34
17:35:33|1.3408
17:35:34|1.3408
17:35:35|1.3408
17:35:36|1.3408
17:35:37|1.3408
17:35:38|1.3408
17:35:39|1.3401
17:35:41|1.3401
17:35:41|1.3398
17:35:42|1.3398
17:35:43|1.3402
17:35:44|1.3365
17:35:45|1.3334
17:35:46|1.3379
17:35:47|1.338
17:35:48|1.3389
17:35:49|1.3389
17:35:51|1.3379
17:35:52|1.3462
17:35:53|1.347
17:35:54|1.345
17:35:55|1.345
17:35:56|1.3452
17:35:57|1.3452
17:35:58|1.3452
17:35:59|1.3452
17:36:00|1.3498
17:36:01|1.3455
17:36:02|1.3455
17:36:03|1.3493
17:36:04|1.3493
17:36:05|1.3499
17:36:06|1.3454
17:36:07|1.3455
17:36:08|1.3455
17:36:09|1.3498
17:36:10|1.3455
17:36:11|1.3456
17:36:12|1.349
17:36:13|1.349
17:36:14|1.349
17:36:15|1.349
17:36:16|1.3497
17:36:17|1.3497
17:36:18|1.3461
17:36:19|1.3455
17:36:20|1.3455
17:36:21|1.3455
17:36:22|1.3416
17:36:23|1.3416
17:36:24|1.3416
17:36:25|1.346
17:36:26|1.346
17:36:27|1.346
17:36:28|1.3412
17:36:29|1.3408
17:36:30|1.3408
17:36:31|1.34
17:36:32|1.34
17:36:33|1.34
17:36:34|1.34
17:36:35|1.34
17:36:36|1.3399
17:36:37|1.3384
17:36:38|1.3384
17:36:39|1.3384
17:36:40|1.3384
17:36:41|1.3383
17:36:42|1.3383
17:36:43|1.3383
17:36:44|1.3383
17:36:45|1.3383
17:36:46|1.3412
17:36:47|1.3383
17:36:48|1.3412
17:36:49|1.3412
17:36:50|1.3412
17:36:52|1.3412
17:36:53|1.3412
17:36:54|1.3412
17:36:55|1.3456
17:36:56|1.3434
17:36:57|1.3444
17:36:58|1.3444
17:36:59|1.3435
17:37:00|1.3467
17:37:01|1.3467
17:37:02|1.3467
17:37:03|1.3467
17:37:04|1.3467
17:37:05|1.3467
17:37:06|1.3467
17:37:07|1.3467
17:37:08|1.3467
17:37:09|1.3467
17:37:10|1.3467
17:37:11|1.3467
17:37:12|1.344
17:37:13|1.3324
17:37:14|1.3346
17:37:15|1.3346
17:37:16|1.3346
17:37:17|1.3346
17:37:18|1.3343
17:37:19|1.3343
17:37:20|1.3343
17:37:21|1.3343
17:37:22|1.3343
17:37:23|1.334
17:37:24|1.334
17:37:25|1.3348
17:37:26|1.3348
17:37:27|1.3414
17:37:28|1.3414
17:37:29|1.3414
17:37:30|1.3414
17:37:31|1.3414
17:37:32|1.3414
17:37:33|1.3344
17:37:34|1.3379
17:37:35|1.3379
17:37:36|1.338
17:37:37|1.338
17:37:38|1.3392
17:37:39|1.3395
17:37:40|1.3395
17:37:41|1.3378
17:37:42|1.3417
17:37:43|1.3417
17:37:44|1.3417
17:37:45|1.3417
17:37:46|1.3432
17:37:47|1.3432
17:37:48|1.3433
17:37:49|1.3433
17:37:50|1.3437
17:37:51|1.3443
17:37:52|1.3443
17:37:54|1.3443
17:37:54|1.3456
17:37:55|1.3456
17:37:56|1.3485
17:37:58|1.3499
17:37:59|1.3453
17:38:00|1.3453
17:38:00|1.3453
17:38:02|1.3498
17:38:03|1.3498
17:38:04|1.3498
17:38:04|1.3498
17:38:06|1.3498
17:38:07|1.3498
17:38:08|1.3498
17:38:09|1.3498
17:38:10|1.3498
17:38:11|1.3456
17:38:12|1.3456
17:38:13|1.3456
17:38:14|1.3456
17:38:15|1.3456
17:38:16|1.3456
17:38:17|1.3456
17:38:18|1.3454
17:38:19|1.3454
17:38:20|1.3454
17:38:21|1.3454
17:38:22|1.3454
17:38:23|1.3454
17:38:24|1.3475
17:38:25|1.3475
17:38:26|1.3475
17:38:27|1.3475
17:38:28|1.3475
17:38:29|1.3475
17:38:30|1.3475
17:38:31|1.3475
17:38:32|1.3475
17:38:33|1.3485
17:38:34|1.3473
17:38:35|1.3475
17:38:36|1.3456
17:38:37|1.346
17:38:38|1.346
17:38:39|1.3475
17:38:40|1.3475
17:38:41|1.3447
17:38:42|1.3447
17:38:43|1.3447
17:38:44|1.3447
17:38:45|1.3484
17:38:46|1.3508
17:38:47|1.3508
17:38:48|1.3475
17:38:49|1.3475
17:38:50|1.3475
17:38:51|1.3516
17:38:52|1.3516
17:38:54|1.3528
17:38:54|1.3499
17:38:56|1.3524
17:38:57|1.3524
17:38:57|1.3524
17:38:59|1.3527
17:39:00|1.3527
17:39:01|1.3527
17:39:01|1.3527
17:39:03|1.3527
17:39:04|1.3529
17:39:05|1.3529
17:39:06|1.3501
17:39:07|1.3501
17:39:08|1.3501
17:39:08|1.3501
17:39:10|1.3501
17:39:11|1.3516
17:39:12|1.3516
17:39:13|1.3516
17:39:14|1.3516
17:39:15|1.3516
17:39:15|1.3516
17:39:17|1.3516
17:39:18|1.3516
17:39:19|1.3516
17:39:20|1.3499
17:39:21|1.3499
17:39:22|1.35
17:39:23|1.3477
17:39:24|1.3477
17:39:25|1.3477
17:39:26|1.3477
17:39:27|1.3477
17:39:28|1.3499
17:39:29|1.3499
17:39:30|1.3499
17:39:31|1.3499
17:39:32|1.3499
17:39:33|1.3499
17:39:34|1.3496
17:39:35|1.3477
17:39:36|1.3477
17:39:36|1.3494
17:39:38|1.3494
17:39:38|1.3516
17:39:40|1.3516
17:39:41|1.3516
17:39:42|1.3516
17:39:42|1.3516
17:39:44|1.3493
17:39:44|1.3493
17:39:45|1.3515
17:39:47|1.3515
17:39:48|1.3473
17:39:49|1.3467
17:39:50|1.3467
17:39:51|1.3467
17:39:52|1.3467
17:39:53|1.3467
17:39:53|1.3467
17:39:56|1.3468
17:39:56|1.3468
17:39:58|1.3497
17:39:59|1.3497
17:40:00|1.3497
17:40:01|1.3497
17:40:02|1.3497
17:40:03|1.347
17:40:04|1.347
17:40:05|1.347
17:40:06|1.347
17:40:07|1.347
17:40:08|1.3491
17:40:09|1.35
17:40:10|1.35
17:40:11|1.35
17:40:12|1.3504
17:40:13|1.3504
17:40:14|1.3504
17:40:15|1.3504
17:40:16|1.3504
17:40:17|1.3504
17:40:18|1.3504
17:40:19|1.3504
17:40:20|1.3499
17:40:21|1.3498
17:40:22|1.3498
17:40:23|1.3498
17:40:24|1.35
17:40:25|1.35
17:40:26|1.35
17:40:27|1.35
17:40:28|1.35
17:40:29|1.3472
17:40:30|1.3472
17:40:31|1.3472
17:40:32|1.3499
17:40:33|1.3499
17:40:34|1.3477
17:40:35|1.3497
17:40:36|1.3497
17:40:37|1.3497
17:40:38|1.3478
17:40:39|1.3478
17:40:40|1.3474
17:40:41|1.3474
17:40:42|1.3474
17:40:43|1.3474
17:40:44|1.3478
17:40:45|1.3478
17:40:46|1.3478
17:40:47|1.3493
17:40:48|1.3493
17:40:49|1.3498
17:40:50|1.3498
17:40:51|1.3498
17:40:52|1.3498
17:40:53|1.3498
17:40:54|1.3498
17:40:56|1.3498
17:40:56|1.3498
17:40:58|1.3498
17:40:58|1.3498
17:41:00|1.3498
17:41:01|1.3498
17:41:02|1.3498
17:41:03|1.3498
17:41:04|1.3498
17:41:04|1.3498
17:41:05|1.3498
17:41:06|1.3493
17:41:07|1.3493
17:41:09|1.3493
17:41:10|1.3493
17:41:11|1.3472
17:41:12|1.3485
17:41:13|1.3485
17:41:14|1.3485
17:41:15|1.3485
17:41:15|1.3485
17:41:17|1.3489
17:41:18|1.3447
17:41:19|1.3487
17:41:19|1.3487
17:41:21|1.3488
17:41:22|1.3492
17:41:23|1.3492
17:41:24|1.3492
17:41:25|1.3492
17:41:26|1.3492
17:41:26|1.3492
17:41:28|1.3492
17:41:29|1.3401
17:41:29|1.338
17:41:31|1.338
17:41:32|1.3405
17:41:33|1.3405
17:41:34|1.3405
17:41:35|1.3405
17:41:35|1.3405
17:41:37|1.3405
17:41:38|1.3405
17:41:39|1.3429
17:41:40|1.3429
17:41:41|1.3429
17:41:42|1.3429
17:41:43|1.3376
17:41:44|1.3376
17:41:45|1.3376
17:41:46|1.3376
17:41:46|1.3376
17:41:48|1.3424
17:41:49|1.3371
17:41:50|1.3371
17:41:51|1.3371
17:41:52|1.3371
17:41:53|1.3396
17:41:54|1.3395
17:41:55|1.3395
17:41:56|1.3395
17:41:57|1.3395
17:41:58|1.3395
17:42:00|1.3376
17:42:00|1.3376
17:42:01|1.3376
17:42:02|1.3388
17:42:03|1.3388
17:42:04|1.3388
17:42:05|1.3388
17:42:06|1.3371
17:42:07|1.3319
17:42:08|1.3319
17:42:09|1.3319
17:42:10|1.3319
17:42:11|1.3319
17:42:12|1.333
17:42:13|1.333
17:42:14|1.3319
17:42:15|1.3319
17:42:16|1.3319
17:42:17|1.337
17:42:18|1.337
17:42:19|1.337
17:42:20|1.3332
17:42:22|1.3313
17:42:22|1.3313
17:42:23|1.3313
17:42:25|1.3313
17:42:25|1.3313
17:42:26|1.3313
17:42:27|1.3313
17:42:28|1.3313
17:42:29|1.3365
17:42:30|1.3313
17:42:31|1.3364
17:42:32|1.3314
17:42:33|1.3314
17:42:34|1.3314
17:42:35|1.3365
17:42:36|1.3365
17:42:37|1.3314
17:42:38|1.3314
17:42:39|1.3314
17:42:40|1.3314
17:42:41|1.3363
17:42:42|1.3363
17:42:43|1.3363
17:42:44|1.3316
17:42:45|1.3316
17:42:46|1.3316
17:42:47|1.3219
17:42:48|1.3221
17:42:49|1.3272
17:42:50|1.32
17:42:51|1.3203
17:42:52|1.3267
17:42:53|1.3267
17:42:54|1.3265
17:42:55|1.3265
17:42:56|1.3265
17:42:58|1.3265
17:42:59|1.3265
17:43:00|1.3265
17:43:01|1.3265
17:43:02|1.3265
17:43:03|1.3205
17:43:04|1.3254
17:43:05|1.3252
17:43:06|1.3252
17:43:07|1.3252
17:43:08|1.32
17:43:09|1.3248
17:43:10|1.3248
17:43:12|1.3248
17:43:12|1.3248
17:43:13|1.3249
17:43:14|1.3249
17:43:15|1.3249
17:43:16|1.3249
17:43:17|1.3206
17:43:18|1.3206
17:43:19|1.3204
17:43:20|1.32
17:43:21|1.32
17:43:22|1.3206
17:43:23|1.3206
17:43:24|1.3206
17:43:25|1.32
17:43:26|1.32
17:43:27|1.3133
17:43:28|1.32
17:43:29|1.3213
17:43:30|1.3211
17:43:31|1.3207
17:43:32|1.3207
17:43:33|1.3207
17:43:34|1.3207
17:43:35|1.3207
17:43:36|1.316
17:43:37|1.316
17:43:38|1.3161
17:43:39|1.3205
17:43:40|1.3205
17:43:41|1.3205
17:43:42|1.3199
17:43:43|1.3158
17:43:44|1.3158
17:43:45|1.3158
17:43:46|1.3158
17:43:47|1.3158
17:43:48|1.3153
17:43:49|1.3153
17:43:50|1.3195
17:43:51|1.3153
17:43:52|1.3193
17:43:53|1.3152
17:43:54|1.3137
17:43:55|1.3192
17:43:56|1.315
17:43:57|1.315
17:43:58|1.315
17:44:00|1.315
17:44:01|1.315
17:44:01|1.315
17:44:03|1.3186
17:44:04|1.3186
17:44:04|1.3156
17:44:06|1.3156
17:44:07|1.3156
17:44:08|1.3156
17:44:09|1.3145
17:44:10|1.3143
17:44:10|1.3142
17:44:12|1.3142
17:44:13|1.3142
17:44:13|1.313
17:44:15|1.313
17:44:16|1.3111
17:44:17|1.311
17:44:18|1.313
17:44:19|1.3129
17:44:20|1.3113
17:44:21|1.3129
17:44:22|1.3127
17:44:23|1.3129
17:44:23|1.3111
17:44:25|1.3111
17:44:26|1.308
17:44:27|1.3089
17:44:28|1.3098
17:44:29|1.3098
17:44:30|1.3081
17:44:31|1.3089
17:44:32|1.3099
17:44:32|1.31
17:44:33|1.308
17:44:34|1.3081
17:44:36|1.3096
17:44:37|1.31
17:44:37|1.3099
17:44:38|1.3056
17:44:40|1.3062
17:44:41|1.3053
17:44:42|1.3053
17:44:43|1.3053
17:44:44|1.3053
17:44:45|1.3062
17:44:46|1.3057
17:44:47|1.3103
17:44:48|1.3103
17:44:49|1.3103
17:44:49|1.3099
17:44:51|1.3099
17:44:51|1.3063
17:44:53|1.3063
17:44:54|1.3099
17:44:55|1.3099
17:44:56|1.3099
17:44:57|1.3062
17:44:58|1.3062
17:44:59|1.3067
17:45:00|1.3067
17:45:01|1.3097
17:45:02|1.3099
17:45:03|1.3099
17:45:04|1.3053
17:45:05|1.3091
17:45:07|1.3091
17:45:07|1.3093
17:45:08|1.3093
17:45:09|1.3056
17:45:10|1.3056
17:45:11|1.3089
17:45:12|1.3063
17:45:13|1.309
17:45:14|1.309
17:45:15|1.3089
17:45:16|1.3089
17:45:17|1.3067
17:45:18|1.3091
17:45:19|1.3091
17:45:20|1.3091
17:45:21|1.3091
17:45:22|1.3099
17:45:23|1.3099
17:45:24|1.3099
17:45:25|1.3099
17:45:26|1.3078
17:45:27|1.3098
17:45:28|1.3098
17:45:29|1.3098
17:45:30|1.3098
17:45:31|1.3098
17:45:32|1.3098
17:45:33|1.3098
17:45:34|1.3098
17:45:35|1.3095
17:45:36|1.3098
17:45:37|1.3098
17:45:38|1.3098
17:45:39|1.3083
17:45:40|1.3083
17:45:41|1.3083
17:45:42|1.3094
17:45:43|1.3097
17:45:44|1.3099
17:45:45|1.3142
17:45:46|1.3148
17:45:47|1.3092
17:45:48|1.3093
17:45:49|1.3093
17:45:50|1.3093
17:45:51|1.3093
17:45:52|1.3099
17:45:53|1.3099
17:45:54|1.3098
17:45:55|1.3098
17:45:56|1.31
17:45:57|1.3099
17:45:58|1.3099
17:45:59|1.3099
17:46:01|1.3099
17:46:02|1.3099
17:46:03|1.308
17:46:03|1.3098
17:46:04|1.3099
17:46:06|1.3099
17:46:07|1.3099
17:46:08|1.3099
17:46:09|1.3099
17:46:10|1.3099
17:46:11|1.3099
17:46:12|1.3099
17:46:13|1.3096
17:46:14|1.3096
17:46:15|1.3096
17:46:16|1.3096
17:46:17|1.3096
17:46:18|1.3072
17:46:19|1.3078
17:46:20|1.3078
17:46:21|1.3078
17:46:22|1.3116
17:46:23|1.3116
17:46:24|1.3115
17:46:25|1.3115
17:46:26|1.3077
17:46:27|1.3077
17:46:28|1.3103
17:46:29|1.3103
17:46:30|1.3103
17:46:31|1.3103
17:46:32|1.309
17:46:33|1.309
17:46:34|1.309
17:46:35|1.3084
17:46:36|1.3084
17:46:37|1.3084
17:46:38|1.3084
17:46:39|1.3084
17:46:40|1.3084
17:46:41|1.3084
17:46:42|1.3073
17:46:43|1.3073
17:46:44|1.3073
17:46:45|1.3073
17:46:46|1.3073
17:46:47|1.3066
17:46:48|1.3064
17:46:49|1.3025
17:46:50|1.3068
17:46:51|1.3051
17:46:52|1.3051
17:46:53|1.3051
17:46:54|1.3066
17:46:55|1.3074
17:46:56|1.3074
17:46:57|1.3074
17:46:58|1.3044
17:46:59|1.3066
17:47:00|1.3098
17:47:01|1.3098
17:47:02|1.3098
17:47:03|1.3055
17:47:04|1.3097
17:47:06|1.3097
17:47:06|1.3059
17:47:07|1.3059
17:47:08|1.3059
17:47:09|1.3084
17:47:10|1.3084
17:47:11|1.3084
17:47:12|1.3084
17:47:13|1.3084
17:47:14|1.3084
17:47:15|1.3084
17:47:16|1.3084
17:47:17|1.308
17:47:18|1.3015
17:47:19|1.3076
17:47:20|1.3074
17:47:21|1.3074
17:47:22|1.3021
17:47:23|1.3072
17:47:24|1.3072
17:47:25|1.3071
17:47:26|1.3084
17:47:27|1.3084
17:47:28|1.3096
17:47:29|1.3109
17:47:30|1.3169
17:47:31|1.3149
17:47:32|1.315
17:47:33|1.3194
17:47:34|1.3152
17:47:35|1.3191
17:47:36|1.3081
17:47:37|1.3071
17:47:38|1.3113
17:47:39|1.3111
17:47:40|1.3073
17:47:41|1.3109
17:47:42|1.3072
17:47:43|1.3102
17:47:44|1.3102
17:47:45|1.3108
17:47:46|1.3107
17:47:47|1.3108
17:47:48|1.3108
17:47:49|1.3139
17:47:50|1.3076
17:47:51|1.308
17:47:52|1.308
17:47:53|1.308
17:47:54|1.308
17:47:55|1.308
17:47:56|1.308
17:47:57|1.3094
17:47:58|1.3094
17:47:59|1.3098
17:48:00|1.3098
17:48:01|1.3098
17:48:03|1.3098
17:48:04|1.3098
17:48:05|1.3098
17:48:06|1.3081
17:48:07|1.308
17:48:08|1.308
17:48:09|1.308
17:48:10|1.3097
17:48:12|1.3097
17:48:13|1.3097
17:48:13|1.3097
17:48:14|1.3097
17:48:15|1.3097
17:48:16|1.3072
17:48:17|1.3064
17:48:18|1.307
17:48:19|1.307
17:48:20|1.307
17:48:21|1.307
17:48:22|1.3022
17:48:23|1.3022
17:48:24|1.3059
17:48:25|1.3059
17:48:26|1.3059
17:48:27|1.3059
17:48:28|1.3059
17:48:29|1.3059
17:48:30|1.3059
17:48:31|1.3059
17:48:32|1.3059
17:48:33|1.3068
17:48:34|1.305
17:48:35|1.3042
17:48:36|1.3059
17:48:37|1.305
17:48:38|1.3067
17:48:39|1.3067
17:48:40|1.3045
17:48:42|1.3045
17:48:42|1.3045
17:48:43|1.3045
17:48:44|1.3051
17:48:45|1.3045
17:48:47|1.3066
17:48:48|1.3032
17:48:49|1.3063
17:48:49|1.3038
17:48:50|1.3038
17:48:52|1.3038
17:48:53|1.3038
17:48:53|1.3038
17:48:54|1.3038
17:48:56|1.3038
17:48:56|1.3032
17:48:58|1.3032
17:48:59|1.3028
17:48:59|1.3056
17:49:00|1.3061
17:49:01|1.3089
17:49:02|1.313
17:49:04|1.314
17:49:05|1.314
17:49:06|1.3155
17:49:07|1.3155
17:49:08|1.3155
17:49:09|1.3122
17:49:10|1.3159
17:49:11|1.3159
17:49:12|1.3163
17:49:13|1.3122
17:49:14|1.3122
17:49:15|1.3122
17:49:17|1.3122
17:49:17|1.3122
17:49:18|1.3122
17:49:19|1.3151
17:49:20|1.3151
17:49:21|1.3151
17:49:22|1.3155
17:49:23|1.3155
17:49:24|1.3155
17:49:25|1.3155
17:49:26|1.3155
17:49:27|1.3155
17:49:28|1.3155
17:49:29|1.315
17:49:30|1.3126
17:49:31|1.3155
17:49:32|1.3155
17:49:33|1.3155
17:49:34|1.3155
17:49:35|1.3128
17:49:36|1.3115
17:49:37|1.3115
17:49:38|1.3115
17:49:39|1.3128
17:49:40|1.3128
17:49:41|1.3128
17:49:42|1.3094
17:49:43|1.3094
17:49:44|1.3089
17:49:45|1.3089
17:49:46|1.3089
17:49:47|1.3089
17:49:48|1.3067
17:49:49|1.3092
17:49:50|1.3065
17:49:51|1.3095
17:49:52|1.3095
17:49:53|1.3097
17:49:54|1.3068
17:49:55|1.3097
17:49:56|1.3097
17:49:57|1.3097
17:49:58|1.3097
17:49:59|1.3097
17:50:00|1.3097
17:50:01|1.3069
17:50:02|1.3069
17:50:03|1.3069
17:50:05|1.3069
17:50:05|1.3069
17:50:06|1.3069
17:50:08|1.3069
17:50:08|1.3095
17:50:09|1.3095
17:50:11|1.3095
17:50:11|1.3095
17:50:12|1.3095
17:50:13|1.3095
17:50:14|1.3104
17:50:15|1.3104
17:50:17|1.3092
17:50:18|1.3096
17:50:18|1.3096
17:50:19|1.3147
17:50:20|1.3147
17:50:22|1.3147
17:50:22|1.3111
17:50:23|1.3111
17:50:25|1.3111
17:50:25|1.3111
17:50:27|1.3111
17:50:28|1.3149
17:50:29|1.3149
17:50:30|1.3053
17:50:31|1.3053
17:50:32|1.3079
17:50:32|1.3079
17:50:34|1.3079
17:50:35|1.311
17:50:35|1.311
17:50:37|1.311
17:50:38|1.311
17:50:39|1.311
17:50:40|1.3116
17:50:40|1.3116
17:50:41|1.3116
17:50:43|1.3097
17:50:44|1.3097
17:50:44|1.3097
17:50:45|1.3097
17:50:46|1.3097
17:50:48|1.3066
17:50:48|1.3102
17:50:50|1.3097
17:50:51|1.3097
17:50:51|1.3097
17:50:53|1.3097
17:50:54|1.3097
17:50:55|1.307
17:50:55|1.307
17:50:57|1.307
17:50:58|1.3064
17:50:59|1.3064
17:51:00|1.3064
17:51:01|1.3063
17:51:01|1.3063
17:51:03|1.3063
17:51:03|1.3054
17:51:04|1.3054
17:51:06|1.3054
17:51:07|1.3076
17:51:08|1.3076
17:51:09|1.3076
17:51:10|1.3076
17:51:11|1.3076
17:51:12|1.3076
17:51:13|1.3091
17:51:14|1.3104
17:51:15|1.3104
17:51:16|1.3072
17:51:17|1.3072
17:51:18|1.3072
17:51:19|1.3072
17:51:20|1.3072
17:51:21|1.3072
17:51:23|1.3056
17:51:23|1.3056
17:51:24|1.306
17:51:25|1.306
17:51:26|1.306
17:51:27|1.306
17:51:28|1.306
17:51:29|1.306
17:51:30|1.306
17:51:32|1.306
17:51:33|1.306
17:51:34|1.306
17:51:35|1.306
17:51:35|1.306
17:51:36|1.3059
17:51:37|1.3078
17:51:39|1.3078
17:51:39|1.3078
17:51:41|1.3078
17:51:42|1.3078
17:51:43|1.3078
17:51:43|1.3078
17:51:44|1.3078
17:51:45|1.3078
17:51:47|1.3084
17:51:47|1.3078
17:51:48|1.3078
17:51:49|1.3078
17:51:50|1.3078
17:51:52|1.3045
17:51:52|1.3078
17:51:53|1.3078
17:51:55|1.3078
17:51:55|1.3078
17:51:56|1.3078
17:51:58|1.3078
17:51:59|1.3041
17:51:59|1.3074
17:52:00|1.3074
17:52:01|1.3035
17:52:02|1.3035
17:52:03|1.3035
17:52:04|1.3035
17:52:05|1.3035
17:52:07|1.3045
17:52:08|1.3033
17:52:09|1.3033
17:52:10|1.3056
17:52:11|1.3036
17:52:12|1.3036
17:52:13|1.3072
17:52:14|1.3072
17:52:15|1.3042
17:52:16|1.3042
17:52:17|1.3041
17:52:18|1.3041
17:52:19|1.3041
17:52:20|1.3043
17:52:21|1.3043
17:52:22|1.3043
17:52:23|1.3043
17:52:24|1.3043
17:52:25|1.3043
17:52:26|1.3043
17:52:27|1.3043
17:52:28|1.3043
17:52:29|1.3076
17:52:30|1.3076
17:52:31|1.3076
17:52:32|1.3076
17:52:33|1.3046
17:52:34|1.3076
17:52:35|1.3078
17:52:36|1.3078
17:52:37|1.3078
17:52:38|1.3049
17:52:39|1.3048
17:52:40|1.3048
17:52:41|1.3048
17:52:42|1.3048
17:52:43|1.3071
17:52:44|1.3071
17:52:45|1.3071
17:52:46|1.3071
17:52:47|1.3071
17:52:48|1.3071
17:52:49|1.3071
17:52:50|1.3071
17:52:51|1.3071
17:52:52|1.3071
17:52:53|1.3071
17:52:54|1.3071
17:52:55|1.3071
17:52:56|1.3071
17:52:57|1.3071
17:52:58|1.3076
17:52:59|1.3071
17:53:00|1.3071
17:53:01|1.31
17:53:02|1.31
17:53:03|1.31
17:53:04|1.31
17:53:05|1.31
17:53:06|1.31
17:53:07|1.31
17:53:08|1.31
17:53:09|1.3076
17:53:10|1.3076
17:53:11|1.3076
17:53:12|1.31
17:53:13|1.31
17:53:15|1.31
17:53:16|1.3072
17:53:17|1.3072
17:53:17|1.3072
17:53:18|1.3072
17:53:20|1.3072
17:53:21|1.3072
17:53:22|1.3072
17:53:23|1.3072
17:53:24|1.3072
17:53:25|1.3072
17:53:26|1.3096
17:53:27|1.3096
17:53:28|1.3075
17:53:29|1.3075
17:53:30|1.3099
17:53:31|1.3072
17:53:32|1.3071
17:53:33|1.3072
17:53:34|1.3072
17:53:35|1.3072
17:53:36|1.3072
17:53:37|1.3071
17:53:38|1.3071
17:53:38|1.3071
17:53:40|1.3071
17:53:40|1.3071
17:53:42|1.3071
17:53:43|1.3071
17:53:44|1.3071
17:53:44|1.309
17:53:46|1.309
17:53:47|1.309
17:53:48|1.309
17:53:48|1.309
17:53:50|1.309
17:53:51|1.3043
17:53:52|1.3086
17:53:53|1.3086
17:53:54|1.3086
17:53:55|1.3081
17:53:56|1.3081
17:53:57|1.3081
17:53:58|1.3081
17:53:59|1.3052
17:54:00|1.3052
17:54:01|1.3052
17:54:02|1.3083
17:54:03|1.3067
17:54:04|1.3067
17:54:05|1.3067
17:54:06|1.3067
17:54:07|1.3067
17:54:08|1.3067
17:54:09|1.3067
17:54:10|1.3067
17:54:12|1.3067
17:54:12|1.3068
17:54:13|1.3068
17:54:14|1.3068
17:54:16|1.3068
17:54:16|1.3067
17:54:18|1.308
17:54:18|1.308
17:54:20|1.308
17:54:21|1.3065
17:54:22|1.3065
17:54:23|1.3064
17:54:24|1.3064
17:54:25|1.3064
17:54:26|1.3052
17:54:27|1.3052
17:54:28|1.3052
17:54:29|1.3066
17:54:30|1.3066
17:54:31|1.3066
17:54:31|1.3066
17:54:33|1.3066
17:54:34|1.3066
17:54:35|1.3066
17:54:36|1.3066
17:54:37|1.3066
17:54:38|1.3066
17:54:39|1.3066
17:54:40|1.3064
17:54:41|1.3064
17:54:41|1.3064
17:54:42|1.3078
17:54:44|1.3078
17:54:45|1.3078
17:54:46|1.3093
17:54:47|1.3093
17:54:47|1.3093
17:54:49|1.3093
17:54:50|1.3093
17:54:50|1.3093
17:54:52|1.3093
17:54:53|1.3058
17:54:54|1.3058
17:54:54|1.3058
17:54:55|1.3058
17:54:57|1.307
17:54:58|1.3057
17:54:59|1.3057
17:55:00|1.3084
17:55:01|1.3085
17:55:01|1.3085
17:55:03|1.3085
17:55:03|1.3085
17:55:05|1.3085
17:55:05|1.3065
17:55:07|1.3086
17:55:08|1.3066
17:55:09|1.3066
17:55:10|1.3066
17:55:11|1.3087
17:55:13|1.3087
17:55:14|1.3088
17:55:15|1.3088
17:55:16|1.3085
17:55:16|1.3085
17:55:18|1.3088
17:55:19|1.3034
17:55:20|1.3033
17:55:21|1.3058
17:55:22|1.3058
17:55:23|1.3059
17:55:24|1.3061
17:55:25|1.3059
17:55:26|1.3059
17:55:27|1.3059
17:55:28|1.3059
17:55:29|1.3059
17:55:30|1.3053
17:55:31|1.3022
17:55:32|1.3027
17:55:33|1.3005
17:55:34|1.2985
17:55:35|1.3048
17:55:36|1.3022
17:55:37|1.3045
17:55:38|1.3045
17:55:39|1.3045
17:55:40|1.302
17:55:41|1.3019
17:55:42|1.3019
17:55:43|1.3019
17:55:44|1.3019
17:55:45|1.3019
17:55:46|1.3019
17:55:47|1.3019
17:55:48|1.2978
17:55:49|1.2981
17:55:50|1.2984
17:55:51|1.2984
17:55:52|1.2984
17:55:53|1.2984
17:55:54|1.2984
17:55:55|1.2995
17:55:56|1.298
17:55:57|1.298
17:55:58|1.2971
17:55:59|1.2971
17:56:00|1.2973
17:56:01|1.3009
17:56:02|1.301
17:56:03|1.301
17:56:05|1.2997
17:56:05|1.298
17:56:06|1.298
17:56:07|1.298
17:56:08|1.298
17:56:09|1.298
17:56:10|1.2999
17:56:12|1.3
17:56:12|1.298
17:56:14|1.298
17:56:14|1.2987
17:56:15|1.2991
17:56:17|1.2975
17:56:17|1.2975
17:56:18|1.2998
17:56:19|1.2997
17:56:21|1.2997
17:56:21|1.2997
17:56:23|1.2997
17:56:24|1.298
17:56:25|1.298
17:56:25|1.298
17:56:26|1.298
17:56:27|1.2998
17:56:29|1.2998
17:56:29|1.2998
17:56:30|1.2998
17:56:32|1.2998
17:56:32|1.2998
17:56:33|1.2997
17:56:35|1.2997
17:56:36|1.2986
17:56:37|1.2986
17:56:38|1.2986
17:56:38|1.2984
17:56:40|1.2984
17:56:41|1.2998
17:56:42|1.2998
17:56:43|1.2998
17:56:44|1.2985
17:56:44|1.2986
17:56:46|1.2986
17:56:47|1.2986
17:56:47|1.2986
17:56:49|1.2986
17:56:50|1.301
17:56:51|1.301
17:56:52|1.3
17:56:53|1.3
17:56:53|1.2998
17:56:55|1.2998
17:56:55|1.2998
17:56:56|1.2998
17:56:58|1.2998
17:56:59|1.2998
17:56:59|1.2998
17:57:01|1.2998
17:57:02|1.2998
17:57:03|1.2997
17:57:03|1.2997
17:57:04|1.2998
17:57:06|1.2998
17:57:07|1.3027
17:57:08|1.3027
17:57:09|1.3025
17:57:09|1.3026
17:57:11|1.3026
17:57:12|1.3025
17:57:13|1.3025
17:57:15|1.3025
17:57:16|1.3035
17:57:16|1.3035
17:57:18|1.3035
17:57:19|1.3036
17:57:20|1.3036
17:57:20|1.3036
17:57:22|1.3036
17:57:23|1.3036
17:57:23|1.3026
17:57:25|1.3027
17:57:25|1.3027
17:57:26|1.3026
17:57:27|1.3024
17:57:29|1.3022
17:57:29|1.3022
17:57:30|1.3034
17:57:32|1.3032
17:57:32|1.3032
17:57:34|1.3032
17:57:35|1.3032
17:57:36|1.3032
17:57:36|1.3034
17:57:37|1.3034
17:57:38|1.3034
17:57:40|1.3034
17:57:41|1.3034
17:57:41|1.3032
17:57:43|1.3032
17:57:44|1.3031
17:57:45|1.3001
17:57:46|1.3001
17:57:46|1.3035
17:57:47|1.3035
17:57:48|1.3035
17:57:50|1.3035
17:57:50|1.3035
17:57:52|1.3035
17:57:53|1.3035
17:57:53|1.3035
17:57:54|1.3035
17:57:55|1.3035
17:57:56|1.3035
17:57:57|1.3035
17:57:58|1.3035
17:58:00|1.3035
17:58:01|1.3035
17:58:01|1.3035
17:58:03|1.3035
17:58:04|1.3
17:58:05|1.3
17:58:05|1.3
17:58:07|1.3
17:58:08|1.3018
17:58:09|1.3018
17:58:09|1.3018
17:58:11|1.3018
17:58:11|1.3018
17:58:13|1.3019
17:58:14|1.3019
17:58:15|1.3019
17:58:16|1.3019
17:58:17|1.3019
17:58:18|1.3019
17:58:19|1.3019
17:58:20|1.3019
17:58:21|1.3019
17:58:22|1.3019
17:58:23|1.2998
17:58:24|1.2994
17:58:25|1.2994
17:58:26|1.2997
17:58:27|1.2963
17:58:28|1.2963
17:58:29|1.2963
17:58:30|1.2963
17:58:31|1.2963
17:58:32|1.2963
17:58:33|1.2967
17:58:34|1.2967
17:58:35|1.2967
17:58:37|1.2967
17:58:37|1.2967
17:58:38|1.2967
17:58:39|1.2967
17:58:40|1.2967
17:58:41|1.2967
17:58:42|1.2967
17:58:43|1.2967
17:58:44|1.2967
17:58:45|1.2967
17:58:46|1.2992
17:58:47|1.2967
17:58:48|1.2967
17:58:49|1.2967
17:58:50|1.2967
17:58:51|1.299
17:58:52|1.299
17:58:53|1.2989
17:58:54|1.2989
17:58:55|1.2995
17:58:56|1.2995
17:58:57|1.2995
17:58:58|1.2995
17:58:59|1.2995
17:59:00|1.2995
17:59:01|1.2995
17:59:02|1.2995
17:59:03|1.2995
17:59:04|1.2995
17:59:05|1.2995
17:59:06|1.2995
17:59:07|1.2995
17:59:08|1.2995
17:59:09|1.2995
17:59:10|1.2997
17:59:11|1.2997
17:59:12|1.2997
17:59:14|1.2997
17:59:15|1.2997
17:59:16|1.2997
17:59:16|1.2997
17:59:17|1.2997
17:59:19|1.2982
17:59:20|1.2982
17:59:21|1.2982
17:59:22|1.2982
17:59:23|1.2975
17:59:24|1.2975
17:59:25|1.2975
17:59:26|1.2994
17:59:27|1.2994
17:59:28|1.2994
17:59:29|1.2994
17:59:29|1.2996
17:59:31|1.2996
17:59:32|1.2996
17:59:33|1.2996
17:59:34|1.2979
17:59:35|1.2979
17:59:36|1.2979
17:59:37|1.2979
17:59:38|1.2996
17:59:39|1.2996
17:59:40|1.2996
17:59:41|1.2997
17:59:42|1.2997
17:59:43|1.2994
17:59:44|1.2994
17:59:45|1.2994
17:59:46|1.2994
17:59:47|1.2994
17:59:48|1.2994
17:59:49|1.2997
17:59:50|1.2997
17:59:51|1.2997
17:59:52|1.2997
17:59:53|1.303
17:59:54|1.3019
17:59:55|1.3019
17:59:56|1.3019
17:59:57|1.3004
17:59:58|1.3004
17:59:59|1.3017
18:00:00|1.3017
18:00:01|1.3035
18:00:02|1.3091
18:00:03|1.3091
18:00:04|1.3091
18:00:05|1.3091
18:00:06|1.3091
18:00:07|1.3091
18:00:08|1.3091
18:00:09|1.3091
18:00:10|1.3122
18:00:11|1.3056
18:00:12|1.3124
18:00:13|1.3093
18:00:14|1.3093
18:00:15|1.3121
18:00:17|1.3121
18:00:17|1.309
18:00:18|1.3121
18:00:19|1.3093
18:00:20|1.3117
18:00:21|1.3118
18:00:22|1.3118
18:00:23|1.3117
18:00:24|1.3148
18:00:25|1.3148
18:00:26|1.3148
18:00:27|1.3165
18:00:28|1.3143
18:00:29|1.3143
18:00:30|1.3143
18:00:31|1.3121
18:00:32|1.3164
18:00:33|1.3164
18:00:34|1.3164
18:00:35|1.3164
18:00:36|1.3164
18:00:37|1.3213
18:00:38|1.3222
18:00:39|1.3231
18:00:40|1.3233
18:00:41|1.3231
18:00:42|1.3258
18:00:43|1.3259
18:00:44|1.3247
18:00:45|1.3247
18:00:46|1.3212
18:00:47|1.3233
18:00:48|1.3269
18:00:49|1.327
18:00:50|1.3266
18:00:51|1.3266
18:00:52|1.3264
18:00:53|1.3272
18:00:54|1.3239
18:00:55|1.324
18:00:56|1.324
18:00:57|1.324
18:00:58|1.324
18:00:59|1.324
18:01:00|1.3237
18:01:01|1.3243
18:01:02|1.3263
18:01:03|1.324
18:01:04|1.324
18:01:05|1.324
18:01:06|1.324
18:01:07|1.3262
18:01:08|1.327
18:01:09|1.327
18:01:10|1.3272
18:01:11|1.3271
18:01:12|1.3271
18:01:13|1.3267
18:01:14|1.3267
18:01:16|1.3272
18:01:17|1.3266
18:01:18|1.3266
18:01:19|1.3267
18:01:20|1.3267
18:01:20|1.3267
18:01:21|1.3267
18:01:23|1.3243
18:01:24|1.3243
18:01:25|1.3272
18:01:26|1.3266
18:01:27|1.3266
18:01:28|1.3266
18:01:29|1.3242
18:01:30|1.3242
18:01:31|1.3242
18:01:32|1.325
18:01:33|1.325
18:01:34|1.325
18:01:35|1.3242
18:01:36|1.3212
18:01:37|1.3238
18:01:38|1.3238
18:01:39|1.3238
18:01:40|1.3238
18:01:41|1.3238
18:01:42|1.3239
18:01:43|1.3239
18:01:44|1.3239
18:01:45|1.3233
18:01:46|1.3213
18:01:47|1.3233
18:01:48|1.3233
18:01:49|1.3233
18:01:50|1.3233
18:01:51|1.325
18:01:52|1.325
18:01:53|1.325
18:01:54|1.325
18:01:55|1.325
18:01:56|1.325
18:01:57|1.3214
18:01:58|1.3216
18:01:59|1.3216
18:02:00|1.3244
18:02:01|1.3243
18:02:02|1.3243
18:02:03|1.3241
18:02:04|1.3241
18:02:05|1.3241
18:02:06|1.3241
18:02:07|1.3237
18:02:08|1.3243
18:02:09|1.3216
18:02:10|1.3216
18:02:11|1.3238
18:02:12|1.325
18:02:13|1.325
18:02:14|1.325
18:02:15|1.325
18:02:17|1.3214
18:02:18|1.3239
18:02:19|1.3239
18:02:20|1.3239
18:02:21|1.3165
18:02:22|1.3193
18:02:23|1.3193
18:02:25|1.3165
18:02:25|1.3165
18:02:26|1.3188
18:02:28|1.3194
18:02:29|1.3194
18:02:30|1.3194
18:02:31|1.3194
18:02:31|1.3194
18:02:33|1.3194
18:02:34|1.3229
18:02:35|1.323
18:02:36|1.323
18:02:37|1.323
18:02:38|1.3227
18:02:39|1.3227
18:02:40|1.3227
18:02:41|1.3218
18:02:42|1.3176
18:02:43|1.3176
18:02:44|1.3176
18:02:45|1.3193
18:02:46|1.3193
18:02:47|1.3168
18:02:48|1.3168
18:02:49|1.3203
18:02:50|1.3203
18:02:51|1.3232
18:02:52|1.3244
18:02:53|1.3244
18:02:54|1.3249
18:02:55|1.3249
18:02:56|1.3218
18:02:57|1.3249
18:02:58|1.3214
18:02:59|1.3247
18:03:00|1.3205
18:03:01|1.3205
18:03:02|1.3205
18:03:03|1.3205
18:03:04|1.3205
18:03:05|1.3238
18:03:06|1.3238
18:03:07|1.3238
18:03:08|1.3238
18:03:09|1.3206
18:03:10|1.3232
18:03:11|1.3205
18:03:12|1.3226
18:03:13|1.3226
18:03:14|1.3216
18:03:15|1.3216
18:03:16|1.3216
18:03:17|1.3271
18:03:18|1.3275
18:03:19|1.3275
18:03:20|1.3312
18:03:21|1.3297
18:03:22|1.3324
18:03:23|1.3312
18:03:24|1.3312
18:03:25|1.3312
18:03:26|1.3312
18:03:27|1.3328
18:03:28|1.3312
18:03:29|1.3312
18:03:30|1.3312
18:03:31|1.3312
18:03:32|1.3312
18:03:33|1.3312
18:03:34|1.3312
18:03:35|1.3312
18:03:37|1.3284
18:03:37|1.3311
18:03:38|1.3283
18:03:39|1.3283
18:03:40|1.3283
18:03:41|1.3307
18:03:42|1.3307
18:03:44|1.3307
18:03:44|1.3307
18:03:46|1.3307
18:03:46|1.3307
18:03:47|1.3307
18:03:49|1.3284
18:03:49|1.3284
18:03:50|1.3284
18:03:52|1.3284
18:03:52|1.3284
18:03:53|1.3286
18:03:54|1.332
18:03:56|1.332
18:03:56|1.3326
18:03:57|1.3326
18:03:58|1.3326
18:04:00|1.3251
18:04:00|1.3251
18:04:01|1.3246
18:04:02|1.3281
18:04:03|1.325
18:04:04|1.325
18:04:05|1.3278
18:04:06|1.3277
18:04:07|1.3277
18:04:09|1.3277
18:04:09|1.3277
18:04:11|1.3201
18:04:12|1.3201
18:04:13|1.3201
18:04:14|1.3201
18:04:14|1.3201
18:04:16|1.3201
18:04:17|1.3201
18:04:18|1.3238
18:04:19|1.3203
18:04:20|1.3202
18:04:21|1.3202
18:04:22|1.3202
18:04:23|1.3202
18:04:24|1.3198
18:04:25|1.3234
18:04:26|1.3234
18:04:27|1.3234
18:04:28|1.3234
18:04:29|1.3234
18:04:30|1.3234
18:04:31|1.3234
18:04:32|1.3231
18:04:33|1.3165
18:04:34|1.3165
18:04:35|1.3165
18:04:36|1.3165
18:04:37|1.3165
18:04:38|1.3165
18:04:39|1.3165
18:04:40|1.31
18:04:41|1.3104
18:04:43|1.3119
18:04:44|1.3119
18:04:45|1.3119
18:04:46|1.3119
18:04:47|1.3161
18:04:48|1.3137
18:04:49|1.3208
18:04:50|1.3219
18:04:51|1.3194
18:04:52|1.3194
18:04:53|1.3194
18:04:54|1.3194
18:04:55|1.3241
18:04:56|1.324
18:04:57|1.324
18:04:58|1.324
18:04:59|1.3194
18:05:00|1.3173
18:05:01|1.3144
18:05:02|1.3144
18:05:03|1.3144
18:05:04|1.3207
18:05:05|1.325
18:05:06|1.3262
18:05:07|1.3277
18:05:08|1.3249
18:05:09|1.3249
18:05:10|1.325
18:05:11|1.325
18:05:12|1.3253
18:05:13|1.3253
18:05:14|1.3253
18:05:15|1.3252
18:05:16|1.3249
18:05:17|1.3249
18:05:18|1.3257
18:05:19|1.3281
18:05:20|1.3249
18:05:21|1.3249
18:05:22|1.3249
18:05:23|1.3253
18:05:24|1.3253
18:05:25|1.3253
18:05:26|1.3226
18:05:27|1.3226
18:05:28|1.3226
18:05:29|1.3226
18:05:30|1.3271
18:05:31|1.3271
18:05:32|1.3226
18:05:33|1.3272
18:05:35|1.3272
18:05:35|1.3272
18:05:36|1.3251
18:05:37|1.3251
18:05:38|1.3251
18:05:39|1.3251
18:05:40|1.3251
18:05:41|1.3293
18:05:42|1.3238
18:05:43|1.3254
18:05:44|1.3254
18:05:45|1.3254
18:05:46|1.3254
18:05:47|1.325
18:05:48|1.325
18:05:49|1.325
18:05:50|1.325
18:05:51|1.325
18:05:52|1.317
18:05:53|1.3167
18:05:54|1.3198
18:05:55|1.3198
18:05:56|1.3198
18:05:57|1.3198
18:05:58|1.3198
18:05:59|1.3198
18:06:01|1.3198
18:06:01|1.3198
18:06:02|1.3198
18:06:04|1.3198
18:06:04|1.3198
18:06:05|1.3181
18:06:06|1.3181
18:06:07|1.3181
18:06:08|1.3181
18:06:10|1.3148
18:06:10|1.3159
18:06:11|1.3159
18:06:13|1.3156
18:06:13|1.3156
18:06:14|1.3105
18:06:15|1.3105
18:06:16|1.3105
18:06:17|1.3148
18:06:18|1.3148
18:06:19|1.3148
18:06:21|1.3148
18:06:22|1.3105
18:06:23|1.3105
18:06:23|1.3105
18:06:25|1.3105
18:06:26|1.3105
18:06:27|1.3105
18:06:28|1.3105
18:06:29|1.3113
18:06:30|1.3113
18:06:31|1.3113
18:06:32|1.3142
18:06:33|1.3142
18:06:34|1.3142
18:06:35|1.3115
18:06:36|1.3115
18:06:37|1.3115
18:06:38|1.3115
18:06:39|1.3115
18:06:40|1.3142
18:06:42|1.3141
18:06:42|1.3141
18:06:43|1.3141
18:06:44|1.3142
18:06:45|1.3148
18:06:46|1.3148
18:06:47|1.3148
18:06:48|1.3184
18:06:49|1.3184
18:06:50|1.3184
18:06:51|1.3199
18:06:52|1.3199
18:06:53|1.3199
18:06:54|1.3199
18:06:55|1.3207
18:06:56|1.3242
18:06:57|1.3212
18:06:58|1.3212
18:06:59|1.3212
18:07:00|1.3204
18:07:01|1.3204
18:07:02|1.3204
18:07:03|1.3249
18:07:04|1.3249
18:07:05|1.3248
18:07:06|1.3205
18:07:07|1.3271
18:07:08|1.3264
18:07:09|1.3268
18:07:10|1.3268
18:07:11|1.3268
18:07:12|1.3268
18:07:13|1.3268
18:07:14|1.3286
18:07:15|1.3249
18:07:16|1.3249
18:07:17|1.3249
18:07:18|1.3249
18:07:19|1.3286
18:07:20|1.3246
18:07:22|1.3246
18:07:23|1.3246
18:07:24|1.3246
18:07:25|1.3246
18:07:25|1.3246
18:07:27|1.3261
18:07:28|1.3261
18:07:29|1.3246
18:07:30|1.3273
18:07:31|1.3273
18:07:32|1.3278
18:07:33|1.3275
18:07:34|1.3299
18:07:34|1.3299
18:07:36|1.3299
18:07:37|1.3298
18:07:38|1.3275
18:07:39|1.3299
18:07:40|1.3299
18:07:41|1.3274
18:07:41|1.3274
18:07:42|1.3274
18:07:44|1.3299
18:07:45|1.3274
18:07:46|1.3273
18:07:47|1.3273
18:07:48|1.3273
18:07:49|1.3273
18:07:50|1.3297
18:07:51|1.3298
18:07:52|1.3298
18:07:53|1.3274
18:07:53|1.3273
18:07:55|1.3273
18:07:56|1.3296
18:07:57|1.3296
18:07:58|1.3274
18:07:59|1.3274
18:08:00|1.3274
18:08:00|1.3274
18:08:01|1.3296
18:08:02|1.3296
18:08:04|1.3296
18:08:05|1.3276
18:08:05|1.3276
18:08:07|1.3276
18:08:08|1.3276
18:08:08|1.3296
18:08:09|1.3296
18:08:11|1.3275
18:08:12|1.3275
18:08:12|1.3296
18:08:13|1.3296
18:08:15|1.3296
18:08:15|1.3276
18:08:17|1.3275
18:08:18|1.3274
18:08:19|1.3274
18:08:20|1.3296
18:08:21|1.3296
18:08:22|1.3261
18:08:23|1.3261
18:08:24|1.3262
18:08:25|1.323
18:08:27|1.323
18:08:27|1.323
18:08:28|1.323
18:08:29|1.323
18:08:30|1.323
18:08:31|1.323
18:08:32|1.326
18:08:33|1.326
18:08:34|1.324
18:08:35|1.324
18:08:36|1.324
18:08:37|1.3262
18:08:38|1.3262
18:08:39|1.3262
18:08:40|1.3296
18:08:42|1.3262
18:08:43|1.3262
18:08:43|1.3262
18:08:44|1.3293
18:08:46|1.3293
18:08:47|1.3247
18:08:47|1.3291
18:08:48|1.3292
18:08:50|1.3292
18:08:51|1.3262
18:08:51|1.3286
18:08:52|1.3286
18:08:54|1.3286
18:08:54|1.3286
18:08:55|1.3286
18:08:56|1.3286
18:08:57|1.329
18:08:58|1.329
18:08:59|1.329
18:09:00|1.3245
18:09:02|1.3287
18:09:03|1.3287
18:09:04|1.3242
18:09:05|1.3242
18:09:06|1.3242
18:09:07|1.3242
18:09:08|1.3242
18:09:09|1.3253
18:09:10|1.3286
18:09:11|1.3286
18:09:12|1.3284
18:09:13|1.3284
18:09:14|1.3284
18:09:15|1.3254
18:09:16|1.3254
18:09:17|1.3253
18:09:18|1.328
18:09:19|1.3281
18:09:20|1.328
18:09:21|1.328
18:09:22|1.328
18:09:23|1.3173
18:09:25|1.3205
18:09:26|1.3205
18:09:26|1.3205
18:09:27|1.3204
18:09:28|1.3203
18:09:30|1.3203
18:09:31|1.3203
18:09:32|1.3203
18:09:33|1.3202
18:09:34|1.3205
18:09:35|1.3208
18:09:36|1.3208
18:09:37|1.3208
18:09:38|1.3237
18:09:39|1.3237
18:09:40|1.317
18:09:41|1.3195
18:09:42|1.3195
18:09:43|1.3195
18:09:44|1.3195
18:09:45|1.3194
18:09:46|1.3194
18:09:47|1.3186
18:09:48|1.3186
18:09:49|1.3186
18:09:50|1.3186
18:09:51|1.3186
18:09:52|1.3186
18:09:53|1.3186
18:09:54|1.3186
18:09:55|1.3186
18:09:56|1.3184
18:09:57|1.3184
18:09:58|1.3184
18:09:59|1.3143
18:10:00|1.3143
18:10:01|1.3143
18:10:02|1.3143
18:10:03|1.3158
18:10:04|1.3099
18:10:05|1.3099
18:10:06|1.3099
18:10:07|1.3099
18:10:08|1.3128
18:10:09|1.3136
18:10:10|1.3136
18:10:11|1.3136
18:10:12|1.3136
18:10:13|1.3136
18:10:14|1.3136
18:10:15|1.3136
18:10:16|1.3136
18:10:17|1.3136
18:10:18|1.3136
18:10:19|1.3136
18:10:20|1.3136
18:10:21|1.314
18:10:22|1.314
18:10:23|1.31
18:10:24|1.31
18:10:25|1.31
18:10:27|1.31
18:10:27|1.31
18:10:28|1.31
18:10:29|1.31
18:10:30|1.3135
18:10:31|1.3094
18:10:33|1.3136
18:10:33|1.3136
18:10:34|1.3136
18:10:36|1.3101
18:10:37|1.3101
18:10:38|1.3101
18:10:38|1.3101
18:10:40|1.3101
18:10:41|1.3101
18:10:41|1.3135
18:10:43|1.3134
18:10:43|1.3134
18:10:45|1.3134
18:10:46|1.3097
18:10:47|1.3101
18:10:48|1.313
18:10:49|1.313
18:10:50|1.313
18:10:51|1.313
18:10:52|1.313
18:10:52|1.313
18:10:54|1.313
18:10:55|1.313
18:10:56|1.313
18:10:57|1.313
18:10:58|1.313
18:10:59|1.313
18:11:00|1.3139
18:11:01|1.3139
18:11:02|1.3139
18:11:03|1.3139
18:11:04|1.3096
18:11:05|1.3096
18:11:06|1.3096
18:11:07|1.313
18:11:08|1.313
18:11:09|1.313
18:11:10|1.313
18:11:11|1.313
18:11:12|1.3149
18:11:13|1.3123
18:11:14|1.3123
18:11:15|1.3123
18:11:16|1.3123
18:11:17|1.3123
18:11:18|1.315
18:11:19|1.3185
18:11:20|1.3149
18:11:21|1.3125
18:11:22|1.3125
18:11:23|1.3125
18:11:24|1.3125
18:11:25|1.3125
18:11:26|1.3126
18:11:28|1.3126
18:11:28|1.3125
18:11:29|1.3125
18:11:30|1.3166
18:11:31|1.3125
18:11:32|1.3125
18:11:33|1.3125
18:11:34|1.3125
18:11:35|1.3125
18:11:37|1.3125
18:11:38|1.3125
18:11:39|1.3125
18:11:39|1.3125
18:11:40|1.3125
18:11:41|1.3157
18:11:42|1.3157
18:11:44|1.3157
18:11:44|1.3125
18:11:45|1.3125
18:11:46|1.3202
18:11:48|1.3294
18:11:48|1.3292
18:11:49|1.3292
18:11:50|1.3292
18:11:51|1.3292
18:11:53|1.3292
18:11:53|1.3244
18:11:54|1.3244
18:11:55|1.3244
18:11:56|1.3244
18:11:57|1.3244
18:11:58|1.3244
18:11:59|1.3244
18:12:00|1.3244
18:12:02|1.3244
18:12:02|1.3287
18:12:03|1.3287
18:12:05|1.3287
18:12:05|1.3287
18:12:06|1.3287
18:12:07|1.3253
18:12:08|1.3253
18:12:09|1.3253
18:12:10|1.3253
18:12:11|1.3294
18:12:12|1.3294
18:12:13|1.3294
18:12:14|1.3294
18:12:15|1.3293
18:12:16|1.3293
18:12:17|1.3293
18:12:18|1.3293
18:12:19|1.3293
18:12:20|1.3293
18:12:22|1.33
18:12:22|1.3293
18:12:23|1.3293
18:12:24|1.3293
18:12:25|1.3293
18:12:27|1.3326
18:12:28|1.3326
18:12:29|1.3326
18:12:30|1.3326
18:12:31|1.33
18:12:32|1.33
18:12:33|1.34
18:12:34|1.3402
18:12:35|1.3421
18:12:36|1.3402
18:12:36|1.3402
18:12:38|1.3402
18:12:39|1.343
18:12:40|1.343
18:12:41|1.343
18:12:42|1.349
18:12:43|1.349
18:12:44|1.349
18:12:45|1.349
18:12:46|1.3441
18:12:47|1.3479
18:12:48|1.344
18:12:49|1.344
18:12:50|1.3479
18:12:51|1.3444
18:12:51|1.3444
18:12:53|1.3444
18:12:54|1.3479
18:12:55|1.3429
18:12:56|1.3429
18:12:57|1.3402
18:12:57|1.3406
18:12:59|1.3406
18:13:00|1.3413
18:13:00|1.345
18:13:02|1.345
18:13:03|1.345
18:13:04|1.345
18:13:05|1.345
18:13:06|1.3412
18:13:07|1.3412
18:13:08|1.3412
18:13:09|1.3444
18:13:10|1.34
18:13:11|1.3382
18:13:12|1.3369
18:13:13|1.3344
18:13:14|1.3344
18:13:15|1.3302
18:13:15|1.3302
18:13:17|1.3302
18:13:18|1.3302
18:13:18|1.3291
18:13:20|1.3291
18:13:20|1.3291
18:13:22|1.3291
18:13:23|1.3302
18:13:23|1.3291
18:13:24|1.3259
18:13:26|1.3301
18:13:26|1.3303
18:13:28|1.3295
18:13:29|1.3232
18:13:31|1.3256
18:13:31|1.3209
18:13:32|1.3209
18:13:33|1.3263
18:13:34|1.339
18:13:35|1.3395
18:13:36|1.3395
18:13:37|1.3395
18:13:38|1.3395
18:13:39|1.3407
18:13:40|1.3407
18:13:41|1.34
18:13:42|1.3408
18:13:43|1.3379
18:13:44|1.3379
18:13:45|1.3379
18:13:46|1.3379
18:13:47|1.3415
18:13:48|1.3415
18:13:49|1.34
18:13:50|1.34
18:13:51|1.34
18:13:52|1.3449
18:13:53|1.3447
18:13:54|1.3402
18:13:55|1.3402
18:13:56|1.3402
18:13:57|1.3402
18:13:58|1.3402
18:13:59|1.3447
18:14:00|1.3447
18:14:01|1.3447
18:14:02|1.3447
18:14:03|1.3447
18:14:04|1.3445
18:14:05|1.3445
18:14:06|1.3448
18:14:07|1.3448
18:14:08|1.3448
18:14:09|1.3448
18:14:10|1.3414
18:14:11|1.3491
18:14:12|1.3452
18:14:13|1.3451
18:14:14|1.3494
18:14:15|1.3498
18:14:16|1.3498
18:14:17|1.3466
18:14:18|1.3466
18:14:19|1.3466
18:14:20|1.3468
18:14:21|1.351
18:14:22|1.351
18:14:23|1.3498
18:14:24|1.3514
18:14:25|1.3514
18:14:26|1.3514
18:14:27|1.3479
18:14:29|1.3479
18:14:30|1.3479
18:14:31|1.3479
18:14:32|1.3476
18:14:33|1.3448
18:14:34|1.3449
18:14:35|1.3448
18:14:36|1.3448
18:14:37|1.3448
18:14:38|1.3448
18:14:39|1.3449
18:14:40|1.3449
18:14:41|1.3449
18:14:42|1.3449
18:14:43|1.3449
18:14:44|1.3449
18:14:46|1.3478
18:14:46|1.3513
18:14:47|1.3513
18:14:48|1.3513
18:14:49|1.3513
18:14:50|1.3513
18:14:51|1.3513
18:14:52|1.3456
18:14:53|1.3321
18:14:54|1.3266
18:14:55|1.3287
18:14:56|1.3353
18:14:57|1.3353
18:14:58|1.3354
18:14:59|1.3354
18:15:00|1.3354
18:15:02|1.3357
18:15:03|1.3357
18:15:03|1.3316
18:15:04|1.3376
18:15:05|1.3376
18:15:07|1.3326
18:15:07|1.3326
18:15:09|1.3376
18:15:09|1.3377
18:15:10|1.3377
18:15:12|1.3341
18:15:13|1.3341
18:15:14|1.334
18:15:15|1.3341
18:15:15|1.3341
18:15:17|1.3382
18:15:17|1.3382
18:15:19|1.3379
18:15:19|1.3379
18:15:21|1.3379
18:15:22|1.3379
18:15:23|1.3379
18:15:23|1.3342
18:15:24|1.3342
18:15:26|1.3342
18:15:27|1.3342
18:15:27|1.3342
18:15:29|1.3342
18:15:30|1.3342
18:15:31|1.3342
18:15:32|1.3379
18:15:33|1.3407
18:15:35|1.3417
18:15:35|1.3407
18:15:36|1.3407
18:15:38|1.344
18:15:38|1.344
18:15:39|1.344
18:15:40|1.344
18:15:41|1.3466
18:15:42|1.3466
18:15:43|1.3473
18:15:44|1.3473
18:15:45|1.3473
18:15:47|1.3428
18:15:47|1.344
18:15:48|1.344
18:15:49|1.344
18:15:50|1.344
18:15:51|1.3433
18:15:52|1.3434
18:15:53|1.3434
18:15:54|1.3434
18:15:55|1.3469
18:15:56|1.3469
18:15:58|1.3469
18:15:58|1.3467
18:15:59|1.3467
18:16:00|1.3467
18:16:01|1.3467
18:16:03|1.3467
18:16:03|1.3467
18:16:04|1.3428
18:16:05|1.3428
18:16:06|1.3442
18:16:07|1.3442
18:16:08|1.3442
18:16:09|1.3443
18:16:10|1.3443
18:16:11|1.3443
18:16:12|1.3443
18:16:14|1.3443
18:16:14|1.3443
18:16:15|1.3443
18:16:16|1.3443
18:16:17|1.3441
18:16:19|1.3441
18:16:19|1.3441
18:16:20|1.3441
18:16:21|1.3441
18:16:22|1.3439
18:16:23|1.3439
18:16:24|1.3439
18:16:25|1.3439
18:16:26|1.3439
18:16:27|1.3439
18:16:28|1.3472
18:16:29|1.3471
18:16:31|1.3499
18:16:32|1.3447
18:16:33|1.3447
18:16:34|1.3447
18:16:35|1.3447
18:16:36|1.3492
18:16:37|1.3492
18:16:38|1.3492
18:16:39|1.3492
18:16:40|1.3493
18:16:41|1.3494
18:16:42|1.3531
18:16:43|1.3531
18:16:44|1.3531
18:16:45|1.3493
18:16:46|1.3493
18:16:47|1.3493
18:16:48|1.3529
18:16:49|1.3529
18:16:50|1.3529
18:16:51|1.3465
18:16:52|1.3495
18:16:53|1.3495
18:16:54|1.3495
18:16:55|1.3524
18:16:56|1.3524
18:16:57|1.3524
18:16:58|1.3494
18:16:59|1.3494
18:17:00|1.3542
18:17:01|1.3524
18:17:02|1.3524
18:17:03|1.3524
18:17:04|1.3524
18:17:05|1.3543
18:17:06|1.3543
18:17:07|1.3543
18:17:08|1.3524
18:17:09|1.3524
18:17:10|1.3543
18:17:11|1.3543
18:17:12|1.3543
18:17:13|1.3543
18:17:14|1.3523
18:17:15|1.3523
18:17:16|1.3523
18:17:17|1.3523
18:17:18|1.3523
18:17:19|1.349
18:17:20|1.3494
18:17:21|1.3515
18:17:22|1.3515
18:17:23|1.3513
18:17:24|1.3452
18:17:25|1.3452
18:17:26|1.3503
18:17:27|1.3503
18:17:28|1.3503
18:17:29|1.3515
18:17:30|1.3522
18:17:32|1.3538
18:17:33|1.347
18:17:34|1.3454
18:17:35|1.3411
18:17:36|1.3467
18:17:37|1.3467
18:17:38|1.3471
18:17:39|1.347
18:17:40|1.347
18:17:41|1.3473
18:17:42|1.3473
18:17:43|1.3473
18:17:44|1.35
18:17:45|1.35
18:17:46|1.35
18:17:47|1.35
18:17:48|1.35
18:17:49|1.3499
18:17:50|1.3499
18:17:51|1.3527
18:17:52|1.353
18:17:53|1.353
18:17:54|1.3469
18:17:55|1.3469
18:17:56|1.3469
18:17:57|1.3469
18:17:58|1.3531
18:17:59|1.3531
18:18:00|1.354
18:18:01|1.3555
18:18:02|1.3564
18:18:03|1.3538
18:18:04|1.358
18:18:05|1.3565
18:18:06|1.3565
18:18:07|1.3565
18:18:08|1.3535
18:18:09|1.3535
18:18:10|1.3534
18:18:11|1.3535
18:18:12|1.3535
18:18:13|1.3534
18:18:14|1.3534
18:18:15|1.3533
18:18:16|1.3533
18:18:17|1.3533
18:18:18|1.3533
18:18:19|1.3533
18:18:20|1.3533
18:18:21|1.3534
18:18:22|1.3534
18:18:23|1.3534
18:18:24|1.356
18:18:25|1.3533
18:18:26|1.3533
18:18:27|1.3533
18:18:28|1.3533
18:18:29|1.3533
18:18:30|1.3533
18:18:31|1.3588
18:18:32|1.354
18:18:34|1.354
18:18:34|1.3544
18:18:36|1.3544
18:18:36|1.3544
18:18:37|1.3544
18:18:38|1.3545
18:18:40|1.3545
18:18:41|1.3545
18:18:42|1.3545
18:18:42|1.3587
18:18:43|1.3587
18:18:45|1.3552
18:18:46|1.3552
18:18:46|1.3553
18:18:48|1.355
18:18:49|1.3544
18:18:50|1.3536
18:18:51|1.3536
18:18:52|1.3536
18:18:53|1.3536
18:18:54|1.3536
18:18:55|1.3536
18:18:56|1.3502
18:18:57|1.3502
18:18:58|1.3502
18:18:59|1.35
18:19:00|1.35
18:19:01|1.3501
18:19:02|1.355
18:19:03|1.355
18:19:04|1.3502
18:19:05|1.3502
18:19:06|1.3502
18:19:07|1.3543
18:19:08|1.3543
18:19:09|1.3543
18:19:10|1.3501
18:19:11|1.3501
18:19:12|1.3501
18:19:13|1.3501
18:19:14|1.3501
18:19:15|1.3501
18:19:16|1.3501
18:19:17|1.3501
18:19:18|1.3501
18:19:19|1.35
18:19:20|1.35
18:19:21|1.35
18:19:22|1.35
18:19:23|1.35
18:19:24|1.35
18:19:25|1.35
18:19:26|1.35
18:19:27|1.35
18:19:28|1.35
18:19:29|1.35
18:19:30|1.35
18:19:31|1.35
18:19:32|1.35
18:19:33|1.35
18:19:34|1.35
18:19:35|1.35
18:19:37|1.3515
18:19:37|1.3515
18:19:38|1.3515
18:19:39|1.3515
18:19:40|1.3515
18:19:41|1.3515
18:19:42|1.3515
18:19:43|1.3515
18:19:44|1.3515
18:19:45|1.3514
18:19:46|1.3514
18:19:47|1.35
18:19:48|1.35
18:19:49|1.35
18:19:50|1.35
18:19:51|1.35
18:19:52|1.35
18:19:53|1.3538
18:19:54|1.3538
18:19:55|1.3538
18:19:56|1.3538
18:19:57|1.3538
18:19:58|1.3538
18:19:59|1.3538
18:20:01|1.3538
18:20:02|1.3538
18:20:03|1.3532
18:20:04|1.3503
18:20:05|1.3502
18:20:05|1.3502
18:20:07|1.3502
18:20:07|1.3533
18:20:08|1.3533
18:20:10|1.3533
18:20:11|1.3533
18:20:11|1.3533
18:20:12|1.3504
18:20:14|1.3504
18:20:14|1.3501
18:20:15|1.3501
18:20:16|1.3501
18:20:17|1.3501
18:20:18|1.3501
18:20:19|1.3501
18:20:21|1.3533
18:20:21|1.3533
18:20:22|1.3533
18:20:23|1.3533
18:20:25|1.3533
18:20:25|1.3533
18:20:27|1.3533
18:20:27|1.3533
18:20:28|1.3533
18:20:29|1.3533
18:20:30|1.3528
18:20:31|1.3528
18:20:32|1.3523
18:20:33|1.3533
18:20:35|1.352
18:20:36|1.352
18:20:37|1.352
18:20:38|1.352
18:20:40|1.3533
18:20:40|1.352
18:20:41|1.3533
18:20:42|1.3533
18:20:43|1.3533
18:20:44|1.3533
18:20:45|1.353
18:20:46|1.353
18:20:47|1.353
18:20:48|1.353
18:20:49|1.353
18:20:50|1.353
18:20:51|1.353
18:20:52|1.3502
18:20:53|1.3502
18:20:54|1.3502
18:20:55|1.3506
18:20:56|1.3531
18:20:57|1.3531
18:20:58|1.3531
18:20:59|1.3531
18:21:00|1.3502
18:21:01|1.3524
18:21:02|1.3506
18:21:03|1.3506
18:21:04|1.352
18:21:05|1.352
18:21:07|1.352
18:21:07|1.352
18:21:09|1.352
18:21:09|1.352
18:21:11|1.352
18:21:11|1.352
18:21:12|1.352
18:21:14|1.3521
18:21:14|1.352
18:21:15|1.352
18:21:16|1.352
18:21:17|1.3533
18:21:18|1.3533
18:21:19|1.352
18:21:21|1.352
18:21:22|1.352
18:21:22|1.352
18:21:24|1.352
18:21:24|1.352
18:21:26|1.352
18:21:26|1.352
18:21:27|1.352
18:21:28|1.352
18:21:29|1.352
18:21:30|1.352
18:21:31|1.352
18:21:32|1.352
18:21:33|1.352
18:21:35|1.352
18:21:35|1.3518
18:21:37|1.3518
18:21:38|1.3518
18:21:39|1.3506
18:21:40|1.3506
18:21:41|1.3506
18:21:42|1.3506
18:21:43|1.3506
18:21:44|1.3506
18:21:45|1.3506
18:21:46|1.3506
18:21:47|1.3506
18:21:48|1.3506
18:21:49|1.3513
18:21:50|1.3513
18:21:51|1.3513
18:21:52|1.3513
18:21:53|1.3513
18:21:55|1.3513
18:21:55|1.3513
18:21:56|1.3513
18:21:57|1.3513
18:21:58|1.3513
18:21:59|1.3513
18:22:00|1.3513
18:22:01|1.3513
18:22:02|1.3513
18:22:03|1.3513
18:22:04|1.347
18:22:05|1.3413
18:22:06|1.3425
18:22:07|1.3425
18:22:08|1.3425
18:22:09|1.3425
18:22:10|1.3484
18:22:11|1.3484
18:22:12|1.3484
18:22:13|1.3484
18:22:14|1.3484
18:22:15|1.3484
18:22:16|1.3484
18:22:17|1.3484
18:22:18|1.3484
18:22:19|1.3484
18:22:20|1.3484
18:22:21|1.3463
18:22:22|1.3463
18:22:24|1.3463
18:22:25|1.3463
18:22:25|1.3458
18:22:26|1.3458
18:22:27|1.3435
18:22:29|1.3431
18:22:29|1.3431
18:22:31|1.3458
18:22:31|1.3458
18:22:32|1.3436
18:22:33|1.3436
18:22:35|1.3436
18:22:35|1.3436
18:22:37|1.3468
18:22:38|1.3468
18:22:39|1.3469
18:22:40|1.3469
18:22:41|1.3469
18:22:42|1.3469
18:22:43|1.3469
18:22:44|1.3469
18:22:45|1.3473
18:22:46|1.3473
18:22:47|1.3468
18:22:48|1.3455
18:22:49|1.3455
18:22:50|1.3455
18:22:51|1.3455
18:22:52|1.3455
18:22:53|1.3425
18:22:54|1.3451
18:22:55|1.3451
18:22:56|1.3413
18:22:57|1.3411
18:22:58|1.3389
18:22:59|1.3381
18:23:00|1.3359
18:23:01|1.344
18:23:02|1.3334
18:23:03|1.3334
18:23:04|1.3334
18:23:05|1.3334
18:23:06|1.3344
18:23:07|1.3334
18:23:08|1.3334
18:23:09|1.3334
18:23:10|1.3334
18:23:11|1.3334
18:23:12|1.3334
18:23:13|1.3334
18:23:14|1.3334
18:23:15|1.3387
18:23:16|1.3343
18:23:17|1.3343
18:23:18|1.3343
18:23:19|1.3334
18:23:20|1.3334
18:23:21|1.3399
18:23:22|1.3399
18:23:23|1.3399
18:23:24|1.3399
18:23:25|1.3397
18:23:26|1.3365
18:23:27|1.3365
18:23:28|1.3365
18:23:29|1.3397
18:23:30|1.3397
18:23:31|1.3377
18:23:32|1.3377
18:23:33|1.3377
18:23:34|1.3377
18:23:35|1.3377
18:23:36|1.3377
18:23:37|1.3377
18:23:38|1.3377
18:23:40|1.3377
18:23:40|1.3377
18:23:42|1.3377
18:23:43|1.3377
18:23:43|1.3377
18:23:45|1.3377
18:23:46|1.3377
18:23:47|1.3377
18:23:47|1.3397
18:23:49|1.3397
18:23:49|1.339
18:23:51|1.339
18:23:51|1.339
18:23:53|1.339
18:23:54|1.3393
18:23:55|1.3431
18:23:56|1.3431
18:23:57|1.3431
18:23:58|1.3431
18:23:59|1.338
18:24:00|1.3429
18:24:01|1.342
18:24:02|1.3418
18:24:03|1.337
18:24:04|1.3356
18:24:05|1.3356
18:24:06|1.3345
18:24:07|1.3345
18:24:08|1.3345
18:24:09|1.3345
18:24:10|1.3345
18:24:11|1.337
18:24:12|1.337
18:24:13|1.337
18:24:14|1.338
18:24:15|1.3346
18:24:16|1.3346
18:24:17|1.3346
18:24:18|1.338
18:24:19|1.3345
18:24:20|1.3345
18:24:21|1.3345
18:24:22|1.3345
18:24:23|1.3345
18:24:24|1.3345
18:24:25|1.3345
18:24:26|1.3345
18:24:27|1.3345
18:24:28|1.3345
18:24:29|1.3377
18:24:30|1.3377
18:24:31|1.3377
18:24:32|1.3377
18:24:33|1.3377
18:24:34|1.3377
18:24:35|1.3377
18:24:36|1.3405
18:24:37|1.3373
18:24:38|1.3352
18:24:40|1.3352
18:24:41|1.3352
18:24:41|1.3352
18:24:43|1.3373
18:24:43|1.3373
18:24:45|1.3397
18:24:46|1.3397
18:24:47|1.3397
18:24:48|1.3397
18:24:48|1.3397
18:24:50|1.3397
18:24:50|1.3397
18:24:51|1.3397
18:24:53|1.3397
18:24:54|1.3397
18:24:55|1.3397
18:24:56|1.3397
18:24:57|1.3397
18:24:58|1.3397
18:24:59|1.3397
18:25:00|1.3397
18:25:01|1.3397
18:25:02|1.3397
18:25:03|1.3397
18:25:04|1.3384
18:25:05|1.3384
18:25:06|1.3384
18:25:07|1.3365
18:25:08|1.3399
18:25:09|1.3399
18:25:10|1.3399
18:25:11|1.3399
18:25:12|1.3399
18:25:13|1.3399
18:25:14|1.3399
18:25:15|1.3399
18:25:16|1.3399
18:25:17|1.3399
18:25:18|1.3399
18:25:19|1.3399
18:25:20|1.3399
18:25:21|1.3399
18:25:22|1.3399
18:25:23|1.3399
18:25:24|1.3399
18:25:25|1.3399
18:25:26|1.3366
18:25:27|1.3366
18:25:28|1.3366
18:25:29|1.3366
18:25:30|1.3366
18:25:31|1.3366
18:25:32|1.3366
18:25:33|1.3366
18:25:34|1.3366
18:25:35|1.3366
18:25:36|1.3366
18:25:37|1.3397
18:25:38|1.3397
18:25:39|1.3397
18:25:41|1.3397
18:25:41|1.3397
18:25:42|1.3397
18:25:43|1.3397
18:25:45|1.3397
18:25:46|1.3359
18:25:47|1.3359
18:25:48|1.3359
18:25:49|1.3359
18:25:50|1.3359
18:25:51|1.3359
18:25:52|1.3359
18:25:53|1.3359
18:25:54|1.3397
18:25:55|1.3397
18:25:56|1.3397
18:25:57|1.3397
18:25:58|1.3397
18:25:59|1.3397
18:26:00|1.3381
18:26:01|1.3397
18:26:01|1.3397
18:26:03|1.3397
18:26:03|1.3397
18:26:04|1.3387
18:26:06|1.3387
18:26:07|1.3387
18:26:08|1.3384
18:26:09|1.3384
18:26:10|1.3384
18:26:11|1.3427
18:26:12|1.3427
18:26:13|1.3427
18:26:14|1.3427
18:26:15|1.3427
18:26:16|1.3427
18:26:17|1.3426
18:26:18|1.3384
18:26:19|1.3384
18:26:20|1.3426
18:26:21|1.3437
18:26:22|1.3437
18:26:23|1.3437
18:26:24|1.3437
18:26:25|1.3437
18:26:26|1.3437
18:26:27|1.3437
18:26:28|1.3448
18:26:29|1.3448
18:26:30|1.3449
18:26:31|1.3437
18:26:32|1.3437
18:26:33|1.3437
18:26:34|1.3437
18:26:35|1.3437
18:26:36|1.3437
18:26:37|1.3411
18:26:38|1.3411
18:26:39|1.3411
18:26:40|1.3415
18:26:41|1.3415
18:26:42|1.3415
18:26:44|1.3415
18:26:44|1.3415
18:26:45|1.3415
18:26:46|1.3456
18:26:47|1.3456
18:26:48|1.3417
18:26:49|1.3417
18:26:50|1.3417
18:26:51|1.3417
18:26:52|1.3417
18:26:53|1.3417
18:26:54|1.3417
18:26:55|1.3417
18:26:56|1.3417
18:26:57|1.3457
18:26:58|1.3457
18:26:59|1.3457
18:27:00|1.3457
18:27:01|1.3457
18:27:02|1.3457
18:27:03|1.3457
18:27:05|1.3457
18:27:05|1.3457
18:27:07|1.3457
18:27:07|1.3457
18:27:08|1.3461
18:27:10|1.3461
18:27:11|1.3461
18:27:11|1.3461
18:27:12|1.3461
18:27:13|1.3461
18:27:15|1.3461
18:27:16|1.3461
18:27:16|1.3461
18:27:18|1.3461
18:27:19|1.3461
18:27:20|1.3461
18:27:21|1.3461
18:27:21|1.3461
18:27:22|1.3461
18:27:24|1.3385
18:27:25|1.3385
18:27:26|1.3385
18:27:26|1.3385
18:27:28|1.3385
18:27:29|1.3397
18:27:30|1.3397
18:27:31|1.3397
18:27:32|1.3398
18:27:32|1.3398
18:27:33|1.3398
18:27:35|1.3406
18:27:36|1.3406
18:27:36|1.3406
18:27:38|1.3406
18:27:39|1.3406
18:27:39|1.3406
18:27:41|1.3406
18:27:42|1.3406
18:27:43|1.3407
18:27:44|1.3406
18:27:46|1.3411
18:27:47|1.3411
18:27:47|1.3411
18:27:48|1.3411
18:27:49|1.3411
18:27:50|1.3411
18:27:51|1.3411
18:27:53|1.3411
18:27:53|1.3411
18:27:54|1.3411
18:27:56|1.3411
18:27:56|1.3411
18:27:58|1.3411
18:27:58|1.3411
18:27:59|1.3411
18:28:00|1.3411
18:28:02|1.3411
18:28:02|1.3411
18:28:03|1.3411
18:28:04|1.3411
18:28:06|1.3411
18:28:06|1.3411
18:28:07|1.3411
18:28:09|1.3411
18:28:10|1.3411
18:28:11|1.3411
18:28:11|1.3411
18:28:13|1.3411
18:28:14|1.3411
18:28:15|1.3411
18:28:16|1.3363
18:28:17|1.3363
18:28:18|1.3363
18:28:19|1.3397
18:28:20|1.3397
18:28:21|1.3397
18:28:22|1.3392
18:28:23|1.3392
18:28:24|1.3392
18:28:25|1.3392
18:28:26|1.3392
18:28:27|1.3392
18:28:28|1.3392
18:28:29|1.3392
18:28:30|1.3392
18:28:31|1.3392
18:28:32|1.3392
18:28:33|1.3392
18:28:34|1.3441
18:28:35|1.3441
18:28:36|1.3441
18:28:37|1.3441
18:28:38|1.3441
18:28:39|1.3441
18:28:40|1.3441
18:28:41|1.3441
18:28:42|1.3441
18:28:43|1.3441
18:28:44|1.3432
18:28:46|1.3432
18:28:47|1.3432
18:28:47|1.3432
18:28:49|1.3432
18:28:50|1.3432
18:28:51|1.3432
18:28:52|1.3432
18:28:53|1.3432
18:28:54|1.3432
18:28:55|1.3432
18:28:55|1.3432
18:28:56|1.3432
18:28:58|1.3401
18:28:59|1.3401
18:29:00|1.3401
18:29:01|1.3401
18:29:02|1.3401
18:29:03|1.3401
18:29:04|1.3401
18:29:05|1.3401
18:29:06|1.342
18:29:06|1.342
18:29:08|1.342
18:29:08|1.342
18:29:10|1.342
18:29:10|1.342
18:29:12|1.342
18:29:12|1.342
18:29:14|1.342
18:29:15|1.342
18:29:16|1.34
18:29:17|1.34
18:29:18|1.34
18:29:18|1.34
18:29:19|1.34
18:29:21|1.34
18:29:22|1.3351
18:29:23|1.3351
18:29:24|1.3351
18:29:25|1.3351
18:29:26|1.3351
18:29:27|1.3351
18:29:28|1.3351
18:29:29|1.3351
18:29:30|1.336
18:29:31|1.3395
18:29:32|1.3395
18:29:33|1.3395
18:29:34|1.3395
18:29:35|1.3395
18:29:36|1.3395
18:29:37|1.3395
18:29:38|1.3395
18:29:39|1.3395
18:29:40|1.3395
18:29:41|1.3395
18:29:42|1.339
18:29:43|1.3398
18:29:44|1.3398
18:29:46|1.3398
18:29:46|1.3398
18:29:47|1.3398
18:29:48|1.3398
18:29:49|1.3398
18:29:50|1.3368
18:29:51|1.3368
18:29:52|1.3368
18:29:53|1.3368
18:29:55|1.3368
18:29:56|1.3368
18:29:56|1.3368
18:29:57|1.3368
18:29:59|1.3368
18:29:59|1.3368
18:30:01|1.3369
18:30:02|1.3369
18:30:03|1.3369
18:30:04|1.3368
18:30:05|1.3369
18:30:05|1.3368
18:30:07|1.3368
18:30:07|1.3368
18:30:09|1.3368
18:30:10|1.3368
18:30:10|1.3368
18:30:11|1.3359
18:30:13|1.3359
18:30:14|1.3388
18:30:14|1.3388
18:30:15|1.3388
18:30:17|1.3388
18:30:17|1.3388
18:30:18|1.3388
18:30:20|1.3389
18:30:20|1.3389
18:30:21|1.3389
18:30:22|1.3389
18:30:23|1.3389
18:30:24|1.3389
18:30:26|1.3389
18:30:27|1.3389
18:30:27|1.3389
18:30:28|1.3389
18:30:29|1.3389
18:30:31|1.3389
18:30:31|1.3389
18:30:32|1.3381
18:30:33|1.3381
18:30:34|1.3381
18:30:36|1.3381
18:30:36|1.3386
18:30:38|1.3386
18:30:38|1.3381
18:30:39|1.3381
18:30:40|1.3381
18:30:41|1.338
18:30:42|1.338
18:30:44|1.338
18:30:45|1.338
18:30:46|1.338
18:30:47|1.3387
18:30:48|1.3387
18:30:49|1.3387
18:30:50|1.3387
18:30:51|1.3345
18:30:52|1.3345
18:30:53|1.3345
18:30:54|1.3371
18:30:55|1.3324
18:30:56|1.3324
18:30:58|1.3362
18:30:58|1.336
18:31:00|1.336
18:31:00|1.336
18:31:01|1.3323
18:31:03|1.3323
18:31:04|1.3323
18:31:05|1.3323
18:31:06|1.3323
18:31:07|1.3305
18:31:08|1.3305
18:31:09|1.3305
18:31:10|1.3305
18:31:11|1.3349
18:31:12|1.3349
18:31:13|1.3349
18:31:14|1.3398
18:31:15|1.3398
18:31:16|1.3398
18:31:17|1.3398
18:31:18|1.3398
18:31:19|1.3398
18:31:20|1.3358
18:31:21|1.3358
18:31:22|1.3333
18:31:23|1.3333
18:31:24|1.3333
18:31:25|1.3333
18:31:26|1.3389
18:31:27|1.3389
18:31:28|1.3389
18:31:29|1.3389
18:31:30|1.3389
18:31:31|1.3389
18:31:32|1.3389
18:31:33|1.3389
18:31:34|1.3389
18:31:35|1.3389
18:31:36|1.3371
18:31:37|1.3371
18:31:38|1.3371
18:31:39|1.3371
18:31:40|1.3371
18:31:41|1.3356
18:31:42|1.3356
18:31:43|1.3356
18:31:44|1.3356
18:31:45|1.3356
18:31:46|1.3356
18:31:48|1.3356
18:31:49|1.3356
18:31:49|1.3356
18:31:50|1.3341
18:31:52|1.3341
18:31:52|1.3341
18:31:53|1.33
18:31:54|1.3329
18:31:55|1.3329
18:31:57|1.3329
18:31:57|1.3326
18:31:59|1.3326
18:32:00|1.3326
18:32:00|1.3432
18:32:01|1.3482
18:32:03|1.352
18:32:04|1.352
18:32:04|1.3481
18:32:05|1.3481
18:32:06|1.3478
18:32:08|1.3478
18:32:09|1.3478
18:32:10|1.3481
18:32:11|1.3481
18:32:12|1.3481
18:32:13|1.3481
18:32:14|1.3498
18:32:15|1.3498
18:32:16|1.3498
18:32:17|1.3498
18:32:18|1.3498
18:32:19|1.3498
18:32:20|1.3498
18:32:21|1.3495
18:32:22|1.3495
18:32:23|1.3495
18:32:24|1.3495
18:32:25|1.3495
18:32:26|1.3494
18:32:27|1.3494
18:32:28|1.3494
18:32:29|1.3478
18:32:30|1.3478
18:32:32|1.3478
18:32:32|1.3478
18:32:33|1.3478
18:32:34|1.3478
18:32:36|1.3478
18:32:37|1.349
18:32:38|1.349
18:32:38|1.349
18:32:39|1.349
18:32:40|1.349
18:32:43|1.349
18:32:43|1.349
18:32:44|1.349
18:32:46|1.349
18:32:46|1.3454
18:32:47|1.3454
18:32:49|1.3453
18:32:50|1.339
18:32:51|1.339
18:32:51|1.339
18:32:53|1.3373
18:32:53|1.3373
18:32:54|1.3375
18:32:56|1.342
18:32:56|1.342
18:32:58|1.342
18:32:58|1.342
18:32:59|1.342
18:33:01|1.3438
18:33:02|1.3392
18:33:03|1.3392
18:33:04|1.3392
18:33:05|1.3392
18:33:06|1.3392
18:33:07|1.3392
18:33:08|1.3392
18:33:09|1.3392
18:33:10|1.3436
18:33:11|1.3436
18:33:12|1.3436
18:33:13|1.3436
18:33:14|1.3436
18:33:15|1.3436
18:33:16|1.3436
18:33:17|1.3436
18:33:18|1.3436
18:33:19|1.3436
18:33:20|1.3436
18:33:21|1.3436
18:33:22|1.3436
18:33:23|1.3408
18:33:24|1.3474
18:33:25|1.3474
18:33:26|1.3474
18:33:27|1.3474
18:33:28|1.3474
18:33:29|1.3474
18:33:30|1.3474
18:33:31|1.3436
18:33:32|1.3436
18:33:33|1.3436
18:33:34|1.3436
18:33:35|1.3466
18:33:36|1.3466
18:33:37|1.3466
18:33:38|1.3466
18:33:39|1.3466
18:33:40|1.3466
18:33:41|1.3466
18:33:42|1.3466
18:33:43|1.3466
18:33:44|1.3466
18:33:45|1.3466
18:33:46|1.3436
18:33:47|1.3398
18:33:49|1.3398
18:33:50|1.3397
18:33:50|1.3397
18:33:52|1.3391
18:33:52|1.3391
18:33:54|1.3391
18:33:55|1.3391
18:33:56|1.3391
18:33:57|1.3391
18:33:58|1.341
18:33:59|1.339
18:34:00|1.339
18:34:00|1.339
18:34:02|1.339
18:34:03|1.3329
18:34:04|1.3329
18:34:05|1.3329
18:34:06|1.3307
18:34:07|1.331
18:34:08|1.3364
18:34:09|1.3364
18:34:10|1.3364
18:34:11|1.335
18:34:12|1.335
18:34:13|1.3278
18:34:13|1.3278
18:34:15|1.3278
18:34:16|1.3278
18:34:17|1.3278
18:34:18|1.3278
18:34:19|1.3278
18:34:20|1.3249
18:34:20|1.3244
18:34:22|1.3243
18:34:23|1.3243
18:34:24|1.3243
18:34:25|1.3243
18:34:25|1.3217
18:34:27|1.3217
18:34:28|1.3217
18:34:29|1.3264
18:34:30|1.3264
18:34:30|1.3264
18:34:32|1.3218
18:34:33|1.3219
18:34:34|1.3258
18:34:35|1.3223
18:34:35|1.3223
18:34:36|1.325
18:34:37|1.325
18:34:38|1.3207
18:34:40|1.3219
18:34:41|1.3219
18:34:42|1.3219
18:34:43|1.3219
18:34:44|1.3219
18:34:44|1.3208
18:34:45|1.3208
18:34:47|1.3208
18:34:47|1.3208
18:34:49|1.3234
18:34:50|1.3234
18:34:51|1.3234
18:34:53|1.3234
18:34:53|1.3234
18:34:54|1.3234
18:34:55|1.3234
18:34:57|1.3234
18:34:58|1.3234
18:34:58|1.3234
18:34:59|1.3234
18:35:00|1.3234
18:35:02|1.3234
18:35:02|1.32
18:35:04|1.3226
18:35:04|1.3226
18:35:05|1.3226
18:35:06|1.3226
18:35:08|1.3226
18:35:08|1.3222
18:35:09|1.3222
18:35:11|1.3222
18:35:11|1.32
18:35:12|1.3207
18:35:13|1.3207
18:35:14|1.3207
18:35:16|1.3207
18:35:16|1.3207
18:35:18|1.32
18:35:18|1.32
18:35:19|1.32
18:35:20|1.3191
18:35:21|1.3191
18:35:22|1.3191
18:35:23|1.3165
18:35:25|1.317
18:35:26|1.317
18:35:26|1.317
18:35:27|1.3188
18:35:28|1.3188
18:35:29|1.3188
18:35:30|1.3186
18:35:32|1.3181
18:35:33|1.3173
18:35:34|1.3173
18:35:34|1.3173
18:35:36|1.3173
18:35:37|1.3171
18:35:37|1.3141
18:35:39|1.3141
18:35:39|1.3141
18:35:41|1.3141
18:35:41|1.3141
18:35:42|1.3141
18:35:43|1.3164
18:35:44|1.3141
18:35:46|1.3141
18:35:46|1.3142
18:35:48|1.3159
18:35:48|1.3159
18:35:50|1.3159
18:35:51|1.3159
18:35:52|1.3159
18:35:53|1.317
18:35:54|1.317
18:35:55|1.3163
18:35:56|1.3163
18:35:57|1.3163
18:35:58|1.3163
18:35:59|1.3163
18:36:00|1.3163
18:36:01|1.3163
18:36:02|1.3163
18:36:03|1.3163
18:36:04|1.3163
18:36:05|1.3162
18:36:06|1.3162
18:36:07|1.3163
18:36:08|1.3163
18:36:09|1.3163
18:36:10|1.3166
18:36:11|1.3166
18:36:12|1.3166
18:36:13|1.3166
18:36:14|1.3166
18:36:16|1.3166
18:36:16|1.3166
18:36:17|1.3166
18:36:18|1.3162
18:36:19|1.3162
18:36:21|1.3162
18:36:21|1.3162
18:36:23|1.3162
18:36:24|1.3162
18:36:24|1.3162
18:36:26|1.3162
18:36:26|1.3132
18:36:28|1.3132
18:36:28|1.3132
18:36:29|1.3154
18:36:30|1.3154
18:36:32|1.3154
18:36:32|1.3154
18:36:33|1.3154
18:36:34|1.3154
18:36:35|1.3154
18:36:37|1.3154
18:36:37|1.3155
18:36:38|1.3168
18:36:40|1.3168
18:36:40|1.3168
18:36:41|1.3199
18:36:42|1.3199
18:36:43|1.3199
18:36:45|1.3199
18:36:45|1.3202
18:36:46|1.3202
18:36:48|1.3202
18:36:48|1.3202
18:36:49|1.3249
18:36:51|1.3192
18:36:52|1.3192
18:36:53|1.3216
18:36:54|1.3216
18:36:56|1.3216
18:36:56|1.3216
18:36:57|1.3216
18:36:58|1.3216
18:36:59|1.3216
18:37:00|1.3158
18:37:01|1.3158
18:37:02|1.3158
18:37:03|1.3158
18:37:04|1.3158
18:37:05|1.3189
18:37:06|1.3189
18:37:07|1.3184
18:37:08|1.3184
18:37:09|1.3184
18:37:10|1.3184
18:37:11|1.3184
18:37:12|1.3189
18:37:13|1.3189
18:37:14|1.3189
18:37:15|1.316
18:37:16|1.316
18:37:17|1.3188
18:37:18|1.3189
18:37:19|1.3189
18:37:20|1.3189
18:37:21|1.3202
18:37:22|1.3202
18:37:23|1.3205
18:37:25|1.3205
18:37:25|1.3205
18:37:26|1.3205
18:37:27|1.3205
18:37:28|1.3197
18:37:29|1.3169
18:37:30|1.3184
18:37:31|1.3184
18:37:32|1.3184
18:37:33|1.3184
18:37:34|1.3184
18:37:35|1.3184
18:37:36|1.3184
18:37:37|1.3184
18:37:38|1.3208
18:37:39|1.3208
18:37:40|1.3214
18:37:41|1.3214
18:37:42|1.3214
18:37:43|1.3214
18:37:44|1.3214
18:37:45|1.3208
18:37:46|1.3208
18:37:48|1.3208
18:37:48|1.3208
18:37:49|1.3194
18:37:50|1.3194
18:37:52|1.3211
18:37:52|1.3211
18:37:54|1.3211
18:37:55|1.3211
18:37:56|1.3211
18:37:57|1.3211
18:37:58|1.3211
18:37:59|1.3211
18:38:00|1.3211
18:38:01|1.3211
18:38:02|1.3188
18:38:03|1.3193
18:38:04|1.3193
18:38:05|1.3193
18:38:06|1.3169
18:38:07|1.3169
18:38:08|1.3169
18:38:10|1.3169
18:38:10|1.3169
18:38:11|1.3169
18:38:12|1.3169
18:38:13|1.3169
18:38:14|1.3169
18:38:15|1.3188
18:38:16|1.3188
18:38:17|1.3188
18:38:18|1.3188
18:38:19|1.3188
18:38:20|1.3188
18:38:21|1.3188
18:38:22|1.3188
18:38:23|1.3187
18:38:24|1.3194
18:38:25|1.3194
18:38:26|1.321
18:38:27|1.321
18:38:28|1.321
18:38:29|1.3175
18:38:30|1.3175
18:38:31|1.3175
18:38:32|1.3175
18:38:33|1.3175
18:38:34|1.3175
18:38:35|1.3175
18:38:36|1.3175
18:38:37|1.3175
18:38:38|1.3198
18:38:39|1.3198
18:38:40|1.3169
18:38:41|1.3169
18:38:42|1.3169
18:38:43|1.3169
18:38:44|1.3169
18:38:45|1.3169
18:38:46|1.3164
18:38:47|1.3164
18:38:48|1.3164
18:38:49|1.3191
18:38:50|1.3193
18:38:51|1.3187
18:38:53|1.3187
18:38:54|1.3187
18:38:55|1.3206
18:38:56|1.3206
18:38:57|1.3206
18:38:58|1.3206
18:38:59|1.3206
18:39:00|1.3206
18:39:01|1.3204
18:39:02|1.3204
18:39:04|1.3187
18:39:04|1.3187
18:39:05|1.3187
18:39:06|1.3187
18:39:07|1.3187
18:39:08|1.3187
18:39:09|1.3187
18:39:10|1.3187
18:39:11|1.3187
18:39:12|1.3187
18:39:13|1.3187
18:39:14|1.3187
18:39:15|1.3187
18:39:16|1.3176
18:39:17|1.3176
18:39:18|1.3176
18:39:19|1.3176
18:39:20|1.3176
18:39:21|1.3176
18:39:22|1.3176
18:39:23|1.3176
18:39:24|1.3176
18:39:25|1.3175
18:39:26|1.3175
18:39:27|1.3182
18:39:28|1.3164
18:39:29|1.3164
18:39:30|1.3164
18:39:31|1.3164
18:39:32|1.3164
18:39:33|1.3164
18:39:34|1.3164
18:39:35|1.3164
18:39:36|1.3164
18:39:37|1.3175
18:39:38|1.3175
18:39:39|1.3175
18:39:40|1.3175
18:39:41|1.3178
18:39:42|1.3166
18:39:43|1.3205
18:39:44|1.3205
18:39:45|1.3205
18:39:46|1.3205
18:39:47|1.3205
18:39:48|1.3205
18:39:49|1.3205
18:39:50|1.3205
18:39:51|1.3206
18:39:52|1.3206
18:39:54|1.3206
18:39:55|1.3206
18:39:56|1.3206
18:39:57|1.3206
18:39:58|1.3206
18:39:59|1.3206
18:40:00|1.3211
18:40:01|1.3211
18:40:02|1.3211
18:40:03|1.3197
18:40:04|1.3197
18:40:05|1.3197
18:40:07|1.3197
18:40:07|1.3197
18:40:08|1.3197
18:40:09|1.3212
18:40:10|1.3212
18:40:11|1.3212
18:40:12|1.3211
18:40:13|1.3211
18:40:14|1.3211
18:40:15|1.3211
18:40:16|1.3211
18:40:17|1.3211
18:40:18|1.3225
18:40:19|1.3225
18:40:20|1.3225
18:40:21|1.3225
18:40:22|1.3225
18:40:23|1.3262
18:40:24|1.3262
18:40:26|1.3262
18:40:26|1.3262
18:40:27|1.3258
18:40:29|1.3258
18:40:29|1.3257
18:40:30|1.3257
18:40:31|1.3257
18:40:32|1.3257
18:40:33|1.3316
18:40:34|1.33
18:40:35|1.3289
18:40:36|1.3289
18:40:38|1.3289
18:40:38|1.3289
18:40:40|1.3289
18:40:41|1.3266
18:40:42|1.3297
18:40:42|1.326
18:40:43|1.3289
18:40:44|1.3264
18:40:45|1.3264
18:40:47|1.3288
18:40:47|1.3288
18:40:48|1.3288
18:40:50|1.3265
18:40:51|1.3286
18:40:52|1.3236
18:40:52|1.3277
18:40:53|1.3228
18:40:55|1.3228
18:40:56|1.3228
18:40:57|1.3228
18:40:58|1.3257
18:41:00|1.3257
18:41:00|1.3257
18:41:01|1.3211
18:41:03|1.3237
18:41:03|1.3237
18:41:04|1.3203
18:41:05|1.3205
18:41:07|1.3205
18:41:07|1.3201
18:41:08|1.3201
18:41:09|1.3233
18:41:10|1.317
18:41:12|1.317
18:41:13|1.3201
18:41:14|1.3201
18:41:14|1.3201
18:41:15|1.3201
18:41:16|1.3201
18:41:18|1.3201
18:41:18|1.3201
18:41:19|1.3174
18:41:20|1.3236
18:41:21|1.3236
18:41:23|1.3236
18:41:23|1.3236
18:41:24|1.3236
18:41:26|1.3236
18:41:26|1.3236
18:41:28|1.3236
18:41:28|1.3236
18:41:29|1.3236
18:41:30|1.3236
18:41:31|1.3224
18:41:32|1.3224
18:41:34|1.3215
18:41:34|1.3215
18:41:35|1.3215
18:41:36|1.3215
18:41:37|1.3215
18:41:38|1.3215
18:41:39|1.318
18:41:40|1.318
18:41:41|1.318
18:41:43|1.318
18:41:43|1.3178
18:41:45|1.3208
18:41:45|1.3208
18:41:46|1.3208
18:41:47|1.3208
18:41:48|1.3208
18:41:49|1.3208
18:41:51|1.3208
18:41:52|1.3178
18:41:53|1.3178
18:41:54|1.3178
18:41:54|1.3178
18:41:56|1.3208
18:41:57|1.3208
18:41:58|1.3208
18:41:59|1.3216
18:42:00|1.3178
18:42:01|1.3178
18:42:02|1.3178
18:42:03|1.3178
18:42:04|1.3178
18:42:05|1.3178
18:42:06|1.3178
18:42:07|1.3178
18:42:08|1.3199
18:42:09|1.3176
18:42:10|1.3176
18:42:11|1.3176
18:42:12|1.3178
18:42:13|1.3178
18:42:14|1.3178
18:42:15|1.3178
18:42:16|1.3178
18:42:17|1.3178
18:42:18|1.3178
18:42:19|1.3178
18:42:20|1.3177
18:42:21|1.3181
18:42:22|1.3176
18:42:23|1.3189
18:42:24|1.3189
18:42:25|1.3171
18:42:26|1.3171
18:42:27|1.3189
18:42:28|1.3189
18:42:29|1.3189
18:42:30|1.3189
18:42:31|1.3189
18:42:32|1.3194
18:42:33|1.3194
18:42:34|1.3165
18:42:35|1.3165
18:42:36|1.3191
18:42:37|1.3161
18:42:38|1.3161
18:42:39|1.3161
18:42:40|1.3161
18:42:41|1.3161
18:42:42|1.3161
18:42:43|1.3161
18:42:44|1.319
18:42:45|1.319
18:42:46|1.3155
18:42:47|1.3155
18:42:48|1.3155
18:42:49|1.3165
18:42:50|1.3165
18:42:51|1.3165
18:42:52|1.3215
18:42:53|1.3207
18:42:54|1.3207
18:42:55|1.3207
18:42:56|1.3207
18:42:58|1.3207
18:42:59|1.3207
18:43:00|1.3207
18:43:01|1.3207
18:43:02|1.3207
18:43:03|1.3207
18:43:04|1.3207
18:43:05|1.3207
18:43:06|1.3207
18:43:07|1.3206
18:43:08|1.3206
18:43:09|1.3167
18:43:10|1.3167
18:43:11|1.3167
18:43:12|1.3204
18:43:13|1.3204
18:43:14|1.3204
18:43:15|1.3169
18:43:16|1.3169
18:43:17|1.3169
18:43:18|1.3169
18:43:19|1.3206
18:43:20|1.3169
18:43:21|1.3169
18:43:22|1.3154
18:43:23|1.3195
18:43:24|1.3195
18:43:25|1.3195
18:43:26|1.3195
18:43:27|1.3195
18:43:28|1.3154
18:43:29|1.3154
18:43:30|1.319
18:43:31|1.319
18:43:32|1.325
18:43:33|1.325
18:43:34|1.3214
18:43:35|1.3204
18:43:36|1.3204
18:43:37|1.3237
18:43:38|1.3259
18:43:39|1.3259
18:43:40|1.3212
18:43:41|1.3248
18:43:42|1.3248
18:43:43|1.3248
18:43:44|1.3248
18:43:45|1.3206
18:43:46|1.3238
18:43:47|1.3238
18:43:48|1.3238
18:43:49|1.3238
18:43:50|1.3238
18:43:51|1.3238
18:43:52|1.3238
18:43:53|1.3222
18:43:54|1.3217
18:43:55|1.3217
18:43:56|1.3217
18:43:57|1.3217
18:43:59|1.3174
18:44:00|1.3174
18:44:00|1.32
18:44:02|1.3169
18:44:03|1.3167
18:44:04|1.3167
18:44:05|1.3167
18:44:05|1.3167
18:44:07|1.3167
18:44:07|1.3167
18:44:09|1.3167
18:44:10|1.3155
18:44:11|1.3155
18:44:12|1.3166
18:44:13|1.3166
18:44:13|1.3181
18:44:14|1.3181
18:44:15|1.3155
18:44:17|1.3166
18:44:18|1.3166
18:44:18|1.3166
18:44:20|1.3166
18:44:20|1.3166
18:44:22|1.3166
18:44:23|1.3156
18:44:24|1.3156
18:44:24|1.3156
18:44:25|1.3166
18:44:26|1.3166
18:44:28|1.3166
18:44:29|1.3166
18:44:29|1.3166
18:44:31|1.3154
18:44:31|1.3154
18:44:32|1.3154
18:44:34|1.3141
18:44:34|1.3141
18:44:36|1.3141
18:44:36|1.3141
18:44:37|1.3141
18:44:39|1.3141
18:44:40|1.3141
18:44:41|1.3137
18:44:42|1.3136
18:44:42|1.3105
18:44:43|1.3105
18:44:44|1.3105
18:44:45|1.3105
18:44:46|1.3105
18:44:47|1.3087
18:44:48|1.3087
18:44:49|1.3087
18:44:50|1.3087
18:44:52|1.3088
18:44:53|1.3088
18:44:54|1.3088
18:44:54|1.3088
18:44:55|1.3088
18:44:56|1.3088
18:44:57|1.3052
18:44:58|1.3052
18:45:00|1.3052
18:45:01|1.3052
18:45:02|1.3082
18:45:03|1.3089
18:45:04|1.3001
18:45:06|1.3001
18:45:07|1.3001
18:45:07|1.3053
18:45:09|1.3051
18:45:10|1.3051
18:45:11|1.3054
18:45:11|1.3054
18:45:13|1.3053
18:45:13|1.3026
18:45:15|1.3081
18:45:15|1.3023
18:45:16|1.3023
18:45:18|1.3023
18:45:18|1.3023
18:45:20|1.3023
18:45:21|1.3018
18:45:22|1.3018
18:45:23|1.3018
18:45:23|1.3077
18:45:24|1.3077
18:45:25|1.3077
18:45:27|1.3077
18:45:28|1.3077
18:45:29|1.3077
18:45:30|1.3077
18:45:30|1.3077
18:45:32|1.3077
18:45:33|1.3077
18:45:34|1.3077
18:45:35|1.3077
18:45:35|1.3055
18:45:37|1.3085
18:45:38|1.3085
18:45:38|1.3085
18:45:39|1.3085
18:45:41|1.3055
18:45:42|1.3055
18:45:43|1.31
18:45:44|1.31
18:45:44|1.31
18:45:45|1.3097
18:45:46|1.3097
18:45:47|1.3097
18:45:49|1.3097
18:45:50|1.3097
18:45:50|1.3097
18:45:51|1.3097
18:45:52|1.3097
18:45:54|1.3095
18:45:55|1.3095
18:45:56|1.3095
18:45:57|1.3095
18:45:57|1.3095
18:45:59|1.3095
18:46:00|1.3095
18:46:01|1.3095
18:46:02|1.3095
18:46:04|1.3095
18:46:04|1.3095
18:46:05|1.3095
18:46:07|1.3063
18:46:08|1.3063
18:46:08|1.3058
18:46:09|1.3058
18:46:10|1.3058
18:46:11|1.3058
18:46:12|1.3095
18:46:13|1.3095
18:46:14|1.3095
18:46:16|1.3095
18:46:17|1.3095
18:46:18|1.3095
18:46:19|1.3095
18:46:20|1.3095
18:46:20|1.3095
18:46:22|1.3058
18:46:23|1.3058
18:46:24|1.3058
18:46:24|1.3058
18:46:25|1.3089
18:46:26|1.3089
18:46:28|1.3089
18:46:28|1.3089
18:46:29|1.3055
18:46:31|1.3055
18:46:32|1.3055
18:46:33|1.3073
18:46:33|1.3073
18:46:34|1.3072
18:46:36|1.3094
18:46:37|1.3073
18:46:38|1.3072
18:46:38|1.3072
18:46:40|1.3072
18:46:40|1.3072
18:46:41|1.3072
18:46:43|1.3072
18:46:43|1.3072
18:46:44|1.3073
18:46:45|1.3073
18:46:46|1.3092
18:46:48|1.3092
18:46:48|1.3092
18:46:49|1.3092
18:46:51|1.3092
18:46:51|1.3092
18:46:53|1.3092
18:46:53|1.3092
18:46:54|1.3053
18:46:56|1.3089
18:46:56|1.3089
18:46:57|1.3089
18:46:59|1.3073
18:46:59|1.3073
18:47:00|1.3024
18:47:02|1.3085
18:47:03|1.3085
18:47:03|1.3085
18:47:05|1.3085
18:47:06|1.3085
18:47:07|1.3085
18:47:08|1.3085
18:47:09|1.3085
18:47:10|1.3077
18:47:11|1.3077
18:47:12|1.3077
18:47:13|1.3077
18:47:14|1.3077
18:47:15|1.3077
18:47:16|1.3077
18:47:17|1.3077
18:47:18|1.3077
18:47:19|1.3077
18:47:20|1.3021
18:47:20|1.3021
18:47:22|1.3065
18:47:23|1.3065
18:47:24|1.3065
18:47:25|1.3065
18:47:26|1.3065
18:47:27|1.3065
18:47:28|1.3065
18:47:28|1.3
18:47:30|1.302
18:47:31|1.302
18:47:32|1.3018
18:47:33|1.302
18:47:34|1.302
18:47:35|1.302
18:47:35|1.302
18:47:37|1.302
18:47:38|1.302
18:47:39|1.302
18:47:40|1.302
18:47:41|1.3
18:47:42|1.3001
18:47:43|1.3001
18:47:44|1.3001
18:47:45|1.3001
18:47:46|1.3018
18:47:46|1.299
18:47:48|1.2987
18:47:49|1.297
18:47:50|1.297
18:47:50|1.297
18:47:51|1.297
18:47:53|1.297
18:47:53|1.297
18:47:54|1.2966
18:47:55|1.2966
18:47:57|1.2966
18:47:58|1.2966
18:47:59|1.2966
18:48:00|1.2966
18:48:00|1.2962
18:48:02|1.2962
18:48:03|1.2962
18:48:04|1.2962
18:48:05|1.2941
18:48:06|1.2944
18:48:07|1.2966
18:48:08|1.2943
18:48:09|1.2943
18:48:10|1.2943
18:48:11|1.2943
18:48:12|1.2943
18:48:13|1.296
18:48:14|1.296
18:48:15|1.2984
18:48:16|1.2984
18:48:17|1.2983
18:48:18|1.2983
18:48:19|1.2941
18:48:20|1.2941
18:48:21|1.2941
18:48:22|1.2941
18:48:23|1.2941
18:48:24|1.2988
18:48:25|1.2966
18:48:26|1.2979
18:48:27|1.2979
18:48:28|1.2998
18:48:29|1.2998
18:48:30|1.3001
18:48:31|1.3012
18:48:32|1.3012
18:48:33|1.3012
18:48:34|1.3009
18:48:35|1.3009
18:48:36|1.3009
18:48:37|1.3009
18:48:38|1.3009
18:48:39|1.2941
18:48:40|1.3009
18:48:41|1.3036
18:48:42|1.3064
18:48:43|1.3064
18:48:44|1.3087
18:48:45|1.31
18:48:46|1.3095
18:48:47|1.3095
18:48:48|1.3095
18:48:49|1.3095
18:48:50|1.3095
18:48:51|1.3095
18:48:52|1.3095
18:48:53|1.3061
18:48:54|1.3061
18:48:55|1.3065
18:48:56|1.3065
18:48:57|1.31
18:48:58|1.31
18:48:59|1.31
18:49:00|1.31
18:49:01|1.31
18:49:03|1.3036
18:49:04|1.3077
18:49:04|1.3077
18:49:05|1.3077
18:49:06|1.3017
18:49:07|1.3017
18:49:09|1.3017
18:49:09|1.3017
18:49:10|1.3017
18:49:12|1.3017
18:49:12|1.3017
18:49:14|1.3017
18:49:15|1.3017
18:49:15|1.3017
18:49:16|1.3017
18:49:17|1.3027
18:49:19|1.3087
18:49:19|1.3087
18:49:21|1.3087
18:49:21|1.3087
18:49:22|1.3087
18:49:24|1.3087
18:49:25|1.3087
18:49:26|1.3087
18:49:26|1.3087
18:49:28|1.3087
18:49:28|1.3087
18:49:29|1.3087
18:49:31|1.3087
18:49:32|1.3087
18:49:33|1.3169
18:49:34|1.318
18:49:34|1.318
18:49:36|1.3155
18:49:36|1.3155
18:49:37|1.3156
18:49:39|1.3159
18:49:40|1.3159
18:49:40|1.3159
18:49:42|1.3159
18:49:43|1.3157
18:49:44|1.3118
18:49:45|1.3118
18:49:46|1.3118
18:49:47|1.3118
18:49:48|1.3118
18:49:48|1.3114
18:49:50|1.3114
18:49:51|1.3152
18:49:52|1.314
18:49:53|1.3138
18:49:54|1.3138
18:49:54|1.3139
18:49:55|1.3139
18:49:56|1.3139
18:49:58|1.3139
18:49:59|1.3139
18:50:00|1.3116
18:50:00|1.3116
18:50:01|1.3116
18:50:03|1.3141
18:50:04|1.3117
18:50:05|1.3117
18:50:06|1.3117
18:50:08|1.3117
18:50:09|1.3117
18:50:10|1.3117
18:50:11|1.3117
18:50:11|1.3117
18:50:13|1.3117
18:50:13|1.3117
18:50:15|1.3154
18:50:16|1.3154
18:50:17|1.3154
18:50:18|1.3154
18:50:19|1.3117
18:50:20|1.3117
18:50:21|1.31
18:50:22|1.31
18:50:23|1.3137
18:50:24|1.3137
18:50:25|1.3137
18:50:26|1.3137
18:50:27|1.309
18:50:28|1.3081
18:50:29|1.3081
18:50:30|1.3081
18:50:31|1.3081
18:50:32|1.3149
18:50:33|1.3151
18:50:34|1.3151
18:50:35|1.3151
18:50:36|1.3177
18:50:37|1.3177
18:50:38|1.3177
18:50:39|1.3177
18:50:40|1.3177
18:50:41|1.3177
18:50:42|1.3177
18:50:43|1.3177
18:50:44|1.319
18:50:45|1.319
18:50:46|1.319
18:50:47|1.319
18:50:48|1.319
18:50:49|1.319
18:50:50|1.319
18:50:51|1.319
18:50:52|1.319
18:50:53|1.319
18:50:54|1.319
18:50:55|1.319
18:50:56|1.3217
18:50:57|1.3163
18:50:58|1.3163
18:50:59|1.3217
18:51:00|1.3218
18:51:01|1.3218
18:51:02|1.3175
18:51:03|1.3175
18:51:04|1.3175
18:51:05|1.3175
18:51:06|1.3175
18:51:08|1.3175
18:51:08|1.3175
18:51:09|1.3175
18:51:10|1.3238
18:51:11|1.3238
18:51:12|1.3191
18:51:13|1.3185
18:51:14|1.319
18:51:15|1.3173
18:51:16|1.3172
18:51:17|1.3141
18:51:18|1.3141
18:51:19|1.3141
18:51:20|1.3141
18:51:21|1.3141
18:51:22|1.3141
18:51:23|1.3141
18:51:24|1.3158
18:51:25|1.3129
18:51:26|1.3129
18:51:27|1.3129
18:51:28|1.3129
18:51:29|1.3129
18:51:30|1.3155
18:51:31|1.3122
18:51:32|1.309
18:51:33|1.309
18:51:34|1.3108
18:51:35|1.307
18:51:36|1.307
18:51:37|1.307
18:51:38|1.307
18:51:39|1.3102
18:51:40|1.3102
18:51:41|1.3102
18:51:42|1.3052
18:51:43|1.3052
18:51:44|1.3052
18:51:45|1.3052
18:51:46|1.3066
18:51:47|1.3066
18:51:48|1.3066
18:51:49|1.3066
18:51:50|1.3066
18:51:51|1.3066
18:51:52|1.3066
18:51:53|1.3066
18:51:54|1.3066
18:51:55|1.3066
18:51:56|1.3066
18:51:57|1.3066
18:51:58|1.3066
18:51:59|1.3107
18:52:00|1.3107
18:52:01|1.3107
18:52:02|1.3107
18:52:03|1.3107
18:52:04|1.3107
18:52:06|1.3107
18:52:07|1.3107
18:52:08|1.3158
18:52:09|1.3158
18:52:10|1.3158
18:52:11|1.3158
18:52:12|1.3066
18:52:13|1.3066
18:52:15|1.3107
18:52:15|1.3107
18:52:16|1.3107
18:52:17|1.3107
18:52:18|1.3107
18:52:19|1.3107
18:52:20|1.3107
18:52:21|1.3107
18:52:22|1.3107
18:52:23|1.3107
18:52:24|1.3107
18:52:25|1.3107
18:52:26|1.3107
18:52:27|1.3066
18:52:28|1.3066
18:52:29|1.3066
18:52:30|1.3066
18:52:31|1.3066
18:52:32|1.3066
18:52:33|1.3066
18:52:34|1.3066
18:52:35|1.3066
18:52:36|1.3066
18:52:37|1.3066
18:52:38|1.3066
18:52:39|1.3066
18:52:40|1.3067
18:52:41|1.3067
18:52:42|1.3067
18:52:43|1.3067
18:52:44|1.3067
18:52:45|1.3067
18:52:46|1.3067
18:52:47|1.3038
18:52:49|1.3038
18:52:49|1.3038
18:52:50|1.3016
18:52:51|1.3016
18:52:52|1.3016
18:52:54|1.3016
18:52:55|1.2998
18:52:55|1.2998
18:52:56|1.2998
18:52:58|1.2998
18:52:58|1.2998
18:52:59|1.2998
18:53:01|1.2996
18:53:01|1.2961
18:53:03|1.2961
18:53:03|1.2992
18:53:05|1.2959
18:53:05|1.2959
18:53:07|1.296
18:53:07|1.296
18:53:09|1.296
18:53:10|1.296
18:53:11|1.296
18:53:12|1.2964
18:53:13|1.2957
18:53:14|1.2957
18:53:15|1.2957
18:53:16|1.2928
18:53:17|1.2925
18:53:18|1.2925
18:53:19|1.29
18:53:20|1.2924
18:53:22|1.2922
18:53:22|1.2922
18:53:23|1.2922
18:53:24|1.3052
18:53:25|1.3127
18:53:26|1.3087
18:53:27|1.3087
18:53:28|1.3087
18:53:29|1.307
18:53:30|1.3104
18:53:31|1.3052
18:53:32|1.3052
18:53:33|1.3052
18:53:34|1.3052
18:53:35|1.3052
18:53:36|1.3052
18:53:37|1.3068
18:53:38|1.3066
18:53:39|1.3066
18:53:40|1.3066
18:53:41|1.3062
18:53:42|1.3062
18:53:43|1.3062
18:53:44|1.3005
18:53:45|1.3005
18:53:46|1.3005
18:53:47|1.3005
18:53:48|1.3005
18:53:49|1.3005
18:53:50|1.3005
18:53:51|1.3048
18:53:52|1.3048
18:53:53|1.3048
18:53:54|1.3048
18:53:55|1.3048
18:53:56|1.3048
18:53:57|1.3048
18:53:58|1.3048
18:53:59|1.3048
18:54:00|1.3048
18:54:01|1.3048
18:54:02|1.3048
18:54:03|1.3048
18:54:04|1.3048
18:54:05|1.3048
18:54:06|1.3005
18:54:08|1.3005
18:54:09|1.3005
18:54:10|1.3005
18:54:11|1.3005
18:54:11|1.3005
18:54:13|1.3005
18:54:14|1.3005
18:54:15|1.3005
18:54:16|1.2997
18:54:17|1.2997
18:54:18|1.3032
18:54:18|1.3032
18:54:20|1.2987
18:54:21|1.2987
18:54:21|1.2974
18:54:23|1.2999
18:54:24|1.2968
18:54:25|1.2968
18:54:26|1.296
18:54:27|1.296
18:54:28|1.296
18:54:29|1.2959
18:54:29|1.2936
18:54:31|1.2954
18:54:32|1.2922
18:54:33|1.2919
18:54:34|1.2919
18:54:35|1.291
18:54:36|1.291
18:54:37|1.291
18:54:38|1.294
18:54:39|1.294
18:54:40|1.294
18:54:41|1.294
18:54:42|1.2913
18:54:43|1.2912
18:54:43|1.2912
18:54:45|1.2912
18:54:46|1.294
18:54:47|1.294
18:54:48|1.294
18:54:49|1.294
18:54:50|1.294
18:54:51|1.296
18:54:52|1.2977
18:54:53|1.2933
18:54:54|1.2933
18:54:55|1.2993
18:54:55|1.2993
18:54:56|1.2993
18:54:58|1.3026
18:54:59|1.3026
18:55:00|1.3006
18:55:01|1.3006
18:55:02|1.3006
18:55:03|1.3039
18:55:03|1.3039
18:55:05|1.3039
18:55:05|1.3039
18:55:07|1.3006
18:55:08|1.3038
18:55:09|1.3038
18:55:10|1.3038
18:55:11|1.3064
18:55:13|1.313
18:55:13|1.3115
18:55:15|1.3099
18:55:15|1.3099
18:55:17|1.3099
18:55:17|1.3099
18:55:19|1.3099
18:55:19|1.3099
18:55:20|1.3099
18:55:22|1.3099
18:55:22|1.3056
18:55:23|1.3056
18:55:25|1.3056
18:55:25|1.3056
18:55:26|1.3056
18:55:27|1.3054
18:55:29|1.3054
18:55:30|1.3054
18:55:31|1.3039
18:55:32|1.3039
18:55:33|1.3039
18:55:34|1.3026
18:55:34|1.2913
18:55:36|1.2913
18:55:36|1.2913
18:55:38|1.2913
18:55:39|1.2913
18:55:40|1.2913
18:55:41|1.3015
18:55:42|1.3015
18:55:43|1.3015
18:55:44|1.3015
18:55:45|1.2961
18:55:46|1.2961
18:55:47|1.2961
18:55:48|1.2961
18:55:49|1.3015
18:55:50|1.3015
18:55:51|1.3015
18:55:52|1.3015
18:55:53|1.2961
18:55:54|1.2961
18:55:55|1.2961
18:55:56|1.2961
18:55:57|1.2961
18:55:58|1.2961
18:55:59|1.2961
18:56:00|1.2961
18:56:01|1.2961
18:56:02|1.2961
18:56:03|1.2961
18:56:04|1.2961
18:56:05|1.2955
18:56:06|1.2955
18:56:07|1.2955
18:56:08|1.2955
18:56:09|1.2955
18:56:10|1.2955
18:56:11|1.2955
18:56:12|1.2955
18:56:13|1.2955
18:56:15|1.2955
18:56:15|1.2955
18:56:16|1.2955
18:56:17|1.2955
18:56:18|1.2955
18:56:19|1.2945
18:56:20|1.2922
18:56:21|1.2922
18:56:22|1.2915
18:56:23|1.29
18:56:24|1.2891
18:56:25|1.2891
18:56:26|1.2935
18:56:27|1.2935
18:56:28|1.2885
18:56:29|1.2885
18:56:30|1.2885
18:56:31|1.2885
18:56:32|1.2885
18:56:33|1.2885
18:56:34|1.2885
18:56:35|1.2885
18:56:36|1.2885
18:56:37|1.2885
18:56:38|1.2885
18:56:39|1.2885
18:56:40|1.2891
18:56:41|1.2912
18:56:42|1.2891
18:56:43|1.288
18:56:44|1.288
18:56:45|1.288
18:56:46|1.2908
18:56:47|1.2909
18:56:48|1.2909
18:56:49|1.2881
18:56:50|1.2881
18:56:51|1.2881
18:56:52|1.2881
18:56:53|1.2881
18:56:54|1.2881
18:56:55|1.2881
18:56:56|1.2881
18:56:57|1.2881
18:56:58|1.2881
18:56:59|1.2881
18:57:00|1.2881
18:57:01|1.2881
18:57:02|1.2906
18:57:03|1.2883
18:57:05|1.2883
18:57:05|1.2883
18:57:06|1.2883
18:57:08|1.2915
18:57:09|1.2915
18:57:09|1.2892
18:57:10|1.2892
18:57:12|1.2889
18:57:13|1.2889
18:57:14|1.2889
18:57:15|1.2889
18:57:16|1.2949
18:57:17|1.2949
18:57:18|1.2891
18:57:19|1.2891
18:57:20|1.2891
18:57:21|1.289
18:57:22|1.289
18:57:23|1.2945
18:57:24|1.2945
18:57:25|1.2945
18:57:26|1.2945
18:57:27|1.2945
18:57:28|1.2945
18:57:29|1.2945
18:57:30|1.2945
18:57:31|1.289
18:57:32|1.289
18:57:33|1.289
18:57:34|1.289
18:57:35|1.289
18:57:36|1.289
18:57:37|1.2893
18:57:38|1.2893
18:57:39|1.2893
18:57:40|1.2893
18:57:41|1.2943
18:57:42|1.2943
18:57:43|1.2943
18:57:44|1.2943
18:57:45|1.2943
18:57:46|1.2943
18:57:47|1.2943
18:57:48|1.2943
18:57:49|1.2943
18:57:50|1.2943
18:57:51|1.2943
18:57:52|1.2943
18:57:53|1.2943
18:57:54|1.2943
18:57:55|1.2943
18:57:56|1.2943
18:57:57|1.2943
18:57:58|1.2943
18:57:59|1.2943
18:58:00|1.3
18:58:01|1.2951
18:58:02|1.2994
18:58:03|1.2994
18:58:04|1.2994
18:58:05|1.2994
18:58:06|1.2994
18:58:07|1.2994
18:58:08|1.2944
18:58:09|1.2944
18:58:10|1.2944
18:58:11|1.2945
18:58:13|1.2979
18:58:13|1.2945
18:58:15|1.2945
18:58:15|1.3007
18:58:17|1.3007
18:58:18|1.3007
18:58:19|1.2996
18:58:19|1.2996
18:58:21|1.2996
18:58:22|1.2992
18:58:23|1.2992
18:58:24|1.2992
18:58:25|1.2992
18:58:26|1.2992
18:58:27|1.2949
18:58:28|1.2949
18:58:29|1.2949
18:58:30|1.2949
18:58:31|1.2949
18:58:32|1.2949
18:58:33|1.2979
18:58:33|1.2945
18:58:35|1.2945
18:58:35|1.2945
18:58:37|1.2949
18:58:38|1.2949
18:58:39|1.2949
18:58:40|1.2949
18:58:41|1.2949
18:58:42|1.2982
18:58:43|1.2919
18:58:44|1.2909
18:58:45|1.2909
18:58:46|1.2909
18:58:47|1.2909
18:58:48|1.2891
18:58:49|1.2891
18:58:50|1.2891
18:58:51|1.2891
18:58:52|1.2881
18:58:53|1.2881
18:58:54|1.2878
18:58:55|1.2878
18:58:56|1.2878
18:58:57|1.2878
18:58:58|1.2878
18:58:59|1.2878
18:59:00|1.2878
18:59:01|1.2888
18:59:02|1.2888
18:59:03|1.2888
18:59:04|1.2883
18:59:05|1.2888
18:59:06|1.2917
18:59:07|1.2917
18:59:08|1.2917
18:59:09|1.2917
18:59:10|1.2917
18:59:11|1.2917
18:59:12|1.2917
18:59:14|1.2918
18:59:15|1.2918
18:59:16|1.2918
18:59:17|1.2918
18:59:18|1.2918
18:59:19|1.2888
18:59:20|1.2888
18:59:21|1.2946
18:59:21|1.2962
18:59:22|1.2962
18:59:23|1.2962
18:59:24|1.2962
18:59:26|1.2962
18:59:27|1.2962
18:59:28|1.2962
18:59:29|1.2962
18:59:30|1.2962
18:59:30|1.2962
18:59:32|1.2962
18:59:33|1.2962
18:59:33|1.2962
18:59:35|1.2962
18:59:35|1.2917
18:59:37|1.2917
18:59:38|1.2917
18:59:39|1.2917
18:59:40|1.2917
18:59:41|1.2951
18:59:42|1.2951
18:59:43|1.2917
18:59:44|1.2917
18:59:45|1.2917
18:59:45|1.2917
18:59:47|1.2917
18:59:48|1.2945
18:59:49|1.2947
18:59:50|1.2947
18:59:51|1.2947
18:59:52|1.2947
18:59:53|1.2947
18:59:54|1.2947
18:59:54|1.2947
18:59:56|1.2947
18:59:57|1.2947
18:59:57|1.2947
18:59:59|1.2947
19:00:00|1.2947
19:00:01|1.2947
19:00:02|1.2947
19:00:03|1.2947
19:00:04|1.292
19:00:05|1.292
19:00:06|1.292
19:00:07|1.292
19:00:08|1.2896
19:00:09|1.2896
19:00:10|1.2896
19:00:11|1.2896
19:00:12|1.2896
19:00:13|1.2896
19:00:14|1.2938
19:00:15|1.292
19:00:16|1.292
19:00:18|1.2917
19:00:18|1.2917
19:00:19|1.2917
19:00:20|1.2917
19:00:21|1.2917
19:00:22|1.2918
19:00:23|1.2918
19:00:25|1.2918
19:00:26|1.2891
19:00:26|1.2891
19:00:27|1.2892
19:00:28|1.2892
19:00:29|1.2892
19:00:30|1.2892
19:00:31|1.2889
19:00:32|1.288
19:00:33|1.2851
19:00:34|1.2851
19:00:35|1.2891
19:00:37|1.2891
19:00:38|1.2891
19:00:38|1.2913
19:00:39|1.2913
19:00:40|1.2913
19:00:41|1.2913
19:00:42|1.2863
19:00:43|1.2858
19:00:44|1.2858
19:00:45|1.2858
19:00:46|1.2858
19:00:48|1.2911
19:00:48|1.2911
19:00:49|1.2932
19:00:50|1.2982
19:00:51|1.2915
19:00:52|1.289
19:00:54|1.289
19:00:54|1.289
19:00:55|1.2942
19:00:57|1.2942
19:00:57|1.2942
19:00:58|1.2942
19:00:59|1.2942
19:01:00|1.2942
19:01:01|1.2942
19:01:02|1.2942
19:01:03|1.2942
19:01:05|1.2942
19:01:05|1.2942
19:01:06|1.2889
19:01:07|1.2937
19:01:08|1.2937
19:01:09|1.2937
19:01:10|1.289
19:01:11|1.2935
19:01:12|1.2935
19:01:14|1.2933
19:01:15|1.2933
19:01:16|1.2933
19:01:17|1.2933
19:01:18|1.2933
19:01:19|1.2875
19:01:20|1.2875
19:01:21|1.2875
19:01:22|1.2875
19:01:23|1.2875
19:01:24|1.2875
19:01:25|1.2875
19:01:26|1.2921
19:01:27|1.2921
19:01:28|1.2921
19:01:29|1.2875
19:01:30|1.2875
19:01:31|1.2875
19:01:32|1.2859
19:01:33|1.2859
19:01:34|1.2859
19:01:35|1.2859
19:01:36|1.2859
19:01:37|1.2909
19:01:38|1.2909
19:01:39|1.2859
19:01:40|1.2859
19:01:41|1.2859
19:01:42|1.2859
19:01:43|1.2858
19:01:44|1.2858
19:01:45|1.2858
19:01:46|1.2858
19:01:47|1.2858
19:01:48|1.2895
19:01:49|1.2861
19:01:50|1.2861
19:01:51|1.285
19:01:52|1.285
19:01:53|1.285
19:01:54|1.2895
19:01:55|1.2895
19:01:56|1.2895
19:01:57|1.2895
19:01:58|1.2895
19:01:59|1.2901
19:02:00|1.2901
19:02:01|1.285
19:02:02|1.285
19:02:03|1.285
19:02:04|1.2865
19:02:05|1.2865
19:02:06|1.285
19:02:07|1.285
19:02:08|1.285
19:02:09|1.285
19:02:10|1.2851
19:02:11|1.2851
19:02:12|1.2851
19:02:13|1.2851
19:02:14|1.2844
19:02:15|1.2844
19:02:16|1.2844
19:02:17|1.2875
19:02:18|1.2875
19:02:20|1.2875
19:02:20|1.2875
19:02:21|1.2873
19:02:22|1.2873
19:02:23|1.2873
19:02:24|1.2873
19:02:25|1.2825
19:02:26|1.2825
19:02:27|1.2835
19:02:28|1.2835
19:02:29|1.2835
19:02:30|1.2835
19:02:31|1.2835
19:02:32|1.2835
19:02:33|1.2855
19:02:34|1.2855
19:02:35|1.2855
19:02:36|1.2853
19:02:37|1.2812
19:02:38|1.281
19:02:39|1.281
19:02:40|1.281
19:02:41|1.285
19:02:42|1.285
19:02:43|1.285
19:02:44|1.2787
19:02:45|1.2782
19:02:46|1.2786
19:02:47|1.2786
19:02:48|1.2786
19:02:49|1.2786
19:02:50|1.2786
19:02:51|1.2786
19:02:52|1.2788
19:02:53|1.2788
19:02:54|1.2788
19:02:55|1.2788
19:02:56|1.2838
19:02:58|1.2838
19:02:58|1.2838
19:02:59|1.2788
19:03:00|1.2787
19:03:01|1.2787
19:03:02|1.2787
19:03:03|1.2797
19:03:04|1.2797
19:03:05|1.2797
19:03:06|1.2797
19:03:07|1.2832
19:03:08|1.2832
19:03:09|1.2797
19:03:10|1.2797
19:03:11|1.2797
19:03:12|1.2797
19:03:13|1.2797
19:03:14|1.2797
19:03:15|1.2797
19:03:17|1.2772
19:03:18|1.2772
19:03:19|1.2772
19:03:20|1.2822
19:03:21|1.2822
19:03:22|1.2822
19:03:23|1.2777
19:03:24|1.2735
19:03:25|1.2735
19:03:26|1.2738
19:03:27|1.2775
19:03:28|1.2775
19:03:29|1.2774
19:03:30|1.2774
19:03:31|1.2771
19:03:32|1.2771
19:03:33|1.2775
19:03:34|1.2754
19:03:35|1.2752
19:03:36|1.2752
19:03:37|1.2752
19:03:38|1.2752
19:03:39|1.2752
19:03:40|1.2752
19:03:41|1.2752
19:03:42|1.2752
19:03:43|1.2754
19:03:44|1.2752
19:03:45|1.275
19:03:46|1.275
19:03:47|1.275
19:03:48|1.275
19:03:49|1.275
19:03:50|1.275
19:03:51|1.2718
19:03:52|1.2718
19:03:53|1.273
19:03:54|1.2692
19:03:55|1.2692
19:03:56|1.2692
19:03:57|1.2711
19:03:58|1.2696
19:03:59|1.2696
19:04:00|1.2696
19:04:02|1.2696
19:04:02|1.2711
19:04:03|1.2696
19:04:04|1.2696
19:04:05|1.2695
19:04:06|1.2695
19:04:07|1.2711
19:04:08|1.2695
19:04:09|1.2695
19:04:10|1.2695
19:04:11|1.266
19:04:12|1.2699
19:04:13|1.2693
19:04:14|1.266
19:04:15|1.2662
19:04:16|1.2708
19:04:18|1.2711
19:04:19|1.2711
19:04:20|1.2711
19:04:21|1.2711
19:04:22|1.2734
19:04:23|1.2708
19:04:24|1.2733
19:04:25|1.2733
19:04:26|1.2733
19:04:27|1.2711
19:04:28|1.2734
19:04:28|1.2733
19:04:30|1.275
19:04:31|1.275
19:04:32|1.2781
19:04:33|1.2797
19:04:34|1.2797
19:04:34|1.2798
19:04:36|1.2797
19:04:37|1.28
19:04:38|1.28
19:04:38|1.2831
19:04:39|1.2831
19:04:41|1.2831
19:04:42|1.2797
19:04:43|1.2797
19:04:43|1.2797
19:04:45|1.2797
19:04:46|1.2797
19:04:47|1.2797
19:04:47|1.2797
19:04:48|1.2797
19:04:50|1.2829
19:04:51|1.2829
19:04:52|1.2829
19:04:53|1.2829
19:04:54|1.2829
19:04:54|1.2829
19:04:55|1.2829
19:04:57|1.2829
19:04:58|1.2798
19:04:59|1.2798
19:04:59|1.2798
19:05:01|1.2797
19:05:02|1.2827
19:05:03|1.2827
19:05:04|1.2827
19:05:05|1.2827
19:05:06|1.2798
19:05:07|1.2797
19:05:07|1.2759
19:05:08|1.2759
19:05:10|1.2759
19:05:10|1.2759
19:05:12|1.2759
19:05:13|1.2798
19:05:14|1.2753
19:05:15|1.2793
19:05:15|1.2793
19:05:17|1.2793
19:05:17|1.2793
19:05:19|1.2696
19:05:20|1.2765
19:05:21|1.2765
19:05:23|1.2765
19:05:23|1.2765
19:05:25|1.2738
19:05:25|1.2669
19:05:26|1.2739
19:05:27|1.2739
19:05:28|1.2747
19:05:29|1.2747
19:05:30|1.2747
19:05:31|1.2747
19:05:32|1.2693
19:05:34|1.2748
19:05:35|1.2748
19:05:36|1.2748
19:05:36|1.2693
19:05:37|1.2693
19:05:38|1.2693
19:05:40|1.2693
19:05:40|1.2757
19:05:41|1.2771
19:05:42|1.2771
19:05:43|1.2771
19:05:44|1.2771
19:05:45|1.2771
19:05:47|1.2771
19:05:47|1.2771
19:05:48|1.2788
19:05:49|1.2788
19:05:50|1.2786
19:05:52|1.2719
19:05:53|1.2719
19:05:54|1.2719
19:05:54|1.2719
19:05:56|1.2719
19:05:57|1.2719
19:05:57|1.2719
19:05:58|1.2782
19:06:00|1.2742
19:06:01|1.2742
19:06:02|1.2771
19:06:03|1.278
19:06:04|1.2744
19:06:05|1.2742
19:06:06|1.2778
19:06:07|1.2778
19:06:08|1.2778
19:06:09|1.2778
19:06:10|1.2778
19:06:11|1.2778
19:06:12|1.2778
19:06:13|1.2778
19:06:14|1.266
19:06:15|1.2664
19:06:16|1.2738
19:06:17|1.2731
19:06:18|1.2712
19:06:19|1.2712
19:06:20|1.2712
19:06:21|1.2712
19:06:22|1.2692
19:06:23|1.2692
19:06:25|1.2692
19:06:25|1.2692
19:06:26|1.2692
19:06:27|1.2692
19:06:28|1.2692
19:06:29|1.2692
19:06:30|1.2649
19:06:31|1.2656
19:06:33|1.2674
19:06:34|1.2666
19:06:35|1.2666
19:06:36|1.2598
19:06:37|1.2598
19:06:38|1.2598
19:06:39|1.26
19:06:40|1.26
19:06:40|1.2648
19:06:42|1.2679
19:06:42|1.2666
19:06:44|1.2622
19:06:45|1.2622
19:06:46|1.2652
19:06:47|1.2652
19:06:48|1.2652
19:06:49|1.2652
19:06:50|1.2652
19:06:51|1.2622
19:06:51|1.2622
19:06:52|1.2638
19:06:53|1.2638
19:06:54|1.2578
19:06:56|1.2582
19:06:57|1.2636
19:06:58|1.2581
19:06:59|1.2582
19:07:00|1.2571
19:07:01|1.2568
19:07:02|1.2634
19:07:03|1.2634
19:07:04|1.2588
19:07:05|1.2588
19:07:06|1.2578
19:07:07|1.2631
19:07:08|1.2631
19:07:09|1.2631
19:07:10|1.2631
19:07:11|1.26
19:07:12|1.2622
19:07:13|1.2622
19:07:14|1.26
19:07:15|1.26
19:07:16|1.26
19:07:17|1.26
19:07:18|1.266
19:07:19|1.2658
19:07:20|1.2658
19:07:21|1.2658
19:07:22|1.2658
19:07:24|1.2623
19:07:24|1.2623
19:07:25|1.2622
19:07:26|1.262
19:07:27|1.2619
19:07:28|1.2619
19:07:29|1.2619
19:07:30|1.2619
19:07:32|1.2619
19:07:32|1.262
19:07:33|1.2658
19:07:34|1.274
19:07:35|1.2714
19:07:36|1.2714
19:07:37|1.2714
19:07:38|1.2714
19:07:39|1.2737
19:07:40|1.2737
19:07:41|1.2736
19:07:42|1.2737
19:07:44|1.2737
19:07:45|1.2733
19:07:45|1.2733
19:07:47|1.2733
19:07:47|1.2733
19:07:48|1.2733
19:07:50|1.2643
19:07:51|1.2643
19:07:52|1.2727
19:07:52|1.2727
19:07:54|1.2725
19:07:55|1.2725
19:07:56|1.2725
19:07:57|1.2719
19:07:58|1.2719
19:07:59|1.2719
19:08:00|1.2719
19:08:01|1.2719
19:08:02|1.2719
19:08:03|1.2719
19:08:04|1.2719
19:08:05|1.2716
19:08:06|1.27
19:08:07|1.27
19:08:08|1.2713
19:08:09|1.2713
19:08:10|1.2713
19:08:11|1.2713
19:08:12|1.2674
19:08:13|1.2709
19:08:14|1.2709
19:08:15|1.2709
19:08:16|1.2697
19:08:17|1.2697
19:08:18|1.2697
19:08:19|1.2697
19:08:20|1.2692
19:08:21|1.2692
19:08:22|1.269
19:08:23|1.269
19:08:24|1.269
19:08:25|1.269
19:08:26|1.269
19:08:28|1.2679
19:08:29|1.2679
19:08:29|1.2679
19:08:30|1.2679
19:08:31|1.2679
19:08:32|1.2621
19:08:33|1.2621
19:08:34|1.2621
19:08:35|1.2621
19:08:36|1.2621
19:08:37|1.2621
19:08:38|1.2644
19:08:39|1.2644
19:08:40|1.2609
19:08:41|1.2609
19:08:42|1.2605
19:08:43|1.2605
19:08:44|1.2605
19:08:45|1.2605
19:08:46|1.2605
19:08:47|1.2605
19:08:48|1.2605
19:08:49|1.2609
19:08:50|1.2605
19:08:51|1.2605
19:08:52|1.2605
19:08:53|1.2605
19:08:54|1.2605
19:08:55|1.2605
19:08:56|1.2607
19:08:57|1.2607
19:08:58|1.2607
19:08:59|1.2607
19:09:00|1.2607
19:09:01|1.2641
19:09:03|1.2641
19:09:03|1.2641
19:09:04|1.2641
19:09:05|1.2605
19:09:06|1.2605
19:09:07|1.2605
19:09:08|1.2605
19:09:09|1.2606
19:09:11|1.2606
19:09:12|1.2606
19:09:12|1.264
19:09:13|1.2608
19:09:15|1.2608
19:09:16|1.2607
19:09:17|1.2607
19:09:17|1.2607
19:09:18|1.2607
19:09:20|1.2607
19:09:20|1.2607
19:09:21|1.2607
19:09:23|1.2607
19:09:24|1.2644
19:09:25|1.2671
19:09:26|1.2671
19:09:27|1.2671
19:09:28|1.2671
19:09:29|1.2671
19:09:30|1.2647
19:09:31|1.2647
19:09:32|1.2647
19:09:33|1.2647
19:09:34|1.2647
19:09:35|1.2668
19:09:36|1.2675
19:09:37|1.2677
19:09:38|1.269
19:09:39|1.2726
19:09:40|1.2717
19:09:41|1.2705
19:09:42|1.2705
19:09:43|1.2694
19:09:44|1.2694
19:09:45|1.2694
19:09:46|1.2694
19:09:47|1.2705
19:09:48|1.2705
19:09:49|1.2658
19:09:50|1.2658
19:09:51|1.2658
19:09:52|1.2658
19:09:53|1.2658
19:09:54|1.268
19:09:55|1.2657
19:09:56|1.2657
19:09:57|1.273
19:09:58|1.2753
19:09:59|1.2753
19:10:00|1.2753
19:10:01|1.2753
19:10:02|1.2738
19:10:03|1.2738
19:10:04|1.2738
19:10:05|1.2739
19:10:06|1.2739
19:10:08|1.2739
19:10:08|1.2739
19:10:09|1.2735
19:10:10|1.2735
19:10:11|1.2735
19:10:12|1.2695
19:10:13|1.2695
19:10:14|1.2695
19:10:15|1.2686
19:10:16|1.2686
19:10:17|1.2686
19:10:18|1.2686
19:10:19|1.2686
19:10:20|1.2721
19:10:21|1.2668
19:10:22|1.2717
19:10:24|1.2668
19:10:25|1.2668
19:10:26|1.2668
19:10:27|1.2668
19:10:28|1.2668
19:10:29|1.2668
19:10:30|1.2668
19:10:31|1.2699
19:10:32|1.2642
19:10:33|1.2692
19:10:34|1.2668
19:10:35|1.2668
19:10:36|1.2668
19:10:37|1.2668
19:10:38|1.2646
19:10:39|1.2646
19:10:40|1.2646
19:10:41|1.2646
19:10:42|1.2665
19:10:43|1.2661
19:10:44|1.2659
19:10:45|1.2659
19:10:46|1.2608
19:10:47|1.2608
19:10:48|1.2608
19:10:49|1.2608
19:10:50|1.2608
19:10:51|1.2608
19:10:52|1.2651
19:10:53|1.2651
19:10:54|1.2647
19:10:55|1.2647
19:10:56|1.2647
19:10:57|1.2589
19:10:58|1.2589
19:10:59|1.2643
19:11:00|1.2643
19:11:01|1.2643
19:11:02|1.2643
19:11:03|1.2643
19:11:04|1.2643
19:11:05|1.2639
19:11:06|1.2639
19:11:07|1.2589
19:11:08|1.2589
19:11:09|1.2588
19:11:10|1.2633
19:11:11|1.2633
19:11:12|1.2633
19:11:13|1.2633
19:11:14|1.2605
19:11:15|1.2605
19:11:16|1.2633
19:11:17|1.2605
19:11:18|1.2605
19:11:19|1.2605
19:11:20|1.2605
19:11:21|1.2605
19:11:22|1.2629
19:11:23|1.26
19:11:24|1.26
19:11:25|1.26
19:11:26|1.2588
19:11:27|1.2588
19:11:28|1.2621
19:11:29|1.2627
19:11:30|1.2627
19:11:31|1.2627
19:11:33|1.2588
19:11:33|1.2588
19:11:34|1.2588
19:11:35|1.2588
19:11:36|1.2588
19:11:37|1.2588
19:11:38|1.2611
19:11:39|1.2611
19:11:40|1.2611
19:11:41|1.2611
19:11:42|1.2611
19:11:43|1.2614
19:11:44|1.2614
19:11:45|1.2614
19:11:46|1.2614
19:11:47|1.2614
19:11:48|1.2614
19:11:49|1.2614
19:11:50|1.2614
19:11:52|1.2614
19:11:52|1.2614
19:11:53|1.2613
19:11:54|1.2589
19:11:55|1.2589
19:11:56|1.2589
19:11:57|1.2589
19:11:58|1.2589
19:11:59|1.2616
19:12:00|1.2596
19:12:01|1.261
19:12:02|1.261
19:12:03|1.261
19:12:04|1.261
19:12:05|1.261
19:12:06|1.2608
19:12:07|1.2589
19:12:08|1.2611
19:12:09|1.2611
19:12:10|1.2611
19:12:11|1.2611
19:12:12|1.2589
19:12:13|1.2608
19:12:14|1.2608
19:12:15|1.255
19:12:16|1.255
19:12:17|1.255
19:12:18|1.255
19:12:19|1.255
19:12:20|1.2557
19:12:21|1.2557
19:12:23|1.2557
19:12:23|1.2557
19:12:24|1.2601
19:12:26|1.2601
19:12:27|1.2601
19:12:28|1.2601
19:12:29|1.2601
19:12:30|1.2601
19:12:32|1.2598
19:12:33|1.2598
19:12:34|1.2563
19:12:34|1.2605
19:12:35|1.2605
19:12:36|1.2605
19:12:38|1.2605
19:12:39|1.255
19:12:40|1.255
19:12:40|1.255
19:12:41|1.255
19:12:42|1.255
19:12:44|1.255
19:12:45|1.255
19:12:46|1.2551
19:12:46|1.2584
19:12:48|1.2582
19:12:49|1.2582
19:12:50|1.2582
19:12:50|1.2582
19:12:52|1.2582
19:12:52|1.2582
19:12:53|1.2582
19:12:54|1.2582
19:12:56|1.2578
19:12:57|1.2552
19:12:58|1.2579
19:12:59|1.259
19:13:00|1.2551
19:13:01|1.2551
19:13:02|1.2551
19:13:03|1.2551
19:13:04|1.255
19:13:05|1.255
19:13:06|1.2549
19:13:07|1.255
19:13:08|1.255
19:13:09|1.255
19:13:10|1.255
19:13:11|1.255
19:13:12|1.2549
19:13:13|1.2549
19:13:14|1.2549
19:13:15|1.2549
19:13:16|1.2549
19:13:17|1.255
19:13:18|1.2551
19:13:19|1.2551
19:13:20|1.2551
19:13:21|1.258
19:13:22|1.2549
19:13:23|1.2549
19:13:24|1.2549
19:13:25|1.2549
19:13:26|1.2549
19:13:27|1.2549
19:13:28|1.2575
19:13:30|1.2575
19:13:30|1.2549
19:13:31|1.2574
19:13:32|1.2574
19:13:33|1.2549
19:13:35|1.2549
19:13:36|1.2549
19:13:37|1.2549
19:13:38|1.2549
19:13:38|1.2549
19:13:39|1.2549
19:13:40|1.2549
19:13:42|1.2549
19:13:43|1.2549
19:13:44|1.2572
19:13:45|1.2549
19:13:46|1.2573
19:13:47|1.2581
19:13:48|1.2571
19:13:49|1.2569
19:13:50|1.2569
19:13:51|1.2569
19:13:52|1.2569
19:13:53|1.2569
19:13:54|1.2569
19:13:55|1.2569
19:13:56|1.2569
19:13:57|1.2569
19:13:58|1.2569
19:13:59|1.2569
19:14:00|1.2569
19:14:01|1.2571
19:14:02|1.2551
19:14:03|1.2571
19:14:04|1.2552
19:14:05|1.2552
19:14:05|1.2552
19:14:06|1.2571
19:14:08|1.2569
19:14:09|1.2569
19:14:09|1.2551
19:14:11|1.2551
19:14:12|1.2542
19:14:13|1.2551
19:14:14|1.2545
19:14:14|1.2546
19:14:16|1.2573
19:14:17|1.2575
19:14:17|1.2584
19:14:19|1.2555
19:14:20|1.2575
19:14:21|1.2575
19:14:22|1.2575
19:14:23|1.2559
19:14:23|1.2559
19:14:24|1.2559
19:14:26|1.2584
19:14:26|1.2584
19:14:28|1.2584
19:14:29|1.2584
19:14:31|1.2584
19:14:32|1.2584
19:14:33|1.2584
19:14:33|1.2584
19:14:34|1.2584
19:14:35|1.2584
19:14:37|1.2584
19:14:38|1.2584
19:14:39|1.2584
19:14:40|1.2566
19:14:41|1.2584
19:14:42|1.26
19:14:43|1.2608
19:14:44|1.2583
19:14:44|1.2568
19:14:46|1.2605
19:14:47|1.257
19:14:48|1.2571
19:14:49|1.2571
19:14:50|1.2571
19:14:51|1.2574
19:14:52|1.2601
19:14:53|1.2601
19:14:54|1.2576
19:14:54|1.2576
19:14:56|1.2576
19:14:56|1.2576
19:14:58|1.2586
19:14:59|1.2586
19:15:00|1.2586
19:15:01|1.2577
19:15:02|1.2586
19:15:03|1.2586
19:15:04|1.26
19:15:05|1.26
19:15:05|1.2586
19:15:07|1.2586
19:15:08|1.2586
19:15:08|1.2586
19:15:10|1.2604
19:15:11|1.2604
19:15:12|1.2604
19:15:13|1.26
19:15:14|1.26
19:15:14|1.2611
19:15:15|1.2601
19:15:17|1.2601
19:15:18|1.2601
19:15:19|1.2601
19:15:20|1.2594
19:15:21|1.2594
19:15:21|1.2569
19:15:23|1.2576
19:15:24|1.26
19:15:25|1.26
19:15:25|1.2608
19:15:27|1.2576
19:15:28|1.2576
19:15:29|1.2576
19:15:30|1.2576
19:15:32|1.2576
19:15:32|1.26
19:15:33|1.26
19:15:34|1.26
19:15:35|1.26
19:15:36|1.26
19:15:37|1.2599
19:15:39|1.2599
19:15:39|1.2575
19:15:40|1.2575
19:15:41|1.2575
19:15:42|1.2597
19:15:43|1.2573
19:15:44|1.2573
19:15:46|1.2573
19:15:46|1.2573
19:15:47|1.2573
19:15:48|1.2598
19:15:49|1.26
19:15:50|1.2571
19:15:51|1.2571
19:15:52|1.2605
19:15:53|1.2605
19:15:54|1.2574
19:15:55|1.2574
19:15:56|1.2574
19:15:57|1.2574
19:15:58|1.2574
19:15:59|1.2588
19:16:00|1.2588
19:16:01|1.2588
19:16:03|1.2588
19:16:03|1.2588
19:16:04|1.2588
19:16:05|1.2588
19:16:06|1.2588
19:16:07|1.2589
19:16:08|1.2589
19:16:09|1.2589
19:16:10|1.2589
19:16:11|1.2604
19:16:12|1.2577
19:16:13|1.2577
19:16:14|1.2577
19:16:15|1.26
19:16:16|1.26
19:16:17|1.26
19:16:19|1.26
19:16:19|1.26
19:16:20|1.2627
19:16:21|1.2713
19:16:22|1.264
19:16:23|1.2639
19:16:24|1.2639
19:16:25|1.2639
19:16:26|1.2652
19:16:27|1.2728
19:16:28|1.2652
19:16:30|1.2656
19:16:31|1.2656
19:16:32|1.2657
19:16:32|1.2657
19:16:34|1.2693
19:16:35|1.2695
19:16:35|1.2695
19:16:37|1.2658
19:16:37|1.2696
19:16:39|1.2696
19:16:40|1.2696
19:16:41|1.2661
19:16:41|1.2661
19:16:42|1.2661
19:16:43|1.266
19:16:45|1.266
19:16:46|1.2687
19:16:47|1.2687
19:16:48|1.2687
19:16:48|1.2687
19:16:49|1.2687
19:16:50|1.2687
19:16:52|1.2687
19:16:52|1.2687
19:16:53|1.2687
19:16:55|1.2687
19:16:55|1.2697
19:16:56|1.2697
19:16:58|1.2714
19:16:59|1.2714
19:16:59|1.2714
19:17:01|1.2714
19:17:01|1.2694
19:17:02|1.2678
19:17:04|1.2678
19:17:04|1.2678
19:17:05|1.2678
19:17:07|1.2673
19:17:08|1.2696
19:17:08|1.2696
19:17:09|1.2692
19:17:11|1.2692
19:17:12|1.2662
19:17:12|1.2662
19:17:13|1.2661
19:17:14|1.2662
19:17:16|1.2659
19:17:16|1.2659
19:17:17|1.2659
19:17:18|1.2659
19:17:19|1.2659
19:17:21|1.2659
19:17:22|1.2659
19:17:22|1.2659
19:17:24|1.2691
19:17:24|1.2691
19:17:26|1.2696
19:17:27|1.266
19:17:27|1.266
19:17:28|1.266
19:17:30|1.2658
19:17:31|1.2658
19:17:32|1.2658
19:17:33|1.2658
19:17:34|1.2653
19:17:36|1.2604
19:17:36|1.2604
19:17:37|1.2604
19:17:38|1.2604
19:17:39|1.2608
19:17:40|1.2608
19:17:41|1.26
19:17:42|1.2589
19:17:43|1.26
19:17:44|1.26
19:17:45|1.26
19:17:46|1.26
19:17:47|1.26
19:17:48|1.26
19:17:49|1.26
19:17:50|1.26
19:17:51|1.26
19:17:52|1.26
19:17:53|1.26
19:17:54|1.26
19:17:55|1.26
19:17:56|1.26
19:17:57|1.26
19:17:58|1.26
19:18:00|1.26
19:18:00|1.26
19:18:02|1.26
19:18:02|1.26
19:18:04|1.26
19:18:05|1.26
19:18:06|1.26
19:18:06|1.26
19:18:08|1.26
19:18:09|1.26
19:18:09|1.26
19:18:11|1.26
19:18:12|1.26
19:18:13|1.26
19:18:13|1.26
19:18:15|1.2577
19:18:16|1.2577
19:18:17|1.2568
19:18:18|1.2576
19:18:19|1.2576
19:18:20|1.2576
19:18:21|1.2576
19:18:22|1.2569
19:18:23|1.2568
19:18:24|1.2568
19:18:24|1.2568
19:18:26|1.2568
19:18:27|1.2568
19:18:28|1.2568
19:18:28|1.2568
19:18:30|1.2568
19:18:31|1.2574
19:18:32|1.2596
19:18:33|1.2599
19:18:34|1.2599
19:18:35|1.2599
19:18:36|1.2598
19:18:37|1.257
19:18:38|1.257
19:18:39|1.257
19:18:40|1.257
19:18:41|1.257
19:18:42|1.257
19:18:43|1.257
19:18:44|1.257
19:18:45|1.257
19:18:46|1.257
19:18:47|1.257
19:18:48|1.257
19:18:49|1.257
19:18:50|1.257
19:18:51|1.257
19:18:52|1.2571
19:18:53|1.2571
19:18:54|1.2568
19:18:55|1.2568
19:18:56|1.2568
19:18:57|1.2568
19:18:58|1.2568
19:18:59|1.2568
19:19:00|1.2568
19:19:01|1.2568
19:19:02|1.2568
19:19:03|1.2568
19:19:04|1.2568
19:19:06|1.2568
19:19:07|1.257
19:19:07|1.257
19:19:08|1.257
19:19:09|1.257
19:19:10|1.257
19:19:11|1.2596
19:19:12|1.257
19:19:13|1.257
19:19:14|1.257
19:19:15|1.257
19:19:16|1.257
19:19:17|1.257
19:19:18|1.2596
19:19:19|1.2598
19:19:20|1.2572
19:19:21|1.2572
19:19:22|1.2572
19:19:23|1.2572
19:19:24|1.2572
19:19:25|1.2572
19:19:26|1.2572
19:19:27|1.2572
19:19:28|1.2572
19:19:29|1.2572
19:19:30|1.2572
19:19:32|1.2572
19:19:33|1.2571
19:19:34|1.2571
19:19:35|1.2571
19:19:36|1.2571
19:19:37|1.2571
19:19:38|1.2571
19:19:39|1.2571
19:19:40|1.2571
19:19:41|1.2571
19:19:42|1.2571
19:19:43|1.2571
19:19:44|1.2571
19:19:45|1.2571
19:19:46|1.2571
19:19:47|1.2571
19:19:48|1.2571
19:19:49|1.2571
19:19:50|1.2571
19:19:51|1.2571
19:19:52|1.2597
19:19:53|1.2597
19:19:54|1.2597
19:19:55|1.2597
19:19:56|1.2596
19:19:57|1.2597
19:19:58|1.2597
19:19:59|1.2597
19:20:00|1.2597
19:20:01|1.2597
19:20:02|1.2597
19:20:04|1.2597
19:20:04|1.2597
19:20:05|1.2597
19:20:06|1.2597
19:20:07|1.2569
19:20:08|1.2569
19:20:09|1.2569
19:20:10|1.2569
19:20:11|1.2569
19:20:12|1.2569
19:20:13|1.2597
19:20:14|1.2597
19:20:15|1.2597
19:20:16|1.2597
19:20:17|1.2597
19:20:18|1.2597
19:20:19|1.2597
19:20:20|1.2597
19:20:21|1.2597
19:20:22|1.2597
19:20:23|1.257
19:20:24|1.257
19:20:25|1.257
19:20:26|1.257
19:20:27|1.257
19:20:28|1.257
19:20:29|1.2593
19:20:30|1.2593
19:20:31|1.257
19:20:33|1.257
19:20:34|1.257
19:20:35|1.257
19:20:36|1.257
19:20:36|1.257
19:20:38|1.257
19:20:39|1.257
19:20:40|1.257
19:20:41|1.257
19:20:42|1.257
19:20:43|1.257
19:20:44|1.257
19:20:45|1.257
19:20:46|1.257
19:20:47|1.257
19:20:48|1.257
19:20:49|1.257
19:20:50|1.257
19:20:51|1.257
19:20:52|1.257
19:20:53|1.257
19:20:54|1.257
19:20:55|1.257
19:20:56|1.257
19:20:57|1.257
19:20:58|1.257
19:20:59|1.2574
19:21:00|1.2574
19:21:01|1.2574
19:21:02|1.257
19:21:03|1.2574
19:21:04|1.2574
19:21:05|1.2574
19:21:06|1.2574
19:21:07|1.2574
19:21:08|1.2574
19:21:09|1.2574
19:21:10|1.2574
19:21:11|1.2574
19:21:12|1.257
19:21:13|1.2593
19:21:14|1.2593
19:21:15|1.2597
19:21:16|1.2597
19:21:17|1.2597
19:21:18|1.2597
19:21:19|1.2597
19:21:20|1.2597
19:21:21|1.2597
19:21:22|1.2597
19:21:23|1.2597
19:21:24|1.2573
19:21:25|1.2573
19:21:26|1.2596
19:21:27|1.2596
19:21:28|1.2596
19:21:29|1.2596
19:21:30|1.2596
19:21:32|1.2596
19:21:32|1.2596
19:21:33|1.2596
19:21:34|1.2596
19:21:36|1.2596
19:21:37|1.2596
19:21:38|1.2596
19:21:39|1.2596
19:21:40|1.2596
19:21:41|1.2596
19:21:42|1.2596
19:21:43|1.2596
19:21:44|1.2596
19:21:45|1.2596
19:21:46|1.2596
19:21:47|1.2596
19:21:48|1.2596
19:21:49|1.2596
19:21:50|1.2596
19:21:51|1.2572
19:21:53|1.2593
19:21:53|1.2593
19:21:54|1.2593
19:21:55|1.2593
19:21:56|1.2617
19:21:57|1.2651
19:21:58|1.265
19:21:59|1.2651
19:22:00|1.2651
19:22:01|1.2657
19:22:02|1.2632
19:22:03|1.2686
19:22:04|1.2686
19:22:05|1.2626
19:22:06|1.2625
19:22:07|1.2625
19:22:08|1.2625
19:22:09|1.2625
19:22:10|1.2625
19:22:11|1.2625
19:22:12|1.2686
19:22:13|1.2653
19:22:14|1.2697
19:22:15|1.2665
19:22:16|1.2665
19:22:17|1.2665
19:22:18|1.2665
19:22:19|1.2665
19:22:20|1.2665
19:22:21|1.2665
19:22:22|1.2683
19:22:23|1.2683
19:22:24|1.2687
19:22:25|1.2687
19:22:26|1.2687
19:22:27|1.2687
19:22:28|1.2635
19:22:29|1.2635
19:22:30|1.2635
19:22:31|1.2635
19:22:32|1.2635
19:22:33|1.2676
19:22:35|1.2676
19:22:36|1.2676
19:22:36|1.2676
19:22:38|1.2636
19:22:39|1.2636
19:22:40|1.2636
19:22:41|1.2636
19:22:41|1.2636
19:22:42|1.2636
19:22:44|1.2636
19:22:44|1.2636
19:22:46|1.2636
19:22:46|1.2636
19:22:48|1.2636
19:22:49|1.267
19:22:49|1.267
19:22:51|1.267
19:22:51|1.267
19:22:52|1.2638
19:22:53|1.2638
19:22:54|1.2627
19:22:56|1.2621
19:22:57|1.2621
19:22:58|1.2637
19:22:58|1.2637
19:23:00|1.2637
19:23:01|1.2637
19:23:02|1.2637
19:23:03|1.2637
19:23:04|1.2637
19:23:05|1.2637
19:23:06|1.2637
19:23:06|1.2637
19:23:08|1.2637
19:23:09|1.2612
19:23:10|1.2612
19:23:11|1.2612
19:23:12|1.2612
19:23:13|1.2612
19:23:14|1.2612
19:23:15|1.2612
19:23:16|1.2612
19:23:17|1.2612
19:23:18|1.2612
19:23:19|1.2612
19:23:20|1.2612
19:23:21|1.2612
19:23:22|1.2612
19:23:23|1.2612
19:23:24|1.2612
19:23:25|1.2612
19:23:26|1.2612
19:23:27|1.2612
19:23:28|1.2612
19:23:29|1.2612
19:23:30|1.2612
19:23:31|1.2651
19:23:32|1.274
19:23:34|1.2708
19:23:34|1.2708
19:23:36|1.2708
19:23:37|1.2708
19:23:38|1.2708
19:23:39|1.2708
19:23:40|1.2708
19:23:41|1.272
19:23:42|1.272
19:23:43|1.272
19:23:44|1.2682
19:23:45|1.2682
19:23:46|1.2682
19:23:47|1.2682
19:23:48|1.2682
19:23:49|1.2682
19:23:50|1.2682
19:23:51|1.2659
19:23:52|1.2655
19:23:53|1.2655
19:23:54|1.2655
19:23:55|1.2655
19:23:56|1.2655
19:23:57|1.2655
19:23:58|1.2655
19:23:59|1.2655
19:24:00|1.2655
19:24:01|1.2661
19:24:02|1.2661
19:24:03|1.2659
19:24:04|1.2656
19:24:05|1.2656
19:24:06|1.2661
19:24:07|1.2661
19:24:08|1.2661
19:24:09|1.2696
19:24:10|1.2661
19:24:11|1.2648
19:24:12|1.2648
19:24:13|1.2631
19:24:14|1.2641
19:24:15|1.2641
19:24:16|1.2641
19:24:17|1.2641
19:24:18|1.2642
19:24:19|1.2642
19:24:20|1.2642
19:24:21|1.2642
19:24:22|1.2632
19:24:23|1.2632
19:24:24|1.2632
19:24:25|1.2632
19:24:26|1.2632
19:24:27|1.2632
19:24:28|1.2632
19:24:29|1.2632
19:24:30|1.2632
19:24:31|1.2632
19:24:32|1.2632
19:24:33|1.2632
19:24:35|1.2632
19:24:35|1.2632
19:24:36|1.2661
19:24:38|1.2661
19:24:39|1.2661
19:24:40|1.2661
19:24:41|1.2661
19:24:42|1.2667
19:24:43|1.2667
19:24:44|1.2667
19:24:45|1.2667
19:24:46|1.2667
19:24:47|1.2667
19:24:48|1.2662
19:24:49|1.2662
19:24:50|1.2662
19:24:51|1.2662
19:24:52|1.2662
19:24:53|1.2662
19:24:54|1.2662
19:24:55|1.2662
19:24:56|1.2662
19:24:57|1.2662
19:24:58|1.2661
19:24:59|1.2661
19:25:00|1.2661
19:25:01|1.2661
19:25:02|1.2661
19:25:03|1.2658
19:25:04|1.2661
19:25:05|1.2661
19:25:06|1.2661
19:25:07|1.2661
19:25:08|1.2661
19:25:09|1.2661
19:25:10|1.2661
19:25:11|1.2661
19:25:12|1.2661
19:25:14|1.2661
19:25:14|1.2661
19:25:15|1.2661
19:25:17|1.2661
19:25:17|1.2661
19:25:19|1.2661
19:25:19|1.2661
19:25:21|1.2661
19:25:21|1.2661
19:25:22|1.2661
19:25:23|1.2661
19:25:24|1.2661
19:25:26|1.2661
19:25:26|1.2733
19:25:27|1.2704
19:25:29|1.2704
19:25:30|1.2699
19:25:31|1.2751
19:25:31|1.2744
19:25:32|1.2711
19:25:34|1.2711
19:25:34|1.2707
19:25:35|1.2707
19:25:37|1.2707
19:25:38|1.2707
19:25:39|1.2776
19:25:40|1.2711
19:25:41|1.2711
19:25:42|1.271
19:25:43|1.271
19:25:44|1.271
19:25:45|1.271
19:25:46|1.2738
19:25:47|1.271
19:25:48|1.2738
19:25:49|1.2738
19:25:50|1.2738
19:25:51|1.2738
19:25:52|1.2738
19:25:53|1.2738
19:25:54|1.2738
19:25:55|1.2732
19:25:56|1.2743
19:25:57|1.2738
19:25:58|1.2738
19:25:59|1.2738
19:26:00|1.275
19:26:01|1.2738
19:26:02|1.2738
19:26:03|1.275
19:26:04|1.2758
19:26:05|1.2758
19:26:06|1.2758
19:26:07|1.2758
19:26:08|1.2753
19:26:09|1.2734
19:26:10|1.2712
19:26:11|1.2667
19:26:12|1.261
19:26:13|1.261
19:26:14|1.2612
19:26:15|1.261
19:26:16|1.261
19:26:17|1.2663
19:26:18|1.2569
19:26:19|1.2569
19:26:20|1.2569
19:26:21|1.263
19:26:22|1.2619
19:26:23|1.2636
19:26:24|1.2636
19:26:25|1.2636
19:26:26|1.2636
19:26:27|1.2636
19:26:28|1.2636
19:26:29|1.2636
19:26:30|1.2636
19:26:31|1.26
19:26:32|1.2579
19:26:33|1.2579
19:26:34|1.2579
19:26:35|1.2579
19:26:36|1.2612
19:26:37|1.2612
19:26:38|1.2612
19:26:39|1.2576
19:26:40|1.2576
19:26:41|1.2576
19:26:42|1.2599
19:26:44|1.258
19:26:44|1.258
19:26:46|1.258
19:26:47|1.258
19:26:48|1.258
19:26:49|1.258
19:26:49|1.258
19:26:50|1.258
19:26:52|1.258
19:26:52|1.258
19:26:53|1.2588
19:26:55|1.2588
19:26:56|1.2595
19:26:56|1.2595
19:26:58|1.2595
19:26:59|1.2595
19:26:59|1.2595
19:27:00|1.2595
19:27:02|1.2595
19:27:03|1.2595
19:27:04|1.2595
19:27:05|1.262
19:27:05|1.2632
19:27:07|1.26
19:27:07|1.26
19:27:09|1.26
19:27:10|1.2632
19:27:11|1.2632
19:27:12|1.2632
19:27:13|1.2619
19:27:14|1.2619
19:27:15|1.2619
19:27:16|1.2619
19:27:17|1.2619
19:27:18|1.2619
19:27:19|1.2619
19:27:20|1.2585
19:27:21|1.2585
19:27:22|1.2585
19:27:23|1.2585
19:27:24|1.26
19:27:25|1.26
19:27:26|1.26
19:27:27|1.26
19:27:28|1.26
19:27:29|1.26
19:27:30|1.26
19:27:31|1.26
19:27:32|1.26
19:27:33|1.26
19:27:34|1.26
19:27:35|1.261
19:27:36|1.261
19:27:37|1.2579
19:27:38|1.2579
19:27:39|1.2579
19:27:40|1.2607
19:27:41|1.2568
19:27:43|1.2568
19:27:43|1.2568
19:27:44|1.2568
19:27:45|1.2597
19:27:46|1.2597
19:27:47|1.2597
19:27:48|1.2568
19:27:49|1.2568
19:27:50|1.2568
19:27:51|1.2568
19:27:52|1.2568
19:27:53|1.2568
19:27:54|1.2568
19:27:56|1.2568
19:27:56|1.2568
19:27:57|1.2568
19:27:58|1.2568
19:27:59|1.2568
19:28:00|1.2568
19:28:01|1.2568
19:28:02|1.2568
19:28:03|1.2568
19:28:04|1.2568
19:28:05|1.2568
19:28:06|1.2568
19:28:07|1.2568
19:28:08|1.2568
19:28:09|1.2568
19:28:10|1.2568
19:28:11|1.2592
19:28:12|1.2592
19:28:13|1.2592
19:28:14|1.2569
19:28:15|1.2569
19:28:16|1.2569
19:28:17|1.2569
19:28:18|1.2569
19:28:19|1.2569
19:28:20|1.2569
19:28:21|1.2569
19:28:22|1.2569
19:28:23|1.2569
19:28:24|1.2569
19:28:25|1.2568
19:28:26|1.2568
19:28:27|1.2568
19:28:28|1.2568
19:28:29|1.2568
19:28:30|1.2568
19:28:31|1.2568
19:28:32|1.2568
19:28:33|1.2568
19:28:34|1.2568
19:28:35|1.2568
19:28:36|1.2568
19:28:37|1.2568
19:28:38|1.257
19:28:39|1.257
19:28:41|1.257
19:28:42|1.257
19:28:42|1.257
19:28:43|1.257
19:28:45|1.257
19:28:46|1.257
19:28:47|1.257
19:28:48|1.257
19:28:49|1.257
19:28:50|1.257
19:28:51|1.257
19:28:52|1.257
19:28:53|1.257
19:28:54|1.2568
19:28:55|1.2559
19:28:56|1.2552
19:28:57|1.2567
19:28:58|1.2559
19:28:59|1.256
19:29:00|1.256
19:29:01|1.256
19:29:02|1.256
19:29:03|1.2555
19:29:04|1.2555
19:29:05|1.256
19:29:06|1.256
19:29:07|1.256
19:29:08|1.255
19:29:09|1.255
19:29:10|1.2552
19:29:11|1.2552
19:29:12|1.2552
19:29:13|1.2549
19:29:14|1.2549
19:29:15|1.2549
19:29:16|1.2549
19:29:17|1.2549
19:29:18|1.2549
19:29:19|1.2549
19:29:20|1.2549
19:29:21|1.2549
19:29:22|1.2549
19:29:23|1.2549
19:29:24|1.2541
19:29:25|1.2541
19:29:26|1.2541
19:29:27|1.2541
19:29:28|1.2541
19:29:29|1.2532
19:29:30|1.2532
19:29:31|1.2532
19:29:32|1.2532
19:29:33|1.2532
19:29:34|1.2532
19:29:35|1.2532
19:29:36|1.2532
19:29:37|1.2533
19:29:38|1.2532
19:29:39|1.2532
19:29:40|1.2533
19:29:41|1.2533
19:29:42|1.2533
19:29:43|1.2533
19:29:44|1.2533
19:29:45|1.2533
19:29:46|1.257
19:29:47|1.255
19:29:48|1.255
19:29:49|1.255
19:29:50|1.255
19:29:51|1.255
19:29:52|1.258
19:29:53|1.259
19:29:55|1.2552
19:29:55|1.2552
19:29:56|1.2552
19:29:57|1.2552
19:29:58|1.2552
19:29:59|1.2552
19:30:00|1.2552
19:30:01|1.2559
19:30:02|1.2559
19:30:03|1.2554
19:30:04|1.2554
19:30:05|1.2554
19:30:06|1.2555
19:30:07|1.2555
19:30:08|1.2555
19:30:09|1.2549
19:30:10|1.2549
19:30:11|1.2549
19:30:12|1.2555
19:30:14|1.2555
19:30:15|1.2555
19:30:16|1.2586
19:30:17|1.2586
19:30:18|1.2586
19:30:19|1.2586
19:30:20|1.2586
19:30:21|1.2586
19:30:22|1.2586
19:30:23|1.2586
19:30:24|1.2586
19:30:25|1.2586
19:30:26|1.2586
19:30:27|1.2586
19:30:28|1.2586
19:30:29|1.2586
19:30:30|1.2586
19:30:31|1.2586
19:30:32|1.2586
19:30:33|1.2586
19:30:34|1.2586
19:30:35|1.2552
19:30:36|1.2554
19:30:37|1.2554
19:30:38|1.2585
19:30:39|1.2586
19:30:40|1.2586
19:30:41|1.2586
19:30:42|1.2586
19:30:43|1.2586
19:30:45|1.2586
19:30:45|1.2586
19:30:46|1.2586
19:30:47|1.2554
19:30:48|1.2554
19:30:49|1.2552
19:30:50|1.2549
19:30:51|1.2574
19:30:52|1.2531
19:30:53|1.2531
19:30:54|1.2531
19:30:55|1.2531
19:30:56|1.2531
19:30:58|1.2524
19:30:58|1.2524
19:30:59|1.2524
19:31:00|1.2524
19:31:01|1.2524
19:31:03|1.2526
19:31:03|1.2526
19:31:05|1.2526
19:31:06|1.2526
19:31:07|1.2526
19:31:07|1.2526
19:31:09|1.2526
19:31:10|1.2552
19:31:11|1.2552
19:31:12|1.2552
19:31:13|1.2552
19:31:14|1.2525
19:31:15|1.2525
19:31:16|1.2525
19:31:17|1.2525
19:31:19|1.2526
19:31:19|1.2526
19:31:20|1.2526
19:31:21|1.2526
19:31:22|1.2526
19:31:23|1.2526
19:31:24|1.2525
19:31:25|1.2525
19:31:26|1.2549
19:31:27|1.2549
19:31:28|1.2549
19:31:30|1.2549
19:31:30|1.2549
19:31:31|1.2549
19:31:32|1.2549
19:31:33|1.2549
19:31:34|1.2551
19:31:35|1.2527
19:31:36|1.2527
19:31:37|1.2548
19:31:38|1.2548
19:31:39|1.2548
19:31:40|1.2548
19:31:41|1.2548
19:31:42|1.2548
19:31:44|1.2548
19:31:45|1.2524
19:31:46|1.2524
19:31:47|1.2524
19:31:48|1.2546
19:31:50|1.2546
19:31:50|1.2546
19:31:52|1.2547
19:31:53|1.2547
19:31:53|1.2524
19:31:55|1.2524
19:31:56|1.2524
19:31:56|1.2524
19:31:57|1.2524
19:31:59|1.2524
19:32:00|1.2524
19:32:00|1.254
19:32:02|1.2526
19:32:02|1.2526
19:32:03|1.2526
19:32:05|1.2526
19:32:06|1.25
19:32:07|1.2527
19:32:08|1.2527
19:32:09|1.2527
19:32:10|1.25
19:32:11|1.25
19:32:12|1.2529
19:32:13|1.25
19:32:14|1.25
19:32:15|1.25
19:32:16|1.25
19:32:17|1.25
19:32:18|1.25
19:32:19|1.25
19:32:20|1.25
19:32:21|1.25
19:32:22|1.25
19:32:23|1.25
19:32:24|1.2525
19:32:25|1.2525
19:32:26|1.25
19:32:27|1.25
19:32:28|1.25
19:32:29|1.25
19:32:30|1.25
19:32:31|1.25
19:32:32|1.25
19:32:33|1.2524
19:32:34|1.2501
19:32:35|1.25
19:32:36|1.25
19:32:37|1.25
19:32:38|1.25
19:32:39|1.25
19:32:40|1.25
19:32:41|1.2493
19:32:42|1.2486
19:32:43|1.2486
19:32:45|1.2486
19:32:46|1.2486
19:32:47|1.2518
19:32:48|1.2486
19:32:49|1.2486
19:32:50|1.2486
19:32:51|1.2486
19:32:52|1.2486
19:32:53|1.248
19:32:54|1.248
19:32:55|1.248
19:32:56|1.248
19:32:57|1.248
19:32:58|1.2477
19:32:59|1.248
19:33:00|1.248
19:33:01|1.2471
19:33:02|1.2471
19:33:03|1.2471
19:33:04|1.2471
19:33:05|1.2493
19:33:06|1.2493
19:33:07|1.2493
19:33:08|1.2493
19:33:09|1.2493
19:33:10|1.25
19:33:11|1.2546
19:33:12|1.2529
19:33:13|1.2531
19:33:14|1.2531
19:33:15|1.2531
19:33:16|1.2531
19:33:17|1.2531
19:33:18|1.2531
19:33:19|1.2531
19:33:20|1.2531
19:33:21|1.2553
19:33:22|1.2553
19:33:23|1.2614
19:33:24|1.2646
19:33:25|1.2646
19:33:26|1.2646
19:33:27|1.2608
19:33:28|1.2608
19:33:29|1.2608
19:33:30|1.2608
19:33:31|1.2615
19:33:32|1.2643
19:33:33|1.2649
19:33:34|1.2649
19:33:35|1.2649
19:33:36|1.2649
19:33:37|1.2649
19:33:38|1.2649
19:33:39|1.2649
19:33:40|1.2649
19:33:41|1.2675
19:33:42|1.2694
19:33:43|1.2694
19:33:44|1.2735
19:33:45|1.2735
19:33:47|1.2735
19:33:47|1.2735
19:33:49|1.2735
19:33:50|1.2736
19:33:51|1.2736
19:33:52|1.2725
19:33:52|1.277
19:33:53|1.277
19:33:54|1.2725
19:33:56|1.2752
19:33:57|1.2731
19:33:58|1.2731
19:33:59|1.2731
19:33:59|1.2731
19:34:00|1.269
19:34:01|1.2726
19:34:03|1.2726
19:34:03|1.2726
19:34:04|1.2726
19:34:06|1.2726
19:34:07|1.2726
19:34:07|1.2755
19:34:09|1.2755
19:34:09|1.2755
19:34:11|1.2721
19:34:11|1.2725
19:34:13|1.2725
19:34:13|1.2673
19:34:14|1.2673
19:34:16|1.2673
19:34:17|1.2723
19:34:18|1.2723
19:34:18|1.2725
19:34:19|1.2725
19:34:20|1.2725
19:34:22|1.2725
19:34:22|1.2725
19:34:24|1.2725
19:34:25|1.2725
19:34:25|1.2725
19:34:26|1.2641
19:34:28|1.2707
19:34:28|1.2707
19:34:30|1.2707
19:34:30|1.2626
19:34:31|1.2632
19:34:32|1.2632
19:34:34|1.2632
19:34:35|1.2675
19:34:35|1.26
19:34:37|1.2602
19:34:37|1.2602
19:34:39|1.2602
19:34:39|1.2602
19:34:41|1.2632
19:34:41|1.2679
19:34:42|1.2679
19:34:43|1.2679
19:34:44|1.2679
19:34:45|1.2679
19:34:47|1.2679
19:34:48|1.2679
19:34:49|1.2679
19:34:50|1.2679
19:34:51|1.2679
19:34:52|1.2679
19:34:53|1.2647
19:34:54|1.2647
19:34:55|1.2647
19:34:56|1.265
19:34:57|1.265
19:34:58|1.265
19:34:59|1.265
19:35:00|1.2627
19:35:01|1.2627
19:35:02|1.2627
19:35:03|1.2627
19:35:04|1.2649
19:35:05|1.265
19:35:06|1.2616
19:35:07|1.2589
19:35:08|1.2589
19:35:09|1.2589
19:35:10|1.2589
19:35:11|1.2589
19:35:12|1.258
19:35:14|1.2589
19:35:14|1.2589
19:35:15|1.2671
19:35:17|1.2671
19:35:17|1.2671
19:35:18|1.2671
19:35:19|1.2671
19:35:20|1.2671
19:35:21|1.263
19:35:22|1.2653
19:35:23|1.2653
19:35:24|1.2653
19:35:25|1.2653
19:35:27|1.2653
19:35:28|1.2653
19:35:29|1.2653
19:35:29|1.2653
19:35:30|1.2653
19:35:31|1.2653
19:35:33|1.2653
19:35:34|1.2653
19:35:34|1.2653
19:35:35|1.2598
19:35:36|1.2598
19:35:37|1.2598
19:35:39|1.2652
19:35:39|1.2652
19:35:40|1.26
19:35:41|1.26
19:35:43|1.259
19:35:44|1.259
19:35:45|1.259
19:35:46|1.259
19:35:47|1.259
19:35:49|1.259
19:35:49|1.2589
19:35:51|1.2589
19:35:51|1.256
19:35:53|1.256
19:35:54|1.256
19:35:54|1.2556
19:35:56|1.2589
19:35:56|1.2554
19:35:58|1.2588
19:35:59|1.256
19:36:00|1.256
19:36:01|1.2588
19:36:02|1.2588
19:36:03|1.2588
19:36:04|1.2588
19:36:05|1.2588
19:36:06|1.2588
19:36:07|1.2588
19:36:08|1.2588
19:36:09|1.2588
19:36:10|1.2588
19:36:11|1.2588
19:36:12|1.2588
19:36:13|1.2588
19:36:14|1.2588
19:36:15|1.2588
19:36:16|1.2588
19:36:17|1.2588
19:36:18|1.2588
19:36:19|1.2588
19:36:20|1.2588
19:36:21|1.2588
19:36:22|1.2588
19:36:23|1.2559
19:36:24|1.2587
19:36:25|1.2587
19:36:26|1.2559
19:36:27|1.2559
19:36:28|1.2559
19:36:29|1.2559
19:36:30|1.2559
19:36:31|1.2559
19:36:32|1.2587
19:36:33|1.2587
19:36:34|1.2587
19:36:35|1.2587
19:36:36|1.2587
19:36:37|1.2587
19:36:38|1.259
19:36:39|1.2564
19:36:40|1.259
19:36:41|1.259
19:36:42|1.2567
19:36:43|1.2567
19:36:44|1.2567
19:36:45|1.2567
19:36:46|1.2567
19:36:47|1.2625
19:36:49|1.2625
19:36:50|1.2625
19:36:50|1.2625
19:36:52|1.2625
19:36:53|1.2625
19:36:54|1.2625
19:36:55|1.2625
19:36:56|1.2625
19:36:58|1.2625
19:36:58|1.2622
19:36:59|1.2574
19:37:01|1.2574
19:37:01|1.2574
19:37:03|1.2574
19:37:03|1.2574
19:37:04|1.2574
19:37:06|1.2574
19:37:07|1.2574
19:37:08|1.2574
19:37:08|1.2574
19:37:10|1.2574
19:37:10|1.2588
19:37:12|1.2588
19:37:12|1.2588
19:37:14|1.2588
19:37:15|1.2588
19:37:15|1.2588
19:37:17|1.2588
19:37:18|1.2588
19:37:19|1.2588
19:37:19|1.2563
19:37:21|1.2563
19:37:22|1.2587
19:37:23|1.2574
19:37:24|1.2574
19:37:25|1.2574
19:37:25|1.2574
19:37:27|1.2574
19:37:28|1.2574
19:37:29|1.2574
19:37:29|1.2574
19:37:31|1.2574
19:37:31|1.2574
19:37:33|1.2588
19:37:34|1.2599
19:37:35|1.2606
19:37:36|1.2606
19:37:37|1.2606
19:37:38|1.2606
19:37:39|1.2606
19:37:40|1.2606
19:37:41|1.2606
19:37:42|1.2606
19:37:43|1.2606
19:37:44|1.2642
19:37:45|1.2642
19:37:46|1.2642
19:37:47|1.2642
19:37:48|1.2642
19:37:50|1.2642
19:37:50|1.2642
19:37:51|1.2642
19:37:52|1.2642
19:37:53|1.2642
19:37:55|1.2632
19:37:56|1.263
19:37:57|1.2643
19:37:58|1.2643
19:37:59|1.2643
19:38:00|1.2643
19:38:01|1.2643
19:38:02|1.2643
19:38:03|1.2648
19:38:04|1.2648
19:38:05|1.2648
19:38:06|1.2648
19:38:07|1.2675
19:38:08|1.2649
19:38:09|1.2649
19:38:10|1.2677
19:38:11|1.2677
19:38:12|1.2651
19:38:13|1.2677
19:38:14|1.2677
19:38:15|1.2652
19:38:16|1.2652
19:38:17|1.2652
19:38:18|1.2677
19:38:19|1.2677
19:38:20|1.2677
19:38:21|1.2677
19:38:22|1.2677
19:38:23|1.2677
19:38:24|1.2677
19:38:25|1.2677
19:38:26|1.2677
19:38:27|1.2677
19:38:28|1.2683
19:38:29|1.2683
19:38:30|1.2656
19:38:31|1.2656
19:38:32|1.2651
19:38:33|1.2651
19:38:34|1.2642
19:38:35|1.265
19:38:36|1.2649
19:38:37|1.2649
19:38:38|1.2649
19:38:39|1.2649
19:38:40|1.2649
19:38:41|1.2649
19:38:42|1.2649
19:38:43|1.2649
19:38:44|1.2649
19:38:45|1.2649
19:38:46|1.2649
19:38:47|1.2649
19:38:48|1.2649
19:38:49|1.2649
19:38:50|1.2649
19:38:51|1.2649
19:38:52|1.2649
19:38:53|1.2646
19:38:54|1.2646
19:38:55|1.2646
19:38:56|1.2646
19:38:57|1.2646
19:38:58|1.2646
19:38:59|1.2601
19:39:00|1.2601
19:39:01|1.2601
19:39:02|1.2601
19:39:03|1.2601
19:39:05|1.256
19:39:05|1.256
19:39:06|1.256
19:39:07|1.256
19:39:08|1.256
19:39:09|1.256
19:39:10|1.2561
19:39:11|1.2588
19:39:12|1.262
19:39:13|1.262
19:39:14|1.262
19:39:15|1.2617
19:39:16|1.2617
19:39:18|1.2617
19:39:18|1.2617
19:39:19|1.2617
19:39:20|1.2617
19:39:21|1.2617
19:39:22|1.2617
19:39:23|1.2617
19:39:24|1.261
19:39:25|1.261
19:39:26|1.261
19:39:27|1.261
19:39:28|1.261
19:39:29|1.261
19:39:30|1.261
19:39:31|1.261
19:39:32|1.261
19:39:33|1.261
19:39:34|1.261
19:39:35|1.2582
19:39:36|1.2582
19:39:37|1.2582
19:39:38|1.2609
19:39:39|1.2609
19:39:40|1.255
19:39:41|1.255
19:39:42|1.2551
19:39:43|1.2551
19:39:44|1.255
19:39:45|1.2554
19:39:46|1.2541
19:39:47|1.2515
19:39:48|1.2586
19:39:49|1.2586
19:39:51|1.2586
19:39:52|1.2561
19:39:53|1.2561
19:39:54|1.2524
19:39:55|1.2524
19:39:56|1.2524
19:39:57|1.2561
19:39:58|1.2561
19:39:59|1.2561
19:40:00|1.2585
19:40:01|1.2521
19:40:02|1.2514
19:40:03|1.2514
19:40:04|1.2514
19:40:05|1.2549
19:40:06|1.2549
19:40:07|1.2549
19:40:08|1.2549
19:40:09|1.2549
19:40:10|1.2556
19:40:11|1.256
19:40:12|1.256
19:40:13|1.256
19:40:14|1.256
19:40:15|1.256
19:40:16|1.2506
19:40:17|1.2506
19:40:18|1.2506
19:40:19|1.2506
19:40:21|1.2503
19:40:21|1.2503
19:40:22|1.2503
19:40:23|1.2506
19:40:24|1.2506
19:40:25|1.2506
19:40:26|1.2506
19:40:27|1.2549
19:40:28|1.2549
19:40:29|1.2503
19:40:30|1.2503
19:40:31|1.2549
19:40:32|1.2504
19:40:33|1.2549
19:40:34|1.2553
19:40:35|1.2553
19:40:36|1.2553
19:40:37|1.2553
19:40:38|1.2553
19:40:39|1.2553
19:40:40|1.2553
19:40:41|1.2553
19:40:42|1.2553
19:40:43|1.2553
19:40:44|1.2553
19:40:46|1.2553
19:40:46|1.2553
19:40:47|1.2553
19:40:48|1.2553
19:40:49|1.2553
19:40:50|1.2553
19:40:52|1.25
19:40:53|1.25
19:40:54|1.25
19:40:55|1.2475
19:40:56|1.2475
19:40:57|1.2475
19:40:58|1.2475
19:40:59|1.2475
19:41:00|1.2475
19:41:01|1.2475
19:41:02|1.2475
19:41:03|1.2475
19:41:04|1.2496
19:41:05|1.2496
19:41:06|1.2496
19:41:07|1.2496
19:41:08|1.25
19:41:09|1.25
19:41:10|1.2472
19:41:11|1.2472
19:41:12|1.2472
19:41:13|1.2472
19:41:14|1.2472
19:41:15|1.2467
19:41:16|1.2467
19:41:17|1.2495
19:41:18|1.2472
19:41:19|1.2472
19:41:20|1.2472
19:41:22|1.2472
19:41:22|1.2472
19:41:23|1.2469
19:41:24|1.2515
19:41:25|1.2515
19:41:26|1.2515
19:41:27|1.2515
19:41:28|1.2515
19:41:29|1.2515
19:41:30|1.2515
19:41:31|1.2544
19:41:32|1.2544
19:41:33|1.251
19:41:34|1.251
19:41:35|1.2521
19:41:36|1.2521
19:41:37|1.2521
19:41:38|1.2521
19:41:39|1.2477
19:41:40|1.2515
19:41:41|1.2515
19:41:42|1.2518
19:41:43|1.2518
19:41:44|1.2518
19:41:45|1.2518
19:41:46|1.2518
19:41:47|1.2518
19:41:48|1.2518
19:41:49|1.252
19:41:50|1.252
19:41:51|1.252
19:41:53|1.2515
19:41:54|1.2513
19:41:55|1.2513
19:41:56|1.2513
19:41:57|1.2513
19:41:58|1.2513
19:41:59|1.251
19:42:00|1.251
19:42:01|1.251
19:42:02|1.251
19:42:03|1.251
19:42:04|1.251
19:42:05|1.2483
19:42:06|1.2483
19:42:07|1.2483
19:42:08|1.2513
19:42:09|1.2513
19:42:10|1.2513
19:42:11|1.2513
19:42:12|1.2513
19:42:13|1.2513
19:42:14|1.2513
19:42:15|1.2513
19:42:16|1.2513
19:42:17|1.2513
19:42:18|1.2513
19:42:19|1.2513
19:42:20|1.2513
19:42:21|1.2513
19:42:22|1.2513
19:42:23|1.2513
19:42:24|1.2513
19:42:25|1.2513
19:42:26|1.2566
19:42:27|1.2584
19:42:28|1.2584
19:42:29|1.2584
19:42:30|1.2584
19:42:31|1.2584
19:42:32|1.2547
19:42:33|1.2547
19:42:34|1.2547
19:42:35|1.2547
19:42:36|1.2547
19:42:37|1.2547
19:42:38|1.2547
19:42:39|1.2698
19:42:40|1.2712
19:42:41|1.2696
19:42:42|1.2702
19:42:43|1.2684
19:42:44|1.2684
19:42:45|1.2684
19:42:46|1.2684
19:42:47|1.2684
19:42:48|1.2691
19:42:49|1.2691
19:42:50|1.2684
19:42:51|1.2684
19:42:52|1.2684
19:42:54|1.2684
19:42:54|1.2684
19:42:55|1.2667
19:42:56|1.2667
19:42:58|1.2667
19:42:59|1.2667
19:42:59|1.2667
19:43:01|1.2667
19:43:02|1.2667
19:43:03|1.2667
19:43:03|1.2686
19:43:05|1.2686
19:43:05|1.2686
19:43:07|1.2686
19:43:08|1.2686
19:43:09|1.2686
19:43:09|1.2665
19:43:11|1.2708
19:43:11|1.27
19:43:13|1.27
19:43:14|1.27
19:43:15|1.2684
19:43:16|1.2684
19:43:17|1.2684
19:43:18|1.2684
19:43:19|1.2684
19:43:19|1.2684
19:43:21|1.2684
19:43:22|1.2684
19:43:23|1.274
19:43:23|1.274
19:43:25|1.2737
19:43:26|1.2737
19:43:27|1.2737
19:43:28|1.27
19:43:28|1.2712
19:43:29|1.2712
19:43:30|1.2682
19:43:32|1.2682
19:43:33|1.2709
19:43:34|1.2709
19:43:35|1.2709
19:43:36|1.2709
19:43:37|1.2709
19:43:37|1.2709
19:43:39|1.2716
19:43:40|1.2708
19:43:41|1.2716
19:43:42|1.2716
19:43:42|1.2716
19:43:43|1.274
19:43:44|1.274
19:43:46|1.274
19:43:47|1.274
19:43:48|1.274
19:43:49|1.274
19:43:50|1.274
19:43:50|1.2755
19:43:52|1.2755
19:43:53|1.2708
19:43:53|1.2708
19:43:55|1.2708
19:43:56|1.2708
19:43:57|1.2713
19:43:58|1.2755
19:43:59|1.2755
19:44:00|1.2755
19:44:01|1.271
19:44:02|1.271
19:44:04|1.271
19:44:05|1.271
19:44:06|1.271
19:44:06|1.271
19:44:08|1.271
19:44:08|1.271
19:44:10|1.271
19:44:11|1.271
19:44:11|1.2759
19:44:12|1.2759
19:44:14|1.2759
19:44:14|1.2707
19:44:16|1.2707
19:44:17|1.2707
19:44:17|1.2707
19:44:18|1.2707
19:44:19|1.2707
19:44:20|1.2665
19:44:22|1.265
19:44:22|1.265
19:44:24|1.265
19:44:24|1.265
19:44:26|1.2651
19:44:26|1.2684
19:44:28|1.2678
19:44:28|1.2678
19:44:30|1.2706
19:44:30|1.2699
19:44:31|1.2699
19:44:33|1.2699
19:44:34|1.2662
19:44:34|1.2651
19:44:35|1.2651
19:44:37|1.2678
19:44:37|1.2678
19:44:38|1.2692
19:44:39|1.2692
19:44:40|1.2692
19:44:41|1.2692
19:44:42|1.264
19:44:44|1.2621
19:44:44|1.2589
19:44:45|1.2571
19:44:46|1.2571
19:44:47|1.2571
19:44:48|1.2571
19:44:49|1.2639
19:44:50|1.2639
19:44:52|1.2585
19:44:53|1.2641
19:44:53|1.2707
19:44:55|1.2709
19:44:56|1.2715
19:44:57|1.2715
19:44:58|1.2684
19:44:59|1.2684
19:45:00|1.2718
19:45:01|1.272
19:45:03|1.272
19:45:03|1.2718
19:45:05|1.2695
19:45:05|1.2695
19:45:07|1.2695
19:45:08|1.2695
19:45:09|1.2695
19:45:09|1.2695
19:45:10|1.2695
19:45:11|1.2747
19:45:12|1.2747
19:45:14|1.268
19:45:15|1.2644
19:45:16|1.2641
19:45:17|1.2652
19:45:17|1.2625
19:45:19|1.2625
19:45:19|1.2623
19:45:20|1.2623
19:45:22|1.2663
19:45:22|1.2663
19:45:24|1.2663
19:45:25|1.2663
19:45:26|1.2663
19:45:26|1.2663
19:45:28|1.2663
19:45:29|1.2584
19:45:30|1.27
19:45:30|1.27
19:45:32|1.27
19:45:33|1.27
19:45:34|1.2601
19:45:35|1.2601
19:45:36|1.2601
19:45:37|1.2601
19:45:38|1.2601
19:45:39|1.2601
19:45:40|1.2601
19:45:41|1.2601
19:45:42|1.2601
19:45:43|1.2601
19:45:44|1.2601
19:45:45|1.2601
19:45:46|1.2601
19:45:46|1.2601
19:45:47|1.2601
19:45:49|1.2601
19:45:49|1.2601
19:45:51|1.2601
19:45:52|1.2601
19:45:53|1.2601
19:45:54|1.2554
19:45:55|1.2554
19:45:56|1.2589
19:45:57|1.2589
19:45:58|1.2589
19:45:59|1.2576
19:46:00|1.2576
19:46:01|1.2576
19:46:02|1.2576
19:46:03|1.2576
19:46:04|1.2576
19:46:05|1.2576
19:46:06|1.2576
19:46:07|1.2527
19:46:08|1.2527
19:46:09|1.2527
19:46:10|1.2527
19:46:11|1.253
19:46:12|1.253
19:46:13|1.253
19:46:14|1.2584
19:46:15|1.2584
19:46:16|1.2584
19:46:17|1.2584
19:46:18|1.2584
19:46:19|1.2584
19:46:20|1.2584
19:46:21|1.2584
19:46:22|1.2584
19:46:23|1.2584
19:46:24|1.2584
19:46:25|1.2584
19:46:26|1.259
19:46:27|1.2626
19:46:28|1.2626
19:46:29|1.2626
19:46:30|1.2626
19:46:31|1.2626
19:46:32|1.2626
19:46:33|1.2626
19:46:34|1.2626
19:46:35|1.2626
19:46:36|1.2618
19:46:37|1.2618
19:46:38|1.2618
19:46:39|1.2618
19:46:40|1.2618
19:46:41|1.259
19:46:42|1.259
19:46:43|1.2594
19:46:44|1.259
19:46:45|1.259
19:46:46|1.259
19:46:47|1.259
19:46:48|1.259
19:46:49|1.259
19:46:50|1.259
19:46:51|1.259
19:46:52|1.259
19:46:53|1.259
19:46:54|1.259
19:46:55|1.259
19:46:56|1.259
19:46:57|1.259
19:46:59|1.259
19:47:00|1.259
19:47:01|1.2606
19:47:02|1.2615
19:47:03|1.2615
19:47:04|1.2618
19:47:05|1.2628
19:47:06|1.2633
19:47:08|1.2633
19:47:08|1.2633
19:47:09|1.2633
19:47:10|1.2633
19:47:11|1.2677
19:47:12|1.2677
19:47:13|1.2677
19:47:14|1.2677
19:47:15|1.2677
19:47:16|1.2677
19:47:17|1.2689
19:47:18|1.2689
19:47:19|1.2689
19:47:20|1.2689
19:47:21|1.2689
19:47:22|1.2689
19:47:24|1.2693
19:47:25|1.2693
19:47:25|1.2678
19:47:27|1.2651
19:47:27|1.2651
19:47:29|1.2651
19:47:29|1.2653
19:47:30|1.2619
19:47:32|1.2619
19:47:32|1.2619
19:47:33|1.2619
19:47:34|1.2619
19:47:35|1.2619
19:47:37|1.2637
19:47:37|1.2637
19:47:38|1.2637
19:47:39|1.2686
19:47:40|1.2686
19:47:41|1.2643
19:47:42|1.2643
19:47:43|1.2643
19:47:44|1.2643
19:47:46|1.2643
19:47:46|1.2643
19:47:47|1.2643
19:47:48|1.2643
19:47:50|1.2643
19:47:50|1.2692
19:47:51|1.2692
19:47:52|1.2653
19:47:54|1.2653
19:47:54|1.2653
19:47:55|1.2653
19:47:56|1.2653
19:47:58|1.2653
19:47:58|1.2653
19:48:00|1.2653
19:48:01|1.2653
19:48:02|1.2653
19:48:03|1.2655
19:48:05|1.2688
19:48:05|1.2688
19:48:06|1.2688
19:48:07|1.2687
19:48:08|1.2687
19:48:09|1.2687
19:48:10|1.2687
19:48:11|1.2687
19:48:12|1.2687
19:48:13|1.2687
19:48:14|1.2687
19:48:15|1.2687
19:48:16|1.2687
19:48:17|1.2688
19:48:18|1.2688
19:48:19|1.2688
19:48:20|1.2688
19:48:21|1.2688
19:48:22|1.2688
19:48:23|1.2688
19:48:24|1.2688
19:48:25|1.2653
19:48:26|1.2647
19:48:27|1.2647
19:48:28|1.2676
19:48:30|1.2647
19:48:30|1.2647
19:48:31|1.2676
19:48:32|1.2676
19:48:33|1.2647
19:48:35|1.2647
19:48:35|1.2651
19:48:37|1.2651
19:48:37|1.2651
19:48:39|1.2624
19:48:40|1.2618
19:48:40|1.2618
19:48:41|1.2618
19:48:42|1.2651
19:48:44|1.2651
19:48:45|1.2651
19:48:45|1.2651
19:48:46|1.2651
19:48:47|1.2651
19:48:49|1.2651
19:48:50|1.2651
19:48:50|1.2651
19:48:52|1.2651
19:48:53|1.262
19:48:54|1.262
19:48:55|1.2644
19:48:55|1.2644
19:48:57|1.2644
19:48:57|1.2645
19:48:58|1.2645
19:49:00|1.2645
19:49:01|1.262
19:49:02|1.262
19:49:03|1.262
19:49:04|1.262
19:49:05|1.262
19:49:06|1.262
19:49:07|1.262
19:49:08|1.262
19:49:09|1.262
19:49:10|1.262
19:49:11|1.2619
19:49:12|1.2619
19:49:13|1.2643
19:49:14|1.2643
19:49:16|1.262
19:49:16|1.262
19:49:17|1.262
19:49:18|1.2642
19:49:19|1.2642
19:49:20|1.2642
19:49:22|1.2619
19:49:22|1.2619
19:49:24|1.2619
19:49:25|1.2619
19:49:26|1.2619
19:49:26|1.2619
19:49:28|1.264
19:49:28|1.264
19:49:29|1.264
19:49:31|1.264
19:49:31|1.264
19:49:32|1.264
19:49:33|1.2618
19:49:34|1.2618
19:49:35|1.2618
19:49:36|1.2618
19:49:38|1.2639
19:49:38|1.2639
19:49:39|1.2639
19:49:40|1.2639
19:49:42|1.2639
19:49:43|1.2639
19:49:44|1.2639
19:49:44|1.2639
19:49:46|1.2639
19:49:46|1.2639
19:49:48|1.2619
19:49:48|1.2619
19:49:49|1.2619
19:49:50|1.2619
19:49:51|1.2619
19:49:52|1.2641
19:49:53|1.2641
19:49:54|1.2641
19:49:56|1.2641
19:49:56|1.2641
19:49:57|1.2651
19:49:58|1.2651
19:50:00|1.2651
19:50:01|1.2637
19:50:02|1.2637
19:50:03|1.2665
19:50:04|1.2665
19:50:05|1.2665
19:50:06|1.2639
19:50:07|1.2639
19:50:08|1.2639
19:50:09|1.2639
19:50:10|1.2639
19:50:11|1.2639
19:50:12|1.2639
19:50:13|1.2639
19:50:14|1.2639
19:50:15|1.2639
19:50:16|1.2639
19:50:17|1.2639
19:50:18|1.2639
19:50:19|1.2639
19:50:20|1.2639
19:50:21|1.2639
19:50:22|1.2639
19:50:23|1.2639
19:50:24|1.2639
19:50:25|1.2639
19:50:26|1.2639
19:50:27|1.2639
19:50:28|1.2639
19:50:29|1.2647
19:50:30|1.2647
19:50:31|1.2647
19:50:32|1.2647
19:50:33|1.2647
19:50:34|1.2659
19:50:35|1.2659
19:50:36|1.2659
19:50:37|1.2659
19:50:38|1.2659
19:50:39|1.2659
19:50:40|1.2659
19:50:41|1.2659
19:50:42|1.2659
19:50:43|1.2659
19:50:44|1.2659
19:50:45|1.2659
19:50:46|1.2659
19:50:47|1.2659
19:50:48|1.2659
19:50:49|1.2659
19:50:50|1.2659
19:50:51|1.2659
19:50:52|1.2659
19:50:53|1.2622
19:50:54|1.2622
19:50:55|1.2622
19:50:56|1.268
19:50:57|1.268
19:50:58|1.268
19:50:59|1.268
19:51:00|1.268
19:51:01|1.268
19:51:03|1.268
19:51:03|1.268
19:51:04|1.2634
19:51:05|1.2634
19:51:06|1.2634
19:51:07|1.2634
19:51:09|1.2634
19:51:09|1.2634
19:51:11|1.2634
19:51:11|1.2634
19:51:12|1.2634
19:51:14|1.2634
19:51:14|1.2634
19:51:15|1.2634
19:51:16|1.2634
19:51:17|1.2634
19:51:18|1.2634
19:51:19|1.2634
19:51:20|1.2634
19:51:21|1.2634
19:51:22|1.2634
19:51:23|1.2634
19:51:24|1.2634
19:51:25|1.2636
19:51:27|1.2636
19:51:27|1.2636
19:51:29|1.2636
19:51:29|1.2676
19:51:31|1.2676
19:51:32|1.2676
19:51:33|1.2676
19:51:34|1.2676
19:51:35|1.2652
19:51:36|1.2652
19:51:37|1.2685
19:51:38|1.2701
19:51:39|1.2701
19:51:40|1.2701
19:51:41|1.2619
19:51:42|1.2619
19:51:43|1.2619
19:51:44|1.2619
19:51:45|1.2619
19:51:46|1.2619
19:51:48|1.2619
19:51:48|1.2654
19:51:49|1.2654
19:51:50|1.2654
19:51:51|1.2626
19:51:52|1.2626
19:51:53|1.2626
19:51:54|1.2626
19:51:56|1.2653
19:51:56|1.2653
19:51:57|1.2653
19:51:58|1.2709
19:51:59|1.2709
19:52:00|1.2709
19:52:02|1.2709
19:52:03|1.2709
19:52:04|1.2709
19:52:05|1.2709
19:52:06|1.2709
19:52:07|1.2709
19:52:08|1.2709
19:52:09|1.2717
19:52:10|1.2727
19:52:11|1.2727
19:52:12|1.2727
19:52:13|1.2727
19:52:14|1.2769
19:52:15|1.2769
19:52:16|1.2769
19:52:17|1.2769
19:52:18|1.2769
19:52:19|1.2769
19:52:20|1.2769
19:52:21|1.2769
19:52:22|1.2713
19:52:23|1.2713
19:52:24|1.2713
19:52:25|1.2713
19:52:26|1.2713
19:52:27|1.2713
19:52:28|1.2713
19:52:29|1.2713
19:52:30|1.2713
19:52:31|1.2713
19:52:32|1.2707
19:52:34|1.2679
19:52:34|1.2679
19:52:35|1.2679
19:52:36|1.2679
19:52:37|1.2679
19:52:38|1.2707
19:52:39|1.2707
19:52:40|1.2707
19:52:41|1.2707
19:52:42|1.2707
19:52:43|1.2707
19:52:44|1.2707
19:52:45|1.2707
19:52:46|1.2707
19:52:47|1.2707
19:52:48|1.2679
19:52:49|1.2679
19:52:50|1.2679
19:52:51|1.2773
19:52:52|1.2698
19:52:53|1.271
19:52:54|1.271
19:52:55|1.277
19:52:56|1.277
19:52:57|1.277
19:52:58|1.277
19:52:59|1.277
19:53:00|1.277
19:53:01|1.277
19:53:02|1.277
19:53:04|1.277
19:53:05|1.277
19:53:06|1.277
19:53:07|1.277
19:53:08|1.277
19:53:09|1.277
19:53:10|1.2774
19:53:11|1.272
19:53:12|1.272
19:53:13|1.2716
19:53:14|1.2716
19:53:15|1.2716
19:53:16|1.2716
19:53:17|1.2716
19:53:18|1.2716
19:53:19|1.2716
19:53:20|1.2716
19:53:21|1.2716
19:53:22|1.2716
19:53:23|1.2783
19:53:23|1.2783
19:53:25|1.2783
19:53:26|1.2783
19:53:27|1.2783
19:53:28|1.2783
19:53:29|1.2735
19:53:30|1.2735
19:53:31|1.2735
19:53:32|1.2736
19:53:33|1.2725
19:53:34|1.273
19:53:35|1.273
19:53:36|1.2751
19:53:37|1.2751
19:53:38|1.2751
19:53:39|1.2751
19:53:40|1.2774
19:53:41|1.2774
19:53:42|1.2774
19:53:43|1.2774
19:53:44|1.2774
19:53:45|1.2774
19:53:46|1.2774
19:53:47|1.2774
19:53:48|1.2774
19:53:49|1.2774
19:53:50|1.2774
19:53:51|1.2774
19:53:52|1.2774
19:53:53|1.2733
19:53:54|1.2733
19:53:55|1.2733
19:53:56|1.2733
19:53:57|1.2769
19:53:58|1.2769
19:53:59|1.2769
19:54:00|1.2769
19:54:01|1.2769
19:54:02|1.2769
19:54:03|1.2769
19:54:04|1.2769
19:54:05|1.2769
19:54:06|1.2769
19:54:07|1.2769
19:54:09|1.2769
19:54:09|1.2769
19:54:10|1.2769
19:54:12|1.2762
19:54:13|1.2762
19:54:14|1.2762
19:54:15|1.2777
19:54:15|1.2761
19:54:17|1.2763
19:54:18|1.2763
19:54:19|1.2763
19:54:19|1.2763
19:54:21|1.2763
19:54:21|1.2763
19:54:22|1.2763
19:54:24|1.2763
19:54:25|1.2763
19:54:26|1.2763
19:54:27|1.2763
19:54:28|1.2763
19:54:29|1.2763
19:54:29|1.2763
19:54:30|1.2763
19:54:32|1.2763
19:54:32|1.2802
19:54:33|1.2802
19:54:35|1.2802
19:54:35|1.2802
19:54:36|1.2802
19:54:37|1.2802
19:54:39|1.2802
19:54:39|1.2802
19:54:41|1.277
19:54:41|1.277
19:54:42|1.277
19:54:43|1.277
19:54:44|1.277
19:54:46|1.277
19:54:46|1.277
19:54:48|1.277
19:54:48|1.277
19:54:49|1.277
19:54:51|1.277
19:54:51|1.277
19:54:52|1.277
19:54:54|1.277
19:54:54|1.2794
19:54:55|1.2769
19:54:56|1.2769
19:54:58|1.2769
19:54:59|1.2769
19:55:00|1.2768
19:55:00|1.279
19:55:02|1.279
19:55:03|1.279
19:55:03|1.279
19:55:04|1.279
19:55:06|1.279
19:55:07|1.279
19:55:08|1.279
19:55:09|1.279
19:55:11|1.279
19:55:11|1.2768
19:55:12|1.2768
19:55:13|1.2768
19:55:14|1.2768
19:55:15|1.2768
19:55:16|1.2768
19:55:17|1.2768
19:55:18|1.2768
19:55:19|1.2768
19:55:20|1.2768
19:55:21|1.2768
19:55:22|1.2768
19:55:23|1.2768
19:55:24|1.2768
19:55:25|1.2768
19:55:26|1.2768
19:55:27|1.2768
19:55:28|1.2768
19:55:29|1.2768
19:55:30|1.2768
19:55:31|1.2768
19:55:32|1.2768
19:55:33|1.2768
19:55:34|1.2768
19:55:35|1.2768
19:55:36|1.2768
19:55:37|1.2768
19:55:38|1.2768
19:55:39|1.279
19:55:40|1.279
19:55:41|1.279
19:55:42|1.279
19:55:43|1.279
19:55:44|1.279
19:55:45|1.279
19:55:46|1.2752
19:55:47|1.2752
19:55:48|1.282
19:55:49|1.2785
19:55:50|1.2785
19:55:51|1.2785
19:55:52|1.2785
19:55:53|1.2785
19:55:54|1.2773
19:55:55|1.2773
19:55:56|1.2773
19:55:57|1.2772
19:55:58|1.2768
19:55:59|1.2797
19:56:00|1.282
19:56:01|1.282
19:56:02|1.282
19:56:03|1.282
19:56:04|1.2824
19:56:05|1.2824
19:56:06|1.2823
19:56:08|1.2823
19:56:09|1.2823
19:56:09|1.2823
19:56:11|1.2823
19:56:12|1.2821
19:56:13|1.2821
19:56:14|1.2821
19:56:15|1.282
19:56:16|1.282
19:56:17|1.2873
19:56:18|1.2873
19:56:19|1.2873
19:56:19|1.2874
19:56:21|1.2874
19:56:22|1.2874
19:56:22|1.2874
19:56:24|1.2874
19:56:25|1.2874
19:56:26|1.2874
19:56:27|1.2873
19:56:28|1.2873
19:56:29|1.2873
19:56:29|1.2873
19:56:31|1.2917
19:56:32|1.2917
19:56:33|1.2868
19:56:34|1.2868
19:56:35|1.2841
19:56:36|1.2841
19:56:37|1.2841
19:56:38|1.2841
19:56:39|1.2841
19:56:40|1.2841
19:56:41|1.2843
19:56:41|1.2843
19:56:42|1.2844
19:56:44|1.2844
19:56:45|1.2844
19:56:46|1.2844
19:56:47|1.2903
19:56:48|1.2903
19:56:48|1.2844
19:56:49|1.2844
19:56:51|1.2844
19:56:51|1.2844
19:56:53|1.2916
19:56:54|1.2916
19:56:55|1.2916
19:56:55|1.2916
19:56:57|1.2916
19:56:58|1.2916
19:56:59|1.2916
19:57:00|1.2916
19:57:01|1.2916
19:57:02|1.2916
19:57:03|1.2882
19:57:03|1.2864
19:57:05|1.2862
19:57:06|1.29
19:57:07|1.29
19:57:08|1.2913
19:57:09|1.2913
19:57:10|1.2913
19:57:11|1.2912
19:57:12|1.2912
19:57:13|1.2873
19:57:14|1.2874
19:57:16|1.2874
19:57:16|1.2874
19:57:17|1.29
19:57:18|1.29
19:57:19|1.2914
19:57:20|1.2914
19:57:21|1.2914
19:57:22|1.2914
19:57:23|1.29
19:57:24|1.29
19:57:26|1.2881
19:57:27|1.2881
19:57:27|1.2881
19:57:28|1.2882
19:57:30|1.2882
19:57:30|1.29
19:57:32|1.29
19:57:33|1.287
19:57:33|1.287
19:57:34|1.2862
19:57:35|1.2862
19:57:36|1.2882
19:57:38|1.2882
19:57:38|1.2882
19:57:39|1.2882
19:57:40|1.2882
19:57:41|1.2882
19:57:43|1.2882
19:57:43|1.2882
19:57:44|1.2882
19:57:46|1.2862
19:57:47|1.2862
19:57:47|1.2879
19:57:49|1.2818
19:57:49|1.2771
19:57:50|1.2769
19:57:52|1.2769
19:57:52|1.2769
19:57:54|1.2769
19:57:54|1.2769
19:57:55|1.2771
19:57:56|1.2746
19:57:57|1.2766
19:57:58|1.2766
19:58:00|1.2732
19:58:00|1.2732
19:58:01|1.2732
19:58:02|1.2736
19:58:03|1.275
19:58:04|1.2717
19:58:06|1.2764
19:58:06|1.2764
19:58:08|1.2717
19:58:08|1.2717
19:58:10|1.2717
19:58:11|1.2717
19:58:12|1.2717
19:58:13|1.2717
19:58:14|1.2717
19:58:15|1.2718
19:58:16|1.2718
19:58:17|1.2718
19:58:18|1.2718
19:58:19|1.2718
19:58:20|1.2718
19:58:21|1.2718
19:58:22|1.2718
19:58:23|1.2718
19:58:24|1.2717
19:58:25|1.2717
19:58:26|1.2717
19:58:27|1.2717
19:58:28|1.272
19:58:29|1.272
19:58:30|1.2718
19:58:31|1.2718
19:58:32|1.2718
19:58:33|1.272
19:58:34|1.272
19:58:35|1.2763
19:58:36|1.2763
19:58:37|1.2763
19:58:38|1.2763
19:58:39|1.2763
19:58:40|1.272
19:58:41|1.2702
19:58:42|1.2702
19:58:43|1.2702
19:58:44|1.2702
19:58:45|1.2702
19:58:46|1.2702
19:58:47|1.2702
19:58:48|1.2702
19:58:49|1.2702
19:58:50|1.2702
19:58:51|1.2702
19:58:52|1.2702
19:58:53|1.2702
19:58:54|1.2702
19:58:55|1.2702
19:58:56|1.2702
19:58:57|1.27
19:58:58|1.2713
19:58:59|1.2695
19:59:00|1.2695
19:59:01|1.2672
19:59:02|1.2672
19:59:03|1.2672
19:59:04|1.2672
19:59:05|1.2672
19:59:06|1.2672
19:59:07|1.2672
19:59:08|1.2672
19:59:09|1.2672
19:59:10|1.27
19:59:12|1.2732
19:59:13|1.2771
19:59:14|1.2771
19:59:14|1.2771
19:59:15|1.2804
19:59:16|1.2804
19:59:18|1.2804
19:59:18|1.2804
19:59:19|1.2804
19:59:21|1.2804
19:59:21|1.2761
19:59:23|1.2761
19:59:23|1.2761
19:59:24|1.2761
19:59:26|1.2761
19:59:27|1.2761
19:59:28|1.2761
19:59:29|1.2761
19:59:30|1.2761
19:59:31|1.2761
19:59:32|1.2761
19:59:33|1.2761
19:59:33|1.2761
19:59:35|1.2761
19:59:35|1.2763
19:59:37|1.2807
19:59:38|1.2807
19:59:39|1.2807
19:59:40|1.2769
19:59:40|1.2769
19:59:42|1.2832
19:59:42|1.2803
19:59:43|1.2803
19:59:44|1.2803
19:59:46|1.2829
19:59:46|1.2804
19:59:47|1.2831
19:59:49|1.2831
19:59:49|1.2831
19:59:50|1.2831
19:59:52|1.2831
19:59:53|1.2829
19:59:54|1.2824
19:59:54|1.2824
19:59:56|1.2824
19:59:57|1.2824
19:59:57|1.2824
19:59:58|1.2824
20:00:00|1.2807
20:00:00|1.2807
20:00:01|1.2807
20:00:03|1.2807
20:00:04|1.277
20:00:04|1.277
20:00:05|1.277
20:00:06|1.277
20:00:07|1.2772
20:00:08|1.2772
20:00:09|1.277
20:00:11|1.2772
20:00:12|1.2772
20:00:14|1.2772
20:00:15|1.2793
20:00:16|1.2793
20:00:17|1.2793
20:00:18|1.2793
20:00:19|1.2793
20:00:20|1.2711
20:00:21|1.2711
20:00:21|1.2711
20:00:23|1.2711
20:00:24|1.2716
20:00:25|1.2716
20:00:26|1.2716
20:00:27|1.2716
20:00:28|1.2716
20:00:29|1.2716
20:00:30|1.2716
20:00:31|1.2716
20:00:31|1.2716
20:00:33|1.2716
20:00:34|1.2774
20:00:35|1.2774
20:00:35|1.2774
20:00:36|1.2774
20:00:38|1.2752
20:00:39|1.275
20:00:39|1.2716
20:00:41|1.2676
20:00:41|1.265
20:00:43|1.265
20:00:43|1.265
20:00:44|1.2716
20:00:46|1.2714
20:00:46|1.2714
20:00:48|1.2714
20:00:48|1.2714
20:00:49|1.2714
20:00:51|1.2714
20:00:51|1.2714
20:00:52|1.2714
20:00:53|1.2714
20:00:54|1.2666
20:00:55|1.2666
20:00:57|1.2695
20:00:57|1.2695
20:00:58|1.2695
20:01:00|1.2695
20:01:01|1.2695
20:01:01|1.2662
20:01:03|1.2662
20:01:04|1.2662
20:01:05|1.2662
20:01:05|1.2662
20:01:07|1.2662
20:01:08|1.2662
20:01:09|1.2691
20:01:10|1.2691
20:01:10|1.2641
20:01:12|1.2631
20:01:13|1.2631
20:01:15|1.2631
20:01:16|1.2631
20:01:16|1.2691
20:01:17|1.2691
20:01:19|1.2691
20:01:19|1.2691
20:01:20|1.2691
20:01:21|1.2691
20:01:22|1.2691
20:01:23|1.2649
20:01:24|1.2649
20:01:25|1.2649
20:01:26|1.2649
20:01:28|1.2649
20:01:28|1.2691
20:01:30|1.2691
20:01:30|1.2691
20:01:31|1.2691
20:01:33|1.2731
20:01:34|1.2731
20:01:34|1.2731
20:01:36|1.2731
20:01:36|1.2731
20:01:38|1.2731
20:01:38|1.2731
20:01:39|1.2731
20:01:41|1.2731
20:01:42|1.2731
20:01:43|1.2731
20:01:43|1.2731
20:01:45|1.2728
20:01:45|1.2728
20:01:46|1.2728
20:01:47|1.2728
20:01:48|1.2665
20:01:49|1.2665
20:01:50|1.2657
20:01:51|1.2657
20:01:52|1.2657
20:01:54|1.2657
20:01:54|1.2657
20:01:56|1.2657
20:01:57|1.264
20:01:57|1.264
20:01:58|1.264
20:01:59|1.264
20:02:01|1.264
20:02:02|1.264
20:02:02|1.264
20:02:03|1.264
20:02:04|1.264
20:02:05|1.264
20:02:06|1.264
20:02:07|1.264
20:02:08|1.264
20:02:09|1.264
20:02:10|1.264
20:02:11|1.264
20:02:13|1.264
20:02:14|1.264
20:02:15|1.264
20:02:16|1.264
20:02:17|1.264
20:02:18|1.264
20:02:19|1.264
20:02:20|1.264
20:02:21|1.264
20:02:22|1.264
20:02:24|1.2681
20:02:24|1.2631
20:02:25|1.268
20:02:26|1.268
20:02:27|1.268
20:02:29|1.2631
20:02:30|1.2631
20:02:31|1.2631
20:02:31|1.2631
20:02:33|1.2631
20:02:34|1.2631
20:02:34|1.264
20:02:36|1.264
20:02:37|1.264
20:02:38|1.264
20:02:38|1.264
20:02:40|1.2631
20:02:41|1.2631
20:02:42|1.2631
20:02:42|1.2631
20:02:44|1.2631
20:02:45|1.2631
20:02:46|1.2631
20:02:47|1.2666
20:02:47|1.2666
20:02:49|1.2631
20:02:50|1.2631
20:02:51|1.26
20:02:52|1.2589
20:02:53|1.26
20:02:54|1.2577
20:02:55|1.2577
20:02:56|1.2577
20:02:57|1.2577
20:02:58|1.2577
20:02:59|1.2577
20:03:00|1.2633
20:03:00|1.2633
20:03:01|1.2633
20:03:03|1.2633
20:03:03|1.2633
20:03:04|1.2633
20:03:06|1.2633
20:03:07|1.2633
20:03:08|1.2631
20:03:08|1.2542
20:03:10|1.2542
20:03:11|1.2542
20:03:12|1.2541
20:03:13|1.2541
20:03:14|1.2541
20:03:15|1.2541
20:03:16|1.2541
20:03:18|1.2541
20:03:19|1.2541
20:03:20|1.2542
20:03:21|1.2542
20:03:22|1.2542
20:03:23|1.2542
20:03:23|1.2586
20:03:25|1.2586
20:03:25|1.2586
20:03:27|1.2586
20:03:27|1.2586
20:03:29|1.2543
20:03:30|1.2543
20:03:31|1.2543
20:03:32|1.2543
20:03:33|1.2543
20:03:33|1.2543
20:03:35|1.2538
20:03:35|1.2538
20:03:37|1.2538
20:03:37|1.2538
20:03:38|1.2538
20:03:39|1.2538
20:03:40|1.2531
20:03:42|1.2531
20:03:42|1.2531
20:03:43|1.2531
20:03:44|1.2532
20:03:45|1.2532
20:03:46|1.2532
20:03:48|1.2532
20:03:48|1.2586
20:03:49|1.2586
20:03:50|1.2586
20:03:51|1.2586
20:03:53|1.2586
20:03:53|1.2586
20:03:54|1.2586
20:03:56|1.2586
20:03:56|1.2586
20:03:57|1.2586
20:03:58|1.2586
20:03:59|1.2586
20:04:01|1.2586
20:04:01|1.2586
20:04:03|1.2586
20:04:04|1.26
20:04:04|1.26
20:04:05|1.26
20:04:06|1.26
20:04:07|1.26
20:04:09|1.26
20:04:09|1.2632
20:04:10|1.265
20:04:11|1.2652
20:04:12|1.2652
20:04:13|1.2652
20:04:15|1.2597
20:04:16|1.2701
20:04:17|1.2703
20:04:18|1.2703
20:04:19|1.2703
20:04:21|1.2702
20:04:21|1.2702
20:04:22|1.2702
20:04:24|1.2702
20:04:25|1.2702
20:04:26|1.2703
20:04:26|1.2736
20:04:27|1.2709
20:04:28|1.2701
20:04:29|1.2701
20:04:30|1.2701
20:04:31|1.2691
20:04:33|1.2691
20:04:34|1.275
20:04:35|1.2817
20:04:36|1.2798
20:04:36|1.2798
20:04:38|1.2798
20:04:39|1.2798
20:04:39|1.2798
20:04:41|1.2861
20:04:41|1.281
20:04:42|1.2853
20:04:43|1.279
20:04:44|1.279
20:04:45|1.279
20:04:46|1.279
20:04:48|1.2782
20:04:48|1.2776
20:04:49|1.2776
20:04:51|1.2776
20:04:52|1.2716
20:04:52|1.2716
20:04:54|1.2754
20:04:54|1.2754
20:04:56|1.2754
20:04:57|1.284
20:04:57|1.2842
20:04:58|1.2841
20:05:00|1.2841
20:05:01|1.2869
20:05:02|1.2869
20:05:02|1.2869
20:05:03|1.2869
20:05:04|1.2846
20:05:05|1.2846
20:05:06|1.2845
20:05:07|1.2845
20:05:08|1.2842
20:05:09|1.2872
20:05:10|1.2841
20:05:12|1.2841
20:05:12|1.2841
20:05:13|1.284
20:05:15|1.2841
20:05:16|1.284
20:05:17|1.2841
20:05:18|1.2841
20:05:19|1.2903
20:05:20|1.2902
20:05:21|1.295
20:05:22|1.2946
20:05:23|1.2923
20:05:24|1.2967
20:05:25|1.3013
20:05:26|1.3007
20:05:27|1.2954
20:05:28|1.2954
20:05:29|1.2973
20:05:30|1.2909
20:05:31|1.294
20:05:32|1.2939
20:05:33|1.2939
20:05:34|1.2939
20:05:35|1.2939
20:05:37|1.2939
20:05:37|1.2939
20:05:38|1.2909
20:05:39|1.2894
20:05:40|1.3005
20:05:41|1.3008
20:05:42|1.3002
20:05:43|1.3007
20:05:44|1.3007
20:05:45|1.3
20:05:46|1.3
20:05:47|1.3
20:05:48|1.3
20:05:49|1.3001
20:05:50|1.3008
20:05:51|1.3001
20:05:52|1.3001
20:05:53|1.3001
20:05:54|1.3002
20:05:55|1.3001
20:05:56|1.3001
20:05:57|1.3001
20:05:58|1.3001
20:05:59|1.303
20:06:00|1.303
20:06:01|1.3007
20:06:02|1.3031
20:06:03|1.3031
20:06:04|1.3031
20:06:05|1.3031
20:06:06|1.3033
20:06:07|1.3033
20:06:08|1.3032
20:06:09|1.3031
20:06:10|1.3061
20:06:11|1.3005
20:06:12|1.3007
20:06:13|1.301
20:06:14|1.3057
20:06:15|1.3057
20:06:17|1.3057
20:06:17|1.3057
20:06:19|1.3057
20:06:20|1.3057
20:06:21|1.3011
20:06:22|1.3011
20:06:23|1.3032
20:06:24|1.3058
20:06:25|1.3058
20:06:26|1.3058
20:06:26|1.3058
20:06:27|1.3058
20:06:29|1.3058
20:06:30|1.3033
20:06:31|1.3033
20:06:32|1.3033
20:06:32|1.3077
20:06:33|1.3077
20:06:35|1.3077
20:06:36|1.3078
20:06:36|1.3078
20:06:38|1.3078
20:06:39|1.3078
20:06:40|1.3061
20:06:41|1.3101
20:06:42|1.3085
20:06:43|1.3086
20:06:44|1.3086
20:06:45|1.3086
20:06:46|1.3059
20:06:47|1.3115
20:06:47|1.3097
20:06:49|1.3051
20:06:50|1.3011
20:06:51|1.3011
20:06:52|1.3011
20:06:53|1.305
20:06:54|1.3033
20:06:55|1.3033
20:06:56|1.3033
20:06:57|1.305
20:06:58|1.3047
20:06:59|1.3044
20:07:00|1.3115
20:07:01|1.3053
20:07:02|1.3053
20:07:03|1.3106
20:07:04|1.3106
20:07:05|1.3106
20:07:06|1.3106
20:07:07|1.3106
20:07:08|1.3106
20:07:09|1.3106
20:07:10|1.3106
20:07:11|1.3106
20:07:12|1.3106
20:07:13|1.306
20:07:14|1.306
20:07:15|1.3059
20:07:16|1.3112
20:07:18|1.3112
20:07:18|1.3136
20:07:20|1.3136
20:07:21|1.3136
20:07:22|1.3136
20:07:23|1.3136
20:07:24|1.3136
20:07:25|1.3136
20:07:26|1.3073
20:07:27|1.3078
20:07:28|1.3078
20:07:29|1.3078
20:07:30|1.3078
20:07:31|1.3053
20:07:32|1.3053
20:07:33|1.3053
20:07:34|1.3053
20:07:35|1.309
20:07:36|1.309
20:07:37|1.309
20:07:38|1.309
20:07:39|1.31
20:07:40|1.31
20:07:41|1.3074
20:07:42|1.3074
20:07:43|1.3074
20:07:44|1.3078
20:07:45|1.3104
20:07:46|1.3104
20:07:47|1.3104
20:07:48|1.3104
20:07:49|1.3098
20:07:50|1.3098
20:07:51|1.3098
20:07:52|1.3098
20:07:53|1.3098
20:07:54|1.3098
20:07:55|1.3098
20:07:56|1.3098
20:07:57|1.3098
20:07:58|1.3098
20:07:59|1.3098
20:08:00|1.3098
20:08:01|1.3098
20:08:02|1.3074
20:08:03|1.3074
20:08:04|1.3074
20:08:05|1.3074
20:08:06|1.3074
20:08:07|1.3074
20:08:08|1.3106
20:08:09|1.3106
20:08:10|1.3106
20:08:11|1.3106
20:08:12|1.311
20:08:13|1.311
20:08:14|1.311
20:08:15|1.311
20:08:16|1.3145
20:08:17|1.3145
20:08:18|1.3145
20:08:19|1.3138
20:08:21|1.3138
20:08:22|1.3138
20:08:23|1.3145
20:08:24|1.3145
20:08:24|1.3146
20:08:26|1.3146
20:08:27|1.3094
20:08:28|1.3094
20:08:29|1.3094
20:08:30|1.3094
20:08:31|1.3145
20:08:32|1.3147
20:08:33|1.3144
20:08:34|1.3147
20:08:35|1.3147
20:08:36|1.3104
20:08:37|1.3074
20:08:38|1.3074
20:08:39|1.3074
20:08:40|1.3136
20:08:41|1.3072
20:08:42|1.3072
20:08:43|1.3072
20:08:44|1.3128
20:08:45|1.3128
20:08:46|1.3129
20:08:47|1.3095
20:08:48|1.3095
20:08:49|1.3053
20:08:50|1.3113
20:08:51|1.3171
20:08:52|1.3135
20:08:53|1.31
20:08:54|1.31
20:08:55|1.31
20:08:56|1.31
20:08:57|1.31
20:08:58|1.3153
20:08:59|1.3153
20:09:00|1.3153
20:09:01|1.3161
20:09:02|1.3161
20:09:03|1.3171
20:09:04|1.3153
20:09:05|1.3154
20:09:06|1.3154
20:09:07|1.3154
20:09:08|1.3171
20:09:09|1.3073
20:09:10|1.3166
20:09:11|1.3166
20:09:12|1.3156
20:09:13|1.3156
20:09:14|1.3156
20:09:15|1.3156
20:09:16|1.3246
20:09:17|1.3161
20:09:18|1.3161
20:09:19|1.3161
20:09:20|1.3161
20:09:21|1.3197
20:09:23|1.3164
20:09:23|1.3167
20:09:24|1.3156
20:09:25|1.3171
20:09:26|1.3076
20:09:28|1.3082
20:09:28|1.3082
20:09:29|1.3058
20:09:30|1.3053
20:09:31|1.3055
20:09:32|1.3052
20:09:33|1.3
20:09:34|1.3055
20:09:35|1.3055
20:09:36|1.3073
20:09:37|1.3131
20:09:38|1.3131
20:09:39|1.3131
20:09:40|1.3129
20:09:41|1.3129
20:09:42|1.3129
20:09:43|1.3116
20:09:44|1.3116
20:09:45|1.3056
20:09:46|1.3056
20:09:47|1.3053
20:09:48|1.3053
20:09:49|1.3053
20:09:50|1.3053
20:09:51|1.3053
20:09:52|1.3095
20:09:53|1.2971
20:09:54|1.2971
20:09:55|1.293
20:09:56|1.2873
20:09:57|1.2883
20:09:58|1.3024
20:09:59|1.305
20:10:00|1.305
20:10:01|1.2892
20:10:02|1.2856
20:10:03|1.2874
20:10:04|1.2876
20:10:05|1.2911
20:10:06|1.2911
20:10:08|1.2911
20:10:08|1.2874
20:10:09|1.2874
20:10:11|1.2999
20:10:12|1.2854
20:10:13|1.2851
20:10:13|1.2778
20:10:15|1.2788
20:10:15|1.2791
20:10:17|1.2858
20:10:17|1.2787
20:10:19|1.2787
20:10:19|1.2787
20:10:21|1.2787
20:10:22|1.2746
20:10:23|1.274
20:10:24|1.2784
20:10:26|1.2769
20:10:26|1.2769
20:10:27|1.2769
20:10:28|1.2743
20:10:29|1.2784
20:10:30|1.2784
20:10:31|1.2784
20:10:32|1.274
20:10:33|1.274
20:10:34|1.274
20:10:35|1.278
20:10:36|1.278
20:10:38|1.2743
20:10:38|1.2743
20:10:40|1.2705
20:10:41|1.2705
20:10:42|1.2754
20:10:42|1.2754
20:10:44|1.2754
20:10:45|1.2754
20:10:46|1.2752
20:10:47|1.2752
20:10:48|1.2752
20:10:49|1.2755
20:10:50|1.2755
20:10:51|1.2755
20:10:51|1.2755
20:10:53|1.2755
20:10:54|1.2755
20:10:55|1.2755
20:10:56|1.2755
20:10:57|1.2799
20:10:58|1.2806
20:10:59|1.2806
20:11:00|1.2806
20:11:01|1.2769
20:11:02|1.2769
20:11:03|1.2769
20:11:04|1.2769
20:11:05|1.2769
20:11:06|1.2826
20:11:07|1.2826
20:11:08|1.2821
20:11:09|1.2821
20:11:10|1.2786
20:11:11|1.2785
20:11:12|1.2824
20:11:13|1.2835
20:11:14|1.2835
20:11:15|1.2835
20:11:16|1.2835
20:11:17|1.2835
20:11:18|1.2835
20:11:19|1.2835
20:11:20|1.2835
20:11:21|1.2835
20:11:22|1.2826
20:11:23|1.2826
20:11:24|1.2831
20:11:25|1.2831
20:11:26|1.2831
20:11:27|1.2934
20:11:28|1.2856
20:11:29|1.2933
20:11:30|1.2859
20:11:31|1.2859
20:11:32|1.2859
20:11:33|1.2859
20:11:34|1.2937
20:11:35|1.2871
20:11:36|1.2871
20:11:37|1.2871
20:11:38|1.2937
20:11:39|1.2906
20:11:40|1.2906
20:11:41|1.2906
20:11:42|1.2906
20:11:43|1.2906
20:11:44|1.2906
20:11:45|1.2906
20:11:46|1.2908
20:11:47|1.2908
20:11:48|1.2908
20:11:49|1.2906
20:11:50|1.2906
20:11:51|1.2915
20:11:52|1.2915
20:11:53|1.2863
20:11:54|1.2863
20:11:55|1.2863
20:11:56|1.2863
20:11:57|1.2859
20:11:58|1.2915
20:11:59|1.2864
20:12:00|1.2864
20:12:01|1.2864
20:12:02|1.2841
20:12:03|1.2801
20:12:04|1.2801
20:12:05|1.2801
20:12:06|1.2801
20:12:07|1.2801
20:12:08|1.2801
20:12:09|1.2831
20:12:10|1.2831
20:12:11|1.2831
20:12:12|1.28
20:12:13|1.278
20:12:14|1.278
20:12:15|1.2701
20:12:16|1.2701
20:12:17|1.2701
20:12:18|1.2701
20:12:19|1.2701
20:12:20|1.2701
20:12:21|1.2701
20:12:22|1.2701
20:12:24|1.2701
20:12:24|1.2701
20:12:26|1.2701
20:12:26|1.2701
20:12:28|1.2701
20:12:29|1.2701
20:12:30|1.2741
20:12:31|1.2741
20:12:32|1.2741
20:12:32|1.2738
20:12:34|1.2717
20:12:35|1.2717
20:12:36|1.279
20:12:37|1.279
20:12:38|1.279
20:12:39|1.279
20:12:40|1.279
20:12:41|1.279
20:12:42|1.279
20:12:43|1.279
20:12:44|1.279
20:12:45|1.271
20:12:46|1.271
20:12:47|1.271
20:12:48|1.271
20:12:49|1.2712
20:12:50|1.2712
20:12:51|1.2712
20:12:52|1.2711
20:12:53|1.2711
20:12:54|1.2711
20:12:55|1.272
20:12:56|1.272
20:12:57|1.272
20:12:58|1.279
20:12:59|1.2792
20:13:00|1.2792
20:13:01|1.2792
20:13:02|1.2792
20:13:03|1.281
20:13:04|1.281
20:13:05|1.281
20:13:06|1.2812
20:13:07|1.2812
20:13:08|1.2812
20:13:09|1.2812
20:13:10|1.2812
20:13:11|1.2812
20:13:12|1.2812
20:13:13|1.2812
20:13:14|1.2812
20:13:15|1.2812
20:13:16|1.2812
20:13:17|1.2812
20:13:18|1.281
20:13:19|1.281
20:13:20|1.2809
20:13:21|1.2809
20:13:22|1.2809
20:13:24|1.2809
20:13:25|1.2825
20:13:26|1.2851
20:13:27|1.2882
20:13:28|1.2898
20:13:29|1.2898
20:13:30|1.2844
20:13:31|1.2844
20:13:32|1.2844
20:13:33|1.2844
20:13:34|1.2844
20:13:35|1.2844
20:13:36|1.2844
20:13:37|1.2844
20:13:38|1.2848
20:13:39|1.2848
20:13:40|1.2848
20:13:41|1.2848
20:13:42|1.2848
20:13:43|1.2839
20:13:44|1.2839
20:13:45|1.2839
20:13:46|1.2839
20:13:47|1.2839
20:13:48|1.2831
20:13:49|1.2831
20:13:50|1.2831
20:13:51|1.2848
20:13:52|1.2881
20:13:53|1.282
20:13:54|1.282
20:13:55|1.283
20:13:56|1.2831
20:13:57|1.2889
20:13:58|1.2889
20:13:59|1.2889
20:14:00|1.2889
20:14:01|1.3072
20:14:02|1.3063
20:14:03|1.2986
20:14:04|1.3051
20:14:05|1.304
20:14:06|1.3037
20:14:07|1.3034
20:14:08|1.3037
20:14:09|1.3037
20:14:10|1.2987
20:14:11|1.2976
20:14:12|1.2948
20:14:13|1.2892
20:14:14|1.2892
20:14:16|1.2919
20:14:16|1.2919
20:14:17|1.2919
20:14:18|1.2929
20:14:19|1.294
20:14:20|1.294
20:14:21|1.294
20:14:22|1.294
20:14:23|1.2937
20:14:25|1.2994
20:14:25|1.2994
20:14:26|1.2908
20:14:27|1.2908
20:14:28|1.2908
20:14:29|1.2908
20:14:31|1.2911
20:14:32|1.2908
20:14:32|1.2908
20:14:34|1.2898
20:14:35|1.2898
20:14:36|1.2898
20:14:37|1.2898
20:14:37|1.2898
20:14:39|1.2898
20:14:40|1.2954
20:14:41|1.2846
20:14:42|1.2842
20:14:43|1.2842
20:14:44|1.2842
20:14:45|1.2842
20:14:46|1.2842
20:14:46|1.2842
20:14:48|1.2842
20:14:49|1.2842
20:14:50|1.2842
20:14:51|1.2828
20:14:52|1.2808
20:14:53|1.2846
20:14:54|1.2846
20:14:55|1.2847
20:14:56|1.2846
20:14:57|1.2846
20:14:58|1.2846
20:14:59|1.2846
20:15:00|1.2846
20:15:01|1.2846
20:15:02|1.2798
20:15:03|1.28
20:15:04|1.28
20:15:05|1.28
20:15:07|1.28
20:15:07|1.28
20:15:09|1.28
20:15:09|1.278
20:15:11|1.278
20:15:11|1.278
20:15:12|1.278
20:15:13|1.278
20:15:14|1.278
20:15:15|1.2773
20:15:16|1.2773
20:15:17|1.2753
20:15:19|1.2753
20:15:19|1.2753
20:15:20|1.2753
20:15:21|1.2757
20:15:22|1.2813
20:15:23|1.2814
20:15:25|1.2814
20:15:26|1.2814
20:15:27|1.2848
20:15:28|1.2848
20:15:28|1.2848
20:15:30|1.2848
20:15:31|1.2848
20:15:32|1.2848
20:15:33|1.2813
20:15:34|1.2813
20:15:35|1.2813
20:15:36|1.2813
20:15:37|1.2813
20:15:38|1.2813
20:15:39|1.2813
20:15:40|1.2813
20:15:41|1.2832
20:15:42|1.2942
20:15:43|1.2962
20:15:44|1.2902
20:15:45|1.2902
20:15:46|1.291
20:15:47|1.291
20:15:48|1.291
20:15:49|1.2902
20:15:50|1.2902
20:15:51|1.2902
20:15:52|1.2894
20:15:53|1.2872
20:15:54|1.2872
20:15:55|1.2872
20:15:56|1.2953
20:15:57|1.2953
20:15:58|1.2953
20:15:59|1.2953
20:16:00|1.2953
20:16:01|1.2953
20:16:02|1.2953
20:16:03|1.2953
20:16:04|1.2953
20:16:05|1.2953
20:16:06|1.2953
20:16:07|1.2953
20:16:08|1.2953
20:16:09|1.2953
20:16:10|1.2953
20:16:11|1.2953
20:16:12|1.2953
20:16:13|1.2953
20:16:14|1.2953
20:16:15|1.2953
20:16:16|1.2899
20:16:17|1.2899
20:16:18|1.295
20:16:19|1.295
20:16:20|1.295
20:16:21|1.295
20:16:22|1.295
20:16:23|1.295
20:16:24|1.295
20:16:25|1.295
20:16:26|1.295
20:16:28|1.295
20:16:29|1.295
20:16:30|1.295
20:16:31|1.295
20:16:32|1.295
20:16:33|1.295
20:16:34|1.295
20:16:35|1.295
20:16:36|1.295
20:16:37|1.295
20:16:38|1.295
20:16:39|1.295
20:16:40|1.29
20:16:41|1.29
20:16:42|1.294
20:16:43|1.294
20:16:44|1.294
20:16:45|1.294
20:16:46|1.294
20:16:47|1.294
20:16:48|1.294
20:16:49|1.294
20:16:50|1.294
20:16:50|1.2913
20:16:52|1.2913
20:16:53|1.2951
20:16:54|1.2951
20:16:55|1.2952
20:16:56|1.294
20:16:57|1.294
20:16:58|1.294
20:16:59|1.294
20:17:00|1.294
20:17:01|1.2932
20:17:02|1.2933
20:17:03|1.2933
20:17:04|1.2933
20:17:05|1.3021
20:17:06|1.3021
20:17:07|1.3021
20:17:08|1.3021
20:17:09|1.3018
20:17:10|1.3018
20:17:11|1.2998
20:17:12|1.2998
20:17:13|1.3021
20:17:14|1.3021
20:17:15|1.3021
20:17:16|1.2995
20:17:16|1.2995
20:17:18|1.2995
20:17:18|1.2995
20:17:20|1.2958
20:17:21|1.2958
20:17:21|1.2954
20:17:23|1.2954
20:17:24|1.2975
20:17:25|1.2975
20:17:26|1.2975
20:17:27|1.2998
20:17:28|1.2998
20:17:30|1.2998
20:17:30|1.2998
20:17:32|1.2998
20:17:32|1.2949
20:17:33|1.2949
20:17:35|1.2949
20:17:36|1.2949
20:17:37|1.2949
20:17:38|1.2949
20:17:39|1.2934
20:17:40|1.2934
20:17:41|1.2934
20:17:42|1.2934
20:17:43|1.2934
20:17:44|1.2928
20:17:45|1.2945
20:17:46|1.2945
20:17:46|1.2945
20:17:48|1.2945
20:17:49|1.2945
20:17:50|1.2945
20:17:51|1.2945
20:17:51|1.2945
20:17:52|1.2945
20:17:54|1.2945
20:17:55|1.2945
20:17:56|1.2945
20:17:57|1.2945
20:17:58|1.2945
20:17:59|1.2884
20:18:00|1.2882
20:18:01|1.2848
20:18:02|1.2844
20:18:03|1.2844
20:18:03|1.2844
20:18:05|1.2844
20:18:06|1.2844
20:18:07|1.2844
20:18:08|1.2844
20:18:09|1.2887
20:18:10|1.2887
20:18:11|1.282
20:18:12|1.282
20:18:12|1.282
20:18:13|1.282
20:18:15|1.2887
20:18:16|1.2887
20:18:17|1.2887
20:18:18|1.2887
20:18:18|1.2887
20:18:20|1.2887
20:18:20|1.2887
20:18:22|1.2887
20:18:23|1.2887
20:18:24|1.2887
20:18:24|1.2887
20:18:25|1.2887
20:18:27|1.2887
20:18:27|1.2887
20:18:29|1.2887
20:18:30|1.282
20:18:32|1.282
20:18:32|1.2814
20:18:33|1.2809
20:18:34|1.2809
20:18:35|1.2809
20:18:36|1.2809
20:18:38|1.2809
20:18:39|1.2809
20:18:40|1.2809
20:18:40|1.2809
20:18:41|1.2809
20:18:43|1.2801
20:18:44|1.278
20:18:44|1.278
20:18:45|1.272
20:18:46|1.2725
20:18:47|1.2725
20:18:49|1.2721
20:18:50|1.2721
20:18:50|1.2721
20:18:52|1.2721
20:18:53|1.2721
20:18:54|1.2721
20:18:54|1.2721
20:18:55|1.272
20:18:57|1.272
20:18:57|1.272
20:18:58|1.2711
20:18:59|1.2683
20:19:00|1.27
20:19:01|1.2741
20:19:02|1.2741
20:19:03|1.2741
20:19:04|1.2741
20:19:06|1.2672
20:19:06|1.2672
20:19:07|1.2672
20:19:08|1.2672
20:19:09|1.2672
20:19:11|1.2877
20:19:11|1.2841
20:19:12|1.2739
20:19:13|1.2736
20:19:14|1.2656
20:19:15|1.2656
20:19:17|1.2656
20:19:17|1.2656
20:19:19|1.2711
20:19:19|1.2711
20:19:20|1.2716
20:19:21|1.2726
20:19:22|1.2723
20:19:24|1.2781
20:19:25|1.278
20:19:25|1.2687
20:19:26|1.2687
20:19:27|1.2776
20:19:28|1.2776
20:19:30|1.2776
20:19:31|1.2666
20:19:32|1.2656
20:19:33|1.2656
20:19:35|1.2656
20:19:35|1.2655
20:19:36|1.2665
20:19:37|1.2665
20:19:38|1.2582
20:19:39|1.2666
20:19:40|1.2523
20:19:41|1.2602
20:19:42|1.2602
20:19:43|1.2533
20:19:44|1.2533
20:19:45|1.2518
20:19:46|1.2518
20:19:47|1.2518
20:19:48|1.2524
20:19:49|1.2533
20:19:50|1.2533
20:19:51|1.2533
20:19:52|1.2529
20:19:53|1.2525
20:19:55|1.2525
20:19:55|1.2525
20:19:56|1.2525
20:19:57|1.2525
20:19:58|1.2525
20:19:59|1.2539
20:20:01|1.2525
20:20:01|1.2606
20:20:02|1.2606
20:20:03|1.2608
20:20:04|1.2608
20:20:05|1.2529
20:20:07|1.2605
20:20:07|1.2605
20:20:09|1.2605
20:20:10|1.2608
20:20:10|1.2605
20:20:11|1.2605
20:20:12|1.2529
20:20:14|1.2529
20:20:14|1.2529
20:20:15|1.2529
20:20:16|1.2599
20:20:18|1.2529
20:20:19|1.2529
20:20:19|1.2592
20:20:20|1.2592
20:20:22|1.2529
20:20:22|1.2605
20:20:23|1.2595
20:20:24|1.2529
20:20:25|1.2595
20:20:26|1.2605
20:20:27|1.2598
20:20:28|1.2595
20:20:30|1.2596
20:20:31|1.2605
20:20:32|1.2605
20:20:33|1.2605
20:20:34|1.2605
20:20:35|1.2605
20:20:37|1.2605
20:20:37|1.2605
20:20:38|1.2605
20:20:39|1.2529
20:20:41|1.2529
20:20:41|1.2529
20:20:43|1.2605
20:20:44|1.2607
20:20:44|1.2605
20:20:45|1.2605
20:20:47|1.2607
20:20:47|1.2607
20:20:48|1.2529
20:20:49|1.2529
20:20:50|1.2599
20:20:51|1.2592
20:20:52|1.2595
20:20:54|1.2595
20:20:54|1.2595
20:20:55|1.2595
20:20:57|1.2598
20:20:58|1.2545
20:20:59|1.2595
20:20:59|1.2596
20:21:00|1.2596
20:21:02|1.2596
20:21:02|1.2596
20:21:03|1.2599
20:21:05|1.2596
20:21:06|1.2537
20:21:07|1.2605
20:21:08|1.2529
20:21:09|1.2602
20:21:09|1.2607
20:21:10|1.2607
20:21:12|1.2607
20:21:13|1.2607
20:21:14|1.2549
20:21:15|1.2605
20:21:16|1.2605
20:21:17|1.2607
20:21:18|1.2549
20:21:18|1.2549
20:21:20|1.2549
20:21:20|1.2549
20:21:21|1.2605
20:21:22|1.2545
20:21:23|1.2601
20:21:25|1.26
20:21:26|1.255
20:21:27|1.26
20:21:28|1.2554
20:21:29|1.255
20:21:30|1.255
20:21:30|1.26
20:21:32|1.255
20:21:33|1.2554
20:21:34|1.2554
20:21:35|1.26
20:21:36|1.255
20:21:37|1.2554
20:21:38|1.255
20:21:39|1.2554
20:21:40|1.2646
20:21:41|1.2554
20:21:42|1.2604
20:21:43|1.274
20:21:44|1.2607
20:21:45|1.2613
20:21:46|1.2613
20:21:47|1.274
20:21:48|1.2646
20:21:49|1.2667
20:21:50|1.2667
20:21:51|1.2661
20:21:52|1.2748
20:21:53|1.2748
20:21:54|1.2747
20:21:55|1.2671
20:21:56|1.2667
20:21:57|1.2667
20:21:58|1.2671
20:21:59|1.2746
20:22:00|1.2746
20:22:01|1.2746
20:22:02|1.2746
20:22:03|1.2746
20:22:04|1.2748
20:22:05|1.2721
20:22:06|1.2721
20:22:07|1.2721
20:22:08|1.2732
20:22:09|1.2746
20:22:10|1.301
20:22:11|1.3025
20:22:12|1.3025
20:22:13|1.3025
20:22:14|1.3025
20:22:15|1.3025
20:22:16|1.3024
20:22:17|1.3025
20:22:18|1.3025
20:22:19|1.3025
20:22:20|1.3025
20:22:21|1.3025
20:22:22|1.3025
20:22:23|1.3024
20:22:24|1.3025
20:22:25|1.3016
20:22:26|1.3016
20:22:27|1.3016
20:22:28|1.3016
20:22:29|1.3016
20:22:30|1.3016
20:22:31|1.3018
20:22:32|1.3018
20:22:33|1.302
20:22:35|1.302
20:22:35|1.3025
20:22:36|1.3025
20:22:37|1.3025
20:22:38|1.3025
20:22:39|1.3025
20:22:40|1.3025
20:22:41|1.2998
20:22:42|1.2998
20:22:43|1.2998
20:22:44|1.3024
20:22:45|1.3024
20:22:46|1.3024
20:22:47|1.3022
20:22:48|1.3022
20:22:49|1.3024
20:22:50|1.3024
20:22:51|1.3001
20:22:52|1.3001
20:22:53|1.3001
20:22:54|1.3001
20:22:55|1.3001
20:22:56|1.3024
20:22:57|1.3024
20:22:58|1.3024
20:22:59|1.3082
20:23:00|1.3025
20:23:01|1.3025
20:23:02|1.3025
20:23:03|1.3025
20:23:04|1.3025
20:23:05|1.3025
20:23:06|1.3025
20:23:07|1.3025
20:23:08|1.3025
20:23:09|1.3025
20:23:10|1.3025
20:23:11|1.3025
20:23:12|1.3077
20:23:13|1.3025
20:23:14|1.3025
20:23:15|1.3025
20:23:16|1.3082
20:23:17|1.3082
20:23:18|1.3082
20:23:19|1.3082
20:23:20|1.3082
20:23:21|1.3024
20:23:22|1.3024
20:23:23|1.3024
20:23:24|1.3024
20:23:25|1.3024
20:23:26|1.3085
20:23:27|1.3085
20:23:28|1.3084
20:23:29|1.3084
20:23:30|1.3084
20:23:31|1.3084
20:23:32|1.3084
20:23:33|1.3031
20:23:35|1.3028
20:23:35|1.3076
20:23:37|1.3076
20:23:38|1.3016
20:23:39|1.3016
20:23:40|1.3016
20:23:41|1.3079
20:23:42|1.3079
20:23:43|1.3079
20:23:44|1.3079
20:23:45|1.3079
20:23:46|1.3079
20:23:47|1.3013
20:23:48|1.3013
20:23:49|1.3078
20:23:50|1.3078
20:23:51|1.3078
20:23:51|1.3075
20:23:52|1.3075
20:23:54|1.3075
20:23:55|1.3072
20:23:56|1.2999
20:23:57|1.2999
20:23:58|1.2999
20:23:58|1.2999
20:24:00|1.2999
20:24:01|1.2998
20:24:02|1.2998
20:24:02|1.2998
20:24:03|1.2997
20:24:05|1.2997
20:24:06|1.2997
20:24:06|1.2997
20:24:07|1.2982
20:24:08|1.2982
20:24:09|1.2982
20:24:11|1.2982
20:24:12|1.2982
20:24:13|1.3
20:24:14|1.3
20:24:15|1.3
20:24:16|1.2994
20:24:17|1.292
20:24:18|1.292
20:24:18|1.2918
20:24:20|1.2918
20:24:21|1.2918
20:24:22|1.2918
20:24:23|1.2918
20:24:24|1.2918
20:24:24|1.2918
20:24:26|1.2918
20:24:26|1.2918
20:24:28|1.2918
20:24:29|1.2993
20:24:30|1.2993
20:24:30|1.2919
20:24:32|1.2919
20:24:33|1.2919
20:24:34|1.2919
20:24:35|1.2919
20:24:36|1.2919
20:24:37|1.2882
20:24:39|1.2872
20:24:39|1.2872
20:24:40|1.2872
20:24:41|1.2872
20:24:42|1.303
20:24:43|1.3007
20:24:44|1.2975
20:24:45|1.2985
20:24:46|1.2981
20:24:47|1.2984
20:24:48|1.2977
20:24:49|1.2977
20:24:50|1.2977
20:24:51|1.3043
20:24:52|1.3043
20:24:53|1.3043
20:24:54|1.3043
20:24:55|1.2993
20:24:56|1.2993
20:24:57|1.2993
20:24:58|1.3
20:24:59|1.3
20:25:00|1.3
20:25:01|1.3
20:25:02|1.3
20:25:03|1.3
20:25:04|1.3
20:25:05|1.3
20:25:06|1.3
20:25:07|1.3
20:25:08|1.3
20:25:09|1.3
20:25:10|1.3
20:25:11|1.2993
20:25:12|1.2993
20:25:13|1.2993
20:25:14|1.2994
20:25:15|1.2994
20:25:16|1.2994
20:25:17|1.2994
20:25:18|1.2994
20:25:19|1.2994
20:25:20|1.2994
20:25:21|1.2989
20:25:22|1.2988
20:25:23|1.2988
20:25:24|1.2989
20:25:25|1.2989
20:25:26|1.2989
20:25:27|1.2989
20:25:28|1.2989
20:25:29|1.2989
20:25:30|1.2989
20:25:31|1.2989
20:25:32|1.2989
20:25:33|1.3029
20:25:34|1.3029
20:25:35|1.3029
20:25:37|1.2972
20:25:38|1.2972
20:25:39|1.2972
20:25:40|1.2972
20:25:41|1.2972
20:25:42|1.2972
20:25:43|1.2972
20:25:44|1.2972
20:25:44|1.2972
20:25:46|1.2972
20:25:47|1.2972
20:25:48|1.2972
20:25:49|1.2972
20:25:49|1.2972
20:25:51|1.2972
20:25:52|1.2972
20:25:53|1.2972
20:25:54|1.2972
20:25:55|1.2972
20:25:56|1.2972
20:25:57|1.2972
20:25:58|1.2972
20:25:59|1.2972
20:26:00|1.2972
20:26:01|1.2972
20:26:02|1.2972
20:26:03|1.2972
20:26:04|1.2972
20:26:05|1.2972
20:26:06|1.296
20:26:07|1.296
20:26:08|1.296
20:26:09|1.296
20:26:10|1.296
20:26:11|1.296
20:26:12|1.296
20:26:13|1.2937
20:26:14|1.2937
20:26:15|1.2906
20:26:16|1.2906
20:26:17|1.2906
20:26:18|1.2906
20:26:19|1.2906
20:26:20|1.2906
20:26:21|1.2985
20:26:22|1.2985
20:26:23|1.2985
20:26:24|1.2909
20:26:25|1.2909
20:26:26|1.2909
20:26:27|1.2909
20:26:28|1.2909
20:26:29|1.29
20:26:30|1.2956
20:26:31|1.2956
20:26:32|1.2956
20:26:33|1.2939
20:26:34|1.2939
20:26:35|1.2939
20:26:37|1.2939
20:26:37|1.2939
20:26:39|1.2939
20:26:40|1.2906
20:26:41|1.2939
20:26:42|1.2913
20:26:43|1.2913
20:26:44|1.2913
20:26:45|1.2997
20:26:46|1.2997
20:26:47|1.2997
20:26:48|1.2939
20:26:49|1.2939
20:26:50|1.2939
20:26:51|1.2941
20:26:52|1.2941
20:26:53|1.2941
20:26:54|1.2942
20:26:55|1.2942
20:26:56|1.2942
20:26:57|1.2942
20:26:58|1.2997
20:26:59|1.2997
20:27:00|1.2997
20:27:01|1.2997
20:27:02|1.2997
20:27:03|1.3
20:27:04|1.3
20:27:05|1.3
20:27:06|1.3
20:27:07|1.3
20:27:08|1.3
20:27:09|1.3012
20:27:10|1.3012
20:27:11|1.3012
20:27:12|1.3026
20:27:13|1.3026
20:27:14|1.3026
20:27:15|1.3026
20:27:16|1.3026
20:27:17|1.3026
20:27:18|1.3043
20:27:19|1.3043
20:27:20|1.3043
20:27:21|1.3043
20:27:22|1.3043
20:27:23|1.3043
20:27:24|1.3043
20:27:25|1.3043
20:27:26|1.3043
20:27:27|1.3043
20:27:28|1.3
20:27:29|1.2978
20:27:30|1.2958
20:27:31|1.2962
20:27:32|1.2962
20:27:33|1.2962
20:27:34|1.2962
20:27:35|1.2962
20:27:36|1.3011
20:27:37|1.3011
20:27:39|1.2874
20:27:40|1.2874
20:27:41|1.2918
20:27:42|1.29
20:27:43|1.2899
20:27:44|1.2892
20:27:45|1.2892
20:27:46|1.2892
20:27:47|1.2892
20:27:48|1.2892
20:27:49|1.2892
20:27:50|1.2892
20:27:51|1.2871
20:27:52|1.2858
20:27:53|1.2853
20:27:54|1.2853
20:27:55|1.2853
20:27:56|1.2874
20:27:57|1.2851
20:27:58|1.2851
20:27:59|1.2851
20:28:00|1.2851
20:28:01|1.3016
20:28:02|1.3016
20:28:03|1.3016
20:28:04|1.3016
20:28:05|1.2933
20:28:06|1.2974
20:28:07|1.2974
20:28:08|1.2974
20:28:09|1.2974
20:28:10|1.2974
20:28:11|1.2974
20:28:12|1.2974
20:28:13|1.2974
20:28:14|1.2974
20:28:15|1.2974
20:28:16|1.2937
20:28:17|1.2937
20:28:18|1.2937
20:28:19|1.2937
20:28:20|1.2937
20:28:21|1.2937
20:28:22|1.2937
20:28:23|1.2937
20:28:24|1.2937
20:28:25|1.2937
20:28:26|1.2937
20:28:27|1.2937
20:28:28|1.2937
20:28:29|1.2937
20:28:30|1.2995
20:28:31|1.3005
20:28:32|1.2974
20:28:33|1.2974
20:28:34|1.2974
20:28:35|1.2986
20:28:36|1.2974
20:28:37|1.2974
20:28:38|1.2974
20:28:40|1.3014
20:28:40|1.3014
20:28:41|1.3014
20:28:43|1.3014
20:28:44|1.3
20:28:45|1.2947
20:28:46|1.2947
20:28:46|1.2947
20:28:48|1.2947
20:28:49|1.2947
20:28:50|1.2947
20:28:51|1.2947
20:28:52|1.2947
20:28:53|1.2947
20:28:54|1.2947
20:28:55|1.2947
20:28:56|1.2947
20:28:57|1.2947
20:28:58|1.2947
20:28:59|1.2947
20:29:00|1.2947
20:29:01|1.2947
20:29:02|1.2947
20:29:03|1.2947
20:29:04|1.2947
20:29:05|1.2947
20:29:06|1.2947
20:29:07|1.2947
20:29:08|1.3
20:29:09|1.3
20:29:10|1.3
20:29:11|1.3
20:29:12|1.3
20:29:13|1.3
20:29:14|1.3
20:29:15|1.3
20:29:16|1.3
20:29:17|1.3
20:29:18|1.3
20:29:19|1.3
20:29:20|1.3
20:29:21|1.3
20:29:22|1.3
20:29:23|1.3
20:29:24|1.3
20:29:25|1.3
20:29:26|1.3
20:29:27|1.3
20:29:28|1.3
20:29:29|1.3
20:29:30|1.3
20:29:31|1.3013
20:29:32|1.3
20:29:33|1.3
20:29:34|1.3
20:29:35|1.3
20:29:36|1.3
20:29:37|1.3
20:29:38|1.3
20:29:39|1.3
20:29:41|1.3
20:29:41|1.3
20:29:42|1.2999
20:29:44|1.2999
20:29:44|1.2999
20:29:45|1.2999
20:29:46|1.2999
20:29:47|1.2999
20:29:48|1.2999
20:29:50|1.2999
20:29:51|1.2999
20:29:52|1.2999
20:29:52|1.2999
20:29:53|1.2999
20:29:55|1.2999
20:29:56|1.2999
20:29:57|1.2999
20:29:58|1.2999
20:29:59|1.2999
20:30:00|1.2999
20:30:01|1.2999
20:30:02|1.2999
20:30:03|1.2999
20:30:04|1.2999
20:30:05|1.3
20:30:06|1.3
20:30:07|1.3
20:30:08|1.3
20:30:09|1.3
20:30:10|1.3006
20:30:11|1.3006
20:30:12|1.2999
20:30:13|1.2999
20:30:14|1.2953
20:30:15|1.2953
20:30:16|1.2953
20:30:17|1.2948
20:30:18|1.2948
20:30:19|1.2948
20:30:20|1.2948
20:30:21|1.2948
20:30:22|1.2948
20:30:23|1.2948
20:30:24|1.2948
20:30:25|1.2948
20:30:26|1.2948
20:30:27|1.2948
20:30:28|1.2948
20:30:29|1.2991
20:30:30|1.3
20:30:31|1.3005
20:30:32|1.3005
20:30:33|1.2964
20:30:34|1.2964
20:30:35|1.2964
20:30:36|1.2964
20:30:37|1.3004
20:30:38|1.3004
20:30:39|1.3005
20:30:41|1.3005
20:30:41|1.3005
20:30:43|1.3005
20:30:44|1.2966
20:30:45|1.2966
20:30:46|1.2966
20:30:47|1.2966
20:30:48|1.2966
20:30:49|1.2966
20:30:50|1.2966
20:30:51|1.2966
20:30:52|1.2996
20:30:53|1.3004
20:30:54|1.3004
20:30:55|1.2964
20:30:56|1.2964
20:30:57|1.2964
20:30:58|1.2964
20:30:59|1.2964
20:31:00|1.2964
20:31:01|1.2964
20:31:02|1.2964
20:31:03|1.2964
20:31:04|1.3014
20:31:05|1.2951
20:31:06|1.2952
20:31:07|1.2952
20:31:08|1.2952
20:31:09|1.2952
20:31:10|1.3014
20:31:11|1.3005
20:31:12|1.3016
20:31:13|1.3
20:31:14|1.3
20:31:15|1.3
20:31:16|1.3
20:31:17|1.2993
20:31:19|1.2993
20:31:20|1.2993
20:31:20|1.2993
20:31:21|1.2993
20:31:23|1.3021
20:31:24|1.3021
20:31:24|1.2957
20:31:25|1.2957
20:31:27|1.2957
20:31:27|1.2957
20:31:28|1.2957
20:31:30|1.3
20:31:30|1.301
20:31:31|1.3017
20:31:32|1.3017
20:31:34|1.3017
20:31:34|1.3017
20:31:35|1.3017
20:31:36|1.3017
20:31:38|1.3037
20:31:38|1.2964
20:31:40|1.3022
20:31:40|1.3022
20:31:41|1.3017
20:31:42|1.3017
20:31:44|1.3017
20:31:45|1.3037
20:31:46|1.3037
20:31:47|1.3037
20:31:48|1.3
20:31:49|1.2967
20:31:50|1.2967
20:31:51|1.2967
20:31:52|1.3037
20:31:53|1.3037
20:31:54|1.3037
20:31:55|1.3037
20:31:56|1.296
20:31:57|1.295
20:31:58|1.295
20:31:59|1.295
20:32:00|1.295
20:32:01|1.2947
20:32:02|1.2954
20:32:03|1.2954
20:32:04|1.2954
20:32:05|1.2954
20:32:07|1.2954
20:32:07|1.2954
20:32:08|1.2954
20:32:09|1.2954
20:32:10|1.2954
20:32:11|1.2954
20:32:12|1.2925
20:32:13|1.2925
20:32:14|1.2925
20:32:15|1.2925
20:32:16|1.2925
20:32:17|1.2925
20:32:18|1.2956
20:32:19|1.2956
20:32:20|1.2956
20:32:21|1.2956
20:32:22|1.2956
20:32:23|1.2922
20:32:24|1.29
20:32:25|1.2923
20:32:26|1.2923
20:32:27|1.2985
20:32:28|1.2985
20:32:29|1.2985
20:32:30|1.2985
20:32:31|1.2985
20:32:32|1.2985
20:32:33|1.2912
20:32:34|1.2912
20:32:35|1.2912
20:32:36|1.2912
20:32:37|1.2912
20:32:38|1.2912
20:32:39|1.2912
20:32:40|1.2912
20:32:41|1.29
20:32:43|1.2936
20:32:44|1.2936
20:32:45|1.291
20:32:46|1.29
20:32:47|1.29
20:32:48|1.29
20:32:49|1.29
20:32:50|1.2901
20:32:51|1.2901
20:32:52|1.2901
20:32:53|1.2901
20:32:54|1.2901
20:32:55|1.2901
20:32:56|1.2901
20:32:57|1.2901
20:32:58|1.2901
20:32:59|1.3004
20:33:00|1.3004
20:33:01|1.3004
20:33:02|1.3004
20:33:03|1.3004
20:33:04|1.3004
20:33:05|1.3004
20:33:06|1.3004
20:33:07|1.2962
20:33:08|1.2962
20:33:09|1.2962
20:33:10|1.3009
20:33:11|1.3009
20:33:12|1.3009
20:33:13|1.3009
20:33:14|1.3009
20:33:15|1.3009
20:33:16|1.3009
20:33:17|1.3009
20:33:18|1.2953
20:33:19|1.2953
20:33:20|1.2953
20:33:21|1.2953
20:33:22|1.2953
20:33:23|1.2953
20:33:24|1.2953
20:33:25|1.2997
20:33:26|1.2997
20:33:27|1.2997
20:33:28|1.2997
20:33:29|1.2953
20:33:30|1.2953
20:33:31|1.3003
20:33:32|1.3003
20:33:33|1.3003
20:33:34|1.3003
20:33:35|1.3003
20:33:36|1.3003
20:33:37|1.3003
20:33:38|1.2979
20:33:39|1.2979
20:33:40|1.2973
20:33:41|1.2973
20:33:42|1.2973
20:33:44|1.2973
20:33:45|1.2973
20:33:46|1.2973
20:33:47|1.2879
20:33:48|1.2976
20:33:49|1.2976
20:33:51|1.291
20:33:51|1.291
20:33:52|1.291
20:33:53|1.291
20:33:54|1.291
20:33:56|1.291
20:33:57|1.291
20:33:57|1.291
20:33:59|1.291
20:33:59|1.291
20:34:01|1.291
20:34:01|1.291
20:34:03|1.29
20:34:03|1.29
20:34:04|1.29
20:34:06|1.29
20:34:07|1.2881
20:34:08|1.2881
20:34:08|1.2881
20:34:10|1.2881
20:34:10|1.2916
20:34:11|1.2916
20:34:13|1.2878
20:34:14|1.2878
20:34:15|1.2872
20:34:15|1.2872
20:34:17|1.2872
20:34:17|1.2872
20:34:18|1.2872
20:34:19|1.2906
20:34:20|1.2924
20:34:21|1.2924
20:34:22|1.2924
20:34:24|1.2864
20:34:24|1.2864
20:34:25|1.2864
20:34:27|1.29
20:34:27|1.29
20:34:28|1.29
20:34:30|1.29
20:34:30|1.29
20:34:31|1.2864
20:34:32|1.2864
20:34:33|1.2864
20:34:35|1.2878
20:34:35|1.2878
20:34:37|1.2878
20:34:37|1.2878
20:34:38|1.2878
20:34:40|1.2896
20:34:41|1.2896
20:34:42|1.2896
20:34:43|1.2896
20:34:43|1.2896
20:34:45|1.286
20:34:46|1.2902
20:34:47|1.2902
20:34:48|1.2902
20:34:49|1.2902
20:34:50|1.2902
20:34:52|1.2839
20:34:52|1.2835
20:34:53|1.2835
20:34:54|1.2835
20:34:56|1.2836
20:34:56|1.2836
20:34:57|1.2836
20:34:59|1.2836
20:35:00|1.2836
20:35:00|1.2893
20:35:01|1.2893
20:35:03|1.2893
20:35:03|1.2893
20:35:04|1.2893
20:35:05|1.2893
20:35:07|1.2852
20:35:07|1.2852
20:35:08|1.2852
20:35:09|1.2852
20:35:10|1.2852
20:35:12|1.2852
20:35:12|1.2852
20:35:14|1.2852
20:35:15|1.2852
20:35:15|1.2852
20:35:16|1.2852
20:35:17|1.2852
20:35:18|1.2852
20:35:20|1.2852
20:35:20|1.2851
20:35:21|1.285
20:35:22|1.285
20:35:23|1.2872
20:35:24|1.2872
20:35:25|1.2872
20:35:27|1.2872
20:35:27|1.2873
20:35:28|1.2857
20:35:29|1.2861
20:35:30|1.2861
20:35:31|1.2861
20:35:33|1.2861
20:35:34|1.2861
20:35:35|1.2861
20:35:35|1.2861
20:35:36|1.2861
20:35:37|1.2861
20:35:38|1.2861
20:35:39|1.2854
20:35:40|1.2854
20:35:41|1.2854
20:35:43|1.2854
20:35:44|1.2854
20:35:45|1.2854
20:35:46|1.2854
20:35:47|1.2854
20:35:48|1.2854
20:35:49|1.2854
20:35:50|1.2854
20:35:51|1.2812
20:35:52|1.2812
20:35:53|1.2812
20:35:54|1.2812
20:35:55|1.2801
20:35:56|1.2801
20:35:57|1.2801
20:35:58|1.2801
20:35:59|1.2801
20:36:00|1.2801
20:36:01|1.2801
20:36:02|1.2813
20:36:03|1.283
20:36:04|1.283
20:36:05|1.283
20:36:06|1.283
20:36:07|1.283
20:36:08|1.283
20:36:09|1.283
20:36:10|1.283
20:36:11|1.283
20:36:12|1.283
20:36:13|1.2813
20:36:14|1.2813
20:36:15|1.2813
20:36:16|1.2813
20:36:17|1.2813
20:36:18|1.2829
20:36:19|1.283
20:36:20|1.283
20:36:21|1.2839
20:36:22|1.2839
20:36:23|1.2839
20:36:24|1.2806
20:36:25|1.2806
20:36:26|1.2806
20:36:27|1.2806
20:36:28|1.2806
20:36:29|1.2806
20:36:30|1.2806
20:36:31|1.2806
20:36:32|1.2806
20:36:33|1.2806
20:36:34|1.2806
20:36:35|1.2807
20:36:36|1.2807
20:36:37|1.2807
20:36:38|1.2739
20:36:39|1.2739
20:36:40|1.2774
20:36:41|1.2774
20:36:42|1.277
20:36:43|1.27
20:36:44|1.2802
20:36:45|1.2802
20:36:46|1.2726
20:36:48|1.2726
20:36:49|1.2728
20:36:50|1.2728
20:36:51|1.2728
20:36:52|1.2728
20:36:53|1.2728
20:36:54|1.2728
20:36:56|1.2728
20:36:57|1.2784
20:36:58|1.2784
20:36:58|1.2784
20:36:59|1.2784
20:37:00|1.2798
20:37:02|1.2798
20:37:03|1.2784
20:37:03|1.2784
20:37:04|1.2784
20:37:06|1.2784
20:37:06|1.2784
20:37:07|1.2737
20:37:08|1.2737
20:37:09|1.2737
20:37:11|1.2736
20:37:11|1.2736
20:37:12|1.2736
20:37:13|1.2728
20:37:14|1.2778
20:37:15|1.2778
20:37:16|1.279
20:37:17|1.2737
20:37:18|1.2719
20:37:20|1.2719
20:37:20|1.2719
20:37:22|1.2719
20:37:23|1.2713
20:37:24|1.2713
20:37:25|1.2713
20:37:26|1.2712
20:37:27|1.2712
20:37:28|1.2707
20:37:29|1.2706
20:37:30|1.2706
20:37:31|1.2706
20:37:32|1.2706
20:37:33|1.2706
20:37:34|1.2706
20:37:35|1.2706
20:37:36|1.2706
20:37:37|1.2706
20:37:38|1.2706
20:37:39|1.2706
20:37:40|1.2706
20:37:41|1.2706
20:37:42|1.2706
20:37:43|1.2706
20:37:44|1.2706
20:37:45|1.2706
20:37:46|1.2706
20:37:47|1.2706
20:37:48|1.2706
20:37:49|1.2706
20:37:51|1.2707
20:37:51|1.2707
20:37:53|1.2707
20:37:53|1.2707
20:37:55|1.2707
20:37:55|1.2706
20:37:56|1.2706
20:37:58|1.2706
20:37:59|1.2706
20:38:00|1.2706
20:38:00|1.2706
20:38:01|1.2705
20:38:03|1.2705
20:38:04|1.2713
20:38:04|1.2713
20:38:05|1.2713
20:38:07|1.2713
20:38:08|1.2713
20:38:08|1.2758
20:38:09|1.2758
20:38:10|1.2758
20:38:11|1.2758
20:38:13|1.272
20:38:13|1.272
20:38:14|1.272
20:38:15|1.272
20:38:16|1.272
20:38:17|1.272
20:38:19|1.272
20:38:19|1.272
20:38:21|1.272
20:38:21|1.272
20:38:22|1.272
20:38:24|1.2723
20:38:24|1.2725
20:38:26|1.2722
20:38:26|1.2722
20:38:27|1.2722
20:38:28|1.2722
20:38:29|1.2722
20:38:31|1.2722
20:38:31|1.2722
20:38:32|1.2722
20:38:33|1.2722
20:38:34|1.27
20:38:35|1.27
20:38:36|1.27
20:38:37|1.27
20:38:38|1.27
20:38:39|1.27
20:38:40|1.27
20:38:41|1.27
20:38:43|1.27
20:38:43|1.27
20:38:45|1.27
20:38:45|1.268
20:38:46|1.2681
20:38:47|1.2681
20:38:49|1.2681
20:38:50|1.2681
20:38:51|1.2681
20:38:52|1.2726
20:38:53|1.2726
20:38:54|1.2701
20:38:56|1.2701
20:38:56|1.2701
20:38:57|1.2701
20:38:59|1.2724
20:39:00|1.2724
20:39:01|1.2724
20:39:02|1.2724
20:39:03|1.2724
20:39:03|1.2667
20:39:05|1.2667
20:39:06|1.2667
20:39:07|1.2667
20:39:07|1.27
20:39:08|1.27
20:39:10|1.27
20:39:11|1.27
20:39:11|1.27
20:39:13|1.27
20:39:14|1.27
20:39:15|1.2714
20:39:15|1.2714
20:39:16|1.2714
20:39:17|1.2714
20:39:19|1.2702
20:39:19|1.2702
20:39:21|1.2702
20:39:22|1.2702
20:39:22|1.2702
20:39:24|1.2702
20:39:25|1.2702
20:39:26|1.2702
20:39:26|1.27
20:39:28|1.27
20:39:29|1.2687
20:39:30|1.2687
20:39:31|1.2687
20:39:32|1.2687
20:39:32|1.2687
20:39:34|1.2717
20:39:35|1.2729
20:39:36|1.2699
20:39:37|1.2699
20:39:38|1.2699
20:39:39|1.2699
20:39:40|1.271
20:39:41|1.27
20:39:42|1.2686
20:39:43|1.2686
20:39:44|1.2686
20:39:45|1.2686
20:39:46|1.2686
20:39:47|1.2686
20:39:48|1.268
20:39:49|1.266
20:39:50|1.266
20:39:51|1.268
20:39:52|1.268
20:39:53|1.268
20:39:54|1.268
20:39:55|1.268
20:39:56|1.268
20:39:57|1.268
20:39:59|1.268
20:39:59|1.2681
20:40:00|1.2681
20:40:01|1.2681
20:40:02|1.2681
20:40:03|1.2681
20:40:04|1.2681
20:40:06|1.2681
20:40:06|1.2681
20:40:07|1.2681
20:40:09|1.2681
20:40:09|1.2681
20:40:10|1.2671
20:40:11|1.2671
20:40:12|1.2691
20:40:14|1.266
20:40:14|1.2705
20:40:15|1.2705
20:40:16|1.2705
20:40:17|1.2705
20:40:18|1.2705
20:40:20|1.2705
20:40:20|1.2705
20:40:21|1.2705
20:40:23|1.2744
20:40:23|1.2744
20:40:24|1.2744
20:40:25|1.2747
20:40:27|1.2747
20:40:27|1.2747
20:40:28|1.2747
20:40:29|1.2747
20:40:30|1.2747
20:40:31|1.2747
20:40:33|1.2747
20:40:33|1.2747
20:40:34|1.2747
20:40:36|1.2747
20:40:36|1.2678
20:40:37|1.2678
20:40:38|1.2678
20:40:40|1.2678
20:40:40|1.2678
20:40:41|1.2678
20:40:42|1.2678
20:40:43|1.2678
20:40:45|1.2678
20:40:46|1.2682
20:40:46|1.2726
20:40:47|1.2664
20:40:48|1.2664
20:40:49|1.2664
20:40:51|1.2664
20:40:52|1.2664
20:40:53|1.2664
20:40:54|1.2664
20:40:55|1.2664
20:40:56|1.2664
20:40:57|1.2668
20:40:58|1.2668
20:40:59|1.2668
20:41:01|1.2668
20:41:01|1.2668
20:41:02|1.2668
20:41:03|1.2661
20:41:04|1.2661
20:41:05|1.2661
20:41:06|1.2667
20:41:07|1.2667
20:41:08|1.2667
20:41:09|1.2666
20:41:10|1.2666
20:41:11|1.2666
20:41:12|1.2666
20:41:13|1.2666
20:41:14|1.2702
20:41:15|1.2702
20:41:16|1.2702
20:41:17|1.2702
20:41:18|1.2702
20:41:19|1.2702
20:41:20|1.2702
20:41:21|1.2702
20:41:22|1.2702
20:41:23|1.2702
20:41:24|1.2666
20:41:25|1.265
20:41:26|1.266
20:41:27|1.27
20:41:28|1.27
20:41:29|1.27
20:41:30|1.27
20:41:31|1.27
20:41:32|1.27
20:41:33|1.2666
20:41:34|1.2666
20:41:35|1.2666
20:41:36|1.2666
20:41:37|1.2625
20:41:38|1.2613
20:41:39|1.26
20:41:40|1.2627
20:41:41|1.2571
20:41:42|1.2571
20:41:43|1.2583
20:41:44|1.2583
20:41:45|1.26
20:41:46|1.2571
20:41:47|1.2559
20:41:48|1.2545
20:41:49|1.2546
20:41:50|1.2541
20:41:52|1.2566
20:41:53|1.2531
20:41:53|1.25
20:41:55|1.25
20:41:56|1.257
20:41:57|1.257
20:41:58|1.257
20:41:59|1.257
20:42:00|1.257
20:42:01|1.2526
20:42:02|1.2538
20:42:03|1.2562
20:42:04|1.2595
20:42:05|1.2613
20:42:06|1.2613
20:42:07|1.2613
20:42:08|1.2613
20:42:09|1.2613
20:42:10|1.2613
20:42:11|1.2587
20:42:12|1.2611
20:42:13|1.2611
20:42:15|1.2513
20:42:15|1.2513
20:42:17|1.2513
20:42:17|1.2565
20:42:18|1.2506
20:42:19|1.2559
20:42:20|1.2544
20:42:21|1.2544
20:42:22|1.2544
20:42:23|1.2506
20:42:24|1.2506
20:42:25|1.2591
20:42:26|1.2591
20:42:27|1.2613
20:42:28|1.2611
20:42:29|1.2627
20:42:30|1.2627
20:42:31|1.2579
20:42:32|1.2579
20:42:33|1.2579
20:42:34|1.2579
20:42:35|1.2579
20:42:36|1.2628
20:42:37|1.2505
20:42:38|1.2505
20:42:39|1.2537
20:42:40|1.2537
20:42:41|1.2537
20:42:42|1.2537
20:42:43|1.2537
20:42:44|1.2537
20:42:45|1.2537
20:42:46|1.2537
20:42:47|1.2537
20:42:48|1.2612
20:42:49|1.2598
20:42:50|1.2598
20:42:51|1.2612
20:42:53|1.2612
20:42:54|1.2579
20:42:55|1.2579
20:42:56|1.2579
20:42:57|1.2579
20:42:59|1.2579
20:42:59|1.2579
20:43:00|1.2589
20:43:01|1.2589
20:43:02|1.2589
20:43:03|1.2589
20:43:05|1.2589
20:43:05|1.2589
20:43:07|1.2589
20:43:07|1.2589
20:43:08|1.2589
20:43:09|1.2589
20:43:10|1.2589
20:43:12|1.2623
20:43:12|1.2623
20:43:13|1.2623
20:43:14|1.2623
20:43:15|1.2623
20:43:16|1.2623
20:43:17|1.2623
20:43:18|1.2659
20:43:19|1.2666
20:43:20|1.2666
20:43:21|1.2666
20:43:22|1.2672
20:43:23|1.2672
20:43:24|1.2672
20:43:25|1.2672
20:43:26|1.2672
20:43:27|1.2672
20:43:28|1.2672
20:43:29|1.267
20:43:30|1.267
20:43:31|1.267
20:43:32|1.267
20:43:33|1.2671
20:43:35|1.2671
20:43:35|1.2622
20:43:36|1.2622
20:43:37|1.2622
20:43:38|1.2622
20:43:39|1.2622
20:43:40|1.2622
20:43:41|1.2622
20:43:42|1.2622
20:43:43|1.2673
20:43:44|1.2673
20:43:46|1.2673
20:43:46|1.2673
20:43:47|1.2673
20:43:48|1.2673
20:43:50|1.2671
20:43:50|1.2671
20:43:51|1.2671
20:43:52|1.2671
20:43:54|1.2671
20:43:55|1.2671
20:43:56|1.2671
20:43:57|1.2671
20:43:58|1.2671
20:43:59|1.2671
20:44:00|1.2671
20:44:01|1.2629
20:44:02|1.2668
20:44:03|1.2668
20:44:04|1.2668
20:44:05|1.2668
20:44:06|1.2668
20:44:07|1.2668
20:44:08|1.2668
20:44:09|1.2668
20:44:10|1.2668
20:44:11|1.2668
20:44:12|1.2668
20:44:13|1.2668
20:44:14|1.2668
20:44:15|1.2668
20:44:16|1.2668
20:44:17|1.2668
20:44:18|1.2668
20:44:19|1.2666
20:44:20|1.2666
20:44:21|1.2669
20:44:22|1.2669
20:44:23|1.2674
20:44:24|1.2668
20:44:25|1.2668
20:44:26|1.2668
20:44:27|1.2676
20:44:28|1.2676
20:44:29|1.2677
20:44:30|1.2677
20:44:31|1.2677
20:44:32|1.2666
20:44:33|1.2666
20:44:34|1.2666
20:44:35|1.2666
20:44:36|1.2666
20:44:37|1.2666
20:44:38|1.2666
20:44:39|1.2666
20:44:40|1.2666
20:44:41|1.2666
20:44:42|1.2666
20:44:43|1.2666
20:44:44|1.2666
20:44:45|1.2666
20:44:46|1.2666
20:44:47|1.2666
20:44:48|1.2666
20:44:49|1.2666
20:44:50|1.2666
20:44:51|1.2666
20:44:52|1.2666
20:44:53|1.2633
20:44:54|1.2633
20:44:55|1.2633
20:44:57|1.2633
20:44:57|1.2633
20:44:59|1.2633
20:45:00|1.2633
20:45:01|1.2633
20:45:01|1.2622
20:45:02|1.2622
20:45:04|1.2622
20:45:05|1.2622
20:45:06|1.2604
20:45:07|1.2604
20:45:08|1.2604
20:45:09|1.2604
20:45:10|1.2604
20:45:11|1.2604
20:45:12|1.2604
20:45:13|1.2604
20:45:14|1.2604
20:45:15|1.2604
20:45:16|1.2601
20:45:17|1.2601
20:45:18|1.2601
20:45:19|1.2601
20:45:20|1.2601
20:45:21|1.2601
20:45:22|1.2601
20:45:23|1.2601
20:45:24|1.2601
20:45:25|1.2601
20:45:26|1.2601
20:45:27|1.2601
20:45:28|1.2601
20:45:29|1.2601
20:45:30|1.2601
20:45:31|1.2601
20:45:32|1.2601
20:45:33|1.2601
20:45:34|1.2601
20:45:35|1.2601
20:45:36|1.2601
20:45:37|1.2601
20:45:38|1.2604
20:45:39|1.2643
20:45:40|1.2643
20:45:41|1.2643
20:45:42|1.2603
20:45:43|1.2603
20:45:44|1.2605
20:45:45|1.2605
20:45:46|1.2605
20:45:47|1.2605
20:45:48|1.2605
20:45:49|1.2643
20:45:50|1.2643
20:45:51|1.2643
20:45:52|1.2643
20:45:53|1.2643
20:45:54|1.2643
20:45:55|1.2643
20:45:57|1.2643
20:45:58|1.2643
20:45:58|1.2643
20:45:59|1.2643
20:46:00|1.2643
20:46:01|1.2643
20:46:02|1.2643
20:46:04|1.2643
20:46:04|1.2693
20:46:06|1.2709
20:46:07|1.2661
20:46:08|1.2661
20:46:09|1.2715
20:46:10|1.2715
20:46:10|1.2715
20:46:11|1.2715
20:46:12|1.271
20:46:14|1.271
20:46:15|1.271
20:46:15|1.271
20:46:17|1.2659
20:46:18|1.2659
20:46:19|1.2659
20:46:20|1.2659
20:46:21|1.2659
20:46:22|1.2659
20:46:22|1.2659
20:46:24|1.2659
20:46:24|1.2659
20:46:25|1.2659
20:46:26|1.2659
20:46:27|1.2659
20:46:28|1.2659
20:46:29|1.2659
20:46:31|1.2659
20:46:32|1.2706
20:46:33|1.2706
20:46:34|1.2706
20:46:35|1.2706
20:46:36|1.2706
20:46:37|1.2706
20:46:38|1.2706
20:46:39|1.2706
20:46:40|1.2706
20:46:41|1.2706
20:46:42|1.2706
20:46:43|1.2657
20:46:44|1.2657
20:46:45|1.2657
20:46:46|1.2657
20:46:47|1.2657
20:46:48|1.2657
20:46:49|1.2657
20:46:50|1.2657
20:46:51|1.2657
20:46:52|1.2657
20:46:53|1.2657
20:46:54|1.2657
20:46:55|1.2657
20:46:56|1.2657
20:46:57|1.2657
20:46:58|1.2662
20:47:00|1.2662
20:47:00|1.2662
20:47:02|1.2662
20:47:03|1.2662
20:47:04|1.2662
20:47:05|1.2662
20:47:05|1.2662
20:47:07|1.2662
20:47:07|1.2662
20:47:09|1.2662
20:47:10|1.2662
20:47:10|1.2662
20:47:11|1.2662
20:47:12|1.2662
20:47:14|1.2662
20:47:14|1.2662
20:47:16|1.2662
20:47:16|1.2662
20:47:18|1.2662
20:47:18|1.2662
20:47:19|1.2662
20:47:21|1.2662
20:47:22|1.2662
20:47:23|1.2675
20:47:24|1.2675
20:47:24|1.2675
20:47:25|1.2662
20:47:26|1.2662
20:47:28|1.2662
20:47:28|1.2662
20:47:29|1.2662
20:47:31|1.2662
20:47:32|1.2708
20:47:33|1.2708
20:47:34|1.2708
20:47:35|1.2709
20:47:36|1.2709
20:47:37|1.2662
20:47:38|1.2662
20:47:39|1.2709
20:47:40|1.2709
20:47:40|1.2709
20:47:42|1.2709
20:47:43|1.2709
20:47:43|1.2709
20:47:45|1.2709
20:47:46|1.2709
20:47:47|1.2709
20:47:48|1.2709
20:47:49|1.2699
20:47:50|1.268
20:47:51|1.268
20:47:52|1.268
20:47:53|1.268
20:47:53|1.268
20:47:54|1.268
20:47:55|1.268
20:47:56|1.268
20:47:58|1.268
20:47:59|1.27
20:48:00|1.27
20:48:01|1.27
20:48:03|1.27
20:48:03|1.27
20:48:04|1.27
20:48:05|1.27
20:48:06|1.27
20:48:07|1.27
20:48:08|1.27
20:48:09|1.2681
20:48:10|1.2681
20:48:12|1.2681
20:48:12|1.2681
20:48:14|1.2681
20:48:14|1.2681
20:48:16|1.2681
20:48:17|1.2681
20:48:17|1.2709
20:48:19|1.2709
20:48:20|1.2709
20:48:21|1.2681
20:48:21|1.268
20:48:22|1.268
20:48:23|1.268
20:48:24|1.268
20:48:26|1.268
20:48:27|1.268
20:48:27|1.268
20:48:29|1.268
20:48:29|1.268
20:48:30|1.268
20:48:31|1.268
20:48:32|1.268
20:48:34|1.268
20:48:34|1.268
20:48:36|1.268
20:48:36|1.27
20:48:38|1.27
20:48:39|1.27
20:48:39|1.27
20:48:40|1.27
20:48:41|1.27
20:48:42|1.268
20:48:44|1.268
20:48:45|1.268
20:48:45|1.268
20:48:47|1.268
20:48:47|1.2708
20:48:48|1.2708
20:48:49|1.2685
20:48:50|1.2685
20:48:51|1.2685
20:48:52|1.2685
20:48:53|1.2685
20:48:55|1.2685
20:48:56|1.2685
20:48:56|1.2685
20:48:57|1.2685
20:48:59|1.2685
20:48:59|1.2685
20:49:01|1.2685
20:49:02|1.2685
20:49:02|1.2685
20:49:04|1.2685
20:49:04|1.2685
20:49:06|1.2685
20:49:06|1.2685
20:49:07|1.2685
20:49:08|1.2685
20:49:09|1.2685
20:49:11|1.2685
20:49:11|1.2685
20:49:12|1.2685
20:49:14|1.2685
20:49:14|1.2681
20:49:16|1.2705
20:49:17|1.2705
20:49:17|1.268
20:49:19|1.2685
20:49:19|1.2685
20:49:20|1.2685
20:49:21|1.2681
20:49:22|1.268
20:49:23|1.268
20:49:24|1.268
20:49:25|1.268
20:49:27|1.2625
20:49:28|1.263
20:49:29|1.263
20:49:29|1.2606
20:49:31|1.2606
20:49:32|1.2666
20:49:34|1.2666
20:49:35|1.2666
20:49:36|1.2666
20:49:37|1.2666
20:49:39|1.2666
20:49:39|1.2666
20:49:40|1.2666
20:49:41|1.2666
20:49:42|1.2666
20:49:43|1.2666
20:49:44|1.2666
20:49:45|1.2666
20:49:46|1.2666
20:49:47|1.2666
20:49:48|1.2666
20:49:49|1.2666
20:49:50|1.2666
20:49:51|1.2666
20:49:52|1.2666
20:49:53|1.2666
20:49:54|1.2666
20:49:55|1.2608
20:49:56|1.2608
20:49:57|1.2608
20:49:58|1.2608
20:49:59|1.2608
20:50:01|1.2608
20:50:02|1.2608
20:50:03|1.2608
20:50:04|1.2608
20:50:05|1.2608
20:50:06|1.2608
20:50:07|1.2608
20:50:08|1.2686
20:50:09|1.274
20:50:10|1.2711
20:50:11|1.274
20:50:12|1.274
20:50:13|1.274
20:50:14|1.2755
20:50:15|1.2755
20:50:16|1.2755
20:50:17|1.2714
20:50:18|1.2714
20:50:19|1.2714
20:50:20|1.2768
20:50:21|1.2768
20:50:22|1.2768
20:50:23|1.2768
20:50:24|1.2768
20:50:25|1.2768
20:50:26|1.2768
20:50:27|1.2768
20:50:28|1.2768
20:50:29|1.2768
20:50:30|1.2768
20:50:31|1.2768
20:50:32|1.2768
20:50:33|1.2768
20:50:34|1.2768
20:50:35|1.2753
20:50:36|1.2753
20:50:37|1.2753
20:50:38|1.2753
20:50:39|1.2753
20:50:40|1.2753
20:50:41|1.2755
20:50:42|1.2755
20:50:43|1.2753
20:50:44|1.2753
20:50:45|1.2753
20:50:46|1.2753
20:50:47|1.2753
20:50:48|1.2753
20:50:49|1.2753
20:50:50|1.2753
20:50:51|1.2753
20:50:52|1.2753
20:50:53|1.2753
20:50:54|1.2753
20:50:55|1.2753
20:50:56|1.2753
20:50:57|1.2753
20:50:58|1.2753
20:50:59|1.2753
20:51:00|1.2715
20:51:02|1.2715
20:51:02|1.2713
20:51:03|1.2713
20:51:04|1.2714
20:51:05|1.2714
20:51:07|1.2714
20:51:07|1.2714
20:51:08|1.2714
20:51:09|1.2714
20:51:10|1.2763
20:51:11|1.2703
20:51:12|1.2703
20:51:13|1.2703
20:51:14|1.2703
20:51:15|1.2703
20:51:17|1.2703
20:51:18|1.2703
20:51:19|1.2703
20:51:20|1.2708
20:51:20|1.2708
20:51:21|1.2705
20:51:22|1.2705
20:51:23|1.2705
20:51:25|1.2705
20:51:26|1.2705
20:51:26|1.2705
20:51:27|1.2704
20:51:29|1.2704
20:51:29|1.2703
20:51:31|1.2703
20:51:32|1.2703
20:51:32|1.2703
20:51:33|1.2758
20:51:35|1.2758
20:51:35|1.2758
20:51:36|1.2758
20:51:38|1.2758
20:51:38|1.2758
20:51:40|1.2758
20:51:41|1.2758
20:51:41|1.2758
20:51:42|1.2758
20:51:44|1.2758
20:51:44|1.2758
20:51:45|1.2757
20:51:47|1.2757
20:51:48|1.2757
20:51:48|1.2757
20:51:49|1.2757
20:51:51|1.2757
20:51:52|1.2757
20:51:53|1.2784
20:51:54|1.2784
20:51:54|1.2784
20:51:56|1.2784
20:51:57|1.2784
20:51:58|1.2784
20:51:59|1.2784
20:51:59|1.2784
20:52:01|1.2784
20:52:02|1.2784
20:52:03|1.2784
20:52:05|1.2784
20:52:05|1.2784
20:52:06|1.2784
20:52:07|1.2784
20:52:08|1.2784
20:52:09|1.2784
20:52:10|1.2784
20:52:11|1.2784
20:52:12|1.2784
20:52:13|1.2784
20:52:14|1.2774
20:52:15|1.2774
20:52:16|1.2785
20:52:17|1.2785
20:52:18|1.2785
20:52:19|1.2774
20:52:20|1.2774
20:52:22|1.2774
20:52:22|1.2774
20:52:24|1.2774
20:52:24|1.2774
20:52:26|1.2774
20:52:27|1.2774
20:52:28|1.2774
20:52:29|1.2774
20:52:30|1.2785
20:52:31|1.2768
20:52:32|1.2787
20:52:33|1.2787
20:52:34|1.2787
20:52:35|1.2787
20:52:35|1.2768
20:52:36|1.2767
20:52:37|1.2767
20:52:38|1.2767
20:52:40|1.2767
20:52:41|1.2767
20:52:42|1.2767
20:52:43|1.2767
20:52:44|1.2767
20:52:45|1.2772
20:52:45|1.2772
20:52:47|1.2721
20:52:48|1.2721
20:52:49|1.2721
20:52:50|1.2721
20:52:50|1.2721
20:52:52|1.2705
20:52:53|1.2705
20:52:53|1.2705
20:52:55|1.2705
20:52:55|1.2767
20:52:56|1.2767
20:52:58|1.2767
20:52:59|1.2767
20:52:59|1.2767
20:53:01|1.2767
20:53:02|1.2767
20:53:03|1.2766
20:53:04|1.2766
20:53:05|1.2766
20:53:06|1.2766
20:53:08|1.2766
20:53:08|1.2766
20:53:09|1.2766
20:53:10|1.2766
20:53:11|1.2766
20:53:12|1.2766
20:53:13|1.2766
20:53:15|1.2766
20:53:16|1.2766
20:53:17|1.2725
20:53:18|1.2725
20:53:19|1.2725
20:53:19|1.2725
20:53:21|1.2725
20:53:22|1.2725
20:53:23|1.2725
20:53:23|1.2725
20:53:25|1.2725
20:53:25|1.2725
20:53:26|1.2725
20:53:28|1.2725
20:53:28|1.2725
20:53:30|1.2725
20:53:30|1.2725
20:53:32|1.2725
20:53:33|1.2725
20:53:34|1.2729
20:53:35|1.2729
20:53:35|1.2729
20:53:37|1.2736
20:53:38|1.2736
20:53:39|1.2736
20:53:40|1.2736
20:53:40|1.2736
20:53:42|1.2736
20:53:43|1.276
20:53:44|1.2765
20:53:45|1.2765
20:53:46|1.2741
20:53:47|1.2741
20:53:47|1.2741
20:53:49|1.2741
20:53:50|1.2743
20:53:51|1.2743
20:53:52|1.2743
20:53:53|1.2765
20:53:54|1.2745
20:53:55|1.2745
20:53:56|1.2765
20:53:57|1.2765
20:53:58|1.2765
20:53:59|1.2765
20:54:00|1.2765
20:54:01|1.2765
20:54:02|1.2765
20:54:04|1.2767
20:54:05|1.2767
20:54:06|1.2767
20:54:06|1.2767
20:54:08|1.2767
20:54:08|1.2767
20:54:10|1.2767
20:54:11|1.2767
20:54:12|1.276
20:54:13|1.276
20:54:14|1.276
20:54:15|1.278
20:54:16|1.278
20:54:17|1.278
20:54:18|1.278
20:54:18|1.278
20:54:20|1.278
20:54:21|1.278
20:54:22|1.278
20:54:23|1.278
20:54:24|1.278
20:54:25|1.278
20:54:26|1.278
20:54:27|1.278
20:54:27|1.278
20:54:29|1.278
20:54:30|1.278
20:54:31|1.278
20:54:32|1.2789
20:54:33|1.2789
20:54:34|1.2789
20:54:35|1.2789
20:54:36|1.2789
20:54:37|1.2789
20:54:38|1.2789
20:54:38|1.2795
20:54:40|1.2795
20:54:41|1.2795
20:54:42|1.2795
20:54:42|1.2795
20:54:44|1.2795
20:54:44|1.2795
20:54:46|1.2795
20:54:47|1.2795
20:54:48|1.2795
20:54:49|1.2795
20:54:50|1.2795
20:54:51|1.2795
20:54:51|1.2795
20:54:52|1.2795
20:54:54|1.2795
20:54:55|1.2795
20:54:56|1.2795
20:54:56|1.2795
20:54:58|1.2795
20:54:58|1.2795
20:55:00|1.2795
20:55:01|1.2795
20:55:02|1.2795
20:55:03|1.2795
20:55:04|1.2795
20:55:05|1.2795
20:55:06|1.2795
20:55:07|1.2795
20:55:08|1.2795
20:55:09|1.2795
20:55:10|1.2799
20:55:11|1.2799
20:55:12|1.2799
20:55:13|1.2799
20:55:14|1.2795
20:55:15|1.2795
20:55:16|1.2795
20:55:17|1.2795
20:55:18|1.2795
20:55:19|1.2795
20:55:20|1.2795
20:55:21|1.2795
20:55:22|1.2795
20:55:23|1.2795
20:55:25|1.2795
20:55:25|1.2795
20:55:26|1.2795
20:55:27|1.2795
20:55:28|1.2807
20:55:29|1.2819
20:55:30|1.2819
20:55:31|1.2803
20:55:32|1.2803
20:55:33|1.2812
20:55:34|1.2826
20:55:35|1.2826
20:55:36|1.2826
20:55:37|1.2799
20:55:38|1.2799
20:55:39|1.2799
20:55:41|1.2799
20:55:42|1.2799
20:55:42|1.2798
20:55:44|1.2798
20:55:45|1.2798
20:55:45|1.2798
20:55:46|1.2798
20:55:48|1.2798
20:55:49|1.2798
20:55:49|1.2798
20:55:50|1.2798
20:55:51|1.2798
20:55:52|1.2799
20:55:54|1.2799
20:55:54|1.2826
20:55:55|1.2826
20:55:56|1.2826
20:55:57|1.2799
20:55:58|1.2799
20:56:00|1.2799
20:56:00|1.28
20:56:01|1.28
20:56:02|1.2807
20:56:03|1.2807
20:56:05|1.2826
20:56:06|1.2826
20:56:07|1.2859
20:56:08|1.283
20:56:09|1.283
20:56:10|1.283
20:56:11|1.283
20:56:12|1.283
20:56:13|1.283
20:56:14|1.283
20:56:15|1.283
20:56:16|1.283
20:56:17|1.283
20:56:18|1.283
20:56:19|1.2831
20:56:20|1.2831
20:56:21|1.2831
20:56:22|1.2831
20:56:23|1.2831
20:56:24|1.2831
20:56:25|1.2831
20:56:26|1.2831
20:56:27|1.2863
20:56:28|1.2863
20:56:29|1.2837
20:56:30|1.2837
20:56:31|1.2837
20:56:32|1.2837
20:56:33|1.2837
20:56:34|1.2892
20:56:35|1.2873
20:56:36|1.2873
20:56:37|1.2873
20:56:38|1.2873
20:56:39|1.2873
20:56:40|1.2873
20:56:41|1.2845
20:56:42|1.2845
20:56:43|1.2845
20:56:44|1.2845
20:56:45|1.2845
20:56:46|1.2845
20:56:47|1.2845
20:56:48|1.2845
20:56:49|1.2845
20:56:50|1.2845
20:56:51|1.2845
20:56:52|1.2845
20:56:53|1.2845
20:56:54|1.2845
20:56:55|1.2845
20:56:56|1.2851
20:56:57|1.285
20:56:58|1.285
20:56:59|1.285
20:57:00|1.285
20:57:01|1.285
20:57:02|1.285
20:57:03|1.285
20:57:04|1.285
20:57:05|1.283
20:57:06|1.283
20:57:08|1.283
20:57:08|1.2798
20:57:09|1.2798
20:57:10|1.2798
20:57:11|1.2798
20:57:12|1.2798
20:57:14|1.2847
20:57:14|1.2847
20:57:16|1.2805
20:57:17|1.2805
20:57:18|1.2805
20:57:19|1.2805
20:57:20|1.2805
20:57:21|1.2805
20:57:22|1.2805
20:57:23|1.2851
20:57:24|1.2802
20:57:24|1.2802
20:57:26|1.2851
20:57:27|1.2851
20:57:28|1.2804
20:57:29|1.2806
20:57:29|1.2806
20:57:31|1.2806
20:57:31|1.2849
20:57:33|1.2849
20:57:33|1.2849
20:57:34|1.2849
20:57:35|1.2801
20:57:37|1.2801
20:57:38|1.2801
20:57:39|1.2801
20:57:40|1.2801
20:57:41|1.2801
20:57:42|1.2801
20:57:43|1.2801
20:57:43|1.2801
20:57:45|1.2801
20:57:45|1.2801
20:57:47|1.2801
20:57:48|1.2801
20:57:48|1.2801
20:57:50|1.2801
20:57:51|1.2801
20:57:52|1.2801
20:57:53|1.2801
20:57:53|1.2801
20:57:55|1.2801
20:57:55|1.2801
20:57:57|1.2801
20:57:57|1.2801
20:57:58|1.2801
20:58:00|1.2801
20:58:00|1.2801
20:58:02|1.2801
20:58:03|1.2801
20:58:03|1.2801
20:58:05|1.2801
20:58:05|1.2801
20:58:06|1.2801
20:58:08|1.2801
20:58:09|1.2801
20:58:10|1.2801
20:58:11|1.2836
20:58:12|1.2836
20:58:13|1.2836
20:58:15|1.2836
20:58:16|1.2801
20:58:16|1.2801
20:58:17|1.2801
20:58:19|1.2801
20:58:20|1.2844
20:58:21|1.2844
20:58:21|1.2803
20:58:23|1.2803
20:58:24|1.2803
20:58:25|1.2803
20:58:25|1.2803
20:58:27|1.2803
20:58:27|1.2803
20:58:29|1.2801
20:58:30|1.2801
20:58:30|1.2801
20:58:31|1.2885
20:58:32|1.2898
20:58:33|1.2882
20:58:34|1.2885
20:58:36|1.2842
20:58:37|1.2824
20:58:38|1.2824
20:58:39|1.2828
20:58:39|1.2828
20:58:41|1.288
20:58:42|1.288
20:58:43|1.288
20:58:44|1.288
20:58:44|1.288
20:58:46|1.2876
20:58:47|1.2881
20:58:47|1.292
20:58:49|1.292
20:58:49|1.2838
20:58:51|1.2877
20:58:51|1.2877
20:58:52|1.2877
20:58:53|1.2877
20:58:54|1.2877
20:58:55|1.2877
20:58:57|1.2877
20:58:57|1.2877
20:58:58|1.2877
20:59:00|1.2877
20:59:01|1.2877
20:59:02|1.2877
20:59:03|1.2875
20:59:03|1.2875
20:59:05|1.2875
20:59:06|1.2875
20:59:07|1.2875
20:59:08|1.2875
20:59:09|1.2875
20:59:10|1.2875
20:59:11|1.2875
20:59:12|1.2875
20:59:14|1.2875
20:59:14|1.2875
20:59:15|1.2875
20:59:16|1.2875
20:59:17|1.2875
20:59:19|1.2875
20:59:20|1.2875
20:59:20|1.2875
20:59:22|1.2837
20:59:23|1.2837
20:59:24|1.2837
20:59:24|1.2837
20:59:26|1.2837
20:59:27|1.287
20:59:28|1.287
20:59:29|1.287
20:59:30|1.2878
20:59:31|1.2878
20:59:32|1.2875
20:59:32|1.2875
20:59:33|1.2881
20:59:35|1.2881
20:59:36|1.2881
20:59:36|1.2881
20:59:37|1.2881
20:59:39|1.2881
20:59:40|1.2881
20:59:41|1.2881
20:59:42|1.2881
20:59:43|1.2881
20:59:44|1.2881
20:59:45|1.2881
20:59:46|1.2881
20:59:47|1.2881
20:59:48|1.2881
20:59:49|1.2881
20:59:50|1.2846
20:59:51|1.2846
20:59:52|1.2846
20:59:53|1.2846
20:59:54|1.2846
20:59:55|1.2846
20:59:56|1.2846
20:59:57|1.2846
20:59:58|1.2846
20:59:59|1.2846
21:00:00|1.2846
21:00:01|1.2846
21:00:02|1.2846
21:00:03|1.2852
21:00:04|1.281
21:00:05|1.281
21:00:06|1.2869
21:00:07|1.2837
21:00:08|1.281
21:00:10|1.281
21:00:10|1.281
21:00:11|1.2812
21:00:13|1.2859
21:00:13|1.2859
21:00:15|1.2812
21:00:16|1.2859
21:00:17|1.2859
21:00:18|1.2859
21:00:18|1.2859
21:00:20|1.2812
21:00:20|1.2812
21:00:21|1.2812
21:00:22|1.2812
21:00:23|1.2812
21:00:24|1.2812
21:00:25|1.2812
21:00:26|1.2812
21:00:27|1.2812
21:00:28|1.2812
21:00:30|1.2853
21:00:30|1.2853
21:00:32|1.2853
21:00:32|1.2853
21:00:33|1.2853
21:00:34|1.2853
21:00:36|1.2853
21:00:36|1.2853
21:00:38|1.2853
21:00:39|1.2853
21:00:39|1.2853
21:00:41|1.2853
21:00:42|1.2853
21:00:42|1.2853
21:00:43|1.2859
21:00:45|1.2859
21:00:46|1.2832
21:00:46|1.2832
21:00:47|1.2832
21:00:49|1.2832
21:00:49|1.2832
21:00:50|1.2832
21:00:51|1.2832
21:00:52|1.2832
21:00:54|1.2859
21:00:55|1.2859
21:00:55|1.2859
21:00:56|1.2841
21:00:57|1.2841
21:00:59|1.2841
21:00:59|1.2841
21:01:00|1.2811
21:01:02|1.278
21:01:02|1.278
21:01:03|1.2827
21:01:05|1.2827
21:01:05|1.2827
21:01:07|1.2827
21:01:08|1.2827
21:01:09|1.2827
21:01:10|1.2827
21:01:11|1.2827
21:01:12|1.2827
21:01:13|1.2827
21:01:14|1.2827
21:01:15|1.2827
21:01:16|1.2827
21:01:17|1.2827
21:01:18|1.2827
21:01:19|1.2827
21:01:20|1.2827
21:01:21|1.2827
21:01:22|1.2827
21:01:23|1.2827
21:01:24|1.2827
21:01:25|1.2827
21:01:26|1.2827
21:01:27|1.2841
21:01:28|1.2841
21:01:29|1.2841
21:01:30|1.2841
21:01:31|1.2841
21:01:32|1.2841
21:01:33|1.2841
21:01:34|1.2841
21:01:35|1.2841
21:01:36|1.286
21:01:37|1.286
21:01:38|1.286
21:01:39|1.286
21:01:40|1.2837
21:01:41|1.2837
21:01:42|1.2837
21:01:43|1.2841
21:01:44|1.2841
21:01:45|1.2841
21:01:46|1.2841
21:01:47|1.2841
21:01:48|1.2841
21:01:49|1.2841
21:01:50|1.2841
21:01:51|1.2793
21:01:52|1.2793
21:01:53|1.2793
21:01:54|1.2793
21:01:55|1.2842
21:01:56|1.2842
21:01:57|1.2842
21:01:58|1.2842
21:01:59|1.2842
21:02:00|1.2842
21:02:01|1.2842
21:02:02|1.2842
21:02:03|1.2872
21:02:04|1.2872
21:02:05|1.2872
21:02:06|1.2872
21:02:07|1.2872
21:02:08|1.2872
21:02:09|1.2872
21:02:11|1.2872
21:02:12|1.2872
21:02:13|1.2872
21:02:14|1.2872
21:02:15|1.2872
21:02:16|1.2872
21:02:17|1.2872
21:02:18|1.2872
21:02:19|1.2872
21:02:20|1.2872
21:02:21|1.2872
21:02:22|1.2872
21:02:23|1.2872
21:02:24|1.2872
21:02:24|1.2872
21:02:26|1.2872
21:02:27|1.2872
21:02:28|1.2872
21:02:29|1.2872
21:02:30|1.2872
21:02:31|1.2872
21:02:32|1.2872
21:02:32|1.2885
21:02:34|1.2885
21:02:35|1.2851
21:02:36|1.2851
21:02:37|1.2851
21:02:38|1.2851
21:02:39|1.2885
21:02:40|1.2885
21:02:41|1.2886
21:02:42|1.2886
21:02:43|1.2886
21:02:44|1.2886
21:02:45|1.2886
21:02:46|1.2884
21:02:47|1.2884
21:02:48|1.2884
21:02:49|1.2884
21:02:50|1.2884
21:02:51|1.2884
21:02:52|1.2884
21:02:53|1.2884
21:02:54|1.2884
21:02:55|1.2884
21:02:56|1.2884
21:02:57|1.2854
21:02:58|1.2854
21:02:59|1.2854
21:03:00|1.2854
21:03:01|1.2884
21:03:02|1.2884
21:03:03|1.2884
21:03:04|1.2884
21:03:05|1.2884
21:03:06|1.2884
21:03:07|1.2884
21:03:08|1.2884
21:03:09|1.2884
21:03:10|1.2884
21:03:11|1.2884
21:03:12|1.2884
21:03:13|1.2884
21:03:14|1.2884
21:03:15|1.2884
21:03:16|1.2884
21:03:17|1.2884
21:03:19|1.2884
21:03:19|1.2884
21:03:20|1.2893
21:03:21|1.2934
21:03:23|1.2932
21:03:23|1.2912
21:03:24|1.2912
21:03:25|1.2912
21:03:26|1.2912
21:03:27|1.2912
21:03:28|1.2945
21:03:29|1.2945
21:03:30|1.2862
21:03:31|1.2862
21:03:32|1.2862
21:03:33|1.2862
21:03:34|1.2862
21:03:35|1.2886
21:03:36|1.2886
21:03:37|1.2886
21:03:38|1.2898
21:03:39|1.2898
21:03:40|1.2898
21:03:41|1.2898
21:03:42|1.2898
21:03:43|1.2868
21:03:44|1.2868
21:03:45|1.2868
21:03:46|1.2897
21:03:47|1.2897
21:03:48|1.2895
21:03:49|1.2895
21:03:50|1.2895
21:03:51|1.2895
21:03:52|1.2896
21:03:53|1.2899
21:03:54|1.2899
21:03:55|1.2897
21:03:56|1.2897
21:03:57|1.2897
21:03:58|1.2897
21:03:59|1.2897
21:04:00|1.2914
21:04:01|1.2914
21:04:02|1.2914
21:04:03|1.2914
21:04:04|1.2914
21:04:05|1.2914
21:04:06|1.2914
21:04:07|1.2944
21:04:08|1.2944
21:04:09|1.2944
21:04:10|1.2944
21:04:11|1.2947
21:04:13|1.2947
21:04:14|1.2947
21:04:15|1.2947
21:04:16|1.3
21:04:17|1.2946
21:04:18|1.2946
21:04:19|1.2946
21:04:20|1.2946
21:04:21|1.2946
21:04:22|1.2946
21:04:24|1.2946
21:04:24|1.2993
21:04:25|1.2993
21:04:26|1.2993
21:04:27|1.2993
21:04:28|1.2987
21:04:29|1.2987
21:04:30|1.2987
21:04:31|1.2987
21:04:32|1.2987
21:04:33|1.2973
21:04:34|1.2973
21:04:35|1.2973
21:04:36|1.2973
21:04:37|1.2973
21:04:38|1.2973
21:04:39|1.2973
21:04:40|1.2973
21:04:41|1.2973
21:04:42|1.2973
21:04:43|1.2973
21:04:44|1.2973
21:04:45|1.2973
21:04:47|1.2973
21:04:48|1.2973
21:04:49|1.2973
21:04:49|1.2973
21:04:51|1.2973
21:04:51|1.2973
21:04:53|1.2959
21:04:53|1.2959
21:04:54|1.2959
21:04:55|1.2958
21:04:56|1.2958
21:04:57|1.2958
21:04:58|1.2958
21:05:00|1.2958
21:05:00|1.2958
21:05:01|1.2958
21:05:03|1.2958
21:05:03|1.2959
21:05:04|1.2959
21:05:06|1.2959
21:05:06|1.2959
21:05:08|1.2958
21:05:09|1.2999
21:05:10|1.2999
21:05:10|1.2953
21:05:11|1.2984
21:05:13|1.2984
21:05:14|1.2984
21:05:15|1.2952
21:05:16|1.2946
21:05:17|1.2946
21:05:18|1.2965
21:05:19|1.2965
21:05:20|1.2965
21:05:21|1.2965
21:05:23|1.2965
21:05:23|1.2965
21:05:24|1.2965
21:05:25|1.2965
21:05:26|1.2965
21:05:27|1.2965
21:05:28|1.2965
21:05:29|1.2965
21:05:30|1.2994
21:05:31|1.2994
21:05:32|1.295
21:05:33|1.2924
21:05:34|1.2924
21:05:35|1.2924
21:05:36|1.2924
21:05:37|1.2923
21:05:38|1.2959
21:05:39|1.2925
21:05:40|1.2925
21:05:41|1.2962
21:05:42|1.2962
21:05:43|1.2959
21:05:44|1.2994
21:05:45|1.2988
21:05:46|1.2988
21:05:47|1.2988
21:05:48|1.2988
21:05:49|1.2988
21:05:50|1.2943
21:05:51|1.2943
21:05:52|1.2943
21:05:53|1.2943
21:05:54|1.2943
21:05:56|1.2953
21:05:56|1.2953
21:05:57|1.2953
21:05:59|1.2953
21:06:00|1.2953
21:06:00|1.2953
21:06:02|1.2953
21:06:03|1.2953
21:06:03|1.2953
21:06:05|1.2953
21:06:05|1.2953
21:06:07|1.2953
21:06:08|1.2953
21:06:08|1.2953
21:06:09|1.2953
21:06:10|1.2953
21:06:11|1.2953
21:06:13|1.2953
21:06:14|1.2953
21:06:15|1.2953
21:06:16|1.2953
21:06:17|1.2918
21:06:18|1.2909
21:06:19|1.2909
21:06:20|1.2909
21:06:21|1.2909
21:06:22|1.2909
21:06:23|1.2909
21:06:24|1.2947
21:06:25|1.2947
21:06:26|1.2947
21:06:27|1.2947
21:06:28|1.2947
21:06:29|1.2947
21:06:30|1.2947
21:06:31|1.2901
21:06:32|1.2901
21:06:33|1.2941
21:06:34|1.2941
21:06:35|1.2941
21:06:36|1.2944
21:06:37|1.2944
21:06:38|1.2944
21:06:39|1.2944
21:06:40|1.2944
21:06:41|1.2942
21:06:42|1.2942
21:06:43|1.3
21:06:44|1.3
21:06:45|1.2993
21:06:46|1.2993
21:06:47|1.2993
21:06:48|1.3012
21:06:49|1.3012
21:06:50|1.2981
21:06:51|1.2981
21:06:52|1.3012
21:06:53|1.3012
21:06:54|1.302
21:06:55|1.302
21:06:56|1.302
21:06:57|1.3026
21:06:58|1.3026
21:06:59|1.3026
21:07:00|1.3009
21:07:01|1.3009
21:07:02|1.3009
21:07:03|1.2995
21:07:04|1.2995
21:07:05|1.2995
21:07:06|1.2995
21:07:07|1.2995
21:07:08|1.2995
21:07:09|1.2995
21:07:10|1.3012
21:07:11|1.3014
21:07:12|1.3014
21:07:13|1.3014
21:07:14|1.3014
21:07:16|1.3028
21:07:16|1.3028
21:07:17|1.3028
21:07:18|1.3028
21:07:19|1.3028
21:07:20|1.3028
21:07:21|1.3026
21:07:23|1.3026
21:07:24|1.3026
21:07:25|1.3026
21:07:25|1.3026
21:07:27|1.2996
21:07:28|1.2996
21:07:29|1.2996
21:07:29|1.2996
21:07:31|1.2996
21:07:32|1.2996
21:07:33|1.3028
21:07:33|1.3063
21:07:34|1.3063
21:07:35|1.3045
21:07:37|1.3045
21:07:38|1.3045
21:07:39|1.3045
21:07:40|1.3045
21:07:40|1.3045
21:07:42|1.3045
21:07:43|1.3045
21:07:44|1.3045
21:07:44|1.3045
21:07:46|1.3045
21:07:46|1.3045
21:07:48|1.3045
21:07:49|1.3045
21:07:50|1.3045
21:07:51|1.3045
21:07:52|1.3045
21:07:52|1.3045
21:07:54|1.3045
21:07:55|1.3048
21:07:56|1.3048
21:07:57|1.3048
21:07:57|1.3048
21:07:59|1.3048
21:08:00|1.3048
21:08:01|1.3048
21:08:02|1.3064
21:08:03|1.3064
21:08:04|1.3064
21:08:04|1.3064
21:08:05|1.3064
21:08:06|1.3048
21:08:08|1.3048
21:08:09|1.3064
21:08:10|1.3076
21:08:11|1.3076
21:08:12|1.3076
21:08:13|1.3076
21:08:13|1.3076
21:08:15|1.3076
21:08:15|1.3076
21:08:17|1.3076
21:08:18|1.3076
21:08:19|1.308
21:08:20|1.317
21:08:21|1.3093
21:08:22|1.3097
21:08:23|1.3097
21:08:24|1.3097
21:08:26|1.3117
21:08:26|1.3117
21:08:27|1.3117
21:08:28|1.311
21:08:29|1.311
21:08:30|1.311
21:08:31|1.308
21:08:32|1.311
21:08:33|1.3126
21:08:34|1.3126
21:08:35|1.3126
21:08:36|1.3126
21:08:37|1.3126
21:08:38|1.3126
21:08:39|1.3178
21:08:40|1.3131
21:08:41|1.3131
21:08:42|1.3131
21:08:43|1.3131
21:08:44|1.3131
21:08:45|1.3131
21:08:46|1.3131
21:08:47|1.3131
21:08:48|1.3166
21:08:49|1.3166
21:08:50|1.3166
21:08:51|1.3167
21:08:52|1.3129
21:08:53|1.3119
21:08:54|1.311
21:08:55|1.3137
21:08:56|1.3137
21:08:57|1.3137
21:08:58|1.3137
21:08:59|1.3137
21:09:00|1.3137
21:09:02|1.3137
21:09:02|1.3137
21:09:03|1.3137
21:09:04|1.3137
21:09:05|1.3137
21:09:06|1.3137
21:09:07|1.3137
21:09:08|1.3111
21:09:09|1.311
21:09:10|1.31
21:09:11|1.31
21:09:12|1.31
21:09:13|1.3084
21:09:14|1.3084
21:09:15|1.3084
21:09:16|1.3084
21:09:18|1.3084
21:09:19|1.3082
21:09:20|1.3082
21:09:21|1.3082
21:09:22|1.3071
21:09:23|1.3071
21:09:24|1.3072
21:09:25|1.3072
21:09:26|1.3072
21:09:27|1.3072
21:09:28|1.3072
21:09:29|1.3072
21:09:30|1.3085
21:09:31|1.3085
21:09:32|1.3085
21:09:33|1.3085
21:09:34|1.3085
21:09:35|1.3085
21:09:36|1.3085
21:09:37|1.3085
21:09:38|1.3085
21:09:39|1.3085
21:09:40|1.3085
21:09:41|1.3085
21:09:42|1.3085
21:09:43|1.3085
21:09:44|1.3085
21:09:45|1.3085
21:09:46|1.3085
21:09:47|1.3085
21:09:48|1.3085
21:09:49|1.3085
21:09:50|1.3085
21:09:51|1.3086
21:09:52|1.3086
21:09:53|1.3085
21:09:54|1.3085
21:09:55|1.3085
21:09:56|1.3085
21:09:57|1.3085
21:09:58|1.3085
21:09:59|1.3085
21:10:00|1.3085
21:10:01|1.3085
21:10:02|1.3086
21:10:03|1.3086
21:10:04|1.3086
21:10:05|1.3086
21:10:06|1.3086
21:10:07|1.3086
21:10:08|1.3086
21:10:09|1.3086
21:10:10|1.3086
21:10:11|1.3086
21:10:12|1.3086
21:10:13|1.3086
21:10:14|1.3131
21:10:15|1.3131
21:10:16|1.3131
21:10:17|1.3131
21:10:19|1.3131
21:10:19|1.3131
21:10:21|1.3131
21:10:22|1.3131
21:10:23|1.3131
21:10:24|1.3131
21:10:25|1.3131
21:10:26|1.3131
21:10:27|1.3131
21:10:28|1.3131
21:10:29|1.3131
21:10:30|1.3131
21:10:31|1.3125
21:10:32|1.3125
21:10:33|1.3125
21:10:34|1.3125
21:10:35|1.3125
21:10:36|1.3125
21:10:37|1.3125
21:10:38|1.3125
21:10:39|1.312
21:10:40|1.312
21:10:41|1.312
21:10:42|1.3119
21:10:43|1.3119
21:10:44|1.3119
21:10:45|1.3119
21:10:46|1.3122
21:10:47|1.3122
21:10:48|1.3122
21:10:49|1.3122
21:10:50|1.3122
21:10:51|1.3122
21:10:52|1.3122
21:10:53|1.3122
21:10:54|1.3091
21:10:55|1.3091
21:10:56|1.3091
21:10:57|1.3091
21:10:58|1.3091
21:10:59|1.3129
21:11:00|1.3129
21:11:01|1.3129
21:11:02|1.3129
21:11:03|1.3129
21:11:04|1.3129
21:11:05|1.3129
21:11:06|1.3129
21:11:07|1.3129
21:11:08|1.3091
21:11:09|1.3091
21:11:10|1.3091
21:11:11|1.3126
21:11:12|1.3126
21:11:13|1.3126
21:11:14|1.3126
21:11:15|1.3126
21:11:16|1.3052
21:11:17|1.3077
21:11:18|1.3075
21:11:20|1.3075
21:11:21|1.3075
21:11:22|1.3075
21:11:22|1.3075
21:11:24|1.3075
21:11:24|1.3022
21:11:26|1.3022
21:11:27|1.3022
21:11:28|1.3022
21:11:29|1.3022
21:11:30|1.3022
21:11:31|1.3022
21:11:32|1.3022
21:11:33|1.3022
21:11:33|1.3022
21:11:34|1.3022
21:11:36|1.3022
21:11:37|1.3022
21:11:38|1.3075
21:11:39|1.3075
21:11:40|1.3075
21:11:41|1.3075
21:11:42|1.3075
21:11:43|1.3075
21:11:44|1.3075
21:11:44|1.3075
21:11:46|1.303
21:11:47|1.303
21:11:48|1.303
21:11:49|1.303
21:11:50|1.3037
21:11:51|1.302
21:11:52|1.302
21:11:53|1.302
21:11:54|1.3026
21:11:55|1.3026
21:11:56|1.3026
21:11:57|1.3026
21:11:58|1.3026
21:11:59|1.3026
21:12:00|1.3026
21:12:01|1.3015
21:12:02|1.3057
21:12:03|1.3057
21:12:04|1.3057
21:12:05|1.3057
21:12:06|1.3057
21:12:07|1.3057
21:12:08|1.3057
21:12:09|1.3057
21:12:10|1.3015
21:12:11|1.3015
21:12:12|1.3015
21:12:13|1.3052
21:12:14|1.3052
21:12:15|1.3052
21:12:16|1.3052
21:12:17|1.3057
21:12:18|1.3057
21:12:19|1.3057
21:12:20|1.3057
21:12:21|1.3057
21:12:22|1.3057
21:12:23|1.3057
21:12:24|1.3066
21:12:26|1.3066
21:12:26|1.3066
21:12:27|1.3058
21:12:28|1.3058
21:12:29|1.3058
21:12:30|1.3058
21:12:31|1.3058
21:12:32|1.3058
21:12:33|1.3058
21:12:34|1.3045
21:12:35|1.3045
21:12:36|1.3045
21:12:37|1.3045
21:12:38|1.3045
21:12:39|1.3045
21:12:40|1.3045
21:12:41|1.3045
21:12:42|1.3054
21:12:43|1.3054
21:12:44|1.3054
21:12:45|1.3054
21:12:46|1.3054
21:12:47|1.3018
21:12:48|1.3018
21:12:49|1.3018
21:12:50|1.3018
21:12:51|1.3018
21:12:52|1.3018
21:12:53|1.3018
21:12:54|1.2987
21:12:55|1.2971
21:12:56|1.2954
21:12:57|1.2936
21:12:58|1.2936
21:12:59|1.2936
21:13:00|1.2936
21:13:01|1.2936
21:13:02|1.2958
21:13:03|1.2973
21:13:04|1.2973
21:13:05|1.2973
21:13:06|1.3
21:13:07|1.3
21:13:08|1.3012
21:13:09|1.3012
21:13:10|1.2976
21:13:12|1.2976
21:13:12|1.2976
21:13:13|1.2976
21:13:14|1.2976
21:13:15|1.2972
21:13:16|1.2972
21:13:17|1.2972
21:13:18|1.2973
21:13:19|1.2973
21:13:20|1.2952
21:13:22|1.2952
21:13:22|1.2952
21:13:23|1.2952
21:13:25|1.2956
21:13:26|1.2938
21:13:27|1.2952
21:13:28|1.2952
21:13:29|1.2952
21:13:29|1.3002
21:13:31|1.3002
21:13:31|1.3002
21:13:32|1.3002
21:13:34|1.3002
21:13:35|1.3002
21:13:36|1.3002
21:13:37|1.3002
21:13:38|1.3002
21:13:39|1.3002
21:13:40|1.2999
21:13:41|1.2999
21:13:42|1.2999
21:13:42|1.2999
21:13:44|1.2999
21:13:45|1.2939
21:13:46|1.2939
21:13:46|1.2939
21:13:48|1.2939
21:13:49|1.2939
21:13:50|1.2939
21:13:51|1.2939
21:13:52|1.2939
21:13:53|1.2939
21:13:54|1.2939
21:13:55|1.2939
21:13:56|1.2939
21:13:57|1.2939
21:13:58|1.2939
21:13:59|1.2939
21:14:00|1.2939
21:14:01|1.2939
21:14:02|1.2939
21:14:03|1.2939
21:14:04|1.2964
21:14:05|1.2964
21:14:06|1.298
21:14:07|1.298
21:14:08|1.2936
21:14:09|1.2936
21:14:10|1.2936
21:14:11|1.2936
21:14:12|1.2936
21:14:13|1.2915
21:14:14|1.2927
21:14:15|1.2883
21:14:16|1.2883
21:14:17|1.2936
21:14:18|1.2936
21:14:19|1.2936
21:14:20|1.2936
21:14:21|1.2936
21:14:22|1.2936
21:14:23|1.2936
21:14:25|1.288
21:14:25|1.2899
21:14:26|1.2899
21:14:27|1.2899
21:14:29|1.2899
21:14:30|1.2899
21:14:31|1.2899
21:14:32|1.2899
21:14:33|1.2899
21:14:33|1.2899
21:14:35|1.2899
21:14:36|1.2899
21:14:37|1.2899
21:14:38|1.2939
21:14:39|1.2939
21:14:40|1.2939
21:14:41|1.2939
21:14:42|1.2939
21:14:43|1.2939
21:14:44|1.2939
21:14:45|1.2907
21:14:46|1.2907
21:14:47|1.2907
21:14:48|1.2907
21:14:49|1.2907
21:14:50|1.2907
21:14:51|1.2907
21:14:52|1.2907
21:14:53|1.2907
21:14:54|1.2907
21:14:55|1.2911
21:14:56|1.2911
21:14:57|1.2911
21:14:58|1.2911
21:14:59|1.2911
21:15:00|1.2911
21:15:01|1.2911
21:15:02|1.2911
21:15:03|1.2911
21:15:04|1.2911
21:15:05|1.2911
21:15:05|1.2911
21:15:06|1.2911
21:15:08|1.2911
21:15:09|1.2985
21:15:09|1.2985
21:15:11|1.2985
21:15:11|1.2985
21:15:13|1.2985
21:15:13|1.2985
21:15:14|1.2985
21:15:15|1.2985
21:15:17|1.3038
21:15:17|1.3031
21:15:18|1.3031
21:15:20|1.3031
21:15:20|1.3031
21:15:22|1.3031
21:15:23|1.3069
21:15:24|1.3048
21:15:25|1.3086
21:15:26|1.3023
21:15:27|1.3023
21:15:28|1.3023
21:15:29|1.3023
21:15:30|1.3023
21:15:32|1.3023
21:15:32|1.3023
21:15:33|1.3023
21:15:34|1.3023
21:15:35|1.3023
21:15:36|1.3023
21:15:37|1.3023
21:15:38|1.3023
21:15:39|1.3078
21:15:40|1.3078
21:15:41|1.3029
21:15:42|1.3029
21:15:43|1.3029
21:15:44|1.3029
21:15:45|1.3075
21:15:46|1.3075
21:15:47|1.3075
21:15:48|1.3075
21:15:49|1.3075
21:15:50|1.3075
21:15:51|1.3081
21:15:52|1.3081
21:15:53|1.3081
21:15:54|1.3081
21:15:55|1.3081
21:15:56|1.3081
21:15:57|1.3081
21:15:58|1.3081
21:15:59|1.3081
21:16:00|1.3023
21:16:01|1.3023
21:16:02|1.3023
21:16:03|1.3074
21:16:04|1.3074
21:16:05|1.3074
21:16:06|1.3074
21:16:07|1.3074
21:16:08|1.3074
21:16:09|1.3074
21:16:10|1.3074
21:16:11|1.3074
21:16:12|1.3074
21:16:13|1.3074
21:16:14|1.3074
21:16:15|1.3074
21:16:16|1.3074
21:16:17|1.3074
21:16:18|1.3074
21:16:19|1.3074
21:16:20|1.3074
21:16:21|1.3074
21:16:22|1.3074
21:16:23|1.3074
21:16:25|1.3074
21:16:25|1.3074
21:16:26|1.3074
21:16:27|1.3074
21:16:28|1.3074
21:16:29|1.3074
21:16:30|1.3074
21:16:32|1.3074
21:16:32|1.3074
21:16:33|1.3074
21:16:34|1.3074
21:16:36|1.3028
21:16:37|1.3028
21:16:38|1.3028
21:16:38|1.3028
21:16:39|1.3028
21:16:41|1.3028
21:16:42|1.3028
21:16:43|1.3028
21:16:44|1.3028
21:16:45|1.3028
21:16:45|1.3028
21:16:47|1.3074
21:16:48|1.3074
21:16:49|1.3074
21:16:50|1.3074
21:16:51|1.3074
21:16:52|1.3074
21:16:53|1.3074
21:16:53|1.314
21:16:55|1.3081
21:16:55|1.3081
21:16:57|1.3081
21:16:58|1.3081
21:16:59|1.3081
21:16:59|1.3081
21:17:01|1.3081
21:17:01|1.3081
21:17:03|1.3081
21:17:04|1.3137
21:17:05|1.3137
21:17:06|1.3137
21:17:06|1.3137
21:17:08|1.3137
21:17:09|1.3137
21:17:10|1.3137
21:17:11|1.3082
21:17:12|1.3082
21:17:13|1.3082
21:17:13|1.3082
21:17:15|1.3082
21:17:16|1.3082
21:17:17|1.3082
21:17:17|1.3082
21:17:18|1.3082
21:17:19|1.3082
21:17:20|1.3082
21:17:22|1.3082
21:17:22|1.3082
21:17:24|1.3082
21:17:25|1.3082
21:17:26|1.3082
21:17:27|1.3082
21:17:28|1.3082
21:17:29|1.3082
21:17:30|1.3082
21:17:31|1.3082
21:17:32|1.3082
21:17:33|1.3082
21:17:34|1.3082
21:17:35|1.3082
21:17:36|1.3082
21:17:37|1.3082
21:17:38|1.3082
21:17:39|1.3082
21:17:40|1.3082
21:17:41|1.3082
21:17:42|1.3082
21:17:43|1.3082
21:17:44|1.3082
21:17:45|1.3082
21:17:46|1.3082
21:17:47|1.3082
21:17:48|1.3082
21:17:49|1.3082
21:17:50|1.3082
21:17:51|1.3082
21:17:52|1.3082
21:17:53|1.3082
21:17:54|1.3082
21:17:55|1.3082
21:17:56|1.3082
21:17:57|1.3082
21:17:58|1.3082
21:17:59|1.3082
21:18:00|1.3082
21:18:02|1.3082
21:18:02|1.3082
21:18:03|1.3102
21:18:04|1.3102
21:18:05|1.3102
21:18:06|1.3102
21:18:07|1.3102
21:18:08|1.3102
21:18:09|1.3102
21:18:10|1.3102
21:18:11|1.3102
21:18:12|1.3102
21:18:13|1.3102
21:18:14|1.3102
21:18:15|1.3102
21:18:16|1.3102
21:18:17|1.3102
21:18:18|1.3102
21:18:19|1.3102
21:18:20|1.3154
21:18:21|1.3154
21:18:22|1.3154
21:18:23|1.3154
21:18:24|1.3154
21:18:25|1.3154
21:18:27|1.3154
21:18:28|1.3154
21:18:29|1.3154
21:18:30|1.3154
21:18:31|1.3114
21:18:32|1.3146
21:18:33|1.3146
21:18:34|1.3146
21:18:35|1.3146
21:18:36|1.3146
21:18:37|1.3146
21:18:38|1.3146
21:18:39|1.3146
21:18:40|1.3146
21:18:41|1.3146
21:18:42|1.3146
21:18:43|1.3146
21:18:44|1.3146
21:18:45|1.3146
21:18:46|1.3146
21:18:47|1.3146
21:18:48|1.3121
21:18:49|1.3121
21:18:50|1.3121
21:18:51|1.3107
21:18:52|1.3107
21:18:53|1.3106
21:18:54|1.3118
21:18:55|1.3118
21:18:56|1.3151
21:18:57|1.3151
21:18:58|1.3151
21:18:59|1.3151
21:19:00|1.3151
21:19:01|1.3151
21:19:02|1.3107
21:19:03|1.31
21:19:04|1.31
21:19:05|1.31
21:19:06|1.31
21:19:07|1.31
21:19:08|1.3082
21:19:09|1.3084
21:19:10|1.3084
21:19:11|1.3084
21:19:12|1.3084
21:19:13|1.3084
21:19:14|1.3084
21:19:15|1.3084
21:19:16|1.3084
21:19:17|1.3084
21:19:18|1.3084
21:19:19|1.3084
21:19:20|1.3084
21:19:21|1.3084
21:19:22|1.3084
21:19:23|1.3084
21:19:24|1.3084
21:19:25|1.3084
21:19:26|1.3084
21:19:27|1.3084
21:19:29|1.3084
21:19:29|1.3084
21:19:30|1.3084
21:19:31|1.3084
21:19:32|1.3084
21:19:33|1.3084
21:19:34|1.3084
21:19:35|1.3084
21:19:36|1.3084
21:19:37|1.3141
21:19:38|1.3141
21:19:39|1.3141
21:19:40|1.3141
21:19:41|1.3085
21:19:42|1.3085
21:19:43|1.3085
21:19:44|1.3085
21:19:45|1.3085
21:19:46|1.3085
21:19:47|1.3085
21:19:48|1.3137
21:19:49|1.3137
21:19:50|1.3137
21:19:51|1.3137
21:19:52|1.3137
21:19:53|1.3137
21:19:54|1.3137
21:19:55|1.3137
21:19:56|1.3137
21:19:57|1.3102
21:19:58|1.3102
21:19:59|1.3102
21:20:01|1.3102
21:20:01|1.3102
21:20:02|1.3102
21:20:03|1.3102
21:20:04|1.3102
21:20:06|1.3102
21:20:07|1.3102
21:20:07|1.3102
21:20:08|1.3059
21:20:10|1.3059
21:20:10|1.3059
21:20:11|1.3059
21:20:12|1.3059
21:20:13|1.3059
21:20:15|1.3059
21:20:15|1.3058
21:20:17|1.3058
21:20:18|1.3058
21:20:19|1.3058
21:20:19|1.3058
21:20:20|1.3058
21:20:22|1.3058
21:20:23|1.3058
21:20:24|1.3058
21:20:25|1.3058
21:20:26|1.3058
21:20:27|1.3058
21:20:28|1.3058
21:20:29|1.3058
21:20:30|1.3058
21:20:31|1.3058
21:20:32|1.3058
21:20:33|1.3058
21:20:34|1.3058
21:20:35|1.3077
21:20:36|1.3077
21:20:37|1.3077
21:20:38|1.3058
21:20:39|1.3058
21:20:40|1.3058
21:20:41|1.3058
21:20:42|1.3058
21:20:43|1.3058
21:20:44|1.3058
21:20:45|1.3058
21:20:46|1.3058
21:20:47|1.3049
21:20:48|1.3049
21:20:49|1.3095
21:20:50|1.3095
21:20:51|1.3095
21:20:52|1.3095
21:20:53|1.3095
21:20:54|1.3095
21:20:55|1.3093
21:20:56|1.3093
21:20:57|1.3093
21:20:58|1.3093
21:20:59|1.3093
21:21:00|1.3093
21:21:01|1.3093
21:21:02|1.3093
21:21:03|1.3093
21:21:04|1.3093
21:21:05|1.3096
21:21:06|1.3085
21:21:07|1.3085
21:21:08|1.3085
21:21:09|1.3085
21:21:10|1.3085
21:21:12|1.3085
21:21:12|1.3085
21:21:13|1.3085
21:21:14|1.3085
21:21:15|1.3085
21:21:16|1.3085
21:21:17|1.3085
21:21:18|1.3085
21:21:19|1.3085
21:21:20|1.3085
21:21:21|1.3085
21:21:22|1.3085
21:21:23|1.3085
21:21:24|1.3098
21:21:25|1.3098
21:21:26|1.3098
21:21:27|1.3098
21:21:28|1.3098
21:21:30|1.3098
21:21:31|1.3098
21:21:32|1.3098
21:21:33|1.3098
21:21:34|1.3098
21:21:35|1.3098
21:21:36|1.3098
21:21:37|1.3098
21:21:38|1.3098
21:21:39|1.3098
21:21:41|1.3098
21:21:41|1.3098
21:21:42|1.3098
21:21:43|1.3098
21:21:44|1.3098
21:21:45|1.3098
21:21:46|1.3098
21:21:47|1.3098
21:21:48|1.3098
21:21:49|1.3098
21:21:50|1.3098
21:21:51|1.3085
21:21:52|1.3085
21:21:53|1.3085
21:21:54|1.3085
21:21:55|1.3085
21:21:56|1.3085
21:21:57|1.3085
21:21:58|1.3085
21:21:59|1.3085
21:22:00|1.3085
21:22:01|1.3085
21:22:03|1.3085
21:22:04|1.3085
21:22:04|1.3085
21:22:05|1.3085
21:22:07|1.3085
21:22:08|1.3085
21:22:08|1.3085
21:22:09|1.3085
21:22:10|1.3106
21:22:12|1.3106
21:22:12|1.3106
21:22:14|1.3106
21:22:14|1.3106
21:22:15|1.3106
21:22:16|1.3142
21:22:17|1.3142
21:22:18|1.3142
21:22:20|1.3142
21:22:21|1.3142
21:22:21|1.3142
21:22:22|1.3142
21:22:24|1.3142
21:22:24|1.3142
21:22:25|1.3142
21:22:27|1.3142
21:22:27|1.3142
21:22:28|1.3142
21:22:29|1.3142
21:22:31|1.3142
21:22:32|1.3142
21:22:32|1.3142
21:22:34|1.3142
21:22:35|1.3142
21:22:36|1.3146
21:22:37|1.3146
21:22:38|1.3154
21:22:39|1.3154
21:22:40|1.3154
21:22:41|1.3154
21:22:42|1.3108
21:22:43|1.3108
21:22:44|1.3108
21:22:45|1.3108
21:22:46|1.3108
21:22:47|1.31
21:22:48|1.31
21:22:49|1.31
21:22:50|1.3149
21:22:51|1.3149
21:22:52|1.3149
21:22:53|1.3091
21:22:54|1.3091
21:22:55|1.3091
21:22:56|1.3091
21:22:57|1.3091
21:22:58|1.3149
21:22:59|1.3149
21:23:00|1.3149
21:23:01|1.3149
21:23:02|1.3149
21:23:03|1.3149
21:23:04|1.3149
21:23:05|1.3149
21:23:06|1.3149
21:23:07|1.3149
21:23:08|1.3149
21:23:09|1.3149
21:23:11|1.3149
21:23:11|1.3149
21:23:12|1.3149
21:23:13|1.3149
21:23:14|1.3149
21:23:15|1.3149
21:23:16|1.3149
21:23:17|1.3149
21:23:18|1.3149
21:23:19|1.3149
21:23:20|1.3149
21:23:21|1.3149
21:23:22|1.3149
21:23:23|1.3149
21:23:24|1.3149
21:23:25|1.3149
21:23:26|1.3149
21:23:27|1.3149
21:23:29|1.3149
21:23:29|1.3149
21:23:31|1.3149
21:23:32|1.3149
21:23:32|1.3149
21:23:33|1.3149
21:23:35|1.3149
21:23:36|1.3149
21:23:37|1.3149
21:23:38|1.3149
21:23:39|1.3149
21:23:40|1.3149
21:23:41|1.3149
21:23:42|1.3149
21:23:43|1.3149
21:23:44|1.3149
21:23:45|1.3149
21:23:46|1.3149
21:23:47|1.3149
21:23:48|1.3149
21:23:49|1.3149
21:23:50|1.3149
21:23:51|1.3149
21:23:52|1.3149
21:23:53|1.3149
21:23:54|1.3149
21:23:55|1.3111
21:23:56|1.3111
21:23:57|1.3111
21:23:58|1.3111
21:23:59|1.3111
21:24:00|1.3149
21:24:01|1.3149
21:24:02|1.3149
21:24:03|1.3149
21:24:04|1.3149
21:24:05|1.3149
21:24:06|1.3149
21:24:07|1.3149
21:24:08|1.3149
21:24:09|1.3149
21:24:10|1.3149
21:24:11|1.3149
21:24:12|1.3149
21:24:13|1.311
21:24:14|1.311
21:24:15|1.311
21:24:16|1.311
21:24:17|1.311
21:24:18|1.3149
21:24:19|1.3149
21:24:20|1.3149
21:24:21|1.3149
21:24:22|1.3149
21:24:23|1.3149
21:24:24|1.3149
21:24:25|1.3149
21:24:26|1.3149
21:24:27|1.3149
21:24:28|1.3149
21:24:29|1.3149
21:24:30|1.3155
21:24:31|1.3155
21:24:32|1.3155
21:24:34|1.3169
21:24:35|1.3168
21:24:36|1.3167
21:24:37|1.3167
21:24:38|1.3167
21:24:39|1.3169
21:24:40|1.3169
21:24:41|1.3169
21:24:42|1.3118
21:24:42|1.3118
21:24:44|1.3118
21:24:45|1.3118
21:24:46|1.3167
21:24:47|1.3169
21:24:48|1.3172
21:24:49|1.3172
21:24:50|1.3172
21:24:51|1.3172
21:24:52|1.3172
21:24:53|1.3172
21:24:54|1.3172
21:24:55|1.3172
21:24:56|1.3172
21:24:57|1.3172
21:24:58|1.3172
21:24:59|1.3172
21:25:00|1.3172
21:25:01|1.3172
21:25:02|1.3087
21:25:03|1.3087
21:25:04|1.3142
21:25:05|1.3087
21:25:06|1.3087
21:25:07|1.3087
21:25:08|1.3087
21:25:09|1.3087
21:25:10|1.3087
21:25:11|1.3087
21:25:12|1.314
21:25:13|1.314
21:25:14|1.314
21:25:15|1.314
21:25:16|1.314
21:25:18|1.314
21:25:18|1.3087
21:25:19|1.3087
21:25:20|1.3087
21:25:21|1.3087
21:25:22|1.3087
21:25:23|1.3087
21:25:24|1.3087
21:25:25|1.3122
21:25:26|1.3122
21:25:27|1.3122
21:25:28|1.3087
21:25:29|1.3087
21:25:30|1.3087
21:25:32|1.3087
21:25:33|1.3087
21:25:34|1.3087
21:25:34|1.3087
21:25:36|1.3087
21:25:37|1.3087
21:25:38|1.3087
21:25:39|1.3087
21:25:40|1.3087
21:25:41|1.3087
21:25:42|1.3087
21:25:43|1.3087
21:25:44|1.3087
21:25:45|1.3087
21:25:46|1.3087
21:25:47|1.3087
21:25:49|1.3087
21:25:49|1.3087
21:25:50|1.3087
21:25:51|1.3087
21:25:53|1.3087
21:25:53|1.3087
21:25:54|1.3087
21:25:55|1.3087
21:25:56|1.3087
21:25:57|1.3087
21:25:58|1.3087
21:26:00|1.3087
21:26:00|1.3087
21:26:01|1.3087
21:26:02|1.3125
21:26:03|1.3125
21:26:04|1.3125
21:26:06|1.3125
21:26:06|1.309
21:26:07|1.309
21:26:09|1.309
21:26:09|1.309
21:26:10|1.309
21:26:11|1.309
21:26:12|1.309
21:26:13|1.309
21:26:15|1.309
21:26:16|1.309
21:26:17|1.309
21:26:18|1.309
21:26:18|1.309
21:26:19|1.309
21:26:21|1.309
21:26:21|1.309
21:26:23|1.309
21:26:23|1.309
21:26:24|1.309
21:26:25|1.309
21:26:27|1.309
21:26:27|1.309
21:26:28|1.309
21:26:29|1.309
21:26:30|1.309
21:26:32|1.309
21:26:32|1.309
21:26:34|1.309
21:26:35|1.309
21:26:36|1.309
21:26:37|1.309
21:26:38|1.3147
21:26:39|1.3147
21:26:40|1.3147
21:26:41|1.3147
21:26:42|1.3147
21:26:43|1.3147
21:26:44|1.3147
21:26:45|1.3147
21:26:46|1.3147
21:26:47|1.3147
21:26:48|1.3147
21:26:49|1.3147
21:26:50|1.3147
21:26:51|1.3147
21:26:52|1.3147
21:26:53|1.3147
21:26:54|1.3147
21:26:55|1.3147
21:26:56|1.3097
21:26:57|1.3097
21:26:58|1.3097
21:26:59|1.3097
21:27:00|1.3097
21:27:01|1.3097
21:27:02|1.3097
21:27:03|1.3097
21:27:04|1.3097
21:27:05|1.3097
21:27:06|1.3097
21:27:07|1.3097
21:27:08|1.3107
21:27:09|1.3107
21:27:10|1.3107
21:27:11|1.3107
21:27:12|1.3107
21:27:13|1.3107
21:27:14|1.3107
21:27:15|1.3107
21:27:16|1.3107
21:27:17|1.3107
21:27:18|1.3107
21:27:19|1.3107
21:27:20|1.3107
21:27:21|1.3107
21:27:22|1.3109
21:27:23|1.3109
21:27:24|1.3109
21:27:25|1.3109
21:27:26|1.3109
21:27:27|1.3109
21:27:28|1.3109
21:27:29|1.3165
21:27:30|1.3165
21:27:31|1.3165
21:27:32|1.3165
21:27:33|1.3165
21:27:34|1.3164
21:27:36|1.3166
21:27:36|1.3166
21:27:38|1.3166
21:27:39|1.3166
21:27:40|1.3166
21:27:41|1.3166
21:27:42|1.3166
21:27:43|1.3166
21:27:43|1.311
21:27:45|1.311
21:27:46|1.3198
21:27:47|1.3198
21:27:48|1.3198
21:27:49|1.3198
21:27:50|1.3195
21:27:51|1.3195
21:27:52|1.3195
21:27:53|1.3195
21:27:54|1.3195
21:27:55|1.3127
21:27:56|1.3127
21:27:57|1.3142
21:27:58|1.3142
21:27:59|1.3142
21:28:00|1.3142
21:28:01|1.3142
21:28:02|1.3142
21:28:03|1.3142
21:28:04|1.3155
21:28:05|1.3155
21:28:06|1.3155
21:28:07|1.3155
21:28:08|1.3155
21:28:09|1.3155
21:28:10|1.3155
21:28:11|1.32
21:28:12|1.32
21:28:13|1.32
21:28:14|1.32
21:28:15|1.32
21:28:16|1.32
21:28:17|1.32
21:28:18|1.3147
21:28:19|1.3147
21:28:20|1.3129
21:28:21|1.3129
21:28:22|1.3129
21:28:23|1.3129
21:28:24|1.3129
21:28:25|1.3129
21:28:27|1.3129
21:28:27|1.3129
21:28:28|1.3134
21:28:29|1.3134
21:28:31|1.3134
21:28:31|1.3134
21:28:32|1.3134
21:28:33|1.3134
21:28:34|1.3134
21:28:36|1.3134
21:28:37|1.32
21:28:38|1.32
21:28:39|1.32
21:28:40|1.32
21:28:41|1.32
21:28:42|1.32
21:28:44|1.32
21:28:44|1.32
21:28:45|1.32
21:28:46|1.32
21:28:47|1.32
21:28:48|1.32
21:28:49|1.32
21:28:50|1.32
21:28:51|1.32
21:28:52|1.32
21:28:53|1.32
21:28:54|1.32
21:28:55|1.3161
21:28:56|1.3161
21:28:57|1.3161
21:28:58|1.3161
21:28:59|1.3213
21:29:00|1.3213
21:29:01|1.3213
21:29:02|1.3213
21:29:03|1.3213
21:29:04|1.3213
21:29:05|1.3213
21:29:06|1.3217
21:29:07|1.3217
21:29:08|1.3217
21:29:09|1.3213
21:29:10|1.3213
21:29:11|1.3213
21:29:12|1.3213
21:29:13|1.3213
21:29:14|1.32
21:29:15|1.3161
21:29:16|1.3158
21:29:17|1.3158
21:29:18|1.3157
21:29:19|1.3157
21:29:20|1.3144
21:29:21|1.3144
21:29:22|1.3142
21:29:23|1.3142
21:29:24|1.3127
21:29:25|1.3186
21:29:26|1.3186
21:29:27|1.3186
21:29:28|1.3186
21:29:29|1.3195
21:29:30|1.3195
21:29:31|1.3195
21:29:32|1.3195
21:29:33|1.3141
21:29:34|1.3195
21:29:35|1.3195
21:29:36|1.314
21:29:37|1.314
21:29:39|1.3195
21:29:39|1.3195
21:29:40|1.3195
21:29:42|1.3195
21:29:43|1.3195
21:29:44|1.3195
21:29:45|1.3142
21:29:46|1.3142
21:29:47|1.3142
21:29:48|1.3142
21:29:49|1.3142
21:29:50|1.3142
21:29:51|1.3142
21:29:52|1.3142
21:29:53|1.3142
21:29:54|1.3142
21:29:55|1.3142
21:29:56|1.3142
21:29:57|1.3142
21:29:58|1.3142
21:29:59|1.3142
21:30:00|1.3142
21:30:01|1.3174
21:30:02|1.3174
21:30:03|1.3174
21:30:04|1.3174
21:30:05|1.3174
21:30:06|1.3181
21:30:07|1.3181
21:30:08|1.3181
21:30:09|1.3181
21:30:10|1.3181
21:30:12|1.3181
21:30:12|1.3174
21:30:14|1.3174
21:30:14|1.3174
21:30:15|1.3174
21:30:16|1.3174
21:30:18|1.3174
21:30:18|1.3174
21:30:19|1.3174
21:30:20|1.3174
21:30:21|1.3174
21:30:23|1.3174
21:30:23|1.3174
21:30:24|1.3174
21:30:25|1.3174
21:30:26|1.3174
21:30:27|1.3174
21:30:28|1.3174
21:30:29|1.3142
21:30:30|1.3142
21:30:31|1.3142
21:30:33|1.314
21:30:33|1.3122
21:30:34|1.3117
21:30:35|1.3117
21:30:36|1.3117
21:30:38|1.3117
21:30:39|1.3159
21:30:40|1.3159
21:30:41|1.3159
21:30:42|1.3153
21:30:43|1.3154
21:30:44|1.3154
21:30:45|1.3154
21:30:46|1.3154
21:30:47|1.3154
21:30:48|1.3154
21:30:49|1.3154
21:30:50|1.3154
21:30:51|1.3154
21:30:52|1.3154
21:30:53|1.3117
21:30:54|1.3117
21:30:55|1.3117
21:30:56|1.3117
21:30:57|1.3117
21:30:58|1.3117
21:30:59|1.312
21:31:00|1.312
21:31:01|1.312
21:31:02|1.3149
21:31:03|1.3149
21:31:04|1.3149
21:31:05|1.3149
21:31:06|1.3149
21:31:07|1.3149
21:31:08|1.3149
21:31:09|1.3149
21:31:10|1.3149
21:31:11|1.3149
21:31:12|1.3149
21:31:13|1.3149
21:31:14|1.3149
21:31:15|1.3149
21:31:16|1.3149
21:31:17|1.3149
21:31:18|1.3149
21:31:19|1.3149
21:31:21|1.3149
21:31:21|1.3149
21:31:22|1.3086
21:31:23|1.3086
21:31:24|1.3086
21:31:25|1.3086
21:31:26|1.3086
21:31:27|1.3086
21:31:28|1.3086
21:31:29|1.3086
21:31:30|1.3086
21:31:31|1.3092
21:31:32|1.3092
21:31:33|1.3092
21:31:34|1.3092
21:31:35|1.3092
21:31:36|1.3092
21:31:37|1.3092
21:31:38|1.3092
21:31:40|1.3092
21:31:41|1.3092
21:31:42|1.3092
21:31:43|1.3092
21:31:44|1.3092
21:31:45|1.3092
21:31:46|1.3092
21:31:47|1.3092
21:31:48|1.3092
21:31:49|1.3092
21:31:51|1.3092
21:31:51|1.3092
21:31:52|1.3092
21:31:54|1.3092
21:31:54|1.3092
21:31:55|1.3092
21:31:56|1.3146
21:31:57|1.3146
21:31:58|1.3146
21:31:59|1.3146
21:32:00|1.3146
21:32:01|1.3146
21:32:02|1.3146
21:32:03|1.3146
21:32:04|1.3146
21:32:05|1.3146
21:32:06|1.3146
21:32:07|1.3146
21:32:08|1.3144
21:32:09|1.3144
21:32:10|1.3144
21:32:12|1.3144
21:32:12|1.3144
21:32:13|1.3144
21:32:14|1.3144
21:32:15|1.3144
21:32:16|1.3144
21:32:17|1.3144
21:32:18|1.3144
21:32:19|1.3138
21:32:20|1.3138
21:32:21|1.3138
21:32:22|1.3138
21:32:23|1.3138
21:32:24|1.3138
21:32:25|1.3093
21:32:26|1.3095
21:32:28|1.3095
21:32:28|1.3095
21:32:29|1.3095
21:32:30|1.3095
21:32:31|1.3095
21:32:32|1.3095
21:32:33|1.3095
21:32:34|1.3095
21:32:35|1.3095
21:32:36|1.3143
21:32:37|1.3143
21:32:39|1.3143
21:32:39|1.3143
21:32:41|1.3143
21:32:42|1.3143
21:32:43|1.3143
21:32:44|1.3143
21:32:45|1.3143
21:32:46|1.3143
21:32:47|1.3143
21:32:48|1.3143
21:32:49|1.3144
21:32:50|1.3144
21:32:51|1.3144
21:32:52|1.3144
21:32:53|1.3144
21:32:54|1.3144
21:32:55|1.3144
21:32:56|1.3144
21:32:57|1.3144
21:32:58|1.3144
21:32:59|1.3144
21:33:00|1.3144
21:33:01|1.3144
21:33:02|1.3144
21:33:03|1.3144
21:33:04|1.3144
21:33:05|1.3144
21:33:06|1.3144
21:33:07|1.3144
21:33:08|1.3144
21:33:09|1.3144
21:33:10|1.3144
21:33:11|1.3144
21:33:12|1.3144
21:33:13|1.3144
21:33:14|1.3144
21:33:15|1.3112
21:33:16|1.3112
21:33:17|1.3112
21:33:18|1.3112
21:33:19|1.3112
21:33:20|1.3112
21:33:21|1.3112
21:33:22|1.3178
21:33:23|1.3178
21:33:24|1.3178
21:33:25|1.3178
21:33:26|1.3178
21:33:27|1.3178
21:33:28|1.3178
21:33:29|1.3178
21:33:30|1.3178
21:33:31|1.3178
21:33:32|1.3178
21:33:33|1.3178
21:33:34|1.3178
21:33:35|1.3178
21:33:36|1.3178
21:33:37|1.3178
21:33:38|1.3178
21:33:39|1.3178
21:33:40|1.3178
21:33:42|1.3178
21:33:43|1.3178
21:33:44|1.3178
21:33:45|1.3178
21:33:46|1.3174
21:33:47|1.3174
21:33:48|1.3174
21:33:50|1.3173
21:33:50|1.3173
21:33:51|1.3173
21:33:52|1.3173
21:33:53|1.3173
21:33:54|1.3173
21:33:55|1.3173
21:33:56|1.3173
21:33:57|1.3173
21:33:58|1.3173
21:33:59|1.3173
21:34:00|1.3173
21:34:01|1.3173
21:34:02|1.3173
21:34:03|1.3173
21:34:04|1.3173
21:34:05|1.3173
21:34:06|1.3173
21:34:07|1.3173
21:34:08|1.3173
21:34:09|1.3173
21:34:10|1.3173
21:34:11|1.3173
21:34:12|1.3173
21:34:13|1.3173
21:34:14|1.3173
21:34:15|1.3173
21:34:16|1.3173
21:34:17|1.3173
21:34:18|1.3173
21:34:19|1.3173
21:34:20|1.3112
21:34:21|1.3088
21:34:22|1.3117
21:34:23|1.3117
21:34:24|1.3117
21:34:25|1.3117
21:34:26|1.3117
21:34:27|1.3117
21:34:28|1.3117
21:34:29|1.307
21:34:30|1.307
21:34:31|1.307
21:34:32|1.307
21:34:33|1.307
21:34:34|1.307
21:34:35|1.307
21:34:36|1.307
21:34:37|1.307
21:34:38|1.307
21:34:39|1.307
21:34:40|1.307
21:34:41|1.307
21:34:42|1.307
21:34:44|1.3101
21:34:45|1.3101
21:34:46|1.3101
21:34:47|1.3101
21:34:47|1.3101
21:34:49|1.3101
21:34:50|1.3101
21:34:51|1.3101
21:34:52|1.3094
21:34:53|1.3094
21:34:54|1.3094
21:34:55|1.3094
21:34:57|1.3075
21:34:58|1.3075
21:34:58|1.3094
21:34:59|1.3094
21:35:01|1.3094
21:35:02|1.3094
21:35:03|1.3094
21:35:04|1.3094
21:35:05|1.3094
21:35:06|1.3094
21:35:07|1.3094
21:35:08|1.3094
21:35:09|1.3094
21:35:10|1.3072
21:35:11|1.3072
21:35:12|1.3072
21:35:13|1.3072
21:35:14|1.3072
21:35:15|1.3072
21:35:16|1.3072
21:35:17|1.3072
21:35:18|1.3072
21:35:19|1.3072
21:35:20|1.3072
21:35:21|1.3072
21:35:22|1.3072
21:35:23|1.3072
21:35:24|1.3072
21:35:25|1.3072
21:35:26|1.3072
21:35:27|1.3072
21:35:28|1.3072
21:35:29|1.3072
21:35:30|1.3072
21:35:31|1.3072
21:35:32|1.3072
21:35:33|1.3072
21:35:34|1.3072
21:35:35|1.3115
21:35:36|1.3074
21:35:37|1.3074
21:35:38|1.3075
21:35:39|1.3075
21:35:40|1.3075
21:35:41|1.3075
21:35:42|1.3075
21:35:43|1.3075
21:35:44|1.3075
21:35:46|1.3075
21:35:47|1.3075
21:35:47|1.3075
21:35:49|1.3075
21:35:50|1.3075
21:35:51|1.3075
21:35:52|1.3075
21:35:53|1.3075
21:35:54|1.3075
21:35:55|1.3075
21:35:56|1.3103
21:35:57|1.3103
21:35:58|1.3119
21:35:59|1.3144
21:36:00|1.3144
21:36:02|1.3144
21:36:02|1.3144
21:36:04|1.3144
21:36:05|1.3144
21:36:06|1.3144
21:36:07|1.3144
21:36:08|1.3144
21:36:08|1.3144
21:36:09|1.3119
21:36:10|1.317
21:36:11|1.317
21:36:12|1.317
21:36:13|1.317
21:36:15|1.3182
21:36:16|1.3182
21:36:16|1.3182
21:36:18|1.3182
21:36:18|1.3182
21:36:20|1.3182
21:36:20|1.3182
21:36:21|1.3182
21:36:23|1.3182
21:36:23|1.3182
21:36:24|1.3182
21:36:26|1.3182
21:36:26|1.3182
21:36:27|1.3182
21:36:29|1.3182
21:36:29|1.3182
21:36:30|1.3182
21:36:31|1.3182
21:36:32|1.3182
21:36:33|1.3195
21:36:34|1.3195
21:36:35|1.3195
21:36:37|1.3195
21:36:37|1.3195
21:36:38|1.3195
21:36:40|1.3195
21:36:40|1.3195
21:36:41|1.3195
21:36:43|1.3195
21:36:43|1.3195
21:36:45|1.3195
21:36:45|1.3195
21:36:47|1.3195
21:36:48|1.3195
21:36:49|1.3206
21:36:51|1.3206
21:36:51|1.3206
21:36:53|1.3206
21:36:53|1.3206
21:36:54|1.3206
21:36:55|1.3206
21:36:56|1.3206
21:36:57|1.3233
21:36:59|1.327
21:37:00|1.3291
21:37:01|1.3291
21:37:01|1.3291
21:37:02|1.3269
21:37:03|1.3269
21:37:05|1.3269
21:37:05|1.3273
21:37:06|1.3254
21:37:08|1.324
21:37:09|1.324
21:37:10|1.3273
21:37:11|1.3273
21:37:12|1.3273
21:37:13|1.3328
21:37:14|1.3331
21:37:15|1.3331
21:37:16|1.3331
21:37:17|1.3351
21:37:18|1.3351
21:37:19|1.3304
21:37:19|1.3304
21:37:21|1.3304
21:37:22|1.3304
21:37:22|1.3304
21:37:24|1.3304
21:37:24|1.335
21:37:25|1.335
21:37:27|1.3309
21:37:28|1.3309
21:37:29|1.3313
21:37:30|1.3313
21:37:30|1.3313
21:37:32|1.3313
21:37:32|1.3313
21:37:34|1.3331
21:37:35|1.3331
21:37:35|1.3331
21:37:37|1.3331
21:37:38|1.3359
21:37:38|1.3358
21:37:40|1.3358
21:37:40|1.3358
21:37:41|1.3358
21:37:42|1.3358
21:37:44|1.3358
21:37:44|1.3358
21:37:46|1.3358
21:37:47|1.3358
21:37:48|1.3368
21:37:49|1.339
21:37:51|1.339
21:37:51|1.34
21:37:52|1.3374
21:37:53|1.3374
21:37:54|1.3374
21:37:55|1.3406
21:37:56|1.3406
21:37:57|1.3406
21:37:58|1.3406
21:37:59|1.3406
21:38:00|1.3406
21:38:01|1.3378
21:38:02|1.3406
21:38:03|1.3378
21:38:04|1.3406
21:38:05|1.3406
21:38:06|1.3412
21:38:07|1.3412
21:38:08|1.3412
21:38:09|1.3407
21:38:10|1.3377
21:38:11|1.3377
21:38:12|1.3377
21:38:13|1.3377
21:38:14|1.3406
21:38:15|1.3406
21:38:16|1.3424
21:38:17|1.3424
21:38:18|1.3427
21:38:19|1.3427
21:38:20|1.3482
21:38:21|1.3468
21:38:22|1.345
21:38:23|1.345
21:38:24|1.345
21:38:25|1.345
21:38:26|1.3444
21:38:27|1.3488
21:38:28|1.344
21:38:29|1.3485
21:38:30|1.3444
21:38:31|1.3444
21:38:32|1.3437
21:38:33|1.3437
21:38:34|1.3449
21:38:35|1.3478
21:38:36|1.3445
21:38:37|1.3445
21:38:38|1.3444
21:38:39|1.3476
21:38:40|1.3476
21:38:41|1.345
21:38:42|1.345
21:38:43|1.3477
21:38:44|1.3477
21:38:45|1.3477
21:38:46|1.3477
21:38:47|1.3477
21:38:49|1.3477
21:38:50|1.3477
21:38:51|1.3477
21:38:52|1.3477
21:38:53|1.3428
21:38:54|1.3389
21:38:55|1.342
21:38:56|1.342
21:38:57|1.342
21:38:58|1.342
21:38:59|1.342
21:39:01|1.342
21:39:01|1.3441
21:39:03|1.3441
21:39:04|1.3441
21:39:05|1.3441
21:39:06|1.3478
21:39:07|1.3442
21:39:08|1.3442
21:39:09|1.3442
21:39:10|1.3469
21:39:10|1.3469
21:39:11|1.3469
21:39:13|1.3383
21:39:14|1.3386
21:39:14|1.3384
21:39:15|1.3439
21:39:16|1.3439
21:39:18|1.3439
21:39:18|1.3439
21:39:20|1.3439
21:39:20|1.3439
21:39:22|1.343
21:39:23|1.343
21:39:23|1.339
21:39:25|1.339
21:39:26|1.339
21:39:26|1.339
21:39:28|1.3432
21:39:29|1.3382
21:39:30|1.332
21:39:30|1.3243
21:39:32|1.3305
21:39:33|1.3251
21:39:34|1.3252
21:39:35|1.3252
21:39:36|1.3301
21:39:37|1.3301
21:39:38|1.3301
21:39:39|1.3301
21:39:39|1.3301
21:39:41|1.3301
21:39:41|1.3301
21:39:43|1.3301
21:39:44|1.3301
21:39:45|1.3301
21:39:45|1.3301
21:39:46|1.3284
21:39:48|1.3242
21:39:49|1.3242
21:39:50|1.3242
21:39:51|1.3251
21:39:52|1.3251
21:39:53|1.3197
21:39:54|1.3197
21:39:55|1.3197
21:39:56|1.3197
21:39:57|1.3242
21:39:58|1.3295
21:39:59|1.3296
21:40:00|1.3295
21:40:01|1.329
21:40:02|1.329
21:40:03|1.3304
21:40:05|1.3304
21:40:05|1.3341
21:40:06|1.335
21:40:08|1.335
21:40:09|1.335
21:40:10|1.335
21:40:10|1.3365
21:40:12|1.3367
21:40:13|1.337
21:40:14|1.337
21:40:15|1.3367
21:40:16|1.3367
21:40:17|1.3367
21:40:18|1.3367
21:40:19|1.338
21:40:20|1.338
21:40:21|1.3408
21:40:22|1.344
21:40:23|1.3377
21:40:25|1.3356
21:40:25|1.3356
21:40:26|1.3356
21:40:27|1.3356
21:40:28|1.3356
21:40:29|1.3356
21:40:30|1.3356
21:40:31|1.3367
21:40:32|1.34
21:40:33|1.34
21:40:34|1.34
21:40:35|1.34
21:40:36|1.34
21:40:37|1.3388
21:40:38|1.3388
21:40:39|1.3388
21:40:40|1.3386
21:40:41|1.3388
21:40:42|1.3388
21:40:43|1.3388
21:40:44|1.3388
21:40:45|1.3348
21:40:46|1.3345
21:40:47|1.3345
21:40:49|1.3388
21:40:50|1.3388
21:40:51|1.336
21:40:52|1.336
21:40:53|1.336
21:40:54|1.336
21:40:55|1.3404
21:40:56|1.3404
21:40:57|1.3404
21:40:58|1.3404
21:40:59|1.3408
21:41:00|1.3408
21:41:01|1.345
21:41:02|1.3482
21:41:03|1.3479
21:41:04|1.35
21:41:05|1.3457
21:41:06|1.3461
21:41:08|1.35
21:41:08|1.35
21:41:09|1.35
21:41:10|1.35
21:41:11|1.35
21:41:12|1.3462
21:41:13|1.3462
21:41:14|1.3462
21:41:15|1.35
21:41:16|1.35
21:41:17|1.35
21:41:19|1.3467
21:41:19|1.3467
21:41:20|1.3467
21:41:21|1.3467
21:41:22|1.3467
21:41:24|1.3467
21:41:24|1.3467
21:41:26|1.3498
21:41:26|1.3471
21:41:28|1.3471
21:41:29|1.3471
21:41:29|1.3471
21:41:31|1.347
21:41:32|1.347
21:41:33|1.347
21:41:34|1.3473
21:41:35|1.3473
21:41:35|1.3492
21:41:37|1.3492
21:41:38|1.3492
21:41:39|1.3473
21:41:39|1.3473
21:41:41|1.3492
21:41:42|1.3494
21:41:43|1.3494
21:41:44|1.3494
21:41:45|1.3494
21:41:45|1.35
21:41:46|1.3551
21:41:47|1.36
21:41:48|1.3507
21:41:50|1.3508
21:41:51|1.3551
21:41:52|1.3567
21:41:53|1.3537
21:41:54|1.3584
21:41:55|1.3544
21:41:56|1.3548
21:41:57|1.3548
21:41:58|1.3548
21:41:59|1.3551
21:42:00|1.3551
21:42:01|1.3549
21:42:02|1.3549
21:42:03|1.355
21:42:04|1.3541
21:42:05|1.3537
21:42:06|1.3537
21:42:07|1.3537
21:42:08|1.3537
21:42:09|1.3513
21:42:10|1.356
21:42:11|1.356
21:42:12|1.3561
21:42:13|1.3561
21:42:14|1.3561
21:42:16|1.3561
21:42:16|1.355
21:42:17|1.355
21:42:18|1.355
21:42:19|1.355
21:42:20|1.355
21:42:21|1.355
21:42:22|1.355
21:42:23|1.3569
21:42:25|1.3562
21:42:25|1.3562
21:42:26|1.3562
21:42:27|1.3562
21:42:28|1.3562
21:42:29|1.3562
21:42:30|1.3562
21:42:32|1.356
21:42:32|1.356
21:42:33|1.3514
21:42:34|1.3514
21:42:36|1.3514
21:42:37|1.3549
21:42:37|1.3549
21:42:38|1.3549
21:42:40|1.3549
21:42:40|1.3549
21:42:41|1.3549
21:42:43|1.3549
21:42:43|1.3505
21:42:44|1.3505
21:42:46|1.3505
21:42:46|1.3505
21:42:48|1.3505
21:42:48|1.3505
21:42:50|1.3505
21:42:51|1.3505
21:42:52|1.3501
21:42:53|1.3501
21:42:54|1.3501
21:42:55|1.3501
21:42:56|1.3501
21:42:57|1.3501
21:42:58|1.3501
21:42:59|1.3538
21:43:00|1.3538
21:43:01|1.3491
21:43:02|1.3532
21:43:03|1.3532
21:43:04|1.3477
21:43:05|1.3465
21:43:06|1.3436
21:43:07|1.35
21:43:08|1.35
21:43:09|1.3438
21:43:10|1.3438
21:43:11|1.3438
21:43:12|1.3438
21:43:13|1.3438
21:43:14|1.3491
21:43:15|1.3491
21:43:16|1.3458
21:43:17|1.3458
21:43:18|1.3458
21:43:19|1.3458
21:43:20|1.3458
21:43:21|1.3458
21:43:22|1.349
21:43:23|1.349
21:43:24|1.349
21:43:25|1.349
21:43:26|1.349
21:43:27|1.349
21:43:28|1.349
21:43:29|1.349
21:43:30|1.3459
21:43:31|1.3459
21:43:32|1.3459
21:43:33|1.3459
21:43:34|1.3459
21:43:35|1.3459
21:43:36|1.3441
21:43:37|1.3441
21:43:38|1.3441
21:43:39|1.3443
21:43:40|1.3527
21:43:41|1.3527
21:43:42|1.3527
21:43:43|1.3527
21:43:44|1.3527
21:43:45|1.3527
21:43:46|1.3527
21:43:47|1.3527
21:43:48|1.3527
21:43:49|1.3527
21:43:50|1.3527
21:43:52|1.3527
21:43:53|1.3527
21:43:54|1.3505
21:43:55|1.3505
21:43:56|1.3527
21:43:57|1.3527
21:43:58|1.3527
21:43:59|1.3527
21:44:00|1.3527
21:44:01|1.3527
21:44:02|1.3527
21:44:03|1.3527
21:44:04|1.3524
21:44:05|1.352
21:44:06|1.352
21:44:07|1.352
21:44:08|1.353
21:44:09|1.3524
21:44:10|1.3505
21:44:11|1.35
21:44:12|1.35
21:44:13|1.35
21:44:14|1.35
21:44:15|1.35
21:44:16|1.35
21:44:17|1.3532
21:44:17|1.3532
21:44:19|1.3532
21:44:20|1.3532
21:44:21|1.3532
21:44:21|1.3532
21:44:23|1.3532
21:44:24|1.3532
21:44:24|1.3532
21:44:26|1.3532
21:44:26|1.3532
21:44:28|1.3532
21:44:29|1.3532
21:44:30|1.3532
21:44:31|1.3532
21:44:32|1.3532
21:44:33|1.3532
21:44:34|1.3532
21:44:35|1.3532
21:44:36|1.3531
21:44:37|1.35
21:44:38|1.35
21:44:39|1.35
21:44:40|1.35
21:44:41|1.35
21:44:42|1.35
21:44:42|1.3532
21:44:44|1.3532
21:44:45|1.3532
21:44:45|1.3531
21:44:46|1.3531
21:44:47|1.3531
21:44:49|1.3531
21:44:50|1.3531
21:44:51|1.3504
21:44:52|1.3504
21:44:53|1.3504
21:44:54|1.3504
21:44:56|1.3504
21:44:56|1.3531
21:44:58|1.3531
21:44:58|1.3531
21:44:59|1.3531
21:45:00|1.3531
21:45:01|1.3531
21:45:02|1.3532
21:45:04|1.3532
21:45:05|1.3532
21:45:06|1.3505
21:45:07|1.3505
21:45:07|1.3505
21:45:08|1.3505
21:45:09|1.3505
21:45:10|1.3502
21:45:12|1.3489
21:45:12|1.3489
21:45:13|1.3489
21:45:14|1.3489
21:45:15|1.3489
21:45:17|1.3489
21:45:17|1.3489
21:45:18|1.348
21:45:19|1.352
21:45:20|1.3473
21:45:22|1.3473
21:45:22|1.3473
21:45:24|1.3464
21:45:24|1.3464
21:45:25|1.3513
21:45:26|1.3513
21:45:27|1.3513
21:45:29|1.3513
21:45:29|1.3513
21:45:30|1.3513
21:45:31|1.3513
21:45:32|1.3513
21:45:34|1.3513
21:45:34|1.3513
21:45:35|1.3513
21:45:36|1.3505
21:45:37|1.3505
21:45:38|1.3505
21:45:39|1.3505
21:45:40|1.3464
21:45:41|1.3464
21:45:42|1.3462
21:45:43|1.3462
21:45:44|1.3462
21:45:45|1.3461
21:45:47|1.3461
21:45:48|1.3497
21:45:48|1.3461
21:45:49|1.3461
21:45:50|1.3461
21:45:51|1.3456
21:45:52|1.3456
21:45:54|1.3456
21:45:55|1.3456
21:45:56|1.3456
21:45:57|1.346
21:45:59|1.3445
21:45:59|1.3445
21:46:00|1.3445
21:46:01|1.3445
21:46:02|1.3442
21:46:03|1.3442
21:46:04|1.3436
21:46:05|1.3453
21:46:06|1.3452
21:46:07|1.3442
21:46:08|1.3453
21:46:09|1.3423
21:46:10|1.3423
21:46:11|1.3408
21:46:12|1.3408
21:46:13|1.3451
21:46:14|1.3451
21:46:15|1.3451
21:46:16|1.3451
21:46:17|1.3451
21:46:18|1.3425
21:46:19|1.3425
21:46:20|1.3425
21:46:21|1.3414
21:46:22|1.3414
21:46:23|1.3414
21:46:24|1.3401
21:46:25|1.3414
21:46:26|1.34
21:46:27|1.3402
21:46:28|1.346
21:46:29|1.346
21:46:30|1.3402
21:46:31|1.3402
21:46:32|1.3402
21:46:33|1.3402
21:46:34|1.3402
21:46:35|1.3402
21:46:36|1.3402
21:46:37|1.3402
21:46:38|1.3403
21:46:39|1.3403
21:46:40|1.3403
21:46:41|1.3403
21:46:42|1.3403
21:46:43|1.3403
21:46:44|1.3403
21:46:46|1.3403
21:46:46|1.3404
21:46:48|1.3404
21:46:48|1.3403
21:46:49|1.3394
21:46:51|1.3363
21:46:51|1.3363
21:46:53|1.3363
21:46:54|1.3363
21:46:54|1.3363
21:46:55|1.3363
21:46:57|1.3363
21:46:58|1.331
21:46:59|1.3306
21:47:00|1.3304
21:47:00|1.3302
21:47:02|1.3302
21:47:03|1.3302
21:47:04|1.3302
21:47:05|1.3302
21:47:06|1.3299
21:47:07|1.3266
21:47:08|1.3275
21:47:09|1.3299
21:47:10|1.3265
21:47:11|1.3265
21:47:12|1.3265
21:47:13|1.3265
21:47:14|1.3258
21:47:15|1.3258
21:47:16|1.3321
21:47:17|1.3321
21:47:18|1.3321
21:47:19|1.3279
21:47:20|1.3268
21:47:21|1.3268
21:47:22|1.3268
21:47:23|1.3268
21:47:23|1.3321
21:47:25|1.3321
21:47:25|1.3268
21:47:27|1.3268
21:47:28|1.3268
21:47:29|1.3268
21:47:29|1.3268
21:47:31|1.3268
21:47:32|1.3267
21:47:33|1.3267
21:47:34|1.3267
21:47:35|1.3268
21:47:36|1.3267
21:47:37|1.3267
21:47:38|1.3267
21:47:38|1.3267
21:47:40|1.3267
21:47:41|1.3267
21:47:41|1.3267
21:47:43|1.3267
21:47:44|1.3267
21:47:44|1.3267
21:47:45|1.3267
21:47:47|1.3267
21:47:48|1.3267
21:47:49|1.3267
21:47:50|1.3267
21:47:50|1.3268
21:47:52|1.3268
21:47:53|1.3268
21:47:53|1.3268
21:47:54|1.333
21:47:56|1.333
21:47:57|1.3266
21:47:58|1.3266
21:47:59|1.3265
21:48:00|1.3265
21:48:01|1.3265
21:48:02|1.3253
21:48:03|1.3257
21:48:04|1.3257
21:48:05|1.3257
21:48:06|1.3257
21:48:08|1.3257
21:48:08|1.3257
21:48:09|1.3257
21:48:10|1.3257
21:48:11|1.3257
21:48:12|1.3257
21:48:13|1.3257
21:48:14|1.3257
21:48:15|1.32
21:48:16|1.32
21:48:17|1.32
21:48:18|1.32
21:48:19|1.32
21:48:20|1.3215
21:48:21|1.3215
21:48:22|1.3215
21:48:23|1.3215
21:48:24|1.3284
21:48:25|1.3284
21:48:26|1.3291
21:48:27|1.3291
21:48:28|1.3291
21:48:29|1.3291
21:48:30|1.3291
21:48:31|1.3291
21:48:32|1.3291
21:48:33|1.3291
21:48:34|1.3291
21:48:35|1.3291
21:48:36|1.3291
21:48:37|1.3291
21:48:38|1.3291
21:48:39|1.3254
21:48:40|1.3254
21:48:41|1.3254
21:48:42|1.3254
21:48:43|1.3254
21:48:44|1.3254
21:48:45|1.3254
21:48:46|1.3254
21:48:47|1.3254
21:48:49|1.3254
21:48:50|1.3254
21:48:50|1.3254
21:48:51|1.3254
21:48:52|1.3254
21:48:54|1.3254
21:48:54|1.3254
21:48:55|1.3254
21:48:57|1.3223
21:48:58|1.3223
21:48:59|1.3223
21:49:00|1.3252
21:49:01|1.3215
21:49:02|1.3215
21:49:03|1.3215
21:49:04|1.3215
21:49:05|1.3215
21:49:06|1.3215
21:49:07|1.3215
21:49:08|1.3215
21:49:09|1.3215
21:49:10|1.3215
21:49:11|1.3215
21:49:12|1.3215
21:49:14|1.3215
21:49:14|1.3215
21:49:15|1.3215
21:49:16|1.3215
21:49:17|1.3215
21:49:18|1.3215
21:49:19|1.32
21:49:20|1.3249
21:49:21|1.3249
21:49:22|1.3249
21:49:23|1.3249
21:49:24|1.3249
21:49:25|1.3249
21:49:26|1.3223
21:49:27|1.3223
21:49:28|1.3223
21:49:29|1.3223
21:49:30|1.3223
21:49:31|1.3223
21:49:32|1.3223
21:49:33|1.3223
21:49:34|1.3223
21:49:35|1.3223
21:49:36|1.3223
21:49:37|1.3223
21:49:38|1.3223
21:49:39|1.3223
21:49:40|1.3223
21:49:41|1.3223
21:49:42|1.3223
21:49:43|1.3223
21:49:44|1.3223
21:49:45|1.3223
21:49:46|1.3223
21:49:47|1.3223
21:49:48|1.3223
21:49:49|1.3223
21:49:50|1.3198
21:49:51|1.3198
21:49:52|1.3198
21:49:53|1.319
21:49:54|1.319
21:49:55|1.319
21:49:56|1.319
21:49:58|1.317
21:49:59|1.317
21:50:00|1.317
21:50:01|1.3169
21:50:02|1.3169
21:50:03|1.3169
21:50:04|1.3165
21:50:05|1.3143
21:50:06|1.3143
21:50:07|1.3143
21:50:08|1.3161
21:50:09|1.3161
21:50:10|1.3161
21:50:11|1.3161
21:50:12|1.3161
21:50:13|1.3161
21:50:14|1.3161
21:50:15|1.3161
21:50:16|1.3161
21:50:17|1.3161
21:50:18|1.3159
21:50:19|1.3159
21:50:20|1.3158
21:50:21|1.3158
21:50:22|1.3158
21:50:23|1.3158
21:50:24|1.3158
21:50:25|1.3158
21:50:26|1.3158
21:50:27|1.3158
21:50:28|1.3088
21:50:29|1.3093
21:50:30|1.3093
21:50:31|1.3093
21:50:32|1.3102
21:50:33|1.3102
21:50:34|1.3148
21:50:35|1.3148
21:50:36|1.3148
21:50:37|1.3148
21:50:38|1.3148
21:50:40|1.3149
21:50:40|1.3149
21:50:41|1.3149
21:50:42|1.3149
21:50:43|1.3149
21:50:44|1.3149
21:50:45|1.3149
21:50:46|1.3149
21:50:47|1.312
21:50:48|1.317
21:50:49|1.317
21:50:50|1.317
21:50:51|1.317
21:50:52|1.317
21:50:53|1.317
21:50:54|1.317
21:50:55|1.317
21:50:56|1.317
21:50:58|1.317
21:50:59|1.317
21:51:00|1.317
21:51:01|1.317
21:51:02|1.317
21:51:04|1.3179
21:51:04|1.3179
21:51:05|1.3179
21:51:06|1.3179
21:51:07|1.3179
21:51:08|1.318
21:51:09|1.318
21:51:10|1.317
21:51:11|1.317
21:51:12|1.317
21:51:13|1.317
21:51:14|1.317
21:51:16|1.317
21:51:16|1.317
21:51:17|1.317
21:51:18|1.317
21:51:19|1.317
21:51:20|1.3143
21:51:21|1.3143
21:51:22|1.3143
21:51:23|1.3143
21:51:24|1.3143
21:51:25|1.3143
21:51:26|1.3143
21:51:27|1.3143
21:51:28|1.3143
21:51:29|1.3143
21:51:30|1.3143
21:51:31|1.3143
21:51:33|1.3143
21:51:33|1.3114
21:51:34|1.3114
21:51:36|1.3114
21:51:36|1.3114
21:51:37|1.3118
21:51:39|1.3118
21:51:40|1.3118
21:51:41|1.3143
21:51:42|1.3143
21:51:43|1.3143
21:51:44|1.3118
21:51:45|1.3118
21:51:45|1.3118
21:51:47|1.3118
21:51:47|1.3118
21:51:49|1.3118
21:51:50|1.3118
21:51:50|1.32
21:51:52|1.32
21:51:53|1.32
21:51:53|1.32
21:51:55|1.32
21:51:55|1.32
21:51:57|1.32
21:51:58|1.3141
21:51:59|1.3141
21:52:00|1.3141
21:52:01|1.3153
21:52:03|1.3166
21:52:03|1.3166
21:52:05|1.318
21:52:05|1.3153
21:52:07|1.3153
21:52:08|1.3153
21:52:09|1.3153
21:52:10|1.3153
21:52:11|1.3153
21:52:12|1.3101
21:52:13|1.3101
21:52:14|1.3101
21:52:15|1.3176
21:52:16|1.3176
21:52:17|1.3176
21:52:18|1.311
21:52:19|1.311
21:52:20|1.311
21:52:21|1.311
21:52:22|1.311
21:52:23|1.311
21:52:24|1.3172
21:52:25|1.3172
21:52:26|1.3171
21:52:27|1.3171
21:52:28|1.3171
21:52:28|1.3171
21:52:30|1.3171
21:52:30|1.3171
21:52:32|1.3171
21:52:33|1.3171
21:52:34|1.3171
21:52:35|1.3171
21:52:36|1.3171
21:52:37|1.3171
21:52:38|1.3171
21:52:39|1.3168
21:52:40|1.3168
21:52:41|1.3168
21:52:41|1.3168
21:52:43|1.3168
21:52:44|1.3168
21:52:44|1.3168
21:52:46|1.3168
21:52:47|1.3168
21:52:48|1.3168
21:52:49|1.3167
21:52:50|1.317
21:52:51|1.317
21:52:52|1.3226
21:52:52|1.3226
21:52:53|1.3226
21:52:55|1.3226
21:52:56|1.3226
21:52:56|1.3226
21:52:58|1.3202
21:52:59|1.3202
21:52:59|1.3202
21:53:01|1.3202
21:53:02|1.3202
21:53:03|1.3202
21:53:04|1.3202
21:53:05|1.3202
21:53:06|1.3232
21:53:07|1.3227
21:53:08|1.3227
21:53:09|1.3227
21:53:10|1.3227
21:53:11|1.3227
21:53:12|1.3227
21:53:13|1.3227
21:53:15|1.3227
21:53:15|1.3227
21:53:16|1.3227
21:53:17|1.3227
21:53:18|1.3227
21:53:19|1.3227
21:53:20|1.3227
21:53:21|1.3227
21:53:22|1.3227
21:53:23|1.3227
21:53:24|1.3227
21:53:25|1.3227
21:53:26|1.3227
21:53:27|1.3227
21:53:28|1.3259
21:53:29|1.3259
21:53:30|1.3259
21:53:31|1.3259
21:53:32|1.3259
21:53:33|1.3259
21:53:34|1.3233
21:53:35|1.3233
21:53:36|1.3233
21:53:37|1.3233
21:53:38|1.3233
21:53:39|1.3233
21:53:40|1.3233
21:53:41|1.3233
21:53:42|1.3233
21:53:43|1.3233
21:53:44|1.3233
21:53:45|1.3233
21:53:46|1.3233
21:53:47|1.3233
21:53:48|1.3266
21:53:49|1.3266
21:53:50|1.3266
21:53:51|1.3238
21:53:52|1.3266
21:53:53|1.3266
21:53:54|1.3266
21:53:55|1.3266
21:53:57|1.3266
21:53:57|1.3266
21:53:58|1.3266
21:53:59|1.3266
21:54:00|1.3265
21:54:02|1.3265
21:54:03|1.3288
21:54:04|1.3288
21:54:05|1.3295
21:54:06|1.3295
21:54:07|1.3295
21:54:09|1.3295
21:54:09|1.3295
21:54:10|1.3295
21:54:11|1.3295
21:54:12|1.3295
21:54:13|1.3295
21:54:14|1.3295
21:54:15|1.3295
21:54:16|1.3301
21:54:17|1.3301
21:54:18|1.3301
21:54:19|1.3333
21:54:20|1.3333
21:54:21|1.3333
21:54:22|1.3333
21:54:23|1.3333
21:54:24|1.3333
21:54:26|1.3333
21:54:26|1.3332
21:54:27|1.3331
21:54:28|1.3331
21:54:29|1.3305
21:54:31|1.3305
21:54:31|1.3305
21:54:32|1.3305
21:54:33|1.3305
21:54:34|1.3299
21:54:35|1.3299
21:54:36|1.3299
21:54:38|1.3299
21:54:38|1.3299
21:54:40|1.3299
21:54:40|1.3299
21:54:42|1.3299
21:54:43|1.3299
21:54:43|1.3299
21:54:44|1.3299
21:54:46|1.3299
21:54:47|1.3299
21:54:47|1.3299
21:54:48|1.3337
21:54:49|1.3337
21:54:50|1.3294
21:54:51|1.3294
21:54:52|1.3294
21:54:53|1.3294
21:54:55|1.3395
21:54:55|1.3331
21:54:56|1.3331
21:54:57|1.3331
21:54:58|1.3331
21:54:59|1.3331
21:55:00|1.3331
21:55:01|1.3331
21:55:03|1.3328
21:55:04|1.3328
21:55:06|1.3328
21:55:07|1.3356
21:55:08|1.3362
21:55:09|1.3362
21:55:10|1.3362
21:55:10|1.3323
21:55:12|1.3323
21:55:13|1.3323
21:55:13|1.3323
21:55:15|1.3323
21:55:16|1.3323
21:55:16|1.3312
21:55:18|1.331
21:55:19|1.3299
21:55:20|1.329
21:55:21|1.33
21:55:22|1.33
21:55:22|1.33
21:55:23|1.33
21:55:25|1.33
21:55:25|1.33
21:55:27|1.3297
21:55:28|1.3297
21:55:29|1.3297
21:55:30|1.3297
21:55:31|1.3297
21:55:32|1.3297
21:55:32|1.3297
21:55:34|1.3297
21:55:35|1.3308
21:55:36|1.3308
21:55:37|1.3308
21:55:38|1.3308
21:55:39|1.3311
21:55:40|1.3311
21:55:41|1.3311
21:55:41|1.3311
21:55:42|1.3311
21:55:44|1.3311
21:55:45|1.3311
21:55:46|1.3311
21:55:47|1.3311
21:55:48|1.3311
21:55:48|1.3311
21:55:50|1.3311
21:55:51|1.3327
21:55:52|1.3327
21:55:53|1.3327
21:55:54|1.3327
21:55:55|1.3327
21:55:56|1.3327
21:55:57|1.3327
21:55:58|1.3326
21:55:59|1.3326
21:56:00|1.3326
21:56:01|1.3326
21:56:02|1.3326
21:56:03|1.3326
21:56:04|1.3326
21:56:05|1.3327
21:56:06|1.3327
21:56:07|1.3327
21:56:09|1.3327
21:56:09|1.3327
21:56:10|1.3327
21:56:11|1.3327
21:56:12|1.3327
21:56:13|1.3327
21:56:14|1.3327
21:56:15|1.3327
21:56:16|1.3327
21:56:17|1.3327
21:56:18|1.3327
21:56:19|1.3327
21:56:20|1.3327
21:56:22|1.3423
21:56:23|1.3364
21:56:24|1.3369
21:56:25|1.3369
21:56:26|1.3369
21:56:26|1.3369
21:56:27|1.3369
21:56:29|1.3369
21:56:30|1.3369
21:56:31|1.3369
21:56:32|1.3369
21:56:32|1.3369
21:56:34|1.3369
21:56:34|1.3387
21:56:35|1.3387
21:56:36|1.3387
21:56:37|1.3387
21:56:39|1.3387
21:56:39|1.3387
21:56:41|1.3387
21:56:42|1.3422
21:56:43|1.3422
21:56:43|1.3422
21:56:44|1.3418
21:56:46|1.3418
21:56:47|1.3418
21:56:47|1.3418
21:56:48|1.3418
21:56:49|1.3418
21:56:51|1.3418
21:56:52|1.3444
21:56:52|1.3444
21:56:53|1.3444
21:56:54|1.3415
21:56:55|1.3415
21:56:57|1.3415
21:56:58|1.3415
21:56:58|1.3415
21:56:59|1.3415
21:57:01|1.3415
21:57:02|1.3415
21:57:03|1.3459
21:57:04|1.3428
21:57:05|1.3444
21:57:06|1.3444
21:57:07|1.3444
21:57:08|1.3444
21:57:09|1.3444
21:57:11|1.3444
21:57:11|1.3444
21:57:12|1.3444
21:57:13|1.3444
21:57:15|1.3444
21:57:16|1.3443
21:57:16|1.3443
21:57:17|1.3443
21:57:18|1.3443
21:57:19|1.3443
21:57:20|1.3443
21:57:21|1.3443
21:57:23|1.3454
21:57:23|1.3444
21:57:24|1.3444
21:57:26|1.3444
21:57:26|1.3444
21:57:28|1.3444
21:57:29|1.3444
21:57:30|1.3444
21:57:31|1.3444
21:57:31|1.3444
21:57:32|1.3403
21:57:33|1.3403
21:57:34|1.3403
21:57:35|1.3403
21:57:37|1.3403
21:57:37|1.3429
21:57:39|1.338
21:57:39|1.338
21:57:41|1.3379
21:57:41|1.3398
21:57:43|1.3398
21:57:44|1.3383
21:57:44|1.3383
21:57:46|1.3383
21:57:47|1.3383
21:57:48|1.3383
21:57:49|1.3383
21:57:50|1.3383
21:57:51|1.3383
21:57:52|1.3383
21:57:52|1.3392
21:57:54|1.3393
21:57:55|1.3393
21:57:56|1.3393
21:57:56|1.3393
21:57:57|1.3393
21:57:58|1.3393
21:58:00|1.3393
21:58:00|1.3393
21:58:02|1.3393
21:58:02|1.3393
21:58:03|1.3393
21:58:05|1.3393
21:58:06|1.3341
21:58:07|1.3341
21:58:08|1.3341
21:58:10|1.3341
21:58:10|1.3341
21:58:11|1.3341
21:58:12|1.3341
21:58:13|1.3341
21:58:14|1.3341
21:58:15|1.3341
21:58:16|1.3341
21:58:17|1.3341
21:58:18|1.3341
21:58:19|1.3341
21:58:20|1.3341
21:58:21|1.3341
21:58:22|1.3341
21:58:23|1.3341
21:58:25|1.3336
21:58:26|1.3336
21:58:27|1.3336
21:58:27|1.3336
21:58:28|1.3336
21:58:29|1.3335
21:58:30|1.3335
21:58:32|1.3335
21:58:32|1.3335
21:58:34|1.3335
21:58:34|1.3335
21:58:35|1.3335
21:58:37|1.3335
21:58:37|1.3335
21:58:39|1.3335
21:58:39|1.3335
21:58:40|1.3335
21:58:41|1.3335
21:58:42|1.3364
21:58:43|1.3364
21:58:45|1.3364
21:58:45|1.3364
21:58:47|1.3364
21:58:48|1.3364
21:58:48|1.3364
21:58:49|1.3364
21:58:50|1.3364
21:58:51|1.3364
21:58:52|1.3333
21:58:54|1.3333
21:58:54|1.3333
21:58:56|1.3359
21:58:57|1.3325
21:58:57|1.3325
21:58:58|1.3325
21:58:59|1.3325
21:59:00|1.3325
21:59:01|1.3325
21:59:02|1.3325
21:59:03|1.3325
21:59:05|1.331
21:59:05|1.331
21:59:07|1.331
21:59:08|1.331
21:59:09|1.331
21:59:10|1.331
21:59:11|1.331
21:59:12|1.331
21:59:13|1.331
21:59:14|1.3326
21:59:15|1.3326
21:59:15|1.3326
21:59:17|1.3326
21:59:18|1.3326
21:59:18|1.3326
21:59:20|1.3326
21:59:21|1.3326
21:59:21|1.3326
21:59:23|1.3326
21:59:24|1.3326
21:59:25|1.3326
21:59:26|1.3326
21:59:26|1.3326
21:59:28|1.3326
21:59:28|1.3326
21:59:30|1.3326
21:59:31|1.3326
21:59:32|1.3326
21:59:33|1.3326
21:59:33|1.3326
21:59:35|1.3326
21:59:36|1.3327
21:59:37|1.3327
21:59:38|1.3327
21:59:39|1.3363
21:59:40|1.3363
21:59:41|1.3363
21:59:42|1.3363
21:59:43|1.3363
21:59:44|1.3363
21:59:45|1.3363
21:59:46|1.3363
21:59:47|1.3363
21:59:47|1.3363
21:59:49|1.3363
21:59:50|1.3363
21:59:51|1.3334
21:59:52|1.3334
21:59:53|1.3334
21:59:54|1.3334
21:59:55|1.3306
21:59:56|1.3306
21:59:57|1.3306
21:59:58|1.3306
21:59:59|1.3306
22:00:00|1.3306
22:00:01|1.3306
22:00:02|1.3306
22:00:03|1.3306
22:00:04|1.3306
22:00:05|1.3306
22:00:06|1.3306
22:00:07|1.3306
22:00:08|1.3306
22:00:09|1.3306
22:00:10|1.3306
22:00:11|1.3306
22:00:12|1.3201
22:00:13|1.3208
22:00:14|1.3208
22:00:15|1.3208
22:00:16|1.3208
22:00:17|1.3208
22:00:18|1.3208
22:00:19|1.3208
22:00:20|1.3208
22:00:21|1.3208
22:00:22|1.3208
22:00:23|1.3191
22:00:24|1.3216
22:00:25|1.317
22:00:26|1.3231
22:00:27|1.315
22:00:28|1.3143
22:00:29|1.3152
22:00:30|1.3135
22:00:31|1.3177
22:00:32|1.3128
22:00:33|1.3122
22:00:34|1.3122
22:00:35|1.3117
22:00:36|1.3117
22:00:37|1.3139
22:00:38|1.3139
22:00:39|1.3117
22:00:40|1.3117
22:00:41|1.3117
22:00:42|1.3117
22:00:43|1.3139
22:00:44|1.3139
22:00:45|1.3139
22:00:46|1.3139
22:00:47|1.314
22:00:48|1.314
22:00:49|1.314
22:00:50|1.314
22:00:51|1.311
22:00:52|1.311
22:00:53|1.311
22:00:54|1.311
22:00:55|1.311
22:00:56|1.311
22:00:57|1.311
22:00:58|1.311
22:00:59|1.311
22:01:00|1.311
22:01:01|1.311
22:01:02|1.311
22:01:03|1.311
22:01:04|1.3122
22:01:05|1.3122
22:01:06|1.3122
22:01:07|1.3122
22:01:08|1.3122
22:01:09|1.3122
22:01:10|1.3122
22:01:11|1.3128
22:01:12|1.3128
22:01:13|1.3124
22:01:14|1.312
22:01:15|1.312
22:01:16|1.3111
22:01:17|1.311
22:01:18|1.311
22:01:19|1.311
22:01:20|1.311
22:01:21|1.311
22:01:22|1.311
22:01:23|1.311
22:01:24|1.311
22:01:25|1.311
22:01:26|1.311
22:01:27|1.311
22:01:28|1.311
22:01:29|1.311
22:01:30|1.311
22:01:31|1.311
22:01:32|1.3104
22:01:33|1.3114
22:01:34|1.31
22:01:35|1.3088
22:01:36|1.3088
22:01:37|1.307
22:01:38|1.307
22:01:39|1.3068
22:01:40|1.3068
22:01:41|1.3069
22:01:42|1.3032
22:01:43|1.3057
22:01:44|1.3019
22:01:45|1.3019
22:01:46|1.3051
22:01:47|1.3051
22:01:48|1.3018
22:01:49|1.3018
22:01:50|1.3049
22:01:51|1.3049
22:01:52|1.3043
22:01:53|1.3043
22:01:54|1.3014
22:01:55|1.3043
22:01:56|1.3043
22:01:57|1.3042
22:01:58|1.3043
22:01:59|1.3012
22:02:00|1.3051
22:02:01|1.3012
22:02:02|1.3043
22:02:03|1.3043
22:02:04|1.3034
22:02:05|1.3034
22:02:06|1.3034
22:02:07|1.3034
22:02:08|1.3034
22:02:10|1.3034
22:02:11|1.3006
22:02:12|1.305
22:02:13|1.3049
22:02:14|1.3051
22:02:15|1.3051
22:02:16|1.3051
22:02:17|1.3051
22:02:18|1.3096
22:02:19|1.3096
22:02:20|1.3075
22:02:21|1.3074
22:02:22|1.3101
22:02:23|1.302
22:02:24|1.302
22:02:25|1.302
22:02:26|1.302
22:02:27|1.302
22:02:28|1.302
22:02:29|1.305
22:02:30|1.3049
22:02:31|1.3051
22:02:32|1.3051
22:02:33|1.3051
22:02:34|1.3021
22:02:35|1.3021
22:02:36|1.3021
22:02:37|1.3021
22:02:38|1.3021
22:02:39|1.3012
22:02:40|1.3018
22:02:41|1.2965
22:02:42|1.2961
22:02:43|1.2926
22:02:44|1.2926
22:02:45|1.2932
22:02:46|1.2932
22:02:47|1.2932
22:02:48|1.2932
22:02:49|1.2909
22:02:50|1.2968
22:02:51|1.2942
22:02:52|1.291
22:02:53|1.2938
22:02:54|1.2938
22:02:55|1.2969
22:02:56|1.2969
22:02:57|1.2961
22:02:58|1.2967
22:02:59|1.2967
22:03:00|1.2967
22:03:01|1.2967
22:03:02|1.2913
22:03:03|1.2947
22:03:04|1.2947
22:03:05|1.2947
22:03:06|1.2944
22:03:07|1.2974
22:03:08|1.2905
22:03:09|1.2984
22:03:10|1.2984
22:03:11|1.2984
22:03:12|1.2984
22:03:13|1.2951
22:03:15|1.2951
22:03:15|1.2984
22:03:16|1.2984
22:03:17|1.3
22:03:18|1.3
22:03:19|1.3
22:03:20|1.2953
22:03:21|1.2998
22:03:22|1.2998
22:03:23|1.2953
22:03:24|1.2953
22:03:25|1.2996
22:03:26|1.2996
22:03:27|1.3078
22:03:28|1.3135
22:03:29|1.311
22:03:30|1.311
22:03:31|1.3084
22:03:32|1.3145
22:03:33|1.3135
22:03:34|1.3135
22:03:35|1.3135
22:03:36|1.3135
22:03:37|1.3135
22:03:38|1.3137
22:03:39|1.3137
22:03:40|1.3162
22:03:41|1.3162
22:03:42|1.3135
22:03:43|1.3095
22:03:44|1.3163
22:03:45|1.3093
22:03:46|1.3091
22:03:47|1.3091
22:03:48|1.3091
22:03:49|1.3091
22:03:50|1.3091
22:03:51|1.3169
22:03:52|1.3201
22:03:53|1.3201
22:03:54|1.3116
22:03:55|1.3116
22:03:56|1.3116
22:03:57|1.3116
22:03:58|1.3116
22:03:59|1.3205
22:04:00|1.3208
22:04:01|1.3242
22:04:02|1.3273
22:04:03|1.3316
22:04:04|1.329
22:04:05|1.329
22:04:06|1.3183
22:04:07|1.3183
22:04:08|1.3218
22:04:09|1.3218
22:04:10|1.3218
22:04:12|1.3273
22:04:13|1.3273
22:04:14|1.3273
22:04:15|1.3273
22:04:16|1.3219
22:04:17|1.3219
22:04:18|1.321
22:04:19|1.321
22:04:20|1.321
22:04:21|1.321
22:04:22|1.321
22:04:23|1.3366
22:04:24|1.3368
22:04:25|1.3368
22:04:26|1.3283
22:04:27|1.3285
22:04:28|1.3285
22:04:29|1.327
22:04:30|1.3264
22:04:32|1.3264
22:04:32|1.3258
22:04:33|1.3258
22:04:34|1.3258
22:04:35|1.3258
22:04:36|1.3251
22:04:37|1.3251
22:04:38|1.325
22:04:39|1.325
22:04:40|1.3249
22:04:41|1.3264
22:04:42|1.3213
22:04:43|1.3213
22:04:44|1.3213
22:04:45|1.3213
22:04:46|1.3213
22:04:47|1.3213
22:04:48|1.3213
22:04:49|1.3213
22:04:50|1.3213
22:04:51|1.3213
22:04:52|1.3213
22:04:53|1.3213
22:04:54|1.3213
22:04:55|1.3213
22:04:56|1.3213
22:04:57|1.3213
22:04:58|1.3213
22:04:59|1.3213
22:05:00|1.3213
22:05:01|1.321
22:05:02|1.3207
22:05:03|1.3204
22:05:04|1.3213
22:05:05|1.3213
22:05:06|1.3213
22:05:07|1.3213
22:05:08|1.3213
22:05:09|1.3257
22:05:10|1.3257
22:05:11|1.3257
22:05:13|1.3257
22:05:14|1.3257
22:05:15|1.3211
22:05:16|1.3211
22:05:17|1.3211
22:05:17|1.3216
22:05:19|1.3216
22:05:20|1.3216
22:05:21|1.3256
22:05:22|1.3183
22:05:22|1.3183
22:05:24|1.3183
22:05:25|1.3183
22:05:26|1.3164
22:05:27|1.3164
22:05:27|1.3164
22:05:29|1.3164
22:05:29|1.3164
22:05:31|1.3164
22:05:31|1.3164
22:05:32|1.3164
22:05:33|1.3164
22:05:35|1.3164
22:05:35|1.3164
22:05:36|1.3172
22:05:37|1.3166
22:05:38|1.32
22:05:39|1.32
22:05:40|1.32
22:05:41|1.32
22:05:43|1.32
22:05:43|1.32
22:05:44|1.32
22:05:46|1.3202
22:05:46|1.3202
22:05:47|1.3202
22:05:48|1.3168
22:05:49|1.3168
22:05:51|1.3168
22:05:52|1.3168
22:05:52|1.3168
22:05:53|1.3168
22:05:55|1.3201
22:05:56|1.3201
22:05:56|1.3201
22:05:57|1.3201
22:05:58|1.3201
22:05:59|1.3201
22:06:00|1.3173
22:06:01|1.3173
22:06:02|1.3173
22:06:04|1.3173
22:06:04|1.3173
22:06:06|1.3173
22:06:07|1.3173
22:06:07|1.3176
22:06:08|1.3176
22:06:10|1.3184
22:06:10|1.3184
22:06:11|1.3176
22:06:13|1.3184
22:06:14|1.3184
22:06:15|1.3197
22:06:15|1.3197
22:06:17|1.3177
22:06:18|1.3177
22:06:19|1.32
22:06:20|1.32
22:06:22|1.32
22:06:22|1.32
22:06:23|1.32
22:06:24|1.3201
22:06:25|1.3201
22:06:26|1.3201
22:06:27|1.3201
22:06:28|1.3201
22:06:29|1.3201
22:06:30|1.3201
22:06:31|1.3201
22:06:32|1.3185
22:06:33|1.3185
22:06:34|1.3171
22:06:35|1.3171
22:06:36|1.3171
22:06:38|1.3171
22:06:38|1.3171
22:06:39|1.3199
22:06:40|1.3199
22:06:41|1.3199
22:06:42|1.3199
22:06:43|1.3199
22:06:44|1.3199
22:06:45|1.3199
22:06:46|1.3199
22:06:47|1.3199
22:06:48|1.3199
22:06:50|1.3199
22:06:50|1.3199
22:06:51|1.3199
22:06:52|1.3199
22:06:53|1.3199
22:06:54|1.3199
22:06:55|1.3199
22:06:56|1.3171
22:06:57|1.3171
22:06:58|1.3171
22:06:59|1.3171
22:07:00|1.3171
22:07:01|1.3171
22:07:02|1.3171
22:07:03|1.3186
22:07:04|1.3186
22:07:06|1.3186
22:07:06|1.3171
22:07:07|1.3171
22:07:08|1.3171
22:07:09|1.3171
22:07:10|1.3171
22:07:11|1.3171
22:07:12|1.3171
22:07:13|1.3171
22:07:15|1.3171
22:07:16|1.3171
22:07:17|1.3171
22:07:18|1.3171
22:07:19|1.3172
22:07:20|1.3172
22:07:21|1.3165
22:07:22|1.3165
22:07:23|1.3165
22:07:24|1.3165
22:07:25|1.3165
22:07:26|1.3165
22:07:27|1.3165
22:07:28|1.3165
22:07:29|1.3165
22:07:30|1.3175
22:07:31|1.3175
22:07:32|1.3175
22:07:33|1.3175
22:07:34|1.3175
22:07:35|1.3175
22:07:36|1.3175
22:07:37|1.3175
22:07:38|1.3175
22:07:39|1.3175
22:07:40|1.3175
22:07:41|1.3165
22:07:42|1.3165
22:07:43|1.3165
22:07:44|1.3165
22:07:45|1.3165
22:07:46|1.3165
22:07:47|1.3165
22:07:48|1.3165
22:07:49|1.3176
22:07:50|1.3176
22:07:51|1.3176
22:07:52|1.3176
22:07:53|1.3176
22:07:54|1.3176
22:07:55|1.3176
22:07:56|1.3176
22:07:57|1.3176
22:07:58|1.3176
22:07:59|1.3176
22:08:00|1.3176
22:08:01|1.3176
22:08:02|1.3176
22:08:03|1.319
22:08:04|1.319
22:08:05|1.319
22:08:06|1.319
22:08:08|1.319
22:08:08|1.319
22:08:09|1.319
22:08:10|1.319
22:08:11|1.3202
22:08:12|1.3175
22:08:13|1.3175
22:08:14|1.3176
22:08:16|1.3176
22:08:17|1.3176
22:08:18|1.3176
22:08:19|1.3176
22:08:20|1.3176
22:08:21|1.3176
22:08:22|1.3176
22:08:23|1.3176
22:08:24|1.3176
22:08:25|1.3176
22:08:26|1.3176
22:08:27|1.3176
22:08:28|1.3176
22:08:29|1.3176
22:08:30|1.3176
22:08:31|1.3176
22:08:32|1.3176
22:08:33|1.3176
22:08:34|1.3176
22:08:35|1.3176
22:08:36|1.3176
22:08:37|1.3176
22:08:38|1.3176
22:08:39|1.3176
22:08:40|1.3176
22:08:41|1.3176
22:08:43|1.3176
22:08:43|1.3176
22:08:44|1.3176
22:08:45|1.32
22:08:46|1.32
22:08:47|1.32
22:08:48|1.3176
22:08:49|1.3176
22:08:50|1.3176
22:08:51|1.3176
22:08:53|1.32
22:08:53|1.32
22:08:55|1.32
22:08:56|1.32
22:08:57|1.32
22:08:57|1.32
22:08:59|1.32
22:08:59|1.3176
22:09:00|1.3176
22:09:02|1.3176
22:09:03|1.3188
22:09:03|1.3188
22:09:04|1.3188
22:09:06|1.3188
22:09:06|1.3188
22:09:07|1.3188
22:09:08|1.3188
22:09:09|1.3188
22:09:11|1.3176
22:09:11|1.3201
22:09:13|1.3201
22:09:13|1.3201
22:09:15|1.3201
22:09:15|1.3201
22:09:17|1.3201
22:09:18|1.3201
22:09:19|1.3201
22:09:20|1.3201
22:09:21|1.3201
22:09:22|1.3177
22:09:23|1.3177
22:09:24|1.3176
22:09:26|1.3176
22:09:26|1.3176
22:09:27|1.3176
22:09:29|1.3176
22:09:29|1.3176
22:09:30|1.3176
22:09:31|1.3176
22:09:32|1.3176
22:09:33|1.3176
22:09:34|1.3176
22:09:35|1.3177
22:09:36|1.3177
22:09:37|1.3177
22:09:38|1.3177
22:09:40|1.3177
22:09:40|1.3177
22:09:41|1.3156
22:09:42|1.3153
22:09:43|1.3153
22:09:44|1.3185
22:09:45|1.315
22:09:46|1.315
22:09:47|1.315
22:09:48|1.315
22:09:49|1.315
22:09:51|1.3183
22:09:51|1.3183
22:09:52|1.3183
22:09:53|1.3183
22:09:54|1.3183
22:09:55|1.3183
22:09:56|1.3149
22:09:57|1.3149
22:09:58|1.3149
22:09:59|1.3149
22:10:00|1.3149
22:10:01|1.3149
22:10:02|1.3162
22:10:03|1.3162
22:10:04|1.3175
22:10:05|1.3175
22:10:07|1.3175
22:10:07|1.3147
22:10:08|1.3147
22:10:09|1.3147
22:10:10|1.3147
22:10:11|1.3147
22:10:12|1.3147
22:10:13|1.3147
22:10:14|1.3104
22:10:15|1.3104
22:10:16|1.3104
22:10:18|1.3104
22:10:19|1.3107
22:10:20|1.3107
22:10:21|1.3107
22:10:22|1.3107
22:10:23|1.3107
22:10:24|1.3107
22:10:25|1.3107
22:10:26|1.3107
22:10:27|1.3107
22:10:28|1.31
22:10:30|1.3093
22:10:30|1.3093
22:10:31|1.3093
22:10:32|1.3093
22:10:33|1.3093
22:10:34|1.3093
22:10:35|1.3101
22:10:36|1.3101
22:10:37|1.3101
22:10:38|1.3101
22:10:39|1.3101
22:10:40|1.3101
22:10:41|1.3103
22:10:42|1.3103
22:10:43|1.3103
22:10:44|1.3103
22:10:45|1.3103
22:10:46|1.3103
22:10:47|1.3103
22:10:48|1.3103
22:10:49|1.3103
22:10:50|1.3157
22:10:51|1.3103
22:10:52|1.3079
22:10:53|1.3079
22:10:54|1.3175
22:10:55|1.3175
22:10:56|1.3175
22:10:57|1.3175
22:10:58|1.3175
22:10:59|1.3157
22:11:00|1.3157
22:11:01|1.3157
22:11:02|1.3081
22:11:03|1.3081
22:11:04|1.3081
22:11:05|1.3081
22:11:06|1.3081
22:11:07|1.3081
22:11:08|1.3081
22:11:09|1.3081
22:11:10|1.3081
22:11:11|1.3137
22:11:12|1.3137
22:11:13|1.3137
22:11:14|1.3092
22:11:15|1.3092
22:11:16|1.3092
22:11:17|1.3092
22:11:19|1.314
22:11:20|1.314
22:11:21|1.314
22:11:22|1.314
22:11:23|1.314
22:11:24|1.314
22:11:25|1.3146
22:11:26|1.3079
22:11:27|1.3079
22:11:28|1.3079
22:11:29|1.3079
22:11:30|1.3079
22:11:31|1.3079
22:11:32|1.3116
22:11:33|1.3116
22:11:34|1.3116
22:11:35|1.3116
22:11:36|1.3116
22:11:37|1.308
22:11:38|1.308
22:11:39|1.308
22:11:40|1.308
22:11:41|1.308
22:11:42|1.308
22:11:43|1.314
22:11:44|1.314
22:11:45|1.314
22:11:46|1.314
22:11:47|1.314
22:11:48|1.3094
22:11:49|1.3094
22:11:50|1.3094
22:11:51|1.3094
22:11:52|1.3121
22:11:53|1.3121
22:11:54|1.3195
22:11:55|1.321
22:11:56|1.321
22:11:57|1.3175
22:11:58|1.3175
22:11:59|1.3175
22:12:00|1.3223
22:12:01|1.3231
22:12:02|1.3242
22:12:03|1.3244
22:12:04|1.3246
22:12:05|1.323
22:12:06|1.323
22:12:07|1.3232
22:12:08|1.3252
22:12:09|1.3252
22:12:10|1.3252
22:12:11|1.3232
22:12:12|1.3246
22:12:13|1.3246
22:12:14|1.3234
22:12:15|1.3234
22:12:16|1.3234
22:12:17|1.3234
22:12:18|1.3234
22:12:19|1.3234
22:12:20|1.3234
22:12:22|1.323
22:12:23|1.323
22:12:24|1.323
22:12:24|1.323
22:12:26|1.323
22:12:27|1.325
22:12:28|1.325
22:12:29|1.325
22:12:30|1.325
22:12:31|1.325
22:12:32|1.325
22:12:33|1.325
22:12:34|1.323
22:12:34|1.323
22:12:35|1.323
22:12:37|1.323
22:12:38|1.323
22:12:38|1.323
22:12:40|1.323
22:12:41|1.323
22:12:42|1.323
22:12:43|1.323
22:12:43|1.323
22:12:45|1.3231
22:12:46|1.3231
22:12:46|1.3231
22:12:47|1.3231
22:12:49|1.3231
22:12:49|1.3231
22:12:51|1.3252
22:12:51|1.3252
22:12:53|1.3252
22:12:54|1.3252
22:12:54|1.3231
22:12:56|1.3231
22:12:57|1.3231
22:12:58|1.3252
22:12:59|1.3252
22:13:00|1.3252
22:13:01|1.3252
22:13:02|1.3252
22:13:03|1.3252
22:13:04|1.3252
22:13:05|1.3261
22:13:06|1.3236
22:13:06|1.3239
22:13:08|1.3248
22:13:09|1.3248
22:13:10|1.3274
22:13:11|1.3274
22:13:12|1.3274
22:13:13|1.3274
22:13:14|1.3274
22:13:15|1.3238
22:13:16|1.3282
22:13:17|1.3282
22:13:18|1.3282
22:13:19|1.3327
22:13:20|1.3254
22:13:21|1.3254
22:13:22|1.3269
22:13:23|1.3299
22:13:24|1.3299
22:13:25|1.3299
22:13:26|1.3297
22:13:27|1.3297
22:13:28|1.3297
22:13:29|1.3297
22:13:30|1.3254
22:13:31|1.3248
22:13:32|1.3248
22:13:33|1.3296
22:13:34|1.3274
22:13:35|1.3274
22:13:36|1.3278
22:13:37|1.3278
22:13:38|1.3278
22:13:39|1.3283
22:13:40|1.3278
22:13:41|1.3278
22:13:42|1.3297
22:13:43|1.3297
22:13:44|1.3311
22:13:45|1.3311
22:13:46|1.327
22:13:47|1.327
22:13:48|1.327
22:13:49|1.327
22:13:50|1.327
22:13:51|1.327
22:13:52|1.327
22:13:53|1.327
22:13:54|1.3256
22:13:55|1.3256
22:13:56|1.3263
22:13:57|1.3263
22:13:58|1.3263
22:13:59|1.3263
22:14:00|1.3263
22:14:01|1.3256
22:14:02|1.3256
22:14:03|1.3256
22:14:04|1.3256
22:14:05|1.323
22:14:06|1.323
22:14:07|1.323
22:14:08|1.323
22:14:09|1.323
22:14:10|1.323
22:14:11|1.323
22:14:12|1.3285
22:14:13|1.3285
22:14:14|1.3285
22:14:15|1.3285
22:14:16|1.3244
22:14:17|1.3244
22:14:18|1.3244
22:14:19|1.3321
22:14:20|1.3321
22:14:21|1.3321
22:14:22|1.3321
22:14:23|1.3259
22:14:24|1.3259
22:14:25|1.3276
22:14:26|1.3276
22:14:27|1.3276
22:14:28|1.3276
22:14:29|1.3276
22:14:30|1.3276
22:14:32|1.3276
22:14:32|1.3276
22:14:33|1.3276
22:14:34|1.3276
22:14:35|1.3276
22:14:36|1.3276
22:14:37|1.3317
22:14:38|1.3317
22:14:39|1.3262
22:14:40|1.3262
22:14:41|1.3262
22:14:42|1.3262
22:14:43|1.3262
22:14:44|1.3262
22:14:45|1.3262
22:14:46|1.3262
22:14:47|1.3262
22:14:48|1.3262
22:14:49|1.3262
22:14:50|1.3262
22:14:51|1.3262
22:14:52|1.3262
22:14:53|1.3262
22:14:54|1.3262
22:14:55|1.3262
22:14:56|1.3262
22:14:57|1.3262
22:14:58|1.3262
22:14:59|1.3262
22:15:01|1.3262
22:15:01|1.3258
22:15:03|1.3258
22:15:04|1.3258
22:15:05|1.3334
22:15:06|1.3334
22:15:06|1.3334
22:15:07|1.3276
22:15:08|1.3276
22:15:09|1.3276
22:15:11|1.3276
22:15:12|1.3276
22:15:12|1.3276
22:15:13|1.3276
22:15:14|1.3276
22:15:15|1.3276
22:15:17|1.3276
22:15:17|1.3249
22:15:18|1.3249
22:15:19|1.3236
22:15:20|1.3236
22:15:21|1.3236
22:15:23|1.323
22:15:24|1.3171
22:15:25|1.3174
22:15:26|1.3174
22:15:27|1.3174
22:15:28|1.3174
22:15:30|1.3174
22:15:30|1.3174
22:15:31|1.3174
22:15:32|1.3174
22:15:33|1.3174
22:15:34|1.3174
22:15:35|1.3175
22:15:36|1.3214
22:15:37|1.3214
22:15:38|1.3214
22:15:39|1.3214
22:15:40|1.3261
22:15:41|1.3261
22:15:42|1.3261
22:15:43|1.3261
22:15:44|1.3261
22:15:45|1.3261
22:15:46|1.3261
22:15:47|1.3174
22:15:48|1.3239
22:15:49|1.3239
22:15:50|1.3239
22:15:51|1.3239
22:15:52|1.3214
22:15:53|1.3214
22:15:54|1.3214
22:15:55|1.3214
22:15:56|1.3214
22:15:57|1.3214
22:15:58|1.3239
22:15:59|1.3239
22:16:00|1.3239
22:16:01|1.3239
22:16:02|1.3239
22:16:03|1.3239
22:16:05|1.3182
22:16:05|1.3171
22:16:06|1.3171
22:16:07|1.3171
22:16:08|1.317
22:16:09|1.317
22:16:10|1.317
22:16:11|1.317
22:16:12|1.317
22:16:14|1.317
22:16:14|1.317
22:16:15|1.317
22:16:16|1.317
22:16:18|1.3178
22:16:18|1.3178
22:16:19|1.3178
22:16:21|1.3164
22:16:22|1.3164
22:16:22|1.3153
22:16:24|1.3165
22:16:25|1.3165
22:16:26|1.3165
22:16:28|1.3152
22:16:28|1.3152
22:16:29|1.3152
22:16:31|1.3152
22:16:32|1.3111
22:16:33|1.3111
22:16:34|1.3111
22:16:35|1.3111
22:16:36|1.3111
22:16:37|1.3151
22:16:38|1.3151
22:16:39|1.3151
22:16:40|1.3151
22:16:41|1.3151
22:16:41|1.3151
22:16:43|1.3151
22:16:44|1.3112
22:16:44|1.3112
22:16:45|1.3112
22:16:47|1.3112
22:16:48|1.3112
22:16:49|1.3112
22:16:50|1.3112
22:16:50|1.3112
22:16:52|1.3112
22:16:53|1.3112
22:16:54|1.3112
22:16:55|1.3112
22:16:55|1.3112
22:16:57|1.3112
22:16:58|1.3112
22:16:59|1.3112
22:16:59|1.3112
22:17:01|1.3112
22:17:02|1.3112
22:17:03|1.3112
22:17:04|1.3112
22:17:05|1.3112
22:17:06|1.3112
22:17:06|1.3112
22:17:07|1.3112
22:17:09|1.3112
22:17:10|1.3112
22:17:11|1.3112
22:17:12|1.3112
22:17:13|1.3112
22:17:14|1.3112
22:17:15|1.3112
22:17:16|1.311
22:17:17|1.31
22:17:18|1.3113
22:17:19|1.3111
22:17:20|1.3111
22:17:21|1.3111
22:17:22|1.3111
22:17:23|1.3111
22:17:24|1.3111
22:17:25|1.3111
22:17:26|1.3111
22:17:27|1.3111
22:17:28|1.31
22:17:29|1.31
22:17:31|1.31
22:17:31|1.31
22:17:32|1.31
22:17:33|1.31
22:17:35|1.3111
22:17:35|1.3111
22:17:36|1.3111
22:17:37|1.3101
22:17:38|1.3101
22:17:39|1.3151
22:17:40|1.3101
22:17:41|1.3101
22:17:42|1.31
22:17:43|1.31
22:17:45|1.31
22:17:45|1.31
22:17:46|1.31
22:17:47|1.31
22:17:48|1.31
22:17:50|1.3131
22:17:50|1.3079
22:17:51|1.307
22:17:52|1.3064
22:17:53|1.306
22:17:54|1.306
22:17:55|1.306
22:17:56|1.306
22:17:57|1.306
22:17:58|1.3053
22:17:59|1.3053
22:18:00|1.3053
22:18:01|1.309
22:18:02|1.3055
22:18:03|1.3055
22:18:04|1.3055
22:18:05|1.3053
22:18:06|1.3053
22:18:07|1.3053
22:18:08|1.3053
22:18:09|1.3053
22:18:10|1.3053
22:18:11|1.3053
22:18:12|1.3053
22:18:13|1.3053
22:18:14|1.3052
22:18:15|1.3052
22:18:16|1.3052
22:18:18|1.3052
22:18:18|1.3052
22:18:19|1.3056
22:18:20|1.3056
22:18:21|1.2998
22:18:22|1.3017
22:18:23|1.3017
22:18:24|1.3017
22:18:26|1.2976
22:18:27|1.2976
22:18:28|1.2976
22:18:29|1.2976
22:18:30|1.2976
22:18:31|1.298
22:18:32|1.298
22:18:34|1.298
22:18:34|1.298
22:18:36|1.2952
22:18:37|1.2952
22:18:37|1.298
22:18:38|1.298
22:18:39|1.298
22:18:40|1.298
22:18:41|1.298
22:18:42|1.298
22:18:44|1.298
22:18:44|1.298
22:18:46|1.298
22:18:47|1.298
22:18:47|1.2944
22:18:49|1.2944
22:18:49|1.2944
22:18:51|1.2944
22:18:51|1.2944
22:18:52|1.2994
22:18:54|1.2994
22:18:55|1.2994
22:18:56|1.2994
22:18:57|1.2994
22:18:57|1.2994
22:18:59|1.2938
22:18:59|1.2938
22:19:01|1.2938
22:19:02|1.2938
22:19:02|1.2938
22:19:03|1.2938
22:19:04|1.2938
22:19:05|1.2951
22:19:07|1.2951
22:19:08|1.2951
22:19:08|1.3004
22:19:10|1.3003
22:19:10|1.2937
22:19:11|1.2937
22:19:12|1.2937
22:19:13|1.2937
22:19:15|1.2994
22:19:15|1.2994
22:19:17|1.2992
22:19:18|1.2992
22:19:19|1.2988
22:19:20|1.2988
22:19:20|1.2953
22:19:21|1.2994
22:19:22|1.2994
22:19:23|1.2994
22:19:24|1.2994
22:19:25|1.2994
22:19:27|1.2994
22:19:28|1.2994
22:19:29|1.2994
22:19:30|1.2994
22:19:31|1.2994
22:19:32|1.2994
22:19:33|1.2961
22:19:34|1.2961
22:19:36|1.2969
22:19:36|1.2991
22:19:37|1.2991
22:19:38|1.2991
22:19:39|1.2991
22:19:40|1.2991
22:19:41|1.2991
22:19:42|1.2991
22:19:43|1.2991
22:19:44|1.2991
22:19:45|1.2964
22:19:46|1.2964
22:19:47|1.2964
22:19:48|1.2964
22:19:49|1.2964
22:19:50|1.2964
22:19:51|1.2956
22:19:52|1.2956
22:19:53|1.2956
22:19:54|1.2956
22:19:55|1.2956
22:19:56|1.297
22:19:57|1.297
22:19:58|1.2986
22:19:59|1.2986
22:20:00|1.2986
22:20:01|1.2986
22:20:02|1.2933
22:20:03|1.2933
22:20:04|1.297
22:20:05|1.297
22:20:06|1.2931
22:20:07|1.2931
22:20:08|1.2931
22:20:09|1.2931
22:20:10|1.2931
22:20:11|1.2931
22:20:12|1.2931
22:20:13|1.2931
22:20:14|1.2931
22:20:15|1.2931
22:20:16|1.2931
22:20:17|1.2909
22:20:18|1.2888
22:20:19|1.2888
22:20:20|1.2888
22:20:21|1.2888
22:20:22|1.2888
22:20:23|1.2888
22:20:24|1.2888
22:20:25|1.2888
22:20:26|1.2888
22:20:28|1.2952
22:20:29|1.2952
22:20:30|1.2892
22:20:31|1.2892
22:20:32|1.2892
22:20:32|1.2948
22:20:34|1.292
22:20:34|1.2954
22:20:35|1.2954
22:20:37|1.2954
22:20:38|1.2956
22:20:38|1.2956
22:20:39|1.2956
22:20:41|1.2892
22:20:41|1.2892
22:20:43|1.2892
22:20:43|1.2892
22:20:44|1.2939
22:20:45|1.2939
22:20:47|1.2939
22:20:48|1.2939
22:20:49|1.2939
22:20:49|1.2939
22:20:51|1.2939
22:20:51|1.2939
22:20:52|1.2887
22:20:53|1.2892
22:20:55|1.2892
22:20:55|1.2872
22:20:56|1.2872
22:20:57|1.2872
22:20:58|1.2872
22:21:00|1.2872
22:21:01|1.2872
22:21:01|1.2872
22:21:03|1.2872
22:21:03|1.2841
22:21:05|1.2871
22:21:05|1.2871
22:21:07|1.2871
22:21:08|1.2871
22:21:08|1.285
22:21:10|1.2866
22:21:10|1.2866
22:21:12|1.2866
22:21:13|1.2858
22:21:14|1.2858
22:21:14|1.2813
22:21:16|1.2817
22:21:16|1.2853
22:21:17|1.2863
22:21:18|1.2841
22:21:19|1.2841
22:21:21|1.2841
22:21:21|1.284
22:21:23|1.284
22:21:24|1.284
22:21:25|1.284
22:21:26|1.2818
22:21:26|1.2818
22:21:28|1.2818
22:21:29|1.2818
22:21:30|1.2863
22:21:31|1.2818
22:21:32|1.2818
22:21:33|1.286
22:21:34|1.286
22:21:35|1.283
22:21:36|1.283
22:21:37|1.282
22:21:38|1.282
22:21:39|1.282
22:21:41|1.282
22:21:41|1.282
22:21:42|1.282
22:21:43|1.282
22:21:44|1.282
22:21:45|1.282
22:21:46|1.282
22:21:47|1.2938
22:21:48|1.2838
22:21:49|1.2838
22:21:50|1.2838
22:21:51|1.2838
22:21:52|1.2838
22:21:53|1.2923
22:21:54|1.2923
22:21:55|1.2923
22:21:56|1.2923
22:21:58|1.2923
22:21:58|1.2844
22:21:59|1.2844
22:22:00|1.2844
22:22:01|1.2878
22:22:02|1.2878
22:22:03|1.2878
22:22:04|1.2866
22:22:05|1.2866
22:22:06|1.2866
22:22:07|1.2866
22:22:08|1.2866
22:22:09|1.2866
22:22:10|1.2856
22:22:11|1.2852
22:22:12|1.2852
22:22:13|1.2852
22:22:14|1.2852
22:22:15|1.2852
22:22:16|1.2852
22:22:17|1.2852
22:22:18|1.2852
22:22:19|1.2852
22:22:20|1.2852
22:22:21|1.2852
22:22:22|1.2852
22:22:23|1.2852
22:22:24|1.2852
22:22:25|1.2852
22:22:26|1.2852
22:22:27|1.289
22:22:28|1.289
22:22:30|1.2852
22:22:31|1.289
22:22:32|1.289
22:22:33|1.284
22:22:34|1.284
22:22:36|1.284
22:22:36|1.284
22:22:37|1.284
22:22:38|1.284
22:22:40|1.284
22:22:40|1.289
22:22:41|1.289
22:22:43|1.2898
22:22:44|1.2898
22:22:45|1.2898
22:22:45|1.2852
22:22:46|1.2852
22:22:47|1.2852
22:22:49|1.2852
22:22:50|1.2852
22:22:51|1.2852
22:22:51|1.2852
22:22:53|1.2852
22:22:53|1.2852
22:22:54|1.2852
22:22:56|1.282
22:22:56|1.2821
22:22:57|1.2821
22:22:59|1.2821
22:23:00|1.2821
22:23:01|1.2821
22:23:01|1.2821
22:23:03|1.2821
22:23:03|1.2872
22:23:04|1.2872
22:23:05|1.2879
22:23:06|1.2879
22:23:07|1.2823
22:23:09|1.2823
22:23:09|1.2823
22:23:11|1.2823
22:23:11|1.2823
22:23:12|1.2823
22:23:14|1.2823
22:23:14|1.2823
22:23:15|1.2823
22:23:16|1.2823
22:23:17|1.283
22:23:19|1.283
22:23:20|1.283
22:23:20|1.2831
22:23:21|1.2831
22:23:22|1.2831
22:23:23|1.2831
22:23:25|1.2831
22:23:26|1.2831
22:23:27|1.2831
22:23:27|1.2831
22:23:29|1.2831
22:23:30|1.2831
22:23:31|1.2831
22:23:32|1.2872
22:23:33|1.2872
22:23:34|1.2871
22:23:35|1.2871
22:23:37|1.2871
22:23:38|1.2871
22:23:38|1.2871
22:23:40|1.2871
22:23:40|1.2836
22:23:41|1.2836
22:23:42|1.2904
22:23:43|1.2904
22:23:45|1.2904
22:23:45|1.2904
22:23:46|1.2842
22:23:48|1.2933
22:23:49|1.2933
22:23:49|1.2933
22:23:51|1.2933
22:23:51|1.2847
22:23:53|1.2847
22:23:54|1.29
22:23:54|1.2901
22:23:56|1.2901
22:23:56|1.2901
22:23:58|1.291
22:23:58|1.2941
22:23:59|1.2848
22:24:01|1.2848
22:24:02|1.2873
22:24:03|1.2873
22:24:04|1.2848
22:24:05|1.2848
22:24:05|1.2848
22:24:06|1.2848
22:24:08|1.2848
22:24:08|1.2848
22:24:10|1.2848
22:24:11|1.2848
22:24:11|1.2906
22:24:12|1.2906
22:24:14|1.2906
22:24:14|1.2856
22:24:15|1.2856
22:24:17|1.2856
22:24:18|1.2856
22:24:18|1.2856
22:24:19|1.2856
22:24:21|1.2813
22:24:22|1.2813
22:24:23|1.2813
22:24:24|1.2813
22:24:24|1.2813
22:24:26|1.2822
22:24:27|1.2822
22:24:28|1.2822
22:24:29|1.2822
22:24:30|1.2822
22:24:31|1.2822
22:24:32|1.2822
22:24:33|1.2822
22:24:34|1.2857
22:24:36|1.2857
22:24:36|1.2858
22:24:37|1.2858
22:24:38|1.2858
22:24:39|1.285
22:24:40|1.285
22:24:41|1.285
22:24:42|1.285
22:24:43|1.285
22:24:44|1.285
22:24:45|1.285
22:24:46|1.285
22:24:48|1.285
22:24:49|1.2827
22:24:49|1.2827
22:24:51|1.2827
22:24:51|1.2827
22:24:53|1.2827
22:24:53|1.2827
22:24:55|1.2827
22:24:56|1.2827
22:24:57|1.2827
22:24:58|1.2827
22:24:58|1.2827
22:24:59|1.289
22:25:00|1.289
22:25:01|1.289
22:25:03|1.2841
22:25:03|1.2841
22:25:04|1.2841
22:25:05|1.2841
22:25:07|1.2841
22:25:08|1.2841
22:25:08|1.2841
22:25:09|1.2841
22:25:11|1.2821
22:25:11|1.2821
22:25:12|1.2821
22:25:13|1.2821
22:25:14|1.2821
22:25:15|1.2791
22:25:16|1.2791
22:25:17|1.2791
22:25:19|1.2791
22:25:19|1.2791
22:25:21|1.2791
22:25:22|1.2791
22:25:22|1.2792
22:25:23|1.2792
22:25:24|1.2792
22:25:25|1.2792
22:25:26|1.2803
22:25:28|1.2803
22:25:29|1.2799
22:25:30|1.2792
22:25:31|1.2792
22:25:31|1.2778
22:25:33|1.2756
22:25:34|1.2756
22:25:35|1.2756
22:25:36|1.2756
22:25:37|1.2756
22:25:38|1.2756
22:25:39|1.2756
22:25:40|1.2756
22:25:41|1.2756
22:25:42|1.2756
22:25:43|1.2756
22:25:44|1.276
22:25:45|1.276
22:25:46|1.276
22:25:47|1.276
22:25:48|1.276
22:25:49|1.276
22:25:50|1.2787
22:25:51|1.2815
22:25:52|1.2815
22:25:53|1.2772
22:25:54|1.2772
22:25:55|1.2757
22:25:56|1.2757
22:25:57|1.2757
22:25:58|1.2757
22:25:59|1.2757
22:26:00|1.2757
22:26:01|1.2764
22:26:02|1.2716
22:26:03|1.2717
22:26:04|1.2719
22:26:05|1.2719
22:26:06|1.2755
22:26:07|1.28
22:26:08|1.28
22:26:09|1.28
22:26:10|1.28
22:26:11|1.28
22:26:12|1.28
22:26:13|1.28
22:26:14|1.2754
22:26:15|1.2754
22:26:16|1.2754
22:26:17|1.2754
22:26:18|1.2727
22:26:19|1.2727
22:26:20|1.2727
22:26:21|1.2727
22:26:22|1.2727
22:26:23|1.2727
22:26:24|1.2727
22:26:25|1.2727
22:26:26|1.2753
22:26:27|1.2753
22:26:28|1.2786
22:26:29|1.2786
22:26:30|1.2786
22:26:31|1.2753
22:26:32|1.2752
22:26:33|1.2752
22:26:34|1.2752
22:26:35|1.2774
22:26:36|1.2774
22:26:37|1.2774
22:26:38|1.2774
22:26:39|1.274
22:26:40|1.274
22:26:41|1.274
22:26:43|1.2727
22:26:43|1.2727
22:26:44|1.2724
22:26:45|1.2725
22:26:46|1.2725
22:26:47|1.2725
22:26:48|1.2725
22:26:49|1.2725
22:26:50|1.2753
22:26:51|1.2701
22:26:52|1.2742
22:26:53|1.2742
22:26:54|1.2742
22:26:55|1.2742
22:26:56|1.2753
22:26:57|1.2785
22:26:58|1.2712
22:26:59|1.2712
22:27:00|1.2713
22:27:01|1.2645
22:27:02|1.2675
22:27:03|1.2647
22:27:04|1.2715
22:27:06|1.2661
22:27:06|1.2661
22:27:07|1.2661
22:27:08|1.2661
22:27:09|1.2661
22:27:10|1.2661
22:27:11|1.2661
22:27:12|1.2661
22:27:13|1.2661
22:27:14|1.2691
22:27:15|1.2691
22:27:16|1.2691
22:27:17|1.2691
22:27:18|1.2691
22:27:19|1.2691
22:27:20|1.269
22:27:21|1.269
22:27:22|1.269
22:27:23|1.2691
22:27:24|1.2691
22:27:25|1.2691
22:27:26|1.2691
22:27:27|1.2691
22:27:28|1.2691
22:27:29|1.2691
22:27:30|1.2691
22:27:31|1.2691
22:27:32|1.2691
22:27:33|1.2691
22:27:34|1.2691
22:27:35|1.2691
22:27:37|1.2695
22:27:38|1.2695
22:27:38|1.2695
22:27:40|1.2695
22:27:41|1.2695
22:27:42|1.2695
22:27:43|1.2695
22:27:44|1.2695
22:27:45|1.2748
22:27:46|1.2748
22:27:47|1.2748
22:27:48|1.2748
22:27:49|1.2699
22:27:50|1.2697
22:27:51|1.2697
22:27:52|1.2737
22:27:53|1.2737
22:27:54|1.2736
22:27:55|1.2736
22:27:56|1.2736
22:27:57|1.2736
22:27:58|1.3153
22:27:59|1.3226
22:28:00|1.3211
22:28:01|1.3253
22:28:02|1.3251
22:28:03|1.3225
22:28:04|1.32
22:28:05|1.3259
22:28:06|1.3259
22:28:07|1.3218
22:28:08|1.3261
22:28:09|1.29
22:28:10|1.29
22:28:11|1.286
22:28:12|1.2829
22:28:13|1.2756
22:28:14|1.2757
22:28:15|1.2756
22:28:16|1.2795
22:28:17|1.2814
22:28:18|1.2812
22:28:19|1.2775
22:28:20|1.2799
22:28:21|1.2823
22:28:22|1.2804
22:28:23|1.2804
22:28:24|1.279
22:28:25|1.2775
22:28:26|1.2775
22:28:27|1.2775
22:28:28|1.2775
22:28:29|1.2775
22:28:30|1.2775
22:28:31|1.2775
22:28:32|1.2775
22:28:33|1.2783
22:28:34|1.2783
22:28:36|1.2783
22:28:37|1.2783
22:28:38|1.2817
22:28:39|1.2817
22:28:40|1.2817
22:28:41|1.2817
22:28:42|1.2817
22:28:43|1.2792
22:28:44|1.2792
22:28:45|1.2812
22:28:46|1.2812
22:28:47|1.2812
22:28:48|1.2812
22:28:49|1.2812
22:28:50|1.2812
22:28:51|1.2851
22:28:52|1.2851
22:28:53|1.2812
22:28:54|1.2811
22:28:55|1.2849
22:28:56|1.2815
22:28:57|1.2811
22:28:58|1.2811
22:28:59|1.2811
22:29:00|1.2811
22:29:01|1.2813
22:29:02|1.2813
22:29:03|1.2811
22:29:04|1.2811
22:29:05|1.2811
22:29:06|1.2811
22:29:07|1.2811
22:29:08|1.2811
22:29:09|1.2796
22:29:10|1.2815
22:29:11|1.2815
22:29:12|1.2815
22:29:13|1.2815
22:29:14|1.2815
22:29:15|1.2815
22:29:16|1.2815
22:29:17|1.2815
22:29:18|1.2822
22:29:19|1.2822
22:29:20|1.2823
22:29:21|1.2823
22:29:22|1.2823
22:29:23|1.2791
22:29:24|1.2727
22:29:25|1.2761
22:29:26|1.2761
22:29:27|1.2761
22:29:28|1.2761
22:29:29|1.2761
22:29:30|1.2761
22:29:31|1.28
22:29:32|1.2761
22:29:33|1.2761
22:29:34|1.2761
22:29:35|1.2761
22:29:36|1.2763
22:29:37|1.2763
22:29:39|1.2739
22:29:40|1.2739
22:29:41|1.2739
22:29:41|1.2739
22:29:42|1.2739
22:29:44|1.2743
22:29:44|1.2743
22:29:45|1.2743
22:29:47|1.2743
22:29:47|1.2743
22:29:49|1.2743
22:29:50|1.2743
22:29:51|1.2743
22:29:52|1.2743
22:29:53|1.2743
22:29:54|1.2743
22:29:55|1.2743
22:29:56|1.2743
22:29:57|1.2743
22:29:58|1.2743
22:29:59|1.2743
22:30:00|1.2743
22:30:01|1.2746
22:30:02|1.2746
22:30:03|1.2746
22:30:04|1.2746
22:30:05|1.2746
22:30:06|1.2733
22:30:07|1.27
22:30:08|1.27
22:30:09|1.2688
22:30:10|1.2718
22:30:11|1.2716
22:30:12|1.2753
22:30:13|1.2753
22:30:14|1.2753
22:30:15|1.2753
22:30:16|1.2753
22:30:17|1.2753
22:30:18|1.2753
22:30:19|1.2769
22:30:20|1.2769
22:30:21|1.2759
22:30:22|1.2759
22:30:23|1.2753
22:30:24|1.2753
22:30:25|1.2739
22:30:26|1.2749
22:30:27|1.2749
22:30:28|1.2749
22:30:29|1.2749
22:30:30|1.2741
22:30:31|1.2741
22:30:32|1.2741
22:30:33|1.2741
22:30:34|1.2741
22:30:35|1.2741
22:30:36|1.2741
22:30:37|1.2778
22:30:38|1.2782
22:30:39|1.2782
22:30:41|1.2782
22:30:42|1.2782
22:30:43|1.2782
22:30:43|1.2782
22:30:45|1.2782
22:30:46|1.2782
22:30:47|1.2782
22:30:48|1.2782
22:30:49|1.2782
22:30:50|1.2778
22:30:51|1.2778
22:30:52|1.2778
22:30:53|1.2778
22:30:54|1.2778
22:30:55|1.2778
22:30:56|1.2778
22:30:57|1.2778
22:30:58|1.2778
22:30:59|1.2778
22:31:00|1.2778
22:31:01|1.2778
22:31:02|1.2756
22:31:03|1.2756
22:31:04|1.2756
22:31:05|1.2756
22:31:06|1.2784
22:31:07|1.2784
22:31:08|1.2784
22:31:09|1.2784
22:31:10|1.2784
22:31:11|1.2782
22:31:12|1.2782
22:31:13|1.2782
22:31:14|1.2783
22:31:15|1.2783
22:31:17|1.2784
22:31:17|1.2784
22:31:18|1.2759
22:31:19|1.2759
22:31:20|1.2759
22:31:21|1.2783
22:31:22|1.2783
22:31:23|1.2784
22:31:24|1.2784
22:31:25|1.2784
22:31:26|1.2784
22:31:27|1.2784
22:31:28|1.2746
22:31:29|1.2746
22:31:30|1.2738
22:31:31|1.2757
22:31:32|1.2757
22:31:33|1.2757
22:31:34|1.2757
22:31:35|1.2757
22:31:36|1.2784
22:31:37|1.2784
22:31:39|1.2784
22:31:39|1.2784
22:31:41|1.2784
22:31:42|1.2783
22:31:43|1.2783
22:31:44|1.2783
22:31:45|1.2783
22:31:46|1.2783
22:31:47|1.2784
22:31:48|1.2784
22:31:49|1.2784
22:31:50|1.2784
22:31:51|1.2756
22:31:52|1.2756
22:31:53|1.2756
22:31:54|1.2756
22:31:55|1.2756
22:31:56|1.2756
22:31:57|1.2756
22:31:58|1.2756
22:31:59|1.2782
22:32:00|1.275
22:32:01|1.275
22:32:02|1.275
22:32:03|1.275
22:32:04|1.275
22:32:05|1.275
22:32:06|1.275
22:32:07|1.275
22:32:08|1.275
22:32:09|1.275
22:32:10|1.275
22:32:11|1.2782
22:32:12|1.2782
22:32:13|1.2782
22:32:14|1.2782
22:32:15|1.2752
22:32:16|1.2752
22:32:17|1.2752
22:32:18|1.2752
22:32:19|1.2752
22:32:20|1.2752
22:32:21|1.2779
22:32:22|1.2742
22:32:23|1.2778
22:32:24|1.2778
22:32:25|1.2778
22:32:26|1.2778
22:32:27|1.2778
22:32:28|1.2778
22:32:29|1.2778
22:32:30|1.2778
22:32:31|1.2778
22:32:32|1.2778
22:32:33|1.2778
22:32:34|1.2778
22:32:35|1.2779
22:32:36|1.2779
22:32:37|1.2779
22:32:38|1.2779
22:32:39|1.2779
22:32:40|1.2779
22:32:41|1.2779
22:32:43|1.2779
22:32:43|1.2779
22:32:44|1.2779
22:32:45|1.2779
22:32:47|1.2779
22:32:47|1.2779
22:32:48|1.2779
22:32:49|1.2779
22:32:50|1.2779
22:32:51|1.2779
22:32:52|1.2779
22:32:54|1.2779
22:32:54|1.2779
22:32:55|1.2782
22:32:56|1.2782
22:32:58|1.2782
22:32:58|1.2782
22:32:59|1.2782
22:33:00|1.2782
22:33:01|1.2782
22:33:03|1.279
22:33:04|1.2812
22:33:05|1.2812
22:33:06|1.2812
22:33:06|1.2788
22:33:08|1.2788
22:33:09|1.2788
22:33:10|1.2788
22:33:11|1.2788
22:33:12|1.2746
22:33:13|1.2746
22:33:14|1.2746
22:33:15|1.2749
22:33:16|1.2749
22:33:17|1.2749
22:33:18|1.2749
22:33:19|1.2749
22:33:20|1.2748
22:33:21|1.2748
22:33:22|1.2783
22:33:23|1.2783
22:33:24|1.2783
22:33:25|1.2721
22:33:26|1.2721
22:33:27|1.2721
22:33:28|1.2721
22:33:29|1.2721
22:33:30|1.2721
22:33:31|1.2743
22:33:32|1.276
22:33:33|1.276
22:33:34|1.276
22:33:35|1.276
22:33:36|1.2759
22:33:38|1.2759
22:33:38|1.2759
22:33:39|1.2759
22:33:41|1.2759
22:33:42|1.2759
22:33:43|1.2759
22:33:44|1.2758
22:33:45|1.2742
22:33:46|1.2742
22:33:47|1.2742
22:33:48|1.2742
22:33:49|1.2742
22:33:50|1.2742
22:33:51|1.2742
22:33:52|1.2742
22:33:53|1.2742
22:33:54|1.2742
22:33:55|1.2742
22:33:56|1.2755
22:33:57|1.2755
22:33:58|1.2755
22:33:59|1.2738
22:34:00|1.2725
22:34:01|1.2725
22:34:02|1.2725
22:34:03|1.2725
22:34:04|1.2725
22:34:05|1.2725
22:34:06|1.2725
22:34:07|1.2725
22:34:08|1.2743
22:34:09|1.2743
22:34:10|1.2743
22:34:11|1.2743
22:34:12|1.2743
22:34:13|1.2743
22:34:14|1.2725
22:34:15|1.2725
22:34:16|1.2725
22:34:17|1.2725
22:34:18|1.2725
22:34:19|1.274
22:34:20|1.274
22:34:21|1.274
22:34:22|1.274
22:34:23|1.274
22:34:24|1.274
22:34:25|1.274
22:34:26|1.274
22:34:27|1.2725
22:34:28|1.2748
22:34:29|1.2748
22:34:30|1.2748
22:34:31|1.274
22:34:32|1.274
22:34:33|1.274
22:34:34|1.274
22:34:35|1.274
22:34:36|1.274
22:34:37|1.274
22:34:38|1.274
22:34:39|1.274
22:34:40|1.274
22:34:41|1.274
22:34:43|1.2759
22:34:43|1.2759
22:34:45|1.2759
22:34:46|1.2759
22:34:47|1.2759
22:34:48|1.2759
22:34:49|1.2761
22:34:50|1.2761
22:34:51|1.2761
22:34:51|1.2761
22:34:53|1.2761
22:34:54|1.2787
22:34:55|1.2787
22:34:56|1.2787
22:34:57|1.2787
22:34:58|1.2787
22:34:59|1.2787
22:34:59|1.2787
22:35:01|1.2787
22:35:02|1.2787
22:35:03|1.2787
22:35:04|1.2787
22:35:05|1.2787
22:35:06|1.2787
22:35:07|1.2787
22:35:08|1.2787
22:35:09|1.2787
22:35:10|1.2787
22:35:11|1.2787
22:35:12|1.2787
22:35:13|1.2787
22:35:14|1.2787
22:35:15|1.2787
22:35:17|1.2788
22:35:17|1.2788
22:35:18|1.2788
22:35:19|1.2788
22:35:20|1.2788
22:35:21|1.2788
22:35:22|1.2788
22:35:23|1.2788
22:35:24|1.2788
22:35:25|1.2788
22:35:26|1.2788
22:35:27|1.2788
22:35:28|1.2788
22:35:29|1.2788
22:35:30|1.2788
22:35:31|1.2788
22:35:32|1.2788
22:35:33|1.2788
22:35:34|1.2788
22:35:35|1.2788
22:35:36|1.2763
22:35:37|1.2763
22:35:38|1.2763
22:35:39|1.2788
22:35:40|1.2788
22:35:41|1.2788
22:35:43|1.2763
22:35:44|1.2763
22:35:45|1.2763
22:35:46|1.2763
22:35:47|1.2763
22:35:48|1.2763
22:35:49|1.2763
22:35:50|1.2763
22:35:51|1.2763
22:35:52|1.2763
22:35:53|1.2763
22:35:54|1.2763
22:35:55|1.2763
22:35:56|1.2763
22:35:57|1.2763
22:35:58|1.2763
22:35:59|1.2763
22:36:00|1.2763
22:36:01|1.2763
22:36:02|1.2787
22:36:03|1.2787
22:36:05|1.276
22:36:05|1.276
22:36:06|1.276
22:36:07|1.276
22:36:08|1.276
22:36:09|1.276
22:36:10|1.2759
22:36:11|1.2759
22:36:12|1.2759
22:36:13|1.2783
22:36:14|1.2783
22:36:15|1.2783
22:36:16|1.2783
22:36:17|1.2783
22:36:18|1.2795
22:36:19|1.2819
22:36:20|1.2829
22:36:21|1.2807
22:36:22|1.2807
22:36:23|1.2807
22:36:24|1.2856
22:36:25|1.2856
22:36:26|1.2856
22:36:27|1.2856
22:36:28|1.2893
22:36:29|1.2848
22:36:30|1.2842
22:36:31|1.2842
22:36:32|1.2874
22:36:33|1.2832
22:36:34|1.2832
22:36:35|1.2832
22:36:36|1.2897
22:36:37|1.2897
22:36:38|1.2897
22:36:39|1.2897
22:36:40|1.2897
22:36:41|1.2897
22:36:42|1.2876
22:36:43|1.2876
22:36:45|1.2898
22:36:46|1.292
22:36:47|1.292
22:36:48|1.2858
22:36:49|1.2858
22:36:50|1.2858
22:36:51|1.2858
22:36:52|1.2879
22:36:53|1.2879
22:36:54|1.2879
22:36:55|1.2879
22:36:56|1.2879
22:36:57|1.2879
22:36:58|1.2879
22:36:59|1.2933
22:37:00|1.2871
22:37:01|1.2871
22:37:02|1.2872
22:37:03|1.2872
22:37:04|1.2872
22:37:05|1.2872
22:37:06|1.2872
22:37:07|1.2872
22:37:08|1.2872
22:37:09|1.2872
22:37:10|1.2918
22:37:11|1.2926
22:37:12|1.289
22:37:13|1.289
22:37:14|1.289
22:37:15|1.289
22:37:16|1.289
22:37:17|1.289
22:37:18|1.289
22:37:19|1.289
22:37:20|1.289
22:37:21|1.289
22:37:22|1.2914
22:37:23|1.2877
22:37:24|1.2875
22:37:25|1.2875
22:37:26|1.2862
22:37:27|1.2862
22:37:28|1.2862
22:37:29|1.2862
22:37:30|1.2862
22:37:31|1.2862
22:37:32|1.2862
22:37:33|1.2913
22:37:34|1.2852
22:37:35|1.2852
22:37:36|1.2891
22:37:37|1.2891
22:37:38|1.2899
22:37:39|1.2899
22:37:40|1.2899
22:37:41|1.2899
22:37:42|1.2899
22:37:43|1.2899
22:37:45|1.2909
22:37:46|1.2909
22:37:47|1.2909
22:37:48|1.2909
22:37:49|1.2909
22:37:50|1.2909
22:37:51|1.2909
22:37:52|1.2909
22:37:53|1.2909
22:37:54|1.2883
22:37:56|1.2883
22:37:57|1.2854
22:37:58|1.2854
22:37:59|1.2854
22:38:00|1.2861
22:38:01|1.2861
22:38:01|1.2858
22:38:03|1.2851
22:38:03|1.2834
22:38:05|1.2834
22:38:06|1.2834
22:38:07|1.2834
22:38:08|1.2925
22:38:08|1.2925
22:38:09|1.2925
22:38:10|1.2925
22:38:12|1.2925
22:38:12|1.2925
22:38:13|1.2857
22:38:15|1.2857
22:38:15|1.2857
22:38:17|1.2857
22:38:17|1.2857
22:38:18|1.2931
22:38:20|1.2931
22:38:20|1.2931
22:38:21|1.2931
22:38:22|1.2931
22:38:23|1.2931
22:38:25|1.2882
22:38:25|1.2882
22:38:27|1.2882
22:38:28|1.2882
22:38:29|1.2882
22:38:30|1.2871
22:38:30|1.2871
22:38:31|1.2871
22:38:32|1.2871
22:38:33|1.2871
22:38:34|1.2871
22:38:36|1.2871
22:38:37|1.2871
22:38:38|1.2871
22:38:39|1.2871
22:38:40|1.2871
22:38:41|1.2892
22:38:42|1.2892
22:38:43|1.2893
22:38:43|1.284
22:38:44|1.284
22:38:46|1.284
22:38:47|1.284
22:38:48|1.284
22:38:50|1.284
22:38:51|1.2865
22:38:51|1.2865
22:38:52|1.2904
22:38:53|1.2904
22:38:54|1.2904
22:38:55|1.2904
22:38:57|1.2904
22:38:57|1.29
22:38:58|1.29
22:38:59|1.29
22:39:01|1.2863
22:39:02|1.2863
22:39:03|1.2874
22:39:04|1.2874
22:39:05|1.2875
22:39:05|1.2875
22:39:06|1.2875
22:39:07|1.2875
22:39:09|1.2875
22:39:10|1.2875
22:39:11|1.2875
22:39:12|1.2875
22:39:13|1.2875
22:39:14|1.2882
22:39:14|1.2882
22:39:16|1.2882
22:39:16|1.2882
22:39:18|1.2882
22:39:18|1.2834
22:39:19|1.2836
22:39:20|1.288
22:39:21|1.288
22:39:22|1.288
22:39:24|1.288
22:39:24|1.2817
22:39:25|1.2869
22:39:26|1.2869
22:39:27|1.2869
22:39:28|1.2869
22:39:30|1.2869
22:39:31|1.2869
22:39:32|1.2869
22:39:33|1.2869
22:39:33|1.2869
22:39:34|1.2873
22:39:36|1.2873
22:39:37|1.2916
22:39:38|1.2916
22:39:39|1.2916
22:39:40|1.2916
22:39:41|1.2916
22:39:42|1.2916
22:39:43|1.2916
22:39:44|1.2916
22:39:45|1.2916
22:39:46|1.2916
22:39:47|1.2916
22:39:48|1.2867
22:39:49|1.2867
22:39:50|1.2867
22:39:51|1.2867
22:39:52|1.2867
22:39:53|1.2867
22:39:54|1.2867
22:39:55|1.2867
22:39:56|1.284
22:39:57|1.2907
22:39:58|1.2907
22:39:59|1.2907
22:40:00|1.2897
22:40:01|1.2897
22:40:03|1.2897
22:40:03|1.2897
22:40:04|1.2897
22:40:05|1.2897
22:40:06|1.2897
22:40:07|1.2897
22:40:08|1.2889
22:40:09|1.2889
22:40:10|1.2919
22:40:11|1.2919
22:40:12|1.2919
22:40:13|1.2919
22:40:14|1.2919
22:40:15|1.2919
22:40:16|1.2919
22:40:17|1.2919
22:40:18|1.2919
22:40:19|1.2919
22:40:20|1.2919
22:40:21|1.2914
22:40:22|1.2914
22:40:23|1.2914
22:40:24|1.2914
22:40:25|1.2914
22:40:26|1.2914
22:40:27|1.2914
22:40:28|1.2914
22:40:29|1.2905
22:40:31|1.2905
22:40:31|1.2859
22:40:33|1.2873
22:40:33|1.2873
22:40:35|1.2873
22:40:35|1.2873
22:40:36|1.2873
22:40:38|1.2873
22:40:39|1.2873
22:40:39|1.2873
22:40:40|1.2873
22:40:41|1.2873
22:40:42|1.2873
22:40:44|1.289
22:40:44|1.289
22:40:45|1.289
22:40:46|1.289
22:40:48|1.289
22:40:49|1.289
22:40:50|1.289
22:40:51|1.289
22:40:53|1.289
22:40:54|1.289
22:40:55|1.289
22:40:56|1.2877
22:40:56|1.2877
22:40:58|1.2877
22:40:58|1.2877
22:41:00|1.2877
22:41:00|1.2877
22:41:02|1.2877
22:41:02|1.2877
22:41:03|1.2877
22:41:05|1.2877
22:41:05|1.2877
22:41:07|1.2877
22:41:08|1.2877
22:41:09|1.2877
22:41:10|1.2877
22:41:11|1.2877
22:41:12|1.2877
22:41:13|1.2877
22:41:14|1.2877
22:41:15|1.2877
22:41:16|1.2877
22:41:17|1.2877
22:41:18|1.2897
22:41:19|1.2897
22:41:20|1.2897
22:41:21|1.2897
22:41:22|1.2897
22:41:23|1.2897
22:41:24|1.2897
22:41:25|1.2897
22:41:26|1.2897
22:41:27|1.2897
22:41:28|1.2897
22:41:29|1.2897
22:41:30|1.2897
22:41:31|1.288
22:41:32|1.288
22:41:33|1.2879
22:41:34|1.2879
22:41:35|1.2879
22:41:36|1.2879
22:41:37|1.2879
22:41:38|1.288
22:41:39|1.288
22:41:40|1.288
22:41:41|1.288
22:41:42|1.288
22:41:43|1.2878
22:41:44|1.2878
22:41:45|1.2878
22:41:46|1.2878
22:41:47|1.2878
22:41:49|1.2878
22:41:50|1.2878
22:41:51|1.2878
22:41:52|1.2878
22:41:53|1.288
22:41:54|1.288
22:41:55|1.288
22:41:56|1.2878
22:41:57|1.2878
22:41:58|1.2878
22:41:59|1.2877
22:42:00|1.2877
22:42:01|1.2877
22:42:02|1.2877
22:42:03|1.2859
22:42:04|1.2859
22:42:05|1.2877
22:42:06|1.2877
22:42:07|1.2877
22:42:08|1.2877
22:42:09|1.2877
22:42:10|1.2877
22:42:11|1.2877
22:42:12|1.2877
22:42:13|1.2862
22:42:14|1.2862
22:42:15|1.2862
22:42:16|1.2862
22:42:17|1.2862
22:42:18|1.2862
22:42:19|1.2838
22:42:20|1.2838
22:42:21|1.2838
22:42:22|1.2838
22:42:23|1.2838
22:42:24|1.2838
22:42:25|1.2838
22:42:26|1.2856
22:42:27|1.2856
22:42:28|1.2838
22:42:29|1.2838
22:42:30|1.2838
22:42:31|1.2838
22:42:32|1.2838
22:42:33|1.2838
22:42:34|1.2838
22:42:35|1.2838
22:42:36|1.2838
22:42:37|1.2856
22:42:38|1.2856
22:42:39|1.2856
22:42:40|1.2856
22:42:41|1.2856
22:42:42|1.2856
22:42:43|1.2856
22:42:44|1.2856
22:42:45|1.2856
22:42:46|1.2856
22:42:47|1.2856
22:42:48|1.2856
22:42:49|1.2856
22:42:50|1.2856
22:42:52|1.2856
22:42:52|1.2856
22:42:53|1.2856
22:42:54|1.2856
22:42:55|1.2856
22:42:56|1.2856
22:42:57|1.2837
22:42:58|1.2837
22:42:59|1.2854
22:43:00|1.2854
22:43:01|1.2854
22:43:02|1.2854
22:43:03|1.2854
22:43:04|1.2854
22:43:06|1.2854
22:43:06|1.2854
22:43:08|1.2854
22:43:08|1.285
22:43:09|1.285
22:43:10|1.285
22:43:11|1.2855
22:43:13|1.2855
22:43:13|1.283
22:43:14|1.283
22:43:15|1.283
22:43:16|1.283
22:43:17|1.283
22:43:18|1.283
22:43:19|1.283
22:43:20|1.283
22:43:21|1.2856
22:43:22|1.2856
22:43:24|1.2855
22:43:24|1.2855
22:43:25|1.2832
22:43:26|1.2832
22:43:27|1.2832
22:43:29|1.2832
22:43:29|1.2832
22:43:30|1.2832
22:43:31|1.2832
22:43:32|1.2832
22:43:33|1.2856
22:43:34|1.2856
22:43:35|1.2856
22:43:36|1.2856
22:43:37|1.2856
22:43:38|1.2856
22:43:39|1.2856
22:43:40|1.283
22:43:41|1.283
22:43:42|1.283
22:43:43|1.283
22:43:45|1.2856
22:43:45|1.2856
22:43:46|1.2856
22:43:47|1.2856
22:43:48|1.2856
22:43:49|1.2856
22:43:51|1.2856
22:43:52|1.2856
22:43:53|1.2856
22:43:54|1.2856
22:43:55|1.2856
22:43:56|1.2856
22:43:57|1.2856
22:43:58|1.2856
22:43:59|1.2856
22:44:00|1.2856
22:44:01|1.2856
22:44:02|1.2856
22:44:03|1.2856
22:44:04|1.2856
22:44:06|1.2856
22:44:06|1.2856
22:44:07|1.2856
22:44:08|1.2856
22:44:09|1.2856
22:44:10|1.2856
22:44:11|1.2856
22:44:12|1.2856
22:44:13|1.2856
22:44:14|1.2856
22:44:16|1.2856
22:44:16|1.283
22:44:18|1.283
22:44:18|1.2856
22:44:19|1.2856
22:44:20|1.2856
22:44:21|1.2856
22:44:23|1.2856
22:44:23|1.2856
22:44:25|1.2856
22:44:26|1.2856
22:44:26|1.2856
22:44:27|1.2856
22:44:29|1.2856
22:44:30|1.2855
22:44:30|1.2855
22:44:31|1.2855
22:44:32|1.2855
22:44:33|1.2855
22:44:34|1.283
22:44:36|1.2829
22:44:36|1.2829
22:44:38|1.2829
22:44:38|1.2829
22:44:40|1.2829
22:44:40|1.2829
22:44:41|1.2794
22:44:42|1.278
22:44:43|1.2749
22:44:45|1.273
22:44:45|1.2759
22:44:46|1.2759
22:44:47|1.2759
22:44:48|1.2759
22:44:49|1.2759
22:44:51|1.2759
22:44:52|1.2731
22:44:53|1.2731
22:44:54|1.2753
22:44:55|1.2773
22:44:56|1.2773
22:44:57|1.2773
22:44:58|1.2773
22:44:59|1.2773
22:45:00|1.2773
22:45:01|1.2773
22:45:02|1.2785
22:45:03|1.2785
22:45:04|1.2785
22:45:05|1.2762
22:45:06|1.2762
22:45:07|1.2762
22:45:08|1.2762
22:45:09|1.2762
22:45:11|1.2762
22:45:11|1.2762
22:45:12|1.2762
22:45:13|1.277
22:45:14|1.277
22:45:15|1.2769
22:45:16|1.2769
22:45:17|1.2769
22:45:19|1.2769
22:45:19|1.2769
22:45:20|1.2769
22:45:21|1.2712
22:45:22|1.2712
22:45:23|1.2756
22:45:24|1.2766
22:45:25|1.2773
22:45:26|1.2773
22:45:27|1.2773
22:45:28|1.2773
22:45:29|1.2773
22:45:30|1.2773
22:45:31|1.2773
22:45:32|1.2773
22:45:33|1.2773
22:45:34|1.2761
22:45:36|1.2795
22:45:36|1.2795
22:45:37|1.2795
22:45:39|1.2795
22:45:39|1.2795
22:45:40|1.2795
22:45:41|1.2795
22:45:43|1.2795
22:45:43|1.2795
22:45:44|1.2795
22:45:45|1.2795
22:45:46|1.2794
22:45:47|1.2794
22:45:48|1.2744
22:45:49|1.2771
22:45:50|1.2771
22:45:51|1.2771
22:45:53|1.2771
22:45:54|1.2771
22:45:55|1.2771
22:45:56|1.2771
22:45:57|1.2771
22:45:58|1.2774
22:45:59|1.2774
22:46:00|1.2774
22:46:01|1.2774
22:46:02|1.2795
22:46:03|1.2752
22:46:04|1.2763
22:46:05|1.2763
22:46:06|1.2774
22:46:07|1.2774
22:46:08|1.2774
22:46:09|1.2774
22:46:10|1.2794
22:46:11|1.2794
22:46:12|1.2763
22:46:13|1.2763
22:46:14|1.2755
22:46:15|1.2755
22:46:16|1.2755
22:46:17|1.2792
22:46:18|1.2792
22:46:19|1.2792
22:46:20|1.2792
22:46:21|1.2789
22:46:22|1.2789
22:46:23|1.2789
22:46:24|1.2789
22:46:25|1.2755
22:46:26|1.2755
22:46:27|1.2755
22:46:28|1.2755
22:46:29|1.2755
22:46:30|1.2757
22:46:31|1.2757
22:46:32|1.2789
22:46:33|1.2789
22:46:34|1.2789
22:46:35|1.2765
22:46:36|1.2765
22:46:37|1.2765
22:46:38|1.2708
22:46:39|1.2708
22:46:40|1.2708
22:46:41|1.2708
22:46:42|1.2739
22:46:43|1.2739
22:46:44|1.2739
22:46:45|1.2739
22:46:46|1.2739
22:46:47|1.2739
22:46:48|1.2739
22:46:49|1.2739
22:46:50|1.2739
22:46:51|1.2739
22:46:52|1.2739
22:46:53|1.2739
22:46:55|1.2739
22:46:56|1.2739
22:46:56|1.2739
22:46:58|1.2739
22:46:59|1.2739
22:47:00|1.2739
22:47:01|1.2739
22:47:02|1.2739
22:47:03|1.2739
22:47:04|1.2739
22:47:04|1.2739
22:47:06|1.2739
22:47:07|1.2739
22:47:07|1.2739
22:47:09|1.2739
22:47:10|1.2739
22:47:11|1.2739
22:47:11|1.2739
22:47:12|1.2739
22:47:14|1.2739
22:47:15|1.2739
22:47:15|1.2739
22:47:17|1.2657
22:47:17|1.265
22:47:19|1.2702
22:47:20|1.2702
22:47:20|1.2702
22:47:22|1.2702
22:47:23|1.262
22:47:23|1.262
22:47:25|1.263
22:47:26|1.263
22:47:27|1.263
22:47:27|1.263
22:47:29|1.263
22:47:29|1.263
22:47:31|1.263
22:47:32|1.263
22:47:33|1.263
22:47:34|1.263
22:47:34|1.263
22:47:35|1.263
22:47:36|1.263
22:47:37|1.263
22:47:39|1.263
22:47:40|1.263
22:47:41|1.263
22:47:42|1.263
22:47:43|1.263
22:47:44|1.263
22:47:45|1.263
22:47:46|1.263
22:47:47|1.263
22:47:47|1.263
22:47:49|1.263
22:47:50|1.263
22:47:51|1.263
22:47:52|1.263
22:47:53|1.263
22:47:54|1.263
22:47:55|1.263
22:47:56|1.263
22:47:57|1.263
22:47:58|1.263
22:47:59|1.263
22:48:00|1.263
22:48:01|1.263
22:48:02|1.263
22:48:03|1.263
22:48:05|1.263
22:48:05|1.263
22:48:07|1.263
22:48:08|1.263
22:48:09|1.263
22:48:10|1.263
22:48:11|1.263
22:48:12|1.2663
22:48:13|1.2663
22:48:14|1.2662
22:48:14|1.2662
22:48:16|1.2662
22:48:17|1.2662
22:48:18|1.2662
22:48:19|1.2662
22:48:20|1.2662
22:48:21|1.2662
22:48:22|1.2662
22:48:23|1.2662
22:48:24|1.2662
22:48:25|1.2662
22:48:25|1.2662
22:48:27|1.2662
22:48:28|1.2662
22:48:28|1.2662
22:48:30|1.2662
22:48:31|1.2662
22:48:32|1.2628
22:48:33|1.2628
22:48:34|1.2628
22:48:35|1.2628
22:48:36|1.2659
22:48:37|1.2659
22:48:38|1.2659
22:48:39|1.2659
22:48:40|1.2655
22:48:41|1.2655
22:48:42|1.2655
22:48:43|1.2655
22:48:44|1.26
22:48:45|1.26
22:48:46|1.26
22:48:47|1.26
22:48:48|1.2601
22:48:49|1.2601
22:48:50|1.2601
22:48:51|1.2601
22:48:52|1.2601
22:48:53|1.2601
22:48:54|1.2601
22:48:55|1.26
22:48:56|1.26
22:48:57|1.26
22:48:58|1.26
22:49:00|1.26
22:49:00|1.26
22:49:01|1.26
22:49:02|1.26
22:49:03|1.26
22:49:05|1.26
22:49:06|1.26
22:49:07|1.2598
22:49:08|1.2631
22:49:09|1.2631
22:49:09|1.2631
22:49:11|1.2631
22:49:11|1.26
22:49:13|1.26
22:49:14|1.26
22:49:15|1.2623
22:49:16|1.26
22:49:17|1.2623
22:49:17|1.2623
22:49:18|1.2623
22:49:19|1.2623
22:49:21|1.2623
22:49:22|1.2623
22:49:23|1.26
22:49:24|1.26
22:49:25|1.26
22:49:25|1.26
22:49:27|1.26
22:49:28|1.2604
22:49:29|1.2604
22:49:29|1.2604
22:49:31|1.2604
22:49:31|1.2604
22:49:33|1.2604
22:49:34|1.2604
22:49:34|1.2604
22:49:35|1.2604
22:49:37|1.2597
22:49:37|1.2596
22:49:39|1.2596
22:49:40|1.257
22:49:41|1.257
22:49:42|1.257
22:49:43|1.257
22:49:44|1.2583
22:49:45|1.2583
22:49:46|1.2583
22:49:47|1.2583
22:49:48|1.257
22:49:48|1.2595
22:49:49|1.2595
22:49:50|1.2595
22:49:52|1.2595
22:49:53|1.2593
22:49:53|1.2593
22:49:54|1.2593
22:49:55|1.2593
22:49:57|1.2604
22:49:58|1.2615
22:49:59|1.2615
22:50:01|1.2614
22:50:02|1.2614
22:50:03|1.2614
22:50:03|1.2614
22:50:04|1.2614
22:50:06|1.2603
22:50:07|1.2603
22:50:07|1.2611
22:50:08|1.2611
22:50:10|1.2611
22:50:11|1.2611
22:50:12|1.2611
22:50:13|1.2611
22:50:13|1.2611
22:50:15|1.2611
22:50:16|1.2611
22:50:16|1.2611
22:50:18|1.2611
22:50:18|1.2611
22:50:19|1.2614
22:50:20|1.2614
22:50:21|1.2614
22:50:23|1.2614
22:50:23|1.2614
22:50:25|1.2614
22:50:25|1.2614
22:50:26|1.2614
22:50:27|1.2614
22:50:29|1.2578
22:50:30|1.2578
22:50:30|1.2578
22:50:31|1.2578
22:50:32|1.2578
22:50:34|1.2578
22:50:35|1.2578
22:50:35|1.2578
22:50:37|1.2608
22:50:38|1.2608
22:50:38|1.2608
22:50:40|1.2608
22:50:40|1.2608
22:50:41|1.2608
22:50:42|1.2608
22:50:44|1.2608
22:50:44|1.2608
22:50:45|1.2608
22:50:46|1.2608
22:50:47|1.2608
22:50:48|1.2608
22:50:49|1.2608
22:50:51|1.2608
22:50:51|1.2608
22:50:52|1.2608
22:50:53|1.2608
22:50:54|1.2566
22:50:56|1.2553
22:50:56|1.2553
22:50:58|1.2571
22:50:59|1.2572
22:51:00|1.2572
22:51:01|1.2572
22:51:02|1.2572
22:51:03|1.2584
22:51:04|1.2584
22:51:05|1.2584
22:51:06|1.2584
22:51:07|1.2552
22:51:08|1.255
22:51:09|1.254
22:51:10|1.2557
22:51:11|1.2557
22:51:12|1.2557
22:51:13|1.2542
22:51:15|1.2542
22:51:15|1.2542
22:51:16|1.2567
22:51:17|1.2567
22:51:18|1.2567
22:51:19|1.2567
22:51:20|1.2543
22:51:21|1.2543
22:51:22|1.2543
22:51:23|1.2543
22:51:24|1.2544
22:51:25|1.2544
22:51:26|1.2544
22:51:27|1.2544
22:51:28|1.2544
22:51:29|1.2539
22:51:30|1.2539
22:51:31|1.2539
22:51:32|1.2539
22:51:33|1.2539
22:51:34|1.2568
22:51:35|1.2568
22:51:36|1.2568
22:51:37|1.2533
22:51:38|1.2533
22:51:39|1.2533
22:51:40|1.2533
22:51:41|1.2533
22:51:42|1.2533
22:51:43|1.2533
22:51:44|1.2539
22:51:45|1.2539
22:51:46|1.2501
22:51:47|1.2509
22:51:48|1.2509
22:51:49|1.2529
22:51:50|1.2509
22:51:51|1.253
22:51:52|1.253
22:51:53|1.2501
22:51:54|1.2501
22:51:55|1.2504
22:51:56|1.2497
22:51:57|1.2497
22:51:59|1.2493
22:51:59|1.2501
22:52:01|1.2487
22:52:02|1.2486
22:52:03|1.2504
22:52:04|1.2504
22:52:05|1.2504
22:52:06|1.2504
22:52:07|1.2435
22:52:08|1.2435
22:52:09|1.248
22:52:10|1.2442
22:52:11|1.2501
22:52:12|1.2501
22:52:13|1.2503
22:52:14|1.2503
22:52:16|1.2503
22:52:16|1.2503
22:52:17|1.2503
22:52:18|1.2445
22:52:19|1.2489
22:52:20|1.2445
22:52:21|1.2485
22:52:22|1.2485
22:52:23|1.2483
22:52:24|1.2483
22:52:25|1.2483
22:52:26|1.2483
22:52:27|1.2429
22:52:28|1.243
22:52:29|1.243
22:52:30|1.243
22:52:32|1.243
22:52:32|1.243
22:52:33|1.243
22:52:34|1.246
22:52:35|1.246
22:52:37|1.243
22:52:37|1.243
22:52:38|1.243
22:52:39|1.2458
22:52:40|1.2458
22:52:42|1.2458
22:52:42|1.2458
22:52:44|1.2423
22:52:44|1.2422
22:52:46|1.2422
22:52:47|1.2422
22:52:47|1.2422
22:52:48|1.2422
22:52:50|1.2422
22:52:51|1.2422
22:52:52|1.2422
22:52:53|1.2422
22:52:54|1.2422
22:52:55|1.2422
22:52:56|1.2422
22:52:57|1.2422
22:52:58|1.2422
22:52:59|1.2422
22:53:00|1.2422
22:53:01|1.2422
22:53:03|1.2422
22:53:04|1.2423
22:53:05|1.2423
22:53:06|1.2423
22:53:07|1.2423
22:53:08|1.2423
22:53:09|1.2423
22:53:10|1.2423
22:53:11|1.2423
22:53:12|1.2422
22:53:13|1.2422
22:53:14|1.2422
22:53:15|1.2422
22:53:16|1.2422
22:53:17|1.2422
22:53:18|1.2422
22:53:19|1.2422
22:53:20|1.2422
22:53:21|1.2422
22:53:22|1.2422
22:53:23|1.2422
22:53:24|1.2422
22:53:25|1.2423
22:53:26|1.2409
22:53:27|1.2402
22:53:28|1.2402
22:53:29|1.2403
22:53:30|1.2403
22:53:31|1.2416
22:53:32|1.2416
22:53:33|1.2416
22:53:34|1.2403
22:53:35|1.2403
22:53:36|1.2403
22:53:37|1.2403
22:53:38|1.2403
22:53:39|1.2402
22:53:40|1.2402
22:53:41|1.2402
22:53:42|1.2402
22:53:43|1.2402
22:53:44|1.2402
22:53:45|1.2437
22:53:46|1.2437
22:53:47|1.2402
22:53:48|1.2402
22:53:49|1.2402
22:53:50|1.2439
22:53:51|1.2442
22:53:52|1.2442
22:53:53|1.2442
22:53:54|1.2442
22:53:55|1.2442
22:53:56|1.2442
22:53:57|1.2442
22:53:58|1.2442
22:53:59|1.2442
22:54:00|1.2442
22:54:02|1.2442
22:54:03|1.2458
22:54:03|1.2458
22:54:05|1.2458
22:54:06|1.2458
22:54:06|1.2458
22:54:07|1.2415
22:54:08|1.2458
22:54:10|1.2415
22:54:11|1.2415
22:54:12|1.2458
22:54:12|1.2458
22:54:13|1.2458
22:54:14|1.2458
22:54:15|1.2458
22:54:17|1.2458
22:54:17|1.2458
22:54:19|1.2458
22:54:20|1.2458
22:54:20|1.2458
22:54:22|1.2458
22:54:23|1.2458
22:54:23|1.2414
22:54:25|1.2414
22:54:26|1.2415
22:54:27|1.2415
22:54:27|1.2415
22:54:29|1.2415
22:54:30|1.241
22:54:30|1.2409
22:54:32|1.2414
22:54:33|1.2414
22:54:34|1.2414
22:54:35|1.2414
22:54:36|1.2414
22:54:36|1.2414
22:54:38|1.2501
22:54:38|1.2475
22:54:40|1.2424
22:54:41|1.2424
22:54:41|1.2424
22:54:43|1.2424
22:54:44|1.2476
22:54:45|1.2476
22:54:46|1.2476
22:54:47|1.2476
22:54:48|1.2476
22:54:48|1.2474
22:54:50|1.2473
22:54:50|1.2473
22:54:52|1.2473
22:54:53|1.2473
22:54:54|1.2473
22:54:55|1.2473
22:54:55|1.2473
22:54:56|1.2473
22:54:58|1.2473
22:54:58|1.2473
22:54:59|1.2473
22:55:01|1.2473
22:55:02|1.2473
22:55:02|1.2463
22:55:04|1.2463
22:55:05|1.2428
22:55:06|1.2428
22:55:07|1.2428
22:55:08|1.2428
22:55:09|1.2428
22:55:10|1.2456
22:55:11|1.2454
22:55:12|1.2462
22:55:13|1.2462
22:55:14|1.2462
22:55:15|1.2462
22:55:16|1.2462
22:55:17|1.2462
22:55:18|1.2462
22:55:19|1.2462
22:55:20|1.2462
22:55:21|1.2462
22:55:22|1.2462
22:55:23|1.2435
22:55:24|1.2435
22:55:25|1.2435
22:55:26|1.2435
22:55:27|1.2435
22:55:28|1.2435
22:55:29|1.2435
22:55:30|1.2435
22:55:31|1.2435
22:55:32|1.2435
22:55:33|1.2461
22:55:34|1.2461
22:55:35|1.2431
22:55:36|1.2431
22:55:37|1.2431
22:55:38|1.2435
22:55:39|1.2435
22:55:40|1.2463
22:55:41|1.2463
22:55:42|1.2463
22:55:43|1.2463
22:55:44|1.2463
22:55:45|1.2463
22:55:46|1.2463
22:55:47|1.2463
22:55:48|1.2463
22:55:49|1.2463
22:55:50|1.2463
22:55:51|1.2463
22:55:52|1.2463
22:55:53|1.2463
22:55:54|1.2463
22:55:55|1.2463
22:55:56|1.2463
22:55:57|1.2463
22:55:58|1.2463
22:55:59|1.2463
22:56:00|1.24
22:56:01|1.24
22:56:02|1.245
22:56:04|1.245
22:56:04|1.245
22:56:05|1.245
22:56:07|1.245
22:56:08|1.245
22:56:09|1.2446
22:56:10|1.2446
22:56:11|1.2446
22:56:11|1.2446
22:56:13|1.2446
22:56:14|1.2446
22:56:15|1.2446
22:56:15|1.2446
22:56:16|1.2446
22:56:17|1.2446
22:56:18|1.2446
22:56:20|1.2446
22:56:21|1.2446
22:56:22|1.2446
22:56:23|1.2446
22:56:24|1.2439
22:56:25|1.2439
22:56:26|1.2439
22:56:27|1.2439
22:56:28|1.2431
22:56:29|1.2431
22:56:30|1.2431
22:56:30|1.2431
22:56:32|1.2431
22:56:33|1.2431
22:56:34|1.2431
22:56:34|1.2431
22:56:36|1.2431
22:56:37|1.2431
22:56:38|1.2431
22:56:39|1.2431
22:56:40|1.2431
22:56:40|1.2431
22:56:42|1.2398
22:56:43|1.2398
22:56:43|1.2398
22:56:45|1.2398
22:56:46|1.2398
22:56:47|1.2398
22:56:48|1.2398
22:56:49|1.2398
22:56:50|1.2398
22:56:51|1.2435
22:56:52|1.2435
22:56:53|1.2435
22:56:54|1.2389
22:56:55|1.2389
22:56:56|1.2389
22:56:57|1.2431
22:56:58|1.2431
22:56:59|1.2431
22:57:00|1.2431
22:57:01|1.243
22:57:02|1.2391
22:57:03|1.2391
22:57:04|1.2391
22:57:05|1.2388
22:57:07|1.2425
22:57:08|1.2425
22:57:08|1.2425
22:57:09|1.2425
22:57:10|1.2425
22:57:11|1.2425
22:57:13|1.2432
22:57:14|1.2389
22:57:15|1.2389
22:57:16|1.2389
22:57:16|1.239
22:57:17|1.239
22:57:18|1.2437
22:57:19|1.2437
22:57:20|1.2437
22:57:22|1.2437
22:57:22|1.2437
22:57:23|1.2437
22:57:24|1.2429
22:57:25|1.2393
22:57:26|1.2393
22:57:27|1.2393
22:57:28|1.2393
22:57:30|1.2393
22:57:31|1.2429
22:57:31|1.2429
22:57:33|1.2429
22:57:33|1.2395
22:57:34|1.2395
22:57:35|1.2395
22:57:36|1.2395
22:57:37|1.2432
22:57:38|1.2432
22:57:40|1.2395
22:57:40|1.2395
22:57:42|1.2395
22:57:43|1.2395
22:57:44|1.2395
22:57:44|1.2391
22:57:45|1.2391
22:57:46|1.2417
22:57:48|1.2417
22:57:49|1.2375
22:57:50|1.2375
22:57:51|1.2375
22:57:52|1.2375
22:57:52|1.2375
22:57:53|1.2375
22:57:54|1.2374
22:57:56|1.2374
22:57:56|1.2374
22:57:57|1.2376
22:57:58|1.2376
22:57:59|1.2376
22:58:00|1.2375
22:58:01|1.2373
22:58:02|1.234
22:58:04|1.2338
22:58:05|1.2364
22:58:05|1.2338
22:58:07|1.2338
22:58:08|1.2338
22:58:09|1.2369
22:58:10|1.2369
22:58:11|1.2369
22:58:12|1.2369
22:58:13|1.2369
22:58:14|1.2369
22:58:16|1.2369
22:58:16|1.237
22:58:17|1.237
22:58:18|1.237
22:58:19|1.2339
22:58:20|1.2332
22:58:21|1.2332
22:58:22|1.2332
22:58:23|1.2332
22:58:24|1.2363
22:58:25|1.2363
22:58:26|1.2363
22:58:27|1.2363
22:58:28|1.2363
22:58:29|1.2363
22:58:30|1.2363
22:58:31|1.2363
22:58:33|1.2363
22:58:34|1.2363
22:58:34|1.2363
22:58:36|1.2363
22:58:36|1.2363
22:58:37|1.2363
22:58:38|1.2363
22:58:40|1.2363
22:58:40|1.2363
22:58:42|1.2363
22:58:42|1.2363
22:58:43|1.2363
22:58:44|1.2363
22:58:46|1.2363
22:58:47|1.2362
22:58:48|1.2362
22:58:48|1.2362
22:58:49|1.2362
22:58:51|1.2356
22:58:51|1.2338
22:58:52|1.2338
22:58:54|1.2338
22:58:55|1.2338
22:58:56|1.2338
22:58:57|1.2338
22:58:57|1.2301
22:58:59|1.2302
22:58:59|1.2302
22:59:01|1.2302
22:59:01|1.2303
22:59:03|1.2303
22:59:04|1.2303
22:59:05|1.23
22:59:06|1.23
22:59:07|1.23
22:59:08|1.23
22:59:10|1.23
22:59:10|1.23
22:59:11|1.23
22:59:12|1.23
22:59:13|1.2318
22:59:14|1.2318
22:59:15|1.2318
22:59:16|1.2318
22:59:17|1.2318
22:59:18|1.2318
22:59:20|1.2318
22:59:21|1.2318
22:59:22|1.2318
22:59:23|1.2318
22:59:23|1.2318
22:59:25|1.23
22:59:26|1.2318
22:59:26|1.2318
22:59:28|1.2318
22:59:28|1.2318
22:59:30|1.2318
22:59:31|1.2318
22:59:31|1.2318
22:59:33|1.2318
22:59:33|1.2318
22:59:35|1.2317
22:59:36|1.2317
22:59:37|1.2303
22:59:37|1.2303
22:59:39|1.2303
22:59:40|1.2303
22:59:41|1.2303
22:59:42|1.2302
22:59:42|1.2301
22:59:44|1.2301
22:59:45|1.2301
22:59:46|1.23
22:59:47|1.23
22:59:48|1.23
22:59:48|1.23
22:59:50|1.23
22:59:50|1.23
22:59:51|1.23
22:59:53|1.23
22:59:53|1.2274
22:59:55|1.2271
22:59:56|1.227
22:59:57|1.227
22:59:58|1.2291
22:59:59|1.2291
23:00:00|1.2291
23:00:01|1.2291
23:00:02|1.2291
23:00:04|1.2291
23:00:05|1.2319
23:00:06|1.2319
23:00:07|1.2319
23:00:08|1.2319
23:00:09|1.2319
23:00:10|1.2319
23:00:11|1.2319
23:00:12|1.2306
23:00:13|1.2306
23:00:15|1.2306
23:00:16|1.2283
23:00:17|1.2283
23:00:17|1.2283
23:00:19|1.2283
23:00:21|1.2283
23:00:22|1.2283
23:00:23|1.2283
23:00:23|1.2284
23:00:24|1.227
23:00:25|1.227
23:00:26|1.227
23:00:27|1.227
23:00:30|1.2268
23:00:30|1.2268
23:00:32|1.2268
23:00:33|1.2285
23:00:34|1.2262
23:00:35|1.2262
23:00:37|1.2283
23:00:38|1.2283
23:00:39|1.2282
23:00:39|1.2282
23:00:40|1.2282
23:00:42|1.2281
23:00:43|1.2281
23:00:44|1.2281
23:00:44|1.2283
23:00:46|1.2262
23:00:47|1.2262
23:00:48|1.2262
23:00:48|1.2262
23:00:49|1.2262
23:00:51|1.2279
23:00:51|1.2279
23:00:52|1.2279
23:00:54|1.2279
23:00:54|1.2279
23:00:56|1.2279
23:00:57|1.2279
23:00:58|1.2279
23:00:58|1.2278
23:01:00|1.2278
23:01:00|1.2278
23:01:01|1.2262
23:01:02|1.2278
23:01:04|1.2278
23:01:05|1.2278
23:01:06|1.2278
23:01:07|1.2278
23:01:07|1.2279
23:01:08|1.2279
23:01:10|1.2279
23:01:11|1.2279
23:01:12|1.2279
23:01:13|1.2262
23:01:14|1.2279
23:01:15|1.2279
23:01:16|1.2279
23:01:17|1.2279
23:01:18|1.2279
23:01:19|1.2279
23:01:20|1.2279
23:01:21|1.2279
23:01:22|1.2279
23:01:23|1.2279
23:01:24|1.2279
23:01:25|1.2279
23:01:26|1.2268
23:01:27|1.2268
23:01:28|1.2268
23:01:29|1.2268
23:01:30|1.2268
23:01:31|1.2279
23:01:32|1.2279
23:01:33|1.2279
23:01:34|1.2279
23:01:35|1.2268
23:01:36|1.2336
23:01:37|1.2319
23:01:38|1.2319
23:01:39|1.2319
23:01:40|1.2324
23:01:41|1.2324
23:01:42|1.2324
23:01:43|1.2317
23:01:44|1.2317
23:01:45|1.2318
23:01:46|1.2318
23:01:47|1.2317
23:01:48|1.2317
23:01:49|1.2317
23:01:50|1.2317
23:01:51|1.2317
23:01:52|1.2317
23:01:53|1.2317
23:01:54|1.2317
23:01:55|1.2317
23:01:56|1.2317
23:01:57|1.2317
23:01:58|1.2317
23:01:59|1.2317
23:02:00|1.2317
23:02:01|1.2317
23:02:02|1.2317
23:02:03|1.2317
23:02:04|1.2279
23:02:05|1.2279
23:02:06|1.2279
23:02:07|1.2306
23:02:08|1.2269
23:02:09|1.2305
23:02:10|1.2305
23:02:11|1.2297
23:02:12|1.2297
23:02:13|1.2299
23:02:14|1.2299
23:02:15|1.2299
23:02:16|1.2299
23:02:17|1.2291
23:02:18|1.2291
23:02:19|1.2292
23:02:20|1.2292
23:02:21|1.2292
23:02:22|1.2292
23:02:23|1.226
23:02:24|1.2285
23:02:25|1.2285
23:02:26|1.2285
23:02:27|1.2285
23:02:29|1.2258
23:02:29|1.2258
23:02:30|1.2284
23:02:31|1.2284
23:02:32|1.2284
23:02:33|1.2293
23:02:34|1.226
23:02:35|1.226
23:02:37|1.229
23:02:37|1.2292
23:02:38|1.2292
23:02:39|1.2292
23:02:41|1.23
23:02:42|1.2302
23:02:42|1.2261
23:02:44|1.2322
23:02:44|1.2322
23:02:45|1.227
23:02:47|1.227
23:02:47|1.2317
23:02:48|1.2316
23:02:49|1.2316
23:02:51|1.2316
23:02:51|1.2316
23:02:52|1.2316
23:02:53|1.2315
23:02:54|1.2315
23:02:55|1.2315
23:02:56|1.2315
23:02:58|1.2315
23:02:58|1.2315
23:03:00|1.2323
23:03:00|1.231
23:03:01|1.231
23:03:02|1.231
23:03:03|1.2317
23:03:04|1.2317
23:03:07|1.2325
23:03:08|1.233
23:03:08|1.233
23:03:10|1.233
23:03:11|1.2337
23:03:11|1.2337
23:03:12|1.2336
23:03:14|1.2312
23:03:15|1.2312
23:03:16|1.2337
23:03:17|1.2338
23:03:18|1.2338
23:03:20|1.2338
23:03:20|1.2338
23:03:22|1.231
23:03:24|1.2327
23:03:24|1.2323
23:03:25|1.2323
23:03:26|1.2323
23:03:27|1.2323
23:03:28|1.2323
23:03:29|1.2315
23:03:30|1.2315
23:03:31|1.2315
23:03:32|1.232
23:03:33|1.232
23:03:34|1.2336
23:03:35|1.2336
23:03:36|1.2336
23:03:37|1.2336
23:03:38|1.2337
23:03:39|1.2337
23:03:40|1.2337
23:03:41|1.2337
23:03:42|1.2337
23:03:43|1.2337
23:03:44|1.2337
23:03:45|1.2337
23:03:46|1.2337
23:03:47|1.2337
23:03:48|1.2337
23:03:49|1.2337
23:03:50|1.2337
23:03:51|1.2337
23:03:52|1.2337
23:03:53|1.2337
23:03:54|1.2338
23:03:55|1.2338
23:03:56|1.2338
23:03:57|1.2338
23:03:58|1.2338
23:03:59|1.2338
23:04:00|1.2338
23:04:01|1.2338
23:04:02|1.2338
23:04:03|1.2338
23:04:04|1.2338
23:04:05|1.2338
23:04:06|1.2338
23:04:07|1.2338
23:04:08|1.2338
23:04:09|1.2338
23:04:11|1.2338
23:04:11|1.2338
23:04:13|1.2338
23:04:14|1.2338
23:04:15|1.2338
23:04:16|1.2338
23:04:17|1.2338
23:04:18|1.2338
23:04:19|1.2338
23:04:20|1.2338
23:04:21|1.2338
23:04:23|1.2338
23:04:24|1.2338
23:04:25|1.2338
23:04:26|1.2338
23:04:27|1.2338
23:04:28|1.2338
23:04:29|1.2338
23:04:30|1.2338
23:04:31|1.2338
23:04:32|1.2338
23:04:33|1.2338
23:04:34|1.2338
23:04:36|1.2312
23:04:37|1.2312
23:04:38|1.2312
23:04:39|1.2312
23:04:40|1.2338
23:04:41|1.2338
23:04:43|1.2338
23:04:43|1.2338
23:04:44|1.2338
23:04:46|1.2338
23:04:46|1.2338
23:04:47|1.2338
23:04:49|1.2338
23:04:49|1.2338
23:04:50|1.2338
23:04:51|1.2338
23:04:52|1.2338
23:04:53|1.2338
23:04:55|1.2338
23:04:55|1.2338
23:04:57|1.2338
23:04:57|1.2338
23:04:58|1.2338
23:04:59|1.2338
23:05:01|1.2338
23:05:02|1.2338
23:05:02|1.2338
23:05:03|1.2338
23:05:04|1.231
23:05:05|1.231
23:05:06|1.2337
23:05:07|1.2337
23:05:08|1.2337
23:05:09|1.2337
23:05:10|1.2337
23:05:11|1.2312
23:05:12|1.2312
23:05:14|1.2312
23:05:15|1.2337
23:05:15|1.2337
23:05:17|1.2337
23:05:18|1.2337
23:05:18|1.2337
23:05:20|1.2337
23:05:21|1.2337
23:05:21|1.2337
23:05:23|1.2337
23:05:23|1.2337
23:05:25|1.2337
23:05:26|1.2337
23:05:27|1.2337
23:05:28|1.2337
23:05:29|1.2337
23:05:29|1.2337
23:05:31|1.2337
23:05:32|1.2337
23:05:32|1.2337
23:05:34|1.2337
23:05:35|1.2337
23:05:36|1.2337
23:05:37|1.2337
23:05:38|1.2337
23:05:39|1.2337
23:05:40|1.2334
23:05:40|1.2332
23:05:42|1.2332
23:05:43|1.2332
23:05:43|1.2332
23:05:45|1.2332
23:05:46|1.2332
23:05:46|1.2332
23:05:48|1.2332
23:05:49|1.2332
23:05:50|1.2332
23:05:51|1.2337
23:05:52|1.2337
23:05:53|1.2337
23:05:54|1.2337
23:05:55|1.2337
23:05:55|1.2337
23:05:56|1.2338
23:05:58|1.2338
23:05:58|1.2338
23:05:59|1.2338
23:06:01|1.2309
23:06:01|1.2338
23:06:02|1.2337
23:06:04|1.2338
23:06:04|1.2337
23:06:05|1.2301
23:06:07|1.2338
23:06:08|1.2338
23:06:10|1.2338
23:06:11|1.2338
23:06:11|1.2338
23:06:13|1.2337
23:06:15|1.2337
23:06:15|1.2337
23:06:16|1.2337
23:06:17|1.2337
23:06:19|1.2337
23:06:20|1.2308
23:06:21|1.2304
23:06:22|1.2334
23:06:23|1.2334
23:06:24|1.2334
23:06:25|1.2308
23:06:26|1.2308
23:06:27|1.2308
23:06:28|1.2336
23:06:29|1.2336
23:06:30|1.2336
23:06:31|1.2336
23:06:32|1.2336
23:06:33|1.2336
23:06:34|1.2336
23:06:36|1.2336
23:06:37|1.2335
23:06:38|1.2335
23:06:38|1.2335
23:06:40|1.2333
23:06:41|1.2333
23:06:42|1.2333
23:06:43|1.2333
23:06:44|1.2333
23:06:44|1.2333
23:06:46|1.2333
23:06:47|1.2332
23:06:48|1.2332
23:06:49|1.2333
23:06:49|1.2333
23:06:51|1.2333
23:06:52|1.2333
23:06:52|1.2336
23:06:54|1.2336
23:06:55|1.2336
23:06:55|1.2336
23:06:56|1.2333
23:06:57|1.2333
23:06:58|1.2333
23:06:59|1.2323
23:07:00|1.2323
23:07:02|1.2311
23:07:02|1.2311
23:07:04|1.2311
23:07:04|1.2311
23:07:05|1.2311
23:07:07|1.2311
23:07:08|1.2311
23:07:08|1.2311
23:07:09|1.2287
23:07:11|1.233
23:07:13|1.2311
23:07:14|1.2311
23:07:15|1.2311
23:07:15|1.2311
23:07:17|1.2311
23:07:18|1.2321
23:07:19|1.2321
23:07:20|1.2321
23:07:21|1.2321
23:07:22|1.2321
23:07:23|1.2336
23:07:24|1.2336
23:07:25|1.2336
23:07:26|1.2311
23:07:27|1.2311
23:07:28|1.2311
23:07:30|1.2311
23:07:30|1.2311
23:07:31|1.2311
23:07:32|1.2333
23:07:33|1.2327
23:07:34|1.2327
23:07:36|1.2327
23:07:36|1.2327
23:07:38|1.2327
23:07:39|1.2327
23:07:40|1.2327
23:07:41|1.2327
23:07:41|1.2327
23:07:43|1.2327
23:07:43|1.2325
23:07:45|1.2325
23:07:46|1.2325
23:07:47|1.2325
23:07:47|1.2326
23:07:49|1.2326
23:07:49|1.233
23:07:51|1.233
23:07:51|1.233
23:07:52|1.2312
23:07:53|1.2311
23:07:55|1.2311
23:07:56|1.2311
23:07:57|1.2311
23:07:57|1.2331
23:07:59|1.2312
23:08:00|1.2333
23:08:01|1.2333
23:08:01|1.2333
23:08:02|1.2333
23:08:03|1.2333
23:08:05|1.2313
23:08:05|1.2313
23:08:07|1.2313
23:08:08|1.2313
23:08:09|1.233
23:08:09|1.233
23:08:11|1.2313
23:08:11|1.2313
23:08:13|1.2313
23:08:14|1.2313
23:08:15|1.2313
23:08:16|1.2313
23:08:17|1.2313
23:08:18|1.2313
23:08:19|1.2313
23:08:20|1.2313
23:08:22|1.233
23:08:22|1.233
23:08:23|1.233
23:08:25|1.2313
23:08:25|1.2313
23:08:26|1.2313
23:08:27|1.2312
23:08:28|1.2312
23:08:29|1.2312
23:08:31|1.2312
23:08:31|1.2312
23:08:33|1.2333
23:08:33|1.2332
23:08:34|1.2332
23:08:35|1.2332
23:08:37|1.2332
23:08:38|1.2314
23:08:39|1.2314
23:08:40|1.2314
23:08:41|1.2305
23:08:42|1.229
23:08:44|1.2314
23:08:44|1.2313
23:08:45|1.231
23:08:46|1.231
23:08:47|1.231
23:08:48|1.231
23:08:49|1.231
23:08:50|1.231
23:08:51|1.2263
23:08:52|1.2263
23:08:53|1.2263
23:08:54|1.2263
23:08:55|1.2221
23:08:56|1.222
23:08:57|1.2277
23:08:58|1.2277
23:09:00|1.2277
23:09:00|1.2277
23:09:01|1.2277
23:09:02|1.2277
23:09:04|1.2277
23:09:05|1.2249
23:09:05|1.2249
23:09:06|1.2249
23:09:07|1.2249
23:09:08|1.225
23:09:09|1.225
23:09:10|1.225
23:09:11|1.225
23:09:12|1.225
23:09:13|1.225
23:09:14|1.225
23:09:16|1.225
23:09:17|1.225
23:09:18|1.225
23:09:19|1.2261
23:09:21|1.2267
23:09:22|1.2258
23:09:23|1.2258
23:09:24|1.2258
23:09:25|1.2258
23:09:26|1.2258
23:09:27|1.2258
23:09:28|1.2258
23:09:29|1.2258
23:09:30|1.2258
23:09:31|1.2258
23:09:32|1.2264
23:09:33|1.2264
23:09:34|1.2264
23:09:35|1.2265
23:09:36|1.2265
23:09:37|1.2265
23:09:38|1.2249
23:09:39|1.2249
23:09:40|1.2249
23:09:41|1.2249
23:09:42|1.2274
23:09:43|1.2274
23:09:44|1.2274
23:09:45|1.2249
23:09:46|1.2249
23:09:47|1.2249
23:09:48|1.2274
23:09:49|1.2274
23:09:50|1.2274
23:09:51|1.2274
23:09:52|1.2274
23:09:53|1.2251
23:09:54|1.2274
23:09:55|1.2277
23:09:56|1.2252
23:09:57|1.2252
23:09:58|1.2252
23:09:59|1.2252
23:10:00|1.2252
23:10:01|1.2252
23:10:02|1.2252
23:10:03|1.2252
23:10:04|1.2252
23:10:05|1.2253
23:10:06|1.2254
23:10:07|1.2275
23:10:08|1.2275
23:10:09|1.2275
23:10:10|1.2275
23:10:11|1.2275
23:10:12|1.2255
23:10:13|1.2255
23:10:14|1.2255
23:10:15|1.2255
23:10:17|1.2275
23:10:17|1.2253
23:10:19|1.2277
23:10:19|1.2252
23:10:20|1.2252
23:10:22|1.2252
23:10:23|1.2252
23:10:23|1.2252
23:10:24|1.2252
23:10:26|1.2252
23:10:26|1.2229
23:10:27|1.2229
23:10:29|1.225
23:10:29|1.2251
23:10:31|1.225
23:10:31|1.225
23:10:33|1.225
23:10:34|1.225
23:10:34|1.225
23:10:35|1.225
23:10:36|1.2224
23:10:37|1.2224
23:10:39|1.2224
23:10:40|1.225
23:10:41|1.225
23:10:42|1.22
23:10:43|1.2249
23:10:43|1.2249
23:10:44|1.2249
23:10:45|1.2249
23:10:47|1.2249
23:10:47|1.2245
23:10:48|1.2245
23:10:49|1.2245
23:10:52|1.2243
23:10:52|1.2243
23:10:53|1.2243
23:10:54|1.224
23:10:55|1.224
23:10:56|1.224
23:10:57|1.224
23:10:59|1.224
23:10:59|1.224
23:11:00|1.224
23:11:01|1.224
23:11:03|1.224
23:11:03|1.224
23:11:04|1.224
23:11:06|1.2239
23:11:06|1.2239
23:11:07|1.2239
23:11:08|1.222
23:11:09|1.222
23:11:10|1.222
23:11:11|1.222
23:11:12|1.222
23:11:13|1.2239
23:11:15|1.2239
23:11:15|1.2239
23:11:17|1.2239
23:11:18|1.2239
23:11:19|1.2239
23:11:20|1.2239
23:11:21|1.2239
23:11:22|1.2239
23:11:23|1.222
23:11:24|1.222
23:11:25|1.2223
23:11:26|1.2239
23:11:27|1.2201
23:11:29|1.2201
23:11:29|1.2239
23:11:30|1.2239
23:11:31|1.2239
23:11:32|1.2239
23:11:33|1.2239
23:11:34|1.2239
23:11:35|1.2239
23:11:36|1.2239
23:11:37|1.2239
23:11:38|1.2239
23:11:39|1.2239
23:11:40|1.2239
23:11:41|1.2239
23:11:42|1.2239
23:11:44|1.2239
23:11:45|1.2239
23:11:46|1.2239
23:11:47|1.2236
23:11:48|1.2236
23:11:49|1.2236
23:11:50|1.2236
23:11:51|1.2236
23:11:52|1.2236
23:11:53|1.2236
23:11:54|1.2236
23:11:55|1.2236
23:11:56|1.22
23:11:57|1.2229
23:11:58|1.2226
23:11:59|1.2226
23:12:00|1.2226
23:12:01|1.2226
23:12:02|1.22
23:12:03|1.22
23:12:04|1.22
23:12:05|1.2224
23:12:07|1.2224
23:12:07|1.2217
23:12:08|1.2217
23:12:09|1.2223
23:12:10|1.2223
23:12:11|1.2223
23:12:12|1.2223
23:12:13|1.2223
23:12:14|1.2223
23:12:15|1.2223
23:12:16|1.2218
23:12:17|1.2218
23:12:19|1.2218
23:12:19|1.2218
23:12:20|1.2216
23:12:21|1.2216
23:12:22|1.2216
23:12:23|1.2216
23:12:24|1.2216
23:12:25|1.2216
23:12:26|1.2217
23:12:27|1.2215
23:12:28|1.2215
23:12:30|1.2215
23:12:30|1.2215
23:12:31|1.2215
23:12:32|1.2215
23:12:33|1.2215
23:12:34|1.2211
23:12:35|1.2241
23:12:36|1.23
23:12:37|1.23
23:12:38|1.2286
23:12:39|1.2286
23:12:41|1.23
23:12:41|1.23
23:12:42|1.23
23:12:44|1.2317
23:12:44|1.2316
23:12:45|1.2316
23:12:46|1.2301
23:12:47|1.2301
23:12:48|1.2317
23:12:49|1.2303
23:12:50|1.2303
23:12:51|1.2322
23:12:52|1.2305
23:12:53|1.2317
23:12:54|1.2327
23:12:55|1.2317
23:12:56|1.2307
23:12:57|1.2243
23:12:58|1.2232
23:13:00|1.2247
23:13:00|1.2247
23:13:02|1.2223
23:13:02|1.2223
23:13:03|1.225
23:13:04|1.225
23:13:05|1.2245
23:13:06|1.2245
23:13:07|1.2246
23:13:08|1.2246
23:13:09|1.2246
23:13:10|1.2246
23:13:12|1.2246
23:13:13|1.2246
23:13:14|1.2246
23:13:14|1.224
23:13:15|1.2193
23:13:16|1.2193
23:13:17|1.2206
23:13:18|1.2251
23:13:19|1.2251
23:13:21|1.2251
23:13:22|1.2217
23:13:24|1.2217
23:13:24|1.2217
23:13:25|1.2217
23:13:26|1.2217
23:13:27|1.2286
23:13:28|1.2285
23:13:29|1.2285
23:13:30|1.2285
23:13:31|1.2247
23:13:32|1.2247
23:13:33|1.2247
23:13:34|1.2247
23:13:35|1.2247
23:13:36|1.2247
23:13:37|1.2266
23:13:38|1.2266
23:13:39|1.2266
23:13:41|1.2266
23:13:41|1.2266
23:13:42|1.2225
23:13:43|1.2225
23:13:44|1.2225
23:13:46|1.2225
23:13:47|1.2228
23:13:47|1.2228
23:13:49|1.2278
23:13:49|1.2278
23:13:51|1.2273
23:13:51|1.2269
23:13:53|1.2269
23:13:53|1.2269
23:13:54|1.2269
23:13:55|1.2269
23:13:56|1.2269
23:13:58|1.2269
23:13:59|1.2269
23:14:00|1.2269
23:14:00|1.2269
23:14:02|1.2269
23:14:02|1.229
23:14:03|1.2256
23:14:04|1.2256
23:14:05|1.2256
23:14:07|1.2256
23:14:07|1.2224
23:14:08|1.2224
23:14:10|1.2224
23:14:10|1.2224
23:14:11|1.2224
23:14:12|1.2272
23:14:13|1.2272
23:14:15|1.2269
23:14:16|1.2269
23:14:17|1.2269
23:14:18|1.2269
23:14:19|1.2269
23:14:20|1.2269
23:14:22|1.2269
23:14:22|1.2269
23:14:23|1.2247
23:14:24|1.2247
23:14:25|1.2272
23:14:26|1.229
23:14:27|1.229
23:14:28|1.229
23:14:29|1.229
23:14:30|1.223
23:14:31|1.223
23:14:32|1.223
23:14:33|1.2291
23:14:34|1.2291
23:14:35|1.2291
23:14:36|1.2279
23:14:37|1.2279
23:14:38|1.2279
23:14:39|1.2299
23:14:40|1.2237
23:14:41|1.2267
23:14:42|1.2291
23:14:43|1.2291
23:14:44|1.2291
23:14:45|1.2291
23:14:46|1.2291
23:14:47|1.2263
23:14:48|1.2264
23:14:49|1.2264
23:14:50|1.2281
23:14:51|1.2281
23:14:52|1.2281
23:14:53|1.2327
23:14:54|1.2327
23:14:55|1.2327
23:14:56|1.2327
23:14:57|1.233
23:14:58|1.233
23:14:59|1.2284
23:15:00|1.2251
23:15:01|1.224
23:15:02|1.2246
23:15:04|1.2246
23:15:06|1.2246
23:15:06|1.2246
23:15:07|1.2246
23:15:08|1.2246
23:15:09|1.2291
23:15:11|1.2291
23:15:11|1.2291
23:15:12|1.2291
23:15:14|1.2291
23:15:14|1.2298
23:15:15|1.2292
23:15:16|1.2292
23:15:17|1.2292
23:15:18|1.2292
23:15:20|1.2292
23:15:22|1.2303
23:15:23|1.2303
23:15:24|1.2303
23:15:25|1.2303
23:15:25|1.2303
23:15:28|1.23
23:15:28|1.23
23:15:29|1.23
23:15:30|1.23
23:15:31|1.2298
23:15:32|1.2298
23:15:34|1.2298
23:15:35|1.2298
23:15:36|1.2298
23:15:38|1.2296
23:15:39|1.2296
23:15:40|1.2296
23:15:41|1.2296
23:15:42|1.2296
23:15:43|1.2296
23:15:44|1.2291
23:15:45|1.2291
23:15:46|1.2291
23:15:47|1.2291
23:15:48|1.225
23:15:49|1.225
23:15:50|1.2284
23:15:51|1.2284
23:15:52|1.2284
23:15:53|1.2283
23:15:54|1.2283
23:15:55|1.2282
23:15:56|1.2282
23:15:57|1.2282
23:15:58|1.2282
23:15:59|1.2282
23:16:00|1.2282
23:16:01|1.2282
23:16:03|1.2278
23:16:04|1.2278
23:16:05|1.2278
23:16:06|1.2274
23:16:07|1.2274
23:16:08|1.2274
23:16:09|1.2274
23:16:09|1.2274
23:16:10|1.2274
23:16:12|1.2274
23:16:13|1.2271
23:16:13|1.2226
23:16:16|1.2226
23:16:16|1.2249
23:16:19|1.225
23:16:20|1.225
23:16:21|1.225
23:16:22|1.225
23:16:23|1.224
23:16:24|1.2261
23:16:26|1.2261
23:16:27|1.2261
23:16:29|1.2261
23:16:30|1.2261
23:16:31|1.2261
23:16:32|1.2261
23:16:33|1.2261
23:16:34|1.2261
23:16:35|1.2261
23:16:36|1.226
23:16:38|1.226
23:16:39|1.226
23:16:39|1.2261
23:16:41|1.2226
23:16:42|1.2226
23:16:42|1.2226
23:16:44|1.2226
23:16:44|1.2226
23:16:45|1.2262
23:16:46|1.2262
23:16:47|1.2246
23:16:49|1.2289
23:16:50|1.2287
23:16:51|1.2316
23:16:52|1.2303
23:16:53|1.2303
23:16:53|1.2303
23:16:54|1.2288
23:16:57|1.2288
23:16:57|1.2288
23:16:58|1.2288
23:16:59|1.2308
23:17:00|1.2308
23:17:02|1.2327
23:17:02|1.2143
23:17:03|1.2198
23:17:04|1.2119
23:17:05|1.2186
23:17:07|1.2166
23:17:07|1.2168
23:17:08|1.2168
23:17:09|1.2194
23:17:10|1.2194
23:17:11|1.2196
23:17:13|1.2198
23:17:13|1.2198
23:17:14|1.2198
23:17:15|1.2198
23:17:16|1.2198
23:17:17|1.2198
23:17:18|1.2157
23:17:19|1.2193
23:17:20|1.22
23:17:21|1.22
23:17:22|1.2214
23:17:24|1.2214
23:17:25|1.2214
23:17:26|1.2194
23:17:27|1.2191
23:17:27|1.2191
23:17:29|1.2191
23:17:30|1.2191
23:17:31|1.2155
23:17:32|1.219
23:17:33|1.2149
23:17:34|1.2189
23:17:35|1.2189
23:17:36|1.2195
23:17:37|1.2215
23:17:38|1.2215
23:17:39|1.2178
23:17:40|1.2195
23:17:41|1.2204
23:17:42|1.2204
23:17:43|1.2204
23:17:44|1.2234
23:17:45|1.22
23:17:46|1.2237
23:17:47|1.2238
23:17:48|1.2238
23:17:49|1.2238
23:17:50|1.2238
23:17:51|1.2227
23:17:52|1.2227
23:17:53|1.2227
23:17:54|1.2227
23:17:55|1.2227
23:17:56|1.2227
23:17:57|1.225
23:17:58|1.219
23:17:59|1.219
23:18:00|1.2247
23:18:01|1.2247
23:18:02|1.2247
23:18:03|1.2221
23:18:04|1.2221
23:18:05|1.2221
23:18:06|1.2272
23:18:07|1.2272
23:18:08|1.2272
23:18:09|1.2275
23:18:10|1.2274
23:18:11|1.2274
23:18:13|1.2274
23:18:14|1.2274
23:18:15|1.2274
23:18:16|1.2274
23:18:17|1.2274
23:18:17|1.2274
23:18:18|1.2111
23:18:20|1.221
23:18:20|1.223
23:18:22|1.223
23:18:22|1.223
23:18:23|1.223
23:18:25|1.223
23:18:26|1.223
23:18:27|1.223
23:18:28|1.223
23:18:29|1.223
23:18:30|1.223
23:18:31|1.2224
23:18:32|1.2224
23:18:33|1.2261
23:18:34|1.2261
23:18:35|1.2261
23:18:36|1.2261
23:18:37|1.2261
23:18:38|1.2261
23:18:39|1.2261
23:18:40|1.2213
23:18:41|1.2213
23:18:42|1.219
23:18:43|1.219
23:18:44|1.219
23:18:45|1.224
23:18:46|1.224
23:18:47|1.2249
23:18:48|1.2249
23:18:49|1.2257
23:18:50|1.2257
23:18:51|1.2257
23:18:52|1.2233
23:18:53|1.2233
23:18:54|1.2236
23:18:55|1.2236
23:18:56|1.2256
23:18:57|1.2236
23:18:58|1.2236
23:18:59|1.2256
23:19:00|1.2256
23:19:01|1.2236
23:19:02|1.2236
23:19:03|1.2236
23:19:04|1.2236
23:19:05|1.2236
23:19:06|1.2236
23:19:07|1.2236
23:19:08|1.2289
23:19:09|1.2289
23:19:10|1.2289
23:19:11|1.2289
23:19:12|1.2289
23:19:13|1.2236
23:19:14|1.2236
23:19:15|1.2236
23:19:17|1.2236
23:19:18|1.2236
23:19:19|1.2268
23:19:20|1.2268
23:19:21|1.2268
23:19:21|1.2268
23:19:22|1.2268
23:19:24|1.2268
23:19:26|1.2268
23:19:27|1.2268
23:19:28|1.2288
23:19:29|1.2288
23:19:30|1.2247
23:19:31|1.227
23:19:32|1.227
23:19:33|1.2283
23:19:34|1.2283
23:19:35|1.2283
23:19:36|1.2283
23:19:37|1.2283
23:19:38|1.2283
23:19:39|1.2283
23:19:40|1.2283
23:19:41|1.2283
23:19:42|1.2283
23:19:43|1.2286
23:19:44|1.2286
23:19:45|1.2286
23:19:46|1.2286
23:19:47|1.2286
23:19:48|1.2286
23:19:49|1.2286
23:19:50|1.2286
23:19:51|1.2286
23:19:52|1.2286
23:19:53|1.2286
23:19:54|1.2286
23:19:55|1.2286
23:19:56|1.2286
23:19:57|1.2286
23:19:58|1.2286
23:19:59|1.2286
23:20:00|1.2286
23:20:01|1.2286
23:20:02|1.2286
23:20:03|1.2286
23:20:04|1.2279
23:20:05|1.2301
23:20:06|1.2306
23:20:07|1.2306
23:20:09|1.2298
23:20:09|1.2301
23:20:10|1.2301
23:20:11|1.2301
23:20:12|1.2301
23:20:14|1.2289
23:20:16|1.2289
23:20:16|1.2293
23:20:17|1.2293
23:20:18|1.2311
23:20:20|1.2311
23:20:22|1.2293
23:20:22|1.2293
23:20:24|1.2293
23:20:25|1.2293
23:20:25|1.2293
23:20:26|1.2293
23:20:28|1.2293
23:20:29|1.2301
23:20:29|1.2317
23:20:31|1.2317
23:20:31|1.2317
23:20:32|1.2317
23:20:34|1.2317
23:20:35|1.2317
23:20:36|1.2317
23:20:36|1.2317
23:20:38|1.2293
23:20:39|1.2301
23:20:39|1.2301
23:20:41|1.2301
23:20:41|1.235
23:20:43|1.235
23:20:44|1.235
23:20:45|1.235
23:20:46|1.235
23:20:48|1.235
23:20:48|1.235
23:20:49|1.235
23:20:50|1.235
23:20:52|1.235
23:20:52|1.235
23:20:53|1.235
23:20:54|1.235
23:20:55|1.235
23:20:56|1.235
23:20:57|1.235
23:20:58|1.235
23:20:59|1.235
23:21:01|1.235
23:21:01|1.235
23:21:02|1.235
23:21:03|1.235
23:21:04|1.235
23:21:06|1.235
23:21:07|1.235
23:21:07|1.235
23:21:08|1.235
23:21:09|1.2325
23:21:10|1.2325
23:21:12|1.2325
23:21:13|1.2352
23:21:13|1.2352
23:21:14|1.2352
23:21:15|1.2362
23:21:17|1.2362
23:21:17|1.2363
23:21:19|1.2363
23:21:21|1.2372
23:21:22|1.2372
23:21:22|1.2373
23:21:23|1.2378
23:21:25|1.2379
23:21:27|1.2379
23:21:28|1.2378
23:21:29|1.2379
23:21:30|1.2379
23:21:31|1.2379
23:21:32|1.2379
23:21:33|1.2379
23:21:34|1.2379
23:21:35|1.2379
23:21:36|1.2379
23:21:37|1.2379
23:21:38|1.2379
23:21:39|1.2379
23:21:40|1.2399
23:21:41|1.2399
23:21:42|1.2399
23:21:43|1.2399
23:21:44|1.2399
23:21:45|1.2399
23:21:46|1.2399
23:21:47|1.2399
23:21:48|1.2399
23:21:49|1.2399
23:21:50|1.2399
23:21:51|1.2399
23:21:52|1.2399
23:21:53|1.24
23:21:54|1.24
23:21:55|1.24
23:21:56|1.24
23:21:57|1.24
23:21:58|1.2407
23:21:59|1.2407
23:22:00|1.2407
23:22:01|1.2407
23:22:02|1.2407
23:22:03|1.2407
23:22:04|1.2423
23:22:05|1.2423
23:22:06|1.2423
23:22:07|1.2423
23:22:08|1.2423
23:22:09|1.2423
23:22:10|1.2423
23:22:11|1.2423
23:22:12|1.2414
23:22:14|1.2414
23:22:14|1.2414
23:22:15|1.2414
23:22:16|1.2432
23:22:17|1.2435
23:22:19|1.2453
23:22:20|1.2438
23:22:20|1.2436
23:22:21|1.2449
23:22:23|1.2449
23:22:23|1.2449
23:22:24|1.245
23:22:26|1.245
23:22:27|1.2451
23:22:27|1.246
23:22:29|1.2469
23:22:30|1.2452
23:22:31|1.2452
23:22:32|1.2452
23:22:33|1.2452
23:22:34|1.2452
23:22:35|1.2485
23:22:36|1.2485
23:22:37|1.2449
23:22:38|1.2449
23:22:39|1.2485
23:22:40|1.2485
23:22:41|1.2485
23:22:42|1.2485
23:22:43|1.2485
23:22:44|1.2485
23:22:45|1.2429
23:22:46|1.2429
23:22:47|1.2429
23:22:48|1.2419
23:22:49|1.2419
23:22:50|1.2419
23:22:51|1.2474
23:22:52|1.2474
23:22:53|1.2474
23:22:54|1.2474
23:22:55|1.2474
23:22:56|1.2474
23:22:57|1.2474
23:22:58|1.2474
23:22:59|1.2463
23:23:00|1.2464
23:23:01|1.2464
23:23:02|1.2464
23:23:03|1.2465
23:23:04|1.2465
23:23:05|1.2465
23:23:06|1.2464
23:23:07|1.2464
23:23:08|1.2464
23:23:09|1.2464
23:23:10|1.2464
23:23:11|1.2464
23:23:12|1.2463
23:23:13|1.245
23:23:14|1.2462
23:23:15|1.2462
23:23:16|1.2462
23:23:17|1.2461
23:23:18|1.2462
23:23:19|1.2462
23:23:20|1.2462
23:23:21|1.2462
23:23:22|1.2462
23:23:23|1.2462
23:23:24|1.2462
23:23:25|1.2462
23:23:26|1.2463
23:23:27|1.2463
23:23:28|1.2463
23:23:30|1.2465
23:23:30|1.2465
23:23:32|1.2465
23:23:32|1.2503
23:23:34|1.249
23:23:35|1.249
23:23:36|1.249
23:23:37|1.249
23:23:37|1.249
23:23:39|1.2515
23:23:40|1.2515
23:23:41|1.2468
23:23:42|1.2468
23:23:43|1.2468
23:23:44|1.2468
23:23:45|1.2468
23:23:46|1.2468
23:23:47|1.2468
23:23:48|1.2468
23:23:49|1.2468
23:23:50|1.2513
23:23:51|1.2513
23:23:52|1.2513
23:23:53|1.2582
23:23:54|1.2487
23:23:55|1.2496
23:23:56|1.2495
23:23:57|1.2479
23:23:58|1.2479
23:23:59|1.2479
23:24:00|1.2479
23:24:01|1.2479
23:24:02|1.2532
23:24:03|1.2532
23:24:04|1.249
23:24:05|1.249
23:24:06|1.249
23:24:07|1.2504
23:24:08|1.2504
23:24:09|1.2539
23:24:10|1.2508
23:24:11|1.2538
23:24:12|1.253
23:24:13|1.2537
23:24:14|1.2537
23:24:15|1.2537
23:24:16|1.2537
23:24:17|1.2537
23:24:18|1.2537
23:24:19|1.2537
23:24:20|1.2537
23:24:21|1.2537
23:24:22|1.2537
23:24:23|1.2537
23:24:24|1.2529
23:24:25|1.2541
23:24:26|1.2541
23:24:27|1.2541
23:24:28|1.2541
23:24:29|1.2541
23:24:30|1.2541
23:24:31|1.2541
23:24:32|1.2541
23:24:33|1.2541
23:24:34|1.2541
23:24:35|1.2509
23:24:36|1.2509
23:24:37|1.2509
23:24:38|1.2507
23:24:39|1.2507
23:24:40|1.2507
23:24:41|1.2507
23:24:42|1.2507
23:24:43|1.2551
23:24:44|1.2551
23:24:45|1.2551
23:24:46|1.2547
23:24:47|1.2547
23:24:48|1.2547
23:24:49|1.2545
23:24:50|1.2545
23:24:51|1.2545
23:24:52|1.2508
23:24:53|1.2545
23:24:54|1.2545
23:24:55|1.2545
23:24:56|1.2545
23:24:57|1.2545
23:24:58|1.2545
23:24:59|1.2545
23:25:01|1.2545
23:25:01|1.2545
23:25:02|1.2539
23:25:03|1.2539
23:25:04|1.2539
23:25:05|1.2539
23:25:06|1.2539
23:25:07|1.2539
23:25:08|1.2539
23:25:09|1.2539
23:25:11|1.2539
23:25:12|1.2501
23:25:13|1.2501
23:25:14|1.2501
23:25:15|1.2501
23:25:16|1.2501
23:25:17|1.2545
23:25:18|1.2545
23:25:19|1.2545
23:25:20|1.2545
23:25:21|1.2545
23:25:22|1.2545
23:25:23|1.2545
23:25:24|1.2545
23:25:25|1.2545
23:25:26|1.2545
23:25:27|1.2535
23:25:28|1.2535
23:25:29|1.2535
23:25:31|1.2507
23:25:32|1.2503
23:25:33|1.2503
23:25:34|1.2503
23:25:35|1.2503
23:25:35|1.2503
23:25:37|1.2503
23:25:38|1.2502
23:25:39|1.2501
23:25:40|1.2501
23:25:41|1.2532
23:25:42|1.2532
23:25:44|1.2532
23:25:45|1.2532
23:25:46|1.2532
23:25:47|1.2532
23:25:48|1.2532
23:25:49|1.2532
23:25:50|1.2532
23:25:51|1.2532
23:25:52|1.2532
23:25:53|1.2532
23:25:54|1.2532
23:25:55|1.2532
23:25:56|1.2504
23:25:57|1.2504
23:25:58|1.2504
23:25:59|1.2504
23:26:00|1.2504
23:26:01|1.2504
23:26:02|1.2504
23:26:03|1.2504
23:26:04|1.2479
23:26:05|1.24
23:26:06|1.2404
23:26:07|1.2404
23:26:08|1.2421
23:26:09|1.2421
23:26:10|1.2421
23:26:11|1.2421
23:26:12|1.2421
23:26:13|1.24
23:26:14|1.24
23:26:15|1.24
23:26:16|1.2406
23:26:17|1.24
23:26:18|1.24
23:26:19|1.237
23:26:20|1.237
23:26:21|1.237
23:26:22|1.2363
23:26:23|1.2363
23:26:24|1.2374
23:26:25|1.2374
23:26:26|1.2374
23:26:27|1.237
23:26:28|1.237
23:26:29|1.237
23:26:30|1.237
23:26:32|1.2413
23:26:33|1.2455
23:26:33|1.2455
23:26:34|1.2455
23:26:36|1.2455
23:26:37|1.2441
23:26:38|1.2441
23:26:38|1.2441
23:26:40|1.2441
23:26:40|1.2441
23:26:42|1.2441
23:26:43|1.2408
23:26:44|1.2408
23:26:45|1.2408
23:26:46|1.2408
23:26:47|1.2408
23:26:47|1.2408
23:26:48|1.2408
23:26:50|1.2408
23:26:51|1.2408
23:26:52|1.2408
23:26:52|1.2408
23:26:53|1.2408
23:26:54|1.2408
23:26:56|1.2408
23:26:57|1.2408
23:26:58|1.2408
23:26:59|1.2408
23:27:00|1.2408
23:27:01|1.2408
23:27:02|1.2408
23:27:03|1.2408
23:27:04|1.2408
23:27:04|1.2419
23:27:05|1.2419
23:27:06|1.2417
23:27:07|1.2417
23:27:08|1.2408
23:27:09|1.2408
23:27:11|1.2408
23:27:12|1.2408
23:27:12|1.2408
23:27:13|1.2408
23:27:15|1.2408
23:27:15|1.2408
23:27:17|1.2408
23:27:17|1.2405
23:27:19|1.2425
23:27:20|1.2425
23:27:21|1.2425
23:27:22|1.2417
23:27:23|1.2417
23:27:24|1.2417
23:27:25|1.2417
23:27:26|1.2417
23:27:27|1.2417
23:27:28|1.2434
23:27:29|1.2455
23:27:30|1.2462
23:27:31|1.2428
23:27:32|1.2439
23:27:33|1.2439
23:27:34|1.2439
23:27:35|1.2439
23:27:36|1.2439
23:27:37|1.2439
23:27:39|1.2439
23:27:40|1.2439
23:27:41|1.2439
23:27:42|1.2439
23:27:43|1.2439
23:27:44|1.2439
23:27:45|1.2439
23:27:45|1.2439
23:27:47|1.2439
23:27:48|1.2439
23:27:49|1.2439
23:27:50|1.2439
23:27:50|1.2439
23:27:52|1.2439
23:27:52|1.2439
23:27:54|1.2439
23:27:55|1.2439
23:27:56|1.2439
23:27:57|1.2439
23:27:58|1.2439
23:27:59|1.2439
23:28:00|1.2459
23:28:01|1.2459
23:28:02|1.2459
23:28:03|1.2459
23:28:04|1.2459
23:28:05|1.2459
23:28:06|1.2419
23:28:07|1.2419
23:28:08|1.2419
23:28:09|1.2404
23:28:10|1.2404
23:28:11|1.2404
23:28:12|1.2404
23:28:13|1.2404
23:28:14|1.2404
23:28:15|1.2404
23:28:16|1.2404
23:28:17|1.2404
23:28:18|1.2404
23:28:19|1.2404
23:28:20|1.2404
23:28:21|1.2435
23:28:22|1.2435
23:28:23|1.2435
23:28:24|1.2435
23:28:25|1.2435
23:28:26|1.2435
23:28:27|1.2435
23:28:28|1.2435
23:28:29|1.2435
23:28:30|1.2435
23:28:31|1.2435
23:28:32|1.2435
23:28:34|1.2435
23:28:35|1.2435
23:28:35|1.2435
23:28:37|1.2435
23:28:38|1.2435
23:28:39|1.2435
23:28:39|1.2435
23:28:41|1.2435
23:28:42|1.2435
23:28:43|1.2435
23:28:45|1.2435
23:28:45|1.2435
23:28:46|1.2435
23:28:47|1.2435
23:28:48|1.2435
23:28:49|1.2435
23:28:51|1.2445
23:28:51|1.2445
23:28:52|1.2445
23:28:53|1.2445
23:28:54|1.2445
23:28:56|1.2445
23:28:56|1.2445
23:28:58|1.2445
23:28:59|1.2445
23:28:59|1.2445
23:29:01|1.2445
23:29:02|1.2445
23:29:03|1.2445
23:29:04|1.2445
23:29:05|1.2445
23:29:06|1.2445
23:29:07|1.2445
23:29:08|1.2445
23:29:09|1.2445
23:29:10|1.2445
23:29:11|1.2445
23:29:12|1.2445
23:29:13|1.2445
23:29:14|1.2445
23:29:15|1.2445
23:29:16|1.2445
23:29:17|1.2445
23:29:18|1.2422
23:29:19|1.2422
23:29:20|1.2422
23:29:21|1.2422
23:29:22|1.2422
23:29:23|1.2422
23:29:24|1.2422
23:29:25|1.2422
23:29:26|1.2422
23:29:27|1.2422
23:29:28|1.2422
23:29:29|1.2422
23:29:30|1.2422
23:29:32|1.2422
23:29:32|1.2422
23:29:33|1.2422
23:29:35|1.2423
23:29:36|1.2414
23:29:36|1.2414
23:29:37|1.2414
23:29:39|1.2414
23:29:40|1.2414
23:29:40|1.2414
23:29:41|1.2414
23:29:42|1.2414
23:29:44|1.2414
23:29:45|1.2414
23:29:46|1.2414
23:29:47|1.2414
23:29:48|1.2414
23:29:48|1.2414
23:29:50|1.2414
23:29:50|1.2414
23:29:51|1.2414
23:29:53|1.2414
23:29:54|1.2414
23:29:54|1.2414
23:29:55|1.2414
23:29:57|1.2414
23:29:57|1.2414
23:29:58|1.2414
23:29:59|1.2414
23:30:01|1.2414
23:30:02|1.2414
23:30:03|1.2414
23:30:03|1.2328
23:30:05|1.2328
23:30:06|1.2327
23:30:06|1.2324
23:30:08|1.2327
23:30:09|1.2373
23:30:10|1.2373
23:30:12|1.2305
23:30:12|1.2305
23:30:13|1.2305
23:30:14|1.2406
23:30:15|1.2321
23:30:16|1.2331
23:30:17|1.2331
23:30:18|1.2331
23:30:20|1.2331
23:30:21|1.2331
23:30:22|1.2331
23:30:22|1.2331
23:30:24|1.2331
23:30:25|1.2331
23:30:27|1.2331
23:30:27|1.2331
23:30:28|1.2331
23:30:29|1.2331
23:30:30|1.2331
23:30:31|1.2331
23:30:32|1.2371
23:30:33|1.2371
23:30:34|1.2371
23:30:35|1.2371
23:30:36|1.2371
23:30:37|1.2371
23:30:38|1.2371
23:30:40|1.2371
23:30:40|1.2371
23:30:41|1.2371
23:30:42|1.2371
23:30:44|1.2371
23:30:44|1.2371
23:30:45|1.2372
23:30:46|1.2414
23:30:48|1.2441
23:30:48|1.2441
23:30:49|1.2456
23:30:50|1.2456
23:30:51|1.2458
23:30:52|1.2458
23:30:54|1.2458
23:30:55|1.2458
23:30:55|1.2458
23:30:57|1.2458
23:30:58|1.2459
23:30:58|1.2459
23:31:00|1.2459
23:31:01|1.2459
23:31:01|1.2459
23:31:02|1.2445
23:31:04|1.2445
23:31:04|1.2462
23:31:05|1.2462
23:31:06|1.2462
23:31:07|1.2462
23:31:08|1.2462
23:31:09|1.2462
23:31:11|1.2462
23:31:11|1.2462
23:31:12|1.2416
23:31:14|1.237
23:31:15|1.2384
23:31:15|1.2366
23:31:16|1.2366
23:31:17|1.2366
23:31:18|1.2366
23:31:19|1.2366
23:31:21|1.241
23:31:21|1.241
23:31:24|1.241
23:31:24|1.241
23:31:25|1.241
23:31:26|1.2384
23:31:27|1.2384
23:31:28|1.237
23:31:29|1.2384
23:31:30|1.2384
23:31:31|1.2384
23:31:32|1.2379
23:31:33|1.2379
23:31:34|1.2379
23:31:35|1.2379
23:31:37|1.2379
23:31:37|1.2379
23:31:39|1.2379
23:31:40|1.2396
23:31:40|1.2396
23:31:42|1.2396
23:31:43|1.2396
23:31:43|1.2401
23:31:45|1.2401
23:31:46|1.2401
23:31:47|1.2401
23:31:48|1.2401
23:31:49|1.2401
23:31:50|1.2401
23:31:51|1.2401
23:31:52|1.2401
23:31:53|1.2401
23:31:54|1.2401
23:31:55|1.2401
23:31:56|1.2401
23:31:57|1.2401
23:31:58|1.2401
23:31:59|1.2404
23:32:00|1.241
23:32:01|1.241
23:32:02|1.241
23:32:03|1.241
23:32:04|1.241
23:32:05|1.239
23:32:06|1.239
23:32:07|1.239
23:32:08|1.239
23:32:10|1.2408
23:32:11|1.2408
23:32:12|1.2409
23:32:13|1.241
23:32:14|1.239
23:32:15|1.239
23:32:16|1.239
23:32:16|1.2379
23:32:18|1.2379
23:32:19|1.2379
23:32:20|1.2405
23:32:20|1.2405
23:32:22|1.2405
23:32:23|1.2405
23:32:24|1.2405
23:32:25|1.2405
23:32:26|1.2405
23:32:27|1.2405
23:32:28|1.2405
23:32:29|1.2354
23:32:30|1.2354
23:32:31|1.2354
23:32:32|1.2397
23:32:33|1.2397
23:32:34|1.2397
23:32:35|1.2397
23:32:36|1.2397
23:32:37|1.2397
23:32:38|1.2397
23:32:39|1.2397
23:32:40|1.2397
23:32:41|1.2397
23:32:42|1.2397
23:32:43|1.2397
23:32:44|1.2397
23:32:45|1.2393
23:32:46|1.2393
23:32:47|1.2393
23:32:48|1.2393
23:32:49|1.2393
23:32:50|1.2393
23:32:51|1.2393
23:32:52|1.2393
23:32:53|1.2393
23:32:54|1.2393
23:32:55|1.2393
23:32:56|1.2385
23:32:57|1.2385
23:32:58|1.2354
23:32:59|1.2354
23:33:00|1.2354
23:33:01|1.2354
23:33:02|1.2354
23:33:03|1.2354
23:33:04|1.2354
23:33:05|1.2354
23:33:06|1.2354
23:33:07|1.2354
23:33:08|1.2383
23:33:09|1.2383
23:33:10|1.2383
23:33:12|1.2383
23:33:13|1.2383
23:33:14|1.2391
23:33:15|1.243
23:33:16|1.243
23:33:17|1.243
23:33:18|1.243
23:33:19|1.243
23:33:20|1.243
23:33:21|1.2441
23:33:22|1.2393
23:33:23|1.2393
23:33:24|1.2393
23:33:25|1.2393
23:33:26|1.2389
23:33:27|1.2342
23:33:28|1.2293
23:33:29|1.2343
23:33:30|1.2343
23:33:31|1.2343
23:33:32|1.2341
23:33:33|1.2341
23:33:34|1.2341
23:33:35|1.2341
23:33:36|1.2341
23:33:37|1.2341
23:33:38|1.2341
23:33:40|1.2341
23:33:40|1.2341
23:33:41|1.2341
23:33:42|1.2341
23:33:43|1.2341
23:33:44|1.2341
23:33:45|1.2341
23:33:46|1.2341
23:33:47|1.2292
23:33:48|1.2292
23:33:49|1.2292
23:33:50|1.2292
23:33:51|1.2292
23:33:52|1.2292
23:33:53|1.2292
23:33:54|1.2292
23:33:55|1.2356
23:33:56|1.2356
23:33:57|1.235
23:33:58|1.235
23:33:59|1.235
23:34:00|1.235
23:34:02|1.235
23:34:02|1.235
23:34:03|1.235
23:34:04|1.235
23:34:05|1.235
23:34:06|1.235
23:34:07|1.233
23:34:08|1.233
23:34:10|1.233
23:34:12|1.233
23:34:12|1.233
23:34:13|1.233
23:34:14|1.233
23:34:15|1.233
23:34:16|1.233
23:34:17|1.233
23:34:18|1.2326
23:34:19|1.2353
23:34:20|1.2353
23:34:21|1.2357
23:34:22|1.2357
23:34:23|1.2357
23:34:24|1.2357
23:34:25|1.235
23:34:26|1.235
23:34:27|1.2236
23:34:28|1.2326
23:34:29|1.231
23:34:30|1.2312
23:34:31|1.2312
23:34:32|1.234
23:34:33|1.234
23:34:35|1.234
23:34:36|1.234
23:34:36|1.234
23:34:37|1.234
23:34:38|1.234
23:34:39|1.2338
23:34:41|1.2338
23:34:42|1.2338
23:34:43|1.2338
23:34:44|1.2338
23:34:45|1.2338
23:34:46|1.2338
23:34:47|1.2338
23:34:48|1.2338
23:34:49|1.2338
23:34:50|1.2338
23:34:51|1.2338
23:34:52|1.2338
23:34:54|1.2338
23:34:54|1.2338
23:34:55|1.2338
23:34:56|1.2338
23:34:57|1.2338
23:34:58|1.2338
23:34:59|1.2338
23:35:00|1.2338
23:35:01|1.2338
23:35:02|1.2338
23:35:03|1.2338
23:35:04|1.2338
23:35:05|1.2338
23:35:06|1.2338
23:35:07|1.2338
23:35:08|1.2338
23:35:09|1.2338
23:35:10|1.2338
23:35:11|1.2338
23:35:12|1.2338
23:35:13|1.2338
23:35:14|1.2338
23:35:15|1.2338
23:35:17|1.2338
23:35:18|1.2338
23:35:18|1.2338
23:35:19|1.2338
23:35:21|1.2338
23:35:21|1.2338
23:35:23|1.2338
23:35:24|1.2338
23:35:25|1.2338
23:35:27|1.2338
23:35:27|1.2336
23:35:28|1.2336
23:35:30|1.2336
23:35:31|1.2336
23:35:32|1.2336
23:35:33|1.2301
23:35:34|1.2314
23:35:35|1.2305
23:35:36|1.2305
23:35:38|1.2305
23:35:38|1.233
23:35:40|1.233
23:35:41|1.233
23:35:41|1.233
23:35:42|1.233
23:35:44|1.233
23:35:44|1.233
23:35:45|1.2328
23:35:47|1.2328
23:35:47|1.2328
23:35:48|1.2328
23:35:49|1.2328
23:35:51|1.2328
23:35:51|1.2328
23:35:53|1.2328
23:35:53|1.2328
23:35:54|1.2328
23:35:56|1.2327
23:35:58|1.2324
23:35:59|1.2324
23:35:59|1.2324
23:36:00|1.2324
23:36:01|1.2324
23:36:02|1.2322
23:36:03|1.2322
23:36:05|1.2322
23:36:06|1.2322
23:36:08|1.2322
23:36:10|1.2322
23:36:12|1.2334
23:36:12|1.2334
23:36:14|1.2326
23:36:16|1.2326
23:36:18|1.2326
23:36:19|1.2326
23:36:20|1.2326
23:36:22|1.2322
23:36:22|1.2322
23:36:23|1.2322
23:36:24|1.2326
23:36:26|1.2338
23:36:27|1.2338
23:36:28|1.2338
23:36:30|1.2338
23:36:30|1.2338
23:36:32|1.2338
23:36:33|1.2338
23:36:34|1.2337
23:36:35|1.2336
23:36:36|1.2336
23:36:37|1.2336
23:36:38|1.2336
23:36:39|1.2336
23:36:40|1.2336
23:36:41|1.2336
23:36:42|1.2336
23:36:43|1.2336
23:36:44|1.2339
23:36:46|1.2339
23:36:47|1.2339
23:36:49|1.2339
23:36:49|1.2339
23:36:50|1.2339
23:36:51|1.2339
23:36:52|1.2339
23:36:53|1.2339
23:36:54|1.2339
23:36:55|1.2339
23:36:56|1.2342
23:36:57|1.2342
23:36:59|1.2345
23:36:59|1.2345
23:37:00|1.2296
23:37:01|1.2346
23:37:04|1.2346
23:37:04|1.2339
23:37:06|1.2353
23:37:06|1.2353
23:37:07|1.2353
23:37:08|1.2347
23:37:10|1.2347
23:37:10|1.2347
23:37:11|1.2347
23:37:12|1.2347
23:37:14|1.2347
23:37:16|1.2371
23:37:17|1.2371
23:37:19|1.2371
23:37:20|1.2369
23:37:21|1.2369
23:37:23|1.2368
23:37:24|1.2368
23:37:25|1.2368
23:37:26|1.2368
23:37:27|1.2368
23:37:28|1.2368
23:37:29|1.2368
23:37:31|1.2368
23:37:32|1.2368
23:37:33|1.2379
23:37:34|1.2425
23:37:35|1.2425
23:37:36|1.2425
23:37:37|1.2425
23:37:38|1.2425
23:37:39|1.2425
23:37:40|1.2425
23:37:41|1.2425
23:37:42|1.237
23:37:44|1.243
23:37:45|1.2431
23:37:46|1.2431
23:37:48|1.2431
23:37:48|1.2431
23:37:49|1.2431
23:37:50|1.2351
23:37:51|1.2421
23:37:52|1.2421
23:37:54|1.2421
23:37:54|1.2421
23:37:55|1.2421
23:37:56|1.2412
23:37:57|1.2412
23:37:58|1.2412
23:37:59|1.2412
23:38:00|1.2412
23:38:01|1.2412
23:38:03|1.2412
23:38:03|1.2412
23:38:04|1.2412
23:38:06|1.2412
23:38:06|1.2412
23:38:08|1.2405
23:38:09|1.2405
23:38:09|1.2413
23:38:11|1.2413
23:38:11|1.2413
23:38:12|1.2413
23:38:13|1.2413
23:38:14|1.2413
23:38:15|1.2413
23:38:16|1.2413
23:38:17|1.2357
23:38:19|1.241
23:38:20|1.241
23:38:20|1.241
23:38:22|1.241
23:38:22|1.241
23:38:24|1.241
23:38:24|1.241
23:38:25|1.241
23:38:26|1.241
23:38:27|1.241
23:38:28|1.241
23:38:29|1.241
23:38:30|1.2418
23:38:32|1.2418
23:38:32|1.2418
23:38:33|1.2418
23:38:34|1.2418
23:38:36|1.2418
23:38:36|1.2418
23:38:38|1.2418
23:38:39|1.2418
23:38:40|1.2418
23:38:41|1.2418
23:38:43|1.241
23:38:44|1.241
23:38:44|1.241
23:38:46|1.241
23:38:47|1.241
23:38:48|1.241
23:38:48|1.241
23:38:50|1.241
23:38:51|1.241
23:38:51|1.241
23:38:53|1.2416
23:38:54|1.2384
23:38:54|1.2384
23:38:56|1.2414
23:38:57|1.2414
23:38:58|1.2414
23:38:58|1.2414
23:39:00|1.2414
23:39:01|1.2414
23:39:02|1.2414
23:39:03|1.2414
23:39:04|1.2414
23:39:05|1.2418
23:39:06|1.2418
23:39:07|1.2416
23:39:09|1.2416
23:39:09|1.2414
23:39:12|1.2414
23:39:12|1.2418
23:39:13|1.2418
23:39:14|1.2418
23:39:15|1.2418
23:39:16|1.242
23:39:17|1.242
23:39:18|1.242
23:39:20|1.242
23:39:22|1.242
23:39:23|1.242
23:39:24|1.242
23:39:25|1.242
23:39:26|1.242
23:39:28|1.2389
23:39:30|1.2418
23:39:31|1.2418
23:39:31|1.2418
23:39:33|1.2418
23:39:33|1.2418
23:39:34|1.2418
23:39:36|1.2418
23:39:36|1.2418
23:39:37|1.2418
23:39:39|1.2418
23:39:40|1.2417
23:39:42|1.2417
23:39:43|1.2419
23:39:44|1.2419
23:39:45|1.2419
23:39:46|1.2419
23:39:47|1.2419
23:39:48|1.2419
23:39:49|1.2419
23:39:50|1.2419
23:39:51|1.2417
23:39:52|1.2417
23:39:53|1.2417
23:39:54|1.2417
23:39:56|1.2417
23:39:57|1.244
23:39:58|1.2447
23:39:59|1.2447
23:40:00|1.2447
23:40:01|1.2447
23:40:02|1.2495
23:40:03|1.2458
23:40:04|1.2458
23:40:06|1.2458
23:40:06|1.2458
23:40:07|1.2447
23:40:10|1.2447
23:40:10|1.2447
23:40:11|1.2447
23:40:12|1.2447
23:40:14|1.2447
23:40:15|1.2447
23:40:16|1.2447
23:40:17|1.2447
23:40:18|1.2447
23:40:19|1.2447
23:40:20|1.2451
23:40:22|1.2451
23:40:23|1.2451
23:40:24|1.2451
23:40:26|1.2451
23:40:26|1.2451
23:40:28|1.2451
23:40:30|1.2451
23:40:30|1.2451
23:40:31|1.2451
23:40:33|1.2451
23:40:33|1.2451
23:40:35|1.2451
23:40:35|1.2451
23:40:37|1.2451
23:40:38|1.2451
23:40:39|1.2451
23:40:40|1.2451
23:40:42|1.2451
23:40:42|1.2451
23:40:44|1.2451
23:40:44|1.2451
23:40:45|1.2451
23:40:46|1.2458
23:40:47|1.2451
23:40:48|1.2431
23:40:49|1.2431
23:40:50|1.2431
23:40:51|1.2431
23:40:52|1.2431
23:40:54|1.2472
23:40:55|1.2491
23:40:56|1.2491
23:40:57|1.2491
23:40:58|1.2442
23:40:59|1.2492
23:41:00|1.2492
23:41:01|1.2492
23:41:02|1.2492
23:41:03|1.2492
23:41:04|1.2492
23:41:05|1.2493
23:41:07|1.2528
23:41:07|1.2491
23:41:08|1.2453
23:41:10|1.2453
23:41:11|1.249
23:41:13|1.249
23:41:13|1.249
23:41:15|1.249
23:41:15|1.249
23:41:16|1.249
23:41:18|1.25
23:41:19|1.25
23:41:19|1.25
23:41:20|1.25
23:41:21|1.2471
23:41:23|1.2487
23:41:24|1.2487
23:41:25|1.2487
23:41:26|1.2487
23:41:28|1.2487
23:41:29|1.2509
23:41:31|1.25
23:41:32|1.25
23:41:33|1.25
23:41:35|1.2508
23:41:35|1.2511
23:41:36|1.2511
23:41:38|1.2511
23:41:38|1.2511
23:41:40|1.2511
23:41:41|1.2511
23:41:41|1.2525
23:41:42|1.2525
23:41:43|1.2525
23:41:45|1.2525
23:41:45|1.2525
23:41:47|1.2525
23:41:48|1.2525
23:41:49|1.2525
23:41:50|1.2525
23:41:51|1.2525
23:41:52|1.2532
23:41:53|1.2532
23:41:54|1.2533
23:41:55|1.2533
23:41:56|1.2536
23:41:57|1.2536
23:41:58|1.2487
23:41:59|1.2487
23:42:00|1.2487
23:42:01|1.2487
23:42:02|1.2468
23:42:03|1.2468
23:42:04|1.2468
23:42:05|1.2505
23:42:06|1.2505
23:42:07|1.2505
23:42:09|1.2505
23:42:11|1.2505
23:42:11|1.251
23:42:14|1.251
23:42:15|1.251
23:42:15|1.251
23:42:17|1.251
23:42:17|1.2489
23:42:18|1.249
23:42:20|1.249
23:42:21|1.249
23:42:21|1.249
23:42:22|1.249
23:42:24|1.249
23:42:24|1.249
23:42:25|1.249
23:42:27|1.249
23:42:28|1.249
23:42:30|1.249
23:42:31|1.249
23:42:31|1.25
23:42:32|1.25
23:42:33|1.25
23:42:35|1.25
23:42:36|1.25
23:42:37|1.25
23:42:38|1.25
23:42:39|1.25
23:42:41|1.2486
23:42:42|1.2518
23:42:43|1.2518
23:42:44|1.2518
23:42:45|1.2518
23:42:46|1.2478
23:42:48|1.2478
23:42:49|1.2516
23:42:49|1.2516
23:42:51|1.249
23:42:51|1.2514
23:42:54|1.2526
23:42:54|1.2526
23:42:55|1.2526
23:42:56|1.2526
23:42:57|1.2525
23:42:58|1.2525
23:42:59|1.2525
23:43:01|1.2525
23:43:01|1.2525
23:43:02|1.2525
23:43:03|1.2515
23:43:04|1.2506
23:43:06|1.2506
23:43:08|1.2506
23:43:08|1.2506
23:43:09|1.2506
23:43:10|1.2506
23:43:11|1.2506
23:43:12|1.2506
23:43:13|1.2506
23:43:14|1.2506
23:43:15|1.2501
23:43:16|1.2501
23:43:18|1.2501
23:43:19|1.2501
23:43:20|1.2501
23:43:21|1.2501
23:43:22|1.2501
23:43:23|1.2501
23:43:25|1.2501
23:43:26|1.2501
23:43:26|1.2501
23:43:28|1.2501
23:43:30|1.2501
23:43:31|1.2492
23:43:32|1.2492
23:43:33|1.2492
23:43:34|1.2492
23:43:36|1.2492
23:43:36|1.2492
23:43:37|1.25
23:43:38|1.25
23:43:40|1.25
23:43:40|1.25
23:43:41|1.2501
23:43:43|1.2501
23:43:43|1.2501
23:43:44|1.2501
23:43:46|1.2501
23:43:46|1.2501
23:43:47|1.2501
23:43:48|1.2508
23:43:50|1.2508
23:43:50|1.2508
23:43:51|1.2511
23:43:52|1.2511
23:43:53|1.2511
23:43:54|1.2511
23:43:55|1.2511
23:43:56|1.2511
23:43:57|1.2511
23:43:58|1.2511
23:43:59|1.2508
23:44:00|1.2508
23:44:03|1.2508
23:44:03|1.2532
23:44:04|1.2532
23:44:05|1.2532
23:44:06|1.2532
23:44:07|1.2532
23:44:09|1.2532
23:44:10|1.2532
23:44:12|1.2522
23:44:12|1.2512
23:44:14|1.2512
23:44:15|1.2512
23:44:15|1.2526
23:44:17|1.2526
23:44:17|1.2526
23:44:18|1.2526
23:44:20|1.2526
23:44:20|1.2526
23:44:22|1.2474
23:44:22|1.2512
23:44:25|1.2512
23:44:26|1.2512
23:44:27|1.2512
23:44:29|1.2512
23:44:30|1.2512
23:44:32|1.2512
23:44:34|1.2512
23:44:34|1.2512
23:44:36|1.2512
23:44:37|1.2512
23:44:37|1.2512
23:44:38|1.2512
23:44:39|1.2512
23:44:40|1.2512
23:44:41|1.2512
23:44:42|1.2512
23:44:43|1.2512
23:44:44|1.2512
23:44:46|1.2512
23:44:47|1.2512
23:44:48|1.2512
23:44:50|1.2512
23:44:50|1.2512
23:44:51|1.2512
23:44:52|1.2512
23:44:53|1.2512
23:44:54|1.2512
23:44:55|1.2512
23:44:56|1.2496
23:44:57|1.2496
23:44:58|1.2496
23:44:59|1.2496
23:45:00|1.2496
23:45:01|1.2496
23:45:03|1.2496
23:45:03|1.2496
23:45:04|1.2496
23:45:05|1.2496
23:45:06|1.2496
23:45:07|1.2496
23:45:08|1.2496
23:45:09|1.2496
23:45:11|1.2496
23:45:12|1.2496
23:45:14|1.2496
23:45:14|1.2468
23:45:15|1.2468
23:45:17|1.2461
23:45:18|1.2451
23:45:19|1.2454
23:45:20|1.2489
23:45:20|1.2489
23:45:22|1.2489
23:45:23|1.2489
23:45:24|1.2472
23:45:24|1.2472
23:45:27|1.2472
23:45:29|1.2472
23:45:29|1.2472
23:45:31|1.247
23:45:33|1.247
23:45:35|1.247
23:45:35|1.247
23:45:36|1.247
23:45:38|1.247
23:45:38|1.247
23:45:39|1.2435
23:45:41|1.2435
23:45:41|1.247
23:45:42|1.247
23:45:43|1.247
23:45:44|1.247
23:45:45|1.247
23:45:46|1.2437
23:45:47|1.2364
23:45:49|1.2373
23:45:49|1.2386
23:45:50|1.2414
23:45:51|1.2391
23:45:53|1.244
23:45:53|1.244
23:45:54|1.2398
23:45:55|1.2398
23:45:57|1.2398
23:45:58|1.2398
23:46:00|1.2398
23:46:01|1.2382
23:46:02|1.2382
23:46:03|1.2382
23:46:04|1.2371
23:46:05|1.2371
23:46:06|1.2371
23:46:07|1.2375
23:46:08|1.2375
23:46:09|1.2375
23:46:10|1.2375
23:46:11|1.2375
23:46:12|1.2375
23:46:13|1.2456
23:46:14|1.2457
23:46:15|1.2465
23:46:16|1.2467
23:46:17|1.2467
23:46:18|1.2467
23:46:19|1.247
23:46:21|1.247
23:46:22|1.247
23:46:24|1.247
23:46:24|1.2455
23:46:25|1.2455
23:46:27|1.2454
23:46:29|1.2454
23:46:30|1.2454
23:46:31|1.2454
23:46:33|1.2451
23:46:34|1.2451
23:46:35|1.247
23:46:35|1.2469
23:46:37|1.2469
23:46:37|1.2469
23:46:38|1.2469
23:46:40|1.2469
23:46:40|1.2469
23:46:43|1.2469
23:46:43|1.2469
23:46:44|1.2469
23:46:46|1.2469
23:46:47|1.2469
23:46:49|1.2453
23:46:50|1.2453
23:46:51|1.2453
23:46:53|1.2402
23:46:53|1.2402
23:46:55|1.2402
23:46:55|1.2402
23:46:57|1.2402
23:46:57|1.2402
23:46:58|1.2402
23:46:59|1.2436
23:47:01|1.2436
23:47:02|1.2436
23:47:02|1.2436
23:47:03|1.2436
23:47:04|1.2436
23:47:05|1.2436
23:47:08|1.2436
23:47:09|1.2436
23:47:09|1.2436
23:47:10|1.2436
23:47:11|1.2451
23:47:13|1.2451
23:47:13|1.2451
23:47:14|1.2451
23:47:15|1.2451
23:47:17|1.2451
23:47:19|1.2451
23:47:20|1.2451
23:47:20|1.2451
23:47:21|1.2451
23:47:23|1.2438
23:47:24|1.2438
23:47:25|1.245
23:47:26|1.2451
23:47:26|1.2451
23:47:29|1.2451
23:47:29|1.2451
23:47:32|1.2451
23:47:33|1.2445
23:47:33|1.2455
23:47:35|1.2455
23:47:35|1.2455
23:47:36|1.2455
23:47:37|1.2455
23:47:38|1.2455
23:47:39|1.2455
23:47:40|1.2455
23:47:42|1.2455
23:47:42|1.2455
23:47:43|1.2457
23:47:44|1.2459
23:47:46|1.2459
23:47:49|1.2459
23:47:49|1.2459
23:47:50|1.2428
23:47:51|1.2428
23:47:52|1.2428
23:47:53|1.2428
23:47:54|1.2428
23:47:55|1.2454
23:47:56|1.2454
23:47:57|1.2454
23:47:58|1.2455
23:47:59|1.2455
23:48:00|1.2455
23:48:01|1.2455
23:48:02|1.2455
23:48:03|1.2455
23:48:04|1.2455
23:48:06|1.2455
23:48:06|1.2455
23:48:07|1.2455
23:48:08|1.2429
23:48:10|1.2429
23:48:11|1.2457
23:48:12|1.2457
23:48:13|1.2457
23:48:14|1.2432
23:48:15|1.2432
23:48:16|1.2432
23:48:17|1.2432
23:48:19|1.2427
23:48:19|1.2408
23:48:21|1.244
23:48:21|1.244
23:48:23|1.2435
23:48:24|1.2393
23:48:24|1.2393
23:48:26|1.2381
23:48:28|1.2381
23:48:29|1.2381
23:48:31|1.2381
23:48:32|1.2381
23:48:33|1.2388
23:48:34|1.2388
23:48:36|1.2433
23:48:38|1.2433
23:48:39|1.2433
23:48:40|1.2433
23:48:42|1.2433
23:48:44|1.2433
23:48:44|1.2433
23:48:45|1.2433
23:48:46|1.2422
23:48:48|1.2422
23:48:49|1.2422
23:48:50|1.2422
23:48:51|1.2422
23:48:52|1.2422
23:48:53|1.2422
23:48:54|1.2422
23:48:55|1.2422
23:48:56|1.2422
23:48:57|1.2422
23:48:58|1.2422
23:48:59|1.2431
23:49:00|1.2431
23:49:02|1.2431
23:49:02|1.2431
23:49:04|1.2404
23:49:05|1.2416
23:49:06|1.2416
23:49:07|1.2416
23:49:08|1.2416
23:49:09|1.2416
23:49:10|1.2416
23:49:11|1.2432
23:49:12|1.2403
23:49:13|1.2403
23:49:14|1.2403
23:49:15|1.2403
23:49:16|1.2403
23:49:17|1.2403
23:49:18|1.2403
23:49:19|1.2403
23:49:20|1.2403
23:49:21|1.2403
23:49:22|1.2403
23:49:23|1.243
23:49:24|1.243
23:49:25|1.243
23:49:26|1.243
23:49:27|1.243
23:49:28|1.243
23:49:29|1.243
23:49:30|1.243
23:49:32|1.243
23:49:34|1.243
23:49:34|1.243
23:49:36|1.2433
23:49:37|1.2433
23:49:38|1.2433
23:49:39|1.2433
23:49:40|1.2433
23:49:41|1.2433
23:49:43|1.2458
23:49:44|1.2458
23:49:46|1.2458
23:49:46|1.2436
23:49:48|1.2436
23:49:49|1.2436
23:49:50|1.2436
23:49:51|1.2436
23:49:53|1.2436
23:49:55|1.2436
23:49:55|1.2436
23:49:57|1.2436
23:49:58|1.2436
23:49:59|1.2445
23:50:00|1.2445
23:50:01|1.2408
23:50:02|1.2363
23:50:03|1.242
23:50:04|1.2445
23:50:05|1.2445
23:50:06|1.2445
23:50:08|1.2445
23:50:09|1.2445
23:50:10|1.2445
23:50:11|1.2435
23:50:12|1.2427
23:50:13|1.2408
23:50:14|1.2408
23:50:15|1.2408
23:50:15|1.2408
23:50:18|1.2408
23:50:19|1.2408
23:50:19|1.2408
23:50:20|1.2408
23:50:21|1.2408
23:50:22|1.2431
23:50:24|1.2431
23:50:24|1.2431
23:50:25|1.2431
23:50:26|1.2431
23:50:27|1.2401
23:50:28|1.2401
23:50:30|1.2401
23:50:31|1.2419
23:50:32|1.2425
23:50:33|1.2425
23:50:35|1.2451
23:50:37|1.2451
23:50:38|1.2451
23:50:40|1.2451
23:50:40|1.2451
23:50:42|1.2451
23:50:42|1.2416
23:50:43|1.245
23:50:45|1.2429
23:50:46|1.2481
23:50:47|1.2481
23:50:48|1.2481
23:50:49|1.2481
23:50:50|1.2481
23:50:51|1.2481
23:50:52|1.2448
23:50:53|1.2448
23:50:54|1.2448
23:50:55|1.2448
23:50:56|1.2448
23:50:57|1.2471
23:50:58|1.2454
23:50:59|1.2449
23:51:00|1.2449
23:51:01|1.2449
23:51:02|1.2449
23:51:03|1.2449
23:51:04|1.2449
23:51:05|1.2449
23:51:06|1.2449
23:51:07|1.2449
23:51:08|1.248
23:51:10|1.2448
23:51:11|1.2448
23:51:12|1.2448
23:51:12|1.2448
23:51:14|1.2448
23:51:15|1.2443
23:51:16|1.2443
23:51:17|1.2443
23:51:18|1.2443
23:51:19|1.2443
23:51:20|1.2443
23:51:20|1.247
23:51:22|1.247
23:51:23|1.247
23:51:23|1.2447
23:51:25|1.2448
23:51:27|1.2448
23:51:27|1.2449
23:51:29|1.2449
23:51:30|1.2449
23:51:30|1.2449
23:51:33|1.2449
23:51:34|1.2466
23:51:35|1.2466
23:51:36|1.2466
23:51:37|1.2452
23:51:38|1.2452
23:51:40|1.2452
23:51:42|1.2452
23:51:42|1.2452
23:51:44|1.2452
23:51:45|1.2471
23:51:45|1.2471
23:51:46|1.2471
23:51:48|1.2471
23:51:48|1.2465
23:51:49|1.2465
23:51:50|1.2465
23:51:51|1.2465
23:51:53|1.2465
23:51:54|1.2465
23:51:55|1.2465
23:51:55|1.2464
23:51:56|1.2464
23:51:57|1.2464
23:51:59|1.2464
23:51:59|1.2465
23:52:01|1.2465
23:52:01|1.2465
23:52:02|1.2465
23:52:03|1.2465
23:52:04|1.2448
23:52:06|1.2434
23:52:07|1.2451
23:52:08|1.2451
23:52:09|1.2451
23:52:10|1.2451
23:52:12|1.241
23:52:12|1.2385
23:52:14|1.2385
23:52:15|1.2385
23:52:16|1.2385
23:52:17|1.2385
23:52:18|1.2462
23:52:19|1.2462
23:52:20|1.2462
23:52:21|1.2409
23:52:22|1.2434
23:52:23|1.2434
23:52:24|1.2434
23:52:25|1.2434
23:52:26|1.2434
23:52:27|1.2434
23:52:29|1.2434
23:52:29|1.2434
23:52:31|1.2452
23:52:32|1.242
23:52:33|1.242
23:52:35|1.2402
23:52:36|1.2402
23:52:38|1.2402
23:52:38|1.2402
23:52:39|1.2402
23:52:40|1.2402
23:52:41|1.2402
23:52:42|1.2444
23:52:43|1.2409
23:52:44|1.2409
23:52:45|1.2409
23:52:46|1.2409
23:52:47|1.2409
23:52:48|1.2409
23:52:50|1.2409
23:52:51|1.2409
23:52:52|1.2408
23:52:53|1.2408
23:52:54|1.244
23:52:56|1.244
23:52:56|1.244
23:52:58|1.244
23:52:59|1.244
23:52:59|1.244
23:53:00|1.2409
23:53:02|1.2408
23:53:02|1.2408
23:53:04|1.2408
23:53:06|1.2444
23:53:08|1.2444
23:53:08|1.2444
23:53:09|1.2444
23:53:11|1.2444
23:53:11|1.2444
23:53:12|1.2444
23:53:13|1.2444
23:53:14|1.2444
23:53:15|1.2444
23:53:16|1.2497
23:53:17|1.2481
23:53:18|1.2481
23:53:19|1.2481
23:53:20|1.2481
23:53:21|1.2471
23:53:22|1.2473
23:53:23|1.2473
23:53:24|1.2473
23:53:26|1.2473
23:53:27|1.2473
23:53:28|1.2469
23:53:30|1.2469
23:53:32|1.2469
23:53:32|1.2469
23:53:34|1.2469
23:53:35|1.2469
23:53:37|1.2434
23:53:37|1.2434
23:53:38|1.2434
23:53:40|1.2434
23:53:41|1.2465
23:53:42|1.2465
23:53:43|1.2433
23:53:44|1.2433
23:53:45|1.2433
23:53:46|1.2396
23:53:47|1.2396
23:53:48|1.2389
23:53:49|1.2389
23:53:50|1.2389
23:53:51|1.2389
23:53:52|1.2417
23:53:53|1.2417
23:53:54|1.2417
23:53:55|1.2417
23:53:56|1.2417
23:53:57|1.2417
23:53:58|1.2417
23:53:59|1.2417
23:54:00|1.2417
23:54:01|1.2417
23:54:02|1.2417
23:54:03|1.2417
23:54:04|1.2412
23:54:05|1.2407
23:54:07|1.2407
23:54:07|1.2407
23:54:09|1.2407
23:54:10|1.2407
23:54:11|1.2407
23:54:12|1.2407
23:54:13|1.2407
23:54:14|1.2407
23:54:15|1.2433
23:54:17|1.2433
23:54:18|1.2433
23:54:19|1.2433
23:54:20|1.2433
23:54:21|1.2433
23:54:22|1.2433
23:54:22|1.2433
23:54:24|1.2433
23:54:26|1.2433
23:54:27|1.2433
23:54:28|1.2433
23:54:28|1.2433
23:54:29|1.2433
23:54:31|1.2433
23:54:31|1.2412
23:54:32|1.2412
23:54:33|1.2412
23:54:35|1.2413
23:54:36|1.2413
23:54:37|1.2413
23:54:38|1.2413
23:54:39|1.238
23:54:41|1.237
23:54:42|1.237
23:54:43|1.237
23:54:44|1.237
23:54:45|1.2365
23:54:46|1.2365
23:54:47|1.2365
23:54:48|1.2365
23:54:49|1.2365
23:54:50|1.2392
23:54:51|1.2392
23:54:53|1.2367
23:54:55|1.2367
23:54:56|1.2367
23:54:56|1.2367
23:54:57|1.2367
23:54:59|1.2367
23:54:59|1.2367
23:55:00|1.2367
23:55:01|1.2394
23:55:04|1.2394
23:55:05|1.2394
23:55:06|1.2394
23:55:07|1.2394
23:55:08|1.2394
23:55:09|1.2394
23:55:11|1.2394
23:55:12|1.2394
23:55:13|1.2394
23:55:14|1.2393
23:55:15|1.2393
23:55:16|1.2393
23:55:17|1.2393
23:55:18|1.2393
23:55:20|1.2369
23:55:21|1.237
23:55:22|1.237
23:55:22|1.237
23:55:23|1.2354
23:55:25|1.2354
23:55:25|1.239
23:55:26|1.239
23:55:28|1.239
23:55:28|1.239
23:55:30|1.239
23:55:30|1.239
23:55:32|1.239
23:55:33|1.239
23:55:34|1.2354
23:55:35|1.2354
23:55:37|1.2395
23:55:38|1.2395
23:55:39|1.2395
23:55:40|1.2395
23:55:41|1.2395
23:55:42|1.2395
23:55:43|1.235
23:55:44|1.235
23:55:45|1.235
23:55:47|1.235
23:55:47|1.235
23:55:49|1.2402
23:55:50|1.2402
23:55:51|1.2402
23:55:51|1.2402
23:55:53|1.2402
23:55:54|1.2402
23:55:55|1.2402
23:55:56|1.2402
23:55:57|1.2402
23:55:58|1.2391
23:55:59|1.2391
23:56:00|1.2391
23:56:01|1.2391
23:56:02|1.2391
23:56:03|1.2391
23:56:04|1.2347
23:56:05|1.2347
23:56:06|1.2347
23:56:07|1.2347
23:56:08|1.2347
23:56:10|1.2341
23:56:10|1.2341
23:56:13|1.2341
23:56:13|1.2341
23:56:15|1.2341
23:56:15|1.2341
23:56:16|1.2341
23:56:17|1.2341
23:56:18|1.2341
23:56:19|1.2341
23:56:21|1.2341
23:56:22|1.237
23:56:24|1.237
23:56:25|1.237
23:56:26|1.2342
23:56:27|1.2342
23:56:28|1.2342
23:56:29|1.2342
23:56:30|1.231
23:56:32|1.2262
23:56:33|1.2262
23:56:34|1.2262
23:56:35|1.2262
23:56:35|1.2262
23:56:38|1.2262
23:56:39|1.2262
23:56:40|1.2262
23:56:41|1.2262
23:56:41|1.2262
23:56:42|1.2262
23:56:45|1.2262
23:56:46|1.2262
23:56:46|1.2262
23:56:48|1.2262
23:56:49|1.2316
23:56:49|1.2316
23:56:53|1.229
23:56:54|1.2317
23:56:55|1.2336
23:56:56|1.2336
23:56:57|1.2336
23:56:58|1.2336
23:56:59|1.2336
23:57:00|1.2336
23:57:01|1.2279
23:57:02|1.2279
23:57:03|1.2279
23:57:04|1.2279
23:57:05|1.2279
23:57:06|1.2258
23:57:07|1.2258
23:57:09|1.2258
23:57:09|1.2258
23:57:11|1.2249
23:57:12|1.2249
23:57:14|1.2249
23:57:14|1.2249
23:57:15|1.2249
23:57:17|1.2249
23:57:18|1.2249
23:57:19|1.2249
23:57:20|1.2249
23:57:21|1.2249
23:57:22|1.2249
23:57:23|1.2249
23:57:24|1.2249
23:57:25|1.2249
23:57:26|1.2248
23:57:27|1.2248
23:57:28|1.2248
23:57:29|1.2248
23:57:30|1.2248
23:57:31|1.229
23:57:33|1.2312
23:57:34|1.2287
23:57:34|1.2287
23:57:36|1.2287
23:57:36|1.2287
23:57:37|1.2287
23:57:39|1.2287
23:57:40|1.2287
23:57:42|1.2287
23:57:43|1.2282
23:57:44|1.2282
23:57:44|1.2282
23:57:46|1.2282
23:57:47|1.2282
23:57:49|1.2282
23:57:49|1.2282
23:57:50|1.2282
23:57:51|1.2282
23:57:52|1.2282
23:57:53|1.2282
23:57:55|1.2282
23:57:56|1.2282
23:57:57|1.2282
23:57:58|1.2282
23:58:00|1.2282
23:58:00|1.2309
23:58:01|1.2313
23:58:04|1.2309
23:58:04|1.2309
23:58:06|1.2287
23:58:07|1.2287
23:58:08|1.2287
23:58:09|1.2287
23:58:10|1.2287
23:58:11|1.2317
23:58:12|1.2317
23:58:13|1.2317
23:58:14|1.2309
23:58:15|1.2309
23:58:16|1.2309
23:58:17|1.2309
23:58:18|1.2309
23:58:20|1.2309
23:58:20|1.2304
23:58:22|1.2304
23:58:23|1.2304
23:58:24|1.2304
23:58:25|1.2304
23:58:26|1.2304
23:58:26|1.2304
23:58:28|1.2304
23:58:29|1.2286
23:58:30|1.2286
23:58:31|1.2286
23:58:32|1.2286
23:58:33|1.2256
23:58:34|1.2257
23:58:35|1.2257
23:58:37|1.2257
23:58:37|1.2289
23:58:40|1.2289
23:58:41|1.2289
23:58:42|1.2293
23:58:43|1.2261
23:58:45|1.2261
23:58:45|1.2261
23:58:47|1.2261
23:58:48|1.2261
23:58:49|1.2272
23:58:50|1.2276
23:58:52|1.2344
23:58:53|1.2344
23:58:54|1.2298
23:58:56|1.2298
23:58:56|1.2298
23:58:57|1.2298
23:58:58|1.2298
23:58:59|1.2298
23:59:00|1.2298
23:59:01|1.2302
23:59:02|1.2344
23:59:03|1.2344
23:59:04|1.2344
23:59:05|1.2344
23:59:07|1.2344
23:59:07|1.2344
23:59:09|1.2344
23:59:10|1.2328
23:59:11|1.2328
23:59:12|1.2349
23:59:12|1.2349
23:59:13|1.2349
23:59:15|1.2349
23:59:15|1.2349
23:59:17|1.2294
23:59:18|1.2294
23:59:19|1.2294
23:59:19|1.2294
23:59:20|1.2335
23:59:22|1.2291
23:59:22|1.2291
23:59:23|1.2291
23:59:24|1.2293
23:59:26|1.2293
23:59:26|1.2293
23:59:27|1.2293
23:59:29|1.2293
23:59:30|1.2293
23:59:31|1.2293
23:59:31|1.2327
23:59:33|1.2299
23:59:34|1.2299
23:59:34|1.2299
23:59:36|1.2299
23:59:37|1.2299
23:59:39|1.2299
23:59:39|1.2299
23:59:41|1.2299
23:59:43|1.2299
23:59:43|1.2299
23:59:45|1.2287
23:59:47|1.2287
23:59:48|1.2287
23:59:48|1.2287
23:59:50|1.2287
23:59:51|1.2287
23:59:52|1.2287
23:59:54|1.2277
23:59:56|1.2277
23:59:57|1.2277
23:59:57|1.2277
23:59:58|1.2277
23:59:59|1.2277