00:00:00|0.941
00:00:00|0.941
00:00:01|0.941
00:00:02|0.941
00:00:04|0.941
00:00:04|0.941
00:00:05|0.941
00:00:07|0.941
00:00:07|0.941
00:00:08|0.941
00:00:09|0.941
00:00:10|0.941
00:00:11|0.941
00:00:12|0.941
00:00:14|0.9387
00:00:14|0.9387
00:00:15|0.9387
00:00:16|0.9387
00:00:18|0.9387
00:00:18|0.9387
00:00:20|0.9387
00:00:20|0.9387
00:00:21|0.9387
00:00:23|0.9387
00:00:23|0.9387
00:00:25|0.9387
00:00:26|0.9372
00:00:27|0.9372
00:00:29|0.9372
00:00:31|0.9372
00:00:31|0.9372
00:00:32|0.9372
00:00:34|0.9372
00:00:34|0.9372
00:00:36|0.9372
00:00:36|0.9372
00:00:37|0.9372
00:00:38|0.9372
00:00:40|0.9372
00:00:41|0.9372
00:00:42|0.9372
00:00:43|0.9372
00:00:44|0.9372
00:00:44|0.9372
00:00:46|0.9372
00:00:46|0.9372
00:00:48|0.9372
00:00:48|0.9372
00:00:50|0.9372
00:00:50|0.9372
00:00:52|0.9372
00:00:52|0.9372
00:00:53|0.9372
00:00:56|0.9372
00:00:56|0.9372
00:00:57|0.9372
00:00:58|0.9372
00:00:59|0.9372
00:01:00|0.9372
00:01:01|0.9372
00:01:02|0.9372
00:01:03|0.9372
00:01:04|0.9372
00:01:05|0.9372
00:01:06|0.9372
00:01:07|0.9372
00:01:08|0.9372
00:01:09|0.9372
00:01:10|0.9372
00:01:11|0.9372
00:01:12|0.9372
00:01:13|0.9406
00:01:14|0.9406
00:01:15|0.9406
00:01:16|0.9406
00:01:17|0.9381
00:01:18|0.9381
00:01:19|0.9381
00:01:20|0.9381
00:01:21|0.9381
00:01:22|0.9381
00:01:23|0.9381
00:01:24|0.9381
00:01:25|0.9381
00:01:26|0.9381
00:01:28|0.9381
00:01:29|0.9381
00:01:30|0.9381
00:01:32|0.9381
00:01:33|0.9381
00:01:34|0.9381
00:01:35|0.9381
00:01:36|0.9381
00:01:37|0.9381
00:01:38|0.9381
00:01:39|0.9381
00:01:40|0.9381
00:01:41|0.9381
00:01:42|0.9381
00:01:43|0.9381
00:01:44|0.9381
00:01:45|0.9381
00:01:46|0.9381
00:01:46|0.9371
00:01:48|0.9371
00:01:49|0.9371
00:01:50|0.9371
00:01:51|0.9371
00:01:51|0.9371
00:01:53|0.9371
00:01:53|0.9371
00:01:54|0.9371
00:01:56|0.9368
00:01:57|0.9368
00:01:58|0.9368
00:01:59|0.9368
00:02:00|0.9368
00:02:01|0.9368
00:02:02|0.9368
00:02:02|0.9368
00:02:04|0.9368
00:02:05|0.9368
00:02:06|0.9368
00:02:06|0.9368
00:02:08|0.9368
00:02:09|0.9368
00:02:10|0.9368
00:02:11|0.9355
00:02:12|0.9317
00:02:13|0.9317
00:02:14|0.93
00:02:15|0.9301
00:02:16|0.9303
00:02:17|0.9306
00:02:18|0.9303
00:02:19|0.9302
00:02:20|0.9302
00:02:21|0.9302
00:02:22|0.9302
00:02:23|0.9302
00:02:24|0.9302
00:02:25|0.9311
00:02:26|0.9311
00:02:27|0.9311
00:02:29|0.9311
00:02:30|0.9311
00:02:31|0.9311
00:02:33|0.9311
00:02:34|0.9311
00:02:35|0.9311
00:02:36|0.9311
00:02:37|0.9311
00:02:38|0.9311
00:02:39|0.9311
00:02:41|0.9311
00:02:42|0.9311
00:02:43|0.9311
00:02:43|0.9311
00:02:46|0.9302
00:02:46|0.9302
00:02:48|0.9302
00:02:48|0.9293
00:02:51|0.9293
00:02:51|0.9293
00:02:52|0.9293
00:02:53|0.9293
00:02:54|0.9293
00:02:55|0.9293
00:02:56|0.9293
00:02:57|0.9293
00:02:58|0.9293
00:02:59|0.9263
00:03:00|0.9263
00:03:01|0.9263
00:03:03|0.9263
00:03:03|0.9263
00:03:05|0.9263
00:03:05|0.9263
00:03:07|0.9263
00:03:07|0.9263
00:03:08|0.9263
00:03:09|0.9263
00:03:10|0.9263
00:03:11|0.9263
00:03:12|0.9263
00:03:13|0.9263
00:03:15|0.9284
00:03:16|0.9284
00:03:17|0.9284
00:03:17|0.9284
00:03:19|0.9284
00:03:20|0.9284
00:03:22|0.9284
00:03:22|0.9284
00:03:25|0.9284
00:03:26|0.9284
00:03:27|0.9287
00:03:29|0.9287
00:03:30|0.9287
00:03:32|0.9287
00:03:33|0.9287
00:03:34|0.9287
00:03:35|0.9287
00:03:37|0.9265
00:03:38|0.9265
00:03:39|0.9265
00:03:41|0.9265
00:03:42|0.9265
00:03:44|0.9265
00:03:44|0.9265
00:03:45|0.9265
00:03:47|0.9265
00:03:48|0.9265
00:03:49|0.9265
00:03:49|0.9265
00:03:51|0.9265
00:03:52|0.9265
00:03:54|0.9265
00:03:56|0.9265
00:03:56|0.9265
00:03:58|0.9265
00:03:59|0.9265
00:04:01|0.9265
00:04:03|0.9265
00:04:05|0.9265
00:04:05|0.9265
00:04:06|0.9265
00:04:08|0.9265
00:04:10|0.9265
00:04:10|0.9265
00:04:13|0.9265
00:04:13|0.9265
00:04:14|0.9265
00:04:15|0.9265
00:04:16|0.9265
00:04:17|0.9265
00:04:18|0.9265
00:04:19|0.9265
00:04:20|0.9265
00:04:21|0.9265
00:04:22|0.9265
00:04:23|0.9265
00:04:24|0.9265
00:04:25|0.9265
00:04:26|0.9265
00:04:27|0.9265
00:04:28|0.9265
00:04:29|0.9265
00:04:31|0.9265
00:04:32|0.9265
00:04:33|0.9265
00:04:34|0.9265
00:04:35|0.9265
00:04:36|0.9265
00:04:37|0.9265
00:04:38|0.9265
00:04:39|0.9265
00:04:40|0.9265
00:04:41|0.9265
00:04:42|0.9265
00:04:43|0.9265
00:04:44|0.9265
00:04:45|0.9265
00:04:46|0.9265
00:04:47|0.9265
00:04:48|0.9265
00:04:49|0.9265
00:04:50|0.9287
00:04:52|0.9287
00:04:52|0.9287
00:04:53|0.9287
00:04:54|0.9287
00:04:55|0.9287
00:04:56|0.9287
00:04:57|0.9287
00:04:58|0.9287
00:04:59|0.9287
00:05:01|0.9287
00:05:02|0.9287
00:05:03|0.9271
00:05:04|0.9271
00:05:05|0.9271
00:05:06|0.9271
00:05:07|0.9271
00:05:08|0.9271
00:05:09|0.9271
00:05:10|0.9271
00:05:11|0.9271
00:05:12|0.9271
00:05:13|0.9271
00:05:14|0.9271
00:05:15|0.9271
00:05:16|0.9271
00:05:17|0.9271
00:05:18|0.9271
00:05:19|0.9271
00:05:20|0.9271
00:05:21|0.9271
00:05:22|0.9271
00:05:23|0.9271
00:05:24|0.9271
00:05:25|0.9271
00:05:26|0.9271
00:05:27|0.9271
00:05:28|0.9271
00:05:29|0.9271
00:05:30|0.9271
00:05:31|0.9271
00:05:33|0.9271
00:05:34|0.9287
00:05:35|0.9299
00:05:36|0.9299
00:05:37|0.9299
00:05:37|0.9299
00:05:39|0.9299
00:05:40|0.9299
00:05:40|0.9299
00:05:41|0.9299
00:05:43|0.9299
00:05:43|0.9299
00:05:45|0.9299
00:05:46|0.9299
00:05:46|0.9299
00:05:47|0.9299
00:05:48|0.9299
00:05:49|0.9299
00:05:51|0.9299
00:05:51|0.9299
00:05:52|0.9306
00:05:54|0.9306
00:05:55|0.9291
00:05:56|0.9291
00:05:57|0.9291
00:05:58|0.9291
00:05:59|0.9291
00:05:59|0.9291
00:06:01|0.9291
00:06:02|0.9291
00:06:03|0.9291
00:06:04|0.9291
00:06:04|0.9291
00:06:06|0.9291
00:06:06|0.9291
00:06:08|0.9291
00:06:09|0.9291
00:06:10|0.9291
00:06:10|0.9291
00:06:11|0.9291
00:06:12|0.9291
00:06:13|0.9291
00:06:15|0.9291
00:06:15|0.9291
00:06:17|0.9291
00:06:18|0.9286
00:06:19|0.9286
00:06:20|0.9286
00:06:21|0.9286
00:06:22|0.9286
00:06:22|0.9286
00:06:24|0.9286
00:06:24|0.9286
00:06:25|0.9286
00:06:26|0.9286
00:06:27|0.9286
00:06:28|0.9286
00:06:29|0.9286
00:06:31|0.9286
00:06:32|0.9286
00:06:33|0.9286
00:06:35|0.9286
00:06:35|0.9281
00:06:37|0.9281
00:06:38|0.9281
00:06:40|0.9281
00:06:41|0.9281
00:06:42|0.9281
00:06:44|0.9281
00:06:44|0.9281
00:06:45|0.9281
00:06:46|0.9281
00:06:47|0.9281
00:06:48|0.9281
00:06:49|0.9281
00:06:51|0.9281
00:06:52|0.9281
00:06:53|0.9281
00:06:54|0.9281
00:06:55|0.9281
00:06:56|0.9281
00:06:57|0.9281
00:06:59|0.9281
00:06:59|0.9281
00:07:00|0.9281
00:07:01|0.9281
00:07:02|0.9281
00:07:03|0.9281
00:07:04|0.9281
00:07:05|0.9281
00:07:06|0.9281
00:07:07|0.9281
00:07:08|0.9281
00:07:10|0.9281
00:07:10|0.9281
00:07:11|0.9281
00:07:12|0.9281
00:07:13|0.9281
00:07:14|0.9281
00:07:15|0.9287
00:07:16|0.9287
00:07:17|0.9287
00:07:18|0.9287
00:07:19|0.9287
00:07:20|0.9287
00:07:21|0.9287
00:07:22|0.9287
00:07:23|0.9287
00:07:25|0.9287
00:07:25|0.9287
00:07:26|0.9287
00:07:27|0.9287
00:07:29|0.9287
00:07:29|0.9287
00:07:31|0.9287
00:07:31|0.9287
00:07:32|0.9287
00:07:34|0.9287
00:07:35|0.9287
00:07:36|0.9287
00:07:37|0.9287
00:07:38|0.9287
00:07:40|0.9287
00:07:41|0.9287
00:07:43|0.9287
00:07:43|0.9287
00:07:45|0.9287
00:07:45|0.9287
00:07:46|0.9287
00:07:47|0.9287
00:07:49|0.9287
00:07:49|0.9287
00:07:50|0.9287
00:07:51|0.9287
00:07:53|0.9287
00:07:54|0.9287
00:07:55|0.9287
00:07:56|0.9287
00:07:56|0.9287
00:07:57|0.9287
00:07:59|0.9287
00:08:00|0.9287
00:08:00|0.9287
00:08:01|0.9287
00:08:02|0.9287
00:08:03|0.9287
00:08:04|0.9287
00:08:05|0.9287
00:08:07|0.9287
00:08:07|0.9287
00:08:08|0.9287
00:08:09|0.9287
00:08:11|0.9287
00:08:12|0.9287
00:08:13|0.9287
00:08:14|0.9287
00:08:15|0.9287
00:08:16|0.9287
00:08:17|0.9287
00:08:18|0.9287
00:08:19|0.9287
00:08:20|0.9287
00:08:21|0.9287
00:08:22|0.9287
00:08:23|0.9287
00:08:24|0.9287
00:08:25|0.9287
00:08:26|0.9287
00:08:27|0.9287
00:08:28|0.9287
00:08:29|0.9287
00:08:30|0.9287
00:08:31|0.9287
00:08:33|0.9287
00:08:33|0.9287
00:08:35|0.9287
00:08:37|0.9287
00:08:38|0.9287
00:08:38|0.9287
00:08:40|0.9287
00:08:41|0.9287
00:08:41|0.9287
00:08:43|0.9287
00:08:43|0.9287
00:08:44|0.9287
00:08:45|0.9298
00:08:47|0.9298
00:08:48|0.9298
00:08:48|0.9298
00:08:50|0.9298
00:08:51|0.9298
00:08:52|0.9298
00:08:52|0.9277
00:08:53|0.9277
00:08:54|0.9277
00:08:55|0.9277
00:08:56|0.9277
00:08:57|0.9277
00:08:59|0.9277
00:09:00|0.9277
00:09:01|0.9277
00:09:01|0.9277
00:09:03|0.9272
00:09:04|0.9272
00:09:05|0.9272
00:09:06|0.9272
00:09:07|0.9272
00:09:07|0.9272
00:09:09|0.9272
00:09:09|0.9272
00:09:11|0.929
00:09:11|0.929
00:09:12|0.929
00:09:13|0.929
00:09:14|0.929
00:09:16|0.929
00:09:16|0.929
00:09:17|0.929
00:09:18|0.929
00:09:19|0.929
00:09:20|0.929
00:09:22|0.929
00:09:23|0.929
00:09:23|0.929
00:09:25|0.929
00:09:26|0.929
00:09:26|0.929
00:09:27|0.929
00:09:29|0.929
00:09:29|0.929
00:09:31|0.929
00:09:31|0.929
00:09:32|0.929
00:09:34|0.929
00:09:35|0.929
00:09:36|0.929
00:09:38|0.929
00:09:39|0.929
00:09:40|0.929
00:09:40|0.929
00:09:42|0.929
00:09:43|0.929
00:09:44|0.929
00:09:45|0.929
00:09:47|0.929
00:09:48|0.929
00:09:49|0.929
00:09:50|0.929
00:09:51|0.929
00:09:51|0.929
00:09:53|0.929
00:09:54|0.929
00:09:55|0.929
00:09:56|0.929
00:09:57|0.929
00:09:58|0.929
00:09:58|0.929
00:10:00|0.929
00:10:01|0.929
00:10:02|0.9275
00:10:03|0.9279
00:10:04|0.9273
00:10:05|0.9271
00:10:06|0.9271
00:10:07|0.9271
00:10:08|0.9271
00:10:09|0.9271
00:10:10|0.9271
00:10:11|0.9271
00:10:12|0.9271
00:10:13|0.9271
00:10:14|0.9271
00:10:15|0.9271
00:10:16|0.9271
00:10:17|0.9271
00:10:18|0.9271
00:10:19|0.9271
00:10:20|0.9271
00:10:21|0.9271
00:10:22|0.9271
00:10:23|0.9271
00:10:24|0.9271
00:10:25|0.9271
00:10:26|0.9271
00:10:27|0.9271
00:10:28|0.9271
00:10:29|0.9271
00:10:30|0.9271
00:10:31|0.9271
00:10:32|0.9271
00:10:33|0.9271
00:10:34|0.9271
00:10:35|0.9271
00:10:36|0.9271
00:10:37|0.9271
00:10:39|0.9271
00:10:40|0.9271
00:10:41|0.9271
00:10:42|0.9271
00:10:43|0.9271
00:10:44|0.9271
00:10:45|0.9271
00:10:46|0.9271
00:10:48|0.9271
00:10:48|0.9271
00:10:50|0.9271
00:10:51|0.9271
00:10:52|0.9271
00:10:53|0.9271
00:10:54|0.9271
00:10:55|0.9271
00:10:56|0.9271
00:10:56|0.9271
00:10:59|0.9271
00:10:59|0.9271
00:11:00|0.9271
00:11:01|0.9273
00:11:03|0.9273
00:11:03|0.9273
00:11:04|0.9279
00:11:06|0.9279
00:11:07|0.9279
00:11:07|0.9279
00:11:09|0.9279
00:11:09|0.9279
00:11:10|0.9279
00:11:11|0.9279
00:11:13|0.9279
00:11:14|0.9279
00:11:15|0.9279
00:11:16|0.9279
00:11:17|0.9279
00:11:18|0.9273
00:11:19|0.9273
00:11:20|0.9273
00:11:21|0.9273
00:11:22|0.9273
00:11:23|0.9259
00:11:24|0.9259
00:11:25|0.9259
00:11:26|0.9259
00:11:27|0.9259
00:11:28|0.9259
00:11:29|0.9259
00:11:30|0.9259
00:11:31|0.9259
00:11:32|0.9259
00:11:33|0.9259
00:11:34|0.9259
00:11:35|0.9259
00:11:37|0.9259
00:11:37|0.9259
00:11:38|0.9259
00:11:39|0.9256
00:11:41|0.9256
00:11:42|0.9259
00:11:42|0.9259
00:11:44|0.9259
00:11:44|0.9259
00:11:45|0.9259
00:11:47|0.9259
00:11:48|0.9259
00:11:49|0.9259
00:11:50|0.9259
00:11:51|0.9259
00:11:53|0.9259
00:11:53|0.9259
00:11:54|0.9259
00:11:55|0.9259
00:11:56|0.9259
00:11:57|0.9259
00:11:58|0.9259
00:12:00|0.9259
00:12:00|0.9259
00:12:01|0.9259
00:12:02|0.9259
00:12:03|0.9259
00:12:04|0.9259
00:12:05|0.9259
00:12:06|0.9259
00:12:07|0.9259
00:12:08|0.9259
00:12:09|0.9259
00:12:10|0.9259
00:12:11|0.9259
00:12:12|0.9259
00:12:13|0.9259
00:12:14|0.9259
00:12:16|0.9259
00:12:17|0.9259
00:12:17|0.9259
00:12:18|0.9259
00:12:20|0.9261
00:12:21|0.9261
00:12:21|0.9261
00:12:22|0.9261
00:12:24|0.9261
00:12:24|0.9261
00:12:25|0.9261
00:12:26|0.9261
00:12:28|0.9261
00:12:28|0.9261
00:12:29|0.9261
00:12:31|0.9261
00:12:32|0.9261
00:12:33|0.9261
00:12:34|0.9261
00:12:35|0.9261
00:12:36|0.9261
00:12:36|0.9261
00:12:38|0.9261
00:12:39|0.9261
00:12:40|0.9261
00:12:42|0.9261
00:12:42|0.9267
00:12:44|0.9267
00:12:45|0.9267
00:12:46|0.9267
00:12:47|0.9267
00:12:48|0.9267
00:12:49|0.9259
00:12:50|0.9259
00:12:51|0.9259
00:12:52|0.9259
00:12:53|0.9259
00:12:54|0.9259
00:12:55|0.9259
00:12:56|0.9259
00:12:57|0.9259
00:12:58|0.9259
00:12:59|0.9259
00:13:00|0.9259
00:13:01|0.9259
00:13:02|0.9259
00:13:04|0.9259
00:13:04|0.9259
00:13:05|0.9259
00:13:07|0.9259
00:13:08|0.9259
00:13:09|0.9259
00:13:09|0.9259
00:13:10|0.9259
00:13:11|0.9259
00:13:12|0.9259
00:13:13|0.9259
00:13:14|0.9259
00:13:16|0.9259
00:13:17|0.9259
00:13:18|0.9259
00:13:19|0.9259
00:13:20|0.9259
00:13:20|0.9259
00:13:21|0.9259
00:13:23|0.9259
00:13:23|0.9259
00:13:24|0.9259
00:13:26|0.9259
00:13:26|0.9259
00:13:27|0.9259
00:13:28|0.9259
00:13:30|0.9259
00:13:30|0.9259
00:13:31|0.9259
00:13:33|0.9259
00:13:33|0.9259
00:13:34|0.9259
00:13:35|0.9259
00:13:36|0.9259
00:13:37|0.9259
00:13:38|0.9259
00:13:40|0.9259
00:13:41|0.93
00:13:42|0.932
00:13:44|0.932
00:13:45|0.932
00:13:46|0.932
00:13:47|0.932
00:13:48|0.932
00:13:49|0.9323
00:13:49|0.9323
00:13:51|0.9323
00:13:52|0.9323
00:13:53|0.9323
00:13:54|0.9323
00:13:55|0.9323
00:13:56|0.9323
00:13:57|0.9323
00:13:58|0.932
00:14:00|0.932
00:14:01|0.932
00:14:02|0.932
00:14:03|0.932
00:14:04|0.932
00:14:04|0.932
00:14:06|0.932
00:14:06|0.932
00:14:09|0.932
00:14:10|0.932
00:14:10|0.932
00:14:12|0.932
00:14:12|0.932
00:14:13|0.932
00:14:15|0.932
00:14:16|0.932
00:14:17|0.932
00:14:18|0.932
00:14:18|0.932
00:14:20|0.932
00:14:21|0.932
00:14:21|0.932
00:14:22|0.932
00:14:23|0.932
00:14:24|0.932
00:14:26|0.932
00:14:26|0.932
00:14:27|0.932
00:14:28|0.932
00:14:29|0.932
00:14:30|0.932
00:14:32|0.932
00:14:32|0.932
00:14:34|0.932
00:14:34|0.932
00:14:35|0.932
00:14:36|0.932
00:14:38|0.932
00:14:39|0.932
00:14:40|0.932
00:14:40|0.932
00:14:41|0.932
00:14:42|0.932
00:14:43|0.932
00:14:45|0.932
00:14:46|0.932
00:14:47|0.9322
00:14:48|0.9322
00:14:49|0.9322
00:14:50|0.9322
00:14:51|0.9322
00:14:52|0.9322
00:14:53|0.9322
00:14:54|0.9322
00:14:54|0.9322
00:14:56|0.9322
00:14:57|0.9322
00:14:58|0.9322
00:14:59|0.9322
00:15:00|0.9322
00:15:01|0.9322
00:15:02|0.9322
00:15:03|0.9322
00:15:04|0.9322
00:15:05|0.9322
00:15:06|0.9322
00:15:07|0.9322
00:15:08|0.9322
00:15:09|0.9322
00:15:10|0.9322
00:15:11|0.9322
00:15:12|0.9322
00:15:13|0.9322
00:15:14|0.9322
00:15:15|0.9322
00:15:16|0.9322
00:15:17|0.9322
00:15:18|0.9322
00:15:19|0.9322
00:15:20|0.9322
00:15:21|0.9322
00:15:22|0.9322
00:15:23|0.9322
00:15:24|0.9322
00:15:25|0.9322
00:15:26|0.9322
00:15:27|0.9322
00:15:28|0.9322
00:15:29|0.9322
00:15:30|0.9322
00:15:31|0.9322
00:15:32|0.9322
00:15:33|0.9322
00:15:34|0.9322
00:15:35|0.9322
00:15:36|0.9322
00:15:37|0.9322
00:15:38|0.9322
00:15:39|0.9322
00:15:40|0.9322
00:15:41|0.9322
00:15:42|0.9322
00:15:43|0.9303
00:15:44|0.9326
00:15:46|0.9326
00:15:46|0.9326
00:15:47|0.9326
00:15:49|0.9326
00:15:50|0.9326
00:15:51|0.9326
00:15:52|0.9326
00:15:53|0.9326
00:15:55|0.9326
00:15:56|0.9326
00:15:57|0.9326
00:15:58|0.9326
00:15:59|0.9326
00:16:00|0.9326
00:16:01|0.9326
00:16:02|0.9326
00:16:02|0.9326
00:16:03|0.9326
00:16:05|0.9326
00:16:06|0.9326
00:16:07|0.9326
00:16:08|0.9326
00:16:09|0.9326
00:16:09|0.9326
00:16:11|0.9326
00:16:13|0.9326
00:16:13|0.9326
00:16:14|0.9326
00:16:16|0.9326
00:16:16|0.9326
00:16:17|0.9326
00:16:18|0.9326
00:16:20|0.9326
00:16:21|0.9326
00:16:21|0.9327
00:16:22|0.9327
00:16:24|0.9327
00:16:25|0.9327
00:16:25|0.9327
00:16:27|0.9327
00:16:28|0.9327
00:16:28|0.9327
00:16:29|0.9327
00:16:30|0.9327
00:16:31|0.9327
00:16:32|0.9327
00:16:33|0.9327
00:16:34|0.9327
00:16:36|0.9327
00:16:36|0.9327
00:16:37|0.9327
00:16:38|0.9327
00:16:39|0.9327
00:16:40|0.9327
00:16:41|0.9327
00:16:42|0.9327
00:16:45|0.932
00:16:46|0.932
00:16:47|0.932
00:16:48|0.932
00:16:50|0.932
00:16:50|0.932
00:16:51|0.932
00:16:52|0.932
00:16:53|0.932
00:16:55|0.932
00:16:57|0.932
00:16:57|0.932
00:16:58|0.932
00:17:00|0.932
00:17:00|0.932
00:17:01|0.932
00:17:02|0.932
00:17:03|0.932
00:17:05|0.932
00:17:05|0.932
00:17:06|0.932
00:17:07|0.932
00:17:08|0.932
00:17:09|0.932
00:17:10|0.932
00:17:11|0.9285
00:17:12|0.9285
00:17:13|0.9285
00:17:14|0.9285
00:17:15|0.9285
00:17:16|0.9285
00:17:18|0.9285
00:17:19|0.9285
00:17:19|0.9285
00:17:20|0.9285
00:17:21|0.9285
00:17:22|0.9285
00:17:23|0.9285
00:17:24|0.9285
00:17:26|0.9285
00:17:26|0.9285
00:17:27|0.9285
00:17:29|0.9285
00:17:30|0.9285
00:17:30|0.9285
00:17:31|0.9285
00:17:33|0.9285
00:17:33|0.9285
00:17:34|0.9285
00:17:35|0.9285
00:17:36|0.9285
00:17:37|0.9285
00:17:38|0.9285
00:17:40|0.9285
00:17:40|0.9304
00:17:41|0.9304
00:17:42|0.9304
00:17:44|0.9304
00:17:46|0.9304
00:17:47|0.9304
00:17:49|0.9304
00:17:49|0.9304
00:17:50|0.9304
00:17:51|0.9304
00:17:52|0.9304
00:17:53|0.9304
00:17:54|0.9304
00:17:55|0.9304
00:17:56|0.9304
00:17:58|0.9304
00:17:59|0.9304
00:18:00|0.9304
00:18:01|0.9304
00:18:01|0.9304
00:18:03|0.9304
00:18:04|0.9304
00:18:04|0.9304
00:18:05|0.9304
00:18:07|0.9304
00:18:08|0.9304
00:18:09|0.9304
00:18:09|0.9304
00:18:11|0.9304
00:18:12|0.9304
00:18:13|0.9304
00:18:14|0.9304
00:18:15|0.9304
00:18:16|0.9304
00:18:16|0.9304
00:18:18|0.9304
00:18:19|0.9304
00:18:20|0.9304
00:18:21|0.9304
00:18:21|0.9304
00:18:23|0.9304
00:18:24|0.9304
00:18:25|0.9304
00:18:26|0.9304
00:18:27|0.9304
00:18:28|0.9304
00:18:28|0.9304
00:18:30|0.9304
00:18:31|0.9304
00:18:32|0.9304
00:18:33|0.9304
00:18:34|0.9304
00:18:34|0.9304
00:18:35|0.9304
00:18:37|0.9304
00:18:38|0.9304
00:18:39|0.9304
00:18:39|0.9304
00:18:41|0.9304
00:18:42|0.9304
00:18:43|0.9273
00:18:44|0.9273
00:18:45|0.9273
00:18:46|0.9273
00:18:47|0.9273
00:18:48|0.9273
00:18:49|0.9273
00:18:51|0.9273
00:18:52|0.9261
00:18:53|0.9261
00:18:54|0.9261
00:18:54|0.9261
00:18:56|0.9261
00:18:57|0.9261
00:18:58|0.9261
00:18:59|0.9261
00:19:00|0.9261
00:19:01|0.9261
00:19:02|0.9261
00:19:03|0.9261
00:19:04|0.9261
00:19:05|0.9277
00:19:06|0.9277
00:19:06|0.9277
00:19:08|0.9277
00:19:08|0.9277
00:19:10|0.9277
00:19:11|0.9277
00:19:12|0.9277
00:19:13|0.9277
00:19:14|0.9277
00:19:15|0.9277
00:19:16|0.9277
00:19:17|0.9277
00:19:18|0.9277
00:19:18|0.9277
00:19:20|0.9277
00:19:21|0.9277
00:19:22|0.9277
00:19:23|0.9277
00:19:24|0.9277
00:19:24|0.9277
00:19:26|0.9277
00:19:27|0.9277
00:19:28|0.9277
00:19:29|0.9277
00:19:30|0.9277
00:19:31|0.9277
00:19:32|0.9277
00:19:33|0.9277
00:19:33|0.9277
00:19:36|0.9277
00:19:36|0.9277
00:19:37|0.9277
00:19:38|0.9277
00:19:40|0.9277
00:19:40|0.9277
00:19:41|0.9277
00:19:43|0.9277
00:19:43|0.9277
00:19:44|0.9277
00:19:46|0.9277
00:19:47|0.9277
00:19:48|0.9277
00:19:50|0.9277
00:19:51|0.9277
00:19:52|0.9277
00:19:53|0.9277
00:19:54|0.9289
00:19:55|0.9289
00:19:56|0.9289
00:19:57|0.9289
00:19:58|0.9289
00:20:00|0.9289
00:20:01|0.9289
00:20:02|0.9289
00:20:03|0.9289
00:20:04|0.9289
00:20:05|0.9289
00:20:06|0.9289
00:20:07|0.9289
00:20:08|0.9289
00:20:09|0.9289
00:20:10|0.9289
00:20:11|0.9289
00:20:12|0.9289
00:20:13|0.9289
00:20:15|0.9289
00:20:15|0.9289
00:20:16|0.9289
00:20:17|0.9289
00:20:18|0.9289
00:20:20|0.9289
00:20:21|0.9289
00:20:21|0.9289
00:20:23|0.9289
00:20:23|0.9289
00:20:24|0.9289
00:20:25|0.9289
00:20:27|0.9289
00:20:28|0.9289
00:20:29|0.9289
00:20:29|0.9289
00:20:30|0.9289
00:20:31|0.9289
00:20:32|0.9289
00:20:33|0.9289
00:20:34|0.9289
00:20:36|0.9289
00:20:36|0.9289
00:20:37|0.9289
00:20:38|0.9289
00:20:40|0.9289
00:20:40|0.9289
00:20:42|0.9289
00:20:42|0.9289
00:20:43|0.9289
00:20:44|0.9289
00:20:45|0.9289
00:20:46|0.9289
00:20:49|0.9289
00:20:50|0.9289
00:20:52|0.9289
00:20:53|0.9289
00:20:54|0.9289
00:20:54|0.9289
00:20:55|0.9289
00:20:56|0.9289
00:20:57|0.9289
00:20:59|0.9289
00:20:59|0.9289
00:21:00|0.9289
00:21:02|0.9289
00:21:02|0.9289
00:21:03|0.9289
00:21:04|0.9289
00:21:05|0.9289
00:21:07|0.9289
00:21:08|0.9289
00:21:08|0.9289
00:21:09|0.9289
00:21:10|0.9289
00:21:11|0.9289
00:21:12|0.9289
00:21:14|0.9289
00:21:14|0.9289
00:21:16|0.9289
00:21:17|0.9289
00:21:18|0.9289
00:21:18|0.9289
00:21:19|0.9289
00:21:20|0.9289
00:21:21|0.9289
00:21:24|0.9289
00:21:25|0.9289
00:21:25|0.9289
00:21:26|0.9289
00:21:27|0.9289
00:21:30|0.9289
00:21:30|0.9289
00:21:34|0.9289
00:21:34|0.9289
00:21:36|0.9289
00:21:37|0.9289
00:21:38|0.9289
00:21:39|0.9289
00:21:40|0.9289
00:21:41|0.9289
00:21:42|0.9289
00:21:43|0.9289
00:21:44|0.9289
00:21:45|0.9289
00:21:46|0.9289
00:21:48|0.9289
00:21:49|0.9289
00:21:50|0.9289
00:21:50|0.9289
00:21:52|0.9289
00:21:53|0.9289
00:21:54|0.9289
00:21:55|0.9289
00:21:56|0.9289
00:21:57|0.9289
00:21:58|0.9289
00:21:59|0.9289
00:22:00|0.9289
00:22:01|0.9289
00:22:02|0.9289
00:22:04|0.9289
00:22:05|0.9289
00:22:06|0.9289
00:22:08|0.9289
00:22:08|0.9289
00:22:09|0.9259
00:22:10|0.9259
00:22:11|0.9259
00:22:12|0.9259
00:22:13|0.9259
00:22:14|0.9259
00:22:15|0.9259
00:22:16|0.9259
00:22:17|0.9259
00:22:18|0.9259
00:22:19|0.9259
00:22:21|0.9259
00:22:21|0.9259
00:22:22|0.9259
00:22:24|0.9259
00:22:24|0.9259
00:22:25|0.9259
00:22:27|0.9259
00:22:27|0.9259
00:22:28|0.9259
00:22:29|0.9259
00:22:31|0.9259
00:22:31|0.9259
00:22:32|0.9259
00:22:34|0.9259
00:22:34|0.9259
00:22:35|0.9259
00:22:37|0.9259
00:22:37|0.9259
00:22:38|0.9259
00:22:39|0.9259
00:22:40|0.9259
00:22:41|0.9259
00:22:42|0.9259
00:22:43|0.9259
00:22:44|0.9259
00:22:45|0.9259
00:22:46|0.9259
00:22:48|0.9259
00:22:49|0.9259
00:22:51|0.9259
00:22:51|0.9259
00:22:53|0.9259
00:22:54|0.9259
00:22:55|0.9284
00:22:57|0.9284
00:22:57|0.9284
00:22:58|0.9284
00:23:00|0.9284
00:23:00|0.9284
00:23:01|0.9284
00:23:02|0.9284
00:23:03|0.9284
00:23:04|0.9284
00:23:05|0.9284
00:23:06|0.9284
00:23:07|0.9284
00:23:08|0.9284
00:23:09|0.9284
00:23:10|0.9284
00:23:11|0.9284
00:23:12|0.9284
00:23:13|0.9284
00:23:14|0.9284
00:23:15|0.9284
00:23:16|0.9284
00:23:17|0.9284
00:23:18|0.9284
00:23:19|0.9284
00:23:20|0.9284
00:23:21|0.9284
00:23:22|0.9284
00:23:23|0.9284
00:23:24|0.9284
00:23:25|0.9284
00:23:26|0.9284
00:23:27|0.9284
00:23:28|0.9284
00:23:33|0.9284
00:23:33|0.9284
00:23:35|0.9284
00:23:36|0.9284
00:23:37|0.9284
00:23:38|0.9284
00:23:38|0.9284
00:23:40|0.9284
00:23:40|0.9284
00:23:42|0.9284
00:23:42|0.9284
00:23:44|0.9284
00:23:44|0.9284
00:23:45|0.9284
00:23:46|0.9284
00:23:50|0.9284
00:23:52|0.9284
00:23:53|0.9284
00:23:54|0.9284
00:23:55|0.9284
00:23:56|0.9284
00:23:57|0.9284
00:23:58|0.9284
00:23:59|0.9284
00:24:00|0.9284
00:24:01|0.9284
00:24:03|0.9284
00:24:04|0.9284
00:24:05|0.9284
00:24:06|0.9284
00:24:07|0.9284
00:24:08|0.9284
00:24:09|0.9284
00:24:10|0.9284
00:24:11|0.9284
00:24:12|0.9284
00:24:13|0.9284
00:24:14|0.9284
00:24:15|0.9284
00:24:16|0.9284
00:24:17|0.9284
00:24:18|0.9284
00:24:19|0.9284
00:24:20|0.9284
00:24:21|0.9284
00:24:22|0.9284
00:24:22|0.9284
00:24:24|0.9284
00:24:25|0.9284
00:24:26|0.9284
00:24:27|0.9284
00:24:28|0.9284
00:24:29|0.9284
00:24:30|0.9284
00:24:31|0.9284
00:24:32|0.9284
00:24:33|0.9284
00:24:34|0.9284
00:24:35|0.9284
00:24:36|0.9284
00:24:37|0.9284
00:24:38|0.9284
00:24:39|0.9284
00:24:40|0.9284
00:24:41|0.9284
00:24:42|0.9284
00:24:43|0.9284
00:24:44|0.9284
00:24:45|0.9284
00:24:46|0.9284
00:24:47|0.9284
00:24:48|0.9284
00:24:49|0.9284
00:24:50|0.9284
00:24:51|0.9284
00:24:53|0.9284
00:24:53|0.9307
00:24:54|0.9307
00:24:56|0.9307
00:24:57|0.9307
00:24:58|0.9307
00:25:00|0.9307
00:25:01|0.9307
00:25:02|0.9307
00:25:03|0.9307
00:25:04|0.9307
00:25:05|0.9307
00:25:06|0.9307
00:25:07|0.9307
00:25:08|0.9307
00:25:09|0.9307
00:25:10|0.9307
00:25:11|0.9307
00:25:12|0.9307
00:25:13|0.9307
00:25:14|0.9307
00:25:15|0.9307
00:25:16|0.9307
00:25:17|0.9307
00:25:18|0.9307
00:25:19|0.9307
00:25:20|0.9307
00:25:22|0.9307
00:25:23|0.9307
00:25:23|0.9307
00:25:25|0.9307
00:25:26|0.9307
00:25:27|0.9307
00:25:28|0.9307
00:25:29|0.9307
00:25:30|0.9307
00:25:31|0.9307
00:25:31|0.9307
00:25:33|0.9307
00:25:34|0.9307
00:25:35|0.9307
00:25:35|0.9307
00:25:38|0.9307
00:25:38|0.9307
00:25:40|0.9307
00:25:40|0.9307
00:25:41|0.9307
00:25:42|0.9307
00:25:43|0.9307
00:25:45|0.9307
00:25:45|0.9307
00:25:46|0.9307
00:25:47|0.9307
00:25:48|0.9307
00:25:50|0.9307
00:25:50|0.9307
00:25:52|0.9307
00:25:53|0.9307
00:25:54|0.9307
00:25:55|0.9307
00:25:57|0.9307
00:25:57|0.9307
00:25:59|0.9307
00:26:01|0.9307
00:26:03|0.9307
00:26:04|0.9307
00:26:05|0.9307
00:26:06|0.9307
00:26:07|0.9307
00:26:08|0.9291
00:26:10|0.9291
00:26:11|0.9291
00:26:12|0.9291
00:26:13|0.9291
00:26:13|0.9291
00:26:15|0.9291
00:26:15|0.9291
00:26:16|0.9291
00:26:17|0.9291
00:26:18|0.9291
00:26:19|0.9291
00:26:20|0.9291
00:26:21|0.9291
00:26:23|0.9291
00:26:24|0.9291
00:26:25|0.9291
00:26:26|0.9291
00:26:27|0.9291
00:26:28|0.9291
00:26:28|0.9291
00:26:30|0.9291
00:26:31|0.9291
00:26:32|0.9291
00:26:33|0.9273
00:26:34|0.9273
00:26:34|0.9273
00:26:36|0.9273
00:26:37|0.9273
00:26:38|0.9273
00:26:38|0.9273
00:26:40|0.9273
00:26:41|0.9273
00:26:42|0.9273
00:26:43|0.9273
00:26:44|0.9273
00:26:45|0.9273
00:26:46|0.9273
00:26:47|0.9273
00:26:48|0.9273
00:26:48|0.9273
00:26:50|0.9273
00:26:50|0.9273
00:26:52|0.9273
00:26:53|0.9273
00:26:54|0.9273
00:26:55|0.9273
00:26:57|0.9273
00:26:57|0.9273
00:26:58|0.9273
00:26:59|0.9273
00:27:00|0.9273
00:27:01|0.9273
00:27:02|0.9273
00:27:03|0.9273
00:27:05|0.9273
00:27:06|0.9273
00:27:06|0.9273
00:27:08|0.9273
00:27:09|0.9273
00:27:09|0.9273
00:27:10|0.9273
00:27:11|0.9273
00:27:12|0.9273
00:27:14|0.9273
00:27:14|0.9273
00:27:15|0.9273
00:27:16|0.9273
00:27:17|0.9273
00:27:18|0.9273
00:27:19|0.9273
00:27:20|0.9273
00:27:22|0.9273
00:27:23|0.9273
00:27:23|0.9273
00:27:25|0.9273
00:27:26|0.9273
00:27:26|0.9273
00:27:27|0.9273
00:27:28|0.9273
00:27:29|0.9273
00:27:31|0.9273
00:27:31|0.9273
00:27:33|0.9273
00:27:33|0.9273
00:27:35|0.9273
00:27:36|0.9273
00:27:37|0.9273
00:27:37|0.9273
00:27:38|0.9273
00:27:39|0.9273
00:27:40|0.9273
00:27:42|0.9273
00:27:42|0.9273
00:27:43|0.9304
00:27:44|0.9304
00:27:46|0.9304
00:27:47|0.9304
00:27:47|0.9304
00:27:49|0.9304
00:27:50|0.9304
00:27:50|0.9304
00:27:51|0.9304
00:27:52|0.9304
00:27:54|0.9304
00:27:55|0.9304
00:27:57|0.9304
00:27:59|0.9304
00:27:59|0.9304
00:28:01|0.9304
00:28:02|0.9304
00:28:03|0.9304
00:28:04|0.9304
00:28:05|0.9304
00:28:06|0.9304
00:28:07|0.9304
00:28:08|0.9304
00:28:09|0.9304
00:28:10|0.9304
00:28:11|0.9304
00:28:12|0.9304
00:28:13|0.9304
00:28:14|0.9304
00:28:15|0.9304
00:28:16|0.9304
00:28:17|0.9304
00:28:18|0.9304
00:28:19|0.9304
00:28:20|0.9304
00:28:21|0.9304
00:28:22|0.9304
00:28:23|0.9304
00:28:24|0.9298
00:28:25|0.9298
00:28:26|0.9298
00:28:27|0.9298
00:28:29|0.9298
00:28:29|0.9298
00:28:31|0.9298
00:28:31|0.9298
00:28:33|0.9298
00:28:33|0.9298
00:28:35|0.9298
00:28:36|0.9298
00:28:37|0.9298
00:28:38|0.9298
00:28:39|0.9298
00:28:40|0.9298
00:28:41|0.9298
00:28:42|0.9298
00:28:43|0.9298
00:28:44|0.9298
00:28:45|0.9298
00:28:46|0.9298
00:28:47|0.9298
00:28:48|0.9298
00:28:49|0.9298
00:28:50|0.9298
00:28:51|0.9273
00:28:52|0.9273
00:28:53|0.9273
00:28:54|0.9273
00:28:56|0.9273
00:28:57|0.9273
00:28:59|0.9273
00:28:59|0.9273
00:29:00|0.9273
00:29:01|0.9273
00:29:02|0.9273
00:29:03|0.9273
00:29:05|0.9273
00:29:06|0.9273
00:29:07|0.9273
00:29:08|0.9273
00:29:09|0.9273
00:29:10|0.9273
00:29:11|0.9266
00:29:12|0.9266
00:29:13|0.9266
00:29:14|0.9266
00:29:15|0.9266
00:29:16|0.9266
00:29:17|0.9266
00:29:18|0.9266
00:29:19|0.9266
00:29:20|0.9266
00:29:21|0.9266
00:29:22|0.9266
00:29:23|0.9266
00:29:24|0.9266
00:29:25|0.9266
00:29:26|0.9266
00:29:28|0.9266
00:29:29|0.9266
00:29:30|0.9266
00:29:31|0.9266
00:29:32|0.9266
00:29:33|0.9266
00:29:33|0.9266
00:29:35|0.9266
00:29:36|0.9266
00:29:37|0.9266
00:29:37|0.9266
00:29:39|0.9266
00:29:40|0.9266
00:29:41|0.9266
00:29:41|0.9266
00:29:42|0.9266
00:29:44|0.9266
00:29:45|0.9266
00:29:46|0.9266
00:29:46|0.9266
00:29:48|0.9266
00:29:49|0.9266
00:29:50|0.9266
00:29:51|0.9266
00:29:51|0.9266
00:29:52|0.9266
00:29:54|0.9266
00:29:55|0.9266
00:29:56|0.9266
00:29:57|0.9266
00:29:58|0.9266
00:30:00|0.9266
00:30:00|0.9266
00:30:02|0.9266
00:30:04|0.9266
00:30:04|0.9266
00:30:06|0.9266
00:30:06|0.9266
00:30:07|0.9266
00:30:08|0.9266
00:30:09|0.9266
00:30:11|0.9259
00:30:13|0.9259
00:30:14|0.9259
00:30:15|0.9259
00:30:16|0.9259
00:30:17|0.9259
00:30:18|0.9259
00:30:19|0.9259
00:30:19|0.9259
00:30:21|0.9259
00:30:22|0.9259
00:30:22|0.9259
00:30:24|0.9259
00:30:25|0.9259
00:30:25|0.9259
00:30:27|0.9259
00:30:27|0.9259
00:30:28|0.9259
00:30:30|0.9259
00:30:30|0.9259
00:30:32|0.9259
00:30:33|0.9259
00:30:34|0.9273
00:30:34|0.9273
00:30:36|0.9273
00:30:37|0.9273
00:30:37|0.9273
00:30:38|0.9273
00:30:40|0.9273
00:30:40|0.9273
00:30:42|0.9273
00:30:43|0.9273
00:30:44|0.9273
00:30:44|0.9273
00:30:46|0.9273
00:30:46|0.9273
00:30:48|0.9273
00:30:48|0.9273
00:30:50|0.9273
00:30:51|0.9273
00:30:52|0.9273
00:30:52|0.9273
00:30:54|0.9273
00:30:55|0.9273
00:30:55|0.9273
00:30:57|0.9273
00:30:59|0.9273
00:30:59|0.9273
00:31:00|0.9273
00:31:01|0.9273
00:31:04|0.9273
00:31:04|0.9273
00:31:05|0.9273
00:31:06|0.9273
00:31:07|0.9273
00:31:08|0.9273
00:31:09|0.9273
00:31:11|0.9273
00:31:11|0.9273
00:31:12|0.9273
00:31:13|0.9273
00:31:14|0.9273
00:31:15|0.9273
00:31:16|0.9273
00:31:17|0.9273
00:31:18|0.9273
00:31:19|0.9273
00:31:20|0.9273
00:31:21|0.9273
00:31:22|0.9273
00:31:23|0.9273
00:31:24|0.9273
00:31:25|0.9273
00:31:26|0.9273
00:31:27|0.9273
00:31:29|0.9273
00:31:29|0.9273
00:31:30|0.9273
00:31:32|0.9273
00:31:33|0.9273
00:31:33|0.9273
00:31:35|0.9273
00:31:35|0.9273
00:31:37|0.9273
00:31:38|0.9273
00:31:38|0.9273
00:31:40|0.9273
00:31:41|0.9273
00:31:42|0.9273
00:31:42|0.9273
00:31:43|0.9273
00:31:44|0.9273
00:31:46|0.9273
00:31:46|0.9273
00:31:47|0.9273
00:31:48|0.9273
00:31:49|0.9273
00:31:50|0.9273
00:31:52|0.9273
00:31:53|0.9273
00:31:53|0.9273
00:31:54|0.9273
00:31:55|0.9273
00:31:56|0.9273
00:31:58|0.9273
00:31:58|0.9273
00:32:01|0.9273
00:32:03|0.9273
00:32:04|0.9273
00:32:05|0.9273
00:32:06|0.9273
00:32:07|0.9273
00:32:08|0.9273
00:32:08|0.9273
00:32:09|0.9273
00:32:12|0.9273
00:32:12|0.9273
00:32:13|0.9273
00:32:14|0.9273
00:32:15|0.9273
00:32:16|0.9273
00:32:17|0.9273
00:32:18|0.9273
00:32:19|0.9273
00:32:20|0.9273
00:32:22|0.9273
00:32:22|0.9273
00:32:23|0.9273
00:32:24|0.9273
00:32:26|0.9273
00:32:26|0.9273
00:32:27|0.9273
00:32:28|0.9273
00:32:29|0.9273
00:32:30|0.9273
00:32:31|0.9273
00:32:32|0.9273
00:32:33|0.9273
00:32:34|0.9273
00:32:35|0.9273
00:32:37|0.9273
00:32:38|0.9273
00:32:38|0.9273
00:32:39|0.9273
00:32:40|0.9273
00:32:41|0.9273
00:32:42|0.9273
00:32:43|0.9273
00:32:44|0.9273
00:32:45|0.9273
00:32:46|0.9273
00:32:47|0.9273
00:32:48|0.9273
00:32:49|0.9273
00:32:50|0.9273
00:32:51|0.9273
00:32:52|0.9273
00:32:53|0.9273
00:32:54|0.9273
00:32:56|0.9273
00:32:56|0.9273
00:32:57|0.9273
00:32:58|0.9273
00:33:00|0.9273
00:33:02|0.9273
00:33:02|0.9273
00:33:04|0.9273
00:33:05|0.9273
00:33:06|0.9273
00:33:06|0.9273
00:33:07|0.9273
00:33:08|0.9273
00:33:09|0.9273
00:33:11|0.9273
00:33:12|0.9273
00:33:12|0.9273
00:33:14|0.9273
00:33:15|0.9273
00:33:16|0.9273
00:33:17|0.9273
00:33:18|0.9273
00:33:19|0.9273
00:33:19|0.9273
00:33:21|0.9273
00:33:21|0.9273
00:33:22|0.9273
00:33:23|0.9273
00:33:24|0.9273
00:33:26|0.9273
00:33:26|0.9273
00:33:27|0.9273
00:33:28|0.9273
00:33:30|0.9273
00:33:31|0.9273
00:33:32|0.9273
00:33:32|0.9273
00:33:34|0.9273
00:33:34|0.9273
00:33:36|0.9273
00:33:36|0.9273
00:33:37|0.9273
00:33:39|0.9273
00:33:40|0.9273
00:33:41|0.9273
00:33:41|0.9273
00:33:43|0.9273
00:33:43|0.9273
00:33:46|0.9273
00:33:46|0.9273
00:33:48|0.9273
00:33:48|0.9273
00:33:49|0.9273
00:33:50|0.9273
00:33:51|0.9273
00:33:52|0.9273
00:33:53|0.9273
00:33:54|0.9273
00:33:55|0.9273
00:33:56|0.9273
00:33:57|0.9273
00:33:58|0.9273
00:33:59|0.9273
00:34:00|0.9273
00:34:02|0.9273
00:34:03|0.9273
00:34:05|0.9273
00:34:06|0.9273
00:34:07|0.9273
00:34:08|0.9294
00:34:09|0.9294
00:34:10|0.9294
00:34:11|0.9294
00:34:12|0.9294
00:34:14|0.9294
00:34:14|0.9294
00:34:15|0.9294
00:34:16|0.9294
00:34:17|0.9294
00:34:19|0.9294
00:34:20|0.9294
00:34:21|0.9294
00:34:22|0.9294
00:34:23|0.9294
00:34:24|0.9294
00:34:25|0.9294
00:34:26|0.9294
00:34:27|0.9294
00:34:29|0.9294
00:34:30|0.9294
00:34:30|0.9294
00:34:31|0.9294
00:34:33|0.9294
00:34:34|0.9294
00:34:35|0.9294
00:34:36|0.9294
00:34:36|0.9294
00:34:38|0.9294
00:34:39|0.9294
00:34:40|0.9294
00:34:40|0.9294
00:34:41|0.9294
00:34:43|0.9294
00:34:44|0.9294
00:34:45|0.9294
00:34:45|0.9294
00:34:46|0.9294
00:34:48|0.9294
00:34:49|0.9294
00:34:50|0.9294
00:34:51|0.9294
00:34:52|0.9294
00:34:53|0.9294
00:34:54|0.9294
00:34:55|0.9294
00:34:56|0.9294
00:34:57|0.9294
00:34:58|0.9294
00:34:59|0.9294
00:34:59|0.9294
00:35:01|0.9294
00:35:02|0.9294
00:35:03|0.9294
00:35:04|0.9294
00:35:06|0.9294
00:35:07|0.9294
00:35:07|0.9294
00:35:08|0.9294
00:35:09|0.9294
00:35:10|0.9294
00:35:12|0.9294
00:35:13|0.9294
00:35:14|0.9294
00:35:15|0.9294
00:35:16|0.9294
00:35:17|0.9294
00:35:18|0.9294
00:35:19|0.9294
00:35:20|0.9294
00:35:21|0.9294
00:35:22|0.9294
00:35:22|0.9294
00:35:24|0.9294
00:35:25|0.9294
00:35:25|0.9294
00:35:26|0.9294
00:35:28|0.9294
00:35:29|0.9294
00:35:30|0.9294
00:35:31|0.9294
00:35:32|0.9297
00:35:33|0.9297
00:35:34|0.9297
00:35:35|0.9297
00:35:36|0.9297
00:35:37|0.9297
00:35:38|0.9297
00:35:39|0.9297
00:35:39|0.9297
00:35:41|0.9297
00:35:42|0.9297
00:35:43|0.9297
00:35:44|0.9297
00:35:44|0.9297
00:35:46|0.9297
00:35:47|0.9297
00:35:48|0.9297
00:35:49|0.9297
00:35:50|0.9297
00:35:51|0.9297
00:35:52|0.9297
00:35:53|0.9297
00:35:54|0.9297
00:35:55|0.9297
00:35:55|0.9297
00:35:57|0.9297
00:35:58|0.9297
00:35:59|0.9297
00:36:00|0.9297
00:36:01|0.9297
00:36:02|0.9297
00:36:03|0.9297
00:36:04|0.9297
00:36:05|0.9297
00:36:06|0.9297
00:36:07|0.9297
00:36:08|0.9297
00:36:09|0.9297
00:36:10|0.9297
00:36:12|0.9297
00:36:13|0.9297
00:36:13|0.9297
00:36:14|0.9297
00:36:15|0.9297
00:36:16|0.9297
00:36:17|0.9297
00:36:19|0.9297
00:36:19|0.9297
00:36:21|0.9297
00:36:21|0.9297
00:36:22|0.9297
00:36:24|0.9297
00:36:24|0.9297
00:36:25|0.9297
00:36:27|0.9297
00:36:27|0.9297
00:36:29|0.9297
00:36:30|0.9297
00:36:31|0.9297
00:36:31|0.9297
00:36:32|0.9297
00:36:33|0.9297
00:36:34|0.9297
00:36:36|0.9297
00:36:36|0.9297
00:36:37|0.9297
00:36:39|0.9297
00:36:39|0.9297
00:36:40|0.9297
00:36:42|0.9297
00:36:43|0.9297
00:36:44|0.9297
00:36:45|0.9297
00:36:45|0.9297
00:36:46|0.9297
00:36:47|0.9297
00:36:48|0.9297
00:36:49|0.9297
00:36:51|0.9297
00:36:52|0.9297
00:36:52|0.9297
00:36:53|0.9297
00:36:54|0.9297
00:36:55|0.9297
00:36:56|0.9297
00:36:57|0.9297
00:36:58|0.9297
00:36:59|0.9297
00:37:00|0.9297
00:37:02|0.9297
00:37:02|0.9297
00:37:04|0.9297
00:37:06|0.9297
00:37:08|0.9297
00:37:09|0.9297
00:37:10|0.9297
00:37:12|0.9297
00:37:12|0.9297
00:37:14|0.9297
00:37:15|0.9297
00:37:16|0.9297
00:37:17|0.9297
00:37:18|0.9297
00:37:19|0.9297
00:37:20|0.9297
00:37:21|0.9297
00:37:22|0.9297
00:37:23|0.9297
00:37:24|0.9297
00:37:25|0.9297
00:37:26|0.9297
00:37:27|0.9297
00:37:28|0.9297
00:37:29|0.9297
00:37:30|0.9297
00:37:31|0.9297
00:37:32|0.9297
00:37:33|0.9297
00:37:34|0.9297
00:37:35|0.9297
00:37:36|0.928
00:37:37|0.928
00:37:38|0.928
00:37:39|0.928
00:37:40|0.928
00:37:41|0.928
00:37:42|0.928
00:37:43|0.928
00:37:44|0.928
00:37:45|0.928
00:37:46|0.928
00:37:47|0.928
00:37:48|0.928
00:37:49|0.928
00:37:50|0.928
00:37:51|0.928
00:37:52|0.928
00:37:53|0.928
00:37:54|0.928
00:37:55|0.928
00:37:56|0.928
00:37:57|0.928
00:37:57|0.928
00:37:59|0.928
00:38:00|0.928
00:38:00|0.928
00:38:02|0.928
00:38:03|0.928
00:38:05|0.928
00:38:06|0.928
00:38:07|0.928
00:38:09|0.928
00:38:09|0.928
00:38:10|0.9272
00:38:11|0.9271
00:38:13|0.9271
00:38:14|0.927
00:38:15|0.9271
00:38:16|0.9271
00:38:17|0.9271
00:38:18|0.9271
00:38:19|0.9271
00:38:20|0.9271
00:38:21|0.9271
00:38:22|0.9271
00:38:23|0.9271
00:38:24|0.9271
00:38:26|0.9271
00:38:27|0.9271
00:38:28|0.9271
00:38:29|0.9271
00:38:30|0.9271
00:38:31|0.9271
00:38:32|0.9271
00:38:33|0.9271
00:38:33|0.9271
00:38:35|0.9271
00:38:36|0.9271
00:38:36|0.927
00:38:38|0.927
00:38:39|0.9241
00:38:39|0.9241
00:38:41|0.9247
00:38:42|0.9247
00:38:43|0.9247
00:38:44|0.9247
00:38:45|0.9247
00:38:46|0.9247
00:38:47|0.9247
00:38:47|0.9247
00:38:49|0.9247
00:38:50|0.9247
00:38:51|0.9247
00:38:52|0.9247
00:38:53|0.9247
00:38:54|0.9247
00:38:55|0.9247
00:38:56|0.9247
00:38:57|0.9247
00:38:58|0.9251
00:38:59|0.9251
00:39:00|0.9251
00:39:01|0.9251
00:39:02|0.9251
00:39:03|0.9251
00:39:04|0.9251
00:39:05|0.9251
00:39:07|0.9251
00:39:08|0.9251
00:39:10|0.9251
00:39:11|0.9251
00:39:12|0.9251
00:39:13|0.9251
00:39:14|0.9251
00:39:15|0.9251
00:39:16|0.9251
00:39:17|0.9251
00:39:18|0.9251
00:39:19|0.9251
00:39:20|0.9251
00:39:21|0.9251
00:39:23|0.9251
00:39:24|0.9251
00:39:25|0.9251
00:39:26|0.9251
00:39:27|0.9251
00:39:27|0.9251
00:39:29|0.9251
00:39:30|0.9251
00:39:31|0.9251
00:39:32|0.9251
00:39:33|0.9251
00:39:34|0.9251
00:39:35|0.9251
00:39:36|0.9243
00:39:37|0.9243
00:39:38|0.9243
00:39:39|0.9243
00:39:40|0.9243
00:39:41|0.9243
00:39:42|0.9243
00:39:43|0.9243
00:39:44|0.9243
00:39:45|0.9243
00:39:46|0.9243
00:39:47|0.9243
00:39:48|0.9243
00:39:49|0.9243
00:39:50|0.9243
00:39:51|0.9243
00:39:52|0.9243
00:39:53|0.9243
00:39:54|0.9243
00:39:55|0.9243
00:39:56|0.9243
00:39:57|0.9243
00:39:59|0.9243
00:40:00|0.9243
00:40:01|0.9243
00:40:02|0.9243
00:40:03|0.9243
00:40:04|0.9243
00:40:05|0.9243
00:40:06|0.9243
00:40:08|0.9243
00:40:09|0.9243
00:40:10|0.9246
00:40:11|0.9246
00:40:12|0.9246
00:40:13|0.9246
00:40:14|0.9246
00:40:14|0.9246
00:40:16|0.9246
00:40:17|0.9246
00:40:19|0.9246
00:40:20|0.9246
00:40:20|0.9246
00:40:22|0.9246
00:40:22|0.9246
00:40:24|0.9246
00:40:24|0.9246
00:40:25|0.9246
00:40:27|0.9246
00:40:28|0.9246
00:40:28|0.9246
00:40:29|0.9246
00:40:30|0.9246
00:40:32|0.9246
00:40:32|0.9246
00:40:33|0.9246
00:40:35|0.9246
00:40:35|0.9246
00:40:37|0.9246
00:40:37|0.9246
00:40:39|0.9246
00:40:41|0.9246
00:40:41|0.9246
00:40:42|0.9246
00:40:43|0.9246
00:40:44|0.9246
00:40:45|0.9246
00:40:46|0.9246
00:40:47|0.9223
00:40:48|0.9223
00:40:49|0.9223
00:40:50|0.9223
00:40:51|0.9223
00:40:52|0.9223
00:40:53|0.9223
00:40:54|0.9223
00:40:55|0.9223
00:40:56|0.9223
00:40:58|0.9223
00:40:58|0.9223
00:40:59|0.9223
00:41:00|0.9223
00:41:01|0.9223
00:41:02|0.9223
00:41:03|0.9223
00:41:04|0.9223
00:41:05|0.9223
00:41:06|0.9223
00:41:07|0.9223
00:41:09|0.9223
00:41:10|0.9223
00:41:12|0.9223
00:41:12|0.9223
00:41:13|0.9223
00:41:15|0.9223
00:41:16|0.9223
00:41:17|0.9223
00:41:18|0.9223
00:41:19|0.9223
00:41:20|0.9223
00:41:21|0.9223
00:41:22|0.9223
00:41:23|0.9223
00:41:24|0.9223
00:41:25|0.9223
00:41:26|0.9223
00:41:27|0.9223
00:41:29|0.9223
00:41:30|0.9223
00:41:31|0.9223
00:41:32|0.9223
00:41:33|0.9229
00:41:34|0.9229
00:41:35|0.9229
00:41:36|0.9229
00:41:37|0.9229
00:41:38|0.9229
00:41:39|0.9229
00:41:40|0.9229
00:41:41|0.9229
00:41:42|0.9229
00:41:43|0.9229
00:41:44|0.9229
00:41:45|0.9229
00:41:46|0.9229
00:41:47|0.9229
00:41:48|0.9229
00:41:50|0.9229
00:41:51|0.9229
00:41:52|0.9229
00:41:52|0.9229
00:41:54|0.9229
00:41:54|0.9229
00:41:55|0.9229
00:41:56|0.9229
00:41:57|0.9229
00:41:58|0.9229
00:41:59|0.9229
00:42:00|0.9229
00:42:01|0.9229
00:42:02|0.9229
00:42:04|0.9229
00:42:05|0.9229
00:42:05|0.9229
00:42:07|0.9229
00:42:07|0.9229
00:42:09|0.9229
00:42:11|0.9229
00:42:11|0.9229
00:42:12|0.9229
00:42:14|0.9229
00:42:15|0.9229
00:42:16|0.9229
00:42:16|0.924
00:42:18|0.924
00:42:19|0.924
00:42:20|0.924
00:42:22|0.924
00:42:23|0.924
00:42:24|0.924
00:42:25|0.924
00:42:26|0.924
00:42:27|0.924
00:42:28|0.924
00:42:29|0.924
00:42:30|0.924
00:42:31|0.924
00:42:32|0.924
00:42:33|0.924
00:42:34|0.924
00:42:35|0.924
00:42:36|0.924
00:42:37|0.924
00:42:38|0.924
00:42:39|0.924
00:42:40|0.924
00:42:41|0.924
00:42:42|0.924
00:42:43|0.924
00:42:44|0.924
00:42:45|0.924
00:42:46|0.924
00:42:47|0.924
00:42:48|0.924
00:42:49|0.924
00:42:50|0.924
00:42:51|0.924
00:42:52|0.924
00:42:53|0.924
00:42:54|0.924
00:42:55|0.924
00:42:56|0.924
00:42:57|0.924
00:42:58|0.924
00:42:59|0.924
00:43:00|0.924
00:43:01|0.924
00:43:02|0.924
00:43:03|0.924
00:43:04|0.924
00:43:05|0.924
00:43:06|0.924
00:43:07|0.924
00:43:08|0.924
00:43:09|0.924
00:43:10|0.924
00:43:11|0.924
00:43:12|0.924
00:43:13|0.924
00:43:14|0.924
00:43:16|0.924
00:43:17|0.924
00:43:18|0.924
00:43:19|0.924
00:43:20|0.924
00:43:21|0.92
00:43:22|0.92
00:43:23|0.92
00:43:24|0.92
00:43:25|0.92
00:43:26|0.92
00:43:27|0.92
00:43:28|0.92
00:43:29|0.92
00:43:30|0.92
00:43:31|0.92
00:43:33|0.92
00:43:34|0.92
00:43:35|0.92
00:43:36|0.92
00:43:37|0.9204
00:43:38|0.9204
00:43:39|0.9204
00:43:40|0.9204
00:43:41|0.9204
00:43:42|0.9204
00:43:43|0.9204
00:43:44|0.9204
00:43:44|0.9204
00:43:46|0.9204
00:43:47|0.9204
00:43:48|0.9204
00:43:48|0.9204
00:43:50|0.9204
00:43:52|0.9204
00:43:53|0.9204
00:43:53|0.9204
00:43:54|0.9204
00:43:55|0.9204
00:43:57|0.9237
00:43:58|0.9237
00:43:59|0.9237
00:43:59|0.9237
00:44:01|0.9237
00:44:01|0.9237
00:44:02|0.9233
00:44:03|0.9233
00:44:05|0.9233
00:44:05|0.9233
00:44:06|0.9233
00:44:07|0.9233
00:44:08|0.9233
00:44:10|0.9233
00:44:12|0.9233
00:44:12|0.9233
00:44:13|0.9233
00:44:15|0.9233
00:44:16|0.9233
00:44:17|0.9233
00:44:18|0.9233
00:44:19|0.9233
00:44:20|0.9233
00:44:20|0.9233
00:44:22|0.9233
00:44:23|0.9233
00:44:23|0.9233
00:44:24|0.9233
00:44:26|0.9233
00:44:27|0.9233
00:44:27|0.9233
00:44:29|0.9233
00:44:30|0.9233
00:44:30|0.9233
00:44:32|0.9233
00:44:32|0.9233
00:44:33|0.9233
00:44:34|0.9233
00:44:36|0.9233
00:44:37|0.9233
00:44:37|0.9233
00:44:38|0.9233
00:44:40|0.9233
00:44:42|0.9233
00:44:42|0.9233
00:44:43|0.9233
00:44:44|0.9233
00:44:45|0.9233
00:44:46|0.9233
00:44:47|0.9233
00:44:48|0.9233
00:44:49|0.9233
00:44:50|0.9233
00:44:51|0.9233
00:44:52|0.9233
00:44:53|0.9233
00:44:54|0.9233
00:44:55|0.9233
00:44:56|0.9248
00:44:57|0.9248
00:44:58|0.9248
00:44:59|0.9248
00:45:00|0.9248
00:45:01|0.9248
00:45:02|0.9248
00:45:03|0.9248
00:45:04|0.9248
00:45:05|0.9248
00:45:06|0.9248
00:45:07|0.9248
00:45:08|0.9248
00:45:09|0.9248
00:45:10|0.9248
00:45:12|0.9248
00:45:13|0.9248
00:45:15|0.9248
00:45:15|0.9248
00:45:16|0.9248
00:45:17|0.9248
00:45:18|0.9248
00:45:20|0.9248
00:45:21|0.9248
00:45:22|0.9248
00:45:23|0.9248
00:45:24|0.9248
00:45:25|0.9248
00:45:26|0.9248
00:45:27|0.9248
00:45:28|0.9248
00:45:29|0.9248
00:45:30|0.9248
00:45:31|0.9248
00:45:32|0.9248
00:45:33|0.9248
00:45:34|0.9248
00:45:35|0.9248
00:45:36|0.9248
00:45:37|0.9248
00:45:38|0.9248
00:45:39|0.9248
00:45:40|0.9248
00:45:41|0.9248
00:45:42|0.9248
00:45:43|0.9248
00:45:44|0.9248
00:45:45|0.9248
00:45:46|0.9248
00:45:47|0.9248
00:45:48|0.9248
00:45:49|0.9248
00:45:50|0.9248
00:45:51|0.9248
00:45:52|0.9248
00:45:53|0.9248
00:45:54|0.9248
00:45:56|0.9248
00:45:56|0.9248
00:45:57|0.9248
00:45:58|0.9233
00:45:59|0.9233
00:46:00|0.9233
00:46:01|0.9233
00:46:02|0.9233
00:46:03|0.9233
00:46:04|0.9233
00:46:05|0.9233
00:46:06|0.9233
00:46:07|0.9233
00:46:09|0.9233
00:46:09|0.9233
00:46:10|0.9233
00:46:11|0.9233
00:46:13|0.9233
00:46:14|0.9233
00:46:15|0.9233
00:46:16|0.9233
00:46:17|0.9233
00:46:18|0.9233
00:46:18|0.9233
00:46:20|0.9233
00:46:20|0.9233
00:46:22|0.92
00:46:22|0.92
00:46:23|0.92
00:46:25|0.92
00:46:26|0.92
00:46:27|0.92
00:46:28|0.92
00:46:28|0.92
00:46:30|0.92
00:46:31|0.92
00:46:31|0.92
00:46:32|0.92
00:46:33|0.92
00:46:34|0.92
00:46:35|0.92
00:46:36|0.92
00:46:37|0.92
00:46:39|0.92
00:46:40|0.92
00:46:40|0.9226
00:46:42|0.9226
00:46:43|0.9226
00:46:43|0.9226
00:46:45|0.9226
00:46:45|0.9226
00:46:46|0.9226
00:46:47|0.9226
00:46:48|0.9226
00:46:49|0.9226
00:46:51|0.9226
00:46:51|0.9226
00:46:53|0.9226
00:46:53|0.9226
00:46:55|0.9226
00:46:56|0.9226
00:46:56|0.9226
00:46:58|0.9226
00:46:58|0.9226
00:47:00|0.9226
00:47:00|0.9226
00:47:01|0.9226
00:47:03|0.9226
00:47:03|0.9226
00:47:05|0.9226
00:47:06|0.9226
00:47:06|0.9226
00:47:07|0.9226
00:47:09|0.9226
00:47:10|0.9226
00:47:11|0.9226
00:47:12|0.9226
00:47:12|0.9226
00:47:15|0.9226
00:47:17|0.9225
00:47:17|0.9225
00:47:18|0.9225
00:47:20|0.9225
00:47:20|0.9225
00:47:21|0.9225
00:47:23|0.9225
00:47:24|0.9225
00:47:26|0.9225
00:47:27|0.9225
00:47:28|0.9225
00:47:30|0.9225
00:47:31|0.9225
00:47:32|0.9225
00:47:33|0.9225
00:47:33|0.9225
00:47:35|0.9225
00:47:35|0.9225
00:47:37|0.9225
00:47:38|0.9225
00:47:39|0.9225
00:47:39|0.9225
00:47:40|0.9226
00:47:41|0.9226
00:47:44|0.9226
00:47:44|0.9226
00:47:45|0.9226
00:47:46|0.9226
00:47:47|0.9226
00:47:48|0.9226
00:47:49|0.9226
00:47:50|0.9226
00:47:51|0.9226
00:47:52|0.9226
00:47:53|0.9226
00:47:54|0.9226
00:47:55|0.9226
00:47:56|0.9226
00:47:57|0.9226
00:47:58|0.9226
00:47:59|0.9226
00:48:00|0.9226
00:48:01|0.9226
00:48:02|0.9226
00:48:03|0.9226
00:48:04|0.9226
00:48:05|0.9226
00:48:06|0.9226
00:48:07|0.9226
00:48:08|0.9226
00:48:09|0.9226
00:48:11|0.9226
00:48:12|0.9226
00:48:13|0.9226
00:48:14|0.9226
00:48:16|0.9226
00:48:17|0.9226
00:48:18|0.9226
00:48:19|0.9226
00:48:20|0.9226
00:48:20|0.9226
00:48:22|0.9226
00:48:23|0.9226
00:48:24|0.9226
00:48:26|0.9226
00:48:27|0.9226
00:48:28|0.9226
00:48:29|0.9226
00:48:30|0.9226
00:48:31|0.9226
00:48:31|0.9226
00:48:33|0.9226
00:48:34|0.9226
00:48:34|0.9226
00:48:35|0.9226
00:48:37|0.9226
00:48:37|0.9226
00:48:38|0.9226
00:48:39|0.9226
00:48:41|0.9226
00:48:41|0.9226
00:48:43|0.9226
00:48:44|0.9226
00:48:45|0.9226
00:48:46|0.9226
00:48:46|0.9226
00:48:47|0.9226
00:48:48|0.9226
00:48:49|0.9226
00:48:50|0.9226
00:48:51|0.9226
00:48:52|0.9226
00:48:53|0.9226
00:48:55|0.9226
00:48:55|0.9226
00:48:57|0.9226
00:48:57|0.9226
00:48:58|0.9226
00:48:59|0.9226
00:49:00|0.9226
00:49:02|0.9226
00:49:02|0.9226
00:49:03|0.9202
00:49:05|0.9202
00:49:05|0.9202
00:49:06|0.9202
00:49:08|0.9202
00:49:08|0.9202
00:49:09|0.9202
00:49:11|0.9202
00:49:12|0.9202
00:49:13|0.9202
00:49:14|0.9202
00:49:15|0.9202
00:49:16|0.9202
00:49:16|0.9202
00:49:18|0.9202
00:49:18|0.9202
00:49:21|0.9202
00:49:21|0.9202
00:49:23|0.9202
00:49:23|0.9202
00:49:25|0.9202
00:49:26|0.9202
00:49:26|0.9202
00:49:27|0.9202
00:49:30|0.9202
00:49:30|0.9202
00:49:32|0.9202
00:49:32|0.9202
00:49:33|0.9202
00:49:34|0.9202
00:49:35|0.9202
00:49:36|0.9202
00:49:37|0.9202
00:49:38|0.9202
00:49:39|0.9202
00:49:40|0.9202
00:49:41|0.9202
00:49:42|0.9202
00:49:43|0.9202
00:49:44|0.9202
00:49:45|0.9202
00:49:46|0.9202
00:49:47|0.9202
00:49:48|0.9202
00:49:49|0.9202
00:49:50|0.9202
00:49:51|0.9202
00:49:52|0.9202
00:49:53|0.9202
00:49:54|0.9202
00:49:55|0.9202
00:49:56|0.9202
00:49:57|0.9202
00:49:58|0.9202
00:49:59|0.9202
00:50:00|0.9202
00:50:01|0.9202
00:50:02|0.9202
00:50:04|0.9202
00:50:05|0.9202
00:50:06|0.9202
00:50:07|0.9202
00:50:08|0.9231
00:50:09|0.9231
00:50:10|0.9231
00:50:11|0.9231
00:50:12|0.9231
00:50:13|0.9231
00:50:14|0.9211
00:50:16|0.9211
00:50:17|0.9211
00:50:19|0.9211
00:50:19|0.9211
00:50:20|0.9211
00:50:21|0.9211
00:50:23|0.9211
00:50:23|0.9211
00:50:24|0.9211
00:50:26|0.9211
00:50:26|0.9211
00:50:27|0.9211
00:50:29|0.9211
00:50:30|0.9211
00:50:31|0.9211
00:50:32|0.9211
00:50:32|0.9211
00:50:34|0.9211
00:50:34|0.9211
00:50:36|0.9211
00:50:37|0.9211
00:50:37|0.9211
00:50:38|0.9211
00:50:40|0.9211
00:50:41|0.9211
00:50:42|0.9211
00:50:43|0.9211
00:50:44|0.9211
00:50:45|0.9211
00:50:46|0.9211
00:50:47|0.9211
00:50:48|0.9211
00:50:49|0.9211
00:50:50|0.9211
00:50:52|0.9211
00:50:53|0.9211
00:50:54|0.9211
00:50:55|0.9211
00:50:56|0.9211
00:50:57|0.9211
00:50:58|0.9211
00:50:59|0.9211
00:51:00|0.9211
00:51:01|0.9211
00:51:02|0.92
00:51:03|0.92
00:51:04|0.92
00:51:05|0.92
00:51:06|0.92
00:51:07|0.92
00:51:08|0.92
00:51:09|0.92
00:51:10|0.92
00:51:11|0.92
00:51:12|0.92
00:51:13|0.92
00:51:14|0.92
00:51:15|0.92
00:51:16|0.92
00:51:17|0.92
00:51:19|0.92
00:51:20|0.92
00:51:21|0.92
00:51:22|0.92
00:51:23|0.92
00:51:24|0.92
00:51:25|0.92
00:51:26|0.92
00:51:27|0.92
00:51:28|0.92
00:51:29|0.92
00:51:31|0.92
00:51:31|0.92
00:51:32|0.92
00:51:33|0.92
00:51:34|0.92
00:51:35|0.92
00:51:36|0.92
00:51:37|0.92
00:51:38|0.92
00:51:39|0.92
00:51:40|0.92
00:51:41|0.92
00:51:42|0.92
00:51:43|0.92
00:51:44|0.92
00:51:45|0.92
00:51:46|0.92
00:51:47|0.9227
00:51:48|0.9227
00:51:49|0.9227
00:51:50|0.9227
00:51:52|0.9227
00:51:52|0.9227
00:51:53|0.9227
00:51:55|0.9227
00:51:56|0.9227
00:51:57|0.9227
00:51:57|0.9227
00:51:58|0.9227
00:51:59|0.9227
00:52:00|0.9227
00:52:01|0.9227
00:52:02|0.9227
00:52:03|0.9227
00:52:05|0.9227
00:52:05|0.9227
00:52:06|0.9227
00:52:07|0.9227
00:52:08|0.9227
00:52:10|0.9227
00:52:10|0.9227
00:52:11|0.9227
00:52:12|0.9227
00:52:13|0.9227
00:52:15|0.92
00:52:16|0.92
00:52:18|0.92
00:52:19|0.92
00:52:21|0.92
00:52:22|0.92
00:52:23|0.92
00:52:25|0.92
00:52:25|0.92
00:52:26|0.92
00:52:28|0.92
00:52:29|0.92
00:52:30|0.92
00:52:31|0.92
00:52:32|0.92
00:52:33|0.92
00:52:34|0.92
00:52:35|0.9201
00:52:36|0.9201
00:52:37|0.9201
00:52:38|0.9201
00:52:38|0.9201
00:52:40|0.9201
00:52:41|0.9201
00:52:42|0.9201
00:52:43|0.9201
00:52:44|0.9201
00:52:45|0.9201
00:52:46|0.9201
00:52:46|0.9201
00:52:48|0.9201
00:52:49|0.9201
00:52:50|0.9201
00:52:50|0.9201
00:52:51|0.9201
00:52:53|0.9201
00:52:54|0.9201
00:52:54|0.9201
00:52:56|0.9201
00:52:56|0.9201
00:52:58|0.9201
00:52:59|0.9201
00:53:00|0.9201
00:53:01|0.9201
00:53:02|0.9201
00:53:03|0.9201
00:53:04|0.9201
00:53:04|0.9201
00:53:06|0.9201
00:53:07|0.9201
00:53:08|0.9201
00:53:08|0.9201
00:53:10|0.9201
00:53:10|0.9201
00:53:11|0.9201
00:53:13|0.9201
00:53:14|0.9201
00:53:15|0.9201
00:53:16|0.9201
00:53:17|0.9201
00:53:17|0.9201
00:53:19|0.9201
00:53:21|0.9201
00:53:22|0.9201
00:53:23|0.9201
00:53:24|0.9204
00:53:25|0.9204
00:53:26|0.9204
00:53:27|0.9204
00:53:29|0.92
00:53:29|0.92
00:53:31|0.92
00:53:31|0.92
00:53:32|0.92
00:53:33|0.92
00:53:35|0.92
00:53:35|0.92
00:53:36|0.92
00:53:37|0.92
00:53:38|0.92
00:53:39|0.92
00:53:40|0.92
00:53:41|0.92
00:53:42|0.92
00:53:43|0.92
00:53:44|0.92
00:53:45|0.92
00:53:46|0.92
00:53:47|0.92
00:53:48|0.92
00:53:49|0.92
00:53:50|0.92
00:53:51|0.92
00:53:52|0.92
00:53:53|0.92
00:53:54|0.92
00:53:55|0.92
00:53:56|0.92
00:53:58|0.92
00:53:59|0.92
00:54:00|0.92
00:54:01|0.92
00:54:02|0.92
00:54:03|0.92
00:54:05|0.92
00:54:06|0.92
00:54:06|0.92
00:54:08|0.92
00:54:09|0.92
00:54:10|0.92
00:54:11|0.92
00:54:12|0.92
00:54:13|0.92
00:54:14|0.92
00:54:14|0.92
00:54:15|0.92
00:54:17|0.92
00:54:18|0.92
00:54:18|0.92
00:54:20|0.92
00:54:21|0.92
00:54:21|0.92
00:54:23|0.92
00:54:24|0.92
00:54:25|0.92
00:54:26|0.92
00:54:28|0.92
00:54:29|0.92
00:54:30|0.92
00:54:31|0.92
00:54:32|0.92
00:54:33|0.92
00:54:34|0.92
00:54:35|0.92
00:54:36|0.92
00:54:36|0.92
00:54:37|0.92
00:54:39|0.92
00:54:40|0.92
00:54:42|0.92
00:54:42|0.92
00:54:45|0.92
00:54:45|0.92
00:54:46|0.92
00:54:47|0.92
00:54:48|0.92
00:54:49|0.92
00:54:51|0.92
00:54:51|0.92
00:54:52|0.92
00:54:53|0.92
00:54:54|0.92
00:54:55|0.92
00:54:56|0.92
00:54:57|0.92
00:54:58|0.92
00:54:59|0.92
00:55:00|0.92
00:55:01|0.92
00:55:02|0.92
00:55:03|0.92
00:55:04|0.92
00:55:05|0.92
00:55:06|0.92
00:55:08|0.92
00:55:08|0.92
00:55:09|0.92
00:55:10|0.92
00:55:11|0.92
00:55:12|0.92
00:55:13|0.92
00:55:15|0.92
00:55:15|0.92
00:55:16|0.92
00:55:18|0.92
00:55:18|0.92
00:55:19|0.92
00:55:21|0.9235
00:55:23|0.9235
00:55:25|0.9235
00:55:26|0.9235
00:55:27|0.9235
00:55:28|0.9235
00:55:29|0.9235
00:55:30|0.9235
00:55:31|0.9235
00:55:32|0.9235
00:55:33|0.9235
00:55:34|0.9235
00:55:35|0.9235
00:55:36|0.9235
00:55:37|0.9235
00:55:38|0.9235
00:55:39|0.9235
00:55:40|0.9235
00:55:42|0.9235
00:55:42|0.9235
00:55:43|0.9235
00:55:44|0.9235
00:55:45|0.9235
00:55:46|0.9235
00:55:47|0.9235
00:55:48|0.9235
00:55:49|0.9235
00:55:50|0.9235
00:55:51|0.9235
00:55:52|0.9235
00:55:53|0.9235
00:55:54|0.9235
00:55:55|0.9235
00:55:56|0.9235
00:55:57|0.9235
00:55:58|0.9235
00:55:59|0.9253
00:56:00|0.9253
00:56:01|0.9253
00:56:02|0.9253
00:56:03|0.9253
00:56:04|0.9253
00:56:06|0.9253
00:56:07|0.9253
00:56:08|0.9253
00:56:09|0.9253
00:56:09|0.9253
00:56:10|0.9253
00:56:11|0.9253
00:56:12|0.9253
00:56:13|0.9253
00:56:14|0.9253
00:56:16|0.9253
00:56:16|0.9253
00:56:17|0.9253
00:56:19|0.9253
00:56:20|0.9253
00:56:21|0.9253
00:56:22|0.9253
00:56:24|0.9253
00:56:25|0.9253
00:56:26|0.9253
00:56:27|0.9225
00:56:28|0.9225
00:56:29|0.9225
00:56:31|0.9225
00:56:32|0.9225
00:56:33|0.9225
00:56:34|0.9225
00:56:35|0.9225
00:56:36|0.9225
00:56:37|0.9225
00:56:38|0.9225
00:56:38|0.9225
00:56:40|0.9225
00:56:41|0.9225
00:56:42|0.9225
00:56:43|0.9225
00:56:44|0.9225
00:56:45|0.9225
00:56:46|0.9225
00:56:47|0.9225
00:56:48|0.9225
00:56:49|0.9225
00:56:50|0.9225
00:56:51|0.9225
00:56:52|0.9225
00:56:53|0.9225
00:56:54|0.9225
00:56:55|0.9225
00:56:56|0.9225
00:56:57|0.9225
00:56:59|0.9225
00:57:00|0.9225
00:57:01|0.9225
00:57:02|0.9225
00:57:03|0.9225
00:57:04|0.9225
00:57:04|0.9225
00:57:06|0.9225
00:57:07|0.9225
00:57:09|0.9225
00:57:09|0.9225
00:57:11|0.9225
00:57:11|0.9225
00:57:12|0.9225
00:57:13|0.9225
00:57:14|0.9225
00:57:16|0.9225
00:57:17|0.9225
00:57:17|0.9225
00:57:19|0.9225
00:57:20|0.9225
00:57:21|0.9225
00:57:22|0.9225
00:57:23|0.9225
00:57:24|0.9225
00:57:26|0.9212
00:57:27|0.9212
00:57:28|0.9212
00:57:29|0.9212
00:57:30|0.9212
00:57:31|0.9212
00:57:32|0.9212
00:57:33|0.9212
00:57:34|0.9212
00:57:35|0.9212
00:57:36|0.9212
00:57:37|0.9212
00:57:38|0.9212
00:57:39|0.9212
00:57:40|0.9212
00:57:41|0.9212
00:57:42|0.9212
00:57:43|0.9212
00:57:44|0.9212
00:57:45|0.9212
00:57:46|0.9212
00:57:47|0.9212
00:57:48|0.9212
00:57:49|0.9212
00:57:50|0.9212
00:57:51|0.9212
00:57:52|0.9212
00:57:53|0.9212
00:57:54|0.9212
00:57:55|0.9212
00:57:56|0.9212
00:57:57|0.9212
00:57:58|0.9212
00:57:59|0.9212
00:58:00|0.9212
00:58:01|0.9212
00:58:02|0.9212
00:58:03|0.9212
00:58:04|0.9212
00:58:05|0.9212
00:58:06|0.9212
00:58:07|0.9212
00:58:08|0.9212
00:58:09|0.9212
00:58:10|0.9212
00:58:11|0.9212
00:58:12|0.9212
00:58:13|0.9212
00:58:14|0.9212
00:58:15|0.9212
00:58:16|0.9212
00:58:17|0.9212
00:58:18|0.9212
00:58:19|0.9212
00:58:20|0.9212
00:58:22|0.9212
00:58:22|0.9212
00:58:23|0.9212
00:58:25|0.9212
00:58:26|0.9212
00:58:27|0.9212
00:58:28|0.9212
00:58:29|0.9212
00:58:30|0.9212
00:58:31|0.9212
00:58:32|0.9212
00:58:33|0.9212
00:58:34|0.9212
00:58:35|0.9212
00:58:36|0.9212
00:58:37|0.9212
00:58:38|0.9212
00:58:39|0.9212
00:58:40|0.9212
00:58:41|0.9212
00:58:42|0.9212
00:58:43|0.9212
00:58:44|0.9212
00:58:45|0.9212
00:58:46|0.9212
00:58:47|0.9212
00:58:48|0.9212
00:58:49|0.9212
00:58:50|0.9212
00:58:51|0.9212
00:58:52|0.9212
00:58:53|0.9212
00:58:54|0.9212
00:58:55|0.9212
00:58:56|0.9212
00:58:57|0.9212
00:58:58|0.9212
00:58:59|0.9212
00:59:00|0.9212
00:59:01|0.9212
00:59:02|0.9212
00:59:03|0.9212
00:59:04|0.9212
00:59:05|0.9212
00:59:06|0.9212
00:59:07|0.9212
00:59:08|0.9212
00:59:09|0.9212
00:59:10|0.9212
00:59:11|0.9212
00:59:12|0.9212
00:59:13|0.9212
00:59:14|0.9212
00:59:15|0.9212
00:59:16|0.9212
00:59:17|0.9212
00:59:18|0.9212
00:59:19|0.9212
00:59:20|0.9212
00:59:22|0.9238
00:59:23|0.9238
00:59:23|0.9238
00:59:25|0.9238
00:59:26|0.9238
00:59:27|0.9238
00:59:28|0.9238
00:59:30|0.9238
00:59:31|0.9238
00:59:32|0.9238
00:59:32|0.9238
00:59:34|0.9242
00:59:35|0.9242
00:59:35|0.9242
00:59:37|0.9242
00:59:38|0.9242
00:59:39|0.9242
00:59:40|0.9242
00:59:41|0.9242
00:59:42|0.9242
00:59:43|0.9242
00:59:44|0.9242
00:59:45|0.9242
00:59:46|0.9242
00:59:47|0.9242
00:59:48|0.9242
00:59:49|0.9242
00:59:49|0.9242
00:59:51|0.9242
00:59:52|0.9242
00:59:53|0.9242
00:59:54|0.9242
00:59:55|0.9242
00:59:56|0.9242
00:59:57|0.9242
00:59:58|0.9242
00:59:59|0.9242
01:00:01|0.9242
01:00:01|0.9242
01:00:02|0.9242
01:00:03|0.9242
01:00:05|0.9242
01:00:06|0.9242
01:00:07|0.9242
01:00:08|0.9242
01:00:08|0.9255
01:00:09|0.9255
01:00:10|0.9255
01:00:11|0.9224
01:00:12|0.9224
01:00:13|0.9224
01:00:15|0.9224
01:00:15|0.9224
01:00:17|0.9224
01:00:17|0.9224
01:00:19|0.9224
01:00:20|0.9224
01:00:20|0.9224
01:00:21|0.9224
01:00:22|0.9224
01:00:23|0.9224
01:00:24|0.9224
01:00:26|0.9224
01:00:27|0.9224
01:00:29|0.9224
01:00:29|0.9224
01:00:30|0.9224
01:00:31|0.9224
01:00:33|0.9224
01:00:34|0.9224
01:00:35|0.9224
01:00:36|0.9224
01:00:37|0.9224
01:00:38|0.9224
01:00:39|0.9224
01:00:40|0.9224
01:00:41|0.9224
01:00:42|0.9224
01:00:43|0.9224
01:00:44|0.9224
01:00:45|0.9224
01:00:46|0.9224
01:00:47|0.9224
01:00:48|0.9224
01:00:49|0.9224
01:00:50|0.9224
01:00:51|0.9224
01:00:52|0.9224
01:00:53|0.9224
01:00:54|0.9224
01:00:55|0.9224
01:00:56|0.9224
01:00:57|0.9224
01:00:59|0.9224
01:01:00|0.9224
01:01:01|0.9224
01:01:02|0.9224
01:01:03|0.9224
01:01:04|0.9224
01:01:05|0.9224
01:01:06|0.9224
01:01:06|0.9224
01:01:08|0.9241
01:01:09|0.9241
01:01:09|0.9241
01:01:11|0.9241
01:01:12|0.9241
01:01:13|0.9241
01:01:14|0.9241
01:01:15|0.9241
01:01:16|0.9241
01:01:17|0.9241
01:01:18|0.9241
01:01:18|0.9241
01:01:19|0.9241
01:01:21|0.9241
01:01:22|0.9241
01:01:23|0.9241
01:01:24|0.9241
01:01:25|0.9241
01:01:27|0.9241
01:01:28|0.9241
01:01:29|0.9241
01:01:29|0.9252
01:01:31|0.9252
01:01:32|0.9252
01:01:32|0.9252
01:01:34|0.9252
01:01:35|0.9252
01:01:35|0.9252
01:01:36|0.9252
01:01:38|0.9252
01:01:38|0.9252
01:01:40|0.9252
01:01:40|0.9252
01:01:41|0.9252
01:01:43|0.9252
01:01:44|0.9252
01:01:45|0.9252
01:01:46|0.9252
01:01:46|0.9252
01:01:48|0.9252
01:01:48|0.9252
01:01:50|0.9252
01:01:50|0.9252
01:01:52|0.9252
01:01:53|0.9252
01:01:53|0.9252
01:01:54|0.9252
01:01:55|0.9252
01:01:58|0.9252
01:01:58|0.9252
01:01:59|0.9252
01:02:00|0.9252
01:02:01|0.9252
01:02:02|0.9252
01:02:03|0.9252
01:02:04|0.9252
01:02:05|0.9252
01:02:07|0.9252
01:02:08|0.9252
01:02:08|0.9252
01:02:09|0.9252
01:02:10|0.9252
01:02:13|0.9252
01:02:13|0.9252
01:02:14|0.9245
01:02:15|0.9245
01:02:16|0.9245
01:02:17|0.9245
01:02:18|0.9245
01:02:19|0.9245
01:02:20|0.9245
01:02:21|0.9245
01:02:22|0.9245
01:02:23|0.9245
01:02:24|0.9245
01:02:26|0.9245
01:02:26|0.9245
01:02:28|0.9245
01:02:29|0.9245
01:02:30|0.9245
01:02:31|0.9245
01:02:32|0.9245
01:02:33|0.9245
01:02:34|0.9245
01:02:35|0.9245
01:02:36|0.9245
01:02:38|0.9245
01:02:38|0.9245
01:02:39|0.9245
01:02:40|0.9245
01:02:42|0.9245
01:02:43|0.9245
01:02:44|0.9245
01:02:45|0.9245
01:02:46|0.9245
01:02:47|0.9212
01:02:48|0.9212
01:02:49|0.9212
01:02:50|0.9212
01:02:51|0.9212
01:02:52|0.9218
01:02:53|0.9218
01:02:54|0.9218
01:02:55|0.9218
01:02:56|0.9218
01:02:57|0.9218
01:02:58|0.9218
01:02:59|0.9218
01:03:01|0.9218
01:03:01|0.9218
01:03:02|0.9218
01:03:03|0.9218
01:03:04|0.9218
01:03:05|0.9218
01:03:06|0.9218
01:03:07|0.9218
01:03:08|0.9218
01:03:09|0.9218
01:03:10|0.9218
01:03:11|0.9218
01:03:12|0.9243
01:03:13|0.9243
01:03:14|0.9243
01:03:15|0.9243
01:03:16|0.9243
01:03:17|0.9243
01:03:18|0.9243
01:03:19|0.9243
01:03:20|0.9243
01:03:21|0.9243
01:03:23|0.9243
01:03:23|0.9243
01:03:25|0.9243
01:03:26|0.9243
01:03:26|0.9243
01:03:28|0.9243
01:03:29|0.9243
01:03:30|0.9243
01:03:31|0.9243
01:03:31|0.9243
01:03:33|0.9243
01:03:34|0.9243
01:03:35|0.9243
01:03:36|0.9243
01:03:37|0.9243
01:03:38|0.9243
01:03:39|0.9243
01:03:40|0.9243
01:03:41|0.9243
01:03:42|0.9243
01:03:43|0.9243
01:03:44|0.9243
01:03:45|0.9243
01:03:46|0.9243
01:03:47|0.9243
01:03:48|0.9243
01:03:49|0.9243
01:03:50|0.9243
01:03:51|0.9243
01:03:52|0.9243
01:03:53|0.9243
01:03:54|0.9243
01:03:55|0.9243
01:03:56|0.9243
01:03:57|0.9243
01:03:58|0.9243
01:03:59|0.9243
01:04:00|0.9243
01:04:01|0.9243
01:04:02|0.9243
01:04:03|0.9243
01:04:04|0.9238
01:04:05|0.9238
01:04:06|0.9238
01:04:07|0.9238
01:04:08|0.9238
01:04:09|0.9238
01:04:10|0.9238
01:04:11|0.9238
01:04:12|0.9238
01:04:13|0.9238
01:04:14|0.9238
01:04:15|0.9238
01:04:16|0.9238
01:04:17|0.9238
01:04:18|0.9238
01:04:19|0.9238
01:04:20|0.9238
01:04:21|0.9238
01:04:22|0.9238
01:04:23|0.9238
01:04:24|0.9238
01:04:25|0.9238
01:04:26|0.9238
01:04:27|0.9238
01:04:28|0.9238
01:04:29|0.9238
01:04:31|0.9238
01:04:31|0.9238
01:04:32|0.9238
01:04:33|0.9238
01:04:35|0.9238
01:04:37|0.9238
01:04:38|0.9238
01:04:39|0.9238
01:04:41|0.9238
01:04:43|0.9238
01:04:43|0.9238
01:04:45|0.9238
01:04:46|0.9238
01:04:47|0.9238
01:04:48|0.9238
01:04:49|0.9238
01:04:50|0.9238
01:04:51|0.9228
01:04:52|0.9228
01:04:53|0.9228
01:04:54|0.9228
01:04:55|0.9228
01:04:56|0.9228
01:04:57|0.9228
01:04:58|0.9228
01:04:59|0.9228
01:05:00|0.9228
01:05:01|0.9228
01:05:02|0.9228
01:05:04|0.9228
01:05:05|0.9228
01:05:06|0.9228
01:05:07|0.9228
01:05:08|0.9228
01:05:09|0.9228
01:05:11|0.9228
01:05:11|0.9228
01:05:13|0.9228
01:05:14|0.9228
01:05:14|0.9228
01:05:15|0.9228
01:05:17|0.9228
01:05:17|0.9228
01:05:18|0.9228
01:05:19|0.9228
01:05:22|0.9228
01:05:22|0.9228
01:05:23|0.9228
01:05:24|0.9228
01:05:26|0.9228
01:05:26|0.9228
01:05:28|0.9228
01:05:29|0.9228
01:05:29|0.9228
01:05:30|0.9228
01:05:32|0.9228
01:05:33|0.9228
01:05:34|0.9228
01:05:35|0.9228
01:05:36|0.9228
01:05:37|0.9228
01:05:38|0.9228
01:05:39|0.9228
01:05:40|0.9228
01:05:41|0.9228
01:05:42|0.9228
01:05:43|0.9228
01:05:44|0.9228
01:05:45|0.9228
01:05:46|0.9228
01:05:47|0.9228
01:05:48|0.9228
01:05:49|0.9228
01:05:50|0.9228
01:05:51|0.9228
01:05:52|0.9228
01:05:53|0.9228
01:05:54|0.9228
01:05:55|0.9228
01:05:56|0.9228
01:05:57|0.9228
01:05:58|0.9228
01:05:59|0.9228
01:06:00|0.9228
01:06:01|0.9228
01:06:02|0.9228
01:06:03|0.9228
01:06:04|0.9228
01:06:06|0.9228
01:06:07|0.9228
01:06:08|0.9228
01:06:09|0.9228
01:06:10|0.9228
01:06:11|0.9228
01:06:11|0.9228
01:06:13|0.9228
01:06:14|0.9228
01:06:15|0.9228
01:06:16|0.9228
01:06:17|0.9228
01:06:18|0.9228
01:06:19|0.9228
01:06:20|0.9228
01:06:21|0.9228
01:06:22|0.9228
01:06:23|0.9228
01:06:24|0.9228
01:06:25|0.9228
01:06:25|0.9228
01:06:27|0.9228
01:06:28|0.9228
01:06:29|0.9228
01:06:30|0.9228
01:06:31|0.9228
01:06:32|0.9228
01:06:33|0.9228
01:06:34|0.9228
01:06:35|0.9228
01:06:36|0.9228
01:06:37|0.9228
01:06:38|0.9228
01:06:39|0.9228
01:06:41|0.9228
01:06:42|0.9228
01:06:43|0.9228
01:06:44|0.9228
01:06:44|0.9228
01:06:46|0.9228
01:06:47|0.9228
01:06:48|0.9228
01:06:49|0.9228
01:06:50|0.9228
01:06:51|0.9228
01:06:52|0.9228
01:06:53|0.9228
01:06:54|0.9228
01:06:55|0.9228
01:06:56|0.9228
01:06:57|0.9228
01:06:59|0.9228
01:06:59|0.9228
01:07:00|0.9228
01:07:01|0.9228
01:07:02|0.9228
01:07:03|0.9228
01:07:04|0.9228
01:07:05|0.9228
01:07:06|0.9228
01:07:07|0.9228
01:07:09|0.9228
01:07:09|0.9228
01:07:10|0.9228
01:07:12|0.9228
01:07:13|0.9228
01:07:14|0.9228
01:07:15|0.9228
01:07:17|0.9228
01:07:17|0.9228
01:07:18|0.9228
01:07:19|0.9228
01:07:20|0.9228
01:07:21|0.9228
01:07:22|0.9228
01:07:23|0.9228
01:07:24|0.9228
01:07:25|0.9228
01:07:26|0.9228
01:07:28|0.9228
01:07:29|0.9228
01:07:30|0.9228
01:07:31|0.9228
01:07:32|0.9228
01:07:33|0.9228
01:07:34|0.9228
01:07:35|0.9228
01:07:36|0.9228
01:07:37|0.9228
01:07:38|0.9215
01:07:39|0.9215
01:07:41|0.9215
01:07:42|0.9215
01:07:43|0.9215
01:07:44|0.9215
01:07:45|0.9215
01:07:46|0.9215
01:07:47|0.9215
01:07:48|0.9215
01:07:49|0.9215
01:07:50|0.9215
01:07:51|0.9215
01:07:52|0.9215
01:07:53|0.9215
01:07:54|0.9247
01:07:55|0.9247
01:07:56|0.9247
01:07:57|0.9247
01:07:58|0.9247
01:07:59|0.9247
01:08:00|0.9247
01:08:01|0.9247
01:08:02|0.9247
01:08:03|0.9247
01:08:04|0.9247
01:08:05|0.9247
01:08:06|0.9247
01:08:07|0.9247
01:08:08|0.9247
01:08:09|0.9247
01:08:10|0.9247
01:08:11|0.9247
01:08:12|0.9247
01:08:14|0.9247
01:08:14|0.9247
01:08:16|0.9247
01:08:16|0.9247
01:08:18|0.9247
01:08:19|0.9247
01:08:20|0.9247
01:08:21|0.9247
01:08:23|0.9247
01:08:23|0.9249
01:08:25|0.9249
01:08:25|0.9249
01:08:26|0.9249
01:08:27|0.9249
01:08:29|0.9249
01:08:30|0.9249
01:08:31|0.9249
01:08:32|0.9249
01:08:33|0.9249
01:08:34|0.9231
01:08:36|0.9231
01:08:38|0.9231
01:08:39|0.9231
01:08:40|0.9231
01:08:41|0.9231
01:08:42|0.9231
01:08:42|0.9231
01:08:44|0.925
01:08:46|0.925
01:08:46|0.925
01:08:48|0.925
01:08:49|0.925
01:08:49|0.925
01:08:50|0.925
01:08:51|0.925
01:08:52|0.925
01:08:53|0.925
01:08:54|0.9264
01:08:56|0.9264
01:08:56|0.9264
01:08:57|0.9264
01:08:58|0.9264
01:09:00|0.9264
01:09:01|0.9264
01:09:02|0.9264
01:09:03|0.9264
01:09:04|0.9264
01:09:04|0.9264
01:09:05|0.9264
01:09:06|0.9264
01:09:07|0.9264
01:09:08|0.9264
01:09:10|0.9264
01:09:10|0.9264
01:09:11|0.9264
01:09:12|0.9264
01:09:14|0.9264
01:09:14|0.9264
01:09:15|0.9264
01:09:16|0.9264
01:09:17|0.9264
01:09:18|0.9264
01:09:19|0.9264
01:09:20|0.9264
01:09:22|0.9264
01:09:22|0.9264
01:09:23|0.9264
01:09:25|0.9264
01:09:26|0.9264
01:09:26|0.9264
01:09:28|0.9264
01:09:29|0.9264
01:09:29|0.9264
01:09:30|0.9264
01:09:32|0.9264
01:09:34|0.9264
01:09:34|0.9264
01:09:35|0.9264
01:09:37|0.9264
01:09:38|0.9264
01:09:39|0.9264
01:09:40|0.9264
01:09:41|0.9264
01:09:42|0.9264
01:09:43|0.9264
01:09:44|0.9264
01:09:45|0.9264
01:09:46|0.9264
01:09:47|0.9264
01:09:48|0.9264
01:09:49|0.9264
01:09:50|0.9264
01:09:51|0.9264
01:09:52|0.9264
01:09:53|0.9264
01:09:54|0.9264
01:09:55|0.9264
01:09:57|0.9264
01:09:58|0.9264
01:10:00|0.9264
01:10:01|0.9264
01:10:02|0.9264
01:10:02|0.9264
01:10:04|0.9264
01:10:04|0.9264
01:10:05|0.9264
01:10:07|0.9264
01:10:08|0.9264
01:10:08|0.9264
01:10:09|0.9264
01:10:10|0.9264
01:10:11|0.9264
01:10:12|0.9264
01:10:14|0.9264
01:10:14|0.9264
01:10:16|0.9264
01:10:17|0.9264
01:10:17|0.9264
01:10:19|0.9264
01:10:20|0.9264
01:10:21|0.9264
01:10:22|0.9264
01:10:23|0.9264
01:10:24|0.9264
01:10:24|0.9264
01:10:25|0.9264
01:10:27|0.9264
01:10:29|0.9264
01:10:31|0.9264
01:10:32|0.9264
01:10:33|0.9264
01:10:34|0.9264
01:10:35|0.9264
01:10:36|0.9264
01:10:38|0.9264
01:10:38|0.9264
01:10:39|0.9264
01:10:41|0.9264
01:10:42|0.9252
01:10:42|0.9252
01:10:43|0.9252
01:10:44|0.9252
01:10:47|0.9252
01:10:47|0.9252
01:10:48|0.9252
01:10:49|0.9252
01:10:50|0.9252
01:10:51|0.9252
01:10:52|0.9252
01:10:53|0.9252
01:10:54|0.9252
01:10:55|0.9252
01:10:57|0.9252
01:10:57|0.9252
01:10:58|0.9252
01:10:59|0.9252
01:11:00|0.9252
01:11:01|0.9252
01:11:02|0.9252
01:11:03|0.9252
01:11:04|0.9252
01:11:05|0.9252
01:11:06|0.9252
01:11:07|0.9252
01:11:08|0.9252
01:11:09|0.9252
01:11:10|0.9252
01:11:11|0.9252
01:11:12|0.9252
01:11:13|0.9252
01:11:14|0.9252
01:11:15|0.9252
01:11:16|0.9252
01:11:17|0.9252
01:11:18|0.9252
01:11:19|0.9252
01:11:20|0.9252
01:11:21|0.9252
01:11:23|0.9252
01:11:23|0.9252
01:11:24|0.9252
01:11:25|0.9252
01:11:26|0.9252
01:11:27|0.9252
01:11:28|0.9252
01:11:29|0.9252
01:11:30|0.9252
01:11:32|0.9252
01:11:33|0.9252
01:11:34|0.9252
01:11:35|0.9252
01:11:36|0.9252
01:11:37|0.9252
01:11:37|0.9252
01:11:40|0.9252
01:11:42|0.9252
01:11:42|0.9252
01:11:43|0.9252
01:11:44|0.9252
01:11:45|0.9252
01:11:46|0.9252
01:11:47|0.9252
01:11:49|0.9278
01:11:49|0.9278
01:11:51|0.9278
01:11:52|0.9278
01:11:52|0.9278
01:11:53|0.9278
01:11:54|0.9278
01:11:55|0.9278
01:11:56|0.9278
01:11:57|0.9278
01:12:00|0.9278
01:12:00|0.9278
01:12:02|0.9278
01:12:02|0.9267
01:12:05|0.9267
01:12:05|0.9267
01:12:06|0.9267
01:12:07|0.9267
01:12:08|0.9267
01:12:09|0.9267
01:12:10|0.9267
01:12:11|0.9267
01:12:12|0.9267
01:12:13|0.9267
01:12:14|0.9267
01:12:15|0.9267
01:12:16|0.9267
01:12:17|0.9267
01:12:18|0.9267
01:12:19|0.9267
01:12:20|0.9267
01:12:21|0.9267
01:12:22|0.9267
01:12:23|0.9267
01:12:24|0.9267
01:12:25|0.9267
01:12:26|0.9267
01:12:27|0.9267
01:12:28|0.9267
01:12:29|0.9267
01:12:30|0.9267
01:12:31|0.9267
01:12:32|0.9267
01:12:34|0.9267
01:12:35|0.9267
01:12:35|0.9267
01:12:37|0.9267
01:12:38|0.9267
01:12:40|0.9267
01:12:41|0.9267
01:12:42|0.9267
01:12:43|0.9267
01:12:44|0.9267
01:12:45|0.9267
01:12:46|0.9267
01:12:47|0.9267
01:12:47|0.9267
01:12:49|0.9267
01:12:50|0.9267
01:12:51|0.9267
01:12:52|0.9267
01:12:53|0.9267
01:12:54|0.9267
01:12:55|0.9267
01:12:55|0.9267
01:12:57|0.9267
01:12:58|0.9267
01:12:58|0.9267
01:13:00|0.9267
01:13:01|0.9267
01:13:02|0.9267
01:13:03|0.9267
01:13:04|0.9267
01:13:05|0.9267
01:13:06|0.9267
01:13:07|0.9267
01:13:08|0.9267
01:13:09|0.9267
01:13:11|0.9267
01:13:11|0.9267
01:13:13|0.9267
01:13:14|0.9267
01:13:15|0.9267
01:13:16|0.9267
01:13:17|0.9267
01:13:18|0.9267
01:13:19|0.9267
01:13:20|0.9267
01:13:21|0.9267
01:13:22|0.9267
01:13:23|0.9267
01:13:24|0.9267
01:13:25|0.9267
01:13:26|0.9267
01:13:27|0.9267
01:13:28|0.9267
01:13:29|0.9267
01:13:30|0.9267
01:13:31|0.9267
01:13:31|0.9267
01:13:33|0.9267
01:13:34|0.9267
01:13:35|0.9267
01:13:36|0.9267
01:13:37|0.9267
01:13:39|0.9267
01:13:40|0.9267
01:13:42|0.9267
01:13:42|0.9267
01:13:43|0.9267
01:13:44|0.9267
01:13:45|0.9267
01:13:46|0.9267
01:13:48|0.9267
01:13:49|0.9267
01:13:51|0.9267
01:13:51|0.9267
01:13:52|0.9267
01:13:53|0.9267
01:13:54|0.9267
01:13:55|0.9267
01:13:56|0.9267
01:13:58|0.9267
01:13:58|0.9267
01:13:59|0.9267
01:14:00|0.9267
01:14:01|0.9267
01:14:02|0.9267
01:14:03|0.9267
01:14:04|0.9267
01:14:06|0.9267
01:14:07|0.9267
01:14:08|0.9267
01:14:09|0.9267
01:14:10|0.9267
01:14:11|0.9267
01:14:12|0.9267
01:14:13|0.9267
01:14:14|0.9267
01:14:15|0.9267
01:14:16|0.9267
01:14:17|0.9267
01:14:18|0.9267
01:14:19|0.9267
01:14:20|0.9267
01:14:21|0.9267
01:14:22|0.9267
01:14:23|0.9267
01:14:24|0.9267
01:14:25|0.9267
01:14:26|0.9267
01:14:27|0.9267
01:14:28|0.9267
01:14:29|0.9267
01:14:30|0.9267
01:14:31|0.9267
01:14:32|0.9281
01:14:33|0.9281
01:14:34|0.9281
01:14:36|0.9281
01:14:36|0.9281
01:14:38|0.9281
01:14:38|0.9281
01:14:39|0.9291
01:14:41|0.9291
01:14:42|0.9291
01:14:44|0.9291
01:14:45|0.9291
01:14:46|0.9291
01:14:47|0.9291
01:14:47|0.9291
01:14:48|0.9291
01:14:49|0.9291
01:14:51|0.9291
01:14:51|0.9291
01:14:52|0.9291
01:14:53|0.9291
01:14:54|0.9291
01:14:55|0.9291
01:14:56|0.9291
01:14:57|0.9291
01:14:58|0.9291
01:14:59|0.9291
01:15:00|0.9291
01:15:02|0.9291
01:15:03|0.9291
01:15:04|0.9291
01:15:05|0.9291
01:15:05|0.9291
01:15:07|0.9291
01:15:08|0.9291
01:15:08|0.9291
01:15:09|0.9291
01:15:10|0.9291
01:15:12|0.9291
01:15:13|0.9291
01:15:14|0.9291
01:15:15|0.9291
01:15:16|0.9291
01:15:17|0.9312
01:15:17|0.9312
01:15:19|0.9312
01:15:19|0.9312
01:15:21|0.9312
01:15:22|0.9312
01:15:23|0.9312
01:15:24|0.9312
01:15:25|0.9312
01:15:25|0.9312
01:15:27|0.9312
01:15:28|0.9312
01:15:29|0.9312
01:15:30|0.9312
01:15:31|0.9312
01:15:32|0.9312
01:15:32|0.9312
01:15:34|0.9312
01:15:35|0.9312
01:15:36|0.9312
01:15:37|0.9312
01:15:38|0.9312
01:15:39|0.9312
01:15:40|0.9312
01:15:41|0.9312
01:15:42|0.9312
01:15:43|0.9312
01:15:45|0.9312
01:15:46|0.9312
01:15:47|0.9312
01:15:49|0.9312
01:15:50|0.9312
01:15:51|0.9292
01:15:51|0.9262
01:15:53|0.9262
01:15:54|0.9265
01:15:54|0.9249
01:15:56|0.9249
01:15:56|0.9249
01:15:58|0.9249
01:15:59|0.9249
01:15:59|0.9249
01:16:01|0.9249
01:16:02|0.9249
01:16:03|0.9249
01:16:05|0.9249
01:16:05|0.9249
01:16:06|0.9249
01:16:07|0.9249
01:16:08|0.9249
01:16:09|0.9249
01:16:10|0.9249
01:16:11|0.9249
01:16:12|0.9249
01:16:13|0.9249
01:16:14|0.9249
01:16:15|0.9249
01:16:16|0.9249
01:16:17|0.9249
01:16:19|0.9249
01:16:19|0.9266
01:16:20|0.9266
01:16:22|0.9266
01:16:22|0.9266
01:16:23|0.9266
01:16:24|0.9266
01:16:26|0.9266
01:16:27|0.9266
01:16:27|0.927
01:16:28|0.927
01:16:29|0.927
01:16:31|0.927
01:16:33|0.927
01:16:33|0.927
01:16:34|0.927
01:16:35|0.927
01:16:37|0.927
01:16:37|0.927
01:16:39|0.927
01:16:40|0.927
01:16:41|0.927
01:16:42|0.927
01:16:44|0.927
01:16:46|0.927
01:16:47|0.927
01:16:49|0.927
01:16:49|0.927
01:16:50|0.927
01:16:51|0.927
01:16:52|0.927
01:16:53|0.927
01:16:55|0.927
01:16:56|0.927
01:16:57|0.927
01:16:58|0.927
01:16:58|0.927
01:16:59|0.927
01:17:01|0.927
01:17:02|0.927
01:17:03|0.927
01:17:04|0.927
01:17:05|0.927
01:17:06|0.927
01:17:07|0.927
01:17:07|0.927
01:17:09|0.927
01:17:09|0.927
01:17:10|0.927
01:17:11|0.927
01:17:13|0.927
01:17:13|0.927
01:17:14|0.927
01:17:15|0.927
01:17:16|0.927
01:17:18|0.927
01:17:19|0.927
01:17:20|0.927
01:17:21|0.927
01:17:22|0.927
01:17:23|0.927
01:17:24|0.927
01:17:25|0.927
01:17:26|0.927
01:17:27|0.927
01:17:28|0.927
01:17:29|0.9258
01:17:30|0.9258
01:17:31|0.9258
01:17:32|0.9258
01:17:33|0.9258
01:17:34|0.9258
01:17:35|0.9258
01:17:36|0.9258
01:17:38|0.9258
01:17:39|0.9258
01:17:39|0.9258
01:17:40|0.9258
01:17:41|0.9258
01:17:42|0.9258
01:17:45|0.9258
01:17:45|0.9258
01:17:47|0.9258
01:17:48|0.9258
01:17:49|0.9258
01:17:50|0.9258
01:17:51|0.9258
01:17:52|0.9258
01:17:53|0.9258
01:17:54|0.9258
01:17:55|0.9258
01:17:56|0.9258
01:17:57|0.9258
01:17:58|0.9258
01:17:59|0.9258
01:18:00|0.9258
01:18:01|0.9258
01:18:02|0.9258
01:18:03|0.9258
01:18:04|0.9258
01:18:05|0.9258
01:18:06|0.9258
01:18:07|0.9258
01:18:08|0.9258
01:18:09|0.9258
01:18:10|0.9258
01:18:11|0.9258
01:18:12|0.9258
01:18:13|0.9258
01:18:14|0.9258
01:18:15|0.9258
01:18:16|0.9258
01:18:17|0.9258
01:18:18|0.9258
01:18:19|0.9258
01:18:20|0.9258
01:18:21|0.9258
01:18:22|0.9258
01:18:23|0.9258
01:18:24|0.9258
01:18:25|0.9258
01:18:26|0.9258
01:18:27|0.9258
01:18:28|0.9258
01:18:29|0.9258
01:18:30|0.9258
01:18:31|0.9258
01:18:32|0.9258
01:18:33|0.9258
01:18:34|0.9258
01:18:35|0.9258
01:18:36|0.9258
01:18:37|0.9258
01:18:38|0.9258
01:18:40|0.9258
01:18:40|0.9258
01:18:41|0.9258
01:18:43|0.9258
01:18:43|0.9258
01:18:45|0.9258
01:18:47|0.9258
01:18:48|0.9258
01:18:49|0.9258
01:18:50|0.9258
01:18:51|0.9258
01:18:52|0.9258
01:18:53|0.9258
01:18:54|0.9258
01:18:55|0.9258
01:18:56|0.9258
01:18:57|0.9258
01:18:58|0.9258
01:18:59|0.9258
01:19:00|0.9258
01:19:01|0.9259
01:19:02|0.9259
01:19:03|0.9259
01:19:04|0.9259
01:19:05|0.9259
01:19:06|0.9259
01:19:07|0.9259
01:19:08|0.9259
01:19:09|0.9259
01:19:11|0.9259
01:19:11|0.9259
01:19:12|0.9259
01:19:14|0.9259
01:19:16|0.9259
01:19:16|0.9259
01:19:17|0.9259
01:19:18|0.9259
01:19:19|0.9259
01:19:20|0.9259
01:19:21|0.9259
01:19:22|0.9259
01:19:23|0.9259
01:19:24|0.9259
01:19:25|0.9259
01:19:26|0.9259
01:19:27|0.9259
01:19:28|0.9259
01:19:29|0.9259
01:19:30|0.9259
01:19:31|0.9259
01:19:32|0.9259
01:19:33|0.9259
01:19:34|0.9259
01:19:35|0.9259
01:19:36|0.9259
01:19:37|0.9259
01:19:38|0.9259
01:19:40|0.9259
01:19:41|0.9259
01:19:41|0.9259
01:19:43|0.9259
01:19:44|0.9259
01:19:45|0.9259
01:19:46|0.9259
01:19:47|0.9259
01:19:48|0.9259
01:19:49|0.9259
01:19:50|0.9259
01:19:51|0.9259
01:19:53|0.9259
01:19:54|0.9259
01:19:55|0.9259
01:19:57|0.9259
01:19:57|0.9259
01:20:00|0.9259
01:20:01|0.9259
01:20:02|0.9259
01:20:03|0.9259
01:20:04|0.9259
01:20:05|0.9259
01:20:06|0.9259
01:20:07|0.9259
01:20:08|0.9259
01:20:09|0.9259
01:20:10|0.9259
01:20:11|0.9259
01:20:12|0.9259
01:20:13|0.9259
01:20:14|0.9259
01:20:15|0.9259
01:20:16|0.9259
01:20:17|0.9259
01:20:18|0.9259
01:20:19|0.9259
01:20:20|0.9259
01:20:21|0.9259
01:20:22|0.9259
01:20:23|0.9259
01:20:24|0.9259
01:20:25|0.9259
01:20:26|0.9259
01:20:27|0.9259
01:20:28|0.9259
01:20:29|0.9259
01:20:30|0.9259
01:20:31|0.9259
01:20:32|0.9259
01:20:33|0.9259
01:20:34|0.9259
01:20:35|0.9259
01:20:36|0.9259
01:20:37|0.9259
01:20:38|0.9259
01:20:39|0.9259
01:20:40|0.9259
01:20:41|0.9259
01:20:43|0.9259
01:20:43|0.9259
01:20:45|0.9259
01:20:45|0.9259
01:20:47|0.9259
01:20:47|0.9259
01:20:49|0.9259
01:20:50|0.9259
01:20:52|0.9259
01:20:52|0.9259
01:20:53|0.9259
01:20:54|0.9259
01:20:56|0.9259
01:20:56|0.9259
01:20:57|0.9259
01:20:58|0.9259
01:20:59|0.9259
01:21:01|0.9259
01:21:01|0.9259
01:21:02|0.9259
01:21:04|0.9259
01:21:04|0.9259
01:21:06|0.9259
01:21:06|0.9259
01:21:07|0.9259
01:21:09|0.9259
01:21:10|0.9259
01:21:11|0.9259
01:21:11|0.9259
01:21:13|0.9259
01:21:15|0.9259
01:21:16|0.9259
01:21:17|0.9259
01:21:17|0.9259
01:21:19|0.9259
01:21:19|0.9259
01:21:20|0.9285
01:21:21|0.9285
01:21:22|0.9285
01:21:23|0.9285
01:21:24|0.9285
01:21:26|0.9285
01:21:26|0.9285
01:21:27|0.9285
01:21:29|0.9285
01:21:29|0.9285
01:21:30|0.9285
01:21:31|0.9285
01:21:32|0.9285
01:21:33|0.9285
01:21:35|0.9285
01:21:35|0.9285
01:21:36|0.9285
01:21:37|0.9285
01:21:38|0.9285
01:21:40|0.9285
01:21:40|0.9285
01:21:42|0.9285
01:21:43|0.9285
01:21:44|0.9285
01:21:45|0.9285
01:21:46|0.9285
01:21:47|0.9285
01:21:49|0.9285
01:21:50|0.9285
01:21:51|0.9285
01:21:53|0.9285
01:21:54|0.9285
01:21:55|0.9285
01:21:56|0.9285
01:21:57|0.9285
01:21:58|0.9285
01:21:59|0.9285
01:22:00|0.9285
01:22:01|0.9285
01:22:02|0.9285
01:22:03|0.9285
01:22:04|0.9285
01:22:05|0.9285
01:22:06|0.9285
01:22:07|0.9285
01:22:08|0.9285
01:22:09|0.9285
01:22:10|0.9285
01:22:11|0.9285
01:22:12|0.9285
01:22:13|0.9285
01:22:14|0.9285
01:22:15|0.9285
01:22:16|0.9285
01:22:17|0.9285
01:22:18|0.9285
01:22:19|0.9285
01:22:20|0.9285
01:22:21|0.9285
01:22:22|0.9285
01:22:23|0.9285
01:22:24|0.9285
01:22:25|0.9285
01:22:26|0.9285
01:22:27|0.9285
01:22:28|0.9285
01:22:29|0.9285
01:22:30|0.9285
01:22:31|0.9285
01:22:32|0.9285
01:22:33|0.9285
01:22:34|0.9285
01:22:35|0.9285
01:22:36|0.9285
01:22:37|0.9285
01:22:38|0.9285
01:22:39|0.9285
01:22:40|0.9285
01:22:41|0.9285
01:22:42|0.9285
01:22:43|0.9285
01:22:45|0.9285
01:22:45|0.9285
01:22:46|0.9285
01:22:47|0.9285
01:22:48|0.9285
01:22:49|0.9285
01:22:50|0.9285
01:22:51|0.9285
01:22:52|0.9285
01:22:54|0.9285
01:22:54|0.9285
01:22:55|0.9285
01:22:57|0.9285
01:22:57|0.9285
01:22:59|0.9285
01:23:00|0.9285
01:23:02|0.9285
01:23:03|0.9285
01:23:04|0.9285
01:23:05|0.9285
01:23:06|0.9285
01:23:06|0.9285
01:23:07|0.9285
01:23:09|0.9285
01:23:10|0.9285
01:23:10|0.9285
01:23:11|0.9285
01:23:12|0.9285
01:23:13|0.9285
01:23:15|0.9285
01:23:15|0.9285
01:23:16|0.9285
01:23:18|0.9285
01:23:18|0.9285
01:23:20|0.9285
01:23:20|0.9285
01:23:22|0.9285
01:23:22|0.9285
01:23:24|0.9285
01:23:25|0.9285
01:23:26|0.9285
01:23:26|0.9285
01:23:27|0.9285
01:23:29|0.9285
01:23:29|0.9285
01:23:31|0.9285
01:23:32|0.9285
01:23:32|0.9285
01:23:33|0.9285
01:23:34|0.9285
01:23:35|0.9285
01:23:36|0.9285
01:23:37|0.9285
01:23:39|0.9285
01:23:40|0.9285
01:23:40|0.9285
01:23:41|0.9285
01:23:43|0.9285
01:23:44|0.9285
01:23:45|0.9285
01:23:45|0.9285
01:23:47|0.9285
01:23:48|0.9285
01:23:49|0.9285
01:23:51|0.9285
01:23:52|0.9285
01:23:53|0.9285
01:23:54|0.9285
01:23:55|0.9285
01:23:56|0.9285
01:23:56|0.9285
01:23:58|0.9285
01:23:59|0.9285
01:24:01|0.9285
01:24:03|0.9285
01:24:04|0.9285
01:24:05|0.9285
01:24:07|0.9285
01:24:07|0.9285
01:24:08|0.9285
01:24:09|0.9285
01:24:10|0.9285
01:24:11|0.9285
01:24:12|0.9285
01:24:13|0.9285
01:24:14|0.9285
01:24:15|0.9285
01:24:16|0.9285
01:24:17|0.9285
01:24:18|0.9285
01:24:19|0.9285
01:24:20|0.9285
01:24:21|0.9285
01:24:22|0.9285
01:24:23|0.9285
01:24:24|0.9285
01:24:25|0.9285
01:24:26|0.9285
01:24:27|0.9285
01:24:28|0.9285
01:24:29|0.9285
01:24:30|0.9285
01:24:31|0.9285
01:24:32|0.9285
01:24:33|0.9285
01:24:34|0.9285
01:24:35|0.9285
01:24:36|0.9285
01:24:37|0.9285
01:24:38|0.9285
01:24:39|0.9285
01:24:40|0.9285
01:24:41|0.9285
01:24:42|0.9285
01:24:43|0.9285
01:24:45|0.9285
01:24:46|0.9285
01:24:47|0.9285
01:24:47|0.9285
01:24:49|0.9285
01:24:50|0.9285
01:24:51|0.9285
01:24:52|0.9285
01:24:53|0.9285
01:24:54|0.9285
01:24:56|0.9285
01:24:57|0.9285
01:24:58|0.9285
01:25:00|0.9285
01:25:00|0.9285
01:25:02|0.9285
01:25:03|0.9285
01:25:03|0.9285
01:25:05|0.9285
01:25:06|0.9285
01:25:07|0.9285
01:25:08|0.9285
01:25:09|0.9285
01:25:10|0.9285
01:25:11|0.9285
01:25:12|0.9285
01:25:13|0.9285
01:25:13|0.9285
01:25:15|0.9285
01:25:15|0.9285
01:25:16|0.9285
01:25:17|0.9285
01:25:18|0.9285
01:25:20|0.9285
01:25:21|0.9285
01:25:22|0.9285
01:25:23|0.9285
01:25:24|0.929
01:25:25|0.929
01:25:25|0.929
01:25:27|0.929
01:25:27|0.929
01:25:28|0.929
01:25:30|0.929
01:25:30|0.929
01:25:32|0.929
01:25:33|0.929
01:25:33|0.929
01:25:36|0.929
01:25:36|0.929
01:25:37|0.929
01:25:38|0.929
01:25:39|0.929
01:25:40|0.929
01:25:41|0.929
01:25:42|0.929
01:25:43|0.929
01:25:44|0.929
01:25:46|0.929
01:25:47|0.929
01:25:48|0.9308
01:25:49|0.9308
01:25:50|0.9308
01:25:51|0.9308
01:25:52|0.9308
01:25:54|0.9308
01:25:55|0.9308
01:25:56|0.9308
01:25:58|0.9308
01:25:59|0.9308
01:26:01|0.9308
01:26:01|0.9308
01:26:02|0.9308
01:26:03|0.9308
01:26:05|0.9308
01:26:06|0.9322
01:26:08|0.9322
01:26:09|0.9322
01:26:10|0.9322
01:26:11|0.9322
01:26:12|0.9322
01:26:13|0.9322
01:26:14|0.9322
01:26:14|0.9322
01:26:16|0.9322
01:26:17|0.9322
01:26:18|0.9319
01:26:19|0.9319
01:26:20|0.9319
01:26:21|0.9319
01:26:22|0.9319
01:26:23|0.9319
01:26:24|0.9319
01:26:25|0.9319
01:26:27|0.9319
01:26:27|0.9319
01:26:28|0.9319
01:26:29|0.9319
01:26:30|0.9319
01:26:32|0.9319
01:26:32|0.9319
01:26:33|0.9319
01:26:35|0.9319
01:26:36|0.9319
01:26:36|0.9319
01:26:38|0.9319
01:26:38|0.9319
01:26:39|0.9319
01:26:40|0.9319
01:26:42|0.9319
01:26:42|0.9319
01:26:43|0.9319
01:26:44|0.9319
01:26:45|0.9319
01:26:47|0.9319
01:26:48|0.9319
01:26:49|0.9319
01:26:50|0.9319
01:26:51|0.929
01:26:52|0.929
01:26:54|0.929
01:26:55|0.929
01:26:55|0.929
01:26:58|0.9314
01:26:58|0.9314
01:26:59|0.9314
01:27:00|0.9314
01:27:01|0.9314
01:27:03|0.9314
01:27:04|0.9314
01:27:05|0.9314
01:27:07|0.9314
01:27:08|0.9314
01:27:09|0.9314
01:27:10|0.9314
01:27:11|0.9314
01:27:12|0.9314
01:27:13|0.9314
01:27:14|0.9314
01:27:15|0.9314
01:27:16|0.9314
01:27:17|0.9314
01:27:18|0.9314
01:27:19|0.9314
01:27:20|0.9314
01:27:21|0.9314
01:27:21|0.9314
01:27:23|0.9314
01:27:24|0.9314
01:27:25|0.9314
01:27:26|0.9314
01:27:27|0.9314
01:27:28|0.9314
01:27:29|0.9314
01:27:30|0.9314
01:27:31|0.9314
01:27:32|0.9314
01:27:32|0.9314
01:27:34|0.9314
01:27:35|0.9314
01:27:35|0.9314
01:27:37|0.9314
01:27:38|0.9314
01:27:39|0.9314
01:27:40|0.9314
01:27:41|0.9314
01:27:42|0.9314
01:27:43|0.9314
01:27:43|0.9314
01:27:45|0.9314
01:27:46|0.9314
01:27:46|0.9314
01:27:48|0.9314
01:27:48|0.9314
01:27:49|0.9314
01:27:51|0.9314
01:27:52|0.9314
01:27:53|0.9314
01:27:54|0.9314
01:27:56|0.9314
01:27:57|0.9314
01:27:58|0.9314
01:27:58|0.9314
01:27:59|0.9314
01:28:01|0.9314
01:28:02|0.9314
01:28:03|0.9314
01:28:04|0.9314
01:28:05|0.9314
01:28:06|0.9314
01:28:07|0.9314
01:28:08|0.9314
01:28:09|0.9314
01:28:10|0.9314
01:28:11|0.9314
01:28:12|0.9314
01:28:13|0.9314
01:28:14|0.9314
01:28:15|0.9314
01:28:16|0.9314
01:28:17|0.9314
01:28:18|0.9314
01:28:19|0.9314
01:28:20|0.9314
01:28:21|0.9314
01:28:22|0.9314
01:28:23|0.9314
01:28:24|0.9314
01:28:25|0.9314
01:28:26|0.9314
01:28:27|0.9314
01:28:28|0.9314
01:28:29|0.9314
01:28:30|0.9314
01:28:31|0.9314
01:28:32|0.9314
01:28:33|0.9314
01:28:34|0.9314
01:28:35|0.9314
01:28:36|0.9314
01:28:37|0.9314
01:28:38|0.9314
01:28:39|0.9314
01:28:40|0.9314
01:28:41|0.9314
01:28:42|0.9314
01:28:43|0.9314
01:28:44|0.9314
01:28:45|0.9314
01:28:46|0.9314
01:28:47|0.9314
01:28:48|0.9314
01:28:49|0.9314
01:28:51|0.9314
01:28:51|0.9314
01:28:52|0.9314
01:28:53|0.9314
01:28:54|0.9323
01:28:55|0.9323
01:28:56|0.9323
01:28:57|0.9323
01:28:59|0.9323
01:29:00|0.9323
01:29:01|0.9327
01:29:01|0.9331
01:29:03|0.9331
01:29:04|0.9331
01:29:05|0.9331
01:29:05|0.9331
01:29:07|0.9331
01:29:08|0.9331
01:29:08|0.9331
01:29:10|0.9331
01:29:10|0.9331
01:29:11|0.9331
01:29:13|0.9331
01:29:14|0.9331
01:29:15|0.9331
01:29:15|0.9331
01:29:16|0.9331
01:29:17|0.9331
01:29:18|0.9331
01:29:20|0.9331
01:29:21|0.9331
01:29:22|0.9331
01:29:22|0.9331
01:29:24|0.9331
01:29:24|0.9331
01:29:26|0.9331
01:29:26|0.9331
01:29:27|0.9331
01:29:30|0.9331
01:29:30|0.9331
01:29:31|0.9331
01:29:32|0.9331
01:29:33|0.9331
01:29:34|0.9331
01:29:35|0.9331
01:29:36|0.9331
01:29:37|0.9331
01:29:38|0.9331
01:29:39|0.9331
01:29:40|0.9331
01:29:41|0.9331
01:29:42|0.9331
01:29:43|0.9331
01:29:44|0.9331
01:29:45|0.9331
01:29:46|0.9331
01:29:47|0.9331
01:29:48|0.9331
01:29:49|0.9331
01:29:51|0.9331
01:29:51|0.9331
01:29:52|0.9331
01:29:54|0.9329
01:29:54|0.9329
01:29:57|0.9329
01:29:57|0.9329
01:29:58|0.9329
01:29:59|0.9329
01:30:00|0.9329
01:30:01|0.9329
01:30:03|0.932
01:30:03|0.932
01:30:04|0.932
01:30:05|0.9328
01:30:07|0.9328
01:30:07|0.9328
01:30:08|0.9328
01:30:09|0.9328
01:30:11|0.9328
01:30:12|0.9333
01:30:13|0.9333
01:30:14|0.9333
01:30:16|0.9333
01:30:16|0.9333
01:30:17|0.9333
01:30:18|0.9333
01:30:19|0.9333
01:30:20|0.9333
01:30:21|0.9333
01:30:22|0.9333
01:30:23|0.9333
01:30:24|0.9333
01:30:25|0.9333
01:30:26|0.9333
01:30:27|0.9333
01:30:28|0.9333
01:30:29|0.9333
01:30:30|0.9333
01:30:31|0.9333
01:30:32|0.9333
01:30:33|0.9333
01:30:34|0.9342
01:30:35|0.9342
01:30:36|0.9342
01:30:37|0.9342
01:30:38|0.9342
01:30:39|0.9342
01:30:40|0.9333
01:30:41|0.9333
01:30:42|0.9333
01:30:43|0.9333
01:30:44|0.9333
01:30:45|0.9333
01:30:46|0.9333
01:30:47|0.9333
01:30:48|0.9333
01:30:49|0.9333
01:30:50|0.9333
01:30:51|0.9333
01:30:52|0.9333
01:30:53|0.9333
01:30:54|0.9333
01:30:55|0.9333
01:30:56|0.9333
01:30:57|0.9333
01:30:59|0.9333
01:31:01|0.9333
01:31:03|0.9333
01:31:03|0.9333
01:31:04|0.9333
01:31:05|0.9333
01:31:07|0.9333
01:31:08|0.9333
01:31:09|0.9333
01:31:10|0.9333
01:31:10|0.9333
01:31:12|0.9333
01:31:12|0.9333
01:31:14|0.9333
01:31:14|0.9333
01:31:16|0.9333
01:31:16|0.9333
01:31:17|0.9333
01:31:19|0.9333
01:31:19|0.9333
01:31:20|0.9333
01:31:21|0.9333
01:31:22|0.9333
01:31:24|0.9333
01:31:24|0.9333
01:31:26|0.9333
01:31:26|0.9333
01:31:28|0.9333
01:31:29|0.9333
01:31:29|0.9333
01:31:31|0.9333
01:31:31|0.9333
01:31:32|0.9333
01:31:33|0.9333
01:31:34|0.9333
01:31:35|0.9333
01:31:37|0.9333
01:31:38|0.9333
01:31:39|0.9333
01:31:40|0.9333
01:31:41|0.9333
01:31:41|0.9333
01:31:42|0.9333
01:31:44|0.9333
01:31:45|0.9333
01:31:45|0.9333
01:31:47|0.9333
01:31:47|0.933
01:31:49|0.933
01:31:50|0.933
01:31:50|0.933
01:31:52|0.933
01:31:53|0.933
01:31:54|0.933
01:31:54|0.933
01:31:56|0.933
01:31:57|0.933
01:31:58|0.933
01:32:00|0.933
01:32:01|0.933
01:32:03|0.933
01:32:04|0.933
01:32:05|0.933
01:32:07|0.933
01:32:08|0.933
01:32:09|0.933
01:32:10|0.933
01:32:11|0.933
01:32:12|0.933
01:32:13|0.933
01:32:14|0.933
01:32:15|0.933
01:32:16|0.933
01:32:17|0.933
01:32:18|0.933
01:32:19|0.933
01:32:20|0.933
01:32:21|0.933
01:32:22|0.933
01:32:23|0.933
01:32:24|0.933
01:32:25|0.933
01:32:26|0.933
01:32:27|0.933
01:32:28|0.933
01:32:29|0.933
01:32:30|0.933
01:32:31|0.933
01:32:32|0.933
01:32:33|0.933
01:32:34|0.933
01:32:35|0.933
01:32:36|0.933
01:32:37|0.933
01:32:38|0.933
01:32:39|0.933
01:32:40|0.933
01:32:41|0.933
01:32:42|0.933
01:32:43|0.933
01:32:44|0.933
01:32:45|0.933
01:32:46|0.933
01:32:47|0.933
01:32:48|0.933
01:32:49|0.933
01:32:50|0.933
01:32:51|0.933
01:32:53|0.933
01:32:53|0.933
01:32:54|0.933
01:32:55|0.933
01:32:56|0.933
01:32:57|0.933
01:32:59|0.933
01:33:00|0.933
01:33:02|0.933
01:33:03|0.9314
01:33:04|0.9314
01:33:05|0.9314
01:33:06|0.9314
01:33:07|0.9314
01:33:08|0.9314
01:33:09|0.9314
01:33:10|0.9314
01:33:11|0.9314
01:33:12|0.9314
01:33:13|0.9314
01:33:14|0.9314
01:33:15|0.9314
01:33:16|0.9314
01:33:17|0.9314
01:33:18|0.9314
01:33:18|0.9314
01:33:20|0.9314
01:33:21|0.9314
01:33:22|0.9314
01:33:22|0.9314
01:33:24|0.9314
01:33:24|0.9314
01:33:25|0.9314
01:33:27|0.9314
01:33:28|0.9314
01:33:29|0.9314
01:33:29|0.9314
01:33:30|0.9314
01:33:32|0.9314
01:33:33|0.9314
01:33:34|0.9314
01:33:35|0.9314
01:33:36|0.9314
01:33:37|0.9314
01:33:38|0.9314
01:33:39|0.9314
01:33:40|0.9314
01:33:41|0.9314
01:33:42|0.9314
01:33:43|0.9314
01:33:44|0.9314
01:33:45|0.9314
01:33:46|0.9314
01:33:47|0.9314
01:33:48|0.9314
01:33:48|0.9314
01:33:50|0.9314
01:33:51|0.9314
01:33:52|0.9314
01:33:53|0.9314
01:33:54|0.9314
01:33:55|0.9314
01:33:56|0.9314
01:33:57|0.9314
01:33:57|0.9314
01:33:58|0.9314
01:34:00|0.9314
01:34:01|0.9314
01:34:03|0.9314
01:34:04|0.9314
01:34:05|0.9314
01:34:06|0.9314
01:34:07|0.9314
01:34:08|0.9314
01:34:09|0.9314
01:34:10|0.9314
01:34:11|0.9314
01:34:13|0.9314
01:34:14|0.9314
01:34:15|0.9314
01:34:16|0.9314
01:34:16|0.9314
01:34:18|0.9314
01:34:18|0.9314
01:34:20|0.9314
01:34:21|0.9314
01:34:22|0.9314
01:34:23|0.9314
01:34:24|0.9314
01:34:25|0.9314
01:34:26|0.9314
01:34:27|0.9314
01:34:28|0.9314
01:34:29|0.9314
01:34:30|0.9314
01:34:31|0.9314
01:34:32|0.9314
01:34:33|0.9314
01:34:34|0.9314
01:34:35|0.9314
01:34:35|0.9314
01:34:37|0.9314
01:34:38|0.9314
01:34:39|0.9314
01:34:40|0.9314
01:34:41|0.9314
01:34:42|0.9314
01:34:43|0.9314
01:34:44|0.9314
01:34:45|0.9314
01:34:46|0.9314
01:34:47|0.9314
01:34:48|0.9314
01:34:49|0.9314
01:34:50|0.9314
01:34:51|0.9314
01:34:52|0.9314
01:34:53|0.9314
01:34:54|0.9314
01:34:56|0.9314
01:34:56|0.9314
01:34:57|0.9314
01:34:58|0.9314
01:34:59|0.9314
01:35:00|0.9314
01:35:01|0.9314
01:35:03|0.9293
01:35:03|0.9293
01:35:05|0.9293
01:35:05|0.9293
01:35:06|0.9293
01:35:07|0.9293
01:35:08|0.9293
01:35:09|0.9293
01:35:10|0.9293
01:35:11|0.9293
01:35:12|0.9293
01:35:14|0.9293
01:35:14|0.9293
01:35:15|0.9293
01:35:17|0.9293
01:35:18|0.9293
01:35:18|0.9293
01:35:20|0.9293
01:35:20|0.9293
01:35:22|0.9293
01:35:22|0.9293
01:35:24|0.9293
01:35:24|0.9293
01:35:25|0.9293
01:35:26|0.9293
01:35:27|0.9293
01:35:29|0.9293
01:35:29|0.9293
01:35:31|0.9293
01:35:31|0.9293
01:35:32|0.9293
01:35:33|0.9293
01:35:34|0.9293
01:35:36|0.9293
01:35:36|0.9293
01:35:38|0.9293
01:35:38|0.9293
01:35:40|0.9293
01:35:40|0.9293
01:35:41|0.9293
01:35:43|0.9321
01:35:43|0.9321
01:35:44|0.9321
01:35:46|0.9321
01:35:47|0.9321
01:35:47|0.9321
01:35:49|0.9321
01:35:50|0.9314
01:35:50|0.9314
01:35:51|0.9314
01:35:53|0.9314
01:35:53|0.9314
01:35:54|0.9314
01:35:55|0.9314
01:35:57|0.9314
01:35:57|0.9314
01:35:58|0.9314
01:36:00|0.9314
01:36:01|0.9314
01:36:03|0.9314
01:36:03|0.9314
01:36:05|0.9314
01:36:06|0.9314
01:36:07|0.9314
01:36:08|0.9314
01:36:10|0.9314
01:36:11|0.9314
01:36:12|0.9314
01:36:13|0.9314
01:36:14|0.9314
01:36:14|0.9314
01:36:15|0.9314
01:36:17|0.9314
01:36:17|0.9314
01:36:18|0.9314
01:36:19|0.9314
01:36:20|0.9314
01:36:21|0.9314
01:36:22|0.9314
01:36:23|0.9321
01:36:25|0.9321
01:36:26|0.9321
01:36:26|0.9321
01:36:28|0.9321
01:36:28|0.9321
01:36:29|0.9321
01:36:31|0.9321
01:36:32|0.9321
01:36:32|0.9321
01:36:33|0.9321
01:36:35|0.9321
01:36:36|0.9321
01:36:36|0.9321
01:36:37|0.9321
01:36:39|0.9321
01:36:39|0.9321
01:36:41|0.9321
01:36:42|0.9321
01:36:43|0.9321
01:36:43|0.9321
01:36:45|0.9321
01:36:46|0.9321
01:36:46|0.9321
01:36:48|0.9321
01:36:48|0.9321
01:36:49|0.9321
01:36:50|0.9321
01:36:51|0.9321
01:36:52|0.9321
01:36:53|0.9321
01:36:55|0.9321
01:36:55|0.9321
01:36:56|0.9321
01:36:57|0.9321
01:36:58|0.9321
01:36:59|0.9321
01:37:01|0.9321
01:37:01|0.9321
01:37:04|0.9321
01:37:05|0.9321
01:37:05|0.9321
01:37:06|0.9321
01:37:07|0.9321
01:37:08|0.9321
01:37:10|0.9321
01:37:11|0.9321
01:37:12|0.9321
01:37:13|0.9321
01:37:14|0.9321
01:37:15|0.9321
01:37:16|0.9321
01:37:17|0.9321
01:37:18|0.9321
01:37:19|0.9321
01:37:20|0.9321
01:37:21|0.9321
01:37:22|0.9321
01:37:23|0.9321
01:37:24|0.9321
01:37:25|0.9321
01:37:26|0.9321
01:37:27|0.9321
01:37:28|0.9321
01:37:29|0.9321
01:37:30|0.9321
01:37:31|0.9321
01:37:32|0.9321
01:37:33|0.9321
01:37:34|0.9321
01:37:35|0.9321
01:37:36|0.9321
01:37:37|0.9321
01:37:38|0.9321
01:37:39|0.9321
01:37:40|0.9321
01:37:41|0.9321
01:37:42|0.9321
01:37:43|0.9321
01:37:44|0.9321
01:37:45|0.9321
01:37:46|0.9321
01:37:47|0.9321
01:37:48|0.9321
01:37:49|0.9321
01:37:50|0.9321
01:37:51|0.9321
01:37:52|0.9321
01:37:53|0.9321
01:37:54|0.9321
01:37:56|0.9321
01:37:56|0.9321
01:37:58|0.9321
01:37:59|0.9321
01:38:00|0.9321
01:38:00|0.9321
01:38:02|0.9321
01:38:03|0.9321
01:38:04|0.9321
01:38:05|0.9321
01:38:07|0.9294
01:38:08|0.9294
01:38:09|0.9294
01:38:09|0.9294
01:38:11|0.9294
01:38:12|0.9294
01:38:13|0.9294
01:38:14|0.9294
01:38:15|0.9294
01:38:16|0.9294
01:38:17|0.9294
01:38:17|0.9294
01:38:19|0.9294
01:38:20|0.9294
01:38:21|0.9294
01:38:22|0.9294
01:38:23|0.9294
01:38:23|0.9294
01:38:25|0.9294
01:38:26|0.9294
01:38:26|0.9294
01:38:28|0.9294
01:38:29|0.9294
01:38:30|0.9294
01:38:31|0.9294
01:38:32|0.9288
01:38:33|0.9288
01:38:34|0.9312
01:38:35|0.9312
01:38:36|0.9312
01:38:37|0.9314
01:38:38|0.9314
01:38:39|0.9314
01:38:40|0.9314
01:38:41|0.9314
01:38:42|0.9314
01:38:43|0.9314
01:38:44|0.9314
01:38:45|0.9314
01:38:46|0.9314
01:38:47|0.9314
01:38:48|0.9314
01:38:49|0.9314
01:38:50|0.9314
01:38:51|0.9314
01:38:52|0.9314
01:38:53|0.9314
01:38:54|0.9314
01:38:54|0.9314
01:38:56|0.9314
01:38:57|0.9314
01:38:58|0.9314
01:38:59|0.9314
01:39:00|0.9314
01:39:01|0.9314
01:39:02|0.9314
01:39:04|0.9314
01:39:05|0.9314
01:39:07|0.9314
01:39:08|0.9314
01:39:09|0.9314
01:39:10|0.9314
01:39:11|0.9314
01:39:13|0.9314
01:39:14|0.9314
01:39:15|0.9314
01:39:16|0.9314
01:39:17|0.9314
01:39:18|0.9314
01:39:18|0.9314
01:39:20|0.9314
01:39:21|0.9314
01:39:23|0.9314
01:39:23|0.9314
01:39:24|0.9314
01:39:25|0.9314
01:39:27|0.9314
01:39:28|0.9314
01:39:28|0.9314
01:39:30|0.9314
01:39:31|0.9314
01:39:31|0.9314
01:39:33|0.9314
01:39:34|0.9314
01:39:35|0.9314
01:39:35|0.9314
01:39:36|0.9314
01:39:38|0.9314
01:39:39|0.9314
01:39:40|0.9314
01:39:41|0.9314
01:39:42|0.9314
01:39:43|0.9314
01:39:43|0.9314
01:39:45|0.9314
01:39:45|0.9314
01:39:47|0.9314
01:39:47|0.9314
01:39:48|0.9314
01:39:49|0.9314
01:39:50|0.9314
01:39:51|0.9314
01:39:52|0.9314
01:39:53|0.9314
01:39:55|0.9314
01:39:56|0.9314
01:39:56|0.9314
01:39:58|0.9314
01:39:58|0.9314
01:39:59|0.9314
01:40:01|0.9314
01:40:03|0.9314
01:40:04|0.9314
01:40:05|0.9314
01:40:05|0.9314
01:40:07|0.9314
01:40:08|0.9314
01:40:10|0.9314
01:40:11|0.9314
01:40:12|0.9314
01:40:13|0.9314
01:40:15|0.9314
01:40:15|0.9314
01:40:16|0.9314
01:40:18|0.9314
01:40:18|0.9314
01:40:19|0.9314
01:40:20|0.9314
01:40:21|0.9314
01:40:22|0.9314
01:40:23|0.9314
01:40:24|0.9314
01:40:25|0.9314
01:40:26|0.9314
01:40:27|0.9314
01:40:28|0.9314
01:40:29|0.9314
01:40:30|0.9314
01:40:31|0.9314
01:40:32|0.9314
01:40:33|0.9314
01:40:34|0.9314
01:40:35|0.9314
01:40:36|0.9314
01:40:37|0.9314
01:40:38|0.9314
01:40:39|0.9314
01:40:40|0.9314
01:40:41|0.9314
01:40:42|0.9314
01:40:43|0.9314
01:40:44|0.9314
01:40:45|0.9314
01:40:46|0.9314
01:40:47|0.9314
01:40:48|0.9314
01:40:49|0.9314
01:40:50|0.9314
01:40:51|0.9314
01:40:52|0.9314
01:40:53|0.9314
01:40:54|0.9314
01:40:55|0.9314
01:40:56|0.9314
01:40:57|0.9314
01:40:58|0.9314
01:40:59|0.9314
01:41:01|0.9314
01:41:02|0.9314
01:41:02|0.9314
01:41:03|0.9314
01:41:04|0.9314
01:41:06|0.9314
01:41:06|0.9314
01:41:08|0.9314
01:41:09|0.9314
01:41:11|0.9314
01:41:12|0.9314
01:41:13|0.9314
01:41:15|0.9314
01:41:16|0.9314
01:41:16|0.9314
01:41:18|0.9314
01:41:19|0.9314
01:41:20|0.9314
01:41:20|0.9314
01:41:22|0.9314
01:41:23|0.9314
01:41:24|0.9314
01:41:25|0.9314
01:41:26|0.9314
01:41:27|0.9314
01:41:28|0.9314
01:41:29|0.9314
01:41:29|0.9314
01:41:31|0.9314
01:41:32|0.9314
01:41:33|0.9314
01:41:34|0.9314
01:41:35|0.9314
01:41:36|0.9314
01:41:37|0.9314
01:41:38|0.9314
01:41:39|0.9314
01:41:40|0.9314
01:41:41|0.9314
01:41:42|0.9314
01:41:43|0.9314
01:41:44|0.9314
01:41:44|0.9314
01:41:46|0.9314
01:41:46|0.9314
01:41:47|0.9314
01:41:49|0.9314
01:41:50|0.9314
01:41:51|0.9325
01:41:52|0.9326
01:41:53|0.9326
01:41:54|0.9326
01:41:54|0.9326
01:41:56|0.9326
01:41:57|0.9326
01:41:58|0.9326
01:41:58|0.9326
01:42:00|0.9326
01:42:00|0.9326
01:42:02|0.9326
01:42:03|0.9326
01:42:04|0.9326
01:42:05|0.9326
01:42:06|0.9326
01:42:07|0.9326
01:42:09|0.9326
01:42:11|0.9326
01:42:13|0.9326
01:42:13|0.9326
01:42:14|0.9326
01:42:15|0.9326
01:42:16|0.9326
01:42:17|0.9326
01:42:19|0.9326
01:42:19|0.9326
01:42:20|0.9326
01:42:22|0.9326
01:42:22|0.9326
01:42:23|0.9326
01:42:24|0.9326
01:42:26|0.9326
01:42:26|0.9326
01:42:28|0.9326
01:42:28|0.9326
01:42:29|0.9326
01:42:30|0.9326
01:42:32|0.9326
01:42:32|0.9326
01:42:33|0.9302
01:42:34|0.9302
01:42:35|0.9302
01:42:36|0.9302
01:42:37|0.9302
01:42:39|0.9302
01:42:39|0.9302
01:42:40|0.9302
01:42:41|0.9302
01:42:42|0.9302
01:42:43|0.9302
01:42:45|0.9302
01:42:45|0.9302
01:42:46|0.9302
01:42:47|0.9302
01:42:48|0.9302
01:42:49|0.9302
01:42:50|0.9257
01:42:51|0.9257
01:42:53|0.9257
01:42:53|0.9257
01:42:54|0.9257
01:42:56|0.9257
01:42:57|0.9257
01:42:58|0.9257
01:42:59|0.9257
01:42:59|0.9257
01:43:00|0.9299
01:43:01|0.9299
01:43:03|0.9299
01:43:03|0.9299
01:43:04|0.9299
01:43:06|0.9299
01:43:07|0.9299
01:43:08|0.9299
01:43:09|0.9299
01:43:11|0.9299
01:43:12|0.9299
01:43:14|0.9299
01:43:15|0.9299
01:43:16|0.9299
01:43:17|0.9299
01:43:18|0.9299
01:43:19|0.9299
01:43:20|0.9299
01:43:21|0.9299
01:43:22|0.9299
01:43:23|0.9299
01:43:25|0.9299
01:43:25|0.9299
01:43:27|0.9299
01:43:27|0.9299
01:43:28|0.9299
01:43:30|0.9299
01:43:31|0.9299
01:43:32|0.9299
01:43:33|0.9299
01:43:34|0.9299
01:43:34|0.9299
01:43:37|0.9299
01:43:37|0.9299
01:43:38|0.9299
01:43:39|0.9299
01:43:40|0.9299
01:43:41|0.9299
01:43:42|0.9299
01:43:43|0.9299
01:43:44|0.9299
01:43:45|0.9299
01:43:47|0.9299
01:43:48|0.9299
01:43:48|0.9299
01:43:49|0.9299
01:43:50|0.9299
01:43:51|0.9299
01:43:52|0.9299
01:43:53|0.9299
01:43:54|0.9299
01:43:55|0.9299
01:43:56|0.9299
01:43:57|0.9299
01:43:58|0.9299
01:43:59|0.9299
01:44:01|0.9299
01:44:02|0.9299
01:44:02|0.9299
01:44:04|0.9299
01:44:04|0.9299
01:44:05|0.9299
01:44:06|0.9299
01:44:08|0.9299
01:44:08|0.9299
01:44:11|0.9299
01:44:12|0.9299
01:44:13|0.9299
01:44:14|0.9299
01:44:15|0.9299
01:44:17|0.9299
01:44:18|0.9299
01:44:20|0.9299
01:44:22|0.9299
01:44:22|0.9299
01:44:23|0.9299
01:44:24|0.9299
01:44:25|0.9299
01:44:26|0.9299
01:44:27|0.9299
01:44:29|0.9299
01:44:30|0.9299
01:44:31|0.9299
01:44:32|0.9299
01:44:33|0.9299
01:44:34|0.9299
01:44:35|0.9299
01:44:36|0.9299
01:44:37|0.9299
01:44:38|0.9299
01:44:39|0.9299
01:44:40|0.9299
01:44:41|0.9299
01:44:42|0.9299
01:44:43|0.9299
01:44:44|0.9299
01:44:45|0.9299
01:44:46|0.9299
01:44:47|0.9299
01:44:48|0.9299
01:44:49|0.9299
01:44:50|0.9299
01:44:51|0.9299
01:44:52|0.9299
01:44:53|0.9299
01:44:54|0.9299
01:44:55|0.9299
01:44:56|0.9299
01:44:57|0.9299
01:44:58|0.9299
01:44:59|0.9299
01:45:00|0.9299
01:45:01|0.9299
01:45:02|0.9299
01:45:03|0.9299
01:45:04|0.9299
01:45:05|0.9299
01:45:07|0.9299
01:45:07|0.9299
01:45:08|0.9299
01:45:09|0.9299
01:45:11|0.9299
01:45:13|0.9299
01:45:14|0.9299
01:45:16|0.9299
01:45:16|0.9299
01:45:17|0.9299
01:45:18|0.9299
01:45:20|0.9299
01:45:20|0.9299
01:45:22|0.9299
01:45:24|0.9299
01:45:24|0.9299
01:45:25|0.9299
01:45:26|0.9299
01:45:27|0.9299
01:45:28|0.9299
01:45:29|0.9299
01:45:30|0.9299
01:45:31|0.9299
01:45:32|0.9299
01:45:33|0.9299
01:45:34|0.9299
01:45:35|0.9299
01:45:36|0.9299
01:45:37|0.9299
01:45:38|0.9299
01:45:39|0.9299
01:45:40|0.9299
01:45:41|0.9299
01:45:42|0.9299
01:45:43|0.9299
01:45:44|0.9299
01:45:45|0.9299
01:45:46|0.9299
01:45:47|0.9299
01:45:48|0.9299
01:45:49|0.9299
01:45:50|0.9299
01:45:51|0.9299
01:45:52|0.9299
01:45:53|0.9299
01:45:54|0.9299
01:45:55|0.9299
01:45:56|0.9299
01:45:57|0.9299
01:45:58|0.9299
01:45:59|0.9299
01:46:00|0.9299
01:46:01|0.9299
01:46:02|0.9299
01:46:03|0.9299
01:46:04|0.9299
01:46:05|0.9299
01:46:06|0.9299
01:46:07|0.9299
01:46:08|0.9299
01:46:09|0.9299
01:46:11|0.9299
01:46:13|0.9299
01:46:13|0.9299
01:46:15|0.9299
01:46:16|0.9299
01:46:17|0.9299
01:46:18|0.9299
01:46:19|0.9299
01:46:20|0.9299
01:46:22|0.9299
01:46:22|0.9299
01:46:23|0.9299
01:46:24|0.9299
01:46:25|0.9299
01:46:26|0.9299
01:46:27|0.9299
01:46:28|0.9299
01:46:29|0.9299
01:46:30|0.9299
01:46:31|0.9299
01:46:32|0.9299
01:46:33|0.9299
01:46:34|0.9299
01:46:35|0.9299
01:46:36|0.9299
01:46:37|0.9299
01:46:38|0.9299
01:46:39|0.9299
01:46:40|0.9299
01:46:42|0.9299
01:46:42|0.9299
01:46:43|0.9299
01:46:44|0.9299
01:46:45|0.9299
01:46:46|0.9299
01:46:47|0.9305
01:46:48|0.9309
01:46:49|0.9309
01:46:50|0.9309
01:46:51|0.9309
01:46:52|0.9309
01:46:53|0.9309
01:46:54|0.9309
01:46:55|0.9309
01:46:56|0.9309
01:46:57|0.9309
01:46:58|0.9309
01:46:59|0.9309
01:47:00|0.9309
01:47:01|0.9309
01:47:02|0.9309
01:47:03|0.9309
01:47:04|0.9309
01:47:05|0.9309
01:47:06|0.9309
01:47:07|0.9309
01:47:08|0.9309
01:47:09|0.9309
01:47:11|0.9309
01:47:11|0.9309
01:47:13|0.9309
01:47:14|0.9309
01:47:15|0.9309
01:47:17|0.9309
01:47:19|0.9309
01:47:20|0.9309
01:47:21|0.9309
01:47:22|0.9309
01:47:23|0.9309
01:47:23|0.9309
01:47:24|0.9309
01:47:26|0.9309
01:47:26|0.9309
01:47:27|0.9309
01:47:29|0.9309
01:47:30|0.9309
01:47:31|0.9309
01:47:32|0.9309
01:47:32|0.9309
01:47:34|0.9309
01:47:35|0.9309
01:47:36|0.9309
01:47:36|0.9309
01:47:38|0.9294
01:47:38|0.9294
01:47:39|0.9294
01:47:40|0.9294
01:47:41|0.9294
01:47:42|0.9294
01:47:44|0.9294
01:47:45|0.9294
01:47:45|0.9294
01:47:46|0.9294
01:47:47|0.9294
01:47:49|0.9294
01:47:49|0.9294
01:47:51|0.9294
01:47:51|0.9294
01:47:53|0.9294
01:47:54|0.9294
01:47:55|0.9294
01:47:55|0.9294
01:47:57|0.9294
01:47:57|0.9294
01:47:58|0.9294
01:47:59|0.9294
01:48:01|0.9294
01:48:01|0.9294
01:48:03|0.9294
01:48:03|0.9294
01:48:04|0.9294
01:48:06|0.9294
01:48:07|0.9294
01:48:08|0.9294
01:48:09|0.9294
01:48:09|0.9294
01:48:11|0.9294
01:48:12|0.9294
01:48:12|0.9294
01:48:14|0.9294
01:48:15|0.9294
01:48:16|0.9294
01:48:18|0.9294
01:48:19|0.9294
01:48:21|0.9294
01:48:21|0.9294
01:48:23|0.9294
01:48:24|0.9294
01:48:25|0.9294
01:48:26|0.9294
01:48:27|0.9294
01:48:27|0.9294
01:48:29|0.9294
01:48:30|0.9294
01:48:30|0.9294
01:48:31|0.9294
01:48:32|0.9294
01:48:34|0.9294
01:48:34|0.9294
01:48:35|0.9294
01:48:36|0.9294
01:48:37|0.9294
01:48:38|0.9294
01:48:39|0.9294
01:48:40|0.9294
01:48:42|0.9294
01:48:42|0.9294
01:48:43|0.9294
01:48:45|0.9294
01:48:46|0.9294
01:48:47|0.9294
01:48:48|0.9294
01:48:48|0.9294
01:48:49|0.9294
01:48:50|0.9294
01:48:51|0.9294
01:48:52|0.9294
01:48:53|0.9294
01:48:54|0.9294
01:48:55|0.9294
01:48:56|0.9294
01:48:57|0.9294
01:48:59|0.9294
01:49:00|0.9294
01:49:01|0.9294
01:49:02|0.9294
01:49:03|0.9294
01:49:04|0.9294
01:49:05|0.9294
01:49:05|0.9294
01:49:07|0.9294
01:49:08|0.9294
01:49:09|0.9294
01:49:10|0.9294
01:49:11|0.9294
01:49:12|0.9294
01:49:13|0.9294
01:49:14|0.9318
01:49:16|0.9318
01:49:17|0.9318
01:49:18|0.9318
01:49:19|0.9318
01:49:21|0.9318
01:49:22|0.9318
01:49:22|0.9318
01:49:23|0.9318
01:49:25|0.9318
01:49:25|0.9318
01:49:27|0.9318
01:49:28|0.9318
01:49:29|0.9318
01:49:30|0.9318
01:49:30|0.9318
01:49:31|0.9318
01:49:32|0.9318
01:49:34|0.9318
01:49:35|0.9318
01:49:36|0.9318
01:49:37|0.9318
01:49:37|0.9307
01:49:39|0.9307
01:49:39|0.9307
01:49:40|0.9307
01:49:42|0.9307
01:49:43|0.9307
01:49:43|0.9307
01:49:45|0.9307
01:49:46|0.9307
01:49:47|0.9307
01:49:47|0.9307
01:49:49|0.9307
01:49:49|0.9307
01:49:50|0.9307
01:49:52|0.9307
01:49:52|0.9307
01:49:55|0.9307
01:49:55|0.9307
01:49:56|0.9307
01:49:57|0.9307
01:49:59|0.9307
01:49:59|0.9307
01:50:00|0.9307
01:50:01|0.9307
01:50:02|0.9307
01:50:03|0.9307
01:50:04|0.9307
01:50:05|0.9307
01:50:06|0.9307
01:50:07|0.9307
01:50:08|0.9307
01:50:09|0.9307
01:50:10|0.9307
01:50:11|0.9307
01:50:12|0.9307
01:50:13|0.9307
01:50:14|0.9307
01:50:16|0.9307
01:50:18|0.9307
01:50:19|0.9307
01:50:20|0.9307
01:50:21|0.9307
01:50:22|0.9307
01:50:23|0.9307
01:50:24|0.9307
01:50:25|0.9307
01:50:26|0.9307
01:50:26|0.9307
01:50:28|0.9307
01:50:29|0.9307
01:50:30|0.9307
01:50:31|0.9307
01:50:32|0.9307
01:50:33|0.9307
01:50:34|0.9307
01:50:35|0.9307
01:50:36|0.9307
01:50:37|0.9307
01:50:38|0.9307
01:50:39|0.9307
01:50:39|0.9307
01:50:41|0.9307
01:50:42|0.9307
01:50:44|0.9307
01:50:45|0.9307
01:50:45|0.9307
01:50:46|0.9307
01:50:47|0.9307
01:50:48|0.9307
01:50:49|0.9307
01:50:51|0.9307
01:50:52|0.9307
01:50:52|0.9307
01:50:53|0.9307
01:50:55|0.9307
01:50:55|0.9307
01:50:57|0.9307
01:50:58|0.9307
01:50:58|0.9307
01:50:59|0.9307
01:51:00|0.9307
01:51:02|0.9307
01:51:02|0.9307
01:51:03|0.9307
01:51:05|0.9307
01:51:05|0.9307
01:51:06|0.9307
01:51:08|0.9307
01:51:09|0.9307
01:51:09|0.9307
01:51:11|0.9307
01:51:12|0.9307
01:51:13|0.9307
01:51:14|0.9307
01:51:15|0.9307
01:51:16|0.9307
01:51:17|0.9307
01:51:19|0.9307
01:51:20|0.9307
01:51:21|0.9307
01:51:22|0.9307
01:51:24|0.9307
01:51:25|0.9307
01:51:26|0.9307
01:51:27|0.9307
01:51:28|0.9307
01:51:29|0.9307
01:51:30|0.9307
01:51:31|0.9307
01:51:32|0.9307
01:51:33|0.9307
01:51:34|0.9307
01:51:35|0.9307
01:51:36|0.9307
01:51:37|0.9307
01:51:38|0.9307
01:51:39|0.9307
01:51:40|0.9307
01:51:41|0.9307
01:51:43|0.9307
01:51:43|0.9307
01:51:44|0.9307
01:51:45|0.9307
01:51:46|0.9307
01:51:47|0.9307
01:51:49|0.9307
01:51:49|0.9307
01:51:50|0.9307
01:51:51|0.9307
01:51:53|0.9307
01:51:54|0.9307
01:51:55|0.9307
01:51:56|0.9307
01:51:57|0.9307
01:51:58|0.9307
01:51:58|0.9302
01:52:00|0.9302
01:52:01|0.9302
01:52:02|0.9302
01:52:02|0.9302
01:52:04|0.9302
01:52:05|0.9302
01:52:06|0.9302
01:52:06|0.9302
01:52:08|0.9302
01:52:09|0.9302
01:52:09|0.9302
01:52:10|0.9302
01:52:11|0.9302
01:52:12|0.9302
01:52:14|0.9302
01:52:14|0.9302
01:52:16|0.9302
01:52:16|0.9302
01:52:19|0.9302
01:52:20|0.9302
01:52:20|0.9302
01:52:22|0.9302
01:52:23|0.9302
01:52:24|0.9302
01:52:24|0.9302
01:52:25|0.9302
01:52:26|0.9302
01:52:28|0.9302
01:52:29|0.9302
01:52:30|0.9302
01:52:31|0.9302
01:52:31|0.9302
01:52:33|0.9302
01:52:33|0.9302
01:52:35|0.9302
01:52:35|0.9302
01:52:36|0.9302
01:52:38|0.9302
01:52:38|0.9302
01:52:39|0.9302
01:52:41|0.9302
01:52:42|0.9302
01:52:42|0.9302
01:52:43|0.9302
01:52:45|0.9302
01:52:46|0.9302
01:52:47|0.9302
01:52:48|0.9302
01:52:49|0.9302
01:52:49|0.9302
01:52:50|0.9302
01:52:52|0.9302
01:52:53|0.9302
01:52:54|0.9302
01:52:54|0.9302
01:52:55|0.9302
01:52:56|0.9302
01:52:58|0.9302
01:52:58|0.9302
01:52:59|0.9302
01:53:02|0.9302
01:53:02|0.9302
01:53:03|0.9302
01:53:04|0.9302
01:53:05|0.9302
01:53:06|0.9302
01:53:07|0.9302
01:53:08|0.9302
01:53:09|0.9302
01:53:10|0.9302
01:53:11|0.9302
01:53:13|0.9302
01:53:14|0.9302
01:53:15|0.9302
01:53:16|0.9302
01:53:17|0.9302
01:53:18|0.9302
01:53:19|0.9302
01:53:21|0.9302
01:53:23|0.9302
01:53:24|0.9302
01:53:25|0.9302
01:53:26|0.9294
01:53:27|0.9294
01:53:28|0.9294
01:53:29|0.9294
01:53:30|0.9294
01:53:31|0.9294
01:53:32|0.9294
01:53:33|0.9294
01:53:34|0.9294
01:53:36|0.9294
01:53:36|0.9294
01:53:37|0.9294
01:53:38|0.9294
01:53:39|0.9294
01:53:40|0.9294
01:53:41|0.9294
01:53:43|0.9294
01:53:43|0.9294
01:53:44|0.9294
01:53:45|0.9294
01:53:46|0.9294
01:53:47|0.9294
01:53:48|0.9294
01:53:49|0.9294
01:53:50|0.9294
01:53:52|0.9294
01:53:52|0.9294
01:53:53|0.9294
01:53:54|0.9294
01:53:56|0.9294
01:53:56|0.9294
01:53:57|0.9294
01:53:58|0.9294
01:54:00|0.9294
01:54:00|0.9294
01:54:01|0.9294
01:54:03|0.9294
01:54:04|0.9294
01:54:04|0.9294
01:54:06|0.9294
01:54:06|0.9294
01:54:08|0.9294
01:54:08|0.9294
01:54:09|0.9294
01:54:10|0.9294
01:54:11|0.9294
01:54:12|0.9294
01:54:14|0.9294
01:54:15|0.9294
01:54:16|0.9294
01:54:17|0.9294
01:54:18|0.9294
01:54:19|0.9294
01:54:21|0.9294
01:54:23|0.9294
01:54:24|0.9289
01:54:25|0.9289
01:54:26|0.9289
01:54:27|0.9289
01:54:27|0.9289
01:54:29|0.9289
01:54:30|0.9289
01:54:31|0.9289
01:54:32|0.9289
01:54:33|0.9289
01:54:34|0.9289
01:54:35|0.9289
01:54:36|0.9289
01:54:37|0.9289
01:54:38|0.9289
01:54:39|0.9289
01:54:40|0.9289
01:54:41|0.9289
01:54:42|0.9289
01:54:43|0.9289
01:54:44|0.9289
01:54:45|0.9289
01:54:45|0.9289
01:54:47|0.9289
01:54:48|0.9289
01:54:49|0.9289
01:54:50|0.9289
01:54:51|0.9289
01:54:52|0.9289
01:54:53|0.9289
01:54:53|0.9289
01:54:55|0.9289
01:54:55|0.9289
01:54:57|0.9289
01:54:58|0.9289
01:54:59|0.9289
01:55:00|0.9289
01:55:01|0.9289
01:55:02|0.9289
01:55:03|0.9289
01:55:05|0.9289
01:55:06|0.9289
01:55:06|0.9289
01:55:07|0.9289
01:55:09|0.9289
01:55:09|0.9289
01:55:10|0.9289
01:55:12|0.9289
01:55:13|0.9289
01:55:13|0.9289
01:55:15|0.9289
01:55:16|0.9289
01:55:17|0.9289
01:55:18|0.9289
01:55:19|0.9289
01:55:20|0.9289
01:55:22|0.9289
01:55:23|0.9289
01:55:24|0.9289
01:55:25|0.9289
01:55:26|0.9289
01:55:27|0.9289
01:55:28|0.9289
01:55:29|0.9289
01:55:30|0.9289
01:55:31|0.9289
01:55:32|0.9289
01:55:33|0.9289
01:55:34|0.9289
01:55:35|0.9289
01:55:36|0.9289
01:55:37|0.9289
01:55:38|0.9289
01:55:39|0.9289
01:55:40|0.9289
01:55:41|0.9289
01:55:42|0.9289
01:55:43|0.9289
01:55:44|0.9289
01:55:45|0.9289
01:55:46|0.9289
01:55:47|0.9289
01:55:48|0.9289
01:55:49|0.9289
01:55:50|0.9289
01:55:51|0.9289
01:55:52|0.9289
01:55:53|0.9289
01:55:54|0.9289
01:55:55|0.9289
01:55:56|0.9289
01:55:57|0.9289
01:55:58|0.9289
01:55:59|0.9289
01:56:00|0.9289
01:56:01|0.9289
01:56:02|0.9289
01:56:03|0.9289
01:56:04|0.9289
01:56:05|0.9289
01:56:06|0.9289
01:56:07|0.9289
01:56:08|0.9289
01:56:09|0.9289
01:56:10|0.9289
01:56:11|0.9289
01:56:12|0.9289
01:56:13|0.9289
01:56:14|0.9289
01:56:15|0.9289
01:56:16|0.9289
01:56:17|0.9289
01:56:18|0.9289
01:56:19|0.9289
01:56:20|0.9289
01:56:21|0.9289
01:56:23|0.9289
01:56:24|0.9289
01:56:25|0.9289
01:56:26|0.9289
01:56:27|0.9289
01:56:28|0.9289
01:56:29|0.9289
01:56:30|0.9292
01:56:31|0.9292
01:56:32|0.9292
01:56:33|0.9292
01:56:34|0.9292
01:56:36|0.9292
01:56:37|0.9292
01:56:38|0.9292
01:56:39|0.9292
01:56:40|0.9292
01:56:41|0.9292
01:56:42|0.9292
01:56:43|0.9292
01:56:44|0.9292
01:56:45|0.9292
01:56:46|0.9292
01:56:47|0.9292
01:56:48|0.9292
01:56:49|0.9292
01:56:51|0.9292
01:56:51|0.9292
01:56:52|0.9292
01:56:54|0.9292
01:56:54|0.9292
01:56:56|0.9292
01:56:57|0.9292
01:56:58|0.9292
01:56:58|0.9292
01:56:59|0.9292
01:57:01|0.9292
01:57:01|0.9292
01:57:03|0.9292
01:57:03|0.9292
01:57:04|0.9292
01:57:05|0.9292
01:57:06|0.9292
01:57:07|0.9292
01:57:08|0.9292
01:57:09|0.9321
01:57:10|0.9353
01:57:11|0.9353
01:57:12|0.9353
01:57:13|0.9348
01:57:14|0.9348
01:57:15|0.9348
01:57:17|0.9348
01:57:18|0.9348
01:57:19|0.9348
01:57:20|0.9348
01:57:21|0.9348
01:57:21|0.9348
01:57:23|0.9348
01:57:25|0.9348
01:57:26|0.9348
01:57:28|0.9348
01:57:29|0.9348
01:57:29|0.9348
01:57:30|0.9348
01:57:32|0.9348
01:57:33|0.9348
01:57:33|0.9348
01:57:34|0.9348
01:57:36|0.9348
01:57:36|0.9348
01:57:38|0.9348
01:57:39|0.9348
01:57:39|0.9348
01:57:41|0.9348
01:57:42|0.9348
01:57:43|0.9348
01:57:44|0.9348
01:57:45|0.9348
01:57:46|0.9348
01:57:47|0.9348
01:57:48|0.9348
01:57:49|0.9348
01:57:50|0.9348
01:57:51|0.9348
01:57:52|0.9348
01:57:53|0.9348
01:57:54|0.9348
01:57:55|0.9348
01:57:56|0.9348
01:57:57|0.9348
01:57:58|0.9348
01:57:59|0.9348
01:58:00|0.9348
01:58:01|0.9348
01:58:02|0.9348
01:58:03|0.9348
01:58:04|0.9348
01:58:05|0.9348
01:58:05|0.9348
01:58:06|0.9348
01:58:08|0.9348
01:58:09|0.9348
01:58:09|0.9348
01:58:10|0.9348
01:58:11|0.9348
01:58:13|0.9348
01:58:14|0.9348
01:58:15|0.9348
01:58:16|0.9348
01:58:17|0.9348
01:58:18|0.9348
01:58:18|0.9348
01:58:20|0.9348
01:58:21|0.9348
01:58:22|0.9348
01:58:24|0.9348
01:58:25|0.9348
01:58:26|0.9348
01:58:27|0.9348
01:58:28|0.9348
01:58:29|0.9348
01:58:30|0.9348
01:58:31|0.9348
01:58:32|0.9348
01:58:33|0.9348
01:58:34|0.9348
01:58:35|0.9348
01:58:36|0.9348
01:58:37|0.9348
01:58:38|0.9348
01:58:39|0.9348
01:58:40|0.9348
01:58:41|0.9348
01:58:42|0.9348
01:58:43|0.9348
01:58:44|0.9348
01:58:45|0.9348
01:58:46|0.9348
01:58:47|0.9348
01:58:48|0.9348
01:58:49|0.9348
01:58:50|0.9348
01:58:51|0.9348
01:58:52|0.9348
01:58:53|0.9348
01:58:54|0.9348
01:58:55|0.9348
01:58:56|0.9348
01:58:57|0.9348
01:58:58|0.9348
01:58:59|0.9348
01:59:00|0.9348
01:59:01|0.9348
01:59:02|0.9348
01:59:03|0.9348
01:59:04|0.9348
01:59:05|0.9348
01:59:06|0.9348
01:59:07|0.9348
01:59:08|0.9348
01:59:09|0.9348
01:59:10|0.9348
01:59:11|0.9353
01:59:12|0.9353
01:59:13|0.9353
01:59:14|0.9353
01:59:15|0.9353
01:59:16|0.9353
01:59:17|0.9353
01:59:18|0.9353
01:59:19|0.9353
01:59:20|0.9353
01:59:21|0.9353
01:59:22|0.9353
01:59:23|0.9353
01:59:24|0.9353
01:59:25|0.9353
01:59:26|0.9353
01:59:27|0.9353
01:59:28|0.9353
01:59:29|0.9353
01:59:30|0.9353
01:59:31|0.9353
01:59:32|0.9353
01:59:33|0.9353
01:59:34|0.9353
01:59:35|0.9353
01:59:36|0.9353
01:59:37|0.9353
01:59:38|0.9353
01:59:40|0.9353
01:59:40|0.9353
01:59:41|0.9353
01:59:43|0.9353
01:59:44|0.9353
01:59:44|0.9353
01:59:45|0.9353
01:59:46|0.9353
01:59:47|0.9353
01:59:48|0.9353
01:59:50|0.9353
01:59:51|0.9353
01:59:52|0.9353
01:59:52|0.9353
01:59:54|0.9353
01:59:55|0.9353
01:59:55|0.9353
01:59:57|0.9353
01:59:58|0.9353
01:59:58|0.9353
01:59:59|0.9353
02:00:01|0.9353
02:00:02|0.9353
02:00:02|0.9353
02:00:03|0.9353
02:00:04|0.9353
02:00:05|0.9353
02:00:06|0.9353
02:00:07|0.9353
02:00:08|0.9353
02:00:09|0.9353
02:00:10|0.9353
02:00:11|0.9353
02:00:12|0.9353
02:00:13|0.9353
02:00:14|0.9353
02:00:16|0.9353
02:00:16|0.9353
02:00:17|0.9353
02:00:19|0.9353
02:00:20|0.9353
02:00:21|0.9353
02:00:22|0.9353
02:00:22|0.9353
02:00:23|0.9353
02:00:25|0.9353
02:00:26|0.9353
02:00:27|0.9353
02:00:28|0.9353
02:00:29|0.9353
02:00:31|0.9353
02:00:32|0.9353
02:00:33|0.9353
02:00:34|0.9353
02:00:34|0.9353
02:00:35|0.9353
02:00:36|0.9353
02:00:37|0.9353
02:00:38|0.9353
02:00:40|0.9353
02:00:40|0.9353
02:00:41|0.9353
02:00:44|0.9353
02:00:45|0.9353
02:00:45|0.9353
02:00:46|0.9353
02:00:47|0.9353
02:00:48|0.9353
02:00:49|0.9353
02:00:50|0.9353
02:00:51|0.9353
02:00:52|0.9353
02:00:53|0.9353
02:00:55|0.9353
02:00:55|0.9353
02:00:57|0.9353
02:00:57|0.9353
02:00:58|0.9353
02:00:59|0.9353
02:01:00|0.9353
02:01:01|0.9353
02:01:02|0.9353
02:01:03|0.9353
02:01:04|0.9353
02:01:05|0.9353
02:01:06|0.9353
02:01:07|0.9353
02:01:08|0.9353
02:01:09|0.9353
02:01:10|0.9353
02:01:11|0.9353
02:01:12|0.9332
02:01:13|0.9332
02:01:14|0.9332
02:01:15|0.9332
02:01:16|0.9332
02:01:17|0.9332
02:01:18|0.9332
02:01:19|0.9332
02:01:21|0.9332
02:01:22|0.9332
02:01:23|0.9332
02:01:24|0.9332
02:01:24|0.9332
02:01:25|0.9332
02:01:27|0.9332
02:01:28|0.9332
02:01:30|0.9332
02:01:31|0.9332
02:01:31|0.9332
02:01:32|0.9332
02:01:33|0.9332
02:01:34|0.9332
02:01:36|0.9332
02:01:36|0.9332
02:01:38|0.9332
02:01:39|0.9332
02:01:40|0.9332
02:01:41|0.9332
02:01:42|0.9332
02:01:43|0.9332
02:01:44|0.9332
02:01:45|0.9332
02:01:46|0.9332
02:01:47|0.9332
02:01:48|0.9332
02:01:49|0.9332
02:01:50|0.9332
02:01:51|0.9332
02:01:52|0.9332
02:01:53|0.9332
02:01:54|0.9332
02:01:55|0.9332
02:01:56|0.9332
02:01:57|0.9332
02:01:58|0.9332
02:01:59|0.9332
02:02:00|0.9332
02:02:01|0.9332
02:02:02|0.9332
02:02:03|0.9332
02:02:04|0.9332
02:02:05|0.9332
02:02:06|0.9332
02:02:07|0.9332
02:02:08|0.9332
02:02:09|0.9332
02:02:10|0.9332
02:02:11|0.9332
02:02:12|0.9332
02:02:13|0.9332
02:02:14|0.9332
02:02:15|0.9332
02:02:16|0.9332
02:02:17|0.9332
02:02:18|0.9332
02:02:19|0.9332
02:02:20|0.9332
02:02:21|0.9332
02:02:22|0.9332
02:02:23|0.9332
02:02:24|0.9332
02:02:25|0.9332
02:02:26|0.9332
02:02:27|0.9332
02:02:29|0.9332
02:02:30|0.9332
02:02:31|0.9332
02:02:33|0.9332
02:02:34|0.9332
02:02:35|0.9332
02:02:36|0.9332
02:02:38|0.9332
02:02:39|0.9332
02:02:40|0.9332
02:02:40|0.9332
02:02:42|0.9332
02:02:42|0.9332
02:02:43|0.9332
02:02:45|0.9332
02:02:46|0.9332
02:02:46|0.9332
02:02:47|0.9332
02:02:49|0.9332
02:02:49|0.9332
02:02:50|0.9332
02:02:52|0.9332
02:02:52|0.9332
02:02:53|0.9332
02:02:55|0.9332
02:02:56|0.9332
02:02:56|0.9332
02:02:57|0.9332
02:02:59|0.9332
02:03:00|0.9332
02:03:01|0.9332
02:03:01|0.9332
02:03:03|0.9332
02:03:04|0.9332
02:03:05|0.9332
02:03:06|0.9332
02:03:07|0.9332
02:03:08|0.9332
02:03:09|0.9332
02:03:10|0.9332
02:03:11|0.9332
02:03:11|0.9332
02:03:13|0.9332
02:03:14|0.9332
02:03:15|0.9332
02:03:15|0.9332
02:03:17|0.9332
02:03:17|0.9332
02:03:19|0.9332
02:03:20|0.9332
02:03:21|0.9332
02:03:22|0.9332
02:03:23|0.9332
02:03:24|0.9332
02:03:25|0.9332
02:03:26|0.9332
02:03:27|0.9332
02:03:28|0.9332
02:03:29|0.9332
02:03:30|0.9332
02:03:32|0.9332
02:03:32|0.9332
02:03:33|0.9332
02:03:35|0.9332
02:03:35|0.9332
02:03:36|0.9332
02:03:37|0.9332
02:03:38|0.9332
02:03:40|0.9332
02:03:41|0.9332
02:03:42|0.9332
02:03:43|0.9332
02:03:44|0.9332
02:03:45|0.9332
02:03:46|0.9332
02:03:47|0.9332
02:03:48|0.9332
02:03:49|0.9332
02:03:50|0.9332
02:03:51|0.9332
02:03:52|0.9332
02:03:53|0.9332
02:03:54|0.9332
02:03:55|0.9332
02:03:56|0.9332
02:03:57|0.9332
02:03:58|0.9332
02:03:59|0.9332
02:04:00|0.9332
02:04:01|0.9332
02:04:02|0.9332
02:04:03|0.9332
02:04:04|0.9332
02:04:05|0.9332
02:04:06|0.9332
02:04:07|0.9332
02:04:09|0.9332
02:04:10|0.9332
02:04:11|0.9332
02:04:12|0.9332
02:04:13|0.9332
02:04:14|0.9332
02:04:15|0.9332
02:04:16|0.9332
02:04:17|0.9332
02:04:18|0.9332
02:04:19|0.9332
02:04:20|0.9332
02:04:21|0.9332
02:04:22|0.9332
02:04:23|0.9332
02:04:24|0.9332
02:04:25|0.9332
02:04:26|0.9332
02:04:27|0.9332
02:04:28|0.9332
02:04:29|0.9307
02:04:30|0.9307
02:04:32|0.9307
02:04:32|0.9307
02:04:33|0.9307
02:04:34|0.9307
02:04:36|0.9307
02:04:37|0.9316
02:04:37|0.9316
02:04:38|0.9316
02:04:40|0.9316
02:04:40|0.9316
02:04:41|0.9316
02:04:42|0.9316
02:04:43|0.9316
02:04:44|0.9316
02:04:45|0.9316
02:04:46|0.9316
02:04:47|0.9316
02:04:48|0.9316
02:04:49|0.9316
02:04:50|0.9316
02:04:52|0.9316
02:04:52|0.9307
02:04:53|0.9307
02:04:54|0.9307
02:04:56|0.9307
02:04:57|0.9307
02:04:58|0.9307
02:04:58|0.9307
02:04:59|0.9307
02:05:00|0.9307
02:05:02|0.9307
02:05:02|0.9307
02:05:03|0.9307
02:05:04|0.9307
02:05:05|0.9307
02:05:06|0.9307
02:05:07|0.9307
02:05:08|0.9307
02:05:09|0.9307
02:05:10|0.9307
02:05:11|0.9307
02:05:12|0.9307
02:05:13|0.9307
02:05:14|0.9307
02:05:15|0.9307
02:05:16|0.9307
02:05:18|0.9307
02:05:19|0.9307
02:05:20|0.9307
02:05:21|0.9307
02:05:22|0.9307
02:05:24|0.9307
02:05:25|0.9307
02:05:25|0.9307
02:05:27|0.9307
02:05:27|0.9307
02:05:29|0.9307
02:05:30|0.9307
02:05:32|0.9307
02:05:34|0.9307
02:05:35|0.9307
02:05:37|0.9307
02:05:37|0.9307
02:05:38|0.9307
02:05:40|0.9307
02:05:40|0.9307
02:05:42|0.9305
02:05:42|0.9305
02:05:44|0.9305
02:05:45|0.9293
02:05:46|0.9293
02:05:46|0.9293
02:05:48|0.9293
02:05:48|0.9293
02:05:50|0.9293
02:05:50|0.9293
02:05:51|0.9293
02:05:52|0.9293
02:05:53|0.9293
02:05:54|0.9293
02:05:55|0.9293
02:05:57|0.9293
02:05:57|0.9293
02:05:58|0.9293
02:06:00|0.9293
02:06:01|0.9293
02:06:01|0.9293
02:06:03|0.9293
02:06:04|0.9293
02:06:04|0.9293
02:06:06|0.9293
02:06:06|0.9293
02:06:08|0.9293
02:06:09|0.9293
02:06:09|0.9293
02:06:10|0.9293
02:06:12|0.9293
02:06:12|0.9293
02:06:13|0.9293
02:06:14|0.9293
02:06:16|0.9293
02:06:16|0.9293
02:06:17|0.9293
02:06:18|0.9293
02:06:20|0.9293
02:06:20|0.9293
02:06:21|0.9293
02:06:22|0.9293
02:06:23|0.9293
02:06:24|0.9293
02:06:25|0.9293
02:06:26|0.9293
02:06:27|0.9293
02:06:29|0.9293
02:06:29|0.9293
02:06:31|0.9293
02:06:31|0.9293
02:06:32|0.9293
02:06:35|0.9293
02:06:35|0.9293
02:06:36|0.9293
02:06:37|0.9293
02:06:39|0.9293
02:06:39|0.9293
02:06:41|0.9293
02:06:42|0.9293
02:06:42|0.9293
02:06:43|0.9293
02:06:45|0.9293
02:06:45|0.9293
02:06:46|0.9293
02:06:47|0.9293
02:06:48|0.9293
02:06:49|0.9293
02:06:50|0.9293
02:06:51|0.9293
02:06:52|0.9293
02:06:53|0.9293
02:06:54|0.9293
02:06:55|0.9293
02:06:56|0.9293
02:06:57|0.9293
02:06:58|0.9293
02:06:59|0.9293
02:07:00|0.9293
02:07:01|0.9293
02:07:02|0.9293
02:07:03|0.9293
02:07:04|0.9293
02:07:05|0.9293
02:07:06|0.9293
02:07:07|0.9293
02:07:08|0.9293
02:07:09|0.9293
02:07:10|0.9293
02:07:11|0.9293
02:07:12|0.9293
02:07:13|0.9293
02:07:14|0.9295
02:07:15|0.9295
02:07:16|0.9295
02:07:18|0.9295
02:07:19|0.9295
02:07:20|0.9295
02:07:21|0.9295
02:07:22|0.9295
02:07:23|0.9295
02:07:24|0.9295
02:07:25|0.9295
02:07:26|0.9295
02:07:27|0.9295
02:07:28|0.9288
02:07:29|0.9288
02:07:30|0.9288
02:07:31|0.9288
02:07:32|0.9285
02:07:33|0.9285
02:07:34|0.928
02:07:35|0.928
02:07:36|0.928
02:07:37|0.928
02:07:39|0.928
02:07:40|0.928
02:07:41|0.928
02:07:42|0.928
02:07:43|0.928
02:07:44|0.928
02:07:45|0.928
02:07:46|0.928
02:07:47|0.928
02:07:48|0.928
02:07:49|0.928
02:07:50|0.928
02:07:51|0.928
02:07:52|0.928
02:07:53|0.928
02:07:54|0.928
02:07:55|0.928
02:07:56|0.928
02:07:57|0.928
02:07:58|0.928
02:07:59|0.928
02:08:00|0.928
02:08:01|0.928
02:08:02|0.928
02:08:03|0.928
02:08:04|0.928
02:08:05|0.928
02:08:06|0.928
02:08:07|0.928
02:08:08|0.928
02:08:09|0.928
02:08:10|0.928
02:08:11|0.928
02:08:12|0.928
02:08:13|0.928
02:08:14|0.928
02:08:15|0.928
02:08:16|0.928
02:08:17|0.928
02:08:18|0.928
02:08:19|0.928
02:08:20|0.928
02:08:21|0.928
02:08:22|0.928
02:08:23|0.928
02:08:24|0.928
02:08:25|0.928
02:08:27|0.928
02:08:27|0.928
02:08:28|0.928
02:08:29|0.928
02:08:30|0.928
02:08:31|0.928
02:08:32|0.928
02:08:34|0.928
02:08:36|0.928
02:08:37|0.928
02:08:38|0.928
02:08:39|0.928
02:08:40|0.928
02:08:41|0.928
02:08:42|0.928
02:08:43|0.928
02:08:44|0.928
02:08:45|0.928
02:08:46|0.928
02:08:47|0.928
02:08:48|0.928
02:08:49|0.928
02:08:50|0.928
02:08:50|0.928
02:08:52|0.928
02:08:53|0.928
02:08:54|0.928
02:08:55|0.928
02:08:56|0.928
02:08:57|0.928
02:08:58|0.928
02:08:59|0.928
02:09:00|0.928
02:09:01|0.928
02:09:01|0.928
02:09:03|0.928
02:09:04|0.928
02:09:05|0.928
02:09:06|0.928
02:09:07|0.928
02:09:08|0.928
02:09:09|0.928
02:09:10|0.928
02:09:11|0.928
02:09:12|0.928
02:09:13|0.928
02:09:14|0.928
02:09:15|0.928
02:09:16|0.928
02:09:17|0.928
02:09:18|0.928
02:09:19|0.928
02:09:20|0.928
02:09:21|0.928
02:09:22|0.928
02:09:23|0.928
02:09:24|0.928
02:09:25|0.928
02:09:26|0.928
02:09:27|0.928
02:09:29|0.928
02:09:29|0.928
02:09:30|0.928
02:09:31|0.928
02:09:32|0.928
02:09:34|0.928
02:09:35|0.928
02:09:37|0.928
02:09:38|0.928
02:09:39|0.928
02:09:40|0.928
02:09:40|0.928
02:09:42|0.928
02:09:43|0.9271
02:09:44|0.9261
02:09:45|0.9261
02:09:46|0.9261
02:09:47|0.9261
02:09:47|0.9261
02:09:49|0.9261
02:09:50|0.9261
02:09:51|0.9261
02:09:52|0.9261
02:09:53|0.9261
02:09:54|0.9261
02:09:55|0.9261
02:09:56|0.9261
02:09:57|0.9261
02:09:58|0.9261
02:09:59|0.9261
02:10:00|0.9261
02:10:01|0.9261
02:10:01|0.9261
02:10:03|0.9247
02:10:04|0.9247
02:10:05|0.9247
02:10:06|0.9247
02:10:07|0.9247
02:10:08|0.9247
02:10:08|0.9247
02:10:10|0.9247
02:10:11|0.9247
02:10:12|0.9247
02:10:13|0.9247
02:10:14|0.9247
02:10:15|0.9247
02:10:16|0.9247
02:10:17|0.9247
02:10:18|0.9247
02:10:19|0.9247
02:10:20|0.9247
02:10:21|0.9247
02:10:22|0.9247
02:10:23|0.9247
02:10:24|0.9247
02:10:25|0.9247
02:10:26|0.9247
02:10:27|0.9247
02:10:28|0.9247
02:10:30|0.9247
02:10:31|0.9247
02:10:32|0.9247
02:10:32|0.9255
02:10:34|0.9255
02:10:35|0.9255
02:10:35|0.9255
02:10:37|0.9255
02:10:38|0.9255
02:10:39|0.9255
02:10:41|0.9255
02:10:42|0.9255
02:10:42|0.9255
02:10:43|0.9255
02:10:45|0.9255
02:10:46|0.9255
02:10:47|0.9255
02:10:47|0.9255
02:10:49|0.9255
02:10:49|0.9255
02:10:51|0.9255
02:10:52|0.9255
02:10:52|0.9255
02:10:53|0.9255
02:10:55|0.9255
02:10:55|0.9255
02:10:57|0.9255
02:10:57|0.9255
02:10:58|0.9255
02:11:00|0.9239
02:11:01|0.9239
02:11:02|0.9239
02:11:03|0.9239
02:11:04|0.9239
02:11:04|0.9239
02:11:05|0.9239
02:11:06|0.9239
02:11:07|0.9239
02:11:08|0.9239
02:11:10|0.9239
02:11:11|0.9239
02:11:12|0.9239
02:11:13|0.9239
02:11:13|0.9239
02:11:14|0.9239
02:11:16|0.9239
02:11:17|0.9239
02:11:17|0.9239
02:11:18|0.9239
02:11:20|0.9239
02:11:21|0.9239
02:11:21|0.9239
02:11:23|0.9239
02:11:23|0.9239
02:11:24|0.9239
02:11:25|0.9239
02:11:27|0.9239
02:11:27|0.9239
02:11:28|0.9239
02:11:29|0.9239
02:11:30|0.9239
02:11:31|0.9239
02:11:32|0.9239
02:11:34|0.9239
02:11:35|0.9239
02:11:36|0.9239
02:11:37|0.9239
02:11:38|0.9239
02:11:39|0.9239
02:11:41|0.9239
02:11:42|0.9239
02:11:42|0.9239
02:11:44|0.9239
02:11:45|0.9239
02:11:46|0.9239
02:11:46|0.9239
02:11:48|0.9239
02:11:49|0.9239
02:11:50|0.9239
02:11:51|0.9239
02:11:51|0.9239
02:11:52|0.9239
02:11:53|0.9239
02:11:54|0.9239
02:11:55|0.9239
02:11:57|0.9239
02:11:57|0.9239
02:11:58|0.9239
02:11:59|0.9239
02:12:01|0.9255
02:12:01|0.9255
02:12:02|0.9255
02:12:03|0.9255
02:12:05|0.9255
02:12:05|0.9255
02:12:06|0.9255
02:12:07|0.9255
02:12:08|0.9255
02:12:10|0.9255
02:12:11|0.9255
02:12:11|0.9255
02:12:13|0.9255
02:12:13|0.9255
02:12:14|0.9255
02:12:16|0.9255
02:12:17|0.9255
02:12:18|0.9255
02:12:19|0.9255
02:12:20|0.9255
02:12:21|0.9255
02:12:22|0.9255
02:12:23|0.9255
02:12:24|0.9255
02:12:25|0.9255
02:12:26|0.9255
02:12:26|0.9255
02:12:28|0.9255
02:12:29|0.9255
02:12:29|0.9255
02:12:31|0.9255
02:12:32|0.9255
02:12:34|0.9255
02:12:34|0.9255
02:12:36|0.9268
02:12:36|0.9268
02:12:39|0.9268
02:12:39|0.9268
02:12:42|0.9268
02:12:42|0.9268
02:12:44|0.9268
02:12:44|0.9268
02:12:45|0.9268
02:12:47|0.9268
02:12:48|0.9268
02:12:49|0.9268
02:12:50|0.9268
02:12:51|0.9268
02:12:53|0.9268
02:12:54|0.9268
02:12:55|0.9268
02:12:56|0.9268
02:12:57|0.9268
02:12:57|0.9268
02:12:59|0.9268
02:12:59|0.9268
02:13:00|0.9268
02:13:01|0.9268
02:13:03|0.9268
02:13:03|0.9268
02:13:04|0.9268
02:13:05|0.9268
02:13:06|0.9268
02:13:07|0.9268
02:13:08|0.9268
02:13:09|0.9268
02:13:11|0.9268
02:13:12|0.9268
02:13:13|0.9268
02:13:13|0.9268
02:13:15|0.9268
02:13:15|0.9268
02:13:16|0.9268
02:13:18|0.9268
02:13:19|0.9268
02:13:20|0.9268
02:13:21|0.9268
02:13:22|0.9268
02:13:23|0.9268
02:13:24|0.9268
02:13:25|0.9268
02:13:26|0.9268
02:13:27|0.9268
02:13:28|0.9268
02:13:29|0.9268
02:13:30|0.9268
02:13:32|0.9268
02:13:33|0.927
02:13:33|0.927
02:13:34|0.927
02:13:35|0.927
02:13:37|0.927
02:13:38|0.927
02:13:38|0.927
02:13:40|0.927
02:13:41|0.927
02:13:42|0.927
02:13:44|0.927
02:13:45|0.927
02:13:46|0.927
02:13:47|0.927
02:13:48|0.927
02:13:49|0.927
02:13:50|0.927
02:13:51|0.927
02:13:51|0.927
02:13:52|0.927
02:13:53|0.927
02:13:54|0.927
02:13:56|0.927
02:13:57|0.927
02:13:58|0.927
02:13:59|0.927
02:14:00|0.927
02:14:01|0.927
02:14:02|0.927
02:14:03|0.927
02:14:04|0.927
02:14:05|0.927
02:14:06|0.927
02:14:06|0.927
02:14:08|0.927
02:14:09|0.9242
02:14:10|0.9242
02:14:11|0.9242
02:14:12|0.9242
02:14:13|0.9242
02:14:14|0.9242
02:14:15|0.9242
02:14:16|0.9242
02:14:17|0.9242
02:14:18|0.9242
02:14:19|0.9242
02:14:20|0.9242
02:14:21|0.9242
02:14:22|0.9242
02:14:23|0.9242
02:14:24|0.9242
02:14:25|0.9242
02:14:26|0.9242
02:14:27|0.9242
02:14:28|0.9242
02:14:29|0.9242
02:14:30|0.9242
02:14:31|0.9242
02:14:32|0.9242
02:14:34|0.9242
02:14:34|0.9242
02:14:36|0.9242
02:14:36|0.9242
02:14:38|0.9242
02:14:39|0.9242
02:14:40|0.9242
02:14:41|0.9242
02:14:43|0.9242
02:14:44|0.9242
02:14:45|0.9242
02:14:46|0.921
02:14:47|0.921
02:14:48|0.921
02:14:49|0.921
02:14:50|0.921
02:14:51|0.921
02:14:52|0.921
02:14:53|0.921
02:14:54|0.921
02:14:55|0.921
02:14:56|0.921
02:14:57|0.921
02:14:58|0.921
02:14:59|0.921
02:15:00|0.921
02:15:01|0.921
02:15:02|0.921
02:15:03|0.921
02:15:04|0.921
02:15:05|0.921
02:15:07|0.921
02:15:07|0.921
02:15:08|0.921
02:15:09|0.921
02:15:10|0.921
02:15:11|0.921
02:15:12|0.921
02:15:13|0.921
02:15:14|0.921
02:15:15|0.921
02:15:16|0.921
02:15:17|0.9227
02:15:18|0.9227
02:15:19|0.9227
02:15:20|0.9227
02:15:21|0.9227
02:15:22|0.9227
02:15:23|0.9227
02:15:24|0.9227
02:15:26|0.9227
02:15:27|0.9227
02:15:28|0.9227
02:15:29|0.9227
02:15:30|0.9227
02:15:32|0.9227
02:15:32|0.9227
02:15:33|0.9227
02:15:34|0.9227
02:15:35|0.9227
02:15:36|0.9227
02:15:37|0.9233
02:15:38|0.9233
02:15:39|0.9233
02:15:40|0.9233
02:15:41|0.9233
02:15:42|0.9233
02:15:43|0.9233
02:15:44|0.9233
02:15:45|0.9233
02:15:46|0.9233
02:15:47|0.9233
02:15:48|0.9233
02:15:49|0.9233
02:15:50|0.9233
02:15:52|0.9233
02:15:53|0.9233
02:15:54|0.9233
02:15:55|0.9233
02:15:56|0.9233
02:15:57|0.9233
02:15:58|0.9233
02:15:59|0.9233
02:16:00|0.9233
02:16:01|0.9233
02:16:02|0.9233
02:16:03|0.9233
02:16:04|0.9233
02:16:05|0.9233
02:16:06|0.9233
02:16:07|0.9233
02:16:08|0.9233
02:16:09|0.9233
02:16:10|0.9233
02:16:11|0.9233
02:16:12|0.9233
02:16:13|0.9233
02:16:14|0.9233
02:16:15|0.9233
02:16:16|0.9233
02:16:17|0.9233
02:16:18|0.9233
02:16:19|0.9233
02:16:20|0.9233
02:16:21|0.9233
02:16:22|0.9233
02:16:23|0.9233
02:16:24|0.9216
02:16:25|0.9216
02:16:26|0.9216
02:16:27|0.9216
02:16:28|0.9216
02:16:29|0.9216
02:16:30|0.9216
02:16:31|0.9216
02:16:32|0.9216
02:16:33|0.9216
02:16:34|0.9216
02:16:35|0.9216
02:16:36|0.9216
02:16:37|0.9216
02:16:38|0.9216
02:16:39|0.9216
02:16:40|0.9216
02:16:42|0.9216
02:16:42|0.9216
02:16:44|0.9216
02:16:45|0.9216
02:16:46|0.9216
02:16:48|0.9216
02:16:48|0.9216
02:16:49|0.9216
02:16:50|0.9216
02:16:51|0.9216
02:16:53|0.9216
02:16:54|0.9216
02:16:55|0.9216
02:16:56|0.9216
02:16:56|0.9216
02:16:58|0.9216
02:16:58|0.9216
02:16:59|0.9216
02:17:00|0.9216
02:17:01|0.9216
02:17:02|0.9229
02:17:03|0.9229
02:17:05|0.9229
02:17:05|0.9229
02:17:07|0.9229
02:17:07|0.9229
02:17:08|0.9229
02:17:09|0.9229
02:17:11|0.9229
02:17:12|0.9229
02:17:12|0.9229
02:17:13|0.9229
02:17:15|0.9229
02:17:15|0.9229
02:17:16|0.9229
02:17:17|0.9229
02:17:19|0.9229
02:17:20|0.9229
02:17:20|0.9229
02:17:22|0.9229
02:17:22|0.9229
02:17:23|0.9229
02:17:25|0.9229
02:17:26|0.9229
02:17:27|0.9229
02:17:27|0.9229
02:17:29|0.9229
02:17:29|0.9229
02:17:31|0.9229
02:17:32|0.9229
02:17:33|0.9229
02:17:33|0.9229
02:17:35|0.9229
02:17:35|0.9229
02:17:36|0.9229
02:17:38|0.9229
02:17:38|0.9229
02:17:40|0.9229
02:17:40|0.9229
02:17:42|0.9229
02:17:43|0.9229
02:17:45|0.9229
02:17:45|0.9229
02:17:47|0.9229
02:17:48|0.9229
02:17:48|0.9229
02:17:50|0.9229
02:17:50|0.9229
02:17:52|0.9229
02:17:53|0.9229
02:17:53|0.9229
02:17:54|0.9229
02:17:56|0.9229
02:17:56|0.9229
02:17:58|0.9229
02:17:59|0.9229
02:18:00|0.9229
02:18:01|0.9229
02:18:02|0.9229
02:18:03|0.9229
02:18:04|0.9229
02:18:05|0.9229
02:18:06|0.9229
02:18:07|0.9229
02:18:08|0.9229
02:18:09|0.9229
02:18:10|0.9229
02:18:11|0.9229
02:18:12|0.9229
02:18:13|0.9229
02:18:14|0.9229
02:18:15|0.9229
02:18:16|0.9229
02:18:17|0.9229
02:18:18|0.9229
02:18:19|0.9229
02:18:20|0.9229
02:18:21|0.9229
02:18:23|0.9229
02:18:23|0.9229
02:18:24|0.9229
02:18:26|0.9229
02:18:26|0.9241
02:18:27|0.9241
02:18:28|0.9241
02:18:29|0.9241
02:18:30|0.9241
02:18:31|0.9241
02:18:32|0.9241
02:18:33|0.9241
02:18:34|0.9241
02:18:36|0.9241
02:18:36|0.9241
02:18:38|0.9241
02:18:38|0.9241
02:18:39|0.9241
02:18:40|0.9241
02:18:42|0.9241
02:18:43|0.9241
02:18:44|0.9241
02:18:45|0.9241
02:18:46|0.9241
02:18:47|0.9241
02:18:48|0.9241
02:18:49|0.9241
02:18:50|0.9241
02:18:51|0.9241
02:18:52|0.9241
02:18:53|0.9241
02:18:54|0.9241
02:18:55|0.9241
02:18:57|0.9241
02:18:58|0.9241
02:19:00|0.9217
02:19:00|0.9217
02:19:01|0.9217
02:19:02|0.9217
02:19:03|0.9217
02:19:04|0.9217
02:19:06|0.9217
02:19:06|0.9217
02:19:08|0.9217
02:19:08|0.9217
02:19:09|0.9217
02:19:10|0.9217
02:19:11|0.9217
02:19:12|0.9217
02:19:13|0.9217
02:19:14|0.9217
02:19:15|0.9217
02:19:16|0.9217
02:19:17|0.9217
02:19:18|0.9217
02:19:19|0.9217
02:19:20|0.9217
02:19:22|0.9217
02:19:23|0.9217
02:19:24|0.9217
02:19:24|0.9217
02:19:25|0.9217
02:19:26|0.9217
02:19:28|0.9217
02:19:28|0.9217
02:19:29|0.9217
02:19:30|0.9217
02:19:32|0.9217
02:19:33|0.9217
02:19:34|0.9217
02:19:34|0.9217
02:19:35|0.9217
02:19:37|0.9217
02:19:38|0.9217
02:19:39|0.9217
02:19:39|0.9217
02:19:40|0.9217
02:19:42|0.9217
02:19:43|0.9217
02:19:44|0.9217
02:19:45|0.9217
02:19:46|0.9217
02:19:46|0.9217
02:19:48|0.9217
02:19:50|0.9217
02:19:50|0.9217
02:19:52|0.9217
02:19:52|0.9217
02:19:54|0.9241
02:19:54|0.9241
02:19:55|0.9241
02:19:56|0.9241
02:19:57|0.9241
02:19:59|0.9241
02:20:00|0.9241
02:20:01|0.9241
02:20:02|0.9241
02:20:03|0.9241
02:20:04|0.9241
02:20:04|0.9241
02:20:06|0.9241
02:20:06|0.9241
02:20:08|0.9241
02:20:09|0.9241
02:20:09|0.9241
02:20:11|0.9241
02:20:12|0.9241
02:20:13|0.9241
02:20:14|0.9241
02:20:15|0.9241
02:20:16|0.9241
02:20:17|0.9241
02:20:18|0.9241
02:20:19|0.9241
02:20:19|0.9241
02:20:21|0.9241
02:20:22|0.9241
02:20:22|0.9241
02:20:24|0.9241
02:20:25|0.9241
02:20:26|0.9241
02:20:26|0.9241
02:20:28|0.9241
02:20:29|0.9241
02:20:30|0.9241
02:20:31|0.9241
02:20:32|0.9241
02:20:33|0.9241
02:20:33|0.9241
02:20:35|0.9241
02:20:36|0.9241
02:20:36|0.9241
02:20:38|0.9241
02:20:40|0.9241
02:20:40|0.9241
02:20:41|0.9241
02:20:42|0.9241
02:20:43|0.9241
02:20:44|0.9241
02:20:46|0.9241
02:20:48|0.9241
02:20:49|0.9241
02:20:51|0.9241
02:20:52|0.9241
02:20:53|0.9241
02:20:54|0.9241
02:20:55|0.9241
02:20:56|0.9241
02:20:57|0.9241
02:20:57|0.9241
02:20:59|0.9241
02:21:00|0.9241
02:21:01|0.9241
02:21:02|0.9241
02:21:03|0.9241
02:21:04|0.9241
02:21:05|0.9241
02:21:05|0.9241
02:21:07|0.9241
02:21:07|0.9241
02:21:09|0.9241
02:21:09|0.9241
02:21:11|0.9241
02:21:11|0.9241
02:21:13|0.9241
02:21:14|0.9241
02:21:15|0.9241
02:21:15|0.9241
02:21:16|0.9241
02:21:18|0.9241
02:21:19|0.9241
02:21:19|0.9241
02:21:20|0.9224
02:21:22|0.9224
02:21:23|0.9224
02:21:24|0.9224
02:21:24|0.9224
02:21:26|0.9224
02:21:26|0.9224
02:21:27|0.9224
02:21:29|0.9224
02:21:29|0.9224
02:21:31|0.9224
02:21:32|0.9224
02:21:33|0.9224
02:21:33|0.9224
02:21:35|0.9224
02:21:36|0.9224
02:21:37|0.9224
02:21:38|0.9224
02:21:39|0.9224
02:21:40|0.9224
02:21:40|0.9224
02:21:41|0.9224
02:21:43|0.9224
02:21:43|0.9224
02:21:45|0.9236
02:21:46|0.9236
02:21:47|0.9236
02:21:48|0.9236
02:21:49|0.9236
02:21:50|0.9236
02:21:51|0.9236
02:21:52|0.9236
02:21:54|0.9236
02:21:55|0.9236
02:21:55|0.9236
02:21:58|0.9236
02:21:59|0.9236
02:22:00|0.9236
02:22:01|0.9236
02:22:02|0.9236
02:22:03|0.9236
02:22:03|0.9236
02:22:05|0.9236
02:22:06|0.9236
02:22:07|0.9236
02:22:07|0.9236
02:22:08|0.9236
02:22:10|0.9236
02:22:10|0.9236
02:22:12|0.9236
02:22:12|0.9236
02:22:14|0.9236
02:22:14|0.9236
02:22:15|0.9236
02:22:16|0.9236
02:22:18|0.9236
02:22:18|0.9236
02:22:20|0.9236
02:22:21|0.9236
02:22:21|0.9236
02:22:22|0.9236
02:22:24|0.9236
02:22:25|0.9236
02:22:26|0.9236
02:22:27|0.9236
02:22:28|0.9236
02:22:28|0.9236
02:22:30|0.9236
02:22:31|0.9236
02:22:32|0.9236
02:22:33|0.9236
02:22:34|0.9236
02:22:35|0.9236
02:22:36|0.9236
02:22:36|0.9236
02:22:37|0.9236
02:22:38|0.9236
02:22:40|0.9236
02:22:41|0.9236
02:22:41|0.9236
02:22:43|0.9236
02:22:44|0.9236
02:22:45|0.9244
02:22:46|0.9244
02:22:47|0.9244
02:22:49|0.9244
02:22:49|0.9244
02:22:51|0.9244
02:22:52|0.9244
02:22:53|0.9244
02:22:53|0.9244
02:22:55|0.9244
02:22:56|0.9244
02:22:57|0.9244
02:22:58|0.9244
02:22:59|0.9244
02:23:00|0.9244
02:23:01|0.9244
02:23:03|0.9244
02:23:03|0.9244
02:23:04|0.9244
02:23:06|0.9244
02:23:07|0.9244
02:23:08|0.9244
02:23:09|0.9244
02:23:10|0.9244
02:23:11|0.9244
02:23:11|0.9244
02:23:12|0.9244
02:23:13|0.9244
02:23:15|0.9244
02:23:15|0.9244
02:23:16|0.9244
02:23:17|0.9244
02:23:18|0.9244
02:23:20|0.9244
02:23:21|0.9244
02:23:21|0.923
02:23:23|0.923
02:23:23|0.923
02:23:24|0.923
02:23:25|0.923
02:23:27|0.923
02:23:27|0.923
02:23:28|0.923
02:23:29|0.923
02:23:30|0.923
02:23:32|0.923
02:23:32|0.923
02:23:33|0.923
02:23:35|0.923
02:23:36|0.923
02:23:36|0.923
02:23:38|0.923
02:23:38|0.923
02:23:39|0.923
02:23:40|0.923
02:23:41|0.923
02:23:42|0.923
02:23:44|0.923
02:23:44|0.923
02:23:46|0.923
02:23:47|0.923
02:23:47|0.923
02:23:50|0.923
02:23:51|0.923
02:23:52|0.923
02:23:53|0.923
02:23:54|0.923
02:23:54|0.923
02:23:56|0.923
02:23:57|0.923
02:23:57|0.923
02:23:59|0.923
02:23:59|0.923
02:24:00|0.923
02:24:02|0.923
02:24:02|0.9242
02:24:03|0.9253
02:24:05|0.9253
02:24:06|0.9253
02:24:07|0.9253
02:24:07|0.9253
02:24:08|0.9253
02:24:09|0.9253
02:24:10|0.9253
02:24:11|0.9253
02:24:12|0.9253
02:24:14|0.9253
02:24:14|0.9253
02:24:15|0.9253
02:24:17|0.9232
02:24:17|0.9232
02:24:18|0.9232
02:24:19|0.9232
02:24:21|0.9232
02:24:21|0.9232
02:24:22|0.9232
02:24:23|0.9232
02:24:25|0.9232
02:24:25|0.9232
02:24:26|0.9232
02:24:28|0.9232
02:24:29|0.9232
02:24:29|0.9232
02:24:30|0.9232
02:24:31|0.9232
02:24:32|0.9232
02:24:33|0.9232
02:24:34|0.9232
02:24:36|0.9232
02:24:36|0.9232
02:24:37|0.9232
02:24:39|0.9232
02:24:40|0.9232
02:24:40|0.9232
02:24:41|0.9232
02:24:43|0.9232
02:24:44|0.9232
02:24:45|0.9232
02:24:46|0.9232
02:24:47|0.9232
02:24:47|0.9232
02:24:48|0.9232
02:24:51|0.9232
02:24:52|0.9232
02:24:53|0.9232
02:24:55|0.9232
02:24:56|0.9232
02:24:57|0.9232
02:24:59|0.9232
02:24:59|0.9232
02:25:01|0.9232
02:25:02|0.9232
02:25:03|0.9232
02:25:03|0.9232
02:25:05|0.9232
02:25:06|0.9232
02:25:07|0.9232
02:25:08|0.9232
02:25:09|0.9232
02:25:10|0.9232
02:25:11|0.9232
02:25:12|0.9232
02:25:13|0.9232
02:25:14|0.9232
02:25:16|0.9232
02:25:16|0.9232
02:25:17|0.9232
02:25:18|0.9232
02:25:20|0.9232
02:25:21|0.9232
02:25:22|0.9232
02:25:22|0.9232
02:25:23|0.9232
02:25:24|0.9232
02:25:26|0.9232
02:25:26|0.9232
02:25:27|0.9232
02:25:29|0.9232
02:25:29|0.9232
02:25:31|0.924
02:25:31|0.924
02:25:32|0.924
02:25:34|0.924
02:25:35|0.924
02:25:35|0.924
02:25:37|0.924
02:25:37|0.924
02:25:40|0.924
02:25:40|0.924
02:25:41|0.924
02:25:43|0.924
02:25:44|0.924
02:25:45|0.924
02:25:46|0.924
02:25:47|0.924
02:25:48|0.924
02:25:49|0.924
02:25:49|0.924
02:25:51|0.924
02:25:53|0.924
02:25:54|0.924
02:25:55|0.924
02:25:56|0.924
02:25:57|0.924
02:25:58|0.924
02:25:59|0.924
02:26:00|0.924
02:26:01|0.924
02:26:02|0.924
02:26:03|0.924
02:26:04|0.924
02:26:05|0.924
02:26:06|0.924
02:26:07|0.924
02:26:08|0.924
02:26:09|0.924
02:26:10|0.924
02:26:11|0.924
02:26:12|0.924
02:26:13|0.924
02:26:14|0.924
02:26:16|0.924
02:26:16|0.924
02:26:17|0.924
02:26:18|0.924
02:26:19|0.924
02:26:20|0.924
02:26:21|0.924
02:26:22|0.924
02:26:23|0.924
02:26:24|0.924
02:26:25|0.924
02:26:26|0.924
02:26:27|0.924
02:26:28|0.924
02:26:29|0.924
02:26:30|0.924
02:26:31|0.924
02:26:32|0.924
02:26:33|0.924
02:26:34|0.924
02:26:35|0.924
02:26:36|0.924
02:26:37|0.924
02:26:38|0.924
02:26:39|0.924
02:26:40|0.924
02:26:41|0.924
02:26:42|0.924
02:26:43|0.924
02:26:45|0.924
02:26:46|0.924
02:26:46|0.924
02:26:47|0.924
02:26:49|0.924
02:26:50|0.924
02:26:50|0.924
02:26:53|0.924
02:26:53|0.924
02:26:55|0.924
02:26:55|0.924
02:26:56|0.924
02:26:57|0.924
02:26:58|0.924
02:26:59|0.924
02:27:01|0.924
02:27:01|0.924
02:27:03|0.924
02:27:04|0.924
02:27:04|0.924
02:27:06|0.924
02:27:07|0.924
02:27:07|0.924
02:27:08|0.924
02:27:11|0.924
02:27:11|0.924
02:27:13|0.924
02:27:13|0.924
02:27:15|0.924
02:27:16|0.924
02:27:16|0.924
02:27:17|0.924
02:27:19|0.924
02:27:20|0.924
02:27:20|0.924
02:27:21|0.924
02:27:23|0.924
02:27:24|0.924
02:27:24|0.924
02:27:25|0.924
02:27:27|0.924
02:27:27|0.924
02:27:28|0.924
02:27:29|0.924
02:27:31|0.924
02:27:32|0.924
02:27:32|0.924
02:27:34|0.924
02:27:34|0.924
02:27:35|0.924
02:27:36|0.9241
02:27:37|0.9241
02:27:38|0.9241
02:27:40|0.9241
02:27:40|0.9241
02:27:42|0.9241
02:27:42|0.9241
02:27:44|0.9241
02:27:44|0.9241
02:27:45|0.9241
02:27:47|0.9241
02:27:48|0.9241
02:27:49|0.9241
02:27:50|0.9241
02:27:51|0.9241
02:27:52|0.9241
02:27:53|0.9241
02:27:54|0.9241
02:27:55|0.9241
02:27:56|0.924
02:27:57|0.924
02:27:58|0.924
02:27:59|0.924
02:28:00|0.924
02:28:01|0.924
02:28:02|0.924
02:28:03|0.924
02:28:05|0.924
02:28:06|0.924
02:28:07|0.924
02:28:08|0.924
02:28:09|0.924
02:28:10|0.924
02:28:11|0.924
02:28:12|0.924
02:28:13|0.924
02:28:13|0.924
02:28:15|0.924
02:28:15|0.924
02:28:17|0.924
02:28:18|0.924
02:28:19|0.924
02:28:20|0.924
02:28:21|0.924
02:28:22|0.924
02:28:23|0.924
02:28:24|0.924
02:28:25|0.924
02:28:26|0.924
02:28:27|0.924
02:28:28|0.924
02:28:29|0.924
02:28:30|0.924
02:28:31|0.924
02:28:32|0.924
02:28:33|0.924
02:28:34|0.924
02:28:35|0.924
02:28:36|0.924
02:28:37|0.924
02:28:38|0.924
02:28:38|0.924
02:28:40|0.924
02:28:41|0.924
02:28:41|0.924
02:28:43|0.924
02:28:43|0.924
02:28:45|0.924
02:28:46|0.924
02:28:47|0.924
02:28:48|0.924
02:28:49|0.924
02:28:51|0.924
02:28:51|0.924
02:28:52|0.924
02:28:54|0.924
02:28:56|0.924
02:28:57|0.924
02:28:59|0.924
02:29:00|0.924
02:29:01|0.924
02:29:01|0.924
02:29:03|0.924
02:29:04|0.924
02:29:05|0.924
02:29:06|0.924
02:29:07|0.924
02:29:08|0.924
02:29:08|0.924
02:29:09|0.924
02:29:11|0.924
02:29:12|0.924
02:29:13|0.924
02:29:14|0.924
02:29:15|0.924
02:29:16|0.924
02:29:17|0.924
02:29:17|0.924
02:29:19|0.924
02:29:19|0.924
02:29:21|0.924
02:29:22|0.924
02:29:23|0.924
02:29:23|0.924
02:29:24|0.924
02:29:25|0.924
02:29:26|0.924
02:29:27|0.924
02:29:29|0.924
02:29:30|0.924
02:29:31|0.924
02:29:32|0.924
02:29:33|0.924
02:29:34|0.924
02:29:35|0.924
02:29:35|0.924
02:29:37|0.924
02:29:38|0.924
02:29:39|0.924
02:29:39|0.924
02:29:41|0.924
02:29:42|0.924
02:29:43|0.924
02:29:43|0.924
02:29:45|0.924
02:29:46|0.924
02:29:47|0.924
02:29:49|0.924
02:29:49|0.924
02:29:50|0.924
02:29:51|0.924
02:29:52|0.924
02:29:53|0.924
02:29:55|0.924
02:29:56|0.924
02:29:58|0.924
02:29:59|0.924
02:30:00|0.924
02:30:01|0.924
02:30:03|0.924
02:30:04|0.924
02:30:05|0.924
02:30:06|0.924
02:30:07|0.924
02:30:08|0.924
02:30:09|0.924
02:30:10|0.924
02:30:11|0.9241
02:30:12|0.9241
02:30:13|0.9241
02:30:14|0.9241
02:30:15|0.9242
02:30:16|0.9242
02:30:17|0.9242
02:30:18|0.9242
02:30:19|0.9242
02:30:20|0.9242
02:30:21|0.9242
02:30:22|0.9242
02:30:23|0.9242
02:30:24|0.9242
02:30:25|0.9242
02:30:26|0.9242
02:30:27|0.9242
02:30:28|0.9242
02:30:29|0.9242
02:30:30|0.9242
02:30:31|0.9242
02:30:32|0.9242
02:30:33|0.9242
02:30:34|0.9242
02:30:35|0.9242
02:30:36|0.9242
02:30:37|0.9242
02:30:38|0.9242
02:30:39|0.9242
02:30:40|0.9242
02:30:41|0.9242
02:30:42|0.9242
02:30:43|0.9242
02:30:44|0.9242
02:30:45|0.9242
02:30:46|0.9242
02:30:48|0.9242
02:30:48|0.9242
02:30:49|0.9242
02:30:50|0.9242
02:30:51|0.9242
02:30:52|0.9235
02:30:53|0.9235
02:30:54|0.9235
02:30:55|0.9235
02:30:57|0.9235
02:30:58|0.9235
02:30:59|0.9235
02:31:00|0.9235
02:31:01|0.9235
02:31:03|0.9232
02:31:03|0.9232
02:31:05|0.9232
02:31:06|0.9232
02:31:08|0.9232
02:31:08|0.9232
02:31:09|0.9232
02:31:10|0.9232
02:31:11|0.9232
02:31:12|0.9232
02:31:13|0.9232
02:31:14|0.9232
02:31:15|0.9232
02:31:16|0.9232
02:31:17|0.9232
02:31:19|0.9232
02:31:19|0.9232
02:31:20|0.9232
02:31:21|0.9232
02:31:22|0.9232
02:31:23|0.9232
02:31:24|0.9232
02:31:25|0.9232
02:31:26|0.9232
02:31:27|0.9232
02:31:28|0.9232
02:31:29|0.9232
02:31:30|0.9232
02:31:31|0.9232
02:31:32|0.9232
02:31:33|0.9232
02:31:34|0.9232
02:31:35|0.9232
02:31:36|0.9232
02:31:37|0.9232
02:31:38|0.9232
02:31:39|0.9232
02:31:40|0.9232
02:31:41|0.9232
02:31:42|0.9232
02:31:43|0.9232
02:31:44|0.9232
02:31:45|0.9232
02:31:46|0.9232
02:31:48|0.9232
02:31:48|0.9232
02:31:49|0.9232
02:31:51|0.9232
02:31:52|0.9232
02:31:53|0.9232
02:31:54|0.9232
02:31:55|0.9232
02:31:56|0.9232
02:31:58|0.9232
02:32:00|0.9232
02:32:00|0.9232
02:32:02|0.9232
02:32:03|0.9232
02:32:04|0.9232
02:32:05|0.9232
02:32:06|0.9232
02:32:06|0.9232
02:32:08|0.9232
02:32:08|0.9232
02:32:11|0.9232
02:32:11|0.9232
02:32:12|0.9232
02:32:13|0.9232
02:32:15|0.9232
02:32:15|0.9232
02:32:16|0.9232
02:32:18|0.9232
02:32:18|0.9232
02:32:19|0.9232
02:32:20|0.9232
02:32:22|0.9232
02:32:22|0.9232
02:32:23|0.9232
02:32:24|0.9232
02:32:26|0.9232
02:32:26|0.9232
02:32:27|0.9232
02:32:28|0.9232
02:32:29|0.9232
02:32:30|0.9232
02:32:31|0.9232
02:32:32|0.9232
02:32:33|0.9232
02:32:34|0.9232
02:32:35|0.9232
02:32:36|0.9232
02:32:37|0.9232
02:32:38|0.9232
02:32:39|0.9232
02:32:40|0.9232
02:32:41|0.9232
02:32:42|0.9232
02:32:43|0.9232
02:32:44|0.9232
02:32:45|0.9232
02:32:46|0.9232
02:32:47|0.9232
02:32:48|0.9232
02:32:49|0.9232
02:32:50|0.9232
02:32:52|0.9232
02:32:53|0.9232
02:32:53|0.9232
02:32:54|0.9232
02:32:56|0.9232
02:32:56|0.9232
02:32:57|0.9232
02:33:00|0.9232
02:33:01|0.9232
02:33:01|0.9232
02:33:04|0.9232
02:33:05|0.9232
02:33:05|0.9232
02:33:06|0.9232
02:33:08|0.9232
02:33:08|0.9232
02:33:10|0.9232
02:33:11|0.9232
02:33:12|0.9232
02:33:12|0.9232
02:33:14|0.9232
02:33:14|0.9232
02:33:15|0.9232
02:33:16|0.9232
02:33:17|0.9232
02:33:18|0.9232
02:33:20|0.9232
02:33:22|0.9232
02:33:22|0.9232
02:33:23|0.9232
02:33:24|0.9232
02:33:25|0.9232
02:33:26|0.9232
02:33:27|0.9232
02:33:28|0.9232
02:33:29|0.9232
02:33:30|0.9232
02:33:31|0.9232
02:33:32|0.9232
02:33:33|0.9232
02:33:34|0.9232
02:33:36|0.9232
02:33:36|0.9232
02:33:37|0.9232
02:33:38|0.9232
02:33:39|0.9232
02:33:40|0.9232
02:33:41|0.9232
02:33:42|0.9232
02:33:43|0.9232
02:33:44|0.9232
02:33:45|0.9232
02:33:46|0.9232
02:33:47|0.9232
02:33:48|0.9232
02:33:50|0.9232
02:33:51|0.9232
02:33:52|0.9232
02:33:53|0.9232
02:33:54|0.9232
02:33:55|0.9232
02:33:56|0.9232
02:33:57|0.9232
02:33:58|0.9232
02:34:00|0.9232
02:34:01|0.9232
02:34:03|0.9232
02:34:04|0.9232
02:34:05|0.9232
02:34:06|0.9232
02:34:07|0.9232
02:34:08|0.9232
02:34:09|0.9232
02:34:10|0.9232
02:34:11|0.9232
02:34:12|0.9232
02:34:13|0.9232
02:34:14|0.9232
02:34:15|0.9232
02:34:16|0.9232
02:34:17|0.9232
02:34:18|0.9232
02:34:19|0.9232
02:34:20|0.9232
02:34:21|0.9232
02:34:22|0.9232
02:34:23|0.9232
02:34:24|0.9232
02:34:25|0.9232
02:34:26|0.9232
02:34:27|0.9232
02:34:28|0.9232
02:34:29|0.9232
02:34:30|0.9232
02:34:31|0.9232
02:34:32|0.9232
02:34:33|0.9232
02:34:34|0.9232
02:34:35|0.9232
02:34:36|0.9232
02:34:37|0.9232
02:34:38|0.9232
02:34:39|0.9232
02:34:40|0.9232
02:34:41|0.9232
02:34:42|0.9232
02:34:43|0.9232
02:34:44|0.9232
02:34:45|0.9232
02:34:46|0.9232
02:34:47|0.9232
02:34:48|0.9232
02:34:49|0.9232
02:34:50|0.9232
02:34:52|0.9232
02:34:52|0.9232
02:34:53|0.9232
02:34:54|0.9232
02:34:56|0.9232
02:34:57|0.9232
02:34:58|0.9232
02:34:59|0.9232
02:35:01|0.9232
02:35:02|0.9232
02:35:03|0.9232
02:35:03|0.9232
02:35:05|0.9232
02:35:06|0.9232
02:35:07|0.9232
02:35:08|0.9232
02:35:09|0.9232
02:35:10|0.9232
02:35:12|0.9232
02:35:12|0.9232
02:35:13|0.9232
02:35:14|0.9232
02:35:15|0.9232
02:35:16|0.9232
02:35:17|0.9232
02:35:18|0.9232
02:35:20|0.9232
02:35:21|0.9232
02:35:22|0.9232
02:35:23|0.9232
02:35:24|0.9232
02:35:25|0.9232
02:35:26|0.9232
02:35:27|0.9232
02:35:28|0.9232
02:35:30|0.9232
02:35:30|0.9232
02:35:31|0.9232
02:35:32|0.9232
02:35:33|0.9232
02:35:34|0.9232
02:35:35|0.9232
02:35:36|0.9232
02:35:37|0.9232
02:35:38|0.9232
02:35:39|0.9232
02:35:40|0.9232
02:35:41|0.9232
02:35:42|0.9232
02:35:43|0.9232
02:35:44|0.9232
02:35:45|0.9232
02:35:46|0.9232
02:35:47|0.9242
02:35:48|0.9242
02:35:49|0.9242
02:35:50|0.9242
02:35:51|0.9242
02:35:53|0.9242
02:35:53|0.9242
02:35:54|0.9242
02:35:56|0.9242
02:35:57|0.9242
02:35:57|0.9242
02:35:59|0.9242
02:35:59|0.9242
02:36:01|0.9242
02:36:02|0.9242
02:36:03|0.9242
02:36:05|0.9242
02:36:05|0.9242
02:36:07|0.9242
02:36:07|0.9242
02:36:09|0.9242
02:36:09|0.9242
02:36:10|0.9242
02:36:12|0.9242
02:36:12|0.9242
02:36:14|0.9242
02:36:15|0.9242
02:36:16|0.9242
02:36:17|0.9242
02:36:17|0.9242
02:36:19|0.9242
02:36:20|0.9242
02:36:20|0.9242
02:36:21|0.9242
02:36:23|0.9242
02:36:23|0.9242
02:36:24|0.9242
02:36:26|0.9242
02:36:26|0.9242
02:36:27|0.9242
02:36:28|0.9242
02:36:30|0.9242
02:36:31|0.9242
02:36:31|0.9242
02:36:32|0.9242
02:36:34|0.9242
02:36:34|0.9242
02:36:35|0.9234
02:36:37|0.9234
02:36:37|0.9234
02:36:39|0.9234
02:36:39|0.9234
02:36:40|0.9234
02:36:41|0.9234
02:36:43|0.9234
02:36:43|0.9234
02:36:45|0.9234
02:36:46|0.9234
02:36:47|0.9234
02:36:47|0.9234
02:36:49|0.9234
02:36:49|0.9234
02:36:50|0.9234
02:36:51|0.9234
02:36:53|0.9234
02:36:54|0.9234
02:36:55|0.9234
02:36:56|0.9234
02:36:57|0.9234
02:36:58|0.9234
02:36:59|0.9234
02:37:00|0.9234
02:37:01|0.9234
02:37:02|0.9234
02:37:04|0.9234
02:37:06|0.9234
02:37:07|0.9234
02:37:09|0.9234
02:37:10|0.9234
02:37:11|0.9234
02:37:13|0.9234
02:37:14|0.9234
02:37:14|0.9234
02:37:15|0.9234
02:37:16|0.9234
02:37:17|0.9234
02:37:18|0.9234
02:37:19|0.9234
02:37:20|0.9234
02:37:21|0.9234
02:37:23|0.9234
02:37:23|0.9234
02:37:24|0.9234
02:37:25|0.9234
02:37:26|0.9234
02:37:27|0.9234
02:37:28|0.9234
02:37:29|0.9234
02:37:30|0.9234
02:37:31|0.9234
02:37:32|0.9234
02:37:33|0.9234
02:37:34|0.9234
02:37:35|0.9234
02:37:36|0.9234
02:37:37|0.9234
02:37:38|0.9234
02:37:39|0.9234
02:37:40|0.9234
02:37:41|0.9234
02:37:42|0.9234
02:37:43|0.9234
02:37:44|0.9234
02:37:45|0.9234
02:37:46|0.9234
02:37:48|0.9234
02:37:49|0.9234
02:37:50|0.9234
02:37:51|0.9234
02:37:52|0.9234
02:37:53|0.9234
02:37:55|0.9234
02:37:56|0.9234
02:37:57|0.9234
02:37:58|0.9234
02:37:58|0.9234
02:37:59|0.9234
02:38:00|0.9234
02:38:01|0.9234
02:38:03|0.9234
02:38:03|0.9234
02:38:05|0.9234
02:38:06|0.9234
02:38:07|0.9234
02:38:08|0.9234
02:38:09|0.9234
02:38:09|0.9234
02:38:11|0.9234
02:38:11|0.9234
02:38:13|0.9234
02:38:14|0.9234
02:38:14|0.9234
02:38:16|0.9234
02:38:16|0.9234
02:38:18|0.9234
02:38:18|0.9234
02:38:20|0.9234
02:38:20|0.9234
02:38:21|0.9234
02:38:24|0.9234
02:38:25|0.9234
02:38:25|0.9234
02:38:26|0.9234
02:38:27|0.9234
02:38:28|0.9234
02:38:29|0.9234
02:38:30|0.9234
02:38:31|0.9234
02:38:32|0.9234
02:38:33|0.9234
02:38:34|0.9234
02:38:35|0.9234
02:38:36|0.9234
02:38:37|0.9234
02:38:38|0.9234
02:38:39|0.9234
02:38:40|0.9234
02:38:41|0.9234
02:38:42|0.9234
02:38:43|0.9234
02:38:44|0.9234
02:38:45|0.9234
02:38:46|0.9234
02:38:47|0.9234
02:38:48|0.9234
02:38:49|0.9234
02:38:50|0.9234
02:38:51|0.9234
02:38:52|0.9234
02:38:53|0.9234
02:38:54|0.9234
02:38:55|0.9234
02:38:57|0.9234
02:38:57|0.9234
02:38:59|0.9234
02:38:59|0.9234
02:39:00|0.9234
02:39:01|0.9234
02:39:03|0.9234
02:39:05|0.9234
02:39:05|0.9234
02:39:06|0.9234
02:39:08|0.9234
02:39:08|0.9234
02:39:10|0.9234
02:39:10|0.9234
02:39:11|0.9234
02:39:13|0.9234
02:39:13|0.9234
02:39:15|0.9234
02:39:16|0.9234
02:39:17|0.9234
02:39:17|0.9234
02:39:18|0.9234
02:39:20|0.9234
02:39:20|0.9234
02:39:22|0.9234
02:39:23|0.9234
02:39:24|0.9234
02:39:25|0.9234
02:39:26|0.9234
02:39:27|0.9234
02:39:27|0.9234
02:39:29|0.9234
02:39:31|0.9234
02:39:31|0.9234
02:39:32|0.9234
02:39:33|0.9234
02:39:34|0.9234
02:39:35|0.9234
02:39:36|0.9234
02:39:37|0.9234
02:39:38|0.9234
02:39:39|0.9234
02:39:40|0.9234
02:39:41|0.9234
02:39:42|0.9234
02:39:43|0.9234
02:39:44|0.9234
02:39:45|0.9234
02:39:46|0.9234
02:39:47|0.9234
02:39:48|0.9234
02:39:49|0.9234
02:39:50|0.9234
02:39:51|0.9234
02:39:52|0.9234
02:39:53|0.9234
02:39:54|0.9234
02:39:56|0.9234
02:39:57|0.9234
02:39:58|0.9234
02:39:59|0.9234
02:40:00|0.9234
02:40:01|0.9234
02:40:01|0.9234
02:40:03|0.9234
02:40:04|0.9234
02:40:05|0.9234
02:40:06|0.9234
02:40:07|0.9232
02:40:08|0.9232
02:40:09|0.9232
02:40:10|0.9232
02:40:11|0.9232
02:40:13|0.9232
02:40:14|0.9232
02:40:14|0.9232
02:40:16|0.9232
02:40:16|0.9232
02:40:18|0.9232
02:40:19|0.9232
02:40:19|0.9232
02:40:21|0.9232
02:40:21|0.9232
02:40:22|0.9232
02:40:24|0.9232
02:40:24|0.9232
02:40:26|0.9232
02:40:27|0.9232
02:40:28|0.9232
02:40:29|0.9232
02:40:29|0.9232
02:40:31|0.9232
02:40:32|0.9232
02:40:33|0.9232
02:40:34|0.9232
02:40:34|0.9232
02:40:36|0.9232
02:40:37|0.9232
02:40:38|0.9232
02:40:39|0.9232
02:40:40|0.9232
02:40:41|0.9232
02:40:41|0.9232
02:40:43|0.9232
02:40:43|0.9232
02:40:45|0.9232
02:40:46|0.9232
02:40:47|0.9232
02:40:48|0.9232
02:40:48|0.9232
02:40:50|0.9232
02:40:51|0.9232
02:40:52|0.9232
02:40:53|0.9232
02:40:54|0.9232
02:40:55|0.9232
02:40:55|0.9232
02:40:57|0.9232
02:40:58|0.9232
02:40:59|0.9232
02:41:00|0.9232
02:41:01|0.9232
02:41:02|0.9232
02:41:03|0.9232
02:41:04|0.9232
02:41:05|0.9232
02:41:06|0.9232
02:41:07|0.9232
02:41:08|0.9232
02:41:09|0.9232
02:41:10|0.9232
02:41:11|0.9232
02:41:12|0.9232
02:41:13|0.9232
02:41:14|0.9231
02:41:15|0.9231
02:41:16|0.9231
02:41:17|0.9231
02:41:18|0.9231
02:41:19|0.9231
02:41:20|0.9231
02:41:21|0.9231
02:41:22|0.9231
02:41:23|0.9231
02:41:23|0.9231
02:41:25|0.9231
02:41:26|0.9231
02:41:27|0.9231
02:41:27|0.9231
02:41:29|0.9231
02:41:30|0.9231
02:41:31|0.9231
02:41:32|0.9231
02:41:33|0.9231
02:41:34|0.9231
02:41:34|0.9231
02:41:36|0.9231
02:41:37|0.9231
02:41:37|0.9231
02:41:39|0.9231
02:41:40|0.9231
02:41:41|0.9231
02:41:42|0.9231
02:41:42|0.9231
02:41:44|0.9231
02:41:44|0.9231
02:41:46|0.9231
02:41:47|0.9231
02:41:48|0.9231
02:41:48|0.9231
02:41:50|0.9246
02:41:51|0.9246
02:41:52|0.9246
02:41:53|0.9246
02:41:54|0.9246
02:41:55|0.9246
02:41:56|0.9246
02:41:56|0.9246
02:41:57|0.9246
02:41:58|0.9246
02:42:00|0.9246
02:42:01|0.9246
02:42:02|0.9246
02:42:03|0.9246
02:42:04|0.9246
02:42:05|0.9246
02:42:06|0.9246
02:42:08|0.9246
02:42:09|0.9246
02:42:10|0.9246
02:42:11|0.9246
02:42:12|0.9246
02:42:13|0.9246
02:42:14|0.9246
02:42:15|0.9246
02:42:16|0.9246
02:42:17|0.9246
02:42:18|0.9246
02:42:19|0.9246
02:42:20|0.9246
02:42:21|0.9246
02:42:22|0.9246
02:42:23|0.9246
02:42:24|0.9246
02:42:25|0.9246
02:42:26|0.9246
02:42:27|0.9246
02:42:28|0.9246
02:42:29|0.9246
02:42:30|0.9256
02:42:31|0.9256
02:42:32|0.9256
02:42:33|0.9256
02:42:34|0.9256
02:42:35|0.9256
02:42:36|0.9256
02:42:37|0.9256
02:42:38|0.9256
02:42:39|0.9256
02:42:40|0.9256
02:42:41|0.9256
02:42:42|0.9256
02:42:43|0.9256
02:42:44|0.9256
02:42:45|0.9256
02:42:46|0.9256
02:42:47|0.9256
02:42:48|0.9256
02:42:49|0.9256
02:42:50|0.9256
02:42:51|0.9256
02:42:52|0.9256
02:42:53|0.9256
02:42:54|0.9256
02:42:55|0.9256
02:42:56|0.9256
02:42:57|0.9256
02:42:58|0.9256
02:43:00|0.9265
02:43:01|0.9265
02:43:01|0.9265
02:43:03|0.9265
02:43:03|0.9265
02:43:04|0.9265
02:43:06|0.9265
02:43:07|0.9265
02:43:08|0.9265
02:43:09|0.9265
02:43:11|0.9265
02:43:13|0.9265
02:43:14|0.9265
02:43:14|0.9265
02:43:16|0.9265
02:43:17|0.9265
02:43:18|0.9265
02:43:19|0.9265
02:43:20|0.9251
02:43:21|0.9251
02:43:22|0.9251
02:43:24|0.9251
02:43:24|0.9251
02:43:25|0.9251
02:43:26|0.9251
02:43:27|0.9251
02:43:29|0.9251
02:43:29|0.9251
02:43:30|0.9251
02:43:31|0.9251
02:43:32|0.9251
02:43:33|0.9251
02:43:34|0.9251
02:43:35|0.9251
02:43:36|0.9251
02:43:37|0.9251
02:43:38|0.9251
02:43:39|0.9251
02:43:40|0.9251
02:43:41|0.9251
02:43:43|0.9251
02:43:43|0.9251
02:43:44|0.9251
02:43:45|0.9251
02:43:47|0.9251
02:43:47|0.9251
02:43:48|0.9251
02:43:49|0.9251
02:43:50|0.9251
02:43:51|0.9251
02:43:52|0.9251
02:43:53|0.9251
02:43:54|0.9251
02:43:55|0.9251
02:43:56|0.9251
02:43:58|0.9251
02:43:58|0.9251
02:44:00|0.9251
02:44:01|0.9251
02:44:02|0.9251
02:44:04|0.9251
02:44:04|0.9251
02:44:05|0.9251
02:44:06|0.9251
02:44:07|0.9251
02:44:09|0.9251
02:44:11|0.9251
02:44:12|0.9251
02:44:13|0.9251
02:44:14|0.9258
02:44:16|0.9258
02:44:16|0.9258
02:44:17|0.9258
02:44:18|0.9258
02:44:19|0.9258
02:44:20|0.9258
02:44:21|0.9258
02:44:22|0.9258
02:44:23|0.9258
02:44:24|0.9258
02:44:25|0.9258
02:44:26|0.9258
02:44:27|0.9258
02:44:28|0.9258
02:44:29|0.9258
02:44:31|0.9258
02:44:31|0.9258
02:44:32|0.9258
02:44:33|0.9258
02:44:34|0.9258
02:44:35|0.9258
02:44:36|0.9258
02:44:37|0.9258
02:44:38|0.9258
02:44:39|0.9258
02:44:40|0.9258
02:44:42|0.9258
02:44:42|0.9258
02:44:43|0.9258
02:44:44|0.9258
02:44:45|0.9258
02:44:46|0.9258
02:44:47|0.9258
02:44:48|0.9258
02:44:49|0.9258
02:44:50|0.9258
02:44:51|0.9258
02:44:52|0.9258
02:44:53|0.9258
02:44:54|0.9258
02:44:55|0.9258
02:44:56|0.9258
02:44:57|0.9258
02:44:58|0.9258
02:45:00|0.9258
02:45:02|0.9258
02:45:02|0.9258
02:45:03|0.9258
02:45:04|0.9258
02:45:05|0.9258
02:45:06|0.9258
02:45:07|0.9258
02:45:08|0.9258
02:45:09|0.9258
02:45:10|0.9258
02:45:12|0.9258
02:45:13|0.9258
02:45:13|0.9258
02:45:14|0.9258
02:45:15|0.9258
02:45:16|0.9258
02:45:18|0.9258
02:45:18|0.9258
02:45:19|0.9258
02:45:21|0.9258
02:45:21|0.9258
02:45:23|0.9258
02:45:23|0.925
02:45:24|0.925
02:45:25|0.925
02:45:26|0.925
02:45:28|0.9251
02:45:29|0.9251
02:45:30|0.9251
02:45:31|0.9251
02:45:31|0.9251
02:45:33|0.9251
02:45:34|0.9251
02:45:35|0.9251
02:45:35|0.9251
02:45:36|0.9251
02:45:38|0.9251
02:45:39|0.9251
02:45:39|0.9251
02:45:40|0.9251
02:45:41|0.9251
02:45:42|0.9251
02:45:43|0.9251
02:45:44|0.9251
02:45:45|0.9251
02:45:46|0.9251
02:45:47|0.9251
02:45:48|0.9251
02:45:50|0.9251
02:45:50|0.9251
02:45:51|0.9251
02:45:53|0.9251
02:45:54|0.9251
02:45:54|0.9251
02:45:55|0.9251
02:45:56|0.9251
02:45:57|0.9251
02:45:58|0.9251
02:45:59|0.9251
02:46:01|0.9251
02:46:01|0.9251
02:46:03|0.9251
02:46:04|0.9251
02:46:04|0.9251
02:46:06|0.9251
02:46:07|0.9251
02:46:08|0.9251
02:46:10|0.9251
02:46:12|0.9251
02:46:13|0.9251
02:46:15|0.9251
02:46:16|0.9251
02:46:16|0.9251
02:46:17|0.9251
02:46:18|0.9251
02:46:20|0.9251
02:46:20|0.9251
02:46:22|0.9251
02:46:23|0.9251
02:46:24|0.9251
02:46:25|0.9251
02:46:25|0.9251
02:46:27|0.9251
02:46:28|0.9251
02:46:28|0.9251
02:46:29|0.9251
02:46:31|0.9251
02:46:32|0.9251
02:46:32|0.9251
02:46:34|0.9251
02:46:35|0.9251
02:46:36|0.9251
02:46:36|0.9251
02:46:37|0.9251
02:46:38|0.9251
02:46:40|0.9251
02:46:41|0.9251
02:46:41|0.9251
02:46:42|0.9251
02:46:43|0.9251
02:46:45|0.9251
02:46:46|0.9251
02:46:46|0.9251
02:46:47|0.9251
02:46:48|0.9251
02:46:50|0.9251
02:46:51|0.9251
02:46:51|0.9251
02:46:52|0.9251
02:46:53|0.9251
02:46:54|0.9251
02:46:56|0.9251
02:46:57|0.9251
02:46:57|0.9251
02:46:59|0.9251
02:46:59|0.9251
02:47:00|0.9251
02:47:01|0.9251
02:47:03|0.9251
02:47:04|0.9251
02:47:05|0.9251
02:47:06|0.9251
02:47:07|0.9251
02:47:08|0.9251
02:47:09|0.9253
02:47:10|0.9251
02:47:11|0.9251
02:47:12|0.9251
02:47:13|0.9231
02:47:14|0.9231
02:47:15|0.9231
02:47:16|0.9231
02:47:17|0.9231
02:47:18|0.9231
02:47:19|0.9231
02:47:20|0.9231
02:47:21|0.9231
02:47:22|0.9231
02:47:23|0.9231
02:47:24|0.9231
02:47:25|0.9231
02:47:26|0.9231
02:47:27|0.9231
02:47:28|0.9231
02:47:30|0.9231
02:47:31|0.9231
02:47:32|0.9231
02:47:33|0.9231
02:47:34|0.9231
02:47:34|0.9231
02:47:36|0.9231
02:47:38|0.9231
02:47:38|0.9231
02:47:39|0.9231
02:47:41|0.9231
02:47:42|0.923
02:47:43|0.9226
02:47:44|0.9226
02:47:45|0.9226
02:47:45|0.9226
02:47:46|0.9226
02:47:47|0.9226
02:47:49|0.9226
02:47:50|0.9226
02:47:50|0.9226
02:47:52|0.9226
02:47:52|0.9226
02:47:53|0.9226
02:47:54|0.9231
02:47:55|0.9231
02:47:56|0.9231
02:47:57|0.9231
02:47:58|0.9231
02:48:00|0.9231
02:48:00|0.9231
02:48:03|0.9231
02:48:04|0.9231
02:48:04|0.9231
02:48:05|0.9231
02:48:06|0.9231
02:48:08|0.9231
02:48:08|0.9231
02:48:10|0.9231
02:48:11|0.9231
02:48:12|0.9231
02:48:14|0.9231
02:48:16|0.9231
02:48:17|0.9231
02:48:18|0.9231
02:48:19|0.9231
02:48:20|0.9231
02:48:21|0.9231
02:48:22|0.9231
02:48:23|0.9231
02:48:24|0.9231
02:48:25|0.9231
02:48:26|0.9231
02:48:27|0.9231
02:48:28|0.9231
02:48:29|0.9231
02:48:30|0.9231
02:48:31|0.9231
02:48:32|0.9231
02:48:33|0.9231
02:48:34|0.9231
02:48:36|0.9231
02:48:37|0.9231
02:48:38|0.9231
02:48:39|0.9231
02:48:40|0.9231
02:48:41|0.9231
02:48:42|0.9231
02:48:43|0.9231
02:48:43|0.9231
02:48:45|0.9231
02:48:46|0.9231
02:48:47|0.9231
02:48:48|0.9231
02:48:49|0.9231
02:48:50|0.9231
02:48:51|0.9231
02:48:52|0.9231
02:48:52|0.9231
02:48:54|0.9231
02:48:55|0.9231
02:48:56|0.9231
02:48:57|0.9231
02:48:59|0.9231
02:48:59|0.9231
02:49:00|0.9231
02:49:02|0.9231
02:49:02|0.9231
02:49:04|0.9231
02:49:05|0.9231
02:49:06|0.9231
02:49:07|0.9231
02:49:08|0.9231
02:49:09|0.9231
02:49:10|0.9231
02:49:11|0.9231
02:49:12|0.9231
02:49:14|0.9231
02:49:14|0.9231
02:49:16|0.9231
02:49:16|0.9231
02:49:18|0.9231
02:49:19|0.9231
02:49:20|0.9231
02:49:21|0.9231
02:49:22|0.9231
02:49:23|0.9231
02:49:24|0.9231
02:49:25|0.9231
02:49:26|0.9231
02:49:27|0.9231
02:49:28|0.9231
02:49:29|0.9231
02:49:30|0.9231
02:49:31|0.9231
02:49:32|0.9231
02:49:33|0.9231
02:49:34|0.9231
02:49:35|0.9231
02:49:36|0.9231
02:49:37|0.9231
02:49:38|0.9231
02:49:39|0.9231
02:49:40|0.9231
02:49:41|0.9231
02:49:42|0.9231
02:49:43|0.9231
02:49:44|0.9231
02:49:45|0.9231
02:49:46|0.9231
02:49:47|0.9231
02:49:48|0.9231
02:49:49|0.9231
02:49:50|0.9231
02:49:51|0.9231
02:49:52|0.9231
02:49:53|0.9231
02:49:54|0.9231
02:49:55|0.9231
02:49:56|0.9231
02:49:57|0.9231
02:49:58|0.9231
02:49:59|0.9231
02:50:00|0.9231
02:50:01|0.9231
02:50:02|0.9231
02:50:03|0.9231
02:50:04|0.9231
02:50:05|0.9231
02:50:06|0.9231
02:50:07|0.9231
02:50:08|0.9231
02:50:09|0.9231
02:50:10|0.9231
02:50:11|0.9231
02:50:12|0.9231
02:50:13|0.9231
02:50:14|0.9231
02:50:16|0.9231
02:50:18|0.9231
02:50:18|0.9231
02:50:19|0.9231
02:50:21|0.925
02:50:22|0.925
02:50:24|0.925
02:50:25|0.925
02:50:26|0.925
02:50:26|0.925
02:50:27|0.925
02:50:28|0.925
02:50:29|0.925
02:50:30|0.925
02:50:31|0.925
02:50:32|0.925
02:50:33|0.925
02:50:34|0.925
02:50:35|0.925
02:50:36|0.925
02:50:37|0.925
02:50:38|0.925
02:50:40|0.925
02:50:41|0.925
02:50:41|0.925
02:50:43|0.925
02:50:43|0.925
02:50:44|0.925
02:50:45|0.925
02:50:47|0.925
02:50:47|0.925
02:50:48|0.925
02:50:49|0.925
02:50:50|0.925
02:50:51|0.925
02:50:52|0.925
02:50:54|0.925
02:50:54|0.925
02:50:55|0.925
02:50:57|0.925
02:50:57|0.925
02:50:58|0.925
02:51:00|0.925
02:51:00|0.925
02:51:02|0.925
02:51:02|0.925
02:51:03|0.925
02:51:04|0.925
02:51:06|0.925
02:51:06|0.925
02:51:08|0.925
02:51:09|0.925
02:51:09|0.925
02:51:10|0.925
02:51:12|0.925
02:51:13|0.925
02:51:14|0.925
02:51:15|0.925
02:51:16|0.925
02:51:17|0.925
02:51:18|0.925
02:51:19|0.925
02:51:21|0.925
02:51:22|0.925
02:51:23|0.925
02:51:24|0.925
02:51:25|0.925
02:51:26|0.925
02:51:27|0.925
02:51:28|0.925
02:51:29|0.925
02:51:30|0.925
02:51:31|0.925
02:51:31|0.925
02:51:33|0.925
02:51:34|0.925
02:51:35|0.925
02:51:36|0.925
02:51:37|0.925
02:51:38|0.925
02:51:39|0.925
02:51:40|0.925
02:51:41|0.925
02:51:42|0.925
02:51:43|0.925
02:51:43|0.925
02:51:45|0.925
02:51:46|0.925
02:51:47|0.925
02:51:48|0.925
02:51:49|0.925
02:51:50|0.925
02:51:51|0.925
02:51:52|0.925
02:51:53|0.925
02:51:54|0.925
02:51:55|0.925
02:51:56|0.925
02:51:57|0.925
02:51:58|0.925
02:51:59|0.925
02:52:00|0.925
02:52:00|0.925
02:52:02|0.925
02:52:02|0.925
02:52:04|0.925
02:52:05|0.925
02:52:06|0.925
02:52:07|0.925
02:52:09|0.925
02:52:09|0.925
02:52:11|0.925
02:52:11|0.925
02:52:14|0.925
02:52:14|0.925
02:52:16|0.925
02:52:18|0.925
02:52:18|0.925
02:52:20|0.925
02:52:21|0.925
02:52:21|0.925
02:52:22|0.925
02:52:24|0.925
02:52:25|0.925
02:52:26|0.925
02:52:27|0.925
02:52:28|0.925
02:52:29|0.925
02:52:30|0.925
02:52:31|0.925
02:52:32|0.925
02:52:32|0.925
02:52:34|0.925
02:52:34|0.925
02:52:35|0.925
02:52:37|0.925
02:52:38|0.925
02:52:39|0.925
02:52:40|0.925
02:52:41|0.925
02:52:42|0.925
02:52:43|0.925
02:52:44|0.925
02:52:45|0.925
02:52:45|0.925
02:52:47|0.925
02:52:47|0.925
02:52:48|0.925
02:52:49|0.925
02:52:50|0.925
02:52:52|0.925
02:52:52|0.925
02:52:53|0.925
02:52:55|0.925
02:52:56|0.925
02:52:57|0.925
02:52:57|0.925
02:52:59|0.925
02:53:00|0.925
02:53:01|0.925
02:53:01|0.925
02:53:03|0.925
02:53:04|0.925
02:53:04|0.925
02:53:05|0.925
02:53:07|0.925
02:53:07|0.925
02:53:08|0.925
02:53:09|0.925
02:53:11|0.925
02:53:11|0.925
02:53:12|0.925
02:53:13|0.925
02:53:14|0.925
02:53:15|0.925
02:53:17|0.925
02:53:19|0.925
02:53:19|0.925
02:53:20|0.925
02:53:21|0.925
02:53:23|0.925
02:53:23|0.925
02:53:26|0.925
02:53:26|0.925
02:53:27|0.925
02:53:28|0.925
02:53:30|0.925
02:53:31|0.925
02:53:31|0.925
02:53:32|0.925
02:53:33|0.925
02:53:34|0.925
02:53:35|0.925
02:53:36|0.925
02:53:37|0.925
02:53:38|0.925
02:53:39|0.925
02:53:41|0.925
02:53:43|0.925
02:53:43|0.925
02:53:44|0.925
02:53:45|0.925
02:53:46|0.925
02:53:47|0.925
02:53:49|0.925
02:53:49|0.925
02:53:50|0.925
02:53:51|0.925
02:53:52|0.925
02:53:53|0.925
02:53:54|0.925
02:53:55|0.925
02:53:56|0.925
02:53:57|0.925
02:53:58|0.925
02:53:59|0.925
02:54:00|0.925
02:54:01|0.925
02:54:03|0.925
02:54:03|0.925
02:54:04|0.925
02:54:06|0.925
02:54:06|0.925
02:54:08|0.925
02:54:09|0.925
02:54:09|0.925
02:54:10|0.925
02:54:11|0.925
02:54:12|0.925
02:54:13|0.925
02:54:14|0.925
02:54:15|0.925
02:54:16|0.925
02:54:17|0.925
02:54:18|0.925
02:54:19|0.925
02:54:22|0.925
02:54:22|0.925
02:54:23|0.925
02:54:25|0.925
02:54:26|0.9249
02:54:27|0.9249
02:54:28|0.9249
02:54:29|0.9249
02:54:30|0.9249
02:54:31|0.9249
02:54:32|0.9249
02:54:33|0.9249
02:54:34|0.9249
02:54:35|0.9249
02:54:36|0.9249
02:54:37|0.9249
02:54:38|0.9249
02:54:39|0.9249
02:54:40|0.9249
02:54:41|0.9249
02:54:42|0.9249
02:54:43|0.9249
02:54:44|0.9249
02:54:45|0.9249
02:54:46|0.9249
02:54:47|0.9249
02:54:48|0.9249
02:54:49|0.9249
02:54:50|0.9249
02:54:51|0.9249
02:54:52|0.9249
02:54:53|0.9249
02:54:54|0.9249
02:54:55|0.9249
02:54:56|0.9249
02:54:57|0.9249
02:54:58|0.9249
02:54:59|0.9249
02:55:00|0.9249
02:55:01|0.9249
02:55:02|0.9249
02:55:03|0.9249
02:55:04|0.9249
02:55:05|0.9249
02:55:06|0.9249
02:55:07|0.9249
02:55:08|0.9249
02:55:10|0.9249
02:55:10|0.9249
02:55:12|0.9249
02:55:12|0.9249
02:55:14|0.9249
02:55:15|0.9249
02:55:16|0.9249
02:55:17|0.9249
02:55:17|0.9249
02:55:19|0.9249
02:55:20|0.9249
02:55:20|0.9249
02:55:23|0.9249
02:55:23|0.9249
02:55:24|0.9249
02:55:27|0.9249
02:55:28|0.9249
02:55:28|0.9249
02:55:30|0.9249
02:55:31|0.9249
02:55:32|0.9249
02:55:32|0.9249
02:55:34|0.9249
02:55:35|0.9249
02:55:36|0.9249
02:55:37|0.9249
02:55:38|0.9225
02:55:38|0.9225
02:55:40|0.9225
02:55:40|0.9225
02:55:41|0.9225
02:55:42|0.9225
02:55:43|0.9225
02:55:45|0.9225
02:55:45|0.9225
02:55:47|0.9225
02:55:47|0.9225
02:55:48|0.9225
02:55:50|0.9225
02:55:51|0.9225
02:55:52|0.9225
02:55:52|0.9225
02:55:54|0.9225
02:55:54|0.9225
02:55:56|0.9225
02:55:57|0.9225
02:55:58|0.9225
02:55:59|0.9225
02:56:00|0.9225
02:56:00|0.9225
02:56:02|0.9225
02:56:03|0.9225
02:56:04|0.9225
02:56:05|0.9225
02:56:06|0.9225
02:56:08|0.9225
02:56:08|0.9225
02:56:09|0.9225
02:56:10|0.9225
02:56:12|0.9225
02:56:12|0.9225
02:56:15|0.9225
02:56:15|0.9225
02:56:16|0.9225
02:56:17|0.9225
02:56:18|0.9225
02:56:20|0.9225
02:56:21|0.9225
02:56:22|0.9225
02:56:23|0.9225
02:56:25|0.9225
02:56:27|0.9225
02:56:27|0.9225
02:56:29|0.9225
02:56:29|0.9225
02:56:30|0.9225
02:56:32|0.9225
02:56:33|0.9225
02:56:34|0.9225
02:56:35|0.9225
02:56:35|0.9225
02:56:36|0.9225
02:56:38|0.9225
02:56:39|0.9225
02:56:40|0.9225
02:56:40|0.9225
02:56:42|0.9225
02:56:43|0.9225
02:56:43|0.9225
02:56:44|0.9225
02:56:46|0.9225
02:56:46|0.9225
02:56:47|0.9225
02:56:49|0.9225
02:56:51|0.9225
02:56:51|0.9225
02:56:52|0.9225
02:56:54|0.9225
02:56:54|0.9225
02:56:56|0.9225
02:56:56|0.9225
02:56:57|0.9225
02:56:58|0.9225
02:57:00|0.9225
02:57:00|0.9225
02:57:01|0.9225
02:57:02|0.9225
02:57:03|0.9225
02:57:04|0.9225
02:57:05|0.9225
02:57:06|0.9225
02:57:07|0.9225
02:57:08|0.9225
02:57:09|0.9225
02:57:10|0.9225
02:57:11|0.9225
02:57:12|0.9225
02:57:14|0.9225
02:57:14|0.9225
02:57:16|0.9225
02:57:16|0.9225
02:57:17|0.9225
02:57:18|0.9225
02:57:19|0.9225
02:57:20|0.9225
02:57:23|0.9225
02:57:23|0.9225
02:57:25|0.9225
02:57:26|0.9225
02:57:27|0.9225
02:57:29|0.9225
02:57:29|0.9225
02:57:30|0.9225
02:57:32|0.9225
02:57:33|0.9225
02:57:34|0.9225
02:57:35|0.9225
02:57:36|0.9225
02:57:37|0.9225
02:57:38|0.9225
02:57:39|0.9225
02:57:40|0.9225
02:57:41|0.9225
02:57:42|0.9225
02:57:43|0.9225
02:57:44|0.9225
02:57:45|0.9225
02:57:46|0.9225
02:57:47|0.9225
02:57:48|0.9225
02:57:49|0.9225
02:57:50|0.9225
02:57:51|0.9225
02:57:52|0.9225
02:57:53|0.9225
02:57:54|0.9225
02:57:55|0.9225
02:57:56|0.9225
02:57:57|0.9225
02:57:58|0.9225
02:57:59|0.9225
02:58:00|0.9225
02:58:01|0.9225
02:58:03|0.9225
02:58:03|0.9225
02:58:04|0.9225
02:58:05|0.9225
02:58:07|0.9225
02:58:08|0.9225
02:58:10|0.9225
02:58:10|0.9225
02:58:11|0.9225
02:58:12|0.9225
02:58:13|0.9225
02:58:14|0.9225
02:58:15|0.9225
02:58:17|0.9225
02:58:18|0.9225
02:58:19|0.9225
02:58:20|0.9225
02:58:21|0.9225
02:58:22|0.9225
02:58:23|0.9225
02:58:24|0.9225
02:58:26|0.9225
02:58:28|0.9225
02:58:28|0.9252
02:58:30|0.9252
02:58:31|0.9252
02:58:33|0.9252
02:58:34|0.9252
02:58:35|0.9252
02:58:36|0.9252
02:58:37|0.9252
02:58:38|0.9252
02:58:39|0.9252
02:58:40|0.9252
02:58:41|0.9252
02:58:42|0.9252
02:58:43|0.9252
02:58:44|0.9252
02:58:44|0.9252
02:58:46|0.9252
02:58:47|0.9252
02:58:47|0.9252
02:58:49|0.9252
02:58:49|0.9252
02:58:51|0.9252
02:58:52|0.9252
02:58:53|0.9252
02:58:54|0.9252
02:58:55|0.9252
02:58:56|0.9252
02:58:56|0.9252
02:58:59|0.9252
02:58:59|0.9252
02:59:00|0.9252
02:59:02|0.9252
02:59:02|0.9252
02:59:03|0.9252
02:59:04|0.9252
02:59:05|0.9252
02:59:06|0.9252
02:59:07|0.9252
02:59:08|0.9252
02:59:09|0.9252
02:59:12|0.9263
02:59:12|0.9263
02:59:13|0.9263
02:59:14|0.9263
02:59:15|0.9263
02:59:17|0.9263
02:59:19|0.9263
02:59:19|0.9263
02:59:20|0.9263
02:59:21|0.9263
02:59:24|0.9263
02:59:24|0.9263
02:59:26|0.9263
02:59:27|0.9263
02:59:28|0.9263
02:59:30|0.9263
02:59:31|0.9263
02:59:32|0.9263
02:59:34|0.9263
02:59:34|0.9263
02:59:36|0.9263
02:59:37|0.9263
02:59:37|0.9263
02:59:39|0.9263
02:59:39|0.9263
02:59:40|0.9263
02:59:41|0.9263
02:59:42|0.9263
02:59:44|0.9263
02:59:44|0.9263
02:59:46|0.9263
02:59:47|0.9263
02:59:47|0.9263
02:59:49|0.9263
02:59:49|0.9263
02:59:50|0.9263
02:59:51|0.9263
02:59:52|0.9263
02:59:53|0.9263
02:59:54|0.9263
02:59:55|0.9263
02:59:56|0.9263
02:59:57|0.9263
02:59:59|0.9263
03:00:00|0.9263
03:00:00|0.9263
03:00:01|0.9263
03:00:03|0.9263
03:00:03|0.9263
03:00:06|0.9263
03:00:06|0.9263
03:00:07|0.9263
03:00:10|0.9263
03:00:10|0.9263
03:00:11|0.9263
03:00:12|0.9263
03:00:13|0.9263
03:00:14|0.9263
03:00:15|0.9263
03:00:16|0.9263
03:00:17|0.9263
03:00:18|0.9263
03:00:19|0.9263
03:00:20|0.9263
03:00:21|0.9263
03:00:22|0.9263
03:00:23|0.9263
03:00:25|0.9251
03:00:27|0.9251
03:00:28|0.9251
03:00:29|0.9251
03:00:30|0.9251
03:00:31|0.9251
03:00:32|0.9251
03:00:33|0.9251
03:00:34|0.9251
03:00:35|0.9251
03:00:36|0.9251
03:00:37|0.9251
03:00:38|0.9251
03:00:39|0.9251
03:00:40|0.9251
03:00:41|0.9251
03:00:43|0.9251
03:00:43|0.9251
03:00:44|0.9251
03:00:46|0.9251
03:00:47|0.9251
03:00:48|0.9251
03:00:49|0.9251
03:00:50|0.9251
03:00:51|0.9251
03:00:52|0.9251
03:00:54|0.9251
03:00:55|0.9251
03:00:55|0.9251
03:00:57|0.9251
03:00:58|0.9251
03:00:59|0.9251
03:00:59|0.9251
03:01:01|0.9251
03:01:01|0.9251
03:01:03|0.9251
03:01:04|0.9251
03:01:05|0.9251
03:01:06|0.9251
03:01:06|0.9251
03:01:07|0.9251
03:01:09|0.9251
03:01:09|0.9251
03:01:10|0.9251
03:01:11|0.9251
03:01:12|0.9251
03:01:14|0.9251
03:01:15|0.9251
03:01:15|0.9251
03:01:18|0.9251
03:01:18|0.9251
03:01:19|0.9251
03:01:20|0.9251
03:01:22|0.9251
03:01:22|0.9251
03:01:23|0.9251
03:01:24|0.9251
03:01:26|0.9251
03:01:27|0.9251
03:01:29|0.9251
03:01:29|0.9251
03:01:31|0.9251
03:01:32|0.9251
03:01:33|0.9251
03:01:34|0.9251
03:01:34|0.9251
03:01:36|0.9251
03:01:37|0.9251
03:01:38|0.9251
03:01:38|0.9235
03:01:39|0.9235
03:01:41|0.9235
03:01:42|0.9235
03:01:43|0.9235
03:01:44|0.9235
03:01:45|0.9235
03:01:47|0.9235
03:01:47|0.9235
03:01:49|0.9235
03:01:49|0.9235
03:01:51|0.9235
03:01:51|0.9235
03:01:52|0.9235
03:01:53|0.9235
03:01:54|0.9235
03:01:55|0.9235
03:01:56|0.9235
03:01:57|0.9235
03:01:58|0.9235
03:01:59|0.9235
03:02:00|0.9235
03:02:01|0.9235
03:02:02|0.9235
03:02:03|0.9235
03:02:04|0.9235
03:02:05|0.9235
03:02:06|0.9235
03:02:07|0.9235
03:02:08|0.9235
03:02:09|0.9235
03:02:10|0.9235
03:02:11|0.9235
03:02:12|0.9235
03:02:13|0.9235
03:02:14|0.9235
03:02:15|0.9235
03:02:16|0.9235
03:02:17|0.9235
03:02:18|0.9235
03:02:19|0.9235
03:02:20|0.9235
03:02:21|0.9235
03:02:23|0.9235
03:02:24|0.9235
03:02:25|0.9235
03:02:26|0.9235
03:02:27|0.9235
03:02:29|0.9235
03:02:29|0.9235
03:02:31|0.9235
03:02:32|0.9235
03:02:33|0.9235
03:02:34|0.9235
03:02:36|0.9235
03:02:36|0.9235
03:02:38|0.9235
03:02:38|0.9235
03:02:39|0.9235
03:02:40|0.9235
03:02:41|0.9235
03:02:42|0.9235
03:02:43|0.9235
03:02:44|0.9235
03:02:45|0.9235
03:02:46|0.9235
03:02:48|0.9235
03:02:48|0.9235
03:02:50|0.9235
03:02:50|0.9235
03:02:52|0.9235
03:02:52|0.9235
03:02:53|0.9235
03:02:55|0.9235
03:02:55|0.9235
03:02:57|0.9235
03:02:58|0.9235
03:02:59|0.9235
03:03:00|0.9235
03:03:00|0.9235
03:03:02|0.9235
03:03:04|0.9235
03:03:04|0.9235
03:03:05|0.9235
03:03:06|0.9235
03:03:07|0.9235
03:03:08|0.9235
03:03:09|0.9235
03:03:10|0.9235
03:03:12|0.9235
03:03:12|0.9235
03:03:15|0.9235
03:03:15|0.9235
03:03:16|0.9235
03:03:17|0.9235
03:03:18|0.9235
03:03:19|0.9235
03:03:20|0.9235
03:03:21|0.9235
03:03:22|0.9235
03:03:23|0.9235
03:03:24|0.9235
03:03:25|0.9235
03:03:26|0.9235
03:03:27|0.9235
03:03:29|0.9235
03:03:30|0.9235
03:03:31|0.9235
03:03:32|0.9235
03:03:34|0.9235
03:03:35|0.9235
03:03:36|0.9235
03:03:36|0.9235
03:03:38|0.9235
03:03:40|0.9235
03:03:40|0.9235
03:03:42|0.9235
03:03:42|0.9235
03:03:43|0.9235
03:03:44|0.9235
03:03:45|0.9235
03:03:46|0.9235
03:03:48|0.9235
03:03:48|0.9235
03:03:49|0.9235
03:03:50|0.9235
03:03:52|0.9235
03:03:52|0.9235
03:03:54|0.9235
03:03:55|0.9243
03:03:55|0.9243
03:03:56|0.9225
03:03:57|0.9225
03:03:59|0.9225
03:03:59|0.9225
03:04:01|0.9225
03:04:02|0.9225
03:04:02|0.9225
03:04:03|0.9225
03:04:04|0.9225
03:04:05|0.9225
03:04:06|0.9225
03:04:07|0.9225
03:04:08|0.9225
03:04:09|0.9225
03:04:10|0.9225
03:04:12|0.9225
03:04:13|0.9225
03:04:13|0.9225
03:04:14|0.9225
03:04:15|0.9225
03:04:16|0.9225
03:04:17|0.9225
03:04:19|0.9225
03:04:20|0.9225
03:04:20|0.9225
03:04:21|0.9225
03:04:23|0.9225
03:04:24|0.9225
03:04:25|0.9225
03:04:26|0.9225
03:04:27|0.9225
03:04:28|0.9225
03:04:29|0.9225
03:04:30|0.9225
03:04:32|0.9225
03:04:32|0.9225
03:04:35|0.9225
03:04:35|0.9225
03:04:37|0.9225
03:04:39|0.9225
03:04:40|0.9225
03:04:41|0.9225
03:04:41|0.9225
03:04:44|0.9225
03:04:44|0.9225
03:04:45|0.9225
03:04:47|0.9225
03:04:47|0.9225
03:04:48|0.9225
03:04:49|0.9225
03:04:50|0.9225
03:04:52|0.9225
03:04:53|0.9225
03:04:54|0.9225
03:04:54|0.9225
03:04:56|0.9225
03:04:57|0.9225
03:04:57|0.9225
03:04:58|0.9225
03:04:59|0.9225
03:05:00|0.9225
03:05:01|0.9225
03:05:03|0.9225
03:05:03|0.9225
03:05:05|0.9225
03:05:05|0.9214
03:05:06|0.9214
03:05:09|0.9214
03:05:09|0.9214
03:05:10|0.9214
03:05:11|0.9214
03:05:12|0.9214
03:05:13|0.9214
03:05:14|0.9214
03:05:16|0.9214
03:05:17|0.9214
03:05:18|0.9214
03:05:19|0.9214
03:05:20|0.9214
03:05:21|0.9214
03:05:22|0.9214
03:05:23|0.9214
03:05:24|0.9214
03:05:25|0.9214
03:05:26|0.9214
03:05:27|0.9214
03:05:28|0.9214
03:05:29|0.9214
03:05:30|0.9214
03:05:32|0.9214
03:05:34|0.9214
03:05:36|0.9206
03:05:37|0.9206
03:05:37|0.9206
03:05:38|0.9206
03:05:39|0.9206
03:05:40|0.9206
03:05:41|0.9206
03:05:42|0.9206
03:05:43|0.9206
03:05:44|0.9206
03:05:45|0.918
03:05:47|0.9178
03:05:47|0.9178
03:05:48|0.9201
03:05:49|0.9201
03:05:50|0.9201
03:05:51|0.9201
03:05:52|0.9199
03:05:53|0.9199
03:05:54|0.9199
03:05:55|0.9199
03:05:56|0.9199
03:05:57|0.9199
03:05:58|0.9199
03:05:59|0.9199
03:06:00|0.9199
03:06:01|0.9199
03:06:02|0.9199
03:06:03|0.9199
03:06:04|0.9199
03:06:05|0.9199
03:06:06|0.9199
03:06:08|0.9199
03:06:09|0.9199
03:06:10|0.9199
03:06:11|0.9199
03:06:12|0.9199
03:06:13|0.9199
03:06:14|0.9199
03:06:15|0.9199
03:06:16|0.9199
03:06:17|0.9199
03:06:18|0.9199
03:06:19|0.9199
03:06:20|0.9199
03:06:21|0.9199
03:06:22|0.9199
03:06:23|0.9199
03:06:24|0.9199
03:06:25|0.9199
03:06:26|0.9199
03:06:28|0.9199
03:06:28|0.9199
03:06:29|0.9199
03:06:32|0.9199
03:06:32|0.9199
03:06:34|0.9172
03:06:35|0.9165
03:06:37|0.9143
03:06:37|0.9143
03:06:40|0.9139
03:06:41|0.9139
03:06:41|0.9139
03:06:42|0.9139
03:06:44|0.9139
03:06:45|0.9139
03:06:45|0.9139
03:06:47|0.9139
03:06:47|0.9139
03:06:49|0.9139
03:06:49|0.9139
03:06:52|0.9139
03:06:52|0.9139
03:06:53|0.9139
03:06:54|0.9139
03:06:55|0.9139
03:06:57|0.9139
03:06:57|0.9127
03:06:58|0.9127
03:06:59|0.9127
03:07:00|0.9127
03:07:01|0.9127
03:07:02|0.9127
03:07:03|0.9127
03:07:04|0.9127
03:07:06|0.9127
03:07:06|0.9127
03:07:07|0.9127
03:07:09|0.9127
03:07:09|0.9127
03:07:10|0.9127
03:07:11|0.9142
03:07:12|0.9142
03:07:13|0.9142
03:07:14|0.9142
03:07:15|0.9142
03:07:16|0.9142
03:07:17|0.9142
03:07:18|0.9142
03:07:19|0.9142
03:07:20|0.9142
03:07:21|0.9142
03:07:23|0.9142
03:07:24|0.9143
03:07:25|0.9143
03:07:26|0.9143
03:07:27|0.9143
03:07:28|0.9143
03:07:29|0.9143
03:07:30|0.9143
03:07:31|0.9143
03:07:33|0.9143
03:07:34|0.9143
03:07:35|0.9143
03:07:36|0.9143
03:07:37|0.9143
03:07:38|0.9143
03:07:39|0.9143
03:07:40|0.9143
03:07:41|0.9143
03:07:43|0.9143
03:07:44|0.9143
03:07:45|0.9143
03:07:46|0.9143
03:07:47|0.9143
03:07:48|0.9143
03:07:49|0.9143
03:07:50|0.9143
03:07:51|0.9143
03:07:52|0.9143
03:07:54|0.9143
03:07:54|0.9143
03:07:55|0.9143
03:07:57|0.9143
03:07:58|0.9143
03:07:58|0.9143
03:07:59|0.9143
03:08:01|0.9143
03:08:01|0.9143
03:08:03|0.9143
03:08:04|0.9143
03:08:05|0.9143
03:08:06|0.9143
03:08:06|0.9143
03:08:08|0.9143
03:08:09|0.9143
03:08:10|0.9143
03:08:11|0.9143
03:08:12|0.9143
03:08:13|0.9143
03:08:14|0.9143
03:08:16|0.9143
03:08:17|0.9143
03:08:17|0.9143
03:08:18|0.9143
03:08:19|0.9143
03:08:20|0.9143
03:08:21|0.9143
03:08:22|0.9143
03:08:24|0.9143
03:08:24|0.9143
03:08:25|0.9143
03:08:26|0.9143
03:08:27|0.9143
03:08:28|0.9143
03:08:29|0.9143
03:08:30|0.9143
03:08:31|0.9143
03:08:34|0.9143
03:08:35|0.9143
03:08:35|0.9143
03:08:37|0.9143
03:08:37|0.9143
03:08:39|0.9143
03:08:40|0.9143
03:08:40|0.9143
03:08:43|0.9143
03:08:43|0.9143
03:08:44|0.9143
03:08:45|0.9143
03:08:47|0.9143
03:08:47|0.9143
03:08:48|0.9143
03:08:49|0.9143
03:08:50|0.9143
03:08:51|0.9143
03:08:52|0.9143
03:08:53|0.9143
03:08:54|0.9143
03:08:55|0.9143
03:08:56|0.9143
03:08:57|0.9143
03:08:58|0.9143
03:08:59|0.9143
03:09:00|0.9143
03:09:01|0.9143
03:09:02|0.9143
03:09:03|0.9143
03:09:04|0.9143
03:09:05|0.9127
03:09:06|0.9117
03:09:07|0.911
03:09:09|0.911
03:09:09|0.9109
03:09:10|0.9109
03:09:11|0.9109
03:09:12|0.9109
03:09:13|0.9109
03:09:14|0.9109
03:09:15|0.9109
03:09:16|0.9109
03:09:17|0.9109
03:09:18|0.9109
03:09:19|0.9109
03:09:20|0.9109
03:09:21|0.9109
03:09:22|0.9109
03:09:23|0.9109
03:09:24|0.9109
03:09:25|0.9109
03:09:26|0.9106
03:09:27|0.9106
03:09:28|0.9106
03:09:29|0.9106
03:09:30|0.9106
03:09:31|0.9106
03:09:32|0.9106
03:09:33|0.9106
03:09:34|0.9106
03:09:35|0.9106
03:09:36|0.9105
03:09:38|0.9105
03:09:39|0.9105
03:09:40|0.9105
03:09:41|0.9103
03:09:42|0.9103
03:09:43|0.9103
03:09:44|0.91
03:09:45|0.91
03:09:46|0.91
03:09:47|0.91
03:09:48|0.9094
03:09:49|0.9094
03:09:50|0.9093
03:09:51|0.9093
03:09:52|0.9093
03:09:53|0.909
03:09:54|0.909
03:09:55|0.9081
03:09:56|0.9081
03:09:58|0.9078
03:09:58|0.9078
03:09:59|0.9078
03:10:01|0.9078
03:10:02|0.9078
03:10:03|0.9078
03:10:05|0.9078
03:10:07|0.9078
03:10:07|0.9078
03:10:08|0.908
03:10:09|0.9069
03:10:10|0.9069
03:10:11|0.9059
03:10:12|0.9065
03:10:13|0.9065
03:10:15|0.9065
03:10:16|0.9065
03:10:17|0.9065
03:10:18|0.9065
03:10:19|0.9065
03:10:20|0.9065
03:10:21|0.9084
03:10:22|0.9084
03:10:23|0.9084
03:10:24|0.9084
03:10:25|0.9084
03:10:26|0.9084
03:10:27|0.9084
03:10:28|0.9062
03:10:29|0.9062
03:10:30|0.9062
03:10:31|0.9062
03:10:32|0.9062
03:10:33|0.9062
03:10:34|0.9062
03:10:35|0.9062
03:10:36|0.9062
03:10:37|0.9062
03:10:38|0.9062
03:10:39|0.9062
03:10:40|0.9062
03:10:41|0.9062
03:10:42|0.9062
03:10:43|0.9062
03:10:44|0.9062
03:10:45|0.9062
03:10:47|0.9062
03:10:48|0.9062
03:10:49|0.9062
03:10:50|0.9062
03:10:51|0.9062
03:10:52|0.9062
03:10:53|0.9062
03:10:54|0.9062
03:10:55|0.9062
03:10:56|0.9062
03:10:57|0.9062
03:10:58|0.9062
03:10:59|0.9062
03:11:00|0.9062
03:11:01|0.9062
03:11:02|0.9062
03:11:03|0.905
03:11:04|0.905
03:11:05|0.905
03:11:07|0.9075
03:11:07|0.9075
03:11:08|0.9075
03:11:09|0.9075
03:11:10|0.9075
03:11:11|0.9075
03:11:12|0.9075
03:11:14|0.9075
03:11:15|0.9075
03:11:16|0.9075
03:11:17|0.9075
03:11:18|0.9075
03:11:19|0.905
03:11:20|0.905
03:11:21|0.905
03:11:22|0.905
03:11:23|0.905
03:11:24|0.905
03:11:25|0.905
03:11:26|0.905
03:11:28|0.905
03:11:28|0.905
03:11:29|0.905
03:11:30|0.905
03:11:32|0.905
03:11:32|0.905
03:11:34|0.905
03:11:35|0.905
03:11:37|0.905
03:11:37|0.905
03:11:39|0.905
03:11:39|0.905
03:11:41|0.905
03:11:42|0.905
03:11:43|0.905
03:11:43|0.905
03:11:45|0.905
03:11:46|0.905
03:11:47|0.905
03:11:47|0.905
03:11:48|0.905
03:11:50|0.905
03:11:51|0.905
03:11:51|0.905
03:11:53|0.905
03:11:54|0.905
03:11:54|0.905
03:11:56|0.905
03:11:57|0.905
03:11:57|0.905
03:11:58|0.905
03:12:00|0.905
03:12:01|0.905
03:12:02|0.905
03:12:03|0.905
03:12:04|0.905
03:12:04|0.9051
03:12:06|0.9051
03:12:07|0.9051
03:12:07|0.9051
03:12:09|0.9051
03:12:10|0.9051
03:12:11|0.9051
03:12:11|0.9051
03:12:13|0.9051
03:12:15|0.9051
03:12:16|0.9051
03:12:16|0.9051
03:12:17|0.9051
03:12:18|0.9051
03:12:19|0.9051
03:12:20|0.9051
03:12:21|0.9051
03:12:23|0.9051
03:12:23|0.9051
03:12:25|0.9051
03:12:25|0.9051
03:12:26|0.9051
03:12:27|0.9051
03:12:28|0.9051
03:12:30|0.9051
03:12:31|0.9051
03:12:31|0.9051
03:12:33|0.9051
03:12:33|0.9051
03:12:34|0.9051
03:12:35|0.9051
03:12:38|0.9051
03:12:38|0.9051
03:12:39|0.9051
03:12:41|0.9051
03:12:41|0.9051
03:12:42|0.9051
03:12:43|0.9051
03:12:44|0.9051
03:12:45|0.9051
03:12:46|0.9051
03:12:48|0.9051
03:12:48|0.9051
03:12:49|0.9051
03:12:50|0.9051
03:12:51|0.9051
03:12:52|0.9051
03:12:53|0.9051
03:12:54|0.9051
03:12:55|0.9051
03:12:56|0.9051
03:12:57|0.9051
03:12:58|0.9051
03:13:00|0.9051
03:13:00|0.9077
03:13:01|0.9077
03:13:02|0.9077
03:13:03|0.9053
03:13:04|0.9053
03:13:05|0.9053
03:13:06|0.9053
03:13:07|0.9053
03:13:08|0.9053
03:13:09|0.9053
03:13:10|0.9053
03:13:11|0.9053
03:13:12|0.9053
03:13:13|0.9053
03:13:14|0.9053
03:13:15|0.9053
03:13:16|0.9053
03:13:17|0.9053
03:13:18|0.9053
03:13:20|0.9053
03:13:21|0.9053
03:13:22|0.9053
03:13:24|0.9053
03:13:24|0.9053
03:13:26|0.9053
03:13:27|0.9053
03:13:28|0.9053
03:13:29|0.9053
03:13:30|0.9053
03:13:31|0.9053
03:13:32|0.9053
03:13:33|0.9053
03:13:34|0.9053
03:13:35|0.9053
03:13:36|0.9053
03:13:37|0.9053
03:13:38|0.9053
03:13:39|0.9053
03:13:41|0.9053
03:13:43|0.9053
03:13:43|0.9053
03:13:45|0.9053
03:13:45|0.9053
03:13:46|0.9053
03:13:48|0.9053
03:13:48|0.9053
03:13:49|0.9053
03:13:51|0.9053
03:13:52|0.9053
03:13:54|0.9053
03:13:54|0.9053
03:13:55|0.9053
03:13:56|0.9053
03:13:58|0.9053
03:13:58|0.9053
03:13:59|0.9053
03:14:00|0.9053
03:14:01|0.9053
03:14:02|0.9073
03:14:03|0.9073
03:14:04|0.9073
03:14:06|0.9073
03:14:08|0.9073
03:14:09|0.9073
03:14:10|0.9073
03:14:10|0.9073
03:14:12|0.9073
03:14:14|0.9073
03:14:14|0.9073
03:14:16|0.9073
03:14:16|0.9073
03:14:17|0.9073
03:14:18|0.9073
03:14:19|0.9073
03:14:20|0.9073
03:14:21|0.9073
03:14:22|0.9073
03:14:23|0.9073
03:14:24|0.9073
03:14:25|0.9073
03:14:26|0.9073
03:14:27|0.9073
03:14:29|0.9073
03:14:31|0.9073
03:14:31|0.9073
03:14:32|0.9073
03:14:33|0.9073
03:14:34|0.9073
03:14:35|0.9073
03:14:36|0.9073
03:14:37|0.9073
03:14:39|0.9073
03:14:40|0.9073
03:14:41|0.9073
03:14:43|0.9073
03:14:43|0.9073
03:14:45|0.9073
03:14:45|0.9073
03:14:47|0.9073
03:14:48|0.9073
03:14:49|0.9073
03:14:50|0.9073
03:14:51|0.9073
03:14:52|0.9073
03:14:53|0.9073
03:14:54|0.9073
03:14:55|0.9073
03:14:56|0.9073
03:14:57|0.9073
03:14:58|0.9073
03:14:58|0.9073
03:15:00|0.9073
03:15:01|0.9073
03:15:02|0.9073
03:15:03|0.9073
03:15:04|0.9073
03:15:06|0.9053
03:15:07|0.9052
03:15:08|0.9052
03:15:09|0.9052
03:15:10|0.9052
03:15:11|0.9052
03:15:12|0.9052
03:15:13|0.9052
03:15:14|0.9072
03:15:14|0.9072
03:15:15|0.9072
03:15:17|0.9072
03:15:17|0.9052
03:15:20|0.9052
03:15:20|0.9052
03:15:23|0.9052
03:15:23|0.9052
03:15:24|0.9052
03:15:25|0.9052
03:15:26|0.9052
03:15:27|0.9052
03:15:28|0.9052
03:15:29|0.9052
03:15:30|0.9052
03:15:31|0.9052
03:15:33|0.9052
03:15:35|0.9052
03:15:35|0.9052
03:15:36|0.9052
03:15:38|0.9052
03:15:38|0.9052
03:15:41|0.9052
03:15:41|0.9052
03:15:43|0.9052
03:15:45|0.9052
03:15:46|0.9052
03:15:46|0.9052
03:15:49|0.9052
03:15:50|0.9081
03:15:50|0.9064
03:15:52|0.9064
03:15:53|0.9064
03:15:54|0.9064
03:15:55|0.9064
03:15:56|0.9064
03:15:57|0.9064
03:15:59|0.9064
03:15:59|0.9064
03:16:00|0.9064
03:16:02|0.9064
03:16:03|0.9064
03:16:04|0.9064
03:16:05|0.9073
03:16:07|0.9073
03:16:07|0.9073
03:16:09|0.9073
03:16:09|0.9073
03:16:12|0.9073
03:16:12|0.9073
03:16:13|0.9073
03:16:14|0.9073
03:16:15|0.9073
03:16:17|0.9073
03:16:17|0.9073
03:16:18|0.9073
03:16:20|0.9073
03:16:21|0.9073
03:16:21|0.9073
03:16:23|0.9073
03:16:24|0.9073
03:16:25|0.9073
03:16:26|0.9073
03:16:27|0.9073
03:16:28|0.9073
03:16:29|0.9073
03:16:30|0.9073
03:16:31|0.9073
03:16:32|0.9073
03:16:34|0.9073
03:16:35|0.9073
03:16:36|0.9073
03:16:37|0.9073
03:16:38|0.9073
03:16:39|0.9073
03:16:40|0.9073
03:16:41|0.9073
03:16:42|0.9073
03:16:44|0.9073
03:16:45|0.9064
03:16:46|0.9064
03:16:47|0.9064
03:16:48|0.9064
03:16:49|0.9064
03:16:50|0.9064
03:16:51|0.9064
03:16:52|0.9064
03:16:53|0.9064
03:16:55|0.9064
03:16:57|0.9064
03:16:57|0.9064
03:16:58|0.9064
03:16:59|0.9064
03:17:00|0.9064
03:17:01|0.9064
03:17:02|0.9064
03:17:03|0.9064
03:17:04|0.9064
03:17:05|0.9064
03:17:06|0.9064
03:17:07|0.9064
03:17:09|0.9064
03:17:09|0.9064
03:17:10|0.9066
03:17:11|0.9066
03:17:12|0.9066
03:17:13|0.9066
03:17:15|0.9066
03:17:16|0.9066
03:17:17|0.9086
03:17:18|0.9086
03:17:19|0.9086
03:17:20|0.9086
03:17:21|0.9086
03:17:23|0.9086
03:17:23|0.9086
03:17:25|0.9086
03:17:27|0.9086
03:17:27|0.9086
03:17:29|0.9086
03:17:30|0.9086
03:17:31|0.9086
03:17:32|0.9086
03:17:33|0.9086
03:17:34|0.9086
03:17:35|0.9086
03:17:36|0.9086
03:17:37|0.9086
03:17:38|0.9086
03:17:39|0.9086
03:17:40|0.9086
03:17:41|0.9086
03:17:42|0.9086
03:17:43|0.9086
03:17:44|0.9086
03:17:45|0.9086
03:17:46|0.9086
03:17:47|0.9086
03:17:48|0.9086
03:17:49|0.9086
03:17:50|0.9086
03:17:51|0.9054
03:17:52|0.9054
03:17:53|0.9054
03:17:54|0.9054
03:17:55|0.9054
03:17:56|0.9054
03:17:57|0.9054
03:17:58|0.9054
03:17:59|0.9054
03:18:00|0.9054
03:18:01|0.9054
03:18:02|0.9054
03:18:03|0.9054
03:18:04|0.9054
03:18:05|0.9054
03:18:06|0.9054
03:18:08|0.9054
03:18:09|0.9054
03:18:10|0.9054
03:18:12|0.9054
03:18:13|0.9054
03:18:13|0.9054
03:18:15|0.9054
03:18:16|0.9054
03:18:17|0.9054
03:18:18|0.9054
03:18:18|0.9054
03:18:19|0.9054
03:18:20|0.9054
03:18:21|0.9054
03:18:22|0.9054
03:18:24|0.9054
03:18:24|0.9054
03:18:25|0.9054
03:18:26|0.9054
03:18:27|0.9054
03:18:28|0.9054
03:18:29|0.9054
03:18:30|0.9054
03:18:31|0.9054
03:18:33|0.9054
03:18:34|0.9054
03:18:34|0.9054
03:18:35|0.9054
03:18:36|0.9054
03:18:37|0.9054
03:18:38|0.9054
03:18:39|0.9054
03:18:40|0.9054
03:18:41|0.9054
03:18:42|0.9054
03:18:45|0.9054
03:18:46|0.9054
03:18:47|0.9054
03:18:48|0.9054
03:18:50|0.9054
03:18:51|0.9054
03:18:52|0.9054
03:18:53|0.9054
03:18:54|0.9054
03:18:55|0.9054
03:18:56|0.9054
03:18:57|0.9054
03:18:58|0.9054
03:18:59|0.9054
03:19:00|0.9072
03:19:01|0.9072
03:19:02|0.9072
03:19:03|0.9072
03:19:04|0.9072
03:19:05|0.9072
03:19:06|0.9072
03:19:07|0.9072
03:19:08|0.9072
03:19:09|0.9072
03:19:10|0.9072
03:19:11|0.9072
03:19:12|0.9087
03:19:12|0.9087
03:19:14|0.9087
03:19:15|0.9087
03:19:16|0.9087
03:19:17|0.9087
03:19:18|0.9087
03:19:19|0.9087
03:19:20|0.9087
03:19:21|0.9087
03:19:22|0.9087
03:19:23|0.9087
03:19:24|0.9087
03:19:25|0.9087
03:19:26|0.9087
03:19:27|0.9087
03:19:28|0.9087
03:19:29|0.9087
03:19:30|0.9087
03:19:31|0.9087
03:19:32|0.9087
03:19:33|0.9087
03:19:34|0.9087
03:19:35|0.9087
03:19:36|0.9087
03:19:37|0.9087
03:19:38|0.9087
03:19:39|0.9087
03:19:40|0.9087
03:19:41|0.9087
03:19:42|0.9087
03:19:43|0.9087
03:19:44|0.9087
03:19:45|0.9087
03:19:47|0.9087
03:19:48|0.9053
03:19:48|0.9052
03:19:49|0.9052
03:19:50|0.9052
03:19:51|0.9052
03:19:52|0.9052
03:19:54|0.9052
03:19:54|0.9052
03:19:56|0.9052
03:19:56|0.9052
03:19:57|0.9052
03:19:58|0.9052
03:19:59|0.9052
03:20:01|0.9052
03:20:02|0.9052
03:20:03|0.905
03:20:04|0.905
03:20:04|0.905
03:20:05|0.905
03:20:06|0.905
03:20:08|0.905
03:20:09|0.905
03:20:10|0.905
03:20:11|0.905
03:20:11|0.905
03:20:13|0.905
03:20:13|0.905
03:20:15|0.905
03:20:15|0.905
03:20:17|0.905
03:20:18|0.905
03:20:19|0.905
03:20:21|0.905
03:20:21|0.905
03:20:22|0.905
03:20:23|0.905
03:20:24|0.905
03:20:25|0.905
03:20:26|0.9048
03:20:28|0.9048
03:20:28|0.9046
03:20:29|0.9046
03:20:30|0.9046
03:20:31|0.9046
03:20:32|0.9046
03:20:33|0.9042
03:20:34|0.9042
03:20:35|0.9042
03:20:36|0.9042
03:20:38|0.903
03:20:38|0.903
03:20:39|0.906
03:20:40|0.906
03:20:41|0.906
03:20:42|0.906
03:20:43|0.906
03:20:45|0.906
03:20:45|0.906
03:20:48|0.906
03:20:49|0.906
03:20:50|0.906
03:20:51|0.906
03:20:52|0.906
03:20:53|0.906
03:20:54|0.906
03:20:56|0.906
03:20:57|0.906
03:20:58|0.906
03:20:59|0.906
03:21:00|0.906
03:21:01|0.906
03:21:03|0.906
03:21:04|0.9028
03:21:05|0.9028
03:21:06|0.9028
03:21:07|0.9028
03:21:08|0.9028
03:21:09|0.9028
03:21:10|0.9028
03:21:11|0.9028
03:21:12|0.9028
03:21:14|0.9028
03:21:14|0.9028
03:21:15|0.9028
03:21:16|0.9028
03:21:18|0.9028
03:21:18|0.9028
03:21:19|0.9028
03:21:20|0.9028
03:21:21|0.9028
03:21:22|0.9028
03:21:23|0.9028
03:21:24|0.9028
03:21:26|0.9028
03:21:26|0.9028
03:21:27|0.9028
03:21:29|0.9028
03:21:29|0.9028
03:21:31|0.9028
03:21:31|0.9028
03:21:33|0.9028
03:21:33|0.9028
03:21:34|0.9028
03:21:36|0.9028
03:21:36|0.9028
03:21:37|0.9028
03:21:38|0.9028
03:21:39|0.9028
03:21:40|0.9028
03:21:41|0.9028
03:21:43|0.9028
03:21:43|0.9028
03:21:44|0.9028
03:21:45|0.9028
03:21:46|0.9028
03:21:48|0.9028
03:21:49|0.9028
03:21:51|0.9028
03:21:51|0.9028
03:21:53|0.9028
03:21:54|0.9028
03:21:55|0.9028
03:21:55|0.9028
03:21:57|0.9028
03:21:57|0.9028
03:21:58|0.9028
03:21:59|0.9028
03:22:01|0.9028
03:22:02|0.9028
03:22:02|0.9028
03:22:04|0.9028
03:22:05|0.9028
03:22:05|0.9028
03:22:07|0.9028
03:22:08|0.9028
03:22:09|0.9028
03:22:10|0.9028
03:22:10|0.9028
03:22:12|0.9028
03:22:13|0.9028
03:22:14|0.9028
03:22:15|0.9029
03:22:16|0.9029
03:22:17|0.9029
03:22:18|0.9029
03:22:19|0.9029
03:22:20|0.9029
03:22:21|0.9029
03:22:22|0.9029
03:22:23|0.9029
03:22:24|0.9029
03:22:25|0.9029
03:22:26|0.9029
03:22:27|0.9029
03:22:28|0.9029
03:22:29|0.9029
03:22:30|0.9051
03:22:31|0.9051
03:22:33|0.9051
03:22:33|0.9051
03:22:34|0.9051
03:22:35|0.9056
03:22:36|0.9056
03:22:37|0.9073
03:22:38|0.9073
03:22:39|0.9073
03:22:40|0.9073
03:22:41|0.9073
03:22:42|0.9062
03:22:43|0.9062
03:22:44|0.9062
03:22:45|0.9062
03:22:46|0.9062
03:22:47|0.9062
03:22:49|0.9062
03:22:50|0.9062
03:22:52|0.9062
03:22:54|0.9062
03:22:54|0.9062
03:22:56|0.9062
03:22:56|0.9062
03:22:57|0.9062
03:22:58|0.9062
03:22:59|0.9062
03:23:00|0.9062
03:23:01|0.9062
03:23:02|0.9062
03:23:03|0.9062
03:23:04|0.9062
03:23:05|0.9064
03:23:06|0.9064
03:23:08|0.9064
03:23:09|0.9064
03:23:10|0.9064
03:23:11|0.9064
03:23:12|0.9064
03:23:13|0.9064
03:23:14|0.9064
03:23:15|0.9064
03:23:16|0.9064
03:23:17|0.9064
03:23:18|0.9064
03:23:19|0.9064
03:23:20|0.9064
03:23:21|0.9064
03:23:22|0.9061
03:23:23|0.9061
03:23:24|0.9061
03:23:25|0.9061
03:23:26|0.9061
03:23:27|0.9061
03:23:28|0.9061
03:23:29|0.9061
03:23:30|0.9051
03:23:31|0.9051
03:23:32|0.9051
03:23:34|0.9051
03:23:35|0.9051
03:23:36|0.906
03:23:37|0.906
03:23:38|0.906
03:23:39|0.906
03:23:39|0.906
03:23:41|0.906
03:23:42|0.906
03:23:43|0.906
03:23:44|0.906
03:23:45|0.906
03:23:46|0.906
03:23:47|0.906
03:23:49|0.906
03:23:50|0.906
03:23:50|0.906
03:23:51|0.906
03:23:53|0.906
03:23:55|0.906
03:23:56|0.906
03:23:57|0.906
03:23:58|0.906
03:24:00|0.906
03:24:01|0.906
03:24:02|0.906
03:24:03|0.906
03:24:04|0.906
03:24:05|0.906
03:24:06|0.906
03:24:07|0.906
03:24:08|0.906
03:24:09|0.906
03:24:10|0.906
03:24:11|0.906
03:24:12|0.906
03:24:13|0.906
03:24:14|0.9062
03:24:16|0.9062
03:24:17|0.9062
03:24:18|0.9062
03:24:18|0.9062
03:24:20|0.9062
03:24:20|0.9062
03:24:23|0.9062
03:24:23|0.9062
03:24:25|0.9062
03:24:26|0.9062
03:24:27|0.9062
03:24:28|0.9062
03:24:29|0.9062
03:24:30|0.9062
03:24:31|0.9062
03:24:32|0.9062
03:24:33|0.9062
03:24:34|0.9062
03:24:35|0.9062
03:24:36|0.9062
03:24:37|0.9062
03:24:38|0.9062
03:24:40|0.9062
03:24:41|0.9062
03:24:42|0.9062
03:24:42|0.9062
03:24:44|0.9062
03:24:45|0.9062
03:24:46|0.9062
03:24:46|0.9062
03:24:48|0.9062
03:24:50|0.9062
03:24:51|0.9062
03:24:52|0.9062
03:24:54|0.9062
03:24:55|0.9062
03:24:56|0.9062
03:24:57|0.9062
03:24:58|0.9062
03:24:59|0.9062
03:25:00|0.9062
03:25:01|0.9062
03:25:02|0.9062
03:25:03|0.9062
03:25:04|0.9062
03:25:05|0.9062
03:25:06|0.9062
03:25:07|0.9062
03:25:08|0.9062
03:25:09|0.9062
03:25:10|0.9062
03:25:11|0.9062
03:25:12|0.9062
03:25:13|0.9062
03:25:14|0.9062
03:25:15|0.9062
03:25:17|0.9062
03:25:17|0.9062
03:25:18|0.9062
03:25:19|0.9062
03:25:20|0.9062
03:25:21|0.906
03:25:22|0.906
03:25:24|0.906
03:25:24|0.906
03:25:26|0.906
03:25:27|0.906
03:25:28|0.906
03:25:29|0.906
03:25:30|0.906
03:25:31|0.906
03:25:32|0.906
03:25:33|0.9078
03:25:34|0.9078
03:25:35|0.9078
03:25:36|0.9078
03:25:37|0.9078
03:25:37|0.9078
03:25:40|0.9078
03:25:40|0.9078
03:25:41|0.9078
03:25:43|0.9078
03:25:43|0.9078
03:25:44|0.9078
03:25:46|0.9078
03:25:46|0.9078
03:25:47|0.9078
03:25:48|0.9078
03:25:49|0.9078
03:25:50|0.9078
03:25:52|0.9078
03:25:53|0.9078
03:25:54|0.9078
03:25:54|0.9078
03:25:56|0.9078
03:25:57|0.9078
03:25:58|0.9078
03:25:59|0.9078
03:25:59|0.9078
03:26:01|0.9078
03:26:03|0.9078
03:26:03|0.9078
03:26:05|0.9078
03:26:06|0.9078
03:26:08|0.9093
03:26:08|0.9093
03:26:10|0.9093
03:26:11|0.9093
03:26:12|0.9093
03:26:14|0.9093
03:26:15|0.9093
03:26:16|0.9093
03:26:16|0.9093
03:26:18|0.9093
03:26:19|0.9093
03:26:20|0.9093
03:26:21|0.9093
03:26:21|0.9093
03:26:23|0.9093
03:26:24|0.9093
03:26:25|0.9093
03:26:26|0.9093
03:26:26|0.9093
03:26:28|0.9093
03:26:29|0.9093
03:26:30|0.9093
03:26:31|0.9093
03:26:32|0.9093
03:26:33|0.9093
03:26:34|0.9093
03:26:35|0.9093
03:26:36|0.9093
03:26:37|0.9093
03:26:38|0.9093
03:26:39|0.9093
03:26:40|0.9093
03:26:41|0.9093
03:26:41|0.9093
03:26:43|0.9093
03:26:44|0.9093
03:26:44|0.9093
03:26:46|0.9093
03:26:47|0.9093
03:26:47|0.9093
03:26:49|0.9093
03:26:50|0.9093
03:26:51|0.9093
03:26:53|0.9093
03:26:54|0.9093
03:26:54|0.9093
03:26:56|0.9093
03:26:57|0.9093
03:26:57|0.9093
03:26:58|0.9093
03:26:59|0.9093
03:27:01|0.9093
03:27:01|0.9093
03:27:02|0.9093
03:27:03|0.9093
03:27:04|0.9093
03:27:05|0.9093
03:27:06|0.9093
03:27:07|0.9093
03:27:08|0.9093
03:27:11|0.9093
03:27:11|0.9093
03:27:12|0.9093
03:27:13|0.9093
03:27:15|0.9093
03:27:15|0.9093
03:27:16|0.9093
03:27:17|0.9093
03:27:18|0.9093
03:27:19|0.9093
03:27:20|0.9093
03:27:21|0.9093
03:27:22|0.9093
03:27:23|0.9093
03:27:24|0.9093
03:27:25|0.9093
03:27:26|0.9093
03:27:27|0.9093
03:27:28|0.9093
03:27:29|0.9093
03:27:30|0.9093
03:27:31|0.9093
03:27:32|0.9093
03:27:33|0.9093
03:27:34|0.9093
03:27:35|0.9093
03:27:36|0.9093
03:27:37|0.9093
03:27:38|0.9093
03:27:39|0.9093
03:27:40|0.9093
03:27:41|0.9093
03:27:42|0.9093
03:27:43|0.9093
03:27:44|0.9093
03:27:45|0.9093
03:27:46|0.9093
03:27:47|0.9093
03:27:48|0.9093
03:27:49|0.9093
03:27:50|0.9093
03:27:51|0.9072
03:27:52|0.9072
03:27:54|0.9072
03:27:56|0.9072
03:27:57|0.9072
03:27:58|0.9072
03:27:59|0.9072
03:28:00|0.9072
03:28:01|0.9072
03:28:02|0.9072
03:28:03|0.9072
03:28:04|0.9072
03:28:06|0.9072
03:28:06|0.9072
03:28:08|0.9072
03:28:09|0.9072
03:28:11|0.9072
03:28:12|0.9072
03:28:13|0.9072
03:28:13|0.905
03:28:15|0.905
03:28:16|0.905
03:28:17|0.905
03:28:17|0.905
03:28:19|0.905
03:28:20|0.905
03:28:21|0.905
03:28:21|0.905
03:28:24|0.905
03:28:24|0.905
03:28:25|0.905
03:28:27|0.905
03:28:27|0.905
03:28:28|0.905
03:28:30|0.905
03:28:30|0.905
03:28:31|0.905
03:28:32|0.905
03:28:33|0.905
03:28:34|0.905
03:28:35|0.905
03:28:36|0.905
03:28:37|0.905
03:28:38|0.905
03:28:39|0.905
03:28:41|0.905
03:28:42|0.905
03:28:42|0.9042
03:28:43|0.9042
03:28:44|0.9042
03:28:45|0.9042
03:28:47|0.9042
03:28:47|0.9042
03:28:48|0.9042
03:28:49|0.9042
03:28:50|0.9042
03:28:51|0.9042
03:28:53|0.9042
03:28:55|0.9042
03:28:55|0.9042
03:28:56|0.9042
03:28:58|0.9042
03:28:58|0.9042
03:28:59|0.9042
03:29:00|0.9042
03:29:01|0.9042
03:29:02|0.9042
03:29:03|0.9042
03:29:04|0.9042
03:29:05|0.9042
03:29:06|0.9042
03:29:07|0.9042
03:29:08|0.9042
03:29:09|0.9042
03:29:11|0.9042
03:29:11|0.9042
03:29:12|0.9042
03:29:13|0.9042
03:29:14|0.9042
03:29:15|0.9045
03:29:17|0.9045
03:29:18|0.9045
03:29:18|0.9045
03:29:19|0.9045
03:29:20|0.9045
03:29:21|0.9045
03:29:22|0.9045
03:29:23|0.9045
03:29:25|0.9045
03:29:26|0.9045
03:29:26|0.9045
03:29:27|0.9045
03:29:28|0.9045
03:29:30|0.9045
03:29:30|0.9045
03:29:31|0.9045
03:29:32|0.9045
03:29:34|0.9045
03:29:34|0.9045
03:29:35|0.9045
03:29:36|0.9045
03:29:37|0.9045
03:29:38|0.9045
03:29:40|0.9054
03:29:41|0.9054
03:29:41|0.9054
03:29:42|0.9054
03:29:43|0.9054
03:29:44|0.9054
03:29:46|0.9054
03:29:47|0.9054
03:29:47|0.9054
03:29:49|0.9054
03:29:49|0.9054
03:29:50|0.9054
03:29:52|0.9054
03:29:52|0.9054
03:29:55|0.9054
03:29:55|0.9054
03:29:57|0.904
03:29:58|0.904
03:29:58|0.904
03:29:59|0.904
03:30:01|0.904
03:30:03|0.904
03:30:04|0.904
03:30:05|0.904
03:30:06|0.904
03:30:07|0.904
03:30:08|0.9054
03:30:09|0.9054
03:30:11|0.9054
03:30:13|0.9054
03:30:14|0.9054
03:30:14|0.9054
03:30:15|0.9054
03:30:17|0.9054
03:30:17|0.9054
03:30:18|0.9054
03:30:19|0.9054
03:30:20|0.9054
03:30:23|0.9054
03:30:23|0.9054
03:30:24|0.9054
03:30:25|0.9054
03:30:26|0.9054
03:30:27|0.9054
03:30:28|0.9054
03:30:29|0.9054
03:30:30|0.9054
03:30:31|0.9048
03:30:32|0.9048
03:30:33|0.9048
03:30:35|0.9048
03:30:35|0.9048
03:30:36|0.9048
03:30:37|0.9048
03:30:38|0.9048
03:30:39|0.9048
03:30:40|0.9048
03:30:41|0.9048
03:30:42|0.9048
03:30:43|0.9048
03:30:44|0.9048
03:30:45|0.9048
03:30:46|0.9048
03:30:47|0.9048
03:30:48|0.9048
03:30:49|0.9048
03:30:50|0.9048
03:30:51|0.9048
03:30:53|0.9048
03:30:54|0.9048
03:30:55|0.9048
03:30:57|0.9048
03:30:58|0.9048
03:30:58|0.9048
03:31:00|0.9048
03:31:02|0.9048
03:31:03|0.9048
03:31:03|0.9048
03:31:04|0.9048
03:31:05|0.9048
03:31:07|0.9048
03:31:08|0.9048
03:31:08|0.9048
03:31:09|0.9048
03:31:11|0.9048
03:31:12|0.9048
03:31:13|0.9048
03:31:13|0.9048
03:31:14|0.9048
03:31:16|0.9048
03:31:16|0.9048
03:31:17|0.9048
03:31:19|0.9048
03:31:19|0.9048
03:31:20|0.9048
03:31:21|0.9048
03:31:24|0.9048
03:31:24|0.9046
03:31:25|0.9046
03:31:26|0.9046
03:31:27|0.9035
03:31:28|0.9035
03:31:29|0.9035
03:31:30|0.9035
03:31:31|0.9035
03:31:32|0.9035
03:31:33|0.9035
03:31:35|0.9035
03:31:36|0.9035
03:31:37|0.9035
03:31:38|0.9035
03:31:39|0.9035
03:31:40|0.9035
03:31:41|0.9035
03:31:42|0.9035
03:31:43|0.9035
03:31:44|0.9035
03:31:45|0.9035
03:31:46|0.9035
03:31:47|0.9035
03:31:48|0.9035
03:31:49|0.9035
03:31:50|0.9035
03:31:51|0.9035
03:31:52|0.9035
03:31:53|0.9035
03:31:54|0.9035
03:31:55|0.9035
03:31:56|0.9035
03:31:57|0.9035
03:31:58|0.9035
03:32:00|0.9035
03:32:01|0.9035
03:32:03|0.9035
03:32:04|0.9035
03:32:05|0.9035
03:32:05|0.9035
03:32:06|0.9035
03:32:08|0.9035
03:32:08|0.9035
03:32:09|0.9035
03:32:10|0.9035
03:32:11|0.9035
03:32:13|0.9035
03:32:14|0.9035
03:32:15|0.9035
03:32:15|0.9035
03:32:16|0.9035
03:32:17|0.9035
03:32:19|0.9035
03:32:19|0.9035
03:32:21|0.9035
03:32:21|0.9035
03:32:23|0.9035
03:32:24|0.9035
03:32:25|0.9035
03:32:26|0.9035
03:32:27|0.9035
03:32:28|0.9055
03:32:29|0.9055
03:32:30|0.9055
03:32:31|0.9055
03:32:32|0.9055
03:32:33|0.9055
03:32:34|0.9055
03:32:35|0.9055
03:32:36|0.9055
03:32:37|0.9055
03:32:38|0.9055
03:32:39|0.9055
03:32:40|0.9055
03:32:41|0.9055
03:32:42|0.9055
03:32:43|0.9055
03:32:44|0.9055
03:32:45|0.9055
03:32:47|0.9055
03:32:48|0.9055
03:32:49|0.9055
03:32:50|0.9055
03:32:51|0.9055
03:32:52|0.9055
03:32:53|0.9055
03:32:54|0.9055
03:32:55|0.9055
03:32:56|0.9055
03:32:57|0.9055
03:32:59|0.9055
03:33:00|0.9055
03:33:00|0.9055
03:33:02|0.9055
03:33:03|0.9055
03:33:03|0.9055
03:33:04|0.9055
03:33:06|0.9055
03:33:06|0.9055
03:33:07|0.9055
03:33:09|0.9055
03:33:10|0.9055
03:33:11|0.9055
03:33:12|0.9055
03:33:12|0.9055
03:33:13|0.9055
03:33:15|0.9055
03:33:15|0.9055
03:33:16|0.9055
03:33:18|0.9055
03:33:18|0.9055
03:33:20|0.9055
03:33:21|0.9055
03:33:21|0.9055
03:33:23|0.9055
03:33:24|0.9055
03:33:25|0.9055
03:33:25|0.9055
03:33:27|0.9055
03:33:27|0.9055
03:33:28|0.9055
03:33:31|0.9055
03:33:31|0.9055
03:33:32|0.9055
03:33:33|0.9078
03:33:34|0.9078
03:33:35|0.9078
03:33:36|0.9078
03:33:37|0.9078
03:33:38|0.9078
03:33:39|0.9078
03:33:40|0.9078
03:33:41|0.9078
03:33:43|0.9078
03:33:43|0.9078
03:33:44|0.9078
03:33:46|0.9078
03:33:46|0.9078
03:33:48|0.9078
03:33:48|0.9078
03:33:49|0.9078
03:33:50|0.9078
03:33:52|0.9078
03:33:52|0.9078
03:33:53|0.9078
03:33:54|0.9078
03:33:55|0.9078
03:33:56|0.9078
03:33:57|0.9078
03:34:00|0.9078
03:34:01|0.9078
03:34:02|0.9078
03:34:03|0.9078
03:34:04|0.9078
03:34:05|0.9078
03:34:06|0.9078
03:34:07|0.9078
03:34:08|0.9078
03:34:09|0.9078
03:34:10|0.9078
03:34:11|0.9078
03:34:12|0.9078
03:34:13|0.9078
03:34:14|0.9078
03:34:16|0.9078
03:34:18|0.9078
03:34:18|0.9078
03:34:19|0.9078
03:34:20|0.9078
03:34:22|0.9054
03:34:22|0.9054
03:34:24|0.9054
03:34:25|0.9054
03:34:25|0.9054
03:34:27|0.9054
03:34:27|0.9054
03:34:28|0.9054
03:34:29|0.9053
03:34:31|0.9053
03:34:32|0.9053
03:34:32|0.9053
03:34:34|0.9053
03:34:35|0.9053
03:34:35|0.9053
03:34:36|0.9053
03:34:37|0.9053
03:34:38|0.9053
03:34:40|0.9053
03:34:41|0.9053
03:34:41|0.9053
03:34:42|0.904
03:34:44|0.904
03:34:44|0.904
03:34:46|0.904
03:34:46|0.904
03:34:48|0.904
03:34:48|0.904
03:34:49|0.904
03:34:50|0.904
03:34:51|0.904
03:34:52|0.904
03:34:53|0.9061
03:34:54|0.9061
03:34:55|0.9061
03:34:56|0.9061
03:34:57|0.9061
03:34:59|0.9061
03:35:01|0.9061
03:35:02|0.9061
03:35:04|0.9061
03:35:05|0.9061
03:35:05|0.9025
03:35:08|0.9025
03:35:08|0.9025
03:35:09|0.9025
03:35:10|0.9025
03:35:11|0.9025
03:35:12|0.9025
03:35:13|0.9025
03:35:14|0.9025
03:35:15|0.9025
03:35:16|0.9025
03:35:17|0.9025
03:35:18|0.9025
03:35:19|0.9025
03:35:20|0.9025
03:35:22|0.9025
03:35:23|0.9025
03:35:23|0.9025
03:35:24|0.9025
03:35:25|0.9025
03:35:26|0.9025
03:35:27|0.9025
03:35:28|0.9025
03:35:29|0.9061
03:35:30|0.9061
03:35:31|0.9061
03:35:32|0.9061
03:35:33|0.9061
03:35:34|0.9061
03:35:35|0.9061
03:35:36|0.9061
03:35:38|0.9061
03:35:39|0.9061
03:35:40|0.9061
03:35:41|0.9061
03:35:42|0.9033
03:35:43|0.9033
03:35:44|0.9033
03:35:45|0.9033
03:35:46|0.9033
03:35:47|0.9033
03:35:48|0.9033
03:35:49|0.9033
03:35:50|0.9033
03:35:51|0.9033
03:35:52|0.9033
03:35:53|0.9033
03:35:54|0.9033
03:35:56|0.9033
03:35:57|0.9033
03:35:57|0.9033
03:35:59|0.9033
03:36:01|0.9033
03:36:01|0.9033
03:36:03|0.9033
03:36:04|0.9033
03:36:05|0.9033
03:36:07|0.9033
03:36:07|0.9033
03:36:09|0.9033
03:36:10|0.9033
03:36:11|0.9033
03:36:12|0.9033
03:36:13|0.9033
03:36:14|0.9033
03:36:15|0.9033
03:36:16|0.9033
03:36:17|0.9033
03:36:18|0.9033
03:36:20|0.9033
03:36:21|0.9033
03:36:21|0.9033
03:36:24|0.9033
03:36:24|0.9033
03:36:25|0.9033
03:36:26|0.9033
03:36:27|0.9022
03:36:28|0.9022
03:36:29|0.9022
03:36:30|0.9022
03:36:31|0.9022
03:36:32|0.9022
03:36:33|0.9022
03:36:34|0.9022
03:36:35|0.9022
03:36:36|0.9022
03:36:37|0.9022
03:36:38|0.9022
03:36:39|0.9022
03:36:40|0.9022
03:36:41|0.9022
03:36:42|0.9022
03:36:43|0.9022
03:36:44|0.9022
03:36:45|0.9022
03:36:46|0.9022
03:36:47|0.9022
03:36:48|0.9022
03:36:49|0.9022
03:36:50|0.9022
03:36:51|0.9022
03:36:52|0.9022
03:36:53|0.9022
03:36:54|0.9022
03:36:55|0.9021
03:36:56|0.9021
03:36:57|0.9021
03:36:58|0.9021
03:37:00|0.9021
03:37:01|0.9021
03:37:02|0.9021
03:37:04|0.9021
03:37:05|0.9021
03:37:06|0.9021
03:37:06|0.9021
03:37:08|0.9021
03:37:09|0.9021
03:37:09|0.9021
03:37:11|0.9021
03:37:12|0.9021
03:37:13|0.9021
03:37:14|0.9021
03:37:15|0.9021
03:37:16|0.9021
03:37:17|0.9021
03:37:18|0.9021
03:37:19|0.9021
03:37:20|0.9021
03:37:21|0.9021
03:37:22|0.9021
03:37:23|0.9021
03:37:24|0.9021
03:37:25|0.9021
03:37:26|0.9021
03:37:27|0.9021
03:37:28|0.9021
03:37:29|0.9021
03:37:30|0.9021
03:37:31|0.9021
03:37:32|0.9022
03:37:33|0.9022
03:37:34|0.9022
03:37:35|0.9022
03:37:36|0.9022
03:37:37|0.9022
03:37:38|0.9022
03:37:39|0.9022
03:37:40|0.9022
03:37:41|0.9022
03:37:42|0.9022
03:37:43|0.9022
03:37:44|0.9022
03:37:45|0.9022
03:37:46|0.9022
03:37:47|0.9022
03:37:48|0.9022
03:37:49|0.9022
03:37:50|0.9022
03:37:51|0.9022
03:37:52|0.9022
03:37:53|0.9022
03:37:54|0.9022
03:37:55|0.9022
03:37:56|0.9022
03:37:57|0.9022
03:37:58|0.9022
03:37:59|0.9022
03:38:00|0.9022
03:38:01|0.9022
03:38:02|0.9022
03:38:03|0.9022
03:38:05|0.9022
03:38:05|0.9022
03:38:07|0.9022
03:38:08|0.9022
03:38:08|0.9022
03:38:10|0.9022
03:38:10|0.9022
03:38:12|0.9022
03:38:14|0.9022
03:38:14|0.9022
03:38:15|0.9022
03:38:17|0.9022
03:38:18|0.9022
03:38:19|0.9022
03:38:20|0.9022
03:38:21|0.9022
03:38:22|0.9022
03:38:23|0.9022
03:38:24|0.9022
03:38:25|0.9022
03:38:26|0.9022
03:38:27|0.9022
03:38:28|0.9022
03:38:29|0.9022
03:38:30|0.9022
03:38:31|0.9022
03:38:32|0.9022
03:38:33|0.9022
03:38:34|0.9048
03:38:35|0.9023
03:38:36|0.9023
03:38:37|0.9023
03:38:38|0.9023
03:38:39|0.9023
03:38:40|0.9023
03:38:41|0.9023
03:38:42|0.9023
03:38:43|0.9098
03:38:44|0.9098
03:38:45|0.9098
03:38:46|0.9098
03:38:47|0.9098
03:38:48|0.9098
03:38:49|0.9098
03:38:50|0.9098
03:38:51|0.9098
03:38:53|0.9098
03:38:53|0.9098
03:38:54|0.906
03:38:55|0.906
03:38:56|0.906
03:38:57|0.906
03:38:58|0.906
03:38:59|0.906
03:39:00|0.906
03:39:01|0.906
03:39:03|0.906
03:39:04|0.906
03:39:05|0.906
03:39:06|0.906
03:39:07|0.906
03:39:08|0.906
03:39:09|0.906
03:39:11|0.906
03:39:12|0.906
03:39:13|0.906
03:39:13|0.906
03:39:15|0.906
03:39:16|0.906
03:39:16|0.906
03:39:18|0.906
03:39:19|0.906
03:39:20|0.906
03:39:21|0.906
03:39:22|0.906
03:39:23|0.906
03:39:24|0.906
03:39:25|0.906
03:39:25|0.906
03:39:26|0.906
03:39:27|0.906
03:39:28|0.906
03:39:30|0.906
03:39:31|0.906
03:39:32|0.906
03:39:33|0.906
03:39:33|0.906
03:39:35|0.906
03:39:35|0.906
03:39:37|0.906
03:39:38|0.906
03:39:38|0.906
03:39:39|0.906
03:39:40|0.906
03:39:41|0.906
03:39:42|0.906
03:39:43|0.906
03:39:44|0.906
03:39:46|0.906
03:39:47|0.906
03:39:48|0.906
03:39:48|0.906
03:39:50|0.906
03:39:50|0.906
03:39:51|0.906
03:39:52|0.906
03:39:54|0.906
03:39:54|0.906
03:39:56|0.906
03:39:56|0.906
03:39:57|0.906
03:39:58|0.906
03:39:59|0.9088
03:40:01|0.9088
03:40:02|0.9088
03:40:03|0.9088
03:40:05|0.9088
03:40:05|0.9088
03:40:06|0.9088
03:40:08|0.9088
03:40:09|0.9088
03:40:09|0.9088
03:40:12|0.9088
03:40:12|0.9088
03:40:14|0.9088
03:40:15|0.9088
03:40:16|0.9088
03:40:17|0.9088
03:40:18|0.9088
03:40:19|0.9088
03:40:20|0.9088
03:40:21|0.9088
03:40:22|0.9088
03:40:23|0.9088
03:40:24|0.9088
03:40:25|0.9088
03:40:26|0.9088
03:40:27|0.9088
03:40:28|0.9088
03:40:29|0.9088
03:40:30|0.9088
03:40:31|0.9088
03:40:32|0.9088
03:40:33|0.9088
03:40:34|0.9088
03:40:35|0.9088
03:40:36|0.9088
03:40:37|0.9044
03:40:38|0.9044
03:40:39|0.9044
03:40:40|0.9044
03:40:41|0.9044
03:40:42|0.9044
03:40:43|0.9044
03:40:44|0.9044
03:40:45|0.9044
03:40:46|0.9044
03:40:47|0.9044
03:40:48|0.9044
03:40:49|0.9044
03:40:50|0.9044
03:40:51|0.9044
03:40:52|0.9044
03:40:53|0.9044
03:40:54|0.9044
03:40:55|0.9044
03:40:56|0.9044
03:40:57|0.9044
03:40:58|0.9044
03:40:59|0.9044
03:41:00|0.9044
03:41:01|0.9044
03:41:02|0.9044
03:41:03|0.9044
03:41:04|0.9044
03:41:06|0.9044
03:41:07|0.9044
03:41:08|0.9044
03:41:09|0.9044
03:41:09|0.9044
03:41:11|0.9044
03:41:12|0.9044
03:41:13|0.9044
03:41:14|0.9044
03:41:14|0.9044
03:41:16|0.9044
03:41:16|0.9044
03:41:17|0.9044
03:41:19|0.9044
03:41:20|0.9044
03:41:21|0.9044
03:41:21|0.9044
03:41:23|0.9044
03:41:23|0.9044
03:41:25|0.9089
03:41:25|0.9089
03:41:27|0.9089
03:41:28|0.9089
03:41:28|0.9089
03:41:30|0.9089
03:41:31|0.9089
03:41:32|0.9089
03:41:32|0.9089
03:41:33|0.9089
03:41:35|0.9089
03:41:36|0.9089
03:41:37|0.9089
03:41:37|0.9089
03:41:38|0.9089
03:41:40|0.9089
03:41:40|0.9089
03:41:42|0.9087
03:41:42|0.9087
03:41:44|0.9087
03:41:44|0.9087
03:41:46|0.9087
03:41:46|0.9087
03:41:47|0.9087
03:41:49|0.9087
03:41:50|0.9087
03:41:51|0.9087
03:41:52|0.9087
03:41:52|0.9087
03:41:53|0.9087
03:41:54|0.9087
03:41:56|0.9087
03:41:57|0.9087
03:41:58|0.9087
03:41:59|0.9087
03:41:59|0.9087
03:42:01|0.9087
03:42:02|0.9087
03:42:02|0.9087
03:42:03|0.9087
03:42:05|0.9087
03:42:06|0.9087
03:42:08|0.9087
03:42:10|0.9087
03:42:11|0.9087
03:42:12|0.9087
03:42:13|0.9087
03:42:15|0.9087
03:42:16|0.9087
03:42:17|0.9087
03:42:18|0.9087
03:42:20|0.9087
03:42:20|0.9087
03:42:22|0.9087
03:42:23|0.9087
03:42:24|0.9087
03:42:24|0.9087
03:42:26|0.9087
03:42:27|0.9087
03:42:29|0.9087
03:42:29|0.9087
03:42:30|0.9087
03:42:31|0.9087
03:42:32|0.9087
03:42:33|0.9087
03:42:35|0.9087
03:42:35|0.9087
03:42:36|0.9087
03:42:37|0.9087
03:42:38|0.9087
03:42:39|0.9087
03:42:40|0.9087
03:42:41|0.9087
03:42:42|0.9087
03:42:43|0.9087
03:42:44|0.9087
03:42:45|0.9087
03:42:46|0.9087
03:42:47|0.9087
03:42:48|0.9087
03:42:49|0.9087
03:42:50|0.9087
03:42:51|0.9087
03:42:52|0.9087
03:42:53|0.9087
03:42:54|0.9087
03:42:55|0.9087
03:42:56|0.9087
03:42:57|0.9087
03:42:58|0.9087
03:42:59|0.9087
03:43:00|0.9087
03:43:01|0.9087
03:43:02|0.9087
03:43:03|0.9087
03:43:04|0.9087
03:43:05|0.9087
03:43:06|0.9087
03:43:07|0.9087
03:43:09|0.9087
03:43:11|0.9087
03:43:11|0.9087
03:43:13|0.9087
03:43:13|0.9087
03:43:15|0.9087
03:43:16|0.9087
03:43:17|0.9087
03:43:18|0.9087
03:43:20|0.9087
03:43:21|0.9087
03:43:22|0.9087
03:43:23|0.9087
03:43:24|0.9087
03:43:25|0.9087
03:43:26|0.9087
03:43:28|0.9087
03:43:29|0.9087
03:43:29|0.9087
03:43:31|0.9087
03:43:32|0.9087
03:43:32|0.9087
03:43:33|0.9087
03:43:34|0.9087
03:43:35|0.9087
03:43:37|0.9087
03:43:37|0.9087
03:43:39|0.9087
03:43:40|0.9087
03:43:41|0.9087
03:43:42|0.9087
03:43:42|0.9087
03:43:44|0.9087
03:43:45|0.9087
03:43:46|0.9087
03:43:47|0.9087
03:43:47|0.9087
03:43:48|0.9087
03:43:50|0.9087
03:43:50|0.9087
03:43:52|0.9087
03:43:52|0.9087
03:43:54|0.9087
03:43:54|0.9087
03:43:55|0.9087
03:43:57|0.9087
03:43:57|0.9087
03:43:58|0.9087
03:44:00|0.9087
03:44:00|0.9087
03:44:02|0.9087
03:44:02|0.9087
03:44:03|0.9087
03:44:04|0.9087
03:44:06|0.9087
03:44:07|0.9087
03:44:07|0.9087
03:44:10|0.9087
03:44:10|0.9087
03:44:11|0.9087
03:44:12|0.9087
03:44:14|0.9087
03:44:15|0.9087
03:44:17|0.9087
03:44:18|0.9087
03:44:19|0.9087
03:44:20|0.9087
03:44:21|0.9087
03:44:22|0.9087
03:44:23|0.9087
03:44:25|0.9087
03:44:26|0.9087
03:44:27|0.9087
03:44:28|0.9087
03:44:29|0.9087
03:44:30|0.9087
03:44:30|0.9087
03:44:32|0.9087
03:44:32|0.9087
03:44:33|0.9087
03:44:35|0.9087
03:44:36|0.9087
03:44:37|0.9087
03:44:38|0.9087
03:44:38|0.9087
03:44:40|0.9087
03:44:40|0.9087
03:44:41|0.9087
03:44:42|0.9087
03:44:43|0.9087
03:44:45|0.9087
03:44:45|0.9087
03:44:46|0.9087
03:44:49|0.9087
03:44:49|0.9087
03:44:50|0.9087
03:44:51|0.9087
03:44:53|0.9087
03:44:54|0.9087
03:44:55|0.9087
03:44:56|0.9087
03:44:57|0.9087
03:44:58|0.9087
03:44:59|0.9087
03:45:00|0.9087
03:45:01|0.9087
03:45:02|0.9087
03:45:03|0.9087
03:45:04|0.9087
03:45:05|0.9087
03:45:06|0.9087
03:45:07|0.9087
03:45:08|0.9087
03:45:10|0.9087
03:45:11|0.9087
03:45:12|0.9087
03:45:13|0.9087
03:45:14|0.9087
03:45:15|0.9087
03:45:15|0.9087
03:45:17|0.9087
03:45:18|0.9087
03:45:19|0.9087
03:45:20|0.9087
03:45:21|0.9087
03:45:22|0.9087
03:45:23|0.9087
03:45:23|0.9087
03:45:25|0.9087
03:45:26|0.9087
03:45:27|0.9087
03:45:28|0.9087
03:45:29|0.9087
03:45:29|0.9087
03:45:31|0.9087
03:45:31|0.9087
03:45:33|0.9087
03:45:34|0.9087
03:45:35|0.9087
03:45:36|0.9087
03:45:37|0.9087
03:45:37|0.9087
03:45:39|0.9087
03:45:40|0.9087
03:45:40|0.9087
03:45:42|0.9087
03:45:43|0.9087
03:45:44|0.9087
03:45:44|0.9087
03:45:46|0.9087
03:45:46|0.9087
03:45:48|0.9087
03:45:49|0.9087
03:45:50|0.9087
03:45:51|0.9087
03:45:52|0.9087
03:45:53|0.9087
03:45:54|0.9087
03:45:55|0.9087
03:45:56|0.9087
03:45:58|0.9087
03:45:58|0.9092
03:45:59|0.9092
03:46:00|0.9092
03:46:02|0.9092
03:46:03|0.9092
03:46:03|0.9092
03:46:05|0.9092
03:46:05|0.9092
03:46:06|0.9092
03:46:07|0.9092
03:46:09|0.9092
03:46:11|0.9092
03:46:11|0.9092
03:46:12|0.9092
03:46:13|0.9092
03:46:15|0.9092
03:46:16|0.9092
03:46:17|0.9092
03:46:18|0.9092
03:46:19|0.9092
03:46:20|0.9092
03:46:21|0.9092
03:46:22|0.9092
03:46:23|0.9092
03:46:24|0.9092
03:46:25|0.9092
03:46:26|0.9092
03:46:27|0.9092
03:46:28|0.9092
03:46:29|0.9092
03:46:30|0.9092
03:46:31|0.9092
03:46:32|0.9092
03:46:33|0.9092
03:46:34|0.9092
03:46:35|0.9092
03:46:36|0.9092
03:46:37|0.9092
03:46:38|0.9092
03:46:39|0.9092
03:46:40|0.9092
03:46:41|0.9092
03:46:42|0.9092
03:46:43|0.9092
03:46:44|0.9092
03:46:45|0.9092
03:46:46|0.9092
03:46:47|0.9092
03:46:48|0.9092
03:46:49|0.9092
03:46:50|0.9092
03:46:51|0.9092
03:46:52|0.9092
03:46:53|0.9091
03:46:54|0.9091
03:46:55|0.9091
03:46:56|0.9067
03:46:57|0.9067
03:46:58|0.9067
03:46:59|0.9067
03:47:00|0.9067
03:47:01|0.9067
03:47:02|0.9067
03:47:03|0.9067
03:47:04|0.9092
03:47:05|0.9092
03:47:06|0.9092
03:47:07|0.9092
03:47:08|0.9092
03:47:09|0.9105
03:47:10|0.9105
03:47:11|0.9105
03:47:12|0.9105
03:47:14|0.9105
03:47:14|0.9105
03:47:15|0.9105
03:47:17|0.9105
03:47:18|0.9105
03:47:19|0.9105
03:47:20|0.9105
03:47:21|0.9105
03:47:22|0.9105
03:47:23|0.9105
03:47:23|0.9105
03:47:24|0.9105
03:47:26|0.9105
03:47:27|0.9105
03:47:27|0.9105
03:47:29|0.9105
03:47:31|0.9105
03:47:32|0.9105
03:47:33|0.9105
03:47:33|0.9105
03:47:35|0.9105
03:47:36|0.9105
03:47:36|0.9105
03:47:37|0.9105
03:47:38|0.9105
03:47:39|0.9105
03:47:41|0.9105
03:47:42|0.9105
03:47:42|0.9105
03:47:43|0.9105
03:47:44|0.9105
03:47:46|0.9105
03:47:46|0.9105
03:47:47|0.9105
03:47:49|0.9105
03:47:49|0.9105
03:47:50|0.9105
03:47:52|0.9105
03:47:52|0.9105
03:47:54|0.9105
03:47:55|0.9105
03:47:55|0.9105
03:47:56|0.9105
03:47:57|0.9105
03:47:58|0.9105
03:47:59|0.9105
03:48:00|0.9105
03:48:01|0.9105
03:48:03|0.9105
03:48:04|0.9105
03:48:05|0.9105
03:48:06|0.9105
03:48:07|0.9105
03:48:09|0.9105
03:48:10|0.9105
03:48:10|0.9105
03:48:11|0.9105
03:48:14|0.9105
03:48:14|0.9105
03:48:15|0.9105
03:48:16|0.9105
03:48:17|0.9105
03:48:19|0.9105
03:48:19|0.9105
03:48:20|0.9105
03:48:21|0.9105
03:48:22|0.9105
03:48:23|0.9105
03:48:25|0.9105
03:48:25|0.9105
03:48:26|0.9105
03:48:27|0.9105
03:48:28|0.9105
03:48:30|0.9105
03:48:30|0.9105
03:48:31|0.9105
03:48:33|0.9105
03:48:33|0.9105
03:48:34|0.9105
03:48:36|0.9105
03:48:36|0.9105
03:48:37|0.9105
03:48:38|0.9105
03:48:39|0.9105
03:48:40|0.9105
03:48:41|0.9105
03:48:42|0.9105
03:48:43|0.9105
03:48:44|0.9105
03:48:45|0.9105
03:48:46|0.9105
03:48:47|0.9105
03:48:48|0.9105
03:48:49|0.9105
03:48:50|0.9105
03:48:51|0.9105
03:48:52|0.9105
03:48:53|0.9105
03:48:54|0.9105
03:48:55|0.9105
03:48:56|0.9105
03:48:57|0.9105
03:48:59|0.9105
03:48:59|0.9105
03:49:00|0.9105
03:49:01|0.9105
03:49:02|0.9105
03:49:03|0.9105
03:49:04|0.9105
03:49:06|0.9105
03:49:06|0.9105
03:49:08|0.9105
03:49:09|0.9105
03:49:09|0.9105
03:49:10|0.9105
03:49:11|0.9105
03:49:12|0.9105
03:49:13|0.9105
03:49:15|0.9105
03:49:16|0.9105
03:49:16|0.9105
03:49:18|0.9105
03:49:20|0.9105
03:49:21|0.9105
03:49:21|0.9105
03:49:22|0.9105
03:49:23|0.9105
03:49:24|0.9105
03:49:25|0.9105
03:49:26|0.9105
03:49:27|0.9105
03:49:29|0.9105
03:49:29|0.9105
03:49:31|0.9105
03:49:31|0.9105
03:49:32|0.9105
03:49:33|0.9105
03:49:34|0.9105
03:49:35|0.9105
03:49:36|0.9105
03:49:37|0.9105
03:49:38|0.9105
03:49:39|0.9105
03:49:40|0.9105
03:49:41|0.9105
03:49:42|0.9105
03:49:43|0.9105
03:49:44|0.9105
03:49:45|0.9105
03:49:47|0.9105
03:49:47|0.9105
03:49:48|0.9105
03:49:49|0.9105
03:49:50|0.9105
03:49:51|0.9105
03:49:52|0.9105
03:49:53|0.9105
03:49:54|0.9105
03:49:55|0.9105
03:49:56|0.9105
03:49:57|0.9105
03:49:58|0.9105
03:49:59|0.9105
03:50:00|0.9105
03:50:01|0.9105
03:50:02|0.9105
03:50:03|0.9105
03:50:04|0.9117
03:50:05|0.9128
03:50:06|0.9128
03:50:07|0.9128
03:50:08|0.9128
03:50:10|0.9128
03:50:11|0.9128
03:50:11|0.9128
03:50:12|0.9128
03:50:14|0.9128
03:50:16|0.9128
03:50:17|0.9128
03:50:18|0.9128
03:50:18|0.9128
03:50:20|0.9128
03:50:21|0.9128
03:50:22|0.9128
03:50:23|0.9128
03:50:24|0.9128
03:50:25|0.9128
03:50:26|0.9128
03:50:26|0.9128
03:50:28|0.9128
03:50:29|0.9128
03:50:30|0.9128
03:50:31|0.9128
03:50:32|0.9128
03:50:32|0.9128
03:50:34|0.9128
03:50:35|0.9128
03:50:36|0.9128
03:50:37|0.9128
03:50:37|0.9128
03:50:39|0.9128
03:50:40|0.9128
03:50:41|0.9128
03:50:42|0.9128
03:50:43|0.9128
03:50:44|0.9128
03:50:45|0.9128
03:50:46|0.9128
03:50:47|0.9128
03:50:48|0.9128
03:50:48|0.9128
03:50:49|0.9128
03:50:51|0.9128
03:50:51|0.9128
03:50:53|0.9128
03:50:54|0.9128
03:50:55|0.9128
03:50:55|0.9128
03:50:57|0.9128
03:50:57|0.9128
03:50:59|0.9128
03:51:00|0.9128
03:51:00|0.9128
03:51:02|0.9128
03:51:03|0.9128
03:51:04|0.9128
03:51:05|0.9128
03:51:05|0.9128
03:51:07|0.9128
03:51:08|0.9128
03:51:09|0.9128
03:51:11|0.9128
03:51:12|0.9128
03:51:13|0.9128
03:51:13|0.9128
03:51:16|0.9128
03:51:17|0.9128
03:51:17|0.9128
03:51:19|0.9148
03:51:20|0.9148
03:51:21|0.9148
03:51:21|0.9148
03:51:23|0.9148
03:51:25|0.9154
03:51:25|0.9154
03:51:26|0.9154
03:51:27|0.9154
03:51:28|0.9154
03:51:29|0.9154
03:51:30|0.9154
03:51:32|0.9154
03:51:32|0.9154
03:51:33|0.9154
03:51:34|0.9139
03:51:35|0.9139
03:51:36|0.9139
03:51:37|0.9139
03:51:38|0.9139
03:51:39|0.9139
03:51:40|0.9139
03:51:41|0.9139
03:51:42|0.9139
03:51:43|0.9139
03:51:44|0.9139
03:51:45|0.9139
03:51:46|0.9139
03:51:47|0.9139
03:51:48|0.9139
03:51:49|0.9139
03:51:50|0.9139
03:51:51|0.9139
03:51:52|0.9139
03:51:53|0.9139
03:51:54|0.9139
03:51:55|0.9139
03:51:56|0.9139
03:51:57|0.9139
03:51:58|0.9139
03:51:59|0.9139
03:52:00|0.9139
03:52:01|0.9139
03:52:02|0.9139
03:52:03|0.9139
03:52:04|0.9139
03:52:05|0.9139
03:52:06|0.9139
03:52:07|0.9139
03:52:08|0.9139
03:52:09|0.9139
03:52:11|0.9139
03:52:12|0.9139
03:52:13|0.9139
03:52:14|0.9139
03:52:16|0.9139
03:52:16|0.9139
03:52:18|0.9139
03:52:20|0.9139
03:52:21|0.9139
03:52:22|0.9139
03:52:23|0.9139
03:52:23|0.9139
03:52:24|0.9139
03:52:25|0.9139
03:52:27|0.9139
03:52:27|0.9139
03:52:28|0.9139
03:52:30|0.9139
03:52:30|0.9139
03:52:31|0.9139
03:52:33|0.9139
03:52:33|0.9139
03:52:35|0.9139
03:52:35|0.9139
03:52:36|0.9139
03:52:38|0.9139
03:52:38|0.9139
03:52:39|0.9139
03:52:41|0.9139
03:52:42|0.9139
03:52:42|0.9139
03:52:44|0.9139
03:52:44|0.9139
03:52:45|0.9139
03:52:46|0.9139
03:52:47|0.9139
03:52:48|0.9139
03:52:49|0.9139
03:52:50|0.9139
03:52:51|0.9139
03:52:52|0.9139
03:52:53|0.9139
03:52:54|0.9139
03:52:55|0.9139
03:52:56|0.9139
03:52:57|0.9139
03:52:58|0.9139
03:52:59|0.9139
03:53:01|0.9139
03:53:02|0.9139
03:53:02|0.9139
03:53:03|0.9139
03:53:04|0.9139
03:53:05|0.9139
03:53:06|0.9139
03:53:07|0.9139
03:53:08|0.9139
03:53:09|0.9139
03:53:10|0.9139
03:53:11|0.9139
03:53:12|0.9139
03:53:13|0.9139
03:53:14|0.9139
03:53:15|0.9139
03:53:16|0.9139
03:53:19|0.9139
03:53:20|0.9151
03:53:21|0.9151
03:53:22|0.9151
03:53:23|0.9151
03:53:24|0.9151
03:53:25|0.9151
03:53:26|0.9151
03:53:27|0.9151
03:53:28|0.9151
03:53:29|0.9151
03:53:30|0.9151
03:53:31|0.9151
03:53:32|0.9151
03:53:33|0.9151
03:53:35|0.9151
03:53:36|0.9151
03:53:36|0.9151
03:53:38|0.9151
03:53:39|0.9151
03:53:39|0.9151
03:53:40|0.9151
03:53:41|0.9151
03:53:43|0.9151
03:53:43|0.9151
03:53:44|0.9151
03:53:45|0.9151
03:53:46|0.9151
03:53:47|0.9151
03:53:49|0.9151
03:53:50|0.9151
03:53:51|0.9151
03:53:52|0.9151
03:53:53|0.9151
03:53:54|0.9151
03:53:54|0.9151
03:53:55|0.9151
03:53:57|0.9151
03:53:58|0.9151
03:53:59|0.9151
03:54:00|0.9151
03:54:01|0.9151
03:54:01|0.9151
03:54:02|0.9151
03:54:05|0.9151
03:54:05|0.9151
03:54:08|0.9151
03:54:08|0.9151
03:54:10|0.9151
03:54:11|0.9151
03:54:12|0.9151
03:54:13|0.9151
03:54:14|0.9151
03:54:15|0.9151
03:54:16|0.9151
03:54:17|0.9151
03:54:18|0.9151
03:54:20|0.9151
03:54:21|0.9151
03:54:22|0.9151
03:54:22|0.9151
03:54:24|0.9151
03:54:25|0.9151
03:54:26|0.9151
03:54:27|0.9151
03:54:28|0.9151
03:54:29|0.9173
03:54:29|0.9173
03:54:32|0.9173
03:54:32|0.9173
03:54:33|0.9173
03:54:34|0.9173
03:54:36|0.9173
03:54:36|0.9173
03:54:37|0.9173
03:54:38|0.9173
03:54:39|0.9173
03:54:40|0.9176
03:54:41|0.9176
03:54:43|0.9176
03:54:44|0.9176
03:54:45|0.9176
03:54:45|0.9176
03:54:47|0.9176
03:54:48|0.9155
03:54:48|0.9155
03:54:49|0.9155
03:54:50|0.9155
03:54:51|0.9155
03:54:52|0.9155
03:54:53|0.9155
03:54:54|0.9155
03:54:55|0.9155
03:54:56|0.9155
03:54:57|0.9155
03:54:58|0.9155
03:54:59|0.9155
03:55:00|0.9179
03:55:02|0.9179
03:55:02|0.9179
03:55:03|0.9179
03:55:04|0.9179
03:55:05|0.9179
03:55:06|0.9179
03:55:07|0.9179
03:55:08|0.9179
03:55:09|0.9179
03:55:10|0.9179
03:55:11|0.9179
03:55:12|0.9179
03:55:14|0.9179
03:55:14|0.9179
03:55:15|0.9179
03:55:16|0.9179
03:55:17|0.9179
03:55:20|0.9179
03:55:20|0.9179
03:55:22|0.9179
03:55:23|0.9179
03:55:24|0.9179
03:55:25|0.9179
03:55:26|0.9179
03:55:27|0.9179
03:55:28|0.9179
03:55:29|0.9179
03:55:30|0.9179
03:55:31|0.9179
03:55:32|0.9179
03:55:33|0.9179
03:55:34|0.9179
03:55:35|0.9179
03:55:36|0.9179
03:55:37|0.9179
03:55:38|0.9179
03:55:39|0.9179
03:55:40|0.9179
03:55:41|0.9179
03:55:43|0.9179
03:55:43|0.9179
03:55:44|0.9179
03:55:45|0.9179
03:55:46|0.9179
03:55:47|0.9179
03:55:48|0.9179
03:55:49|0.9179
03:55:50|0.9179
03:55:51|0.9179
03:55:52|0.9179
03:55:53|0.9179
03:55:54|0.9179
03:55:55|0.9179
03:55:56|0.9179
03:55:57|0.9179
03:55:58|0.9179
03:55:59|0.9179
03:56:00|0.9179
03:56:01|0.9179
03:56:02|0.9179
03:56:03|0.9179
03:56:04|0.9179
03:56:05|0.9179
03:56:06|0.9158
03:56:07|0.9158
03:56:08|0.9158
03:56:09|0.9158
03:56:10|0.9158
03:56:11|0.9158
03:56:12|0.9158
03:56:13|0.9158
03:56:14|0.9158
03:56:15|0.9158
03:56:16|0.9158
03:56:17|0.9151
03:56:18|0.9151
03:56:19|0.9151
03:56:21|0.9151
03:56:22|0.9151
03:56:23|0.9151
03:56:25|0.9151
03:56:27|0.9151
03:56:27|0.9151
03:56:28|0.9151
03:56:29|0.9151
03:56:31|0.9151
03:56:32|0.9151
03:56:33|0.9151
03:56:34|0.9151
03:56:35|0.9151
03:56:36|0.9151
03:56:37|0.9151
03:56:37|0.9151
03:56:38|0.9151
03:56:40|0.9151
03:56:40|0.9151
03:56:41|0.9151
03:56:42|0.9151
03:56:43|0.9151
03:56:45|0.9151
03:56:45|0.9151
03:56:46|0.9151
03:56:48|0.9151
03:56:49|0.9151
03:56:49|0.9151
03:56:50|0.9151
03:56:51|0.9151
03:56:52|0.9151
03:56:53|0.9151
03:56:54|0.9151
03:56:56|0.9151
03:56:58|0.9151
03:56:58|0.9151
03:57:00|0.9151
03:57:00|0.9151
03:57:01|0.9151
03:57:03|0.9151
03:57:05|0.9151
03:57:05|0.9151
03:57:07|0.9151
03:57:08|0.9151
03:57:09|0.9151
03:57:10|0.9151
03:57:11|0.9151
03:57:12|0.9151
03:57:13|0.9151
03:57:14|0.9151
03:57:15|0.9151
03:57:16|0.9151
03:57:17|0.9151
03:57:18|0.9151
03:57:19|0.9151
03:57:20|0.9151
03:57:21|0.9145
03:57:22|0.9145
03:57:23|0.9145
03:57:24|0.9145
03:57:25|0.9145
03:57:26|0.9145
03:57:26|0.9145
03:57:28|0.9145
03:57:29|0.9145
03:57:30|0.9145
03:57:31|0.9145
03:57:32|0.9145
03:57:33|0.9145
03:57:34|0.9145
03:57:35|0.9145
03:57:36|0.9145
03:57:37|0.9145
03:57:38|0.9145
03:57:39|0.9145
03:57:40|0.9145
03:57:41|0.9145
03:57:42|0.9145
03:57:43|0.9145
03:57:44|0.9145
03:57:45|0.9145
03:57:46|0.9145
03:57:47|0.9145
03:57:48|0.9145
03:57:49|0.9145
03:57:50|0.9145
03:57:51|0.9145
03:57:52|0.9145
03:57:53|0.9145
03:57:54|0.9145
03:57:55|0.9145
03:57:56|0.9145
03:57:57|0.9145
03:57:58|0.9145
03:57:59|0.9145
03:58:00|0.9145
03:58:01|0.9145
03:58:02|0.9145
03:58:03|0.9145
03:58:04|0.9145
03:58:05|0.9145
03:58:06|0.9145
03:58:07|0.9145
03:58:08|0.9145
03:58:09|0.9145
03:58:10|0.9145
03:58:11|0.9145
03:58:12|0.9145
03:58:13|0.9145
03:58:14|0.9145
03:58:16|0.9145
03:58:16|0.9145
03:58:17|0.9145
03:58:19|0.9145
03:58:19|0.9145
03:58:20|0.9145
03:58:21|0.9145
03:58:22|0.9145
03:58:24|0.9145
03:58:25|0.9145
03:58:27|0.9145
03:58:29|0.9145
03:58:30|0.9145
03:58:31|0.9145
03:58:32|0.9145
03:58:33|0.9145
03:58:34|0.9145
03:58:35|0.9145
03:58:36|0.9145
03:58:37|0.9145
03:58:38|0.9145
03:58:39|0.9145
03:58:40|0.9145
03:58:41|0.9145
03:58:42|0.9145
03:58:43|0.9145
03:58:44|0.9145
03:58:45|0.9145
03:58:46|0.9145
03:58:47|0.9145
03:58:48|0.9145
03:58:49|0.9145
03:58:50|0.9145
03:58:51|0.9145
03:58:52|0.9145
03:58:53|0.9145
03:58:54|0.9145
03:58:55|0.9145
03:58:56|0.9145
03:58:57|0.9145
03:58:58|0.9145
03:58:59|0.9145
03:59:00|0.9145
03:59:01|0.9145
03:59:03|0.9145
03:59:04|0.9145
03:59:05|0.9145
03:59:06|0.9145
03:59:07|0.9145
03:59:09|0.9145
03:59:09|0.9145
03:59:10|0.9145
03:59:12|0.9145
03:59:13|0.9145
03:59:13|0.9145
03:59:15|0.9145
03:59:16|0.9145
03:59:17|0.9145
03:59:18|0.9145
03:59:19|0.9145
03:59:20|0.9145
03:59:21|0.9145
03:59:22|0.9145
03:59:24|0.9145
03:59:25|0.9145
03:59:26|0.9145
03:59:27|0.9145
03:59:28|0.9145
03:59:29|0.9145
03:59:30|0.9145
03:59:31|0.9145
03:59:32|0.9145
03:59:33|0.9145
03:59:33|0.9145
03:59:35|0.9145
03:59:36|0.9145
03:59:37|0.9145
03:59:38|0.9145
03:59:39|0.9145
03:59:40|0.9145
03:59:41|0.9145
03:59:43|0.9145
03:59:44|0.9145
03:59:45|0.9145
03:59:46|0.9145
03:59:47|0.9145
03:59:48|0.9145
03:59:49|0.9145
03:59:50|0.9145
03:59:51|0.9145
03:59:52|0.9145
03:59:53|0.9145
03:59:54|0.9145
03:59:55|0.9145
03:59:56|0.9145
03:59:57|0.9145
03:59:58|0.9145
03:59:59|0.9145
04:00:00|0.9145
04:00:01|0.9145
04:00:02|0.9145
04:00:03|0.9145
04:00:04|0.9145
04:00:05|0.9145
04:00:06|0.9145
04:00:07|0.9145
04:00:08|0.9145
04:00:10|0.9116
04:00:12|0.9133
04:00:12|0.9112
04:00:13|0.9118
04:00:14|0.9118
04:00:15|0.9118
04:00:17|0.9118
04:00:18|0.9118
04:00:19|0.9118
04:00:20|0.9118
04:00:21|0.9118
04:00:22|0.9118
04:00:23|0.9118
04:00:24|0.9118
04:00:26|0.9118
04:00:27|0.9118
04:00:29|0.9118
04:00:29|0.9118
04:00:31|0.9118
04:00:32|0.9118
04:00:33|0.9118
04:00:34|0.9118
04:00:35|0.9118
04:00:36|0.9118
04:00:36|0.9118
04:00:38|0.9118
04:00:39|0.9118
04:00:40|0.9118
04:00:40|0.9118
04:00:42|0.9118
04:00:43|0.9118
04:00:44|0.9118
04:00:44|0.9118
04:00:45|0.9118
04:00:46|0.9118
04:00:47|0.9118
04:00:48|0.9118
04:00:50|0.9118
04:00:51|0.9116
04:00:51|0.9115
04:00:52|0.911
04:00:53|0.911
04:00:54|0.911
04:00:56|0.911
04:00:56|0.911
04:00:57|0.911
04:00:58|0.911
04:01:00|0.911
04:01:00|0.911
04:01:01|0.911
04:01:03|0.911
04:01:04|0.911
04:01:04|0.911
04:01:05|0.911
04:01:07|0.911
04:01:08|0.9104
04:01:09|0.9104
04:01:10|0.9104
04:01:10|0.9104
04:01:12|0.9104
04:01:14|0.9104
04:01:15|0.9104
04:01:15|0.9104
04:01:16|0.9104
04:01:17|0.9104
04:01:18|0.9104
04:01:19|0.9104
04:01:20|0.9104
04:01:21|0.9104
04:01:23|0.9109
04:01:25|0.9109
04:01:26|0.9109
04:01:28|0.9109
04:01:28|0.9109
04:01:31|0.9109
04:01:31|0.9109
04:01:32|0.9109
04:01:33|0.9109
04:01:34|0.9109
04:01:35|0.9109
04:01:36|0.9109
04:01:37|0.9109
04:01:38|0.9109
04:01:39|0.9109
04:01:40|0.9109
04:01:41|0.9109
04:01:42|0.9109
04:01:43|0.9109
04:01:44|0.9119
04:01:45|0.9122
04:01:46|0.9122
04:01:47|0.9122
04:01:48|0.9124
04:01:49|0.9124
04:01:50|0.9124
04:01:51|0.9124
04:01:52|0.9123
04:01:53|0.9123
04:01:54|0.9123
04:01:55|0.9123
04:01:56|0.9123
04:01:57|0.9123
04:01:59|0.9123
04:01:59|0.9123
04:02:00|0.9123
04:02:01|0.9123
04:02:02|0.9123
04:02:03|0.9123
04:02:04|0.9123
04:02:05|0.9123
04:02:06|0.9123
04:02:08|0.9123
04:02:09|0.9123
04:02:10|0.9123
04:02:11|0.9123
04:02:12|0.9123
04:02:13|0.9123
04:02:14|0.9123
04:02:15|0.9123
04:02:16|0.9123
04:02:17|0.9123
04:02:18|0.9123
04:02:19|0.9147
04:02:20|0.9147
04:02:21|0.9147
04:02:22|0.9147
04:02:23|0.9147
04:02:24|0.9147
04:02:25|0.9147
04:02:27|0.9147
04:02:29|0.9147
04:02:29|0.9147
04:02:32|0.9147
04:02:33|0.9147
04:02:34|0.9147
04:02:35|0.9147
04:02:36|0.9147
04:02:37|0.9147
04:02:38|0.9147
04:02:39|0.9147
04:02:40|0.9147
04:02:41|0.9147
04:02:42|0.9147
04:02:43|0.9147
04:02:44|0.9131
04:02:45|0.9131
04:02:46|0.9131
04:02:47|0.9131
04:02:48|0.9131
04:02:49|0.9131
04:02:50|0.9131
04:02:51|0.9131
04:02:52|0.9131
04:02:53|0.9131
04:02:54|0.9131
04:02:55|0.9131
04:02:56|0.9131
04:02:57|0.9131
04:02:58|0.9131
04:02:59|0.9131
04:03:00|0.9131
04:03:01|0.9131
04:03:02|0.9131
04:03:03|0.9131
04:03:04|0.9131
04:03:05|0.9131
04:03:06|0.9131
04:03:07|0.9131
04:03:08|0.9131
04:03:09|0.9131
04:03:10|0.9131
04:03:11|0.9131
04:03:12|0.9131
04:03:13|0.9131
04:03:14|0.9131
04:03:16|0.9131
04:03:16|0.9131
04:03:17|0.9131
04:03:18|0.9131
04:03:19|0.9131
04:03:21|0.9131
04:03:22|0.9131
04:03:23|0.9131
04:03:23|0.9131
04:03:24|0.9131
04:03:25|0.9131
04:03:28|0.9131
04:03:29|0.9131
04:03:30|0.9131
04:03:31|0.9131
04:03:32|0.9131
04:03:33|0.9131
04:03:34|0.9131
04:03:35|0.9131
04:03:37|0.9131
04:03:38|0.9131
04:03:38|0.9131
04:03:39|0.9131
04:03:40|0.9131
04:03:42|0.9131
04:03:43|0.9131
04:03:43|0.9131
04:03:44|0.9131
04:03:45|0.9131
04:03:47|0.9147
04:03:47|0.9147
04:03:48|0.9147
04:03:49|0.9147
04:03:50|0.9147
04:03:51|0.9147
04:03:52|0.9147
04:03:54|0.9149
04:03:54|0.9149
04:03:55|0.9149
04:03:56|0.9149
04:03:58|0.9149
04:03:59|0.9149
04:03:59|0.9149
04:04:00|0.9138
04:04:01|0.9138
04:04:02|0.9138
04:04:03|0.9138
04:04:05|0.9138
04:04:07|0.9138
04:04:07|0.9138
04:04:08|0.9138
04:04:09|0.9138
04:04:10|0.9138
04:04:11|0.9138
04:04:12|0.9138
04:04:13|0.9138
04:04:14|0.9138
04:04:15|0.9138
04:04:16|0.9138
04:04:17|0.9138
04:04:18|0.9138
04:04:19|0.9138
04:04:20|0.9138
04:04:21|0.9138
04:04:22|0.9138
04:04:23|0.9138
04:04:24|0.9138
04:04:25|0.9138
04:04:26|0.9138
04:04:28|0.9138
04:04:28|0.9138
04:04:30|0.9138
04:04:32|0.9138
04:04:33|0.9138
04:04:33|0.9138
04:04:35|0.9138
04:04:35|0.9138
04:04:36|0.9138
04:04:37|0.9138
04:04:38|0.9138
04:04:39|0.9138
04:04:40|0.9138
04:04:41|0.9138
04:04:42|0.9138
04:04:43|0.9138
04:04:44|0.9138
04:04:45|0.9138
04:04:46|0.9138
04:04:47|0.9138
04:04:48|0.9138
04:04:49|0.9138
04:04:50|0.9138
04:04:51|0.9138
04:04:52|0.9138
04:04:53|0.9138
04:04:54|0.9138
04:04:55|0.9138
04:04:56|0.9138
04:04:57|0.9138
04:04:58|0.9138
04:04:59|0.9138
04:05:00|0.9138
04:05:01|0.9138
04:05:02|0.9138
04:05:03|0.9138
04:05:05|0.9138
04:05:06|0.9138
04:05:08|0.9138
04:05:08|0.9138
04:05:10|0.9138
04:05:11|0.9138
04:05:11|0.9162
04:05:14|0.9162
04:05:14|0.9162
04:05:15|0.9162
04:05:16|0.9162
04:05:17|0.9162
04:05:18|0.9162
04:05:19|0.9162
04:05:20|0.9162
04:05:21|0.9162
04:05:22|0.9162
04:05:23|0.9162
04:05:24|0.9162
04:05:25|0.9162
04:05:26|0.9162
04:05:27|0.9162
04:05:28|0.9162
04:05:29|0.9162
04:05:30|0.9162
04:05:31|0.9162
04:05:33|0.9162
04:05:34|0.9162
04:05:34|0.9162
04:05:35|0.9162
04:05:36|0.9162
04:05:37|0.9162
04:05:38|0.9162
04:05:39|0.9162
04:05:40|0.9162
04:05:42|0.9162
04:05:43|0.9162
04:05:44|0.9162
04:05:45|0.9162
04:05:46|0.9162
04:05:47|0.9162
04:05:48|0.9162
04:05:50|0.9162
04:05:52|0.9162
04:05:53|0.9162
04:05:53|0.9162
04:05:54|0.9162
04:05:55|0.9162
04:05:57|0.9162
04:05:57|0.9162
04:05:59|0.9162
04:05:59|0.9162
04:06:01|0.9162
04:06:01|0.9162
04:06:02|0.9162
04:06:03|0.9162
04:06:04|0.9162
04:06:05|0.9162
04:06:07|0.9162
04:06:07|0.9162
04:06:09|0.9162
04:06:09|0.9162
04:06:10|0.9162
04:06:11|0.9162
04:06:13|0.9162
04:06:13|0.9162
04:06:14|0.9162
04:06:15|0.9162
04:06:16|0.9162
04:06:17|0.9162
04:06:18|0.9162
04:06:19|0.9162
04:06:21|0.9162
04:06:21|0.9162
04:06:23|0.9162
04:06:24|0.9162
04:06:24|0.9162
04:06:25|0.9162
04:06:26|0.9162
04:06:28|0.9162
04:06:28|0.9162
04:06:31|0.9162
04:06:31|0.9162
04:06:33|0.9162
04:06:33|0.9162
04:06:34|0.9162
04:06:36|0.9162
04:06:36|0.9162
04:06:38|0.9162
04:06:38|0.9162
04:06:39|0.9162
04:06:40|0.9162
04:06:41|0.9162
04:06:42|0.9162
04:06:43|0.9162
04:06:45|0.9162
04:06:45|0.9162
04:06:46|0.9162
04:06:47|0.9162
04:06:49|0.9162
04:06:49|0.9162
04:06:50|0.9162
04:06:52|0.9162
04:06:53|0.9162
04:06:53|0.9162
04:06:55|0.9162
04:06:55|0.9162
04:06:57|0.9162
04:06:58|0.9162
04:06:58|0.9162
04:06:59|0.9162
04:07:00|0.9162
04:07:02|0.9162
04:07:02|0.9162
04:07:03|0.9162
04:07:04|0.9162
04:07:06|0.9162
04:07:07|0.9162
04:07:07|0.9162
04:07:09|0.9162
04:07:11|0.9162
04:07:11|0.9162
04:07:12|0.9162
04:07:13|0.9162
04:07:14|0.9162
04:07:15|0.9162
04:07:16|0.9162
04:07:17|0.9162
04:07:19|0.9162
04:07:19|0.9162
04:07:20|0.9162
04:07:21|0.9162
04:07:22|0.9162
04:07:23|0.9162
04:07:25|0.9162
04:07:25|0.9162
04:07:26|0.9162
04:07:27|0.9162
04:07:29|0.9162
04:07:29|0.9162
04:07:31|0.9162
04:07:32|0.9162
04:07:34|0.9162
04:07:35|0.9162
04:07:36|0.9162
04:07:37|0.9162
04:07:38|0.9162
04:07:39|0.9162
04:07:40|0.9162
04:07:41|0.9162
04:07:42|0.9162
04:07:43|0.9162
04:07:45|0.9162
04:07:45|0.9162
04:07:47|0.9162
04:07:48|0.9162
04:07:48|0.9162
04:07:50|0.9162
04:07:50|0.9162
04:07:52|0.9162
04:07:53|0.9162
04:07:54|0.9162
04:07:55|0.9162
04:07:56|0.9162
04:07:57|0.9162
04:07:58|0.9162
04:07:59|0.9162
04:08:00|0.9162
04:08:01|0.9162
04:08:02|0.9162
04:08:03|0.9162
04:08:04|0.9162
04:08:05|0.9162
04:08:06|0.9162
04:08:08|0.9162
04:08:08|0.9162
04:08:09|0.9162
04:08:10|0.9162
04:08:12|0.9162
04:08:12|0.9162
04:08:13|0.9162
04:08:15|0.9162
04:08:15|0.9162
04:08:16|0.9162
04:08:18|0.9162
04:08:19|0.9162
04:08:20|0.9162
04:08:21|0.9162
04:08:22|0.9162
04:08:23|0.9162
04:08:24|0.9162
04:08:26|0.9162
04:08:26|0.9162
04:08:27|0.9162
04:08:28|0.9162
04:08:29|0.9162
04:08:30|0.9162
04:08:31|0.9162
04:08:34|0.9162
04:08:34|0.9162
04:08:35|0.9162
04:08:37|0.9162
04:08:39|0.9162
04:08:40|0.9162
04:08:41|0.9162
04:08:42|0.9162
04:08:43|0.9162
04:08:43|0.9162
04:08:45|0.9162
04:08:46|0.9162
04:08:47|0.9162
04:08:48|0.9162
04:08:49|0.9162
04:08:50|0.9162
04:08:51|0.9162
04:08:52|0.9162
04:08:53|0.9162
04:08:54|0.9162
04:08:55|0.9162
04:08:56|0.9162
04:08:57|0.9162
04:08:58|0.9162
04:08:59|0.9162
04:09:00|0.9162
04:09:00|0.9162
04:09:02|0.9162
04:09:02|0.9162
04:09:04|0.9162
04:09:05|0.9162
04:09:06|0.9162
04:09:07|0.9162
04:09:09|0.9162
04:09:09|0.9162
04:09:10|0.9162
04:09:13|0.9162
04:09:13|0.9162
04:09:14|0.9162
04:09:15|0.9162
04:09:16|0.9162
04:09:17|0.9162
04:09:18|0.9162
04:09:20|0.9162
04:09:20|0.9162
04:09:21|0.9162
04:09:22|0.9162
04:09:23|0.9162
04:09:24|0.9162
04:09:25|0.9162
04:09:26|0.9162
04:09:27|0.9162
04:09:28|0.9162
04:09:29|0.9162
04:09:30|0.9162
04:09:31|0.9162
04:09:32|0.9162
04:09:33|0.9162
04:09:34|0.9162
04:09:35|0.9162
04:09:36|0.9162
04:09:37|0.9138
04:09:39|0.9138
04:09:40|0.9138
04:09:41|0.9138
04:09:42|0.9138
04:09:43|0.9138
04:09:44|0.9138
04:09:45|0.9138
04:09:46|0.9138
04:09:47|0.9138
04:09:48|0.9138
04:09:49|0.9138
04:09:50|0.9138
04:09:51|0.9138
04:09:53|0.9138
04:09:54|0.9138
04:09:55|0.9138
04:09:55|0.9138
04:09:57|0.9138
04:09:58|0.9138
04:09:58|0.9138
04:10:00|0.9138
04:10:01|0.9138
04:10:02|0.9138
04:10:02|0.9138
04:10:04|0.9138
04:10:05|0.9138
04:10:06|0.9138
04:10:07|0.9138
04:10:08|0.9138
04:10:09|0.9138
04:10:10|0.9138
04:10:10|0.9138
04:10:12|0.9138
04:10:13|0.9138
04:10:14|0.9138
04:10:15|0.9138
04:10:16|0.9138
04:10:17|0.9138
04:10:18|0.9138
04:10:19|0.9138
04:10:20|0.9138
04:10:21|0.9138
04:10:22|0.9138
04:10:23|0.9138
04:10:24|0.9138
04:10:26|0.9138
04:10:27|0.9138
04:10:28|0.9138
04:10:28|0.9138
04:10:29|0.9138
04:10:30|0.9138
04:10:33|0.9138
04:10:33|0.9138
04:10:34|0.9138
04:10:35|0.9138
04:10:36|0.9138
04:10:37|0.9138
04:10:38|0.9138
04:10:39|0.9138
04:10:41|0.9138
04:10:41|0.9138
04:10:42|0.9138
04:10:43|0.9138
04:10:45|0.9138
04:10:45|0.9138
04:10:47|0.9138
04:10:47|0.9138
04:10:49|0.9138
04:10:49|0.9138
04:10:50|0.9138
04:10:52|0.9138
04:10:53|0.9138
04:10:53|0.9138
04:10:54|0.9138
04:10:55|0.9163
04:10:57|0.9163
04:10:58|0.9163
04:10:58|0.9163
04:11:00|0.9163
04:11:00|0.9163
04:11:01|0.9163
04:11:02|0.9163
04:11:03|0.9163
04:11:04|0.9163
04:11:06|0.9163
04:11:06|0.9163
04:11:07|0.9163
04:11:08|0.9163
04:11:09|0.9163
04:11:11|0.9163
04:11:11|0.9163
04:11:12|0.9163
04:11:14|0.9163
04:11:14|0.9163
04:11:15|0.9163
04:11:17|0.9163
04:11:17|0.9163
04:11:19|0.9163
04:11:19|0.9163
04:11:21|0.9163
04:11:22|0.9163
04:11:23|0.9163
04:11:24|0.9163
04:11:25|0.9163
04:11:26|0.9163
04:11:27|0.9163
04:11:27|0.9163
04:11:29|0.9163
04:11:30|0.9163
04:11:30|0.9163
04:11:32|0.9163
04:11:33|0.9163
04:11:33|0.9163
04:11:36|0.9163
04:11:36|0.9163
04:11:38|0.9163
04:11:39|0.9163
04:11:40|0.9163
04:11:40|0.9163
04:11:41|0.9163
04:11:42|0.9163
04:11:44|0.9163
04:11:44|0.9163
04:11:46|0.9163
04:11:46|0.9163
04:11:47|0.9163
04:11:49|0.9163
04:11:49|0.9163
04:11:51|0.9163
04:11:51|0.9163
04:11:53|0.9163
04:11:53|0.9163
04:11:54|0.9163
04:11:56|0.9163
04:11:56|0.9163
04:11:59|0.9163
04:12:00|0.9163
04:12:00|0.9163
04:12:01|0.9163
04:12:02|0.9163
04:12:03|0.9163
04:12:05|0.9163
04:12:06|0.9163
04:12:07|0.9163
04:12:08|0.9163
04:12:09|0.9163
04:12:10|0.9163
04:12:11|0.9163
04:12:12|0.9163
04:12:13|0.9163
04:12:14|0.9163
04:12:15|0.9163
04:12:16|0.9163
04:12:17|0.9163
04:12:18|0.9163
04:12:19|0.9163
04:12:20|0.9163
04:12:21|0.9163
04:12:22|0.9163
04:12:23|0.9163
04:12:24|0.9163
04:12:25|0.9163
04:12:26|0.9163
04:12:27|0.9163
04:12:28|0.9163
04:12:29|0.9163
04:12:30|0.9163
04:12:31|0.9163
04:12:32|0.9163
04:12:33|0.9163
04:12:34|0.9163
04:12:36|0.9163
04:12:36|0.9163
04:12:38|0.9163
04:12:40|0.9163
04:12:40|0.9163
04:12:41|0.9163
04:12:42|0.9163
04:12:44|0.9163
04:12:44|0.9163
04:12:45|0.9163
04:12:47|0.9163
04:12:47|0.9163
04:12:48|0.9166
04:12:49|0.9166
04:12:50|0.9166
04:12:51|0.9166
04:12:54|0.9166
04:12:54|0.9166
04:12:55|0.9166
04:12:56|0.9166
04:12:57|0.9166
04:12:58|0.9166
04:12:59|0.9173
04:13:00|0.9173
04:13:01|0.9173
04:13:02|0.9173
04:13:03|0.9173
04:13:04|0.9173
04:13:05|0.9173
04:13:06|0.9173
04:13:07|0.9173
04:13:08|0.9173
04:13:09|0.9173
04:13:10|0.9173
04:13:11|0.9173
04:13:12|0.9173
04:13:13|0.9173
04:13:14|0.9173
04:13:15|0.9173
04:13:16|0.9173
04:13:17|0.9173
04:13:18|0.9173
04:13:19|0.9173
04:13:20|0.9173
04:13:21|0.9173
04:13:22|0.9173
04:13:23|0.9173
04:13:24|0.9173
04:13:25|0.9173
04:13:26|0.9173
04:13:27|0.9173
04:13:28|0.9173
04:13:29|0.9173
04:13:30|0.9173
04:13:31|0.9173
04:13:32|0.9173
04:13:33|0.9173
04:13:34|0.9173
04:13:35|0.9173
04:13:37|0.9173
04:13:39|0.9173
04:13:40|0.9173
04:13:41|0.9173
04:13:43|0.9173
04:13:43|0.9173
04:13:45|0.9173
04:13:45|0.9173
04:13:46|0.9173
04:13:48|0.9173
04:13:49|0.9173
04:13:50|0.9173
04:13:51|0.9173
04:13:52|0.9173
04:13:53|0.9173
04:13:53|0.9173
04:13:54|0.9173
04:13:55|0.9173
04:13:56|0.9173
04:13:58|0.9173
04:13:59|0.9173
04:14:00|0.9173
04:14:01|0.9173
04:14:01|0.9173
04:14:02|0.9173
04:14:03|0.9173
04:14:06|0.9173
04:14:06|0.9173
04:14:08|0.9173
04:14:08|0.9173
04:14:10|0.9173
04:14:11|0.9173
04:14:11|0.9173
04:14:12|0.9173
04:14:13|0.9173
04:14:14|0.9173
04:14:17|0.9173
04:14:17|0.9173
04:14:18|0.9173
04:14:19|0.9173
04:14:20|0.9173
04:14:21|0.9173
04:14:22|0.9173
04:14:23|0.9173
04:14:24|0.9173
04:14:25|0.9173
04:14:26|0.9173
04:14:27|0.9173
04:14:29|0.9173
04:14:29|0.9173
04:14:30|0.9173
04:14:31|0.9173
04:14:33|0.9173
04:14:34|0.9173
04:14:34|0.9173
04:14:35|0.9173
04:14:36|0.9173
04:14:38|0.9173
04:14:40|0.9173
04:14:41|0.9173
04:14:42|0.9173
04:14:43|0.9173
04:14:45|0.9173
04:14:46|0.9173
04:14:47|0.9223
04:14:48|0.9223
04:14:49|0.9223
04:14:50|0.9223
04:14:51|0.9223
04:14:52|0.9223
04:14:53|0.9223
04:14:54|0.9223
04:14:55|0.9223
04:14:56|0.9223
04:14:57|0.9223
04:14:58|0.9223
04:14:59|0.9223
04:15:00|0.918
04:15:01|0.918
04:15:02|0.918
04:15:03|0.918
04:15:04|0.918
04:15:05|0.918
04:15:06|0.918
04:15:07|0.918
04:15:08|0.918
04:15:09|0.918
04:15:10|0.918
04:15:11|0.918
04:15:12|0.918
04:15:14|0.918
04:15:16|0.918
04:15:16|0.918
04:15:17|0.918
04:15:18|0.918
04:15:21|0.918
04:15:21|0.918
04:15:23|0.918
04:15:23|0.918
04:15:25|0.918
04:15:25|0.9187
04:15:26|0.9187
04:15:27|0.9187
04:15:29|0.9187
04:15:29|0.9187
04:15:32|0.9187
04:15:33|0.9187
04:15:33|0.9187
04:15:34|0.9187
04:15:35|0.9187
04:15:36|0.9187
04:15:38|0.9187
04:15:40|0.9187
04:15:41|0.9187
04:15:42|0.9187
04:15:42|0.9187
04:15:44|0.9187
04:15:44|0.9187
04:15:46|0.9187
04:15:47|0.9187
04:15:48|0.9187
04:15:49|0.9187
04:15:50|0.9187
04:15:52|0.9187
04:15:52|0.9187
04:15:53|0.9187
04:15:54|0.9187
04:15:56|0.9187
04:15:56|0.9187
04:15:57|0.9187
04:15:58|0.9187
04:16:00|0.9187
04:16:01|0.9187
04:16:02|0.9187
04:16:03|0.9187
04:16:05|0.9187
04:16:05|0.9187
04:16:06|0.9188
04:16:07|0.9188
04:16:08|0.9188
04:16:09|0.9188
04:16:10|0.9188
04:16:11|0.9188
04:16:12|0.9188
04:16:14|0.9188
04:16:14|0.9188
04:16:16|0.9188
04:16:17|0.9188
04:16:18|0.9188
04:16:19|0.9188
04:16:20|0.9188
04:16:21|0.9188
04:16:23|0.9188
04:16:24|0.9188
04:16:24|0.9188
04:16:27|0.9188
04:16:27|0.9188
04:16:29|0.9188
04:16:29|0.9188
04:16:30|0.9188
04:16:31|0.9188
04:16:33|0.9188
04:16:33|0.9188
04:16:35|0.9188
04:16:35|0.9188
04:16:37|0.9188
04:16:37|0.9188
04:16:38|0.9188
04:16:40|0.9188
04:16:42|0.9188
04:16:43|0.9188
04:16:44|0.9188
04:16:46|0.9188
04:16:47|0.9188
04:16:48|0.9188
04:16:49|0.9188
04:16:50|0.9188
04:16:51|0.9188
04:16:52|0.9188
04:16:53|0.9188
04:16:54|0.9188
04:16:55|0.9188
04:16:56|0.9188
04:16:57|0.9188
04:16:58|0.9188
04:16:59|0.9188
04:17:00|0.9188
04:17:01|0.9188
04:17:02|0.9188
04:17:03|0.9188
04:17:04|0.9188
04:17:06|0.9188
04:17:07|0.9188
04:17:08|0.9188
04:17:08|0.9188
04:17:10|0.9188
04:17:11|0.9188
04:17:12|0.9188
04:17:14|0.9188
04:17:15|0.9188
04:17:15|0.9188
04:17:17|0.9188
04:17:17|0.9188
04:17:20|0.9188
04:17:20|0.9188
04:17:21|0.9188
04:17:22|0.9188
04:17:24|0.9188
04:17:25|0.9188
04:17:26|0.9188
04:17:27|0.9188
04:17:29|0.9188
04:17:29|0.9188
04:17:31|0.9188
04:17:32|0.9188
04:17:32|0.9188
04:17:34|0.9188
04:17:35|0.9188
04:17:35|0.9188
04:17:36|0.9188
04:17:37|0.9188
04:17:39|0.9188
04:17:39|0.9188
04:17:42|0.9188
04:17:42|0.9188
04:17:43|0.9188
04:17:44|0.9188
04:17:46|0.9188
04:17:47|0.9188
04:17:48|0.9188
04:17:49|0.9188
04:17:50|0.9188
04:17:51|0.9188
04:17:52|0.9188
04:17:53|0.9188
04:17:54|0.9188
04:17:55|0.9188
04:17:56|0.9188
04:17:57|0.9188
04:17:58|0.9188
04:17:59|0.9188
04:18:00|0.9188
04:18:01|0.9188
04:18:02|0.9188
04:18:03|0.9188
04:18:04|0.9188
04:18:05|0.9188
04:18:06|0.9188
04:18:07|0.9188
04:18:08|0.9188
04:18:09|0.9188
04:18:10|0.9188
04:18:11|0.9188
04:18:12|0.9188
04:18:13|0.9188
04:18:14|0.9188
04:18:15|0.9188
04:18:16|0.9188
04:18:17|0.9188
04:18:18|0.9188
04:18:19|0.9188
04:18:20|0.9188
04:18:21|0.9188
04:18:22|0.9188
04:18:23|0.9188
04:18:24|0.9188
04:18:25|0.9188
04:18:26|0.9188
04:18:27|0.9188
04:18:28|0.9188
04:18:29|0.9188
04:18:30|0.9188
04:18:31|0.9188
04:18:32|0.9188
04:18:33|0.9188
04:18:34|0.9188
04:18:35|0.9188
04:18:36|0.9188
04:18:37|0.9188
04:18:38|0.9188
04:18:39|0.9188
04:18:40|0.9188
04:18:41|0.9188
04:18:42|0.9188
04:18:43|0.9188
04:18:45|0.9188
04:18:46|0.9188
04:18:47|0.9188
04:18:48|0.9188
04:18:49|0.9188
04:18:50|0.9188
04:18:51|0.9188
04:18:52|0.9188
04:18:53|0.9188
04:18:55|0.9188
04:18:56|0.9188
04:18:57|0.9188
04:18:58|0.9188
04:18:59|0.9188
04:19:00|0.9188
04:19:02|0.9188
04:19:02|0.9188
04:19:04|0.9188
04:19:05|0.9188
04:19:05|0.9188
04:19:06|0.9188
04:19:07|0.9188
04:19:09|0.9188
04:19:09|0.9188
04:19:10|0.9188
04:19:13|0.9188
04:19:13|0.9188
04:19:14|0.9188
04:19:15|0.9188
04:19:16|0.9188
04:19:17|0.9188
04:19:18|0.9188
04:19:19|0.9188
04:19:21|0.9188
04:19:22|0.9188
04:19:24|0.9188
04:19:25|0.9188
04:19:25|0.9188
04:19:26|0.9188
04:19:28|0.9188
04:19:28|0.9188
04:19:29|0.9188
04:19:30|0.9188
04:19:32|0.9188
04:19:32|0.9188
04:19:34|0.9188
04:19:34|0.9188
04:19:35|0.9188
04:19:36|0.9188
04:19:38|0.9188
04:19:39|0.9188
04:19:40|0.9188
04:19:41|0.9188
04:19:41|0.9188
04:19:44|0.9188
04:19:44|0.9188
04:19:46|0.9188
04:19:47|0.9188
04:19:48|0.9188
04:19:49|0.9188
04:19:50|0.9188
04:19:51|0.9188
04:19:52|0.9188
04:19:53|0.9188
04:19:54|0.9188
04:19:55|0.9188
04:19:56|0.9188
04:19:57|0.9188
04:19:58|0.9188
04:19:59|0.9188
04:20:00|0.9188
04:20:01|0.9188
04:20:02|0.9188
04:20:03|0.9188
04:20:04|0.9188
04:20:05|0.9188
04:20:06|0.9188
04:20:08|0.9188
04:20:09|0.9188
04:20:10|0.9188
04:20:11|0.9188
04:20:13|0.9188
04:20:14|0.9188
04:20:15|0.9188
04:20:15|0.9188
04:20:16|0.9188
04:20:18|0.9188
04:20:18|0.9188
04:20:19|0.9188
04:20:21|0.9188
04:20:21|0.9188
04:20:22|0.9188
04:20:23|0.9188
04:20:24|0.9188
04:20:25|0.9188
04:20:26|0.9188
04:20:27|0.9188
04:20:28|0.9188
04:20:29|0.9188
04:20:30|0.9188
04:20:31|0.9188
04:20:33|0.9188
04:20:33|0.9188
04:20:34|0.9188
04:20:36|0.9188
04:20:38|0.9188
04:20:38|0.9188
04:20:39|0.9188
04:20:40|0.9188
04:20:41|0.9188
04:20:42|0.9188
04:20:43|0.9188
04:20:44|0.9188
04:20:45|0.9188
04:20:46|0.9182
04:20:47|0.9182
04:20:48|0.9182
04:20:49|0.9182
04:20:51|0.9182
04:20:51|0.9182
04:20:52|0.9182
04:20:53|0.9182
04:20:55|0.9182
04:20:55|0.9182
04:20:56|0.9182
04:20:57|0.9182
04:20:58|0.9182
04:21:00|0.9184
04:21:00|0.9184
04:21:01|0.9184
04:21:02|0.9184
04:21:03|0.9184
04:21:05|0.9184
04:21:05|0.9184
04:21:06|0.9184
04:21:07|0.9184
04:21:08|0.9184
04:21:09|0.9184
04:21:10|0.9184
04:21:11|0.9184
04:21:12|0.9184
04:21:13|0.9184
04:21:14|0.9184
04:21:16|0.9184
04:21:17|0.9184
04:21:18|0.9184
04:21:19|0.9184
04:21:20|0.9184
04:21:21|0.9184
04:21:22|0.9184
04:21:23|0.9184
04:21:24|0.9184
04:21:25|0.9184
04:21:26|0.9184
04:21:27|0.9184
04:21:28|0.9184
04:21:29|0.9184
04:21:30|0.9184
04:21:31|0.9184
04:21:32|0.9184
04:21:33|0.9184
04:21:34|0.9184
04:21:35|0.9184
04:21:37|0.9184
04:21:38|0.9184
04:21:39|0.9184
04:21:40|0.9184
04:21:40|0.9184
04:21:41|0.9184
04:21:43|0.9184
04:21:43|0.9184
04:21:45|0.9184
04:21:46|0.9184
04:21:47|0.9184
04:21:49|0.9184
04:21:49|0.9184
04:21:51|0.9184
04:21:51|0.9184
04:21:52|0.9184
04:21:54|0.9184
04:21:56|0.9184
04:21:56|0.9184
04:21:57|0.9184
04:21:58|0.9148
04:21:59|0.9148
04:22:01|0.9157
04:22:01|0.9157
04:22:02|0.9157
04:22:03|0.9157
04:22:04|0.9157
04:22:05|0.9157
04:22:07|0.9157
04:22:08|0.9157
04:22:09|0.9157
04:22:09|0.9157
04:22:11|0.9157
04:22:12|0.9157
04:22:12|0.9157
04:22:14|0.9157
04:22:14|0.9157
04:22:15|0.916
04:22:17|0.916
04:22:18|0.916
04:22:19|0.916
04:22:20|0.916
04:22:21|0.916
04:22:21|0.916
04:22:22|0.916
04:22:23|0.916
04:22:25|0.916
04:22:26|0.916
04:22:26|0.916
04:22:28|0.916
04:22:29|0.916
04:22:30|0.916
04:22:31|0.916
04:22:32|0.916
04:22:33|0.916
04:22:34|0.916
04:22:35|0.916
04:22:35|0.916
04:22:36|0.916
04:22:38|0.916
04:22:38|0.916
04:22:39|0.916
04:22:41|0.916
04:22:42|0.916
04:22:43|0.916
04:22:43|0.916
04:22:44|0.916
04:22:47|0.916
04:22:48|0.916
04:22:50|0.916
04:22:50|0.916
04:22:51|0.916
04:22:52|0.916
04:22:53|0.916
04:22:54|0.916
04:22:55|0.916
04:22:56|0.916
04:22:58|0.916
04:22:59|0.916
04:23:00|0.916
04:23:01|0.916
04:23:02|0.916
04:23:03|0.916
04:23:04|0.916
04:23:06|0.916
04:23:06|0.916
04:23:07|0.916
04:23:08|0.916
04:23:09|0.916
04:23:10|0.916
04:23:11|0.916
04:23:13|0.916
04:23:15|0.916
04:23:15|0.916
04:23:17|0.916
04:23:17|0.916
04:23:18|0.916
04:23:19|0.916
04:23:21|0.916
04:23:21|0.916
04:23:22|0.916
04:23:23|0.916
04:23:25|0.916
04:23:26|0.916
04:23:27|0.916
04:23:27|0.916
04:23:28|0.916
04:23:29|0.916
04:23:31|0.916
04:23:32|0.916
04:23:33|0.916
04:23:33|0.916
04:23:35|0.916
04:23:36|0.916
04:23:36|0.916
04:23:37|0.916
04:23:40|0.916
04:23:40|0.916
04:23:41|0.916
04:23:42|0.916
04:23:43|0.916
04:23:44|0.916
04:23:45|0.916
04:23:47|0.916
04:23:49|0.916
04:23:49|0.916
04:23:51|0.916
04:23:52|0.916
04:23:53|0.916
04:23:54|0.916
04:23:55|0.916
04:23:56|0.916
04:23:57|0.916
04:23:58|0.916
04:23:59|0.916
04:24:00|0.916
04:24:01|0.916
04:24:02|0.916
04:24:03|0.916
04:24:04|0.916
04:24:06|0.916
04:24:06|0.916
04:24:07|0.916
04:24:08|0.916
04:24:09|0.916
04:24:10|0.916
04:24:11|0.9181
04:24:12|0.9181
04:24:13|0.9162
04:24:14|0.9162
04:24:15|0.9162
04:24:16|0.9162
04:24:18|0.9162
04:24:19|0.9162
04:24:20|0.9162
04:24:21|0.9162
04:24:21|0.9162
04:24:23|0.9162
04:24:23|0.9162
04:24:25|0.9162
04:24:25|0.9162
04:24:27|0.9162
04:24:28|0.9162
04:24:29|0.9162
04:24:30|0.9162
04:24:31|0.9162
04:24:32|0.9162
04:24:33|0.9162
04:24:33|0.9162
04:24:35|0.9162
04:24:36|0.9162
04:24:37|0.9162
04:24:37|0.9162
04:24:39|0.9162
04:24:40|0.9162
04:24:41|0.9162
04:24:42|0.9162
04:24:43|0.9162
04:24:44|0.9162
04:24:45|0.9162
04:24:46|0.9162
04:24:47|0.9162
04:24:48|0.9162
04:24:49|0.9162
04:24:50|0.9162
04:24:51|0.9162
04:24:52|0.9162
04:24:53|0.9162
04:24:54|0.9162
04:24:55|0.9177
04:24:56|0.9177
04:24:57|0.9177
04:24:58|0.9177
04:24:59|0.9172
04:25:00|0.9172
04:25:01|0.9172
04:25:02|0.9172
04:25:03|0.9172
04:25:04|0.9172
04:25:05|0.9172
04:25:06|0.9172
04:25:07|0.9172
04:25:08|0.9172
04:25:09|0.9172
04:25:10|0.9172
04:25:11|0.9172
04:25:12|0.9172
04:25:13|0.9172
04:25:14|0.9172
04:25:15|0.9172
04:25:16|0.9172
04:25:17|0.9172
04:25:18|0.9172
04:25:19|0.9172
04:25:20|0.9172
04:25:21|0.9172
04:25:22|0.9172
04:25:23|0.9172
04:25:24|0.9172
04:25:25|0.9172
04:25:26|0.9172
04:25:27|0.9172
04:25:28|0.9172
04:25:29|0.9172
04:25:30|0.9172
04:25:31|0.9172
04:25:32|0.9172
04:25:33|0.9172
04:25:34|0.9172
04:25:36|0.9172
04:25:37|0.9172
04:25:38|0.9172
04:25:39|0.9172
04:25:40|0.9172
04:25:41|0.9172
04:25:42|0.9172
04:25:43|0.9172
04:25:44|0.9172
04:25:45|0.9172
04:25:45|0.9172
04:25:46|0.9172
04:25:48|0.9172
04:25:49|0.9172
04:25:50|0.9172
04:25:52|0.9172
04:25:54|0.9172
04:25:54|0.9172
04:25:56|0.9172
04:25:57|0.9172
04:25:57|0.9172
04:25:58|0.9172
04:25:59|0.9172
04:26:00|0.9172
04:26:01|0.9172
04:26:03|0.9172
04:26:04|0.9172
04:26:05|0.9172
04:26:06|0.9172
04:26:07|0.9172
04:26:08|0.9172
04:26:09|0.9172
04:26:10|0.9172
04:26:11|0.9172
04:26:13|0.9172
04:26:13|0.9172
04:26:14|0.9172
04:26:15|0.9172
04:26:16|0.9172
04:26:17|0.9172
04:26:18|0.9172
04:26:19|0.9172
04:26:20|0.9172
04:26:22|0.9172
04:26:22|0.9172
04:26:24|0.9172
04:26:25|0.9172
04:26:26|0.9172
04:26:28|0.9172
04:26:29|0.9172
04:26:30|0.9172
04:26:31|0.9172
04:26:32|0.9172
04:26:33|0.9172
04:26:34|0.9172
04:26:35|0.9172
04:26:36|0.9172
04:26:36|0.9172
04:26:37|0.9172
04:26:39|0.9172
04:26:39|0.9172
04:26:41|0.9172
04:26:42|0.9172
04:26:43|0.9172
04:26:44|0.9172
04:26:45|0.9172
04:26:46|0.9172
04:26:46|0.9172
04:26:48|0.9172
04:26:49|0.9172
04:26:50|0.9172
04:26:51|0.9172
04:26:52|0.9172
04:26:53|0.9172
04:26:54|0.9172
04:26:55|0.9172
04:26:56|0.9172
04:26:57|0.9172
04:26:59|0.9172
04:27:00|0.9172
04:27:02|0.9172
04:27:03|0.9172
04:27:03|0.9172
04:27:04|0.9172
04:27:05|0.9172
04:27:06|0.9172
04:27:07|0.9172
04:27:08|0.9172
04:27:10|0.9172
04:27:10|0.9172
04:27:11|0.9172
04:27:12|0.9172
04:27:13|0.9172
04:27:16|0.9172
04:27:16|0.9172
04:27:17|0.9172
04:27:18|0.9172
04:27:19|0.9172
04:27:20|0.9172
04:27:21|0.9172
04:27:22|0.9172
04:27:23|0.9172
04:27:24|0.9172
04:27:25|0.9172
04:27:27|0.9172
04:27:27|0.9172
04:27:28|0.9172
04:27:29|0.9172
04:27:30|0.9172
04:27:31|0.9172
04:27:32|0.9172
04:27:33|0.9172
04:27:34|0.9172
04:27:35|0.9172
04:27:36|0.9172
04:27:37|0.9172
04:27:38|0.9172
04:27:39|0.9172
04:27:40|0.9172
04:27:41|0.9172
04:27:42|0.9172
04:27:43|0.9172
04:27:44|0.9172
04:27:45|0.9172
04:27:46|0.9172
04:27:47|0.9172
04:27:48|0.9172
04:27:49|0.9172
04:27:50|0.9172
04:27:51|0.9172
04:27:53|0.9172
04:27:54|0.9172
04:27:55|0.9172
04:27:56|0.9172
04:27:57|0.9172
04:27:58|0.9172
04:27:59|0.9172
04:28:00|0.9172
04:28:01|0.9172
04:28:02|0.9172
04:28:03|0.9172
04:28:04|0.9172
04:28:05|0.9172
04:28:06|0.9172
04:28:07|0.9172
04:28:08|0.9172
04:28:09|0.9172
04:28:10|0.9172
04:28:11|0.9172
04:28:12|0.9172
04:28:13|0.9172
04:28:14|0.9172
04:28:15|0.9172
04:28:16|0.9172
04:28:18|0.9172
04:28:20|0.9172
04:28:20|0.9172
04:28:21|0.9172
04:28:22|0.9172
04:28:23|0.9172
04:28:25|0.9172
04:28:25|0.9172
04:28:26|0.9172
04:28:29|0.9172
04:28:29|0.9172
04:28:31|0.9172
04:28:31|0.9172
04:28:32|0.9172
04:28:34|0.9172
04:28:35|0.9172
04:28:36|0.9172
04:28:37|0.9172
04:28:38|0.9172
04:28:39|0.9172
04:28:40|0.9172
04:28:41|0.9172
04:28:42|0.9172
04:28:43|0.9172
04:28:44|0.9172
04:28:45|0.9172
04:28:46|0.9172
04:28:47|0.9172
04:28:48|0.9172
04:28:49|0.9172
04:28:50|0.9172
04:28:51|0.9172
04:28:52|0.9172
04:28:54|0.9172
04:28:54|0.9172
04:28:57|0.9172
04:28:57|0.9172
04:28:58|0.9172
04:28:59|0.9172
04:29:00|0.9172
04:29:01|0.9172
04:29:02|0.9172
04:29:03|0.9172
04:29:04|0.9172
04:29:05|0.9172
04:29:06|0.9172
04:29:08|0.9172
04:29:08|0.9172
04:29:09|0.9172
04:29:10|0.9172
04:29:11|0.9172
04:29:12|0.9172
04:29:13|0.9172
04:29:14|0.9172
04:29:16|0.9172
04:29:17|0.9172
04:29:17|0.9172
04:29:18|0.9172
04:29:20|0.9172
04:29:20|0.9172
04:29:21|0.9172
04:29:23|0.9172
04:29:24|0.9172
04:29:25|0.9172
04:29:26|0.9172
04:29:27|0.9172
04:29:29|0.9172
04:29:29|0.9172
04:29:30|0.9172
04:29:32|0.9172
04:29:32|0.9172
04:29:33|0.9172
04:29:34|0.9172
04:29:35|0.9172
04:29:36|0.9172
04:29:37|0.9172
04:29:38|0.9172
04:29:39|0.9172
04:29:40|0.9172
04:29:41|0.9172
04:29:42|0.9172
04:29:43|0.9172
04:29:44|0.9172
04:29:45|0.9172
04:29:46|0.9172
04:29:47|0.9172
04:29:48|0.9172
04:29:49|0.9172
04:29:50|0.9172
04:29:51|0.9172
04:29:53|0.9172
04:29:55|0.9155
04:29:55|0.9155
04:29:57|0.9155
04:29:58|0.9155
04:29:58|0.9155
04:30:00|0.9155
04:30:00|0.9155
04:30:03|0.9155
04:30:03|0.9155
04:30:04|0.9155
04:30:06|0.9155
04:30:07|0.9155
04:30:08|0.9155
04:30:09|0.9155
04:30:10|0.9155
04:30:11|0.9155
04:30:12|0.9155
04:30:13|0.9155
04:30:14|0.9155
04:30:15|0.9155
04:30:16|0.9155
04:30:17|0.9155
04:30:18|0.9155
04:30:19|0.9155
04:30:20|0.9155
04:30:21|0.9155
04:30:22|0.9155
04:30:23|0.9155
04:30:24|0.9155
04:30:25|0.9155
04:30:26|0.9155
04:30:27|0.9155
04:30:28|0.9155
04:30:29|0.9155
04:30:30|0.9155
04:30:31|0.9155
04:30:32|0.9155
04:30:33|0.9155
04:30:34|0.9155
04:30:35|0.9155
04:30:36|0.9155
04:30:37|0.9155
04:30:38|0.9155
04:30:39|0.9189
04:30:40|0.9189
04:30:41|0.9166
04:30:42|0.9166
04:30:43|0.9166
04:30:44|0.9166
04:30:45|0.9166
04:30:46|0.9166
04:30:47|0.9166
04:30:48|0.9166
04:30:49|0.9166
04:30:50|0.9166
04:30:51|0.9166
04:30:53|0.9166
04:30:54|0.9166
04:30:55|0.9163
04:30:56|0.9163
04:30:57|0.9164
04:30:58|0.9164
04:30:58|0.9164
04:31:00|0.9164
04:31:01|0.9164
04:31:02|0.9164
04:31:04|0.9164
04:31:05|0.9164
04:31:05|0.9164
04:31:06|0.9164
04:31:08|0.9164
04:31:10|0.9164
04:31:11|0.9164
04:31:12|0.9164
04:31:13|0.9164
04:31:14|0.9164
04:31:15|0.9164
04:31:17|0.9164
04:31:18|0.9164
04:31:18|0.9164
04:31:19|0.9164
04:31:20|0.9164
04:31:21|0.9164
04:31:22|0.9164
04:31:23|0.9164
04:31:24|0.9164
04:31:25|0.9164
04:31:26|0.9164
04:31:27|0.9164
04:31:28|0.9164
04:31:30|0.9164
04:31:30|0.9164
04:31:31|0.9164
04:31:32|0.9164
04:31:33|0.9164
04:31:34|0.9164
04:31:35|0.9164
04:31:36|0.9164
04:31:37|0.9164
04:31:38|0.9164
04:31:39|0.9164
04:31:41|0.9164
04:31:42|0.9164
04:31:43|0.9164
04:31:44|0.9164
04:31:45|0.9164
04:31:46|0.9164
04:31:47|0.9164
04:31:48|0.9164
04:31:49|0.9164
04:31:50|0.9164
04:31:51|0.9164
04:31:52|0.9164
04:31:53|0.9164
04:31:54|0.9164
04:31:55|0.9164
04:31:56|0.9164
04:31:58|0.9164
04:31:59|0.9164
04:32:00|0.9164
04:32:01|0.9164
04:32:02|0.9164
04:32:03|0.9164
04:32:04|0.9164
04:32:05|0.9164
04:32:07|0.9164
04:32:07|0.9164
04:32:08|0.9164
04:32:09|0.9164
04:32:12|0.9164
04:32:12|0.9164
04:32:13|0.9164
04:32:15|0.9166
04:32:16|0.9166
04:32:17|0.9166
04:32:18|0.9166
04:32:19|0.9166
04:32:20|0.9166
04:32:21|0.9166
04:32:22|0.9166
04:32:23|0.9166
04:32:24|0.9166
04:32:25|0.9166
04:32:26|0.9166
04:32:27|0.9166
04:32:28|0.9166
04:32:29|0.9166
04:32:31|0.9166
04:32:32|0.9166
04:32:33|0.9166
04:32:34|0.9166
04:32:35|0.9166
04:32:36|0.9166
04:32:37|0.9166
04:32:38|0.9166
04:32:38|0.9166
04:32:40|0.9166
04:32:41|0.9166
04:32:42|0.9166
04:32:43|0.9166
04:32:44|0.9166
04:32:44|0.9166
04:32:46|0.9166
04:32:46|0.9166
04:32:48|0.9166
04:32:49|0.9166
04:32:50|0.9166
04:32:51|0.9166
04:32:52|0.9166
04:32:53|0.9166
04:32:54|0.9166
04:32:55|0.9166
04:32:57|0.9166
04:32:57|0.9166
04:33:00|0.9166
04:33:00|0.9166
04:33:02|0.9166
04:33:03|0.9166
04:33:04|0.9166
04:33:05|0.9166
04:33:06|0.9166
04:33:06|0.9166
04:33:07|0.9166
04:33:09|0.9166
04:33:10|0.9166
04:33:11|0.9166
04:33:13|0.9166
04:33:13|0.9166
04:33:14|0.9166
04:33:15|0.9166
04:33:16|0.9166
04:33:17|0.9166
04:33:18|0.9166
04:33:20|0.9166
04:33:21|0.9166
04:33:22|0.9166
04:33:22|0.9166
04:33:23|0.9166
04:33:24|0.9166
04:33:26|0.9166
04:33:27|0.9166
04:33:28|0.9166
04:33:30|0.9166
04:33:31|0.9166
04:33:32|0.9166
04:33:33|0.9166
04:33:35|0.9166
04:33:35|0.9166
04:33:37|0.9166
04:33:37|0.9166
04:33:38|0.9166
04:33:39|0.9166
04:33:40|0.9166
04:33:41|0.9166
04:33:43|0.9166
04:33:43|0.9166
04:33:44|0.9166
04:33:45|0.9166
04:33:46|0.9166
04:33:47|0.9166
04:33:48|0.9166
04:33:49|0.9166
04:33:51|0.9166
04:33:51|0.9166
04:33:52|0.9166
04:33:54|0.9166
04:33:54|0.9166
04:33:55|0.9166
04:33:56|0.9166
04:33:57|0.9166
04:33:58|0.9166
04:34:00|0.9166
04:34:00|0.9166
04:34:02|0.9166
04:34:02|0.9166
04:34:04|0.9166
04:34:04|0.9166
04:34:06|0.9166
04:34:06|0.9166
04:34:08|0.9166
04:34:10|0.9166
04:34:10|0.9166
04:34:11|0.9166
04:34:12|0.9166
04:34:13|0.9166
04:34:14|0.9166
04:34:15|0.9166
04:34:16|0.9166
04:34:17|0.9166
04:34:18|0.9166
04:34:19|0.9166
04:34:20|0.9166
04:34:21|0.9166
04:34:22|0.9166
04:34:24|0.9166
04:34:24|0.9166
04:34:25|0.9166
04:34:26|0.9166
04:34:27|0.9166
04:34:28|0.9166
04:34:29|0.9166
04:34:30|0.9166
04:34:31|0.9166
04:34:32|0.9166
04:34:33|0.9166
04:34:34|0.9166
04:34:35|0.9166
04:34:36|0.9148
04:34:37|0.9148
04:34:38|0.9148
04:34:39|0.9148
04:34:41|0.9148
04:34:42|0.9148
04:34:43|0.9148
04:34:44|0.9148
04:34:45|0.9147
04:34:46|0.9147
04:34:47|0.9147
04:34:48|0.9144
04:34:49|0.9144
04:34:50|0.9144
04:34:51|0.9144
04:34:52|0.9144
04:34:53|0.9144
04:34:54|0.9144
04:34:55|0.9144
04:34:56|0.9144
04:34:57|0.9144
04:34:59|0.9144
04:34:59|0.9144
04:35:01|0.9144
04:35:01|0.9144
04:35:03|0.9144
04:35:04|0.9144
04:35:05|0.9144
04:35:06|0.9144
04:35:07|0.9144
04:35:09|0.9144
04:35:09|0.9144
04:35:11|0.9144
04:35:13|0.9144
04:35:13|0.9144
04:35:15|0.9144
04:35:16|0.9144
04:35:17|0.9144
04:35:18|0.9144
04:35:20|0.9144
04:35:21|0.9144
04:35:22|0.9144
04:35:22|0.9144
04:35:24|0.9141
04:35:25|0.9141
04:35:26|0.9141
04:35:27|0.9141
04:35:28|0.9141
04:35:29|0.914
04:35:29|0.914
04:35:30|0.914
04:35:32|0.914
04:35:33|0.914
04:35:34|0.914
04:35:34|0.914
04:35:36|0.914
04:35:37|0.914
04:35:38|0.914
04:35:39|0.914
04:35:40|0.914
04:35:41|0.914
04:35:42|0.914
04:35:43|0.914
04:35:44|0.914
04:35:45|0.914
04:35:46|0.914
04:35:47|0.914
04:35:48|0.914
04:35:49|0.914
04:35:51|0.914
04:35:51|0.914
04:35:52|0.914
04:35:54|0.9147
04:35:54|0.9147
04:35:56|0.9147
04:35:56|0.9147
04:35:57|0.9148
04:36:00|0.9148
04:36:00|0.9148
04:36:01|0.9148
04:36:02|0.9148
04:36:03|0.9148
04:36:05|0.9148
04:36:05|0.9148
04:36:07|0.9148
04:36:07|0.9148
04:36:09|0.9148
04:36:10|0.9148
04:36:10|0.9148
04:36:12|0.9148
04:36:13|0.9148
04:36:13|0.9148
04:36:14|0.9148
04:36:15|0.9148
04:36:16|0.9148
04:36:17|0.9148
04:36:18|0.9148
04:36:20|0.9148
04:36:20|0.9148
04:36:22|0.9148
04:36:22|0.9148
04:36:24|0.9148
04:36:25|0.9148
04:36:25|0.9148
04:36:26|0.9148
04:36:27|0.9148
04:36:30|0.9148
04:36:30|0.9148
04:36:31|0.9148
04:36:32|0.9148
04:36:33|0.9148
04:36:34|0.9148
04:36:35|0.9148
04:36:37|0.9148
04:36:37|0.9148
04:36:38|0.9148
04:36:39|0.9148
04:36:40|0.9148
04:36:41|0.9148
04:36:42|0.9148
04:36:43|0.9148
04:36:44|0.9148
04:36:45|0.9148
04:36:46|0.9148
04:36:47|0.9148
04:36:48|0.9148
04:36:49|0.9148
04:36:50|0.9148
04:36:51|0.9148
04:36:52|0.9148
04:36:53|0.9148
04:36:54|0.9148
04:36:55|0.9148
04:36:56|0.9148
04:36:57|0.9148
04:36:58|0.9148
04:36:59|0.9148
04:37:00|0.9148
04:37:01|0.9148
04:37:03|0.9148
04:37:03|0.9148
04:37:04|0.9148
04:37:05|0.9148
04:37:06|0.9148
04:37:07|0.9148
04:37:08|0.9148
04:37:09|0.9148
04:37:10|0.9148
04:37:11|0.9148
04:37:12|0.9148
04:37:14|0.9148
04:37:15|0.9148
04:37:16|0.9148
04:37:17|0.9148
04:37:18|0.9148
04:37:19|0.9148
04:37:20|0.9148
04:37:21|0.9148
04:37:22|0.9148
04:37:23|0.9148
04:37:24|0.9148
04:37:25|0.9148
04:37:26|0.9148
04:37:27|0.9148
04:37:28|0.9148
04:37:29|0.9148
04:37:30|0.9148
04:37:31|0.9148
04:37:32|0.9148
04:37:33|0.9148
04:37:34|0.9148
04:37:35|0.9148
04:37:36|0.9148
04:37:37|0.9148
04:37:38|0.9148
04:37:39|0.9148
04:37:40|0.9148
04:37:41|0.9148
04:37:42|0.9148
04:37:43|0.9148
04:37:44|0.9148
04:37:45|0.9148
04:37:46|0.9148
04:37:47|0.9148
04:37:48|0.9148
04:37:49|0.9148
04:37:50|0.9148
04:37:51|0.9148
04:37:52|0.9148
04:37:53|0.9148
04:37:55|0.9148
04:37:55|0.9148
04:37:56|0.9148
04:37:57|0.9148
04:37:59|0.9148
04:38:00|0.9148
04:38:00|0.9148
04:38:02|0.9148
04:38:02|0.9148
04:38:04|0.9148
04:38:04|0.9148
04:38:06|0.9148
04:38:07|0.9148
04:38:08|0.9148
04:38:09|0.9148
04:38:10|0.9148
04:38:12|0.9148
04:38:13|0.9148
04:38:13|0.9148
04:38:15|0.9148
04:38:16|0.9148
04:38:17|0.9148
04:38:18|0.9148
04:38:19|0.9148
04:38:20|0.9148
04:38:21|0.9148
04:38:22|0.9148
04:38:23|0.9148
04:38:24|0.9148
04:38:25|0.9148
04:38:26|0.9148
04:38:27|0.9148
04:38:28|0.9148
04:38:29|0.9148
04:38:31|0.9148
04:38:31|0.9148
04:38:33|0.9148
04:38:33|0.9148
04:38:34|0.9148
04:38:36|0.9148
04:38:36|0.9148
04:38:37|0.9148
04:38:38|0.9148
04:38:40|0.9148
04:38:41|0.9148
04:38:42|0.9148
04:38:43|0.9148
04:38:44|0.9148
04:38:45|0.9148
04:38:46|0.9148
04:38:47|0.9148
04:38:48|0.9148
04:38:49|0.9148
04:38:50|0.9148
04:38:51|0.9148
04:38:52|0.9148
04:38:53|0.9148
04:38:54|0.9148
04:38:55|0.9148
04:38:56|0.9148
04:38:57|0.9148
04:38:58|0.9148
04:38:59|0.9148
04:39:00|0.9148
04:39:02|0.9148
04:39:04|0.9148
04:39:05|0.9148
04:39:06|0.9148
04:39:07|0.9148
04:39:08|0.9148
04:39:09|0.9148
04:39:09|0.9148
04:39:10|0.9148
04:39:12|0.9148
04:39:13|0.9148
04:39:13|0.9148
04:39:14|0.9148
04:39:16|0.9148
04:39:17|0.9148
04:39:18|0.9148
04:39:18|0.9148
04:39:20|0.9148
04:39:20|0.9148
04:39:21|0.9148
04:39:23|0.9148
04:39:23|0.9148
04:39:24|0.9148
04:39:26|0.9148
04:39:27|0.9148
04:39:28|0.9148
04:39:28|0.9148
04:39:29|0.9148
04:39:31|0.9148
04:39:32|0.9148
04:39:33|0.9148
04:39:33|0.9148
04:39:35|0.9148
04:39:36|0.9148
04:39:37|0.9148
04:39:37|0.9148
04:39:39|0.9148
04:39:39|0.9148
04:39:40|0.9148
04:39:41|0.9148
04:39:43|0.9148
04:39:43|0.9148
04:39:44|0.9148
04:39:46|0.9148
04:39:47|0.9148
04:39:47|0.9148
04:39:48|0.9148
04:39:50|0.9148
04:39:51|0.9148
04:39:51|0.9148
04:39:52|0.9148
04:39:54|0.9148
04:39:54|0.9148
04:39:55|0.9148
04:39:56|0.9148
04:39:58|0.9148
04:39:59|0.9148
04:40:00|0.9148
04:40:01|0.9148
04:40:03|0.9148
04:40:03|0.9148
04:40:05|0.9148
04:40:06|0.9148
04:40:08|0.9148
04:40:10|0.9148
04:40:10|0.9148
04:40:12|0.9148
04:40:12|0.9148
04:40:13|0.9148
04:40:14|0.9148
04:40:15|0.9148
04:40:17|0.9148
04:40:17|0.9148
04:40:18|0.9148
04:40:19|0.9148
04:40:21|0.9148
04:40:22|0.9148
04:40:22|0.9148
04:40:23|0.9148
04:40:24|0.9148
04:40:25|0.9148
04:40:27|0.9148
04:40:27|0.9148
04:40:28|0.9148
04:40:29|0.9148
04:40:30|0.9148
04:40:31|0.9148
04:40:32|0.9148
04:40:33|0.9148
04:40:34|0.9148
04:40:35|0.9148
04:40:36|0.9148
04:40:37|0.9148
04:40:39|0.9148
04:40:39|0.9148
04:40:41|0.9148
04:40:41|0.9148
04:40:43|0.9148
04:40:43|0.9148
04:40:45|0.9148
04:40:46|0.9148
04:40:46|0.9148
04:40:47|0.9148
04:40:48|0.9148
04:40:49|0.9148
04:40:50|0.9148
04:40:51|0.9148
04:40:52|0.9148
04:40:53|0.9148
04:40:54|0.9148
04:40:56|0.9148
04:40:57|0.9148
04:40:57|0.9148
04:40:58|0.9148
04:40:59|0.9148
04:41:00|0.9148
04:41:02|0.9148
04:41:03|0.9148
04:41:04|0.9148
04:41:05|0.9148
04:41:06|0.9148
04:41:06|0.9148
04:41:08|0.9148
04:41:10|0.9148
04:41:11|0.9148
04:41:11|0.9148
04:41:13|0.9148
04:41:13|0.9148
04:41:14|0.9148
04:41:15|0.9148
04:41:17|0.9148
04:41:19|0.9148
04:41:19|0.9148
04:41:20|0.9148
04:41:21|0.9148
04:41:22|0.9148
04:41:23|0.9148
04:41:24|0.9148
04:41:26|0.9148
04:41:26|0.9148
04:41:27|0.9148
04:41:29|0.9148
04:41:29|0.9148
04:41:30|0.9148
04:41:31|0.9148
04:41:32|0.9148
04:41:33|0.9148
04:41:34|0.9148
04:41:35|0.9148
04:41:36|0.9148
04:41:37|0.9148
04:41:38|0.9148
04:41:40|0.9148
04:41:40|0.9148
04:41:41|0.9148
04:41:42|0.9148
04:41:43|0.9148
04:41:44|0.9148
04:41:45|0.9148
04:41:46|0.9148
04:41:47|0.9148
04:41:48|0.9148
04:41:49|0.9148
04:41:50|0.9148
04:41:51|0.9148
04:41:52|0.9148
04:41:53|0.9148
04:41:54|0.9148
04:41:55|0.9148
04:41:56|0.9148
04:41:58|0.9148
04:41:59|0.9148
04:42:00|0.9148
04:42:01|0.9148
04:42:02|0.9148
04:42:03|0.9148
04:42:04|0.9148
04:42:06|0.9148
04:42:08|0.9148
04:42:08|0.9148
04:42:10|0.9148
04:42:10|0.9148
04:42:11|0.9148
04:42:13|0.9148
04:42:13|0.9148
04:42:14|0.9148
04:42:15|0.9148
04:42:17|0.9148
04:42:17|0.9148
04:42:18|0.9148
04:42:20|0.9148
04:42:20|0.9148
04:42:22|0.9148
04:42:22|0.9148
04:42:25|0.9148
04:42:25|0.9148
04:42:26|0.9148
04:42:27|0.9148
04:42:28|0.9148
04:42:29|0.9148
04:42:30|0.9148
04:42:31|0.9148
04:42:32|0.9148
04:42:33|0.9148
04:42:34|0.9148
04:42:35|0.9148
04:42:36|0.9148
04:42:37|0.9148
04:42:38|0.9148
04:42:39|0.9148
04:42:40|0.9148
04:42:41|0.9148
04:42:42|0.9148
04:42:44|0.9148
04:42:44|0.9148
04:42:45|0.9148
04:42:46|0.9148
04:42:47|0.9148
04:42:48|0.9148
04:42:50|0.9148
04:42:51|0.9148
04:42:52|0.9148
04:42:53|0.9148
04:42:54|0.9148
04:42:55|0.9148
04:42:56|0.9148
04:42:57|0.9148
04:42:58|0.9148
04:42:59|0.9148
04:43:00|0.9148
04:43:01|0.9148
04:43:02|0.9148
04:43:04|0.9148
04:43:05|0.9148
04:43:06|0.9148
04:43:07|0.9148
04:43:08|0.9148
04:43:10|0.9148
04:43:12|0.9148
04:43:12|0.9148
04:43:13|0.9148
04:43:14|0.9148
04:43:15|0.9148
04:43:16|0.9148
04:43:17|0.9148
04:43:18|0.9148
04:43:19|0.9148
04:43:20|0.9148
04:43:22|0.9148
04:43:24|0.9148
04:43:24|0.9148
04:43:25|0.9148
04:43:27|0.9148
04:43:27|0.9148
04:43:28|0.9148
04:43:29|0.9148
04:43:30|0.9148
04:43:31|0.9148
04:43:32|0.9148
04:43:33|0.9148
04:43:34|0.9148
04:43:35|0.9148
04:43:36|0.9148
04:43:37|0.9148
04:43:38|0.9148
04:43:39|0.9148
04:43:40|0.9148
04:43:41|0.9148
04:43:42|0.9148
04:43:43|0.9148
04:43:44|0.9148
04:43:45|0.9148
04:43:46|0.9148
04:43:47|0.9148
04:43:48|0.9148
04:43:49|0.9148
04:43:50|0.9148
04:43:51|0.9148
04:43:52|0.9148
04:43:53|0.9148
04:43:54|0.9148
04:43:55|0.9148
04:43:56|0.914
04:43:57|0.914
04:43:58|0.914
04:43:59|0.914
04:44:00|0.913
04:44:01|0.9127
04:44:02|0.9127
04:44:04|0.9127
04:44:04|0.9127
04:44:05|0.9127
04:44:08|0.9127
04:44:09|0.9127
04:44:10|0.9127
04:44:11|0.9127
04:44:12|0.9127
04:44:13|0.9127
04:44:15|0.9136
04:44:16|0.9136
04:44:16|0.9136
04:44:17|0.9136
04:44:18|0.9136
04:44:19|0.9136
04:44:21|0.9136
04:44:22|0.9136
04:44:23|0.9136
04:44:24|0.9136
04:44:25|0.9136
04:44:26|0.9136
04:44:28|0.9136
04:44:28|0.9136
04:44:29|0.9136
04:44:30|0.9136
04:44:31|0.9136
04:44:32|0.9136
04:44:33|0.9136
04:44:34|0.9136
04:44:35|0.9136
04:44:36|0.9136
04:44:37|0.9136
04:44:38|0.9139
04:44:39|0.9139
04:44:40|0.9139
04:44:41|0.9139
04:44:42|0.9139
04:44:43|0.9139
04:44:44|0.9139
04:44:45|0.9139
04:44:46|0.9139
04:44:47|0.9139
04:44:48|0.9139
04:44:49|0.9139
04:44:50|0.9139
04:44:51|0.9139
04:44:52|0.9139
04:44:53|0.9139
04:44:54|0.9139
04:44:55|0.9139
04:44:56|0.9139
04:44:57|0.9139
04:44:58|0.9139
04:44:59|0.9139
04:45:00|0.9139
04:45:01|0.9139
04:45:02|0.9139
04:45:04|0.9139
04:45:05|0.9139
04:45:05|0.9139
04:45:06|0.9139
04:45:08|0.9139
04:45:08|0.9139
04:45:09|0.9139
04:45:12|0.9139
04:45:12|0.9139
04:45:14|0.9139
04:45:15|0.9139
04:45:16|0.9139
04:45:17|0.9139
04:45:18|0.9139
04:45:19|0.9139
04:45:20|0.9139
04:45:21|0.9139
04:45:22|0.9139
04:45:23|0.9139
04:45:24|0.9139
04:45:25|0.9139
04:45:26|0.9139
04:45:27|0.9139
04:45:28|0.9139
04:45:29|0.9139
04:45:30|0.9139
04:45:31|0.9139
04:45:32|0.9139
04:45:33|0.9139
04:45:34|0.9139
04:45:35|0.9139
04:45:36|0.9139
04:45:37|0.9139
04:45:38|0.9139
04:45:39|0.9139
04:45:40|0.9139
04:45:41|0.9139
04:45:42|0.9139
04:45:43|0.9139
04:45:44|0.9139
04:45:45|0.9139
04:45:46|0.9139
04:45:47|0.9139
04:45:48|0.9139
04:45:49|0.9139
04:45:50|0.9139
04:45:51|0.9139
04:45:52|0.9139
04:45:53|0.9139
04:45:54|0.9139
04:45:55|0.9139
04:45:56|0.9139
04:45:57|0.9139
04:45:58|0.9139
04:45:59|0.9139
04:46:00|0.9139
04:46:01|0.9139
04:46:02|0.9139
04:46:03|0.9139
04:46:04|0.9139
04:46:05|0.9139
04:46:06|0.9139
04:46:07|0.9139
04:46:08|0.9139
04:46:10|0.912
04:46:10|0.912
04:46:11|0.912
04:46:13|0.912
04:46:15|0.912
04:46:16|0.912
04:46:17|0.912
04:46:19|0.912
04:46:19|0.912
04:46:20|0.912
04:46:21|0.912
04:46:22|0.912
04:46:23|0.912
04:46:25|0.912
04:46:25|0.912
04:46:26|0.912
04:46:27|0.912
04:46:28|0.912
04:46:29|0.912
04:46:30|0.912
04:46:31|0.912
04:46:32|0.912
04:46:33|0.912
04:46:34|0.912
04:46:36|0.912
04:46:36|0.912
04:46:37|0.912
04:46:38|0.912
04:46:40|0.912
04:46:41|0.912
04:46:42|0.912
04:46:43|0.912
04:46:44|0.912
04:46:45|0.912
04:46:47|0.912
04:46:48|0.912
04:46:49|0.912
04:46:49|0.912
04:46:50|0.912
04:46:52|0.912
04:46:53|0.912
04:46:53|0.912
04:46:55|0.912
04:46:55|0.912
04:46:56|0.912
04:46:58|0.912
04:46:58|0.912
04:47:01|0.912
04:47:01|0.912
04:47:02|0.912
04:47:03|0.912
04:47:04|0.912
04:47:05|0.912
04:47:06|0.912
04:47:08|0.912
04:47:08|0.912
04:47:10|0.912
04:47:10|0.912
04:47:11|0.912
04:47:13|0.912
04:47:14|0.912
04:47:16|0.912
04:47:17|0.9142
04:47:18|0.9142
04:47:19|0.9142
04:47:20|0.9142
04:47:21|0.9142
04:47:22|0.9142
04:47:23|0.9142
04:47:24|0.9142
04:47:25|0.9142
04:47:26|0.9142
04:47:27|0.9142
04:47:28|0.9142
04:47:29|0.9142
04:47:30|0.9142
04:47:32|0.9142
04:47:32|0.9142
04:47:33|0.9142
04:47:34|0.9142
04:47:35|0.9142
04:47:36|0.9142
04:47:37|0.9142
04:47:38|0.9142
04:47:39|0.9142
04:47:40|0.9142
04:47:41|0.9142
04:47:42|0.9142
04:47:43|0.9142
04:47:44|0.9142
04:47:45|0.9142
04:47:46|0.9142
04:47:47|0.9142
04:47:48|0.9142
04:47:49|0.9142
04:47:50|0.9142
04:47:51|0.9152
04:47:52|0.9152
04:47:53|0.9152
04:47:54|0.9152
04:47:55|0.9152
04:47:56|0.9152
04:47:57|0.9152
04:47:58|0.9152
04:47:59|0.9152
04:48:00|0.9152
04:48:01|0.9152
04:48:02|0.9152
04:48:03|0.9152
04:48:04|0.9152
04:48:05|0.9152
04:48:06|0.9152
04:48:07|0.9152
04:48:08|0.9152
04:48:09|0.9152
04:48:11|0.9152
04:48:12|0.9152
04:48:13|0.9152
04:48:15|0.9152
04:48:17|0.9152
04:48:17|0.9152
04:48:19|0.9152
04:48:20|0.9152
04:48:21|0.9152
04:48:22|0.9152
04:48:23|0.9152
04:48:24|0.9152
04:48:25|0.9152
04:48:26|0.9152
04:48:27|0.9152
04:48:28|0.9152
04:48:29|0.9152
04:48:30|0.9152
04:48:31|0.9152
04:48:32|0.9152
04:48:33|0.9152
04:48:34|0.9152
04:48:35|0.9152
04:48:36|0.9152
04:48:37|0.9152
04:48:38|0.9152
04:48:39|0.9152
04:48:40|0.9152
04:48:41|0.9152
04:48:42|0.9152
04:48:43|0.9152
04:48:44|0.9152
04:48:45|0.9152
04:48:46|0.9152
04:48:47|0.9152
04:48:48|0.9152
04:48:50|0.9152
04:48:51|0.9152
04:48:52|0.9152
04:48:52|0.9152
04:48:54|0.9152
04:48:55|0.9152
04:48:56|0.9152
04:48:57|0.9152
04:48:58|0.9152
04:48:59|0.9152
04:49:00|0.9152
04:49:01|0.9152
04:49:03|0.9152
04:49:03|0.9152
04:49:05|0.9152
04:49:06|0.9152
04:49:07|0.9152
04:49:08|0.9152
04:49:09|0.9152
04:49:10|0.9152
04:49:11|0.9152
04:49:12|0.9152
04:49:13|0.9152
04:49:14|0.9152
04:49:14|0.9152
04:49:16|0.9152
04:49:17|0.9152
04:49:18|0.9152
04:49:19|0.9152
04:49:20|0.9152
04:49:21|0.9152
04:49:22|0.9131
04:49:23|0.9131
04:49:24|0.9131
04:49:25|0.9131
04:49:26|0.9131
04:49:27|0.9131
04:49:28|0.9131
04:49:29|0.9131
04:49:30|0.9131
04:49:31|0.9131
04:49:32|0.9131
04:49:33|0.9131
04:49:34|0.9131
04:49:35|0.9131
04:49:36|0.9131
04:49:37|0.9131
04:49:38|0.9131
04:49:39|0.9131
04:49:40|0.9131
04:49:41|0.9131
04:49:42|0.9131
04:49:43|0.9131
04:49:44|0.9131
04:49:45|0.9131
04:49:47|0.9131
04:49:48|0.9131
04:49:49|0.9131
04:49:50|0.9131
04:49:51|0.9131
04:49:52|0.9131
04:49:53|0.9131
04:49:54|0.9131
04:49:55|0.9131
04:49:56|0.9131
04:49:57|0.9131
04:49:58|0.9131
04:49:58|0.9131
04:50:00|0.9131
04:50:02|0.9131
04:50:02|0.9131
04:50:03|0.9131
04:50:04|0.9131
04:50:05|0.9131
04:50:06|0.9131
04:50:07|0.9131
04:50:08|0.9131
04:50:09|0.9131
04:50:10|0.9131
04:50:12|0.9131
04:50:14|0.9131
04:50:14|0.9131
04:50:16|0.9131
04:50:17|0.9131
04:50:18|0.9131
04:50:19|0.9131
04:50:20|0.9131
04:50:21|0.9131
04:50:22|0.9131
04:50:23|0.9131
04:50:24|0.9131
04:50:25|0.9131
04:50:26|0.9131
04:50:27|0.9131
04:50:28|0.9131
04:50:29|0.9131
04:50:30|0.9131
04:50:31|0.9131
04:50:32|0.9131
04:50:33|0.9131
04:50:34|0.9131
04:50:35|0.9131
04:50:36|0.9131
04:50:37|0.9131
04:50:38|0.9131
04:50:39|0.9131
04:50:40|0.9131
04:50:41|0.9131
04:50:42|0.9131
04:50:43|0.9131
04:50:44|0.9131
04:50:45|0.9131
04:50:46|0.9131
04:50:47|0.9131
04:50:48|0.9131
04:50:49|0.9131
04:50:50|0.9131
04:50:51|0.9131
04:50:52|0.9131
04:50:53|0.9131
04:50:54|0.9131
04:50:55|0.9131
04:50:56|0.9131
04:50:57|0.9131
04:50:58|0.9131
04:50:59|0.9131
04:51:00|0.9131
04:51:01|0.9131
04:51:02|0.9131
04:51:03|0.9131
04:51:05|0.9131
04:51:06|0.9131
04:51:07|0.9131
04:51:07|0.9131
04:51:08|0.9131
04:51:09|0.9131
04:51:10|0.9131
04:51:11|0.9131
04:51:13|0.9131
04:51:14|0.9131
04:51:16|0.9131
04:51:17|0.9131
04:51:17|0.9131
04:51:19|0.9131
04:51:19|0.9131
04:51:21|0.9131
04:51:22|0.9131
04:51:24|0.9131
04:51:24|0.9131
04:51:25|0.9131
04:51:27|0.9131
04:51:27|0.9131
04:51:28|0.9131
04:51:29|0.9131
04:51:30|0.9131
04:51:31|0.9131
04:51:32|0.915
04:51:33|0.915
04:51:35|0.915
04:51:36|0.915
04:51:36|0.915
04:51:37|0.915
04:51:38|0.915
04:51:39|0.915
04:51:40|0.915
04:51:41|0.915
04:51:42|0.915
04:51:43|0.915
04:51:45|0.915
04:51:45|0.915
04:51:47|0.915
04:51:48|0.915
04:51:49|0.915
04:51:50|0.915
04:51:51|0.915
04:51:52|0.915
04:51:53|0.915
04:51:54|0.915
04:51:55|0.915
04:51:56|0.915
04:51:57|0.915
04:51:58|0.915
04:51:59|0.915
04:52:00|0.915
04:52:01|0.915
04:52:02|0.915
04:52:03|0.915
04:52:04|0.915
04:52:05|0.915
04:52:06|0.915
04:52:07|0.915
04:52:08|0.915
04:52:09|0.915
04:52:10|0.915
04:52:12|0.915
04:52:13|0.915
04:52:14|0.915
04:52:16|0.915
04:52:16|0.915
04:52:18|0.915
04:52:18|0.915
04:52:19|0.915
04:52:21|0.915
04:52:21|0.915
04:52:23|0.915
04:52:23|0.915
04:52:25|0.915
04:52:25|0.915
04:52:27|0.915
04:52:28|0.915
04:52:28|0.915
04:52:30|0.915
04:52:30|0.915
04:52:31|0.915
04:52:32|0.915
04:52:33|0.915
04:52:35|0.915
04:52:35|0.915
04:52:36|0.915
04:52:38|0.915
04:52:38|0.915
04:52:39|0.915
04:52:40|0.915
04:52:41|0.915
04:52:42|0.915
04:52:43|0.915
04:52:44|0.915
04:52:45|0.915
04:52:47|0.915
04:52:48|0.915
04:52:49|0.915
04:52:50|0.915
04:52:50|0.915
04:52:52|0.915
04:52:52|0.915
04:52:53|0.915
04:52:55|0.915
04:52:55|0.915
04:52:56|0.915
04:52:57|0.915
04:52:58|0.915
04:52:59|0.915
04:53:01|0.915
04:53:01|0.915
04:53:03|0.915
04:53:03|0.915
04:53:04|0.915
04:53:06|0.915
04:53:06|0.915
04:53:08|0.915
04:53:08|0.915
04:53:10|0.915
04:53:10|0.915
04:53:11|0.915
04:53:12|0.915
04:53:13|0.915
04:53:15|0.915
04:53:17|0.915
04:53:17|0.915
04:53:18|0.915
04:53:19|0.915
04:53:21|0.915
04:53:22|0.915
04:53:24|0.915
04:53:25|0.915
04:53:26|0.915
04:53:27|0.915
04:53:29|0.915
04:53:29|0.915
04:53:31|0.915
04:53:32|0.915
04:53:33|0.915
04:53:33|0.915
04:53:35|0.915
04:53:35|0.915
04:53:38|0.915
04:53:38|0.915
04:53:39|0.915
04:53:40|0.915
04:53:41|0.915
04:53:42|0.915
04:53:43|0.915
04:53:44|0.915
04:53:46|0.915
04:53:47|0.915
04:53:48|0.915
04:53:49|0.915
04:53:50|0.915
04:53:51|0.915
04:53:52|0.915
04:53:53|0.915
04:53:54|0.915
04:53:55|0.915
04:53:56|0.915
04:53:58|0.915
04:53:59|0.915
04:53:59|0.915
04:54:00|0.915
04:54:01|0.915
04:54:03|0.915
04:54:03|0.915
04:54:04|0.915
04:54:05|0.915
04:54:06|0.915
04:54:07|0.915
04:54:09|0.915
04:54:10|0.915
04:54:12|0.915
04:54:13|0.915
04:54:14|0.915
04:54:15|0.915
04:54:16|0.915
04:54:18|0.915
04:54:18|0.915
04:54:20|0.915
04:54:20|0.915
04:54:22|0.915
04:54:23|0.915
04:54:24|0.915
04:54:24|0.915
04:54:26|0.915
04:54:27|0.915
04:54:27|0.915
04:54:29|0.915
04:54:30|0.915
04:54:30|0.915
04:54:33|0.915
04:54:34|0.915
04:54:34|0.915
04:54:35|0.915
04:54:36|0.915
04:54:38|0.915
04:54:38|0.915
04:54:39|0.915
04:54:40|0.915
04:54:41|0.915
04:54:42|0.915
04:54:43|0.915
04:54:44|0.915
04:54:45|0.915
04:54:46|0.915
04:54:47|0.915
04:54:48|0.915
04:54:49|0.915
04:54:50|0.915
04:54:51|0.915
04:54:52|0.915
04:54:53|0.915
04:54:54|0.915
04:54:55|0.915
04:54:56|0.915
04:54:57|0.915
04:54:58|0.915
04:55:00|0.915
04:55:00|0.915
04:55:02|0.915
04:55:03|0.915
04:55:04|0.915
04:55:04|0.915
04:55:06|0.915
04:55:06|0.915
04:55:07|0.915
04:55:10|0.915
04:55:10|0.915
04:55:11|0.915
04:55:13|0.915
04:55:14|0.915
04:55:15|0.915
04:55:16|0.915
04:55:17|0.915
04:55:19|0.915
04:55:20|0.915
04:55:21|0.915
04:55:22|0.915
04:55:23|0.915
04:55:24|0.915
04:55:24|0.915
04:55:26|0.915
04:55:27|0.915
04:55:28|0.915
04:55:29|0.915
04:55:31|0.915
04:55:31|0.915
04:55:33|0.915
04:55:33|0.915
04:55:34|0.915
04:55:36|0.9145
04:55:37|0.9145
04:55:39|0.9145
04:55:40|0.9145
04:55:40|0.9145
04:55:41|0.9145
04:55:42|0.9145
04:55:43|0.9145
04:55:45|0.9145
04:55:45|0.9145
04:55:46|0.9145
04:55:47|0.9145
04:55:48|0.9145
04:55:49|0.9145
04:55:50|0.9145
04:55:51|0.9145
04:55:52|0.9145
04:55:53|0.9145
04:55:54|0.9145
04:55:55|0.9145
04:55:56|0.9145
04:55:57|0.9145
04:55:58|0.9145
04:56:00|0.9145
04:56:01|0.9145
04:56:01|0.9145
04:56:02|0.9145
04:56:03|0.9145
04:56:04|0.9145
04:56:05|0.9145
04:56:07|0.9145
04:56:07|0.9145
04:56:08|0.9145
04:56:09|0.9145
04:56:10|0.9145
04:56:11|0.9145
04:56:14|0.9145
04:56:14|0.9145
04:56:15|0.9145
04:56:16|0.9145
04:56:17|0.9145
04:56:18|0.9143
04:56:20|0.9143
04:56:21|0.9143
04:56:22|0.9143
04:56:23|0.9143
04:56:24|0.9143
04:56:25|0.9143
04:56:27|0.9143
04:56:28|0.9143
04:56:28|0.9143
04:56:29|0.9143
04:56:30|0.9143
04:56:32|0.9143
04:56:32|0.9143
04:56:34|0.9143
04:56:35|0.9143
04:56:36|0.9143
04:56:37|0.9144
04:56:38|0.9144
04:56:38|0.9144
04:56:40|0.9144
04:56:40|0.9144
04:56:41|0.9144
04:56:43|0.9144
04:56:44|0.9144
04:56:45|0.9144
04:56:45|0.9144
04:56:46|0.9144
04:56:47|0.9144
04:56:49|0.9144
04:56:50|0.9144
04:56:51|0.9144
04:56:51|0.9144
04:56:52|0.9144
04:56:54|0.9144
04:56:54|0.9144
04:56:56|0.9144
04:56:56|0.9144
04:56:58|0.9144
04:56:58|0.9144
04:57:01|0.9144
04:57:02|0.9144
04:57:03|0.9144
04:57:04|0.9144
04:57:06|0.9144
04:57:07|0.9144
04:57:09|0.9144
04:57:10|0.9144
04:57:10|0.9144
04:57:11|0.9144
04:57:12|0.9144
04:57:13|0.9144
04:57:16|0.9144
04:57:16|0.9144
04:57:17|0.9144
04:57:18|0.9144
04:57:19|0.9144
04:57:21|0.9144
04:57:22|0.9143
04:57:24|0.9143
04:57:25|0.9143
04:57:25|0.9143
04:57:26|0.9143
04:57:27|0.9143
04:57:28|0.9143
04:57:30|0.9143
04:57:31|0.9143
04:57:32|0.9143
04:57:32|0.9143
04:57:35|0.9143
04:57:35|0.9143
04:57:36|0.9143
04:57:37|0.9143
04:57:38|0.9143
04:57:39|0.9143
04:57:40|0.9143
04:57:41|0.9143
04:57:42|0.9143
04:57:44|0.9143
04:57:44|0.9143
04:57:45|0.9143
04:57:46|0.9143
04:57:47|0.9143
04:57:48|0.9143
04:57:49|0.9143
04:57:50|0.9143
04:57:51|0.9143
04:57:52|0.9143
04:57:53|0.9143
04:57:54|0.9143
04:57:56|0.9143
04:57:57|0.9143
04:57:58|0.9143
04:57:58|0.9143
04:57:59|0.9143
04:58:00|0.9143
04:58:03|0.9143
04:58:03|0.9143
04:58:05|0.9143
04:58:05|0.9143
04:58:06|0.9143
04:58:08|0.9143
04:58:09|0.9143
04:58:10|0.9143
04:58:11|0.9143
04:58:12|0.9143
04:58:13|0.9143
04:58:14|0.9143
04:58:15|0.9143
04:58:16|0.9143
04:58:17|0.9143
04:58:18|0.9143
04:58:19|0.9143
04:58:20|0.9143
04:58:22|0.9143
04:58:23|0.9143
04:58:24|0.9143
04:58:25|0.9143
04:58:26|0.9143
04:58:27|0.9143
04:58:28|0.9143
04:58:29|0.9143
04:58:30|0.9143
04:58:31|0.9143
04:58:32|0.9143
04:58:33|0.9143
04:58:34|0.9143
04:58:35|0.9143
04:58:36|0.9143
04:58:37|0.9143
04:58:38|0.9143
04:58:39|0.9143
04:58:40|0.9143
04:58:41|0.9143
04:58:42|0.9143
04:58:43|0.9143
04:58:44|0.9143
04:58:45|0.9143
04:58:46|0.9143
04:58:47|0.9143
04:58:48|0.9143
04:58:49|0.9143
04:58:50|0.9143
04:58:51|0.9143
04:58:52|0.9143
04:58:53|0.9143
04:58:55|0.9143
04:58:56|0.9143
04:58:57|0.9143
04:58:58|0.9143
04:58:59|0.9143
04:59:00|0.9132
04:59:01|0.9132
04:59:02|0.9132
04:59:03|0.9132
04:59:04|0.9132
04:59:05|0.9132
04:59:06|0.9132
04:59:07|0.9132
04:59:08|0.9132
04:59:09|0.9132
04:59:10|0.9132
04:59:11|0.9132
04:59:12|0.9132
04:59:13|0.9132
04:59:14|0.9132
04:59:15|0.9132
04:59:16|0.9132
04:59:17|0.9132
04:59:18|0.9132
04:59:19|0.9132
04:59:20|0.9132
04:59:21|0.9132
04:59:22|0.9132
04:59:23|0.9132
04:59:24|0.9132
04:59:25|0.9132
04:59:26|0.9132
04:59:27|0.9132
04:59:28|0.9132
04:59:29|0.9132
04:59:30|0.9132
04:59:31|0.9132
04:59:32|0.9132
04:59:33|0.9132
04:59:34|0.9132
04:59:35|0.9132
04:59:36|0.9132
04:59:37|0.9132
04:59:39|0.9132
04:59:41|0.9143
04:59:41|0.9143
04:59:42|0.9143
04:59:43|0.9143
04:59:45|0.9143
04:59:45|0.9143
04:59:47|0.9143
04:59:47|0.9143
04:59:49|0.9143
04:59:50|0.9143
04:59:50|0.9143
04:59:51|0.9143
04:59:52|0.9143
04:59:54|0.9143
04:59:54|0.9143
04:59:55|0.9143
04:59:56|0.9143
04:59:57|0.9143
04:59:58|0.9143
05:00:00|0.9152
05:00:00|0.9152
05:00:01|0.9152
05:00:02|0.9152
05:00:03|0.9152
05:00:04|0.9152
05:00:06|0.9152
05:00:06|0.9152
05:00:07|0.9152
05:00:09|0.9152
05:00:09|0.9152
05:00:10|0.9152
05:00:11|0.9152
05:00:14|0.9152
05:00:14|0.9152
05:00:15|0.9152
05:00:16|0.9152
05:00:18|0.9152
05:00:19|0.9152
05:00:20|0.9152
05:00:21|0.9152
05:00:22|0.9152
05:00:24|0.9152
05:00:26|0.9152
05:00:26|0.9152
05:00:27|0.9152
05:00:29|0.9152
05:00:29|0.9152
05:00:30|0.9152
05:00:31|0.9152
05:00:32|0.9152
05:00:33|0.9152
05:00:34|0.9152
05:00:37|0.9152
05:00:37|0.9152
05:00:38|0.9152
05:00:39|0.9152
05:00:40|0.9152
05:00:41|0.9152
05:00:42|0.9152
05:00:43|0.9152
05:00:44|0.9152
05:00:45|0.9152
05:00:46|0.9152
05:00:47|0.9152
05:00:48|0.9152
05:00:49|0.9152
05:00:50|0.9152
05:00:51|0.9152
05:00:52|0.9152
05:00:53|0.9152
05:00:55|0.9152
05:00:56|0.9152
05:00:57|0.9152
05:00:58|0.9152
05:00:59|0.9152
05:01:00|0.9152
05:01:01|0.9152
05:01:02|0.9152
05:01:03|0.9152
05:01:04|0.9152
05:01:05|0.9152
05:01:06|0.9152
05:01:08|0.9152
05:01:09|0.9152
05:01:09|0.9152
05:01:10|0.9152
05:01:12|0.9152
05:01:13|0.9152
05:01:14|0.9152
05:01:15|0.9152
05:01:15|0.9152
05:01:16|0.9152
05:01:18|0.9152
05:01:19|0.9152
05:01:20|0.9152
05:01:21|0.9152
05:01:21|0.9152
05:01:23|0.9152
05:01:23|0.9152
05:01:24|0.9152
05:01:27|0.9152
05:01:28|0.9152
05:01:29|0.9152
05:01:31|0.9152
05:01:31|0.9152
05:01:32|0.9152
05:01:33|0.9152
05:01:35|0.9152
05:01:36|0.9152
05:01:37|0.9135
05:01:38|0.9135
05:01:39|0.9135
05:01:40|0.9135
05:01:41|0.9135
05:01:43|0.9135
05:01:44|0.9135
05:01:45|0.9135
05:01:45|0.9143
05:01:46|0.9143
05:01:47|0.9143
05:01:48|0.9143
05:01:49|0.9143
05:01:50|0.9143
05:01:52|0.9143
05:01:52|0.9143
05:01:54|0.9143
05:01:54|0.9143
05:01:56|0.9143
05:01:56|0.9143
05:01:57|0.9143
05:01:58|0.9143
05:01:59|0.9143
05:02:00|0.9143
05:02:01|0.9143
05:02:02|0.9143
05:02:03|0.9143
05:02:05|0.9143
05:02:05|0.9143
05:02:08|0.9143
05:02:08|0.9143
05:02:09|0.9143
05:02:10|0.9143
05:02:11|0.9143
05:02:12|0.9143
05:02:13|0.9143
05:02:14|0.9143
05:02:15|0.9143
05:02:16|0.9143
05:02:17|0.9143
05:02:18|0.9143
05:02:19|0.9143
05:02:20|0.9143
05:02:22|0.9143
05:02:23|0.9143
05:02:25|0.9143
05:02:26|0.9143
05:02:27|0.9143
05:02:28|0.9143
05:02:29|0.9143
05:02:30|0.9143
05:02:31|0.9143
05:02:32|0.9143
05:02:33|0.9143
05:02:35|0.9143
05:02:35|0.9143
05:02:36|0.9143
05:02:38|0.9143
05:02:38|0.9143
05:02:40|0.9143
05:02:41|0.9143
05:02:41|0.9143
05:02:42|0.9143
05:02:44|0.9143
05:02:44|0.9143
05:02:45|0.9143
05:02:47|0.9143
05:02:47|0.9143
05:02:48|0.9143
05:02:50|0.9143
05:02:51|0.9143
05:02:51|0.9143
05:02:53|0.9143
05:02:54|0.9143
05:02:55|0.9143
05:02:56|0.9143
05:02:56|0.9143
05:02:57|0.9143
05:02:59|0.9143
05:03:00|0.9143
05:03:01|0.9143
05:03:02|0.9143
05:03:03|0.9143
05:03:04|0.9143
05:03:04|0.9144
05:03:06|0.9144
05:03:07|0.9144
05:03:08|0.9144
05:03:09|0.9144
05:03:10|0.9144
05:03:10|0.9144
05:03:13|0.9144
05:03:13|0.9144
05:03:15|0.9144
05:03:15|0.9144
05:03:16|0.9144
05:03:18|0.9144
05:03:19|0.9144
05:03:19|0.9144
05:03:20|0.9144
05:03:21|0.9144
05:03:22|0.9144
05:03:23|0.9144
05:03:24|0.9144
05:03:25|0.9144
05:03:26|0.9144
05:03:28|0.9144
05:03:30|0.9144
05:03:30|0.9144
05:03:32|0.9144
05:03:33|0.9144
05:03:34|0.9144
05:03:35|0.9144
05:03:36|0.9144
05:03:38|0.9144
05:03:39|0.9144
05:03:40|0.9144
05:03:41|0.9144
05:03:42|0.9144
05:03:43|0.9144
05:03:44|0.9144
05:03:45|0.9144
05:03:46|0.9144
05:03:47|0.9144
05:03:48|0.9144
05:03:49|0.9144
05:03:50|0.9144
05:03:51|0.9144
05:03:52|0.9144
05:03:53|0.9144
05:03:54|0.9144
05:03:55|0.9144
05:03:56|0.9144
05:03:57|0.9144
05:03:57|0.9144
05:03:59|0.9144
05:04:00|0.9144
05:04:00|0.9144
05:04:02|0.9144
05:04:03|0.9144
05:04:04|0.9144
05:04:05|0.9144
05:04:06|0.9144
05:04:07|0.9144
05:04:08|0.9144
05:04:09|0.9144
05:04:10|0.9144
05:04:11|0.9144
05:04:12|0.9144
05:04:14|0.9144
05:04:16|0.9144
05:04:16|0.9144
05:04:18|0.9144
05:04:19|0.9144
05:04:20|0.9144
05:04:21|0.9144
05:04:22|0.9144
05:04:23|0.9144
05:04:24|0.9144
05:04:25|0.9144
05:04:26|0.9144
05:04:28|0.9144
05:04:28|0.9144
05:04:31|0.9144
05:04:31|0.9144
05:04:33|0.9144
05:04:33|0.9144
05:04:35|0.9144
05:04:35|0.9144
05:04:37|0.9144
05:04:37|0.9145
05:04:39|0.9145
05:04:40|0.9145
05:04:40|0.9145
05:04:41|0.9145
05:04:44|0.9145
05:04:45|0.9145
05:04:45|0.9145
05:04:46|0.9145
05:04:47|0.9145
05:04:48|0.9145
05:04:49|0.9145
05:04:50|0.9145
05:04:51|0.9145
05:04:52|0.9145
05:04:53|0.9145
05:04:54|0.9145
05:04:55|0.9145
05:04:56|0.9145
05:04:57|0.9145
05:04:59|0.9145
05:05:00|0.9145
05:05:01|0.9145
05:05:03|0.9145
05:05:03|0.9145
05:05:04|0.9145
05:05:05|0.9145
05:05:06|0.9145
05:05:07|0.9145
05:05:10|0.9145
05:05:10|0.9145
05:05:11|0.9145
05:05:13|0.9145
05:05:14|0.9145
05:05:15|0.9145
05:05:16|0.9145
05:05:17|0.9145
05:05:18|0.9145
05:05:19|0.9145
05:05:20|0.9145
05:05:21|0.9145
05:05:22|0.9145
05:05:23|0.9145
05:05:24|0.9145
05:05:25|0.9145
05:05:26|0.9145
05:05:27|0.9145
05:05:28|0.9145
05:05:30|0.9145
05:05:30|0.9145
05:05:33|0.9145
05:05:35|0.9145
05:05:35|0.9145
05:05:37|0.9145
05:05:37|0.9145
05:05:38|0.9145
05:05:39|0.9145
05:05:40|0.9145
05:05:41|0.9145
05:05:43|0.9145
05:05:44|0.9145
05:05:45|0.9145
05:05:46|0.9145
05:05:47|0.9145
05:05:48|0.9145
05:05:49|0.9145
05:05:50|0.9145
05:05:51|0.9145
05:05:52|0.9145
05:05:53|0.9145
05:05:54|0.9145
05:05:55|0.9145
05:05:56|0.9145
05:05:57|0.9145
05:05:58|0.9145
05:05:59|0.9145
05:06:00|0.9145
05:06:01|0.9145
05:06:02|0.9145
05:06:03|0.9145
05:06:04|0.9145
05:06:05|0.9145
05:06:06|0.9148
05:06:07|0.9148
05:06:08|0.9148
05:06:09|0.9148
05:06:11|0.9148
05:06:12|0.9148
05:06:12|0.9148
05:06:13|0.9148
05:06:15|0.9148
05:06:15|0.9148
05:06:16|0.9148
05:06:18|0.9148
05:06:18|0.9148
05:06:20|0.9148
05:06:21|0.9148
05:06:23|0.9148
05:06:24|0.9148
05:06:24|0.9148
05:06:25|0.9148
05:06:26|0.9148
05:06:28|0.9148
05:06:29|0.9148
05:06:30|0.9148
05:06:32|0.9148
05:06:33|0.9148
05:06:34|0.9148
05:06:35|0.9148
05:06:36|0.9148
05:06:37|0.9148
05:06:38|0.9148
05:06:39|0.9148
05:06:40|0.9148
05:06:41|0.9148
05:06:42|0.9148
05:06:43|0.9148
05:06:44|0.9164
05:06:45|0.9164
05:06:46|0.9164
05:06:47|0.9164
05:06:48|0.9164
05:06:49|0.9164
05:06:50|0.9164
05:06:51|0.9164
05:06:52|0.9164
05:06:53|0.9164
05:06:54|0.9164
05:06:55|0.9164
05:06:56|0.9164
05:06:57|0.9156
05:06:59|0.9156
05:06:59|0.9156
05:07:00|0.9156
05:07:02|0.9156
05:07:03|0.9156
05:07:04|0.9156
05:07:05|0.9156
05:07:06|0.9156
05:07:06|0.9156
05:07:08|0.9156
05:07:09|0.9156
05:07:10|0.9156
05:07:12|0.9156
05:07:12|0.9156
05:07:13|0.9156
05:07:14|0.9156
05:07:16|0.9156
05:07:17|0.9156
05:07:17|0.9156
05:07:18|0.9156
05:07:19|0.9156
05:07:20|0.9156
05:07:22|0.9156
05:07:22|0.9156
05:07:23|0.9156
05:07:24|0.9156
05:07:25|0.9156
05:07:27|0.9156
05:07:27|0.9156
05:07:28|0.9156
05:07:29|0.9156
05:07:30|0.9156
05:07:32|0.9156
05:07:34|0.9156
05:07:34|0.9156
05:07:35|0.9156
05:07:36|0.9156
05:07:37|0.9156
05:07:38|0.9156
05:07:40|0.9156
05:07:42|0.9156
05:07:43|0.9156
05:07:43|0.9156
05:07:45|0.9156
05:07:46|0.9156
05:07:47|0.9156
05:07:48|0.9156
05:07:48|0.9156
05:07:50|0.9156
05:07:51|0.9156
05:07:52|0.9156
05:07:53|0.9156
05:07:54|0.9156
05:07:55|0.9156
05:07:56|0.9156
05:07:57|0.9156
05:07:58|0.9156
05:07:59|0.9156
05:08:00|0.9156
05:08:01|0.9164
05:08:02|0.9164
05:08:03|0.9164
05:08:03|0.9164
05:08:05|0.9164
05:08:06|0.9164
05:08:08|0.9164
05:08:08|0.9164
05:08:09|0.9164
05:08:10|0.9164
05:08:11|0.9164
05:08:12|0.9164
05:08:14|0.9164
05:08:14|0.9164
05:08:16|0.9178
05:08:16|0.9178
05:08:18|0.9178
05:08:19|0.9178
05:08:19|0.9178
05:08:20|0.9178
05:08:21|0.9178
05:08:23|0.9178
05:08:23|0.9178
05:08:25|0.9178
05:08:26|0.9178
05:08:28|0.9178
05:08:28|0.9178
05:08:29|0.9178
05:08:31|0.9178
05:08:32|0.9178
05:08:33|0.9178
05:08:35|0.9178
05:08:35|0.9178
05:08:36|0.9178
05:08:37|0.9178
05:08:38|0.9178
05:08:39|0.9178
05:08:40|0.9178
05:08:41|0.9178
05:08:42|0.9178
05:08:43|0.9178
05:08:44|0.9178
05:08:45|0.9178
05:08:46|0.9178
05:08:47|0.9178
05:08:48|0.9178
05:08:49|0.9178
05:08:50|0.9178
05:08:52|0.9178
05:08:52|0.9178
05:08:53|0.9178
05:08:54|0.9178
05:08:55|0.9178
05:08:56|0.9178
05:08:57|0.9178
05:08:58|0.9178
05:08:59|0.9178
05:09:00|0.9178
05:09:01|0.9178
05:09:02|0.9178
05:09:03|0.9178
05:09:04|0.9178
05:09:05|0.9178
05:09:06|0.9178
05:09:07|0.9178
05:09:08|0.9178
05:09:09|0.9178
05:09:10|0.9178
05:09:11|0.9178
05:09:12|0.9178
05:09:13|0.9178
05:09:14|0.9178
05:09:15|0.9178
05:09:16|0.9178
05:09:17|0.9178
05:09:18|0.9178
05:09:19|0.9178
05:09:20|0.9178
05:09:21|0.9178
05:09:22|0.9179
05:09:23|0.9179
05:09:25|0.9179
05:09:26|0.9179
05:09:27|0.9179
05:09:28|0.9179
05:09:29|0.9179
05:09:30|0.9179
05:09:32|0.9179
05:09:33|0.9179
05:09:33|0.9179
05:09:36|0.9179
05:09:37|0.9179
05:09:38|0.9176
05:09:39|0.9176
05:09:40|0.9176
05:09:40|0.9176
05:09:41|0.9176
05:09:42|0.9176
05:09:44|0.9176
05:09:45|0.9176
05:09:45|0.9176
05:09:46|0.9176
05:09:48|0.9176
05:09:50|0.9176
05:09:50|0.9176
05:09:51|0.9176
05:09:52|0.9176
05:09:53|0.9176
05:09:54|0.9176
05:09:55|0.9176
05:09:56|0.9176
05:09:57|0.9176
05:09:58|0.9176
05:10:00|0.9176
05:10:02|0.9176
05:10:02|0.9176
05:10:03|0.9176
05:10:04|0.9176
05:10:05|0.9176
05:10:06|0.9176
05:10:08|0.9176
05:10:09|0.9176
05:10:10|0.9176
05:10:11|0.9176
05:10:12|0.9176
05:10:13|0.9176
05:10:14|0.9176
05:10:16|0.9176
05:10:17|0.9176
05:10:19|0.9176
05:10:19|0.9176
05:10:20|0.9176
05:10:21|0.9176
05:10:22|0.9176
05:10:23|0.9176
05:10:24|0.9176
05:10:25|0.9176
05:10:26|0.9176
05:10:27|0.9176
05:10:29|0.9176
05:10:30|0.9176
05:10:31|0.9176
05:10:32|0.9176
05:10:34|0.9183
05:10:36|0.9183
05:10:36|0.9183
05:10:38|0.9183
05:10:38|0.9183
05:10:39|0.9183
05:10:41|0.9183
05:10:41|0.9183
05:10:42|0.9183
05:10:43|0.9183
05:10:45|0.9183
05:10:46|0.9183
05:10:47|0.9183
05:10:48|0.9183
05:10:49|0.9183
05:10:50|0.9183
05:10:51|0.9183
05:10:52|0.9183
05:10:53|0.9183
05:10:54|0.9183
05:10:55|0.9183
05:10:56|0.9183
05:10:57|0.9183
05:10:58|0.9183
05:10:59|0.9183
05:11:01|0.9183
05:11:01|0.9183
05:11:03|0.9183
05:11:03|0.9183
05:11:05|0.9183
05:11:06|0.9183
05:11:07|0.9183
05:11:08|0.9183
05:11:09|0.9183
05:11:10|0.9183
05:11:11|0.9183
05:11:12|0.9183
05:11:13|0.9183
05:11:14|0.9183
05:11:15|0.9164
05:11:16|0.9164
05:11:17|0.9164
05:11:18|0.9164
05:11:19|0.9164
05:11:21|0.9164
05:11:22|0.9164
05:11:22|0.9164
05:11:24|0.9164
05:11:25|0.9164
05:11:26|0.9164
05:11:27|0.9164
05:11:28|0.9164
05:11:29|0.9164
05:11:30|0.9164
05:11:31|0.9164
05:11:32|0.9164
05:11:33|0.9164
05:11:33|0.9164
05:11:35|0.9164
05:11:37|0.9164
05:11:37|0.9164
05:11:38|0.9164
05:11:40|0.9164
05:11:40|0.9164
05:11:41|0.9164
05:11:42|0.9164
05:11:43|0.9164
05:11:46|0.9164
05:11:46|0.9164
05:11:47|0.9164
05:11:48|0.9164
05:11:49|0.9164
05:11:50|0.9164
05:11:51|0.9164
05:11:52|0.9164
05:11:53|0.9164
05:11:54|0.9164
05:11:55|0.9164
05:11:56|0.9164
05:11:57|0.9164
05:11:58|0.9164
05:11:59|0.9164
05:12:00|0.9164
05:12:01|0.9164
05:12:02|0.9164
05:12:03|0.9164
05:12:04|0.9164
05:12:06|0.9164
05:12:07|0.9164
05:12:08|0.9164
05:12:09|0.9164
05:12:10|0.9164
05:12:11|0.9164
05:12:12|0.9164
05:12:13|0.9164
05:12:14|0.9164
05:12:15|0.9164
05:12:16|0.9164
05:12:17|0.9154
05:12:18|0.9154
05:12:19|0.9154
05:12:20|0.9154
05:12:21|0.9154
05:12:22|0.9154
05:12:23|0.9154
05:12:24|0.9154
05:12:25|0.9154
05:12:26|0.9154
05:12:27|0.9154
05:12:28|0.9154
05:12:29|0.9154
05:12:31|0.9154
05:12:32|0.9154
05:12:32|0.9154
05:12:33|0.9154
05:12:34|0.9154
05:12:37|0.9154
05:12:37|0.9154
05:12:38|0.9154
05:12:39|0.9154
05:12:40|0.9154
05:12:41|0.9154
05:12:43|0.9154
05:12:44|0.9154
05:12:45|0.9154
05:12:46|0.9154
05:12:47|0.9154
05:12:48|0.9154
05:12:50|0.9154
05:12:51|0.9154
05:12:52|0.9154
05:12:52|0.9154
05:12:54|0.9154
05:12:55|0.9154
05:12:56|0.9154
05:12:57|0.9154
05:12:58|0.9154
05:12:59|0.9154
05:13:00|0.9154
05:13:01|0.9154
05:13:02|0.9154
05:13:03|0.9154
05:13:04|0.9154
05:13:05|0.9154
05:13:06|0.9154
05:13:07|0.9154
05:13:08|0.9154
05:13:09|0.9154
05:13:10|0.9154
05:13:11|0.9154
05:13:12|0.9154
05:13:13|0.9154
05:13:14|0.9154
05:13:15|0.9154
05:13:16|0.9154
05:13:17|0.9154
05:13:18|0.9154
05:13:19|0.9154
05:13:20|0.9154
05:13:21|0.9154
05:13:22|0.9154
05:13:23|0.9154
05:13:23|0.9154
05:13:25|0.9154
05:13:26|0.9154
05:13:27|0.9154
05:13:27|0.9154
05:13:29|0.9154
05:13:30|0.9154
05:13:31|0.9154
05:13:31|0.9154
05:13:33|0.9154
05:13:33|0.9154
05:13:35|0.9154
05:13:36|0.9154
05:13:37|0.9154
05:13:38|0.9154
05:13:39|0.9154
05:13:41|0.9154
05:13:41|0.9154
05:13:42|0.9154
05:13:43|0.9154
05:13:46|0.9154
05:13:46|0.9154
05:13:47|0.9154
05:13:48|0.9154
05:13:50|0.9154
05:13:51|0.9154
05:13:51|0.9154
05:13:53|0.9154
05:13:53|0.9154
05:13:54|0.9154
05:13:56|0.9154
05:13:57|0.9154
05:13:58|0.9154
05:13:59|0.9154
05:14:00|0.9154
05:14:01|0.9154
05:14:02|0.9154
05:14:03|0.9154
05:14:04|0.9154
05:14:05|0.9154
05:14:06|0.9154
05:14:07|0.9154
05:14:08|0.9154
05:14:10|0.9154
05:14:11|0.9154
05:14:11|0.9154
05:14:12|0.9154
05:14:13|0.9154
05:14:14|0.9154
05:14:15|0.9154
05:14:16|0.9154
05:14:17|0.9154
05:14:18|0.9154
05:14:19|0.9154
05:14:20|0.9154
05:14:21|0.9154
05:14:22|0.9154
05:14:23|0.9154
05:14:24|0.9154
05:14:25|0.9154
05:14:26|0.9154
05:14:27|0.9154
05:14:28|0.9154
05:14:29|0.9154
05:14:30|0.9154
05:14:31|0.9154
05:14:32|0.9154
05:14:33|0.9183
05:14:34|0.9183
05:14:35|0.9183
05:14:36|0.9183
05:14:37|0.9183
05:14:38|0.9183
05:14:40|0.9183
05:14:42|0.9183
05:14:42|0.9183
05:14:44|0.9183
05:14:45|0.9183
05:14:46|0.9183
05:14:47|0.9183
05:14:48|0.9183
05:14:49|0.9183
05:14:51|0.9183
05:14:51|0.9183
05:14:52|0.9183
05:14:53|0.9183
05:14:54|0.9183
05:14:55|0.9183
05:14:56|0.9183
05:14:57|0.9183
05:14:59|0.9183
05:14:59|0.9183
05:15:00|0.9183
05:15:01|0.9183
05:15:02|0.9183
05:15:05|0.9183
05:15:05|0.9183
05:15:07|0.9183
05:15:08|0.9183
05:15:08|0.9183
05:15:10|0.9183
05:15:10|0.9183
05:15:12|0.9183
05:15:14|0.9183
05:15:15|0.9183
05:15:16|0.9183
05:15:17|0.9183
05:15:18|0.9183
05:15:19|0.9183
05:15:20|0.9183
05:15:21|0.9183
05:15:22|0.9183
05:15:22|0.9183
05:15:23|0.9183
05:15:24|0.9183
05:15:27|0.9183
05:15:28|0.9183
05:15:28|0.9183
05:15:29|0.9183
05:15:30|0.9183
05:15:32|0.9183
05:15:33|0.9183
05:15:34|0.9183
05:15:35|0.9183
05:15:36|0.9183
05:15:37|0.9183
05:15:38|0.9183
05:15:39|0.9183
05:15:40|0.9183
05:15:41|0.9183
05:15:43|0.9183
05:15:43|0.9183
05:15:45|0.9183
05:15:45|0.9183
05:15:47|0.9183
05:15:48|0.9183
05:15:49|0.9183
05:15:50|0.9183
05:15:51|0.9183
05:15:52|0.9183
05:15:53|0.9183
05:15:54|0.9183
05:15:55|0.9183
05:15:56|0.9183
05:15:57|0.9183
05:15:58|0.9183
05:15:59|0.9183
05:16:00|0.9183
05:16:01|0.9183
05:16:03|0.9183
05:16:04|0.9183
05:16:06|0.9183
05:16:07|0.9183
05:16:08|0.9183
05:16:09|0.9183
05:16:09|0.9183
05:16:11|0.9183
05:16:12|0.9183
05:16:14|0.9183
05:16:15|0.9183
05:16:16|0.9183
05:16:17|0.9183
05:16:19|0.9183
05:16:19|0.9183
05:16:20|0.9183
05:16:22|0.9183
05:16:23|0.9183
05:16:24|0.9183
05:16:25|0.9183
05:16:26|0.9183
05:16:27|0.9183
05:16:28|0.9183
05:16:29|0.9183
05:16:30|0.9183
05:16:31|0.9183
05:16:33|0.9183
05:16:33|0.9183
05:16:34|0.9183
05:16:35|0.9183
05:16:36|0.9183
05:16:37|0.9183
05:16:39|0.9183
05:16:41|0.9183
05:16:42|0.9183
05:16:44|0.9183
05:16:45|0.9183
05:16:46|0.9183
05:16:47|0.9183
05:16:48|0.9187
05:16:48|0.9187
05:16:50|0.9187
05:16:52|0.9187
05:16:52|0.9187
05:16:53|0.9187
05:16:54|0.9187
05:16:56|0.9187
05:16:57|0.9187
05:16:57|0.9187
05:16:58|0.9187
05:17:00|0.9187
05:17:00|0.9187
05:17:01|0.9187
05:17:02|0.9187
05:17:03|0.9187
05:17:04|0.9187
05:17:05|0.9187
05:17:06|0.9187
05:17:07|0.9187
05:17:09|0.9187
05:17:09|0.9187
05:17:10|0.9187
05:17:12|0.9187
05:17:12|0.9187
05:17:14|0.9187
05:17:15|0.9187
05:17:16|0.9187
05:17:17|0.92
05:17:19|0.92
05:17:20|0.92
05:17:21|0.92
05:17:22|0.92
05:17:23|0.92
05:17:24|0.92
05:17:25|0.92
05:17:26|0.92
05:17:27|0.92
05:17:27|0.92
05:17:29|0.92
05:17:30|0.92
05:17:30|0.92
05:17:32|0.92
05:17:32|0.92
05:17:34|0.92
05:17:35|0.92
05:17:36|0.92
05:17:37|0.92
05:17:38|0.92
05:17:39|0.92
05:17:41|0.92
05:17:43|0.92
05:17:43|0.92
05:17:44|0.92
05:17:45|0.92
05:17:46|0.92
05:17:47|0.92
05:17:49|0.92
05:17:49|0.92
05:17:50|0.92
05:17:51|0.92
05:17:53|0.92
05:17:53|0.92
05:17:54|0.92
05:17:55|0.92
05:17:57|0.92
05:17:57|0.92
05:17:58|0.92
05:18:00|0.92
05:18:00|0.92
05:18:01|0.92
05:18:02|0.922
05:18:03|0.922
05:18:04|0.922
05:18:05|0.922
05:18:06|0.922
05:18:07|0.922
05:18:08|0.922
05:18:09|0.922
05:18:10|0.922
05:18:11|0.922
05:18:12|0.922
05:18:13|0.922
05:18:15|0.922
05:18:16|0.922
05:18:17|0.922
05:18:18|0.922
05:18:19|0.922
05:18:20|0.922
05:18:21|0.922
05:18:22|0.922
05:18:23|0.922
05:18:24|0.922
05:18:25|0.922
05:18:26|0.922
05:18:27|0.922
05:18:28|0.922
05:18:29|0.922
05:18:30|0.922
05:18:31|0.922
05:18:32|0.922
05:18:33|0.922
05:18:34|0.922
05:18:35|0.922
05:18:36|0.922
05:18:37|0.922
05:18:38|0.922
05:18:39|0.922
05:18:40|0.922
05:18:41|0.922
05:18:42|0.922
05:18:43|0.922
05:18:44|0.922
05:18:45|0.922
05:18:46|0.922
05:18:47|0.922
05:18:48|0.922
05:18:50|0.922
05:18:51|0.922
05:18:52|0.922
05:18:53|0.922
05:18:54|0.922
05:18:55|0.9203
05:18:56|0.9203
05:18:57|0.9203
05:18:58|0.9203
05:18:59|0.9203
05:19:00|0.9203
05:19:01|0.9203
05:19:02|0.9203
05:19:03|0.9203
05:19:05|0.9203
05:19:05|0.9203
05:19:07|0.9203
05:19:08|0.9203
05:19:09|0.9203
05:19:09|0.9203
05:19:10|0.9203
05:19:12|0.9203
05:19:14|0.9203
05:19:14|0.9219
05:19:15|0.9219
05:19:16|0.9219
05:19:17|0.9219
05:19:19|0.9219
05:19:20|0.9219
05:19:22|0.9219
05:19:23|0.9219
05:19:23|0.9219
05:19:25|0.9219
05:19:26|0.9203
05:19:26|0.9203
05:19:28|0.92
05:19:29|0.9183
05:19:30|0.9183
05:19:30|0.9183
05:19:32|0.9183
05:19:33|0.9183
05:19:33|0.9183
05:19:35|0.9183
05:19:36|0.9183
05:19:37|0.9183
05:19:38|0.9183
05:19:39|0.9183
05:19:40|0.9183
05:19:40|0.9183
05:19:43|0.9183
05:19:45|0.9183
05:19:45|0.9183
05:19:46|0.9183
05:19:47|0.9183
05:19:49|0.9183
05:19:50|0.9183
05:19:51|0.9183
05:19:52|0.9183
05:19:53|0.9183
05:19:54|0.9183
05:19:55|0.9183
05:19:56|0.9183
05:19:58|0.9183
05:19:58|0.9183
05:19:59|0.9183
05:20:00|0.9183
05:20:01|0.9183
05:20:02|0.9183
05:20:04|0.9183
05:20:05|0.9198
05:20:06|0.9198
05:20:07|0.9198
05:20:08|0.9198
05:20:09|0.9198
05:20:10|0.9198
05:20:11|0.9198
05:20:12|0.9198
05:20:13|0.9198
05:20:14|0.9198
05:20:15|0.9198
05:20:16|0.9198
05:20:17|0.9198
05:20:18|0.9198
05:20:19|0.9198
05:20:20|0.9198
05:20:21|0.9198
05:20:22|0.9198
05:20:23|0.9198
05:20:25|0.9198
05:20:26|0.9198
05:20:27|0.9198
05:20:27|0.9198
05:20:29|0.9198
05:20:29|0.9198
05:20:31|0.9187
05:20:32|0.9187
05:20:33|0.9187
05:20:34|0.9187
05:20:35|0.9187
05:20:35|0.9187
05:20:36|0.9187
05:20:37|0.9187
05:20:38|0.9187
05:20:39|0.9187
05:20:40|0.9187
05:20:42|0.9187
05:20:42|0.9187
05:20:44|0.9187
05:20:45|0.9187
05:20:47|0.9187
05:20:48|0.9187
05:20:48|0.9184
05:20:50|0.9184
05:20:52|0.9184
05:20:52|0.9184
05:20:53|0.9184
05:20:54|0.9184
05:20:55|0.9184
05:20:56|0.9184
05:20:57|0.9184
05:20:58|0.9184
05:20:59|0.9184
05:21:00|0.9184
05:21:01|0.9184
05:21:03|0.9184
05:21:03|0.9184
05:21:04|0.9184
05:21:06|0.9184
05:21:08|0.9184
05:21:08|0.9184
05:21:09|0.9184
05:21:10|0.9184
05:21:11|0.9184
05:21:12|0.9184
05:21:13|0.9184
05:21:14|0.9184
05:21:15|0.9184
05:21:16|0.9184
05:21:17|0.9184
05:21:18|0.9184
05:21:19|0.9184
05:21:20|0.9184
05:21:21|0.9184
05:21:22|0.9184
05:21:23|0.9184
05:21:24|0.9184
05:21:26|0.9184
05:21:27|0.9184
05:21:28|0.9184
05:21:29|0.9184
05:21:30|0.9184
05:21:31|0.9184
05:21:32|0.9184
05:21:33|0.9184
05:21:34|0.9184
05:21:35|0.9184
05:21:36|0.9184
05:21:37|0.9184
05:21:38|0.9184
05:21:39|0.9184
05:21:40|0.9184
05:21:41|0.9184
05:21:42|0.9184
05:21:43|0.9184
05:21:45|0.9174
05:21:47|0.917
05:21:48|0.917
05:21:48|0.917
05:21:49|0.917
05:21:51|0.917
05:21:51|0.917
05:21:52|0.917
05:21:53|0.917
05:21:54|0.917
05:21:56|0.917
05:21:56|0.917
05:21:57|0.917
05:21:59|0.917
05:22:01|0.917
05:22:02|0.917
05:22:03|0.917
05:22:03|0.917
05:22:04|0.917
05:22:06|0.917
05:22:07|0.917
05:22:08|0.917
05:22:10|0.917
05:22:11|0.917
05:22:12|0.917
05:22:13|0.917
05:22:13|0.917
05:22:14|0.917
05:22:15|0.917
05:22:16|0.917
05:22:18|0.917
05:22:18|0.917
05:22:19|0.917
05:22:21|0.917
05:22:22|0.917
05:22:22|0.917
05:22:23|0.917
05:22:24|0.917
05:22:26|0.917
05:22:27|0.917
05:22:28|0.917
05:22:28|0.917
05:22:30|0.917
05:22:30|0.917
05:22:32|0.917
05:22:33|0.917
05:22:33|0.917
05:22:35|0.917
05:22:36|0.917
05:22:37|0.917
05:22:37|0.917
05:22:39|0.917
05:22:39|0.917
05:22:40|0.917
05:22:42|0.917
05:22:42|0.917
05:22:44|0.917
05:22:46|0.917
05:22:46|0.917
05:22:47|0.917
05:22:49|0.917
05:22:50|0.917
05:22:51|0.917
05:22:53|0.917
05:22:55|0.917
05:22:56|0.917
05:22:56|0.917
05:22:58|0.917
05:22:58|0.917
05:23:00|0.917
05:23:00|0.917
05:23:01|0.917
05:23:03|0.917
05:23:04|0.917
05:23:06|0.917
05:23:07|0.917
05:23:07|0.917
05:23:08|0.917
05:23:09|0.917
05:23:11|0.917
05:23:11|0.917
05:23:12|0.917
05:23:13|0.917
05:23:15|0.917
05:23:16|0.917
05:23:17|0.917
05:23:18|0.917
05:23:19|0.917
05:23:20|0.917
05:23:21|0.917
05:23:22|0.917
05:23:23|0.917
05:23:24|0.9191
05:23:25|0.9191
05:23:26|0.9191
05:23:27|0.9191
05:23:28|0.9191
05:23:29|0.9191
05:23:30|0.9191
05:23:31|0.9191
05:23:32|0.9191
05:23:33|0.9191
05:23:34|0.9191
05:23:35|0.9191
05:23:36|0.9191
05:23:37|0.9191
05:23:38|0.9191
05:23:39|0.9191
05:23:40|0.9191
05:23:41|0.9191
05:23:42|0.9191
05:23:43|0.9191
05:23:44|0.9191
05:23:45|0.9191
05:23:46|0.9191
05:23:48|0.9191
05:23:49|0.9191
05:23:51|0.9191
05:23:51|0.9191
05:23:52|0.9191
05:23:53|0.9191
05:23:55|0.9191
05:23:55|0.9191
05:23:57|0.9191
05:23:58|0.9191
05:23:58|0.9191
05:24:00|0.9191
05:24:01|0.9191
05:24:01|0.9191
05:24:02|0.9191
05:24:04|0.9191
05:24:05|0.9191
05:24:05|0.9191
05:24:06|0.9191
05:24:09|0.9191
05:24:09|0.9191
05:24:11|0.9191
05:24:11|0.9191
05:24:12|0.9191
05:24:13|0.9191
05:24:14|0.9191
05:24:15|0.9191
05:24:16|0.9173
05:24:18|0.9173
05:24:18|0.9173
05:24:19|0.9173
05:24:20|0.9173
05:24:21|0.9173
05:24:22|0.9173
05:24:23|0.9173
05:24:24|0.9173
05:24:25|0.9173
05:24:27|0.9173
05:24:27|0.9173
05:24:28|0.9173
05:24:30|0.9173
05:24:31|0.9173
05:24:32|0.9173
05:24:33|0.9173
05:24:34|0.9189
05:24:35|0.9189
05:24:36|0.9189
05:24:37|0.9189
05:24:38|0.9189
05:24:39|0.9189
05:24:40|0.9189
05:24:41|0.9189
05:24:42|0.9189
05:24:43|0.9189
05:24:44|0.9189
05:24:45|0.9189
05:24:46|0.9189
05:24:48|0.9189
05:24:49|0.9189
05:24:50|0.9189
05:24:51|0.9189
05:24:52|0.9189
05:24:53|0.9189
05:24:54|0.9189
05:24:55|0.9189
05:24:56|0.9189
05:24:57|0.9189
05:24:58|0.9189
05:24:59|0.9189
05:25:01|0.9189
05:25:02|0.9189
05:25:02|0.9189
05:25:04|0.9189
05:25:05|0.9189
05:25:05|0.9189
05:25:07|0.9189
05:25:08|0.9189
05:25:09|0.9189
05:25:10|0.9189
05:25:10|0.9189
05:25:12|0.9189
05:25:14|0.9189
05:25:14|0.9191
05:25:15|0.9191
05:25:16|0.9191
05:25:17|0.9191
05:25:19|0.9191
05:25:20|0.9191
05:25:21|0.9191
05:25:22|0.9191
05:25:23|0.9191
05:25:24|0.9191
05:25:25|0.9191
05:25:26|0.9191
05:25:27|0.9191
05:25:28|0.9191
05:25:29|0.9191
05:25:30|0.9191
05:25:31|0.9191
05:25:32|0.9191
05:25:33|0.9191
05:25:34|0.9191
05:25:35|0.9191
05:25:36|0.9191
05:25:37|0.9191
05:25:38|0.9191
05:25:39|0.9191
05:25:40|0.9191
05:25:41|0.9191
05:25:42|0.9191
05:25:43|0.9191
05:25:44|0.9191
05:25:45|0.9191
05:25:46|0.9191
05:25:47|0.9191
05:25:49|0.9191
05:25:50|0.9191
05:25:51|0.9191
05:25:52|0.9191
05:25:53|0.9191
05:25:54|0.9191
05:25:55|0.9191
05:25:56|0.9191
05:25:57|0.9191
05:25:58|0.9191
05:25:59|0.9191
05:26:00|0.9191
05:26:01|0.9191
05:26:02|0.9191
05:26:03|0.9191
05:26:04|0.9189
05:26:05|0.9189
05:26:06|0.9189
05:26:07|0.9189
05:26:08|0.9189
05:26:09|0.9189
05:26:10|0.9189
05:26:11|0.9189
05:26:12|0.9189
05:26:13|0.9189
05:26:14|0.9189
05:26:15|0.9189
05:26:16|0.9189
05:26:17|0.9189
05:26:18|0.9189
05:26:19|0.9189
05:26:20|0.9189
05:26:21|0.9189
05:26:22|0.9189
05:26:23|0.9189
05:26:25|0.9197
05:26:26|0.9197
05:26:27|0.9197
05:26:28|0.9197
05:26:29|0.9197
05:26:30|0.9197
05:26:30|0.9197
05:26:32|0.9197
05:26:33|0.9197
05:26:33|0.9197
05:26:36|0.9197
05:26:36|0.9197
05:26:37|0.9197
05:26:38|0.9197
05:26:39|0.9197
05:26:40|0.9197
05:26:41|0.9197
05:26:42|0.9197
05:26:43|0.9197
05:26:45|0.9197
05:26:45|0.9197
05:26:46|0.9197
05:26:47|0.9197
05:26:48|0.9197
05:26:51|0.9197
05:26:51|0.9197
05:26:53|0.9197
05:26:54|0.9197
05:26:55|0.9197
05:26:57|0.9197
05:26:58|0.9197
05:26:59|0.9197
05:27:00|0.9197
05:27:01|0.9197
05:27:02|0.9197
05:27:03|0.9197
05:27:04|0.9197
05:27:05|0.9197
05:27:06|0.9197
05:27:07|0.9197
05:27:08|0.9197
05:27:09|0.9197
05:27:10|0.9197
05:27:11|0.9197
05:27:12|0.9197
05:27:13|0.9197
05:27:14|0.9197
05:27:15|0.9197
05:27:16|0.9197
05:27:17|0.9197
05:27:18|0.9197
05:27:19|0.9197
05:27:20|0.9197
05:27:21|0.9197
05:27:22|0.9197
05:27:23|0.9197
05:27:24|0.9197
05:27:25|0.9197
05:27:26|0.9197
05:27:27|0.9197
05:27:28|0.9197
05:27:29|0.9197
05:27:30|0.9197
05:27:31|0.9197
05:27:32|0.9197
05:27:33|0.9197
05:27:35|0.918
05:27:35|0.918
05:27:36|0.918
05:27:38|0.918
05:27:39|0.9201
05:27:40|0.9201
05:27:41|0.9201
05:27:42|0.9201
05:27:43|0.9201
05:27:44|0.9201
05:27:45|0.9201
05:27:46|0.9201
05:27:47|0.9201
05:27:48|0.9201
05:27:49|0.9201
05:27:50|0.9201
05:27:52|0.9201
05:27:53|0.9201
05:27:54|0.9201
05:27:55|0.9201
05:27:56|0.9201
05:27:57|0.9201
05:27:58|0.9201
05:28:00|0.9201
05:28:00|0.9201
05:28:01|0.9201
05:28:02|0.9201
05:28:03|0.9201
05:28:04|0.9201
05:28:05|0.9201
05:28:06|0.9201
05:28:08|0.9201
05:28:09|0.9201
05:28:10|0.9201
05:28:10|0.9201
05:28:11|0.9201
05:28:13|0.9201
05:28:14|0.9201
05:28:14|0.9201
05:28:15|0.9201
05:28:16|0.9201
05:28:19|0.9201
05:28:19|0.9201
05:28:20|0.9201
05:28:21|0.9201
05:28:22|0.9201
05:28:23|0.9201
05:28:24|0.9201
05:28:25|0.9201
05:28:26|0.9201
05:28:27|0.9201
05:28:28|0.9201
05:28:29|0.9201
05:28:30|0.9201
05:28:31|0.9201
05:28:32|0.9201
05:28:33|0.9201
05:28:34|0.9201
05:28:36|0.9201
05:28:37|0.9201
05:28:38|0.9201
05:28:39|0.9201
05:28:40|0.9201
05:28:41|0.9201
05:28:42|0.9201
05:28:43|0.9201
05:28:44|0.9201
05:28:45|0.9201
05:28:46|0.9201
05:28:47|0.9201
05:28:48|0.9201
05:28:49|0.9201
05:28:50|0.9201
05:28:52|0.9201
05:28:54|0.9201
05:28:56|0.9201
05:28:57|0.9201
05:28:57|0.9201
05:28:58|0.9201
05:28:59|0.9201
05:29:00|0.9201
05:29:01|0.9201
05:29:03|0.9201
05:29:03|0.9201
05:29:04|0.9201
05:29:05|0.9201
05:29:06|0.9201
05:29:07|0.9201
05:29:08|0.9201
05:29:09|0.9201
05:29:10|0.9201
05:29:12|0.9201
05:29:12|0.9201
05:29:13|0.9201
05:29:15|0.9201
05:29:15|0.9201
05:29:16|0.9201
05:29:17|0.9201
05:29:18|0.9201
05:29:19|0.9201
05:29:21|0.9201
05:29:21|0.9201
05:29:22|0.9201
05:29:23|0.9201
05:29:24|0.9201
05:29:25|0.9201
05:29:26|0.9201
05:29:27|0.9201
05:29:28|0.9201
05:29:29|0.9201
05:29:30|0.9201
05:29:31|0.9201
05:29:32|0.9201
05:29:33|0.9219
05:29:34|0.9219
05:29:36|0.9219
05:29:36|0.9219
05:29:37|0.9219
05:29:39|0.9219
05:29:40|0.9219
05:29:41|0.9219
05:29:42|0.9219
05:29:43|0.9219
05:29:44|0.9219
05:29:45|0.9219
05:29:46|0.9219
05:29:47|0.9219
05:29:48|0.9219
05:29:49|0.9219
05:29:50|0.9219
05:29:51|0.9219
05:29:52|0.9219
05:29:54|0.9219
05:29:55|0.9219
05:29:55|0.9219
05:29:58|0.9219
05:29:58|0.9219
05:29:59|0.9219
05:30:01|0.9219
05:30:02|0.9219
05:30:04|0.9219
05:30:04|0.9219
05:30:06|0.9219
05:30:06|0.9219
05:30:07|0.9219
05:30:09|0.9219
05:30:11|0.9219
05:30:12|0.9219
05:30:13|0.9219
05:30:14|0.9219
05:30:14|0.9219
05:30:16|0.9219
05:30:17|0.9219
05:30:18|0.9219
05:30:18|0.9219
05:30:19|0.9219
05:30:21|0.9219
05:30:21|0.9219
05:30:23|0.9219
05:30:25|0.9219
05:30:26|0.9219
05:30:27|0.9219
05:30:27|0.9219
05:30:28|0.9219
05:30:30|0.9219
05:30:30|0.9219
05:30:33|0.9219
05:30:33|0.9219
05:30:34|0.9219
05:30:35|0.9219
05:30:36|0.9219
05:30:37|0.9219
05:30:38|0.9219
05:30:39|0.9219
05:30:40|0.9219
05:30:41|0.9219
05:30:42|0.9219
05:30:43|0.9219
05:30:44|0.9219
05:30:45|0.9219
05:30:46|0.9219
05:30:47|0.9219
05:30:48|0.9219
05:30:49|0.9219
05:30:50|0.9219
05:30:51|0.9219
05:30:52|0.9219
05:30:53|0.9219
05:30:55|0.9219
05:30:56|0.9219
05:30:57|0.9219
05:30:58|0.9219
05:30:59|0.9219
05:31:00|0.9219
05:31:01|0.9219
05:31:02|0.9219
05:31:03|0.9219
05:31:05|0.9219
05:31:06|0.9219
05:31:07|0.9219
05:31:08|0.9219
05:31:09|0.9219
05:31:10|0.9219
05:31:11|0.9201
05:31:12|0.9201
05:31:13|0.9201
05:31:14|0.9201
05:31:16|0.9201
05:31:18|0.9201
05:31:18|0.9201
05:31:19|0.9201
05:31:20|0.9201
05:31:21|0.9201
05:31:23|0.9201
05:31:24|0.9197
05:31:24|0.9197
05:31:26|0.9197
05:31:27|0.9197
05:31:27|0.9197
05:31:28|0.9197
05:31:29|0.9197
05:31:30|0.9197
05:31:31|0.9197
05:31:33|0.9197
05:31:34|0.9197
05:31:35|0.9197
05:31:36|0.9197
05:31:37|0.9197
05:31:39|0.9197
05:31:40|0.9197
05:31:41|0.9197
05:31:42|0.9197
05:31:43|0.9197
05:31:44|0.9197
05:31:45|0.9197
05:31:46|0.9197
05:31:47|0.9197
05:31:48|0.9197
05:31:49|0.9197
05:31:50|0.9197
05:31:51|0.9197
05:31:52|0.9197
05:31:53|0.9197
05:31:54|0.9204
05:31:56|0.9204
05:31:58|0.9204
05:31:59|0.9204
05:32:01|0.9204
05:32:02|0.9204
05:32:03|0.9204
05:32:04|0.9204
05:32:05|0.9204
05:32:06|0.9204
05:32:07|0.9204
05:32:08|0.9204
05:32:09|0.9204
05:32:10|0.9204
05:32:11|0.9204
05:32:12|0.9204
05:32:13|0.9204
05:32:14|0.9204
05:32:15|0.9204
05:32:16|0.9204
05:32:17|0.9204
05:32:18|0.9204
05:32:19|0.9204
05:32:20|0.9204
05:32:21|0.9204
05:32:22|0.9204
05:32:23|0.9204
05:32:24|0.9204
05:32:25|0.9204
05:32:26|0.9204
05:32:27|0.9204
05:32:28|0.9204
05:32:30|0.9204
05:32:31|0.9204
05:32:32|0.9204
05:32:33|0.9204
05:32:34|0.9204
05:32:35|0.9204
05:32:36|0.9204
05:32:37|0.9197
05:32:38|0.9197
05:32:39|0.9197
05:32:40|0.9197
05:32:41|0.9197
05:32:42|0.9197
05:32:43|0.9197
05:32:44|0.9197
05:32:45|0.9197
05:32:46|0.9197
05:32:47|0.9197
05:32:48|0.9197
05:32:49|0.9197
05:32:50|0.9197
05:32:51|0.9197
05:32:52|0.9197
05:32:53|0.9197
05:32:54|0.9197
05:32:55|0.9197
05:32:57|0.9197
05:32:58|0.9197
05:32:58|0.9197
05:32:59|0.9197
05:33:00|0.9197
05:33:02|0.9197
05:33:03|0.9197
05:33:03|0.9197
05:33:05|0.9197
05:33:06|0.9197
05:33:07|0.9197
05:33:08|0.9197
05:33:08|0.9197
05:33:11|0.9197
05:33:11|0.9197
05:33:12|0.9197
05:33:13|0.9197
05:33:14|0.9197
05:33:16|0.9197
05:33:16|0.9197
05:33:17|0.9197
05:33:18|0.9197
05:33:19|0.9197
05:33:20|0.9197
05:33:22|0.9197
05:33:23|0.9197
05:33:23|0.9197
05:33:24|0.9197
05:33:25|0.9197
05:33:26|0.9197
05:33:27|0.9197
05:33:28|0.9197
05:33:29|0.9197
05:33:31|0.9197
05:33:32|0.9197
05:33:32|0.9197
05:33:33|0.9197
05:33:34|0.9197
05:33:35|0.9197
05:33:36|0.9197
05:33:38|0.9197
05:33:38|0.9197
05:33:39|0.9197
05:33:40|0.9197
05:33:41|0.9197
05:33:42|0.9197
05:33:43|0.9178
05:33:45|0.9178
05:33:45|0.9178
05:33:46|0.9178
05:33:47|0.9178
05:33:48|0.9178
05:33:49|0.9178
05:33:50|0.9178
05:33:51|0.9178
05:33:54|0.9178
05:33:54|0.9178
05:33:56|0.9178
05:33:57|0.9178
05:33:59|0.9178
05:34:00|0.9178
05:34:01|0.9178
05:34:01|0.9178
05:34:03|0.9178
05:34:04|0.9178
05:34:04|0.9178
05:34:05|0.9178
05:34:07|0.9178
05:34:07|0.9178
05:34:09|0.9178
05:34:10|0.9178
05:34:11|0.9178
05:34:12|0.9178
05:34:13|0.9178
05:34:14|0.9178
05:34:15|0.9178
05:34:16|0.9178
05:34:17|0.9201
05:34:18|0.9201
05:34:19|0.9201
05:34:20|0.9201
05:34:21|0.9201
05:34:22|0.9201
05:34:23|0.9201
05:34:24|0.9201
05:34:25|0.9201
05:34:26|0.9203
05:34:27|0.9203
05:34:28|0.9203
05:34:30|0.9203
05:34:30|0.9203
05:34:31|0.9203
05:34:33|0.9203
05:34:33|0.9192
05:34:35|0.9203
05:34:37|0.9203
05:34:37|0.9203
05:34:38|0.9203
05:34:39|0.9203
05:34:40|0.9203
05:34:41|0.9203
05:34:42|0.9203
05:34:43|0.9203
05:34:44|0.9203
05:34:45|0.9203
05:34:46|0.9203
05:34:47|0.9203
05:34:48|0.9203
05:34:49|0.9203
05:34:50|0.9203
05:34:51|0.9203
05:34:53|0.9203
05:34:53|0.9203
05:34:54|0.9203
05:34:55|0.9203
05:34:57|0.9203
05:34:58|0.9203
05:34:59|0.9203
05:35:00|0.9203
05:35:01|0.9203
05:35:02|0.9203
05:35:03|0.9203
05:35:04|0.9203
05:35:05|0.9203
05:35:06|0.9203
05:35:08|0.9203
05:35:08|0.9203
05:35:09|0.9203
05:35:10|0.9203
05:35:11|0.9203
05:35:12|0.9203
05:35:13|0.9203
05:35:14|0.9203
05:35:15|0.9203
05:35:16|0.9203
05:35:17|0.9203
05:35:18|0.9203
05:35:19|0.9203
05:35:20|0.9203
05:35:21|0.9203
05:35:22|0.9203
05:35:23|0.9203
05:35:24|0.9203
05:35:25|0.9203
05:35:26|0.9203
05:35:27|0.9203
05:35:28|0.9203
05:35:29|0.9203
05:35:30|0.9203
05:35:31|0.9203
05:35:32|0.9203
05:35:33|0.9203
05:35:34|0.9203
05:35:35|0.9203
05:35:36|0.9203
05:35:37|0.9203
05:35:38|0.9203
05:35:39|0.9203
05:35:40|0.9203
05:35:41|0.9203
05:35:42|0.9203
05:35:43|0.9203
05:35:44|0.9203
05:35:45|0.9203
05:35:46|0.9203
05:35:47|0.9203
05:35:48|0.9203
05:35:49|0.9203
05:35:50|0.9203
05:35:51|0.9203
05:35:52|0.9203
05:35:53|0.9203
05:35:54|0.9203
05:35:55|0.9203
05:35:56|0.9203
05:35:57|0.9203
05:35:59|0.9203
05:36:00|0.9203
05:36:01|0.9203
05:36:02|0.9203
05:36:04|0.9203
05:36:06|0.9203
05:36:06|0.9203
05:36:07|0.9203
05:36:08|0.9203
05:36:10|0.9203
05:36:10|0.9203
05:36:11|0.9203
05:36:12|0.9203
05:36:13|0.9203
05:36:14|0.9203
05:36:15|0.9203
05:36:16|0.9203
05:36:17|0.9203
05:36:18|0.9203
05:36:19|0.9203
05:36:22|0.9203
05:36:23|0.9203
05:36:24|0.9203
05:36:25|0.9203
05:36:26|0.9203
05:36:27|0.9203
05:36:29|0.9203
05:36:29|0.9203
05:36:30|0.9203
05:36:31|0.9203
05:36:34|0.9203
05:36:34|0.9203
05:36:35|0.9203
05:36:36|0.9203
05:36:37|0.9203
05:36:38|0.9203
05:36:39|0.9203
05:36:40|0.9203
05:36:41|0.9203
05:36:43|0.9203
05:36:43|0.9203
05:36:44|0.9203
05:36:45|0.9203
05:36:46|0.9203
05:36:48|0.9203
05:36:49|0.9203
05:36:50|0.9203
05:36:51|0.9203
05:36:52|0.9203
05:36:53|0.9203
05:36:54|0.9203
05:36:55|0.9203
05:36:56|0.9203
05:36:58|0.9203
05:36:59|0.9203
05:37:01|0.9203
05:37:02|0.9203
05:37:04|0.9203
05:37:04|0.9203
05:37:06|0.9203
05:37:07|0.9203
05:37:08|0.9203
05:37:08|0.9203
05:37:10|0.9183
05:37:11|0.9183
05:37:13|0.9183
05:37:14|0.9186
05:37:15|0.9186
05:37:16|0.9186
05:37:17|0.9186
05:37:19|0.9186
05:37:19|0.9186
05:37:20|0.9186
05:37:21|0.9186
05:37:22|0.9186
05:37:23|0.9186
05:37:25|0.9186
05:37:26|0.9186
05:37:27|0.9186
05:37:27|0.9186
05:37:28|0.9186
05:37:30|0.9186
05:37:30|0.9186
05:37:31|0.9186
05:37:32|0.9186
05:37:33|0.9186
05:37:34|0.9186
05:37:35|0.9186
05:37:36|0.9186
05:37:38|0.9186
05:37:38|0.9186
05:37:39|0.9186
05:37:40|0.9186
05:37:41|0.9186
05:37:43|0.9186
05:37:44|0.9186
05:37:44|0.9186
05:37:45|0.9186
05:37:46|0.9186
05:37:47|0.9186
05:37:48|0.9186
05:37:49|0.9186
05:37:51|0.9186
05:37:51|0.9186
05:37:52|0.9186
05:37:54|0.9186
05:37:55|0.9186
05:37:55|0.9186
05:37:57|0.9186
05:37:58|0.9186
05:38:00|0.9186
05:38:01|0.9186
05:38:02|0.9186
05:38:02|0.9186
05:38:04|0.9186
05:38:04|0.9186
05:38:06|0.9186
05:38:06|0.9186
05:38:08|0.9186
05:38:10|0.9186
05:38:11|0.9186
05:38:13|0.9186
05:38:14|0.9186
05:38:14|0.9186
05:38:15|0.9186
05:38:16|0.9186
05:38:17|0.9186
05:38:18|0.9186
05:38:19|0.9186
05:38:21|0.9186
05:38:21|0.9186
05:38:22|0.9186
05:38:23|0.9186
05:38:24|0.9186
05:38:25|0.9186
05:38:26|0.9186
05:38:27|0.9186
05:38:28|0.9186
05:38:29|0.9186
05:38:30|0.9186
05:38:31|0.9186
05:38:32|0.9186
05:38:33|0.9186
05:38:34|0.9186
05:38:35|0.9186
05:38:36|0.9186
05:38:37|0.9186
05:38:38|0.9186
05:38:39|0.9186
05:38:40|0.9186
05:38:41|0.9186
05:38:42|0.9186
05:38:43|0.9186
05:38:44|0.9186
05:38:45|0.9186
05:38:46|0.9186
05:38:47|0.9186
05:38:48|0.9186
05:38:49|0.9186
05:38:50|0.9186
05:38:51|0.9186
05:38:52|0.9186
05:38:53|0.9186
05:38:54|0.9186
05:38:55|0.9186
05:38:56|0.9186
05:38:57|0.9186
05:38:59|0.9186
05:39:00|0.9186
05:39:01|0.9186
05:39:03|0.9186
05:39:05|0.9186
05:39:05|0.9186
05:39:06|0.9186
05:39:07|0.9183
05:39:10|0.9183
05:39:10|0.9183
05:39:11|0.9183
05:39:12|0.9183
05:39:14|0.9183
05:39:15|0.9183
05:39:16|0.9183
05:39:17|0.9183
05:39:18|0.9183
05:39:19|0.9183
05:39:21|0.9183
05:39:22|0.9183
05:39:23|0.9183
05:39:24|0.9183
05:39:25|0.9183
05:39:26|0.9196
05:39:27|0.9196
05:39:29|0.9196
05:39:29|0.9196
05:39:30|0.9196
05:39:31|0.9196
05:39:33|0.9196
05:39:34|0.9196
05:39:34|0.9196
05:39:35|0.9196
05:39:37|0.9196
05:39:38|0.9196
05:39:39|0.9196
05:39:40|0.9196
05:39:40|0.9196
05:39:42|0.9196
05:39:43|0.9196
05:39:44|0.9196
05:39:45|0.9196
05:39:45|0.9196
05:39:46|0.9196
05:39:48|0.9196
05:39:49|0.9196
05:39:49|0.9196
05:39:51|0.9196
05:39:52|0.9196
05:39:53|0.9196
05:39:53|0.9196
05:39:55|0.9196
05:39:56|0.9196
05:39:57|0.9196
05:39:58|0.9196
05:39:59|0.9196
05:40:00|0.9196
05:40:02|0.9196
05:40:02|0.9196
05:40:03|0.9196
05:40:04|0.9196
05:40:05|0.9196
05:40:06|0.9196
05:40:07|0.9196
05:40:08|0.9196
05:40:09|0.9196
05:40:10|0.9196
05:40:11|0.9196
05:40:12|0.9196
05:40:13|0.9196
05:40:14|0.9196
05:40:15|0.9196
05:40:16|0.9196
05:40:18|0.9196
05:40:18|0.9196
05:40:19|0.9196
05:40:20|0.9196
05:40:21|0.9196
05:40:22|0.9196
05:40:23|0.9196
05:40:24|0.9196
05:40:25|0.9196
05:40:27|0.9196
05:40:28|0.9196
05:40:29|0.9196
05:40:30|0.9196
05:40:31|0.9196
05:40:32|0.9196
05:40:33|0.9196
05:40:34|0.9196
05:40:35|0.9196
05:40:36|0.9196
05:40:37|0.9196
05:40:38|0.9196
05:40:39|0.9196
05:40:40|0.9196
05:40:41|0.9196
05:40:42|0.9198
05:40:43|0.9198
05:40:44|0.9198
05:40:45|0.9198
05:40:46|0.9198
05:40:48|0.9198
05:40:48|0.9198
05:40:50|0.9198
05:40:51|0.9198
05:40:51|0.9198
05:40:52|0.9198
05:40:53|0.9198
05:40:55|0.9198
05:40:56|0.9198
05:40:56|0.9198
05:40:57|0.9198
05:40:59|0.9198
05:40:59|0.9198
05:41:00|0.9198
05:41:02|0.9198
05:41:03|0.9198
05:41:04|0.9198
05:41:06|0.9198
05:41:06|0.9198
05:41:08|0.9198
05:41:08|0.9198
05:41:11|0.9198
05:41:11|0.9198
05:41:12|0.9198
05:41:13|0.9198
05:41:14|0.9198
05:41:15|0.9198
05:41:16|0.9198
05:41:17|0.9198
05:41:18|0.9198
05:41:19|0.9198
05:41:20|0.9198
05:41:21|0.9198
05:41:22|0.9198
05:41:24|0.9198
05:41:25|0.9198
05:41:26|0.9198
05:41:27|0.9198
05:41:28|0.9198
05:41:29|0.9198
05:41:30|0.9198
05:41:30|0.9198
05:41:32|0.9198
05:41:33|0.9198
05:41:34|0.9198
05:41:35|0.9198
05:41:36|0.9198
05:41:37|0.9198
05:41:38|0.9198
05:41:39|0.9198
05:41:40|0.9198
05:41:42|0.9198
05:41:42|0.9198
05:41:43|0.9198
05:41:44|0.9198
05:41:46|0.9198
05:41:47|0.9196
05:41:47|0.9196
05:41:49|0.9196
05:41:49|0.9196
05:41:50|0.9196
05:41:51|0.9196
05:41:52|0.9196
05:41:53|0.9196
05:41:54|0.9196
05:41:55|0.9196
05:41:57|0.9196
05:41:57|0.9196
05:41:59|0.9196
05:41:59|0.9196
05:42:00|0.9196
05:42:01|0.9196
05:42:02|0.9196
05:42:05|0.9196
05:42:06|0.9196
05:42:06|0.9196
05:42:07|0.9196
05:42:09|0.9196
05:42:10|0.9196
05:42:12|0.9196
05:42:13|0.9196
05:42:14|0.9196
05:42:15|0.9196
05:42:16|0.9196
05:42:18|0.9196
05:42:18|0.9196
05:42:20|0.9196
05:42:22|0.9196
05:42:22|0.9196
05:42:23|0.9196
05:42:24|0.9196
05:42:25|0.9196
05:42:26|0.9196
05:42:27|0.9196
05:42:28|0.9196
05:42:29|0.9196
05:42:30|0.9196
05:42:31|0.9196
05:42:32|0.9196
05:42:33|0.9196
05:42:34|0.9196
05:42:35|0.9196
05:42:37|0.9196
05:42:37|0.9196
05:42:39|0.9196
05:42:39|0.9196
05:42:40|0.9196
05:42:41|0.9196
05:42:42|0.9196
05:42:43|0.9196
05:42:45|0.9196
05:42:46|0.9196
05:42:47|0.9196
05:42:48|0.9196
05:42:49|0.9196
05:42:50|0.9196
05:42:51|0.9196
05:42:52|0.9196
05:42:53|0.9196
05:42:54|0.9196
05:42:55|0.9196
05:42:56|0.9196
05:42:57|0.9196
05:42:58|0.9196
05:42:59|0.9196
05:43:00|0.9196
05:43:01|0.9196
05:43:02|0.9196
05:43:03|0.9196
05:43:04|0.9196
05:43:05|0.9196
05:43:06|0.9196
05:43:08|0.9196
05:43:10|0.9196
05:43:11|0.9196
05:43:11|0.9196
05:43:12|0.9196
05:43:13|0.9196
05:43:14|0.9196
05:43:15|0.9196
05:43:17|0.9196
05:43:19|0.9196
05:43:19|0.9196
05:43:21|0.9196
05:43:22|0.9196
05:43:23|0.9196
05:43:24|0.9196
05:43:25|0.9196
05:43:26|0.9196
05:43:27|0.9204
05:43:28|0.9204
05:43:29|0.9204
05:43:30|0.9204
05:43:31|0.9204
05:43:32|0.9204
05:43:33|0.9204
05:43:34|0.9204
05:43:35|0.9204
05:43:36|0.9204
05:43:37|0.9204
05:43:38|0.9204
05:43:39|0.9204
05:43:40|0.9204
05:43:41|0.9204
05:43:42|0.9204
05:43:43|0.9204
05:43:44|0.9204
05:43:45|0.9204
05:43:46|0.9204
05:43:47|0.9204
05:43:48|0.9204
05:43:49|0.9204
05:43:50|0.9204
05:43:51|0.9204
05:43:52|0.9204
05:43:53|0.9204
05:43:54|0.9204
05:43:55|0.9204
05:43:56|0.9204
05:43:57|0.9204
05:43:58|0.9204
05:43:59|0.9204
05:44:01|0.9204
05:44:02|0.9204
05:44:03|0.9204
05:44:03|0.9204
05:44:06|0.9204
05:44:07|0.9204
05:44:08|0.9204
05:44:09|0.9204
05:44:10|0.9204
05:44:11|0.9204
05:44:12|0.9204
05:44:13|0.9204
05:44:14|0.9204
05:44:15|0.9204
05:44:16|0.9204
05:44:17|0.9204
05:44:18|0.9204
05:44:19|0.9204
05:44:21|0.9204
05:44:21|0.9204
05:44:22|0.9204
05:44:23|0.9204
05:44:24|0.9204
05:44:25|0.9204
05:44:26|0.9204
05:44:27|0.9204
05:44:28|0.9204
05:44:29|0.9204
05:44:30|0.9204
05:44:31|0.9204
05:44:32|0.9204
05:44:33|0.9204
05:44:34|0.9204
05:44:35|0.9204
05:44:36|0.9204
05:44:37|0.9204
05:44:38|0.9204
05:44:39|0.9204
05:44:40|0.9204
05:44:41|0.9204
05:44:42|0.9204
05:44:43|0.9204
05:44:44|0.9204
05:44:45|0.9204
05:44:46|0.9204
05:44:47|0.9204
05:44:48|0.9204
05:44:49|0.9204
05:44:50|0.9204
05:44:51|0.9204
05:44:53|0.9204
05:44:54|0.9204
05:44:55|0.9204
05:44:56|0.9204
05:44:57|0.9204
05:44:58|0.9204
05:44:59|0.9204
05:45:00|0.9204
05:45:01|0.9204
05:45:02|0.922
05:45:03|0.922
05:45:04|0.922
05:45:05|0.922
05:45:06|0.9216
05:45:08|0.9216
05:45:10|0.9216
05:45:11|0.9216
05:45:12|0.9216
05:45:13|0.9216
05:45:14|0.9216
05:45:15|0.9216
05:45:16|0.9216
05:45:17|0.9216
05:45:19|0.9216
05:45:20|0.9216
05:45:21|0.9216
05:45:22|0.9216
05:45:23|0.9216
05:45:24|0.9216
05:45:25|0.9216
05:45:26|0.9216
05:45:27|0.9216
05:45:28|0.9218
05:45:29|0.9218
05:45:30|0.9218
05:45:30|0.9218
05:45:32|0.9218
05:45:32|0.9218
05:45:33|0.9218
05:45:35|0.9218
05:45:36|0.9218
05:45:37|0.9218
05:45:38|0.9218
05:45:39|0.9218
05:45:40|0.9218
05:45:41|0.9218
05:45:42|0.9218
05:45:43|0.9218
05:45:43|0.9218
05:45:45|0.9218
05:45:47|0.9218
05:45:47|0.9218
05:45:48|0.9218
05:45:49|0.9218
05:45:50|0.9218
05:45:52|0.9218
05:45:52|0.9218
05:45:54|0.9218
05:45:54|0.9218
05:45:56|0.9218
05:45:58|0.9218
05:45:58|0.9218
05:45:59|0.9199
05:46:00|0.9199
05:46:01|0.9199
05:46:02|0.9199
05:46:03|0.9199
05:46:05|0.9199
05:46:07|0.9199
05:46:08|0.9199
05:46:09|0.9199
05:46:10|0.9199
05:46:12|0.9199
05:46:12|0.9199
05:46:14|0.9199
05:46:14|0.9199
05:46:17|0.9199
05:46:17|0.9199
05:46:18|0.9199
05:46:20|0.9199
05:46:20|0.9199
05:46:21|0.9199
05:46:22|0.9199
05:46:23|0.9199
05:46:24|0.9199
05:46:25|0.9199
05:46:26|0.9199
05:46:27|0.9199
05:46:28|0.9199
05:46:29|0.9199
05:46:30|0.9199
05:46:31|0.9199
05:46:33|0.9199
05:46:33|0.9199
05:46:34|0.9199
05:46:35|0.9199
05:46:36|0.9199
05:46:37|0.9199
05:46:38|0.9199
05:46:39|0.9199
05:46:40|0.9199
05:46:41|0.9199
05:46:42|0.9199
05:46:43|0.9199
05:46:44|0.9199
05:46:45|0.9199
05:46:46|0.9199
05:46:48|0.9199
05:46:49|0.9199
05:46:50|0.9199
05:46:51|0.9199
05:46:52|0.9199
05:46:53|0.9199
05:46:54|0.9199
05:46:55|0.9199
05:46:56|0.9199
05:46:58|0.9199
05:46:58|0.9199
05:46:59|0.9199
05:47:00|0.9199
05:47:01|0.9199
05:47:02|0.9197
05:47:04|0.9197
05:47:04|0.9197
05:47:05|0.9197
05:47:08|0.9197
05:47:08|0.9197
05:47:10|0.9197
05:47:12|0.9197
05:47:13|0.9197
05:47:13|0.9197
05:47:14|0.9197
05:47:16|0.9197
05:47:17|0.9197
05:47:18|0.9197
05:47:18|0.9197
05:47:19|0.9197
05:47:21|0.9197
05:47:22|0.9197
05:47:23|0.9197
05:47:24|0.9197
05:47:25|0.9197
05:47:26|0.9197
05:47:27|0.9197
05:47:28|0.9197
05:47:29|0.9197
05:47:30|0.9197
05:47:31|0.9197
05:47:32|0.9197
05:47:33|0.9197
05:47:34|0.9197
05:47:35|0.9197
05:47:36|0.9197
05:47:37|0.9197
05:47:38|0.9197
05:47:39|0.9197
05:47:40|0.9197
05:47:41|0.9197
05:47:42|0.9197
05:47:43|0.9197
05:47:44|0.9216
05:47:45|0.9216
05:47:46|0.9216
05:47:47|0.9216
05:47:48|0.9216
05:47:49|0.9216
05:47:50|0.9216
05:47:51|0.9216
05:47:52|0.9216
05:47:53|0.9216
05:47:54|0.9216
05:47:55|0.9216
05:47:56|0.9216
05:47:57|0.9216
05:47:58|0.9216
05:47:59|0.9216
05:48:00|0.9216
05:48:01|0.9216
05:48:02|0.9216
05:48:03|0.9216
05:48:04|0.9216
05:48:05|0.9216
05:48:06|0.9216
05:48:07|0.9216
05:48:08|0.9216
05:48:09|0.9216
05:48:10|0.9216
05:48:12|0.9216
05:48:14|0.9216
05:48:15|0.9216
05:48:15|0.9216
05:48:17|0.9216
05:48:17|0.9216
05:48:20|0.9216
05:48:20|0.9216
05:48:21|0.9216
05:48:22|0.9216
05:48:23|0.9216
05:48:25|0.9216
05:48:26|0.9216
05:48:26|0.9216
05:48:27|0.9216
05:48:28|0.9216
05:48:29|0.9216
05:48:31|0.9216
05:48:31|0.9216
05:48:33|0.9216
05:48:33|0.9216
05:48:34|0.9216
05:48:36|0.9216
05:48:37|0.9216
05:48:37|0.9216
05:48:39|0.9216
05:48:39|0.9216
05:48:40|0.9216
05:48:41|0.9216
05:48:42|0.9216
05:48:43|0.9216
05:48:44|0.9216
05:48:45|0.9216
05:48:46|0.9216
05:48:47|0.9216
05:48:48|0.9216
05:48:49|0.9216
05:48:50|0.9216
05:48:51|0.9216
05:48:52|0.9216
05:48:53|0.9216
05:48:54|0.9216
05:48:55|0.9216
05:48:56|0.9216
05:48:57|0.9216
05:48:59|0.9216
05:48:59|0.9216
05:49:00|0.9216
05:49:01|0.9216
05:49:02|0.9216
05:49:04|0.9216
05:49:04|0.9216
05:49:07|0.9216
05:49:07|0.9216
05:49:08|0.9216
05:49:09|0.9216
05:49:11|0.9202
05:49:12|0.9202
05:49:14|0.9202
05:49:15|0.9202
05:49:15|0.9202
05:49:18|0.9202
05:49:19|0.9202
05:49:20|0.9202
05:49:20|0.9202
05:49:21|0.9202
05:49:23|0.9202
05:49:23|0.9202
05:49:25|0.9202
05:49:25|0.9202
05:49:27|0.9202
05:49:27|0.9202
05:49:28|0.9202
05:49:29|0.9202
05:49:31|0.9202
05:49:32|0.9202
05:49:32|0.9202
05:49:33|0.9202
05:49:35|0.9202
05:49:35|0.9202
05:49:36|0.9202
05:49:37|0.9202
05:49:39|0.9202
05:49:40|0.9202
05:49:41|0.9202
05:49:42|0.9202
05:49:44|0.9202
05:49:44|0.9202
05:49:45|0.9202
05:49:47|0.9202
05:49:47|0.9202
05:49:48|0.9202
05:49:49|0.9202
05:49:50|0.9202
05:49:51|0.9202
05:49:52|0.9202
05:49:53|0.9202
05:49:55|0.9202
05:49:55|0.9202
05:49:56|0.9202
05:49:57|0.9202
05:49:58|0.9202
05:50:00|0.9202
05:50:00|0.9202
05:50:01|0.9202
05:50:02|0.9202
05:50:03|0.9202
05:50:04|0.9202
05:50:05|0.9202
05:50:06|0.9202
05:50:07|0.9202
05:50:08|0.9202
05:50:09|0.9202
05:50:10|0.9202
05:50:11|0.9202
05:50:12|0.9202
05:50:15|0.9202
05:50:15|0.9202
05:50:16|0.9202
05:50:18|0.9202
05:50:19|0.9202
05:50:20|0.9202
05:50:21|0.9202
05:50:22|0.9202
05:50:23|0.9202
05:50:24|0.9202
05:50:25|0.9202
05:50:26|0.9202
05:50:27|0.9202
05:50:28|0.9202
05:50:29|0.9202
05:50:30|0.9202
05:50:31|0.9202
05:50:32|0.9202
05:50:33|0.9202
05:50:34|0.9202
05:50:35|0.9202
05:50:36|0.9202
05:50:37|0.9202
05:50:38|0.9202
05:50:39|0.9202
05:50:40|0.9202
05:50:41|0.9202
05:50:42|0.9202
05:50:44|0.9202
05:50:44|0.9202
05:50:45|0.9202
05:50:46|0.9202
05:50:47|0.9202
05:50:49|0.9202
05:50:49|0.9202
05:50:50|0.9202
05:50:51|0.9202
05:50:52|0.9202
05:50:53|0.9202
05:50:54|0.9202
05:50:55|0.9202
05:50:56|0.9202
05:50:57|0.9202
05:50:58|0.9202
05:50:59|0.9202
05:51:00|0.9202
05:51:01|0.9202
05:51:02|0.9202
05:51:04|0.9202
05:51:04|0.9202
05:51:05|0.9202
05:51:06|0.9202
05:51:07|0.9202
05:51:08|0.9202
05:51:10|0.9202
05:51:10|0.9202
05:51:11|0.9202
05:51:14|0.9202
05:51:14|0.9202
05:51:15|0.9202
05:51:17|0.9202
05:51:17|0.9202
05:51:19|0.9202
05:51:20|0.9202
05:51:21|0.9202
05:51:23|0.9202
05:51:24|0.9202
05:51:24|0.9202
05:51:26|0.9202
05:51:26|0.9202
05:51:27|0.9202
05:51:29|0.9202
05:51:30|0.9202
05:51:31|0.9202
05:51:31|0.9202
05:51:32|0.9202
05:51:33|0.9202
05:51:34|0.9202
05:51:35|0.9202
05:51:36|0.9202
05:51:38|0.9202
05:51:38|0.9202
05:51:39|0.9202
05:51:41|0.9202
05:51:42|0.9202
05:51:42|0.9202
05:51:44|0.9202
05:51:44|0.9202
05:51:45|0.9202
05:51:47|0.9202
05:51:48|0.9202
05:51:49|0.9202
05:51:50|0.9202
05:51:50|0.9202
05:51:52|0.9202
05:51:52|0.9202
05:51:53|0.9202
05:51:55|0.9202
05:51:55|0.9202
05:51:57|0.9202
05:51:58|0.9202
05:51:58|0.9202
05:51:59|0.9202
05:52:01|0.9202
05:52:02|0.9202
05:52:03|0.9202
05:52:04|0.9202
05:52:04|0.9202
05:52:06|0.9202
05:52:06|0.9202
05:52:07|0.9202
05:52:08|0.9202
05:52:10|0.9202
05:52:11|0.9202
05:52:11|0.9202
05:52:12|0.9202
05:52:15|0.9202
05:52:16|0.9202
05:52:16|0.9202
05:52:17|0.9202
05:52:19|0.9202
05:52:20|0.9202
05:52:20|0.9202
05:52:23|0.9202
05:52:23|0.9202
05:52:25|0.9202
05:52:26|0.9202
05:52:26|0.9202
05:52:27|0.9202
05:52:28|0.9202
05:52:29|0.9202
05:52:30|0.9202
05:52:31|0.9202
05:52:32|0.9202
05:52:33|0.9202
05:52:34|0.9202
05:52:35|0.9202
05:52:36|0.9202
05:52:38|0.9202
05:52:39|0.9202
05:52:40|0.9202
05:52:41|0.9202
05:52:42|0.9202
05:52:43|0.9202
05:52:44|0.9202
05:52:45|0.9202
05:52:46|0.9202
05:52:47|0.9202
05:52:48|0.9202
05:52:49|0.9202
05:52:50|0.9202
05:52:51|0.9202
05:52:52|0.9202
05:52:53|0.9202
05:52:54|0.9202
05:52:55|0.9203
05:52:56|0.9203
05:52:57|0.9203
05:52:58|0.9203
05:52:59|0.9203
05:53:00|0.9203
05:53:01|0.9203
05:53:02|0.9203
05:53:03|0.9203
05:53:04|0.9203
05:53:05|0.9203
05:53:06|0.9203
05:53:07|0.9203
05:53:08|0.9203
05:53:09|0.9203
05:53:10|0.9203
05:53:11|0.9203
05:53:12|0.9203
05:53:13|0.9203
05:53:14|0.9203
05:53:15|0.9203
05:53:16|0.9203
05:53:17|0.9203
05:53:19|0.9203
05:53:19|0.9203
05:53:22|0.9203
05:53:23|0.9203
05:53:24|0.9203
05:53:25|0.9203
05:53:25|0.9203
05:53:26|0.9203
05:53:27|0.9203
05:53:29|0.9203
05:53:30|0.9203
05:53:31|0.9203
05:53:33|0.9203
05:53:33|0.9203
05:53:35|0.9203
05:53:35|0.9203
05:53:36|0.9203
05:53:38|0.9203
05:53:38|0.9203
05:53:39|0.9203
05:53:40|0.9203
05:53:42|0.9203
05:53:44|0.9203
05:53:45|0.9203
05:53:46|0.9203
05:53:47|0.9203
05:53:48|0.9203
05:53:49|0.9203
05:53:50|0.9203
05:53:51|0.9203
05:53:52|0.9203
05:53:53|0.9203
05:53:54|0.9203
05:53:55|0.9203
05:53:56|0.9203
05:53:57|0.9203
05:53:58|0.9203
05:53:59|0.9203
05:54:00|0.9203
05:54:01|0.9203
05:54:02|0.9203
05:54:03|0.9203
05:54:04|0.9203
05:54:05|0.9203
05:54:06|0.9203
05:54:07|0.9203
05:54:08|0.9203
05:54:09|0.9203
05:54:10|0.9203
05:54:11|0.9203
05:54:12|0.9203
05:54:13|0.9203
05:54:14|0.9203
05:54:15|0.9203
05:54:17|0.9219
05:54:18|0.9219
05:54:19|0.9219
05:54:21|0.9219
05:54:23|0.9219
05:54:23|0.9219
05:54:24|0.9219
05:54:25|0.9219
05:54:26|0.9219
05:54:27|0.9219
05:54:29|0.9219
05:54:30|0.9219
05:54:32|0.9219
05:54:32|0.9219
05:54:33|0.9219
05:54:34|0.9219
05:54:35|0.9219
05:54:37|0.9219
05:54:37|0.9219
05:54:39|0.9219
05:54:39|0.9219
05:54:40|0.9219
05:54:42|0.9219
05:54:43|0.9219
05:54:43|0.9219
05:54:45|0.9219
05:54:47|0.9219
05:54:48|0.9219
05:54:48|0.9219
05:54:50|0.9219
05:54:51|0.9219
05:54:52|0.9219
05:54:53|0.9219
05:54:54|0.9219
05:54:55|0.9219
05:54:56|0.9219
05:54:57|0.9219
05:54:58|0.9219
05:54:59|0.9219
05:55:00|0.9219
05:55:01|0.9219
05:55:02|0.9219
05:55:03|0.9219
05:55:04|0.9219
05:55:05|0.9219
05:55:06|0.9219
05:55:07|0.9219
05:55:08|0.9219
05:55:09|0.9219
05:55:10|0.9219
05:55:11|0.9219
05:55:12|0.9219
05:55:13|0.9219
05:55:14|0.9219
05:55:15|0.9219
05:55:16|0.9219
05:55:18|0.9219
05:55:19|0.9219
05:55:20|0.9219
05:55:21|0.9219
05:55:22|0.9219
05:55:23|0.9219
05:55:25|0.9219
05:55:27|0.9219
05:55:27|0.9219
05:55:28|0.9219
05:55:30|0.9219
05:55:31|0.9219
05:55:32|0.9219
05:55:33|0.9219
05:55:34|0.9219
05:55:35|0.9219
05:55:36|0.922
05:55:37|0.922
05:55:39|0.922
05:55:39|0.922
05:55:41|0.922
05:55:42|0.922
05:55:42|0.922
05:55:43|0.922
05:55:44|0.922
05:55:46|0.922
05:55:46|0.922
05:55:48|0.922
05:55:50|0.922
05:55:50|0.922
05:55:52|0.922
05:55:52|0.922
05:55:53|0.922
05:55:54|0.922
05:55:55|0.922
05:55:56|0.922
05:55:58|0.922
05:55:58|0.922
05:56:00|0.922
05:56:01|0.922
05:56:01|0.922
05:56:02|0.922
05:56:03|0.922
05:56:04|0.922
05:56:05|0.922
05:56:07|0.922
05:56:07|0.922
05:56:09|0.922
05:56:09|0.922
05:56:11|0.922
05:56:11|0.922
05:56:12|0.922
05:56:13|0.922
05:56:14|0.922
05:56:15|0.922
05:56:16|0.922
05:56:17|0.922
05:56:18|0.922
05:56:20|0.922
05:56:20|0.922
05:56:23|0.922
05:56:23|0.922
05:56:24|0.922
05:56:25|0.922
05:56:26|0.922
05:56:27|0.922
05:56:29|0.922
05:56:29|0.922
05:56:30|0.922
05:56:31|0.922
05:56:32|0.922
05:56:33|0.922
05:56:34|0.922
05:56:35|0.922
05:56:36|0.922
05:56:37|0.922
05:56:38|0.922
05:56:39|0.922
05:56:40|0.922
05:56:41|0.922
05:56:42|0.922
05:56:43|0.922
05:56:44|0.922
05:56:46|0.922
05:56:46|0.922
05:56:47|0.922
05:56:48|0.922
05:56:49|0.922
05:56:50|0.922
05:56:51|0.922
05:56:52|0.922
05:56:53|0.922
05:56:54|0.922
05:56:55|0.922
05:56:56|0.922
05:56:57|0.922
05:56:58|0.922
05:56:59|0.922
05:57:01|0.922
05:57:01|0.922
05:57:02|0.922
05:57:05|0.922
05:57:06|0.922
05:57:07|0.922
05:57:08|0.9208
05:57:09|0.9208
05:57:10|0.9208
05:57:11|0.9208
05:57:12|0.9208
05:57:13|0.9208
05:57:14|0.9208
05:57:15|0.9208
05:57:16|0.9208
05:57:17|0.9208
05:57:18|0.9208
05:57:19|0.9208
05:57:20|0.9208
05:57:21|0.9208
05:57:22|0.9208
05:57:24|0.9208
05:57:24|0.9208
05:57:27|0.9208
05:57:27|0.9208
05:57:28|0.9208
05:57:29|0.9208
05:57:31|0.9208
05:57:31|0.9208
05:57:33|0.9208
05:57:34|0.9208
05:57:34|0.9208
05:57:35|0.9208
05:57:36|0.9208
05:57:38|0.9208
05:57:38|0.9208
05:57:39|0.9208
05:57:41|0.9208
05:57:41|0.9208
05:57:42|0.9208
05:57:43|0.9208
05:57:46|0.9208
05:57:46|0.9208
05:57:47|0.9208
05:57:48|0.9208
05:57:49|0.9208
05:57:51|0.9208
05:57:52|0.9208
05:57:53|0.9208
05:57:54|0.9208
05:57:56|0.9208
05:57:56|0.9208
05:57:58|0.9208
05:57:58|0.9208
05:58:00|0.9208
05:58:00|0.9208
05:58:02|0.9208
05:58:03|0.9208
05:58:05|0.9208
05:58:05|0.9208
05:58:06|0.9208
05:58:07|0.9208
05:58:08|0.9208
05:58:09|0.9208
05:58:10|0.9208
05:58:11|0.9208
05:58:12|0.9208
05:58:14|0.9208
05:58:15|0.9208
05:58:16|0.9208
05:58:17|0.9208
05:58:18|0.9208
05:58:19|0.9208
05:58:20|0.9204
05:58:22|0.9204
05:58:23|0.9204
05:58:23|0.9204
05:58:25|0.9204
05:58:26|0.9204
05:58:26|0.9204
05:58:28|0.9204
05:58:29|0.9204
05:58:29|0.9204
05:58:31|0.9204
05:58:33|0.9204
05:58:33|0.9204
05:58:35|0.9204
05:58:36|0.9204
05:58:36|0.9204
05:58:38|0.9204
05:58:38|0.9204
05:58:39|0.9204
05:58:41|0.9204
05:58:41|0.9204
05:58:42|0.9204
05:58:43|0.9204
05:58:45|0.9204
05:58:45|0.9204
05:58:47|0.9204
05:58:47|0.9204
05:58:49|0.9204
05:58:50|0.9204
05:58:50|0.9204
05:58:53|0.9204
05:58:53|0.9204
05:58:54|0.9204
05:58:55|0.9204
05:58:56|0.9204
05:58:58|0.9204
05:58:58|0.9204
05:59:00|0.9204
05:59:00|0.9204
05:59:02|0.9204
05:59:02|0.9204
05:59:04|0.9204
05:59:04|0.9204
05:59:05|0.9204
05:59:07|0.9204
05:59:09|0.9204
05:59:09|0.9204
05:59:11|0.9204
05:59:12|0.9204
05:59:13|0.9204
05:59:14|0.9204
05:59:15|0.9204
05:59:16|0.9204
05:59:17|0.9204
05:59:18|0.9204
05:59:19|0.9204
05:59:20|0.9204
05:59:21|0.9204
05:59:22|0.9204
05:59:23|0.9204
05:59:25|0.9204
05:59:25|0.9204
05:59:26|0.9204
05:59:28|0.9204
05:59:29|0.9204
05:59:30|0.9204
05:59:31|0.9204
05:59:32|0.9204
05:59:33|0.9204
05:59:34|0.9204
05:59:35|0.9204
05:59:36|0.9204
05:59:37|0.9204
05:59:38|0.9204
05:59:39|0.9204
05:59:40|0.9204
05:59:41|0.9204
05:59:42|0.9204
05:59:43|0.9204
05:59:44|0.9204
05:59:45|0.9204
05:59:46|0.9204
05:59:47|0.9204
05:59:48|0.9204
05:59:49|0.9204
05:59:50|0.9204
05:59:51|0.9204
05:59:52|0.9204
05:59:53|0.9204
05:59:54|0.9204
05:59:55|0.9204
05:59:56|0.9204
05:59:57|0.9204
05:59:58|0.9204
05:59:59|0.9215
06:00:00|0.9215
06:00:02|0.9215
06:00:03|0.9215
06:00:03|0.9215
06:00:06|0.9215
06:00:06|0.9215
06:00:09|0.9215
06:00:09|0.9215
06:00:10|0.9215
06:00:11|0.9215
06:00:12|0.9215
06:00:13|0.9202
06:00:15|0.9202
06:00:16|0.9202
06:00:17|0.9202
06:00:18|0.9202
06:00:19|0.9202
06:00:20|0.9202
06:00:21|0.9202
06:00:22|0.9202
06:00:23|0.9202
06:00:24|0.9202
06:00:26|0.9202
06:00:28|0.9202
06:00:28|0.9202
06:00:29|0.9202
06:00:30|0.9202
06:00:31|0.9202
06:00:32|0.9202
06:00:34|0.92
06:00:34|0.92
06:00:35|0.92
06:00:37|0.92
06:00:37|0.92
06:00:39|0.92
06:00:40|0.92
06:00:40|0.92
06:00:42|0.92
06:00:43|0.92
06:00:43|0.92
06:00:45|0.92
06:00:45|0.92
06:00:46|0.92
06:00:48|0.92
06:00:48|0.92
06:00:49|0.9186
06:00:51|0.9186
06:00:52|0.9186
06:00:53|0.9186
06:00:53|0.9186
06:00:54|0.9186
06:00:55|0.9186
06:00:56|0.9186
06:00:57|0.9186
06:00:59|0.9186
06:00:59|0.9186
06:01:00|0.9186
06:01:02|0.9186
06:01:03|0.9186
06:01:04|0.9186
06:01:06|0.9186
06:01:06|0.9186
06:01:08|0.9186
06:01:10|0.9186
06:01:10|0.9186
06:01:11|0.9186
06:01:13|0.9186
06:01:14|0.9186
06:01:14|0.9186
06:01:15|0.9186
06:01:16|0.9186
06:01:17|0.9186
06:01:18|0.9186
06:01:19|0.9186
06:01:21|0.9186
06:01:21|0.9186
06:01:24|0.9186
06:01:25|0.9186
06:01:26|0.9186
06:01:27|0.9186
06:01:28|0.9189
06:01:29|0.9189
06:01:30|0.9189
06:01:32|0.9189
06:01:33|0.9189
06:01:34|0.9189
06:01:34|0.9189
06:01:35|0.9189
06:01:36|0.9189
06:01:38|0.9189
06:01:39|0.9189
06:01:40|0.9189
06:01:40|0.9189
06:01:41|0.9189
06:01:42|0.9189
06:01:45|0.9189
06:01:45|0.9189
06:01:46|0.9189
06:01:47|0.9189
06:01:48|0.9189
06:01:50|0.9189
06:01:50|0.9189
06:01:51|0.9189
06:01:53|0.9189
06:01:54|0.9189
06:01:54|0.9189
06:01:56|0.9189
06:01:57|0.9189
06:01:57|0.9189
06:01:58|0.9189
06:01:59|0.9189
06:02:00|0.9189
06:02:01|0.9189
06:02:02|0.9189
06:02:03|0.9189
06:02:05|0.9189
06:02:06|0.9189
06:02:07|0.9189
06:02:07|0.9189
06:02:08|0.9189
06:02:10|0.9189
06:02:10|0.9189
06:02:11|0.9189
06:02:13|0.9189
06:02:13|0.9189
06:02:15|0.9189
06:02:16|0.9189
06:02:17|0.9189
06:02:18|0.9189
06:02:19|0.9189
06:02:20|0.9189
06:02:21|0.9189
06:02:22|0.9189
06:02:23|0.9189
06:02:25|0.9189
06:02:25|0.9189
06:02:26|0.9189
06:02:28|0.9189
06:02:29|0.9189
06:02:29|0.9189
06:02:31|0.9189
06:02:31|0.9189
06:02:32|0.9189
06:02:35|0.9189
06:02:35|0.9189
06:02:36|0.9189
06:02:37|0.9189
06:02:38|0.9189
06:02:39|0.9189
06:02:40|0.9189
06:02:41|0.9189
06:02:42|0.9189
06:02:43|0.9189
06:02:44|0.9189
06:02:45|0.9189
06:02:47|0.9189
06:02:47|0.9189
06:02:48|0.9189
06:02:49|0.9189
06:02:50|0.9189
06:02:52|0.9189
06:02:52|0.9189
06:02:53|0.9189
06:02:54|0.9189
06:02:55|0.9189
06:02:56|0.9189
06:02:57|0.9189
06:02:58|0.9189
06:02:59|0.9189
06:03:00|0.9189
06:03:01|0.9189
06:03:02|0.9189
06:03:03|0.9189
06:03:05|0.9189
06:03:05|0.9189
06:03:07|0.9189
06:03:07|0.9189
06:03:09|0.9189
06:03:11|0.9189
06:03:11|0.9189
06:03:12|0.9189
06:03:14|0.9189
06:03:15|0.9189
06:03:15|0.9189
06:03:17|0.9189
06:03:18|0.9189
06:03:19|0.9189
06:03:20|0.9189
06:03:21|0.9189
06:03:22|0.9189
06:03:23|0.9189
06:03:25|0.9189
06:03:27|0.9189
06:03:28|0.9189
06:03:30|0.9189
06:03:30|0.9189
06:03:31|0.9189
06:03:32|0.9189
06:03:34|0.9189
06:03:34|0.9189
06:03:35|0.9189
06:03:36|0.9189
06:03:37|0.9189
06:03:38|0.9189
06:03:39|0.9189
06:03:40|0.9189
06:03:41|0.9189
06:03:42|0.9189
06:03:43|0.9189
06:03:44|0.9189
06:03:45|0.9189
06:03:46|0.9189
06:03:47|0.9189
06:03:48|0.9189
06:03:49|0.9189
06:03:50|0.9189
06:03:51|0.9189
06:03:52|0.9189
06:03:53|0.9189
06:03:55|0.9189
06:03:55|0.9189
06:03:56|0.9189
06:03:57|0.9189
06:03:58|0.9189
06:03:59|0.9189
06:04:00|0.9189
06:04:01|0.9189
06:04:02|0.9189
06:04:03|0.9189
06:04:05|0.9189
06:04:05|0.9189
06:04:06|0.9189
06:04:07|0.9189
06:04:08|0.9189
06:04:09|0.9189
06:04:10|0.9189
06:04:11|0.9189
06:04:12|0.9189
06:04:13|0.9189
06:04:14|0.9189
06:04:15|0.9189
06:04:16|0.9189
06:04:17|0.9189
06:04:19|0.9189
06:04:19|0.9189
06:04:20|0.9189
06:04:21|0.9189
06:04:22|0.9189
06:04:23|0.9189
06:04:24|0.9189
06:04:26|0.9189
06:04:28|0.9189
06:04:29|0.9189
06:04:30|0.9189
06:04:31|0.9189
06:04:32|0.9189
06:04:33|0.9189
06:04:34|0.9189
06:04:35|0.9189
06:04:36|0.9189
06:04:37|0.9189
06:04:38|0.9189
06:04:39|0.9189
06:04:40|0.9189
06:04:41|0.9189
06:04:42|0.9189
06:04:43|0.9189
06:04:44|0.9189
06:04:45|0.9189
06:04:46|0.9189
06:04:47|0.9189
06:04:48|0.9189
06:04:49|0.9189
06:04:50|0.9189
06:04:51|0.9189
06:04:52|0.9189
06:04:53|0.9189
06:04:54|0.9189
06:04:55|0.9189
06:04:56|0.9189
06:04:57|0.9189
06:04:58|0.9189
06:04:59|0.9189
06:05:00|0.9189
06:05:01|0.9189
06:05:02|0.9189
06:05:04|0.9189
06:05:05|0.9189
06:05:06|0.9189
06:05:08|0.9189
06:05:08|0.9189
06:05:10|0.9189
06:05:11|0.9189
06:05:12|0.9189
06:05:13|0.9189
06:05:14|0.9189
06:05:15|0.9189
06:05:16|0.9189
06:05:17|0.9189
06:05:18|0.9189
06:05:19|0.9189
06:05:20|0.9189
06:05:21|0.9189
06:05:22|0.9189
06:05:24|0.9189
06:05:25|0.9189
06:05:25|0.9189
06:05:28|0.9189
06:05:29|0.9189
06:05:30|0.9189
06:05:32|0.9189
06:05:33|0.9189
06:05:34|0.9189
06:05:35|0.9189
06:05:36|0.9189
06:05:37|0.9189
06:05:38|0.9189
06:05:39|0.9189
06:05:40|0.9189
06:05:41|0.9189
06:05:42|0.9189
06:05:43|0.9189
06:05:44|0.9189
06:05:45|0.9189
06:05:46|0.9189
06:05:47|0.9189
06:05:48|0.9189
06:05:49|0.9189
06:05:50|0.9189
06:05:51|0.9189
06:05:53|0.9189
06:05:54|0.9189
06:05:54|0.9189
06:05:55|0.9189
06:05:56|0.9189
06:05:57|0.9189
06:05:58|0.9189
06:05:59|0.9189
06:06:00|0.9189
06:06:01|0.9189
06:06:02|0.9189
06:06:04|0.9189
06:06:04|0.9189
06:06:05|0.9189
06:06:07|0.9189
06:06:07|0.9189
06:06:08|0.9189
06:06:09|0.9189
06:06:10|0.9189
06:06:12|0.9189
06:06:12|0.9189
06:06:13|0.9189
06:06:14|0.9189
06:06:15|0.9189
06:06:16|0.9189
06:06:17|0.9189
06:06:19|0.9189
06:06:20|0.9189
06:06:20|0.9189
06:06:21|0.9189
06:06:23|0.9189
06:06:23|0.9189
06:06:25|0.9189
06:06:26|0.9189
06:06:26|0.9189
06:06:29|0.9189
06:06:30|0.9189
06:06:31|0.9189
06:06:31|0.9189
06:06:33|0.9189
06:06:34|0.9189
06:06:35|0.9189
06:06:35|0.9189
06:06:37|0.9189
06:06:39|0.9189
06:06:40|0.9189
06:06:41|0.9189
06:06:42|0.9189
06:06:43|0.9189
06:06:43|0.9189
06:06:45|0.9189
06:06:46|0.9189
06:06:46|0.9189
06:06:47|0.9189
06:06:49|0.9189
06:06:49|0.9189
06:06:50|0.9189
06:06:51|0.9189
06:06:53|0.9189
06:06:53|0.9189
06:06:54|0.9189
06:06:55|0.9189
06:06:56|0.9189
06:06:57|0.9189
06:06:58|0.9189
06:06:59|0.9189
06:07:00|0.9189
06:07:01|0.9189
06:07:03|0.9189
06:07:04|0.9189
06:07:05|0.9189
06:07:05|0.9189
06:07:06|0.9189
06:07:08|0.9189
06:07:09|0.9189
06:07:09|0.9189
06:07:12|0.9189
06:07:12|0.9189
06:07:13|0.9189
06:07:14|0.9189
06:07:15|0.9189
06:07:16|0.9189
06:07:17|0.9189
06:07:18|0.9189
06:07:19|0.9189
06:07:20|0.9189
06:07:22|0.9189
06:07:23|0.9189
06:07:25|0.9189
06:07:26|0.9189
06:07:26|0.9189
06:07:27|0.9189
06:07:28|0.9189
06:07:31|0.9189
06:07:31|0.9189
06:07:32|0.9189
06:07:34|0.9189
06:07:35|0.9189
06:07:36|0.9189
06:07:37|0.9189
06:07:38|0.9189
06:07:39|0.9189
06:07:41|0.9189
06:07:42|0.9189
06:07:44|0.9189
06:07:44|0.9189
06:07:45|0.9189
06:07:46|0.9189
06:07:48|0.9189
06:07:49|0.9189
06:07:49|0.9189
06:07:51|0.9189
06:07:51|0.9189
06:07:52|0.9189
06:07:53|0.9189
06:07:54|0.9189
06:07:56|0.9189
06:07:57|0.9189
06:07:57|0.9189
06:07:58|0.9189
06:08:00|0.9189
06:08:00|0.9189
06:08:02|0.9189
06:08:03|0.9189
06:08:03|0.9189
06:08:04|0.9189
06:08:05|0.9189
06:08:07|0.9189
06:08:07|0.9189
06:08:09|0.9189
06:08:09|0.9189
06:08:11|0.9189
06:08:12|0.9189
06:08:13|0.9189
06:08:14|0.9189
06:08:14|0.9189
06:08:16|0.9189
06:08:17|0.9189
06:08:18|0.9189
06:08:19|0.9189
06:08:20|0.9189
06:08:21|0.9189
06:08:22|0.9189
06:08:23|0.9189
06:08:24|0.9189
06:08:25|0.9189
06:08:26|0.9189
06:08:27|0.9189
06:08:28|0.9189
06:08:29|0.9189
06:08:30|0.9189
06:08:32|0.9189
06:08:33|0.9189
06:08:33|0.9189
06:08:35|0.9189
06:08:36|0.9189
06:08:37|0.9189
06:08:37|0.9189
06:08:39|0.9189
06:08:40|0.9189
06:08:41|0.9189
06:08:41|0.9189
06:08:42|0.9189
06:08:44|0.9189
06:08:45|0.9189
06:08:45|0.9189
06:08:47|0.9189
06:08:47|0.9189
06:08:48|0.9179
06:08:49|0.9179
06:08:51|0.9179
06:08:51|0.9179
06:08:52|0.9179
06:08:54|0.9179
06:08:54|0.9179
06:08:55|0.9177
06:08:57|0.9177
06:08:58|0.9177
06:08:59|0.9177
06:08:59|0.9177
06:09:01|0.9177
06:09:01|0.9177
06:09:02|0.9177
06:09:03|0.9174
06:09:04|0.9174
06:09:06|0.9174
06:09:07|0.9174
06:09:08|0.9174
06:09:08|0.9174
06:09:10|0.9174
06:09:11|0.9174
06:09:11|0.9174
06:09:12|0.9174
06:09:15|0.9174
06:09:16|0.9174
06:09:16|0.9174
06:09:17|0.9174
06:09:18|0.9174
06:09:19|0.9174
06:09:20|0.9174
06:09:21|0.9174
06:09:22|0.9174
06:09:23|0.9174
06:09:24|0.9174
06:09:25|0.9174
06:09:26|0.9174
06:09:28|0.9174
06:09:28|0.9174
06:09:29|0.9174
06:09:30|0.9174
06:09:31|0.9174
06:09:32|0.9174
06:09:34|0.9174
06:09:35|0.9174
06:09:36|0.9174
06:09:37|0.9174
06:09:38|0.9174
06:09:39|0.9174
06:09:40|0.9174
06:09:41|0.9187
06:09:42|0.9187
06:09:43|0.9187
06:09:44|0.9187
06:09:45|0.9187
06:09:46|0.9187
06:09:47|0.9187
06:09:48|0.9187
06:09:49|0.9187
06:09:50|0.9187
06:09:51|0.9187
06:09:52|0.9187
06:09:53|0.9187
06:09:54|0.9187
06:09:55|0.9187
06:09:56|0.9187
06:09:57|0.9187
06:09:58|0.9187
06:09:59|0.9187
06:10:00|0.9187
06:10:01|0.9187
06:10:02|0.9187
06:10:04|0.9187
06:10:04|0.9187
06:10:05|0.9187
06:10:07|0.9187
06:10:08|0.9187
06:10:10|0.9187
06:10:11|0.9187
06:10:12|0.9187
06:10:13|0.9187
06:10:13|0.9187
06:10:14|0.9187
06:10:16|0.9187
06:10:17|0.9187
06:10:18|0.9187
06:10:19|0.9187
06:10:20|0.9187
06:10:21|0.9187
06:10:22|0.9187
06:10:23|0.9187
06:10:24|0.9187
06:10:25|0.9187
06:10:26|0.9187
06:10:27|0.9187
06:10:28|0.9187
06:10:29|0.9187
06:10:30|0.9187
06:10:31|0.9187
06:10:32|0.9187
06:10:33|0.9187
06:10:34|0.9187
06:10:35|0.9187
06:10:36|0.9187
06:10:37|0.9187
06:10:38|0.9187
06:10:39|0.9187
06:10:40|0.9187
06:10:41|0.9187
06:10:42|0.9187
06:10:43|0.9187
06:10:44|0.9199
06:10:45|0.9199
06:10:46|0.9199
06:10:47|0.9199
06:10:48|0.9199
06:10:50|0.9199
06:10:51|0.9199
06:10:52|0.9206
06:10:53|0.9206
06:10:54|0.9206
06:10:55|0.9206
06:10:56|0.9206
06:10:57|0.9206
06:10:58|0.9206
06:10:59|0.9206
06:11:00|0.9206
06:11:00|0.9206
06:11:02|0.9206
06:11:03|0.9206
06:11:04|0.9206
06:11:06|0.9206
06:11:06|0.9206
06:11:08|0.9206
06:11:09|0.9206
06:11:10|0.9206
06:11:11|0.9206
06:11:12|0.9206
06:11:14|0.9206
06:11:14|0.9206
06:11:16|0.9206
06:11:16|0.9206
06:11:18|0.9206
06:11:19|0.9206
06:11:19|0.9206
06:11:20|0.9206
06:11:22|0.9206
06:11:22|0.9206
06:11:23|0.9206
06:11:25|0.9206
06:11:25|0.9206
06:11:26|0.9206
06:11:27|0.9206
06:11:29|0.9206
06:11:29|0.9206
06:11:31|0.9206
06:11:31|0.9206
06:11:32|0.9206
06:11:35|0.9206
06:11:35|0.9206
06:11:36|0.9206
06:11:38|0.9206
06:11:38|0.9206
06:11:39|0.9206
06:11:41|0.9206
06:11:42|0.9206
06:11:43|0.9205
06:11:44|0.9205
06:11:45|0.9205
06:11:46|0.9205
06:11:47|0.9205
06:11:48|0.9205
06:11:49|0.9205
06:11:50|0.9205
06:11:51|0.9205
06:11:52|0.9205
06:11:53|0.9205
06:11:54|0.9205
06:11:55|0.9205
06:11:56|0.918
06:11:57|0.918
06:11:58|0.918
06:11:59|0.918
06:12:00|0.918
06:12:01|0.918
06:12:02|0.918
06:12:03|0.918
06:12:04|0.918
06:12:05|0.918
06:12:06|0.918
06:12:07|0.918
06:12:08|0.918
06:12:09|0.918
06:12:10|0.918
06:12:12|0.918
06:12:13|0.918
06:12:14|0.918
06:12:15|0.918
06:12:16|0.918
06:12:17|0.918
06:12:18|0.918
06:12:20|0.918
06:12:20|0.918
06:12:21|0.918
06:12:22|0.918
06:12:23|0.918
06:12:24|0.918
06:12:25|0.918
06:12:27|0.918
06:12:27|0.918
06:12:28|0.918
06:12:31|0.918
06:12:31|0.918
06:12:32|0.918
06:12:34|0.918
06:12:36|0.918
06:12:38|0.918
06:12:38|0.918
06:12:39|0.918
06:12:40|0.918
06:12:41|0.918
06:12:42|0.918
06:12:43|0.918
06:12:45|0.918
06:12:45|0.918
06:12:47|0.918
06:12:47|0.918
06:12:48|0.918
06:12:49|0.918
06:12:50|0.918
06:12:51|0.918
06:12:53|0.918
06:12:53|0.918
06:12:54|0.918
06:12:55|0.918
06:12:57|0.918
06:12:57|0.918
06:12:58|0.918
06:12:59|0.918
06:13:00|0.918
06:13:01|0.918
06:13:02|0.918
06:13:03|0.918
06:13:05|0.918
06:13:06|0.918
06:13:06|0.918
06:13:07|0.918
06:13:09|0.918
06:13:09|0.918
06:13:11|0.918
06:13:12|0.918
06:13:12|0.918
06:13:15|0.918
06:13:15|0.918
06:13:17|0.918
06:13:18|0.918
06:13:19|0.918
06:13:19|0.918
06:13:20|0.918
06:13:22|0.918
06:13:22|0.918
06:13:23|0.918
06:13:24|0.918
06:13:26|0.918
06:13:26|0.918
06:13:27|0.918
06:13:28|0.918
06:13:29|0.9182
06:13:30|0.9182
06:13:31|0.9182
06:13:32|0.9182
06:13:33|0.9182
06:13:36|0.9182
06:13:36|0.9182
06:13:37|0.9182
06:13:39|0.9182
06:13:39|0.9182
06:13:41|0.9182
06:13:42|0.9182
06:13:42|0.9182
06:13:44|0.9182
06:13:44|0.9182
06:13:45|0.9182
06:13:46|0.9182
06:13:47|0.9182
06:13:48|0.9182
06:13:49|0.9182
06:13:50|0.9182
06:13:51|0.9182
06:13:52|0.9182
06:13:53|0.9182
06:13:54|0.9182
06:13:55|0.9182
06:13:56|0.9182
06:13:57|0.9182
06:13:58|0.9182
06:13:59|0.9182
06:14:00|0.9182
06:14:01|0.9182
06:14:02|0.9182
06:14:03|0.9182
06:14:04|0.9182
06:14:06|0.9182
06:14:06|0.9182
06:14:07|0.9182
06:14:09|0.9182
06:14:09|0.9182
06:14:10|0.9182
06:14:13|0.9182
06:14:13|0.9182
06:14:14|0.9182
06:14:15|0.9182
06:14:16|0.9182
06:14:17|0.9197
06:14:19|0.9197
06:14:20|0.9197
06:14:21|0.9197
06:14:22|0.9197
06:14:23|0.9197
06:14:24|0.9197
06:14:25|0.9197
06:14:26|0.9197
06:14:27|0.9197
06:14:28|0.9197
06:14:29|0.9197
06:14:30|0.9197
06:14:31|0.9197
06:14:32|0.9197
06:14:33|0.9197
06:14:34|0.9197
06:14:35|0.9197
06:14:37|0.9197
06:14:37|0.9197
06:14:38|0.9197
06:14:40|0.9197
06:14:41|0.9197
06:14:41|0.9197
06:14:43|0.9197
06:14:43|0.9197
06:14:45|0.9197
06:14:45|0.9197
06:14:47|0.9197
06:14:47|0.9197
06:14:48|0.9197
06:14:50|0.9197
06:14:50|0.9197
06:14:52|0.9197
06:14:53|0.9197
06:14:54|0.9197
06:14:55|0.9197
06:14:56|0.9197
06:14:57|0.9197
06:14:57|0.9197
06:14:58|0.9197
06:15:00|0.9197
06:15:01|0.9197
06:15:02|0.9197
06:15:02|0.9197
06:15:04|0.9197
06:15:04|0.9197
06:15:06|0.9197
06:15:07|0.9197
06:15:08|0.9197
06:15:08|0.9197
06:15:11|0.9197
06:15:12|0.9197
06:15:13|0.9197
06:15:13|0.9197
06:15:15|0.9197
06:15:15|0.9197
06:15:16|0.9197
06:15:17|0.9197
06:15:18|0.9197
06:15:21|0.9197
06:15:21|0.9197
06:15:22|0.9197
06:15:24|0.9197
06:15:25|0.9197
06:15:26|0.9197
06:15:27|0.9197
06:15:28|0.9203
06:15:29|0.9203
06:15:30|0.9203
06:15:31|0.9203
06:15:32|0.9203
06:15:33|0.9203
06:15:35|0.9203
06:15:37|0.9203
06:15:37|0.9203
06:15:38|0.9203
06:15:40|0.9203
06:15:41|0.9203
06:15:42|0.9203
06:15:44|0.9203
06:15:45|0.9203
06:15:46|0.9203
06:15:47|0.9203
06:15:48|0.9203
06:15:49|0.9203
06:15:50|0.9203
06:15:51|0.9203
06:15:52|0.9203
06:15:53|0.9203
06:15:54|0.9203
06:15:55|0.9203
06:15:56|0.9203
06:15:57|0.9203
06:15:58|0.9203
06:15:59|0.9203
06:16:00|0.9203
06:16:01|0.9203
06:16:02|0.9203
06:16:03|0.9203
06:16:04|0.9203
06:16:05|0.9203
06:16:06|0.9203
06:16:07|0.9203
06:16:08|0.9203
06:16:09|0.9203
06:16:10|0.9203
06:16:11|0.9203
06:16:12|0.9203
06:16:13|0.9203
06:16:15|0.9203
06:16:15|0.9203
06:16:16|0.9203
06:16:17|0.9203
06:16:19|0.9203
06:16:20|0.9203
06:16:20|0.9203
06:16:22|0.9203
06:16:22|0.9203
06:16:24|0.9203
06:16:26|0.9203
06:16:26|0.9203
06:16:28|0.9203
06:16:29|0.9203
06:16:30|0.9203
06:16:30|0.9203
06:16:31|0.9203
06:16:32|0.9203
06:16:34|0.9203
06:16:35|0.9203
06:16:35|0.9203
06:16:36|0.9203
06:16:38|0.9203
06:16:40|0.9203
06:16:41|0.9203
06:16:42|0.9203
06:16:43|0.9203
06:16:44|0.9203
06:16:45|0.9203
06:16:46|0.9203
06:16:47|0.9203
06:16:48|0.9203
06:16:49|0.9203
06:16:50|0.9203
06:16:51|0.9203
06:16:52|0.9203
06:16:54|0.9203
06:16:56|0.9203
06:16:57|0.9203
06:16:57|0.9203
06:16:58|0.9203
06:16:59|0.9203
06:17:00|0.9203
06:17:01|0.9203
06:17:02|0.9203
06:17:03|0.9203
06:17:05|0.9203
06:17:06|0.9203
06:17:07|0.9203
06:17:08|0.9203
06:17:09|0.9203
06:17:11|0.9203
06:17:11|0.9203
06:17:12|0.9203
06:17:13|0.9203
06:17:14|0.9203
06:17:15|0.9203
06:17:17|0.9203
06:17:18|0.9203
06:17:20|0.9203
06:17:20|0.9203
06:17:23|0.9203
06:17:23|0.9203
06:17:24|0.9203
06:17:26|0.9203
06:17:26|0.9203
06:17:28|0.9203
06:17:28|0.9203
06:17:29|0.9203
06:17:30|0.9203
06:17:32|0.9203
06:17:33|0.9203
06:17:33|0.9203
06:17:35|0.9203
06:17:35|0.9203
06:17:37|0.9203
06:17:37|0.9203
06:17:38|0.9203
06:17:39|0.9203
06:17:40|0.9203
06:17:43|0.9203
06:17:43|0.9203
06:17:45|0.9203
06:17:45|0.9203
06:17:46|0.9203
06:17:47|0.9203
06:17:48|0.9203
06:17:50|0.9203
06:17:51|0.9197
06:17:52|0.9197
06:17:53|0.9197
06:17:54|0.9197
06:17:55|0.9197
06:17:56|0.9197
06:17:58|0.9197
06:17:58|0.9197
06:17:59|0.9197
06:18:00|0.9197
06:18:02|0.9197
06:18:02|0.9197
06:18:04|0.9197
06:18:05|0.9197
06:18:05|0.9197
06:18:06|0.9197
06:18:08|0.9197
06:18:09|0.9197
06:18:11|0.9197
06:18:12|0.9197
06:18:14|0.9197
06:18:14|0.917
06:18:16|0.917
06:18:17|0.917
06:18:18|0.917
06:18:20|0.9198
06:18:20|0.9198
06:18:21|0.9198
06:18:22|0.9198
06:18:23|0.9198
06:18:24|0.9198
06:18:25|0.9198
06:18:26|0.9198
06:18:27|0.9198
06:18:28|0.9198
06:18:29|0.9198
06:18:30|0.9198
06:18:31|0.9198
06:18:32|0.9198
06:18:34|0.918
06:18:34|0.918
06:18:35|0.918
06:18:36|0.918
06:18:37|0.918
06:18:38|0.918
06:18:40|0.917
06:18:41|0.917
06:18:42|0.917
06:18:43|0.917
06:18:44|0.917
06:18:45|0.917
06:18:46|0.917
06:18:47|0.917
06:18:48|0.917
06:18:49|0.917
06:18:50|0.917
06:18:51|0.917
06:18:52|0.917
06:18:53|0.917
06:18:54|0.917
06:18:55|0.917
06:18:56|0.917
06:18:57|0.917
06:18:58|0.917
06:18:59|0.917
06:19:00|0.917
06:19:01|0.917
06:19:02|0.917
06:19:03|0.917
06:19:05|0.917
06:19:06|0.917
06:19:07|0.917
06:19:08|0.917
06:19:09|0.917
06:19:10|0.917
06:19:11|0.917
06:19:12|0.917
06:19:13|0.917
06:19:15|0.917
06:19:15|0.917
06:19:16|0.917
06:19:18|0.917
06:19:19|0.917
06:19:20|0.917
06:19:21|0.917
06:19:22|0.917
06:19:22|0.917
06:19:23|0.917
06:19:25|0.917
06:19:25|0.917
06:19:26|0.917
06:19:28|0.917
06:19:28|0.917
06:19:30|0.917
06:19:31|0.917
06:19:31|0.917
06:19:32|0.917
06:19:34|0.917
06:19:35|0.917
06:19:36|0.917
06:19:37|0.917
06:19:38|0.917
06:19:38|0.917
06:19:39|0.917
06:19:41|0.917
06:19:42|0.917
06:19:43|0.917
06:19:45|0.917
06:19:46|0.917
06:19:47|0.917
06:19:49|0.917
06:19:49|0.917
06:19:51|0.917
06:19:52|0.917
06:19:54|0.917
06:19:55|0.917
06:19:56|0.917
06:19:57|0.917
06:19:58|0.917
06:19:59|0.917
06:20:00|0.917
06:20:01|0.917
06:20:01|0.917
06:20:02|0.917
06:20:04|0.917
06:20:04|0.917
06:20:06|0.9178
06:20:07|0.9178
06:20:07|0.9178
06:20:08|0.9178
06:20:10|0.9178
06:20:11|0.9178
06:20:13|0.9178
06:20:13|0.9178
06:20:15|0.9178
06:20:15|0.9178
06:20:16|0.9178
06:20:17|0.9178
06:20:18|0.9178
06:20:20|0.9178
06:20:20|0.9178
06:20:22|0.9178
06:20:24|0.9178
06:20:25|0.9178
06:20:25|0.9178
06:20:26|0.9178
06:20:28|0.9178
06:20:28|0.9178
06:20:30|0.9178
06:20:31|0.9178
06:20:32|0.9178
06:20:33|0.9178
06:20:34|0.9178
06:20:35|0.9178
06:20:35|0.9178
06:20:38|0.9178
06:20:38|0.9178
06:20:39|0.9178
06:20:41|0.9178
06:20:41|0.9178
06:20:42|0.9178
06:20:43|0.9178
06:20:44|0.9178
06:20:45|0.9178
06:20:46|0.9178
06:20:49|0.9178
06:20:49|0.9178
06:20:50|0.9178
06:20:51|0.9178
06:20:53|0.9178
06:20:53|0.9178
06:20:54|0.9178
06:20:55|0.9178
06:20:56|0.9178
06:20:57|0.9178
06:20:58|0.9178
06:21:00|0.9178
06:21:00|0.9178
06:21:01|0.9178
06:21:03|0.9178
06:21:04|0.9178
06:21:05|0.9178
06:21:06|0.9178
06:21:07|0.9178
06:21:08|0.9178
06:21:09|0.9178
06:21:10|0.9178
06:21:11|0.9178
06:21:12|0.9178
06:21:13|0.9178
06:21:14|0.9178
06:21:15|0.9178
06:21:16|0.9178
06:21:17|0.9178
06:21:18|0.9178
06:21:19|0.9178
06:21:20|0.9178
06:21:21|0.9178
06:21:22|0.9178
06:21:23|0.9178
06:21:24|0.9178
06:21:25|0.9178
06:21:26|0.9178
06:21:27|0.9178
06:21:28|0.9178
06:21:29|0.9178
06:21:30|0.9178
06:21:31|0.9178
06:21:32|0.9178
06:21:33|0.9178
06:21:34|0.9178
06:21:35|0.9178
06:21:36|0.9178
06:21:37|0.9178
06:21:38|0.9178
06:21:39|0.9178
06:21:40|0.9178
06:21:41|0.9178
06:21:42|0.9178
06:21:43|0.9178
06:21:45|0.9178
06:21:47|0.9178
06:21:48|0.9178
06:21:50|0.9178
06:21:51|0.9178
06:21:53|0.9178
06:21:53|0.9178
06:21:54|0.9178
06:21:56|0.9178
06:21:56|0.9178
06:21:57|0.9178
06:21:58|0.9178
06:21:59|0.9178
06:22:01|0.9178
06:22:01|0.9178
06:22:02|0.9178
06:22:03|0.9178
06:22:04|0.9178
06:22:05|0.9178
06:22:06|0.9178
06:22:07|0.9178
06:22:08|0.9178
06:22:09|0.9178
06:22:10|0.9178
06:22:11|0.9178
06:22:12|0.9178
06:22:13|0.9178
06:22:15|0.9178
06:22:16|0.9178
06:22:17|0.9178
06:22:18|0.9178
06:22:19|0.9178
06:22:20|0.9178
06:22:21|0.9178
06:22:23|0.9178
06:22:25|0.9178
06:22:26|0.9178
06:22:26|0.9178
06:22:28|0.9178
06:22:29|0.9178
06:22:29|0.9178
06:22:30|0.9178
06:22:31|0.9178
06:22:34|0.9178
06:22:34|0.9178
06:22:35|0.9178
06:22:36|0.9178
06:22:37|0.9178
06:22:38|0.9178
06:22:39|0.9178
06:22:40|0.9178
06:22:41|0.9178
06:22:42|0.9178
06:22:43|0.9178
06:22:45|0.9178
06:22:46|0.9178
06:22:48|0.9178
06:22:48|0.9178
06:22:49|0.9178
06:22:51|0.9178
06:22:52|0.9178
06:22:53|0.9178
06:22:55|0.9178
06:22:55|0.9178
06:22:56|0.9178
06:22:57|0.917
06:22:58|0.917
06:23:00|0.917
06:23:00|0.917
06:23:01|0.917
06:23:02|0.917
06:23:04|0.917
06:23:04|0.917
06:23:05|0.917
06:23:07|0.917
06:23:07|0.917
06:23:09|0.917
06:23:10|0.917
06:23:11|0.917
06:23:12|0.917
06:23:13|0.917
06:23:13|0.917
06:23:14|0.917
06:23:15|0.917
06:23:17|0.917
06:23:18|0.917
06:23:18|0.917
06:23:19|0.917
06:23:22|0.917
06:23:22|0.917
06:23:23|0.917
06:23:24|0.917
06:23:25|0.917
06:23:26|0.917
06:23:27|0.917
06:23:29|0.917
06:23:30|0.917
06:23:31|0.917
06:23:32|0.917
06:23:33|0.917
06:23:35|0.917
06:23:36|0.917
06:23:37|0.917
06:23:37|0.917
06:23:39|0.917
06:23:40|0.917
06:23:40|0.917
06:23:42|0.917
06:23:42|0.917
06:23:43|0.917
06:23:45|0.9142
06:23:45|0.9142
06:23:48|0.9142
06:23:48|0.9142
06:23:49|0.9142
06:23:50|0.9142
06:23:51|0.9142
06:23:52|0.9142
06:23:54|0.9142
06:23:56|0.9142
06:23:56|0.9142
06:23:57|0.9142
06:23:58|0.9142
06:23:59|0.9142
06:24:00|0.9142
06:24:01|0.9142
06:24:02|0.9142
06:24:03|0.9142
06:24:04|0.9142
06:24:05|0.9142
06:24:07|0.9142
06:24:07|0.9142
06:24:08|0.9142
06:24:09|0.9142
06:24:10|0.9142
06:24:12|0.9142
06:24:13|0.9142
06:24:13|0.9142
06:24:14|0.9142
06:24:15|0.9142
06:24:16|0.9142
06:24:18|0.9142
06:24:20|0.9142
06:24:20|0.9142
06:24:21|0.9142
06:24:22|0.9142
06:24:23|0.9142
06:24:24|0.9142
06:24:25|0.9142
06:24:27|0.9142
06:24:28|0.9142
06:24:29|0.9142
06:24:30|0.9142
06:24:31|0.9142
06:24:32|0.9142
06:24:33|0.9142
06:24:34|0.9142
06:24:35|0.9142
06:24:36|0.9142
06:24:37|0.9142
06:24:38|0.9142
06:24:39|0.9142
06:24:40|0.9142
06:24:41|0.9142
06:24:42|0.9142
06:24:43|0.9142
06:24:44|0.9142
06:24:45|0.9142
06:24:47|0.9142
06:24:49|0.9142
06:24:50|0.9142
06:24:50|0.9142
06:24:51|0.9142
06:24:52|0.9142
06:24:53|0.9142
06:24:54|0.9142
06:24:56|0.9142
06:24:56|0.9142
06:24:58|0.9142
06:24:58|0.9142
06:24:59|0.9142
06:25:00|0.9142
06:25:02|0.9142
06:25:03|0.9142
06:25:03|0.9142
06:25:04|0.9142
06:25:06|0.9142
06:25:06|0.9142
06:25:07|0.9142
06:25:10|0.9142
06:25:10|0.9142
06:25:11|0.9142
06:25:12|0.9142
06:25:14|0.9142
06:25:14|0.9142
06:25:15|0.9142
06:25:18|0.9142
06:25:19|0.9183
06:25:19|0.9181
06:25:21|0.9181
06:25:21|0.9181
06:25:22|0.9181
06:25:24|0.9181
06:25:26|0.9181
06:25:26|0.9181
06:25:27|0.9181
06:25:28|0.9181
06:25:29|0.9181
06:25:30|0.9181
06:25:31|0.9181
06:25:32|0.9181
06:25:33|0.9181
06:25:34|0.9181
06:25:35|0.9181
06:25:36|0.9181
06:25:37|0.9181
06:25:38|0.9181
06:25:39|0.9181
06:25:40|0.9181
06:25:41|0.9181
06:25:42|0.9181
06:25:43|0.9181
06:25:44|0.9181
06:25:45|0.9181
06:25:47|0.9181
06:25:48|0.9181
06:25:50|0.9181
06:25:52|0.9181
06:25:53|0.9181
06:25:54|0.9181
06:25:55|0.9181
06:25:56|0.9181
06:25:57|0.9181
06:25:58|0.9181
06:25:59|0.9181
06:26:00|0.9181
06:26:01|0.9181
06:26:02|0.9181
06:26:03|0.9181
06:26:05|0.9173
06:26:06|0.9173
06:26:08|0.9173
06:26:08|0.9173
06:26:09|0.9173
06:26:11|0.9173
06:26:11|0.9173
06:26:14|0.9173
06:26:15|0.9173
06:26:15|0.9173
06:26:16|0.9173
06:26:18|0.9173
06:26:18|0.9173
06:26:19|0.9173
06:26:20|0.9173
06:26:21|0.9173
06:26:22|0.9173
06:26:23|0.9173
06:26:24|0.9173
06:26:25|0.9173
06:26:26|0.9173
06:26:27|0.9173
06:26:28|0.9173
06:26:29|0.9173
06:26:30|0.9173
06:26:31|0.9173
06:26:32|0.9173
06:26:33|0.9173
06:26:34|0.9173
06:26:35|0.9173
06:26:36|0.9173
06:26:37|0.9173
06:26:38|0.9173
06:26:40|0.9173
06:26:40|0.9173
06:26:41|0.9173
06:26:42|0.9173
06:26:43|0.9173
06:26:44|0.9173
06:26:45|0.9173
06:26:46|0.9173
06:26:47|0.9173
06:26:49|0.9173
06:26:51|0.9173
06:26:52|0.9173
06:26:52|0.9173
06:26:53|0.9173
06:26:55|0.9173
06:26:56|0.9173
06:26:57|0.9173
06:26:58|0.9173
06:26:59|0.9173
06:27:00|0.9173
06:27:01|0.9173
06:27:02|0.9173
06:27:03|0.9173
06:27:04|0.9173
06:27:05|0.9173
06:27:06|0.9173
06:27:07|0.9173
06:27:08|0.9173
06:27:10|0.9173
06:27:10|0.9173
06:27:12|0.9173
06:27:12|0.9173
06:27:13|0.9173
06:27:15|0.9173
06:27:15|0.9173
06:27:16|0.9173
06:27:17|0.9173
06:27:18|0.9173
06:27:19|0.9173
06:27:20|0.9173
06:27:21|0.9173
06:27:22|0.9173
06:27:23|0.9173
06:27:24|0.9173
06:27:25|0.9173
06:27:26|0.9173
06:27:28|0.9173
06:27:29|0.9173
06:27:30|0.9173
06:27:31|0.9173
06:27:32|0.9173
06:27:33|0.9173
06:27:34|0.9173
06:27:35|0.9173
06:27:36|0.9173
06:27:37|0.9173
06:27:39|0.9173
06:27:40|0.9173
06:27:40|0.9173
06:27:41|0.9173
06:27:42|0.9173
06:27:44|0.9173
06:27:45|0.9173
06:27:46|0.9173
06:27:46|0.9173
06:27:47|0.9173
06:27:49|0.9173
06:27:50|0.9173
06:27:50|0.9173
06:27:53|0.9173
06:27:54|0.9173
06:27:55|0.9173
06:27:57|0.9173
06:27:58|0.9173
06:27:59|0.9184
06:28:00|0.9184
06:28:01|0.9184
06:28:02|0.917
06:28:03|0.917
06:28:04|0.917
06:28:05|0.917
06:28:06|0.917
06:28:07|0.917
06:28:08|0.917
06:28:09|0.917
06:28:10|0.917
06:28:11|0.917
06:28:12|0.917
06:28:13|0.917
06:28:15|0.917
06:28:15|0.917
06:28:17|0.917
06:28:17|0.917
06:28:19|0.917
06:28:19|0.917
06:28:20|0.917
06:28:21|0.917
06:28:22|0.917
06:28:23|0.917
06:28:25|0.917
06:28:26|0.917
06:28:27|0.917
06:28:28|0.917
06:28:29|0.917
06:28:30|0.917
06:28:31|0.917
06:28:32|0.917
06:28:33|0.917
06:28:34|0.917
06:28:34|0.917
06:28:36|0.917
06:28:37|0.917
06:28:38|0.917
06:28:39|0.917
06:28:40|0.917
06:28:41|0.917
06:28:41|0.917
06:28:42|0.917
06:28:44|0.917
06:28:44|0.917
06:28:46|0.9159
06:28:46|0.9159
06:28:48|0.9159
06:28:48|0.9159
06:28:51|0.9159
06:28:52|0.9159
06:28:53|0.9159
06:28:54|0.9159
06:28:55|0.9159
06:28:57|0.9159
06:28:58|0.9159
06:28:59|0.9159
06:29:00|0.9159
06:29:02|0.9159
06:29:03|0.9159
06:29:04|0.9159
06:29:05|0.9159
06:29:06|0.9159
06:29:07|0.9159
06:29:08|0.9159
06:29:09|0.9159
06:29:10|0.9159
06:29:11|0.9159
06:29:13|0.9159
06:29:14|0.9159
06:29:14|0.9159
06:29:16|0.9159
06:29:16|0.9159
06:29:17|0.9159
06:29:18|0.9159
06:29:19|0.9159
06:29:21|0.9159
06:29:22|0.9159
06:29:23|0.9159
06:29:23|0.9159
06:29:25|0.9159
06:29:26|0.9159
06:29:27|0.9159
06:29:28|0.9159
06:29:29|0.9159
06:29:30|0.9159
06:29:31|0.9159
06:29:31|0.9159
06:29:33|0.9159
06:29:33|0.9159
06:29:35|0.9159
06:29:36|0.9159
06:29:36|0.9176
06:29:37|0.9176
06:29:38|0.9176
06:29:39|0.9176
06:29:40|0.9176
06:29:42|0.9176
06:29:43|0.9176
06:29:43|0.9176
06:29:45|0.9176
06:29:45|0.9176
06:29:47|0.9176
06:29:47|0.9176
06:29:48|0.9176
06:29:49|0.9176
06:29:51|0.9176
06:29:51|0.9176
06:29:53|0.9176
06:29:54|0.9176
06:29:54|0.9176
06:29:56|0.9176
06:29:57|0.9176
06:29:58|0.9176
06:29:59|0.9176
06:30:00|0.9176
06:30:02|0.9176
06:30:02|0.9176
06:30:03|0.9176
06:30:04|0.9176
06:30:06|0.9176
06:30:07|0.9176
06:30:08|0.9176
06:30:09|0.9176
06:30:10|0.9176
06:30:11|0.9176
06:30:12|0.9176
06:30:13|0.9176
06:30:14|0.9176
06:30:15|0.9176
06:30:16|0.9176
06:30:17|0.9176
06:30:18|0.9176
06:30:19|0.9176
06:30:20|0.9176
06:30:21|0.9176
06:30:23|0.9176
06:30:23|0.9176
06:30:24|0.9176
06:30:25|0.9176
06:30:27|0.9176
06:30:27|0.9176
06:30:29|0.9176
06:30:29|0.9176
06:30:31|0.9176
06:30:32|0.9176
06:30:34|0.9176
06:30:35|0.9176
06:30:35|0.9176
06:30:36|0.9176
06:30:37|0.9176
06:30:38|0.9176
06:30:39|0.9176
06:30:40|0.9176
06:30:41|0.9176
06:30:42|0.9176
06:30:43|0.9176
06:30:44|0.9176
06:30:46|0.9176
06:30:46|0.9176
06:30:47|0.9176
06:30:48|0.9176
06:30:49|0.9176
06:30:50|0.9176
06:30:53|0.9176
06:30:53|0.9176
06:30:54|0.9176
06:30:56|0.9176
06:30:57|0.9176
06:30:58|0.9176
06:30:59|0.9176
06:31:00|0.9176
06:31:01|0.9176
06:31:02|0.9176
06:31:03|0.9176
06:31:04|0.9176
06:31:05|0.9176
06:31:06|0.9176
06:31:07|0.9176
06:31:08|0.9176
06:31:10|0.9172
06:31:11|0.9172
06:31:12|0.9172
06:31:12|0.9172
06:31:13|0.9172
06:31:14|0.9172
06:31:16|0.9172
06:31:17|0.9172
06:31:18|0.9172
06:31:19|0.9172
06:31:20|0.9172
06:31:20|0.9172
06:31:22|0.9172
06:31:23|0.9172
06:31:24|0.9172
06:31:25|0.9172
06:31:26|0.9172
06:31:26|0.9172
06:31:28|0.9172
06:31:28|0.9172
06:31:30|0.9172
06:31:31|0.9172
06:31:31|0.9172
06:31:33|0.9172
06:31:33|0.9172
06:31:34|0.9172
06:31:35|0.9172
06:31:36|0.9172
06:31:37|0.9172
06:31:39|0.9172
06:31:40|0.9172
06:31:41|0.9172
06:31:41|0.9172
06:31:42|0.9172
06:31:43|0.9172
06:31:45|0.9172
06:31:46|0.9172
06:31:47|0.9172
06:31:48|0.9172
06:31:49|0.9172
06:31:50|0.9172
06:31:51|0.9172
06:31:51|0.9172
06:31:52|0.9172
06:31:53|0.9172
06:31:55|0.9172
06:31:55|0.9172
06:31:56|0.9172
06:31:59|0.9172
06:31:59|0.9172
06:32:01|0.9172
06:32:01|0.9172
06:32:02|0.9172
06:32:04|0.9172
06:32:05|0.9172
06:32:05|0.9172
06:32:06|0.9172
06:32:07|0.9164
06:32:08|0.9164
06:32:10|0.9164
06:32:10|0.9164
06:32:12|0.9164
06:32:12|0.9164
06:32:14|0.9164
06:32:14|0.9164
06:32:16|0.9164
06:32:17|0.9164
06:32:18|0.9164
06:32:19|0.9164
06:32:20|0.9164
06:32:21|0.9164
06:32:22|0.9164
06:32:24|0.9164
06:32:24|0.9164
06:32:25|0.9164
06:32:26|0.9164
06:32:27|0.9164
06:32:28|0.9164
06:32:29|0.9164
06:32:31|0.9164
06:32:32|0.9164
06:32:33|0.9164
06:32:34|0.9164
06:32:35|0.9164
06:32:37|0.9164
06:32:38|0.9164
06:32:38|0.9164
06:32:39|0.9164
06:32:40|0.9164
06:32:42|0.9164
06:32:43|0.9164
06:32:44|0.9164
06:32:44|0.9164
06:32:46|0.9164
06:32:46|0.9164
06:32:47|0.9164
06:32:48|0.9164
06:32:49|0.9164
06:32:51|0.9164
06:32:52|0.9164
06:32:52|0.9164
06:32:55|0.9164
06:32:56|0.9164
06:32:57|0.9164
06:32:59|0.9164
06:33:01|0.9164
06:33:01|0.9164
06:33:03|0.9164
06:33:03|0.9164
06:33:05|0.9164
06:33:07|0.917
06:33:07|0.917
06:33:08|0.917
06:33:09|0.917
06:33:10|0.917
06:33:11|0.917
06:33:12|0.917
06:33:13|0.917
06:33:14|0.917
06:33:15|0.917
06:33:16|0.917
06:33:17|0.917
06:33:18|0.917
06:33:19|0.917
06:33:20|0.917
06:33:21|0.917
06:33:22|0.917
06:33:23|0.917
06:33:24|0.917
06:33:25|0.917
06:33:26|0.917
06:33:28|0.917
06:33:28|0.917
06:33:29|0.917
06:33:30|0.917
06:33:31|0.917
06:33:32|0.917
06:33:33|0.917
06:33:34|0.917
06:33:35|0.917
06:33:36|0.917
06:33:37|0.917
06:33:38|0.917
06:33:40|0.917
06:33:41|0.917
06:33:42|0.917
06:33:43|0.9148
06:33:44|0.9148
06:33:45|0.9148
06:33:46|0.9148
06:33:47|0.9148
06:33:48|0.9148
06:33:49|0.9148
06:33:50|0.9148
06:33:51|0.9148
06:33:52|0.9148
06:33:53|0.9148
06:33:54|0.9148
06:33:55|0.9148
06:33:56|0.9148
06:33:57|0.9148
06:33:59|0.9148
06:34:00|0.9148
06:34:01|0.9148
06:34:02|0.9148
06:34:04|0.9148
06:34:04|0.9148
06:34:05|0.9148
06:34:07|0.9148
06:34:07|0.9148
06:34:08|0.9148
06:34:09|0.9148
06:34:10|0.9148
06:34:11|0.9148
06:34:12|0.9148
06:34:13|0.9148
06:34:14|0.9148
06:34:16|0.9148
06:34:16|0.9148
06:34:18|0.9148
06:34:18|0.9148
06:34:20|0.9148
06:34:22|0.9148
06:34:23|0.9148
06:34:23|0.9148
06:34:25|0.9148
06:34:25|0.9148
06:34:26|0.9148
06:34:27|0.9148
06:34:29|0.9148
06:34:29|0.9148
06:34:30|0.9148
06:34:32|0.9148
06:34:33|0.9148
06:34:33|0.9148
06:34:34|0.9148
06:34:36|0.9148
06:34:36|0.9148
06:34:37|0.9148
06:34:38|0.9148
06:34:40|0.9148
06:34:40|0.9148
06:34:41|0.9148
06:34:42|0.9148
06:34:43|0.9148
06:34:44|0.9148
06:34:45|0.9148
06:34:46|0.9148
06:34:47|0.9148
06:34:48|0.9148
06:34:50|0.9148
06:34:50|0.9148
06:34:51|0.9148
06:34:52|0.9148
06:34:53|0.9148
06:34:54|0.9148
06:34:55|0.9148
06:34:56|0.9148
06:34:59|0.9148
06:35:00|0.9148
06:35:00|0.9148
06:35:02|0.9148
06:35:03|0.9148
06:35:04|0.9148
06:35:05|0.9148
06:35:06|0.9148
06:35:06|0.9148
06:35:08|0.9148
06:35:09|0.9148
06:35:10|0.9148
06:35:11|0.9148
06:35:12|0.9148
06:35:13|0.9148
06:35:14|0.9148
06:35:16|0.9148
06:35:17|0.9148
06:35:18|0.9148
06:35:19|0.9148
06:35:20|0.9148
06:35:21|0.9148
06:35:22|0.9148
06:35:23|0.9148
06:35:24|0.9148
06:35:26|0.9148
06:35:26|0.9148
06:35:28|0.9148
06:35:29|0.9148
06:35:30|0.9148
06:35:31|0.9161
06:35:32|0.9161
06:35:33|0.9161
06:35:34|0.9161
06:35:35|0.9161
06:35:35|0.9161
06:35:37|0.9161
06:35:38|0.9161
06:35:39|0.9161
06:35:40|0.9161
06:35:41|0.9161
06:35:42|0.9161
06:35:43|0.9161
06:35:44|0.9161
06:35:45|0.9161
06:35:46|0.9161
06:35:47|0.9161
06:35:48|0.9161
06:35:49|0.9161
06:35:50|0.9161
06:35:51|0.9161
06:35:52|0.9161
06:35:53|0.9161
06:35:54|0.9161
06:35:55|0.9161
06:35:56|0.9161
06:35:57|0.9161
06:35:59|0.9161
06:35:59|0.9161
06:36:01|0.9161
06:36:02|0.9161
06:36:02|0.9161
06:36:04|0.9161
06:36:05|0.9147
06:36:06|0.9147
06:36:07|0.9147
06:36:08|0.9147
06:36:10|0.9147
06:36:10|0.9147
06:36:12|0.9147
06:36:13|0.9147
06:36:14|0.9147
06:36:14|0.9147
06:36:15|0.9147
06:36:17|0.9147
06:36:18|0.9147
06:36:19|0.9147
06:36:19|0.9147
06:36:20|0.9147
06:36:22|0.9147
06:36:22|0.9147
06:36:23|0.9147
06:36:24|0.9147
06:36:25|0.9147
06:36:27|0.9147
06:36:27|0.9147
06:36:28|0.9147
06:36:29|0.9147
06:36:30|0.9147
06:36:32|0.9147
06:36:32|0.9147
06:36:34|0.9147
06:36:34|0.9147
06:36:36|0.9147
06:36:36|0.9147
06:36:37|0.9147
06:36:38|0.9147
06:36:39|0.9147
06:36:40|0.9147
06:36:41|0.9147
06:36:43|0.9147
06:36:43|0.9147
06:36:44|0.9147
06:36:45|0.9147
06:36:46|0.9147
06:36:47|0.9147
06:36:48|0.9147
06:36:49|0.9147
06:36:51|0.9147
06:36:52|0.9147
06:36:52|0.9147
06:36:54|0.9147
06:36:54|0.9147
06:36:56|0.9147
06:36:56|0.9147
06:36:57|0.9147
06:36:59|0.9147
06:37:01|0.9147
06:37:01|0.9147
06:37:03|0.9147
06:37:04|0.9147
06:37:05|0.9147
06:37:06|0.9147
06:37:07|0.9147
06:37:08|0.9147
06:37:09|0.9147
06:37:10|0.9147
06:37:11|0.9147
06:37:12|0.9154
06:37:13|0.9154
06:37:14|0.9154
06:37:16|0.9154
06:37:16|0.9154
06:37:18|0.9154
06:37:19|0.9154
06:37:20|0.9154
06:37:21|0.9154
06:37:21|0.9154
06:37:23|0.9154
06:37:24|0.9154
06:37:25|0.9154
06:37:26|0.9154
06:37:27|0.9154
06:37:28|0.9154
06:37:29|0.9154
06:37:30|0.9154
06:37:31|0.9154
06:37:32|0.9154
06:37:33|0.9154
06:37:34|0.9154
06:37:35|0.9154
06:37:36|0.9154
06:37:37|0.9154
06:37:37|0.9154
06:37:39|0.9154
06:37:40|0.9154
06:37:42|0.9154
06:37:42|0.9154
06:37:43|0.9154
06:37:45|0.9151
06:37:46|0.9151
06:37:46|0.9151
06:37:47|0.9151
06:37:48|0.9151
06:37:49|0.9151
06:37:50|0.9151
06:37:51|0.9151
06:37:52|0.9151
06:37:53|0.9151
06:37:54|0.9151
06:37:55|0.9151
06:37:56|0.9151
06:37:57|0.9151
06:37:58|0.9151
06:38:01|0.9151
06:38:01|0.9151
06:38:03|0.9151
06:38:04|0.9151
06:38:05|0.913
06:38:06|0.913
06:38:07|0.913
06:38:08|0.913
06:38:09|0.913
06:38:10|0.913
06:38:11|0.913
06:38:12|0.913
06:38:13|0.913
06:38:14|0.913
06:38:15|0.913
06:38:16|0.913
06:38:17|0.913
06:38:18|0.913
06:38:19|0.913
06:38:20|0.913
06:38:21|0.913
06:38:22|0.913
06:38:23|0.913
06:38:24|0.913
06:38:25|0.913
06:38:26|0.913
06:38:27|0.913
06:38:28|0.913
06:38:30|0.913
06:38:31|0.913
06:38:31|0.913
06:38:32|0.913
06:38:33|0.9155
06:38:34|0.9168
06:38:35|0.9168
06:38:37|0.9168
06:38:37|0.9168
06:38:38|0.9168
06:38:39|0.9168
06:38:40|0.9168
06:38:41|0.9168
06:38:42|0.9168
06:38:43|0.9168
06:38:44|0.9168
06:38:45|0.9168
06:38:46|0.9168
06:38:47|0.9168
06:38:48|0.9168
06:38:49|0.9168
06:38:50|0.9168
06:38:51|0.9168
06:38:52|0.9168
06:38:53|0.9168
06:38:54|0.9168
06:38:55|0.9168
06:38:56|0.9168
06:38:57|0.9172
06:38:59|0.9172
06:39:00|0.9172
06:39:02|0.9172
06:39:03|0.9172
06:39:04|0.9172
06:39:05|0.9172
06:39:06|0.9172
06:39:07|0.9172
06:39:08|0.9172
06:39:09|0.9172
06:39:10|0.9172
06:39:11|0.9172
06:39:12|0.9172
06:39:13|0.9172
06:39:14|0.9172
06:39:15|0.9172
06:39:16|0.9172
06:39:17|0.9172
06:39:18|0.9172
06:39:19|0.9172
06:39:20|0.9172
06:39:21|0.9172
06:39:22|0.9172
06:39:23|0.9172
06:39:25|0.9172
06:39:25|0.9172
06:39:26|0.9172
06:39:27|0.9172
06:39:28|0.9172
06:39:29|0.9172
06:39:31|0.9172
06:39:33|0.9172
06:39:33|0.9172
06:39:34|0.9172
06:39:35|0.9172
06:39:36|0.9172
06:39:37|0.9172
06:39:38|0.9172
06:39:39|0.9172
06:39:40|0.9172
06:39:41|0.9172
06:39:42|0.9172
06:39:43|0.9172
06:39:44|0.9172
06:39:45|0.9172
06:39:46|0.9172
06:39:47|0.9172
06:39:48|0.9172
06:39:49|0.9172
06:39:50|0.9172
06:39:51|0.9172
06:39:52|0.9172
06:39:53|0.9172
06:39:54|0.9172
06:39:55|0.9172
06:39:56|0.9172
06:39:57|0.9172
06:39:59|0.9172
06:39:59|0.9172
06:40:01|0.9172
06:40:03|0.9172
06:40:04|0.9172
06:40:05|0.9172
06:40:06|0.9172
06:40:07|0.9172
06:40:08|0.9172
06:40:09|0.9172
06:40:10|0.9172
06:40:11|0.9172
06:40:12|0.9172
06:40:13|0.9172
06:40:14|0.9172
06:40:15|0.9172
06:40:16|0.9172
06:40:17|0.9172
06:40:18|0.9172
06:40:19|0.9172
06:40:21|0.9172
06:40:21|0.9172
06:40:22|0.9172
06:40:23|0.9172
06:40:25|0.9172
06:40:25|0.9172
06:40:27|0.9172
06:40:27|0.9172
06:40:29|0.9172
06:40:29|0.9172
06:40:31|0.9172
06:40:32|0.9172
06:40:32|0.9172
06:40:34|0.9172
06:40:35|0.9172
06:40:36|0.9172
06:40:37|0.9172
06:40:38|0.9172
06:40:38|0.9172
06:40:40|0.9172
06:40:41|0.9172
06:40:42|0.9172
06:40:43|0.9172
06:40:44|0.9172
06:40:45|0.9172
06:40:46|0.9172
06:40:47|0.9172
06:40:48|0.9172
06:40:49|0.9172
06:40:50|0.9172
06:40:51|0.9172
06:40:52|0.9172
06:40:53|0.9172
06:40:54|0.9172
06:40:55|0.9172
06:40:56|0.9172
06:40:57|0.9172
06:40:58|0.9172
06:41:00|0.9172
06:41:00|0.9172
06:41:03|0.9172
06:41:04|0.9172
06:41:05|0.9172
06:41:06|0.9172
06:41:07|0.9172
06:41:08|0.9172
06:41:10|0.9172
06:41:11|0.9172
06:41:12|0.9172
06:41:13|0.9172
06:41:14|0.9172
06:41:15|0.9172
06:41:15|0.9172
06:41:17|0.9172
06:41:18|0.9172
06:41:19|0.9172
06:41:20|0.9172
06:41:21|0.9172
06:41:22|0.9172
06:41:23|0.9172
06:41:24|0.9172
06:41:26|0.9172
06:41:27|0.9172
06:41:27|0.9172
06:41:28|0.9172
06:41:30|0.9172
06:41:30|0.9172
06:41:31|0.9172
06:41:34|0.9172
06:41:34|0.9172
06:41:35|0.9172
06:41:36|0.9172
06:41:37|0.9172
06:41:38|0.9172
06:41:39|0.9172
06:41:41|0.9172
06:41:41|0.9172
06:41:42|0.9172
06:41:43|0.9172
06:41:44|0.9172
06:41:45|0.9172
06:41:46|0.9172
06:41:47|0.9172
06:41:48|0.9172
06:41:49|0.9172
06:41:50|0.9172
06:41:51|0.9172
06:41:52|0.9172
06:41:53|0.9172
06:41:54|0.9172
06:41:55|0.9172
06:41:56|0.9172
06:41:57|0.9172
06:41:58|0.9172
06:41:59|0.9172
06:42:00|0.9172
06:42:01|0.9172
06:42:02|0.9172
06:42:03|0.9172
06:42:05|0.9172
06:42:06|0.9172
06:42:07|0.9172
06:42:08|0.9172
06:42:10|0.9172
06:42:11|0.9172
06:42:12|0.9172
06:42:13|0.9172
06:42:14|0.9172
06:42:15|0.9172
06:42:16|0.9172
06:42:17|0.9172
06:42:18|0.9172
06:42:19|0.9172
06:42:20|0.9172
06:42:21|0.9172
06:42:22|0.9172
06:42:23|0.9172
06:42:24|0.9172
06:42:25|0.9172
06:42:26|0.9172
06:42:26|0.9172
06:42:28|0.9172
06:42:30|0.9172
06:42:31|0.9172
06:42:31|0.9172
06:42:32|0.9172
06:42:33|0.9172
06:42:34|0.9172
06:42:36|0.9172
06:42:37|0.9172
06:42:37|0.9172
06:42:39|0.9172
06:42:39|0.9172
06:42:40|0.9172
06:42:42|0.9172
06:42:42|0.9172
06:42:43|0.9172
06:42:44|0.9172
06:42:45|0.9172
06:42:46|0.9172
06:42:47|0.9172
06:42:48|0.9172
06:42:50|0.9172
06:42:50|0.9172
06:42:51|0.9172
06:42:52|0.9172
06:42:53|0.9172
06:42:56|0.9172
06:42:56|0.9172
06:42:57|0.9172
06:42:58|0.9172
06:42:59|0.9172
06:43:00|0.9172
06:43:01|0.9172
06:43:03|0.9172
06:43:04|0.9172
06:43:05|0.9172
06:43:06|0.9172
06:43:07|0.9172
06:43:08|0.9172
06:43:09|0.9172
06:43:10|0.9172
06:43:11|0.9172
06:43:12|0.9172
06:43:13|0.9172
06:43:14|0.9172
06:43:15|0.9172
06:43:16|0.9172
06:43:17|0.9172
06:43:18|0.9172
06:43:20|0.9172
06:43:21|0.9172
06:43:22|0.9172
06:43:23|0.9172
06:43:24|0.9172
06:43:25|0.9172
06:43:26|0.9172
06:43:27|0.9172
06:43:28|0.9172
06:43:29|0.9172
06:43:30|0.9172
06:43:31|0.9172
06:43:32|0.9172
06:43:33|0.9172
06:43:34|0.9172
06:43:35|0.9152
06:43:36|0.9156
06:43:38|0.9156
06:43:38|0.916
06:43:41|0.916
06:43:42|0.916
06:43:43|0.916
06:43:43|0.916
06:43:45|0.9159
06:43:46|0.9159
06:43:47|0.9159
06:43:47|0.9159
06:43:48|0.9159
06:43:49|0.9159
06:43:50|0.9159
06:43:51|0.9159
06:43:52|0.9159
06:43:53|0.9159
06:43:55|0.9159
06:43:56|0.9159
06:43:56|0.9159
06:43:57|0.9159
06:43:58|0.9159
06:43:59|0.9159
06:44:00|0.9159
06:44:01|0.9159
06:44:02|0.9159
06:44:03|0.9159
06:44:06|0.9159
06:44:06|0.9159
06:44:07|0.9159
06:44:08|0.9159
06:44:09|0.9159
06:44:11|0.9159
06:44:13|0.9159
06:44:14|0.9159
06:44:15|0.9159
06:44:16|0.9159
06:44:16|0.9159
06:44:17|0.9159
06:44:18|0.9159
06:44:20|0.9159
06:44:21|0.9159
06:44:23|0.9159
06:44:23|0.9159
06:44:24|0.9159
06:44:25|0.9159
06:44:26|0.9159
06:44:27|0.9159
06:44:28|0.9159
06:44:29|0.9159
06:44:30|0.9159
06:44:31|0.9159
06:44:32|0.9159
06:44:33|0.9159
06:44:35|0.9159
06:44:35|0.9159
06:44:36|0.9159
06:44:37|0.9159
06:44:38|0.9159
06:44:39|0.9159
06:44:40|0.9159
06:44:42|0.9159
06:44:42|0.9159
06:44:43|0.9159
06:44:44|0.9159
06:44:45|0.9159
06:44:47|0.9159
06:44:47|0.9159
06:44:48|0.9159
06:44:49|0.9159
06:44:50|0.9159
06:44:51|0.9159
06:44:52|0.9159
06:44:53|0.9159
06:44:54|0.9159
06:44:56|0.9159
06:44:57|0.9159
06:44:57|0.9159
06:44:58|0.9159
06:44:59|0.9159
06:45:01|0.9159
06:45:01|0.9159
06:45:02|0.9159
06:45:05|0.9159
06:45:06|0.9159
06:45:08|0.9159
06:45:09|0.9159
06:45:10|0.9159
06:45:11|0.9159
06:45:12|0.9159
06:45:13|0.9159
06:45:14|0.9159
06:45:15|0.9159
06:45:17|0.9159
06:45:19|0.9159
06:45:20|0.9159
06:45:20|0.9159
06:45:21|0.9159
06:45:22|0.9159
06:45:23|0.9159
06:45:24|0.9159
06:45:25|0.9159
06:45:26|0.9159
06:45:27|0.9159
06:45:28|0.9159
06:45:29|0.9159
06:45:30|0.9159
06:45:31|0.9159
06:45:32|0.9159
06:45:33|0.9159
06:45:34|0.9159
06:45:35|0.9159
06:45:36|0.9159
06:45:37|0.9159
06:45:38|0.9159
06:45:39|0.9159
06:45:40|0.9159
06:45:41|0.9159
06:45:42|0.9159
06:45:43|0.9159
06:45:44|0.9166
06:45:45|0.9166
06:45:46|0.916
06:45:47|0.916
06:45:48|0.916
06:45:49|0.916
06:45:50|0.916
06:45:51|0.916
06:45:52|0.916
06:45:53|0.916
06:45:54|0.916
06:45:55|0.916
06:45:56|0.916
06:45:57|0.916
06:45:58|0.916
06:45:59|0.916
06:46:00|0.9162
06:46:01|0.9162
06:46:03|0.9162
06:46:03|0.9162
06:46:04|0.9162
06:46:07|0.9132
06:46:07|0.9132
06:46:08|0.9132
06:46:09|0.9132
06:46:10|0.9132
06:46:11|0.9132
06:46:12|0.9132
06:46:13|0.9132
06:46:14|0.9132
06:46:15|0.9132
06:46:16|0.9132
06:46:17|0.9132
06:46:18|0.9132
06:46:19|0.9132
06:46:20|0.9132
06:46:21|0.9132
06:46:23|0.9132
06:46:23|0.9132
06:46:24|0.9132
06:46:25|0.9132
06:46:26|0.9132
06:46:27|0.9132
06:46:28|0.9132
06:46:29|0.9132
06:46:30|0.9132
06:46:31|0.9132
06:46:32|0.9132
06:46:33|0.9132
06:46:34|0.9132
06:46:35|0.9132
06:46:36|0.9132
06:46:37|0.9132
06:46:38|0.9132
06:46:39|0.9132
06:46:40|0.9132
06:46:41|0.9132
06:46:42|0.9132
06:46:43|0.9132
06:46:44|0.9132
06:46:46|0.9132
06:46:46|0.9132
06:46:47|0.9132
06:46:48|0.9132
06:46:49|0.9132
06:46:50|0.9132
06:46:51|0.9132
06:46:52|0.9132
06:46:53|0.9132
06:46:54|0.9132
06:46:55|0.9132
06:46:56|0.9132
06:46:57|0.9132
06:46:58|0.9132
06:46:59|0.9132
06:47:01|0.9132
06:47:02|0.9132
06:47:02|0.9132
06:47:04|0.9132
06:47:05|0.9132
06:47:06|0.9132
06:47:07|0.9132
06:47:08|0.9132
06:47:08|0.9132
06:47:10|0.9132
06:47:11|0.9132
06:47:12|0.9132
06:47:13|0.9132
06:47:14|0.9132
06:47:15|0.9152
06:47:16|0.9152
06:47:18|0.9152
06:47:18|0.9152
06:47:20|0.9152
06:47:20|0.9152
06:47:22|0.9152
06:47:22|0.9152
06:47:23|0.9152
06:47:24|0.9152
06:47:25|0.9152
06:47:26|0.9152
06:47:27|0.9141
06:47:29|0.9141
06:47:30|0.9141
06:47:31|0.9141
06:47:31|0.9141
06:47:34|0.9141
06:47:34|0.9141
06:47:35|0.9141
06:47:36|0.9141
06:47:38|0.9141
06:47:39|0.9141
06:47:40|0.9141
06:47:42|0.9153
06:47:43|0.9153
06:47:44|0.9153
06:47:45|0.9153
06:47:45|0.9153
06:47:47|0.9153
06:47:47|0.9153
06:47:49|0.9153
06:47:49|0.9153
06:47:50|0.9153
06:47:52|0.9153
06:47:52|0.9153
06:47:53|0.9153
06:47:54|0.9153
06:47:55|0.9153
06:47:56|0.9153
06:47:58|0.9153
06:47:58|0.9153
06:47:59|0.9153
06:48:01|0.9153
06:48:02|0.9153
06:48:03|0.9153
06:48:04|0.9153
06:48:05|0.9153
06:48:07|0.9154
06:48:08|0.9154
06:48:08|0.9154
06:48:09|0.9154
06:48:12|0.9154
06:48:13|0.9154
06:48:13|0.9154
06:48:15|0.9154
06:48:16|0.9154
06:48:17|0.9169
06:48:19|0.9169
06:48:20|0.9169
06:48:21|0.9169
06:48:23|0.9169
06:48:24|0.9169
06:48:24|0.9169
06:48:27|0.9169
06:48:27|0.9169
06:48:29|0.9169
06:48:29|0.9169
06:48:30|0.9169
06:48:32|0.9169
06:48:32|0.9169
06:48:33|0.9169
06:48:34|0.9169
06:48:35|0.9169
06:48:36|0.9169
06:48:37|0.9169
06:48:38|0.9169
06:48:39|0.9169
06:48:40|0.9169
06:48:41|0.9169
06:48:42|0.9169
06:48:43|0.9169
06:48:44|0.9169
06:48:45|0.9169
06:48:46|0.9169
06:48:47|0.9169
06:48:48|0.9169
06:48:49|0.9169
06:48:50|0.9169
06:48:51|0.9169
06:48:52|0.9169
06:48:53|0.9169
06:48:54|0.9169
06:48:55|0.9169
06:48:56|0.9169
06:48:57|0.9169
06:48:58|0.9169
06:48:59|0.9169
06:49:00|0.9169
06:49:02|0.9169
06:49:02|0.9169
06:49:03|0.9169
06:49:04|0.9169
06:49:05|0.9169
06:49:06|0.9169
06:49:08|0.9169
06:49:08|0.9169
06:49:10|0.9169
06:49:10|0.9169
06:49:13|0.9169
06:49:13|0.9169
06:49:14|0.9169
06:49:15|0.9169
06:49:17|0.9169
06:49:17|0.9169
06:49:19|0.9169
06:49:20|0.9169
06:49:21|0.9169
06:49:22|0.9169
06:49:23|0.9169
06:49:24|0.9169
06:49:25|0.9169
06:49:26|0.9169
06:49:27|0.9169
06:49:28|0.9169
06:49:29|0.9169
06:49:30|0.9169
06:49:31|0.9169
06:49:32|0.9169
06:49:33|0.9169
06:49:34|0.9169
06:49:35|0.9169
06:49:36|0.9169
06:49:37|0.9169
06:49:38|0.9169
06:49:40|0.9169
06:49:40|0.9169
06:49:41|0.9169
06:49:43|0.9169
06:49:43|0.9169
06:49:44|0.9169
06:49:46|0.9169
06:49:46|0.9169
06:49:48|0.9169
06:49:49|0.9169
06:49:49|0.9169
06:49:51|0.9169
06:49:52|0.9169
06:49:52|0.9169
06:49:53|0.9169
06:49:55|0.9169
06:49:55|0.9169
06:49:57|0.9169
06:49:58|0.9169
06:49:59|0.9169
06:50:00|0.9169
06:50:01|0.9169
06:50:02|0.9169
06:50:03|0.9169
06:50:04|0.9169
06:50:05|0.9169
06:50:07|0.9169
06:50:08|0.9169
06:50:08|0.9169
06:50:10|0.9169
06:50:10|0.9169
06:50:13|0.9169
06:50:13|0.9169
06:50:15|0.9169
06:50:15|0.9169
06:50:17|0.9169
06:50:17|0.9169
06:50:19|0.9169
06:50:19|0.9169
06:50:21|0.9169
06:50:22|0.9169
06:50:23|0.9169
06:50:24|0.9169
06:50:25|0.9169
06:50:26|0.9169
06:50:27|0.9169
06:50:28|0.9169
06:50:29|0.9169
06:50:30|0.9169
06:50:31|0.9169
06:50:33|0.9169
06:50:33|0.9169
06:50:34|0.9169
06:50:36|0.9169
06:50:36|0.9169
06:50:37|0.9169
06:50:38|0.9169
06:50:39|0.9169
06:50:40|0.9169
06:50:41|0.9169
06:50:42|0.9162
06:50:43|0.9162
06:50:44|0.9162
06:50:45|0.9162
06:50:46|0.9162
06:50:47|0.9162
06:50:48|0.9162
06:50:49|0.9162
06:50:50|0.9162
06:50:51|0.9162
06:50:52|0.9162
06:50:53|0.9162
06:50:54|0.9162
06:50:55|0.9162
06:50:56|0.9162
06:50:57|0.9162
06:50:58|0.9162
06:50:59|0.9162
06:51:00|0.9162
06:51:01|0.9162
06:51:02|0.9162
06:51:03|0.9162
06:51:04|0.9162
06:51:05|0.9162
06:51:06|0.9162
06:51:07|0.9162
06:51:08|0.9162
06:51:09|0.9162
06:51:10|0.9162
06:51:12|0.9162
06:51:14|0.9162
06:51:15|0.9162
06:51:15|0.9162
06:51:17|0.9162
06:51:19|0.9162
06:51:20|0.9162
06:51:22|0.9162
06:51:22|0.9162
06:51:24|0.9162
06:51:25|0.9162
06:51:26|0.9162
06:51:27|0.9162
06:51:29|0.9162
06:51:30|0.9162
06:51:31|0.9162
06:51:32|0.9162
06:51:33|0.9162
06:51:35|0.9162
06:51:35|0.9162
06:51:38|0.9162
06:51:38|0.9162
06:51:39|0.9162
06:51:40|0.9162
06:51:41|0.9162
06:51:42|0.9162
06:51:43|0.9162
06:51:44|0.9162
06:51:45|0.9162
06:51:46|0.9162
06:51:47|0.9162
06:51:48|0.9162
06:51:49|0.9162
06:51:51|0.9162
06:51:51|0.9162
06:51:53|0.9162
06:51:54|0.9162
06:51:54|0.9162
06:51:56|0.9162
06:51:56|0.9162
06:51:57|0.9162
06:51:58|0.9162
06:51:59|0.9162
06:52:00|0.9162
06:52:01|0.9162
06:52:02|0.9162
06:52:03|0.9162
06:52:04|0.9162
06:52:05|0.9162
06:52:06|0.9162
06:52:07|0.9162
06:52:09|0.9162
06:52:09|0.9162
06:52:10|0.9162
06:52:11|0.9162
06:52:12|0.9162
06:52:15|0.9162
06:52:16|0.9162
06:52:17|0.9162
06:52:18|0.9162
06:52:19|0.9162
06:52:20|0.9162
06:52:21|0.9162
06:52:23|0.9162
06:52:23|0.9162
06:52:24|0.9162
06:52:25|0.9162
06:52:27|0.9162
06:52:28|0.9162
06:52:28|0.9162
06:52:30|0.9162
06:52:31|0.9162
06:52:32|0.9162
06:52:33|0.9162
06:52:33|0.9162
06:52:36|0.9162
06:52:37|0.9162
06:52:37|0.9162
06:52:39|0.9162
06:52:39|0.9162
06:52:40|0.9162
06:52:42|0.9162
06:52:43|0.9162
06:52:44|0.9162
06:52:45|0.9162
06:52:46|0.9162
06:52:46|0.9162
06:52:47|0.9162
06:52:48|0.9162
06:52:51|0.9162
06:52:51|0.9162
06:52:52|0.9162
06:52:54|0.9162
06:52:55|0.9162
06:52:56|0.9162
06:52:56|0.9162
06:52:58|0.9162
06:52:58|0.9162
06:53:00|0.9162
06:53:00|0.9162
06:53:01|0.9162
06:53:02|0.9162
06:53:04|0.9162
06:53:05|0.9162
06:53:07|0.9162
06:53:07|0.9162
06:53:08|0.9143
06:53:09|0.9143
06:53:10|0.9143
06:53:11|0.9143
06:53:12|0.9143
06:53:13|0.9143
06:53:14|0.9143
06:53:16|0.9143
06:53:17|0.9143
06:53:18|0.9143
06:53:19|0.9143
06:53:20|0.9143
06:53:21|0.9143
06:53:22|0.9143
06:53:23|0.9143
06:53:24|0.9143
06:53:25|0.9143
06:53:26|0.9143
06:53:28|0.9143
06:53:29|0.9143
06:53:29|0.9143
06:53:30|0.9143
06:53:32|0.9143
06:53:33|0.9143
06:53:33|0.9143
06:53:35|0.9143
06:53:36|0.9143
06:53:37|0.9143
06:53:38|0.9143
06:53:38|0.9143
06:53:39|0.9143
06:53:41|0.9143
06:53:42|0.9143
06:53:43|0.9143
06:53:43|0.9143
06:53:44|0.9143
06:53:46|0.9143
06:53:47|0.9143
06:53:48|0.9143
06:53:49|0.9143
06:53:49|0.9143
06:53:50|0.9143
06:53:52|0.9143
06:53:53|0.9143
06:53:53|0.9143
06:53:55|0.9143
06:53:56|0.9143
06:53:56|0.9143
06:53:58|0.9143
06:53:58|0.9143
06:54:00|0.9143
06:54:01|0.9143
06:54:02|0.9143
06:54:03|0.9143
06:54:04|0.9143
06:54:05|0.9143
06:54:06|0.9143
06:54:07|0.9143
06:54:08|0.9143
06:54:09|0.9143
06:54:10|0.9143
06:54:11|0.9143
06:54:12|0.9143
06:54:13|0.9143
06:54:14|0.9143
06:54:15|0.9143
06:54:17|0.9143
06:54:19|0.9143
06:54:19|0.9143
06:54:20|0.9143
06:54:23|0.9143
06:54:24|0.9143
06:54:24|0.9143
06:54:25|0.9143
06:54:26|0.9143
06:54:27|0.9143
06:54:28|0.9143
06:54:29|0.9143
06:54:30|0.9143
06:54:31|0.9143
06:54:33|0.9143
06:54:33|0.9143
06:54:34|0.9143
06:54:35|0.9143
06:54:36|0.9143
06:54:37|0.9143
06:54:38|0.9143
06:54:39|0.9143
06:54:40|0.9143
06:54:41|0.9143
06:54:42|0.9143
06:54:43|0.9143
06:54:44|0.9143
06:54:45|0.9143
06:54:46|0.9143
06:54:47|0.9143
06:54:48|0.9143
06:54:49|0.9143
06:54:50|0.9143
06:54:51|0.9143
06:54:52|0.9143
06:54:53|0.9143
06:54:54|0.9143
06:54:55|0.9143
06:54:56|0.9143
06:54:57|0.9143
06:54:58|0.9143
06:54:59|0.9143
06:55:00|0.9143
06:55:01|0.9143
06:55:03|0.9143
06:55:04|0.9143
06:55:05|0.9143
06:55:06|0.9143
06:55:08|0.9143
06:55:08|0.9143
06:55:09|0.9143
06:55:11|0.9143
06:55:11|0.9143
06:55:13|0.9143
06:55:14|0.9143
06:55:15|0.9143
06:55:16|0.9143
06:55:17|0.9143
06:55:19|0.9143
06:55:20|0.9143
06:55:22|0.9143
06:55:23|0.9143
06:55:24|0.9143
06:55:25|0.9143
06:55:27|0.9143
06:55:28|0.9143
06:55:29|0.9143
06:55:29|0.9143
06:55:31|0.9143
06:55:32|0.9143
06:55:33|0.9143
06:55:34|0.9143
06:55:35|0.9143
06:55:36|0.9143
06:55:36|0.9143
06:55:38|0.9143
06:55:39|0.9143
06:55:40|0.9143
06:55:41|0.9143
06:55:42|0.9143
06:55:42|0.9143
06:55:44|0.9143
06:55:44|0.9143
06:55:46|0.9143
06:55:47|0.9143
06:55:48|0.9143
06:55:48|0.9143
06:55:50|0.9143
06:55:51|0.9143
06:55:52|0.9143
06:55:53|0.9143
06:55:54|0.9143
06:55:55|0.9143
06:55:56|0.9143
06:55:57|0.9143
06:55:58|0.9143
06:55:59|0.9143
06:55:59|0.9143
06:56:01|0.9143
06:56:02|0.9143
06:56:03|0.9143
06:56:04|0.9143
06:56:05|0.9143
06:56:06|0.9143
06:56:07|0.9143
06:56:08|0.9143
06:56:09|0.9143
06:56:10|0.9143
06:56:10|0.9143
06:56:12|0.9143
06:56:14|0.9143
06:56:14|0.9143
06:56:16|0.9143
06:56:18|0.9143
06:56:19|0.9143
06:56:20|0.9143
06:56:22|0.9143
06:56:23|0.9143
06:56:24|0.9143
06:56:24|0.9143
06:56:26|0.9143
06:56:26|0.9143
06:56:28|0.9143
06:56:29|0.9169
06:56:31|0.9169
06:56:31|0.9169
06:56:32|0.9169
06:56:33|0.9169
06:56:34|0.9169
06:56:35|0.9169
06:56:36|0.9169
06:56:37|0.9169
06:56:38|0.9169
06:56:40|0.9169
06:56:42|0.9169
06:56:43|0.9169
06:56:43|0.9169
06:56:44|0.9169
06:56:45|0.9169
06:56:46|0.9169
06:56:48|0.9169
06:56:48|0.9169
06:56:49|0.9169
06:56:50|0.9169
06:56:51|0.9169
06:56:52|0.9169
06:56:53|0.9169
06:56:54|0.9169
06:56:55|0.9169
06:56:56|0.9169
06:56:58|0.9169
06:56:59|0.9169
06:57:00|0.9169
06:57:01|0.9169
06:57:02|0.9169
06:57:03|0.9169
06:57:04|0.9169
06:57:05|0.9169
06:57:06|0.9169
06:57:07|0.9169
06:57:08|0.9169
06:57:09|0.9169
06:57:10|0.9169
06:57:11|0.9169
06:57:12|0.9169
06:57:13|0.9169
06:57:14|0.9169
06:57:15|0.9169
06:57:16|0.9169
06:57:17|0.9169
06:57:18|0.9169
06:57:19|0.9169
06:57:21|0.9169
06:57:21|0.9169
06:57:22|0.9169
06:57:24|0.9169
06:57:25|0.9169
06:57:25|0.9169
06:57:26|0.9169
06:57:27|0.9169
06:57:29|0.9169
06:57:30|0.9169
06:57:31|0.9169
06:57:31|0.9169
06:57:33|0.9169
06:57:34|0.9169
06:57:35|0.9169
06:57:37|0.9169
06:57:37|0.9169
06:57:39|0.9169
06:57:39|0.9169
06:57:40|0.9169
06:57:42|0.9169
06:57:43|0.9169
06:57:44|0.9169
06:57:46|0.9169
06:57:47|0.9169
06:57:48|0.9169
06:57:49|0.9169
06:57:50|0.9169
06:57:51|0.9169
06:57:52|0.9169
06:57:53|0.9169
06:57:54|0.9169
06:57:55|0.9169
06:57:56|0.9169
06:57:57|0.9169
06:57:58|0.9169
06:57:59|0.9169
06:58:00|0.9169
06:58:01|0.9169
06:58:02|0.9169
06:58:03|0.9169
06:58:04|0.9169
06:58:05|0.9169
06:58:06|0.9169
06:58:07|0.9169
06:58:08|0.9169
06:58:09|0.9169
06:58:10|0.9169
06:58:11|0.9169
06:58:12|0.9169
06:58:13|0.9169
06:58:14|0.9169
06:58:15|0.9169
06:58:16|0.9169
06:58:17|0.9169
06:58:18|0.9169
06:58:20|0.9169
06:58:22|0.9169
06:58:22|0.9169
06:58:24|0.9169
06:58:25|0.9169
06:58:25|0.9169
06:58:26|0.9169
06:58:28|0.9169
06:58:28|0.9169
06:58:29|0.9169
06:58:30|0.9169
06:58:32|0.9169
06:58:33|0.9169
06:58:33|0.9169
06:58:34|0.9169
06:58:35|0.9169
06:58:36|0.9169
06:58:37|0.9169
06:58:39|0.9169
06:58:39|0.9169
06:58:40|0.9169
06:58:41|0.9169
06:58:42|0.9169
06:58:44|0.9169
06:58:44|0.9169
06:58:46|0.9169
06:58:46|0.9169
06:58:49|0.9169
06:58:49|0.9169
06:58:50|0.9169
06:58:51|0.9169
06:58:52|0.9169
06:58:53|0.9169
06:58:54|0.9169
06:58:55|0.9169
06:58:56|0.9169
06:58:57|0.9169
06:58:58|0.9169
06:59:00|0.9169
06:59:00|0.9169
06:59:01|0.9169
06:59:02|0.9169
06:59:03|0.9169
06:59:04|0.9169
06:59:05|0.9169
06:59:06|0.9169
06:59:08|0.9169
06:59:09|0.9169
06:59:10|0.9169
06:59:11|0.9169
06:59:12|0.9169
06:59:13|0.9169
06:59:14|0.9169
06:59:15|0.9169
06:59:16|0.9169
06:59:18|0.9169
06:59:19|0.9169
06:59:21|0.9169
06:59:23|0.9169
06:59:24|0.9169
06:59:25|0.9169
06:59:26|0.9169
06:59:27|0.9169
06:59:28|0.9169
06:59:29|0.9169
06:59:30|0.9169
06:59:31|0.9169
06:59:32|0.9169
06:59:33|0.9169
06:59:34|0.9169
06:59:35|0.9169
06:59:36|0.9169
06:59:37|0.9169
06:59:38|0.9169
06:59:39|0.9169
06:59:40|0.9169
06:59:41|0.9169
06:59:42|0.9169
06:59:43|0.9169
06:59:44|0.9169
06:59:45|0.9169
06:59:46|0.9169
06:59:47|0.9169
06:59:48|0.9169
06:59:49|0.9169
06:59:50|0.9169
06:59:51|0.9169
06:59:52|0.9169
06:59:53|0.9169
06:59:54|0.9169
06:59:55|0.9169
06:59:56|0.9169
06:59:57|0.9169
06:59:58|0.9169
06:59:59|0.9169
07:00:00|0.9169
07:00:01|0.9169
07:00:02|0.9169
07:00:03|0.9179
07:00:04|0.9179
07:00:05|0.9179
07:00:06|0.9179
07:00:07|0.9179
07:00:08|0.9179
07:00:09|0.9179
07:00:11|0.9179
07:00:11|0.9179
07:00:12|0.9179
07:00:13|0.9179
07:00:14|0.9179
07:00:15|0.9179
07:00:16|0.9179
07:00:18|0.9179
07:00:19|0.9179
07:00:20|0.9179
07:00:21|0.9179
07:00:22|0.9179
07:00:24|0.9179
07:00:25|0.9179
07:00:26|0.9179
07:00:27|0.9179
07:00:28|0.9179
07:00:30|0.9179
07:00:31|0.9179
07:00:31|0.9179
07:00:34|0.9179
07:00:34|0.9179
07:00:36|0.9179
07:00:37|0.9179
07:00:37|0.9179
07:00:38|0.9179
07:00:39|0.9179
07:00:41|0.9179
07:00:41|0.9179
07:00:42|0.9179
07:00:43|0.9179
07:00:45|0.9179
07:00:46|0.9179
07:00:46|0.9179
07:00:47|0.9179
07:00:48|0.9179
07:00:49|0.9179
07:00:50|0.9179
07:00:51|0.9179
07:00:53|0.9179
07:00:53|0.9179
07:00:54|0.9179
07:00:55|0.9179
07:00:57|0.9179
07:00:57|0.9179
07:00:59|0.9179
07:00:59|0.9179
07:01:01|0.9179
07:01:01|0.9179
07:01:02|0.9179
07:01:04|0.9179
07:01:04|0.9179
07:01:06|0.9179
07:01:06|0.9179
07:01:08|0.9179
07:01:09|0.9179
07:01:10|0.9179
07:01:10|0.9179
07:01:12|0.9179
07:01:12|0.9179
07:01:14|0.9179
07:01:15|0.9179
07:01:15|0.9179
07:01:17|0.9179
07:01:18|0.9179
07:01:18|0.919
07:01:20|0.9199
07:01:21|0.9209
07:01:23|0.9209
07:01:24|0.9209
07:01:26|0.9209
07:01:26|0.9209
07:01:28|0.9209
07:01:28|0.9209
07:01:29|0.9209
07:01:30|0.9209
07:01:31|0.9209
07:01:32|0.9209
07:01:34|0.9209
07:01:34|0.9209
07:01:35|0.9209
07:01:36|0.9209
07:01:37|0.9209
07:01:38|0.9209
07:01:39|0.9209
07:01:40|0.9209
07:01:42|0.9209
07:01:42|0.9209
07:01:43|0.9209
07:01:44|0.9209
07:01:45|0.9209
07:01:46|0.9209
07:01:47|0.9209
07:01:49|0.9209
07:01:49|0.9209
07:01:50|0.9209
07:01:51|0.9209
07:01:52|0.9209
07:01:53|0.9209
07:01:54|0.9209
07:01:55|0.9209
07:01:56|0.9209
07:01:57|0.9209
07:01:58|0.9209
07:01:59|0.9209
07:02:01|0.9209
07:02:01|0.9209
07:02:02|0.9209
07:02:03|0.9209
07:02:04|0.9209
07:02:05|0.9209
07:02:06|0.9209
07:02:07|0.9209
07:02:08|0.9209
07:02:09|0.9209
07:02:10|0.9209
07:02:11|0.9209
07:02:13|0.9209
07:02:14|0.9209
07:02:14|0.9209
07:02:15|0.9209
07:02:16|0.9209
07:02:17|0.9209
07:02:18|0.9209
07:02:19|0.9209
07:02:20|0.9209
07:02:21|0.9209
07:02:23|0.9209
07:02:24|0.9209
07:02:25|0.9209
07:02:27|0.9209
07:02:28|0.9209
07:02:29|0.9209
07:02:30|0.9209
07:02:31|0.9209
07:02:31|0.9209
07:02:33|0.9209
07:02:34|0.9209
07:02:36|0.9209
07:02:37|0.9209
07:02:37|0.9209
07:02:38|0.9209
07:02:39|0.9209
07:02:41|0.9209
07:02:41|0.9209
07:02:42|0.9209
07:02:43|0.9209
07:02:44|0.9209
07:02:46|0.9209
07:02:47|0.9209
07:02:47|0.9209
07:02:48|0.9209
07:02:51|0.9209
07:02:51|0.9209
07:02:52|0.9209
07:02:53|0.9209
07:02:54|0.9209
07:02:55|0.9209
07:02:56|0.9209
07:02:57|0.9209
07:02:59|0.9209
07:02:59|0.9209
07:03:00|0.9209
07:03:01|0.9209
07:03:03|0.9209
07:03:03|0.9209
07:03:04|0.9209
07:03:05|0.9209
07:03:06|0.9209
07:03:07|0.9209
07:03:08|0.9209
07:03:09|0.9209
07:03:10|0.9209
07:03:11|0.9209
07:03:12|0.9209
07:03:13|0.9209
07:03:15|0.9209
07:03:16|0.9209
07:03:17|0.9209
07:03:18|0.9209
07:03:19|0.9209
07:03:20|0.9209
07:03:21|0.9209
07:03:22|0.9209
07:03:23|0.9209
07:03:24|0.9209
07:03:26|0.9209
07:03:28|0.9209
07:03:29|0.9209
07:03:31|0.9209
07:03:31|0.9209
07:03:33|0.9209
07:03:34|0.9209
07:03:36|0.9209
07:03:36|0.9209
07:03:37|0.9209
07:03:38|0.9209
07:03:40|0.9209
07:03:41|0.9209
07:03:42|0.9209
07:03:43|0.9209
07:03:44|0.9209
07:03:45|0.9209
07:03:46|0.9209
07:03:47|0.9209
07:03:48|0.9209
07:03:49|0.9209
07:03:50|0.9209
07:03:51|0.9209
07:03:52|0.9209
07:03:53|0.9209
07:03:54|0.9209
07:03:55|0.9209
07:03:56|0.9209
07:03:57|0.9209
07:03:58|0.9209
07:03:59|0.9209
07:04:00|0.9209
07:04:02|0.9209
07:04:02|0.9209
07:04:03|0.9209
07:04:04|0.9209
07:04:05|0.9209
07:04:06|0.9209
07:04:07|0.9209
07:04:08|0.9209
07:04:09|0.9209
07:04:10|0.9209
07:04:11|0.9209
07:04:12|0.9209
07:04:13|0.9209
07:04:14|0.9209
07:04:15|0.9209
07:04:16|0.9209
07:04:17|0.9209
07:04:18|0.9209
07:04:19|0.9209
07:04:20|0.9209
07:04:21|0.9209
07:04:22|0.9209
07:04:23|0.9209
07:04:24|0.9209
07:04:25|0.9209
07:04:27|0.9209
07:04:28|0.9209
07:04:29|0.9209
07:04:30|0.9209
07:04:31|0.9209
07:04:32|0.9209
07:04:33|0.9209
07:04:34|0.9209
07:04:36|0.9209
07:04:36|0.9209
07:04:37|0.9209
07:04:38|0.9214
07:04:39|0.9214
07:04:40|0.9214
07:04:41|0.9214
07:04:42|0.9214
07:04:44|0.9214
07:04:45|0.9214
07:04:46|0.9214
07:04:47|0.9214
07:04:48|0.9214
07:04:49|0.9214
07:04:50|0.9214
07:04:51|0.9214
07:04:52|0.9214
07:04:53|0.9214
07:04:54|0.9214
07:04:55|0.9214
07:04:56|0.9214
07:04:57|0.9214
07:04:58|0.9214
07:04:59|0.9214
07:05:00|0.9214
07:05:01|0.9214
07:05:02|0.9214
07:05:03|0.9214
07:05:05|0.9214
07:05:06|0.9214
07:05:06|0.9214
07:05:07|0.9214
07:05:09|0.9214
07:05:09|0.9214
07:05:10|0.9214
07:05:11|0.9214
07:05:13|0.9214
07:05:13|0.9214
07:05:15|0.9214
07:05:16|0.9214
07:05:16|0.9214
07:05:19|0.9214
07:05:19|0.9214
07:05:20|0.9214
07:05:21|0.9214
07:05:23|0.9214
07:05:23|0.9214
07:05:24|0.9214
07:05:26|0.9214
07:05:27|0.9214
07:05:29|0.9214
07:05:30|0.9214
07:05:31|0.9214
07:05:32|0.9214
07:05:33|0.9214
07:05:34|0.9214
07:05:35|0.9214
07:05:36|0.9214
07:05:37|0.9214
07:05:38|0.9214
07:05:39|0.9214
07:05:40|0.9214
07:05:41|0.9214
07:05:42|0.9214
07:05:43|0.9214
07:05:44|0.9214
07:05:45|0.9214
07:05:47|0.9214
07:05:48|0.9214
07:05:48|0.9214
07:05:50|0.9214
07:05:50|0.9214
07:05:52|0.9214
07:05:53|0.9214
07:05:54|0.9214
07:05:55|0.9214
07:05:55|0.9214
07:05:57|0.9214
07:05:57|0.9214
07:05:59|0.9214
07:05:59|0.9214
07:06:01|0.9214
07:06:02|0.9214
07:06:03|0.9214
07:06:04|0.9214
07:06:05|0.9214
07:06:05|0.9214
07:06:07|0.9214
07:06:07|0.9214
07:06:10|0.9214
07:06:11|0.9214
07:06:12|0.9214
07:06:13|0.9214
07:06:14|0.9214
07:06:15|0.9214
07:06:16|0.9214
07:06:17|0.9214
07:06:19|0.9214
07:06:19|0.9214
07:06:20|0.9214
07:06:21|0.9214
07:06:22|0.9214
07:06:23|0.9214
07:06:24|0.9214
07:06:25|0.9214
07:06:26|0.9214
07:06:28|0.9214
07:06:29|0.9214
07:06:30|0.9214
07:06:32|0.9214
07:06:32|0.9214
07:06:33|0.9214
07:06:35|0.9214
07:06:37|0.9214
07:06:37|0.9214
07:06:38|0.9214
07:06:39|0.9214
07:06:40|0.9214
07:06:41|0.9214
07:06:42|0.9214
07:06:43|0.9214
07:06:44|0.9214
07:06:45|0.9214
07:06:47|0.9214
07:06:47|0.9214
07:06:48|0.9214
07:06:49|0.9214
07:06:50|0.9214
07:06:51|0.9214
07:06:52|0.9214
07:06:53|0.9214
07:06:54|0.9214
07:06:55|0.9214
07:06:56|0.9214
07:06:57|0.9202
07:06:58|0.9202
07:07:00|0.9202
07:07:01|0.9202
07:07:02|0.9202
07:07:03|0.9202
07:07:04|0.9202
07:07:05|0.9202
07:07:06|0.9202
07:07:07|0.9202
07:07:08|0.9202
07:07:09|0.9202
07:07:10|0.9202
07:07:11|0.9202
07:07:12|0.9202
07:07:13|0.9202
07:07:14|0.9202
07:07:15|0.9202
07:07:16|0.9202
07:07:17|0.9202
07:07:18|0.9202
07:07:19|0.9202
07:07:20|0.9202
07:07:21|0.9202
07:07:22|0.9202
07:07:23|0.9202
07:07:24|0.9202
07:07:25|0.9202
07:07:26|0.9202
07:07:28|0.9202
07:07:30|0.9202
07:07:32|0.9202
07:07:32|0.9202
07:07:34|0.9202
07:07:36|0.9202
07:07:37|0.9202
07:07:37|0.9202
07:07:39|0.9202
07:07:40|0.9202
07:07:40|0.9202
07:07:42|0.9202
07:07:43|0.9202
07:07:45|0.9202
07:07:45|0.9202
07:07:47|0.9202
07:07:48|0.9202
07:07:50|0.9202
07:07:50|0.9202
07:07:51|0.9202
07:07:52|0.9202
07:07:53|0.9202
07:07:54|0.9202
07:07:56|0.9202
07:07:56|0.9202
07:07:57|0.9202
07:07:59|0.9202
07:07:59|0.9202
07:08:00|0.9202
07:08:01|0.9202
07:08:02|0.9202
07:08:03|0.9202
07:08:04|0.9202
07:08:05|0.9202
07:08:06|0.9202
07:08:07|0.9202
07:08:09|0.9202
07:08:09|0.9202
07:08:10|0.9202
07:08:11|0.9202
07:08:13|0.9202
07:08:13|0.9202
07:08:14|0.9202
07:08:15|0.9202
07:08:16|0.9202
07:08:17|0.9202
07:08:18|0.9202
07:08:19|0.9202
07:08:20|0.9202
07:08:21|0.9202
07:08:22|0.9202
07:08:23|0.9202
07:08:25|0.9202
07:08:26|0.9202
07:08:27|0.9201
07:08:27|0.9201
07:08:29|0.9201
07:08:30|0.9201
07:08:30|0.9201
07:08:33|0.9201
07:08:33|0.9201
07:08:34|0.9201
07:08:35|0.9201
07:08:37|0.9201
07:08:37|0.9201
07:08:38|0.9201
07:08:40|0.9201
07:08:42|0.9201
07:08:43|0.9201
07:08:44|0.9201
07:08:45|0.9201
07:08:46|0.9201
07:08:47|0.9201
07:08:48|0.9201
07:08:49|0.9201
07:08:50|0.9201
07:08:51|0.9201
07:08:52|0.9201
07:08:53|0.9201
07:08:54|0.9201
07:08:55|0.9201
07:08:56|0.9201
07:08:57|0.9201
07:08:58|0.9201
07:08:59|0.9201
07:09:00|0.9201
07:09:01|0.9201
07:09:02|0.9201
07:09:03|0.9201
07:09:04|0.9201
07:09:05|0.9201
07:09:06|0.9201
07:09:08|0.9201
07:09:09|0.9201
07:09:10|0.9201
07:09:11|0.9201
07:09:12|0.9201
07:09:12|0.9201
07:09:14|0.9201
07:09:14|0.9201
07:09:16|0.9201
07:09:16|0.9201
07:09:17|0.9201
07:09:18|0.9201
07:09:20|0.9201
07:09:21|0.9201
07:09:21|0.9201
07:09:23|0.9201
07:09:24|0.9201
07:09:25|0.9201
07:09:26|0.9201
07:09:28|0.9201
07:09:29|0.9201
07:09:31|0.9201
07:09:32|0.9201
07:09:33|0.9201
07:09:35|0.9201
07:09:36|0.9201
07:09:37|0.9201
07:09:38|0.9201
07:09:38|0.9201
07:09:40|0.9201
07:09:41|0.9201
07:09:42|0.9201
07:09:42|0.9201
07:09:44|0.9201
07:09:44|0.9201
07:09:45|0.9201
07:09:46|0.9201
07:09:48|0.9201
07:09:49|0.9201
07:09:50|0.9201
07:09:50|0.9201
07:09:51|0.9201
07:09:53|0.9201
07:09:54|0.9201
07:09:55|0.9201
07:09:56|0.9201
07:09:57|0.9201
07:09:58|0.9201
07:09:59|0.9201
07:10:00|0.9201
07:10:01|0.9201
07:10:02|0.9201
07:10:03|0.9201
07:10:05|0.9201
07:10:05|0.9201
07:10:07|0.9201
07:10:08|0.9201
07:10:08|0.9201
07:10:10|0.9201
07:10:10|0.9201
07:10:12|0.9201
07:10:13|0.9201
07:10:13|0.9201
07:10:15|0.9201
07:10:16|0.9201
07:10:16|0.9201
07:10:18|0.9201
07:10:18|0.9201
07:10:20|0.9201
07:10:20|0.9201
07:10:22|0.9201
07:10:23|0.9201
07:10:24|0.9201
07:10:24|0.9201
07:10:26|0.9201
07:10:27|0.9201
07:10:27|0.9201
07:10:29|0.9201
07:10:30|0.9201
07:10:30|0.9201
07:10:33|0.9201
07:10:34|0.9201
07:10:35|0.9201
07:10:36|0.9201
07:10:36|0.9201
07:10:38|0.9201
07:10:38|0.9201
07:10:40|0.9201
07:10:40|0.9201
07:10:41|0.9201
07:10:43|0.9201
07:10:43|0.9201
07:10:46|0.9213
07:10:46|0.9213
07:10:47|0.9213
07:10:48|0.9213
07:10:49|0.9213
07:10:50|0.9213
07:10:51|0.9213
07:10:52|0.9213
07:10:53|0.9213
07:10:54|0.9213
07:10:55|0.9213
07:10:56|0.9213
07:10:57|0.9213
07:10:58|0.9213
07:10:59|0.9213
07:11:00|0.9213
07:11:01|0.9213
07:11:02|0.9213
07:11:03|0.9213
07:11:04|0.9213
07:11:06|0.9213
07:11:07|0.9213
07:11:08|0.9213
07:11:09|0.9213
07:11:10|0.9213
07:11:11|0.9213
07:11:12|0.9213
07:11:13|0.9213
07:11:14|0.9213
07:11:15|0.9213
07:11:16|0.9213
07:11:17|0.9213
07:11:18|0.9213
07:11:19|0.9213
07:11:20|0.9213
07:11:21|0.9213
07:11:22|0.9213
07:11:23|0.9213
07:11:24|0.9213
07:11:25|0.9213
07:11:26|0.9213
07:11:27|0.9213
07:11:28|0.9213
07:11:29|0.9213
07:11:30|0.9213
07:11:31|0.9213
07:11:33|0.9213
07:11:35|0.9213
07:11:35|0.9213
07:11:36|0.9213
07:11:37|0.9213
07:11:39|0.9213
07:11:39|0.9213
07:11:41|0.9213
07:11:41|0.9213
07:11:43|0.9213
07:11:43|0.9213
07:11:45|0.9213
07:11:46|0.9213
07:11:46|0.9213
07:11:47|0.9213
07:11:49|0.9213
07:11:49|0.9213
07:11:51|0.9213
07:11:51|0.9213
07:11:52|0.9195
07:11:53|0.9195
07:11:54|0.9195
07:11:56|0.9195
07:11:57|0.9195
07:11:57|0.9195
07:11:58|0.9195
07:11:59|0.9195
07:12:00|0.9195
07:12:01|0.9195
07:12:02|0.9195
07:12:04|0.9195
07:12:05|0.9195
07:12:06|0.9195
07:12:07|0.9195
07:12:08|0.9195
07:12:09|0.9195
07:12:09|0.9195
07:12:11|0.9195
07:12:11|0.9195
07:12:14|0.9195
07:12:14|0.9195
07:12:16|0.9195
07:12:17|0.9195
07:12:18|0.9199
07:12:19|0.9199
07:12:20|0.9201
07:12:21|0.9201
07:12:22|0.9201
07:12:23|0.9201
07:12:24|0.9201
07:12:25|0.9201
07:12:26|0.9201
07:12:27|0.9201
07:12:28|0.9201
07:12:29|0.9201
07:12:30|0.9201
07:12:31|0.9201
07:12:32|0.9201
07:12:34|0.9201
07:12:35|0.9201
07:12:36|0.9202
07:12:37|0.9202
07:12:38|0.9202
07:12:39|0.9202
07:12:40|0.9202
07:12:41|0.9202
07:12:42|0.9202
07:12:43|0.9202
07:12:44|0.9202
07:12:46|0.9202
07:12:47|0.9202
07:12:47|0.9202
07:12:48|0.9202
07:12:49|0.9202
07:12:51|0.9202
07:12:51|0.9202
07:12:52|0.9202
07:12:53|0.9202
07:12:54|0.9202
07:12:56|0.9202
07:12:57|0.9202
07:12:58|0.9202
07:12:59|0.9202
07:13:00|0.9202
07:13:01|0.9202
07:13:02|0.9202
07:13:03|0.9202
07:13:04|0.9202
07:13:05|0.9202
07:13:06|0.9202
07:13:07|0.9202
07:13:08|0.9202
07:13:09|0.9202
07:13:10|0.9202
07:13:11|0.9202
07:13:12|0.9202
07:13:13|0.9202
07:13:15|0.9202
07:13:16|0.9202
07:13:17|0.9202
07:13:18|0.9202
07:13:18|0.9202
07:13:19|0.9202
07:13:21|0.9202
07:13:21|0.9202
07:13:23|0.9202
07:13:24|0.9219
07:13:25|0.9219
07:13:27|0.9219
07:13:27|0.9219
07:13:29|0.9219
07:13:30|0.9219
07:13:30|0.9219
07:13:31|0.9219
07:13:32|0.9219
07:13:33|0.9219
07:13:34|0.9219
07:13:35|0.9219
07:13:38|0.9219
07:13:39|0.9219
07:13:40|0.9219
07:13:41|0.9219
07:13:43|0.9219
07:13:44|0.9219
07:13:45|0.9219
07:13:46|0.9219
07:13:48|0.9219
07:13:48|0.9219
07:13:49|0.9219
07:13:50|0.9219
07:13:51|0.9219
07:13:52|0.9219
07:13:53|0.9219
07:13:54|0.9219
07:13:55|0.9219
07:13:57|0.9219
07:13:58|0.9219
07:13:59|0.9219
07:14:00|0.9219
07:14:01|0.9219
07:14:02|0.9219
07:14:04|0.9219
07:14:04|0.9219
07:14:05|0.9219
07:14:06|0.9219
07:14:07|0.9219
07:14:08|0.9219
07:14:09|0.9219
07:14:11|0.9219
07:14:11|0.9219
07:14:14|0.9219
07:14:14|0.9219
07:14:15|0.9219
07:14:16|0.9219
07:14:17|0.9219
07:14:18|0.9219
07:14:19|0.9219
07:14:20|0.9219
07:14:21|0.9219
07:14:22|0.9219
07:14:23|0.9219
07:14:24|0.9219
07:14:25|0.9219
07:14:26|0.9219
07:14:27|0.9219
07:14:28|0.9219
07:14:29|0.9219
07:14:30|0.9219
07:14:31|0.9219
07:14:32|0.9219
07:14:33|0.9219
07:14:35|0.9219
07:14:37|0.9219
07:14:38|0.9219
07:14:39|0.9219
07:14:40|0.9219
07:14:41|0.9219
07:14:43|0.9219
07:14:44|0.9219
07:14:44|0.9219
07:14:46|0.9219
07:14:46|0.9219
07:14:48|0.9218
07:14:48|0.9218
07:14:49|0.9218
07:14:51|0.9218
07:14:52|0.9218
07:14:52|0.9218
07:14:53|0.9218
07:14:55|0.9218
07:14:55|0.9218
07:14:56|0.9218
07:14:57|0.9218
07:15:00|0.9218
07:15:00|0.9218
07:15:01|0.9218
07:15:03|0.9218
07:15:04|0.9218
07:15:06|0.9218
07:15:07|0.9218
07:15:08|0.9218
07:15:08|0.9218
07:15:09|0.9218
07:15:10|0.9218
07:15:11|0.9218
07:15:12|0.9218
07:15:13|0.9218
07:15:15|0.9218
07:15:16|0.9218
07:15:17|0.9218
07:15:18|0.9218
07:15:19|0.9218
07:15:20|0.9218
07:15:21|0.9218
07:15:23|0.9218
07:15:24|0.9218
07:15:24|0.9218
07:15:27|0.9218
07:15:28|0.9218
07:15:28|0.9218
07:15:30|0.9218
07:15:31|0.9218
07:15:32|0.9218
07:15:33|0.9218
07:15:34|0.9218
07:15:35|0.9218
07:15:37|0.9218
07:15:38|0.9218
07:15:39|0.9218
07:15:40|0.9218
07:15:41|0.9218
07:15:42|0.9218
07:15:43|0.9218
07:15:44|0.9218
07:15:45|0.9218
07:15:46|0.9218
07:15:47|0.9218
07:15:48|0.9218
07:15:49|0.9218
07:15:50|0.9218
07:15:52|0.9218
07:15:52|0.923
07:15:54|0.9232
07:15:55|0.9232
07:15:55|0.9232
07:15:56|0.9232
07:15:58|0.9232
07:16:00|0.9232
07:16:00|0.9232
07:16:01|0.9232
07:16:03|0.9232
07:16:04|0.9232
07:16:05|0.9232
07:16:05|0.9232
07:16:08|0.9232
07:16:08|0.9232
07:16:10|0.925
07:16:12|0.925
07:16:13|0.925
07:16:14|0.925
07:16:15|0.9235
07:16:16|0.9234
07:16:17|0.9234
07:16:18|0.9234
07:16:19|0.9234
07:16:20|0.9234
07:16:21|0.9234
07:16:22|0.9234
07:16:23|0.9234
07:16:24|0.9234
07:16:26|0.9234
07:16:27|0.9234
07:16:27|0.9249
07:16:29|0.9249
07:16:31|0.9249
07:16:31|0.9235
07:16:32|0.9235
07:16:33|0.9235
07:16:34|0.9235
07:16:36|0.9235
07:16:37|0.9247
07:16:39|0.9247
07:16:40|0.9247
07:16:41|0.9247
07:16:42|0.9247
07:16:43|0.9247
07:16:44|0.9247
07:16:45|0.9247
07:16:46|0.9229
07:16:47|0.9249
07:16:48|0.9249
07:16:49|0.9249
07:16:50|0.9249
07:16:51|0.9249
07:16:52|0.9249
07:16:53|0.9249
07:16:54|0.9249
07:16:55|0.9249
07:16:56|0.9249
07:16:57|0.9249
07:16:58|0.9249
07:16:59|0.9249
07:17:00|0.9249
07:17:02|0.9249
07:17:02|0.9249
07:17:03|0.9249
07:17:04|0.9249
07:17:06|0.9249
07:17:06|0.9249
07:17:08|0.9249
07:17:08|0.9249
07:17:09|0.9249
07:17:10|0.9249
07:17:11|0.9249
07:17:13|0.9249
07:17:13|0.9249
07:17:14|0.9249
07:17:16|0.9249
07:17:16|0.9249
07:17:19|0.9249
07:17:20|0.9249
07:17:21|0.9249
07:17:22|0.9249
07:17:24|0.9249
07:17:24|0.9249
07:17:25|0.9249
07:17:26|0.9249
07:17:27|0.9249
07:17:28|0.9249
07:17:29|0.9249
07:17:30|0.9249
07:17:32|0.9249
07:17:33|0.9249
07:17:33|0.9249
07:17:35|0.9249
07:17:35|0.9249
07:17:36|0.9249
07:17:39|0.9249
07:17:40|0.9249
07:17:41|0.9249
07:17:41|0.9249
07:17:42|0.9249
07:17:44|0.9249
07:17:45|0.9249
07:17:45|0.9249
07:17:46|0.9249
07:17:48|0.9249
07:17:49|0.9249
07:17:49|0.9249
07:17:50|0.9249
07:17:51|0.9249
07:17:53|0.9249
07:17:53|0.9249
07:17:54|0.9249
07:17:56|0.9249
07:17:56|0.9249
07:17:57|0.9249
07:17:58|0.9249
07:18:00|0.9249
07:18:00|0.9249
07:18:01|0.9249
07:18:02|0.9249
07:18:04|0.9249
07:18:04|0.9249
07:18:06|0.9249
07:18:06|0.9249
07:18:07|0.9249
07:18:09|0.9249
07:18:10|0.9249
07:18:11|0.9249
07:18:12|0.9249
07:18:13|0.9249
07:18:14|0.9249
07:18:15|0.9249
07:18:16|0.9249
07:18:17|0.9249
07:18:18|0.9249
07:18:19|0.9249
07:18:20|0.9249
07:18:22|0.9249
07:18:24|0.9249
07:18:25|0.9249
07:18:25|0.9249
07:18:26|0.9249
07:18:27|0.9249
07:18:28|0.9249
07:18:31|0.9249
07:18:31|0.9249
07:18:32|0.9249
07:18:33|0.9249
07:18:34|0.9249
07:18:35|0.9249
07:18:36|0.9249
07:18:37|0.9249
07:18:38|0.9249
07:18:40|0.9249
07:18:41|0.9249
07:18:42|0.9249
07:18:43|0.9229
07:18:44|0.9229
07:18:45|0.9229
07:18:47|0.9229
07:18:49|0.9229
07:18:50|0.9229
07:18:50|0.9217
07:18:52|0.9217
07:18:53|0.9217
07:18:54|0.9217
07:18:54|0.9217
07:18:55|0.9217
07:18:56|0.9217
07:18:57|0.9217
07:18:58|0.9217
07:18:59|0.9217
07:19:01|0.9217
07:19:01|0.9217
07:19:03|0.9217
07:19:05|0.9217
07:19:05|0.9217
07:19:06|0.9217
07:19:07|0.9217
07:19:08|0.9217
07:19:09|0.9217
07:19:10|0.9217
07:19:11|0.9217
07:19:12|0.9217
07:19:14|0.9217
07:19:14|0.9217
07:19:15|0.9217
07:19:16|0.9217
07:19:17|0.9217
07:19:18|0.9217
07:19:19|0.9217
07:19:20|0.9217
07:19:21|0.9217
07:19:23|0.9217
07:19:24|0.9217
07:19:25|0.9217
07:19:26|0.9232
07:19:27|0.9232
07:19:28|0.9232
07:19:30|0.9232
07:19:30|0.9236
07:19:32|0.9236
07:19:33|0.9236
07:19:34|0.9236
07:19:35|0.9236
07:19:37|0.9236
07:19:38|0.9236
07:19:38|0.9236
07:19:39|0.9236
07:19:40|0.9236
07:19:42|0.9236
07:19:43|0.9247
07:19:45|0.9247
07:19:46|0.9247
07:19:46|0.9247
07:19:47|0.9247
07:19:48|0.9247
07:19:49|0.9226
07:19:50|0.9226
07:19:51|0.9226
07:19:53|0.9226
07:19:55|0.9226
07:19:55|0.9226
07:19:56|0.9226
07:19:57|0.9226
07:19:58|0.9226
07:19:59|0.9226
07:20:00|0.9226
07:20:01|0.9226
07:20:02|0.9226
07:20:04|0.9226
07:20:05|0.9226
07:20:07|0.9245
07:20:07|0.9245
07:20:08|0.9245
07:20:09|0.9245
07:20:11|0.9245
07:20:11|0.9245
07:20:12|0.9245
07:20:13|0.9245
07:20:16|0.9245
07:20:16|0.9245
07:20:17|0.9245
07:20:19|0.9245
07:20:19|0.9245
07:20:20|0.9245
07:20:22|0.9245
07:20:23|0.9245
07:20:24|0.9245
07:20:25|0.9245
07:20:26|0.9245
07:20:27|0.9245
07:20:28|0.9245
07:20:29|0.9245
07:20:30|0.9245
07:20:31|0.9245
07:20:32|0.9245
07:20:33|0.9245
07:20:34|0.9245
07:20:35|0.9245
07:20:36|0.9245
07:20:37|0.9245
07:20:38|0.9245
07:20:39|0.9245
07:20:40|0.9245
07:20:42|0.9245
07:20:42|0.9245
07:20:43|0.9245
07:20:45|0.9245
07:20:45|0.9245
07:20:46|0.9245
07:20:47|0.9245
07:20:48|0.9245
07:20:50|0.9245
07:20:50|0.9245
07:20:51|0.9245
07:20:53|0.9245
07:20:54|0.9245
07:20:55|0.9245
07:20:56|0.9245
07:20:56|0.9245
07:20:57|0.9245
07:20:58|0.9245
07:20:59|0.9245
07:21:01|0.9245
07:21:02|0.9245
07:21:02|0.9245
07:21:04|0.9245
07:21:05|0.9245
07:21:06|0.9245
07:21:06|0.9245
07:21:07|0.9245
07:21:10|0.9245
07:21:10|0.9245
07:21:12|0.9245
07:21:13|0.9246
07:21:14|0.9246
07:21:15|0.9246
07:21:16|0.9246
07:21:17|0.9246
07:21:18|0.9246
07:21:19|0.9246
07:21:20|0.9246
07:21:21|0.9246
07:21:22|0.9246
07:21:23|0.9246
07:21:24|0.9246
07:21:25|0.9246
07:21:26|0.9246
07:21:27|0.9246
07:21:28|0.9246
07:21:29|0.9246
07:21:30|0.9246
07:21:31|0.9246
07:21:32|0.9246
07:21:33|0.9246
07:21:34|0.9246
07:21:35|0.9246
07:21:36|0.9246
07:21:37|0.9246
07:21:38|0.9246
07:21:39|0.9246
07:21:40|0.9246
07:21:41|0.9246
07:21:43|0.9246
07:21:44|0.9246
07:21:46|0.9246
07:21:46|0.9246
07:21:48|0.9246
07:21:49|0.9246
07:21:50|0.9246
07:21:50|0.9246
07:21:51|0.9246
07:21:52|0.9246
07:21:53|0.9246
07:21:54|0.9246
07:21:56|0.9246
07:21:57|0.9246
07:21:59|0.9246
07:21:59|0.9246
07:22:00|0.9246
07:22:02|0.9246
07:22:02|0.9246
07:22:03|0.9246
07:22:04|0.9246
07:22:05|0.9246
07:22:06|0.9246
07:22:07|0.9246
07:22:08|0.9246
07:22:09|0.9246
07:22:10|0.9246
07:22:11|0.9246
07:22:12|0.9246
07:22:13|0.9246
07:22:14|0.9227
07:22:15|0.9227
07:22:16|0.9227
07:22:17|0.9227
07:22:18|0.9227
07:22:19|0.9227
07:22:20|0.9227
07:22:22|0.9227
07:22:22|0.9227
07:22:24|0.9227
07:22:24|0.9227
07:22:25|0.9227
07:22:26|0.9227
07:22:27|0.9227
07:22:28|0.9227
07:22:30|0.9227
07:22:30|0.9227
07:22:32|0.9227
07:22:32|0.9227
07:22:33|0.9227
07:22:34|0.9227
07:22:35|0.9227
07:22:36|0.9227
07:22:37|0.9227
07:22:38|0.9227
07:22:39|0.9227
07:22:40|0.9227
07:22:41|0.9227
07:22:43|0.9227
07:22:44|0.9227
07:22:45|0.9227
07:22:46|0.9227
07:22:47|0.9227
07:22:48|0.9227
07:22:49|0.9227
07:22:50|0.9227
07:22:51|0.9227
07:22:52|0.9227
07:22:53|0.9227
07:22:54|0.9227
07:22:55|0.9227
07:22:56|0.9227
07:22:57|0.9227
07:22:58|0.9227
07:23:00|0.9227
07:23:01|0.9227
07:23:02|0.9227
07:23:03|0.9227
07:23:04|0.9227
07:23:05|0.9227
07:23:06|0.9227
07:23:07|0.9227
07:23:09|0.9227
07:23:09|0.9227
07:23:11|0.9227
07:23:11|0.9227
07:23:12|0.9227
07:23:13|0.9227
07:23:15|0.9245
07:23:16|0.9245
07:23:17|0.9245
07:23:18|0.9245
07:23:19|0.9245
07:23:20|0.9245
07:23:21|0.9245
07:23:22|0.9245
07:23:23|0.9245
07:23:24|0.9245
07:23:25|0.9245
07:23:26|0.9245
07:23:27|0.9245
07:23:28|0.9245
07:23:29|0.9245
07:23:30|0.9245
07:23:31|0.9245
07:23:32|0.9245
07:23:34|0.9245
07:23:34|0.9245
07:23:36|0.9245
07:23:36|0.9245
07:23:38|0.9245
07:23:38|0.9245
07:23:40|0.9245
07:23:40|0.9245
07:23:41|0.9245
07:23:42|0.9245
07:23:45|0.9245
07:23:45|0.9245
07:23:47|0.9245
07:23:48|0.9245
07:23:49|0.9245
07:23:51|0.9245
07:23:52|0.9245
07:23:53|0.9229
07:23:53|0.9229
07:23:55|0.9229
07:23:56|0.9229
07:23:57|0.9229
07:23:57|0.9229
07:23:59|0.9229
07:24:00|0.9229
07:24:01|0.9229
07:24:02|0.9229
07:24:03|0.9229
07:24:04|0.9229
07:24:05|0.9229
07:24:06|0.9229
07:24:07|0.9229
07:24:08|0.9229
07:24:09|0.9229
07:24:10|0.9229
07:24:11|0.9229
07:24:12|0.9229
07:24:13|0.9229
07:24:14|0.9229
07:24:15|0.9229
07:24:16|0.9229
07:24:17|0.9229
07:24:18|0.9229
07:24:19|0.9229
07:24:20|0.9229
07:24:21|0.9229
07:24:22|0.9229
07:24:23|0.9229
07:24:24|0.9229
07:24:25|0.9229
07:24:26|0.9229
07:24:28|0.9229
07:24:29|0.9229
07:24:30|0.9229
07:24:30|0.9229
07:24:32|0.9229
07:24:33|0.9229
07:24:35|0.9229
07:24:37|0.9229
07:24:37|0.9229
07:24:38|0.9229
07:24:39|0.9229
07:24:40|0.9229
07:24:41|0.9229
07:24:42|0.9229
07:24:43|0.9229
07:24:45|0.9229
07:24:46|0.9229
07:24:47|0.9229
07:24:48|0.9229
07:24:49|0.9229
07:24:51|0.9229
07:24:52|0.9229
07:24:53|0.9229
07:24:54|0.9229
07:24:54|0.9229
07:24:57|0.9229
07:24:57|0.9229
07:24:58|0.9229
07:24:59|0.9229
07:25:01|0.9229
07:25:01|0.9229
07:25:03|0.9229
07:25:03|0.9229
07:25:06|0.9229
07:25:06|0.9229
07:25:07|0.9229
07:25:09|0.9229
07:25:09|0.9229
07:25:10|0.9229
07:25:11|0.9229
07:25:12|0.9229
07:25:13|0.9229
07:25:14|0.9229
07:25:16|0.9229
07:25:16|0.9214
07:25:17|0.9214
07:25:19|0.9232
07:25:20|0.9232
07:25:21|0.9232
07:25:22|0.9232
07:25:23|0.9232
07:25:24|0.9232
07:25:25|0.9232
07:25:26|0.9232
07:25:27|0.9232
07:25:28|0.9232
07:25:29|0.9232
07:25:30|0.9232
07:25:31|0.9232
07:25:32|0.9232
07:25:34|0.9232
07:25:34|0.9232
07:25:36|0.9232
07:25:37|0.9232
07:25:37|0.9232
07:25:38|0.9232
07:25:39|0.9232
07:25:40|0.9232
07:25:42|0.9232
07:25:43|0.9232
07:25:44|0.9232
07:25:45|0.9232
07:25:47|0.9232
07:25:47|0.9232
07:25:48|0.9232
07:25:49|0.9232
07:25:50|0.9232
07:25:52|0.9232
07:25:53|0.9232
07:25:54|0.9232
07:25:55|0.9232
07:25:57|0.9232
07:25:58|0.9232
07:25:59|0.9232
07:25:59|0.9232
07:26:00|0.9232
07:26:01|0.9232
07:26:02|0.9232
07:26:04|0.9232
07:26:05|0.9232
07:26:05|0.9232
07:26:07|0.9232
07:26:08|0.9232
07:26:09|0.9232
07:26:10|0.9232
07:26:11|0.9232
07:26:12|0.9232
07:26:13|0.9232
07:26:14|0.9232
07:26:15|0.9232
07:26:15|0.9232
07:26:16|0.9232
07:26:18|0.9232
07:26:20|0.9232
07:26:20|0.9232
07:26:21|0.9232
07:26:22|0.9232
07:26:24|0.9232
07:26:24|0.9232
07:26:25|0.9232
07:26:26|0.9232
07:26:27|0.9232
07:26:28|0.9232
07:26:29|0.9232
07:26:31|0.9232
07:26:31|0.9232
07:26:32|0.9232
07:26:33|0.9232
07:26:34|0.9231
07:26:36|0.9231
07:26:36|0.9231
07:26:37|0.9231
07:26:38|0.9231
07:26:39|0.9249
07:26:40|0.9249
07:26:41|0.9249
07:26:42|0.9249
07:26:44|0.9249
07:26:44|0.9249
07:26:45|0.9249
07:26:46|0.9249
07:26:47|0.9249
07:26:50|0.9249
07:26:50|0.9249
07:26:52|0.9249
07:26:53|0.9249
07:26:55|0.9249
07:26:56|0.9249
07:26:58|0.9249
07:26:58|0.9249
07:26:59|0.9249
07:27:00|0.9249
07:27:01|0.9249
07:27:04|0.9249
07:27:04|0.9249
07:27:06|0.9249
07:27:06|0.9249
07:27:07|0.9229
07:27:08|0.9229
07:27:09|0.9229
07:27:11|0.9229
07:27:12|0.9229
07:27:13|0.9229
07:27:14|0.9229
07:27:15|0.9229
07:27:16|0.9229
07:27:17|0.9229
07:27:18|0.9229
07:27:19|0.9229
07:27:20|0.9229
07:27:21|0.9229
07:27:22|0.9229
07:27:23|0.9229
07:27:24|0.9229
07:27:25|0.9229
07:27:26|0.9229
07:27:27|0.9229
07:27:28|0.9229
07:27:29|0.9229
07:27:30|0.9229
07:27:30|0.9229
07:27:32|0.9229
07:27:33|0.9229
07:27:34|0.9229
07:27:35|0.9229
07:27:36|0.9229
07:27:37|0.9229
07:27:38|0.9229
07:27:39|0.9229
07:27:39|0.9229
07:27:41|0.9229
07:27:42|0.9229
07:27:43|0.9229
07:27:44|0.9229
07:27:45|0.9229
07:27:45|0.9229
07:27:46|0.9229
07:27:49|0.9229
07:27:49|0.9229
07:27:51|0.9229
07:27:52|0.9229
07:27:52|0.9229
07:27:54|0.9229
07:27:55|0.9229
07:27:56|0.9229
07:27:57|0.9229
07:27:58|0.9229
07:27:59|0.9229
07:28:00|0.9229
07:28:01|0.9229
07:28:03|0.9229
07:28:04|0.9229
07:28:04|0.9229
07:28:07|0.9229
07:28:07|0.9229
07:28:08|0.9229
07:28:09|0.9229
07:28:10|0.9229
07:28:11|0.9229
07:28:12|0.9229
07:28:13|0.9229
07:28:14|0.9229
07:28:15|0.9229
07:28:16|0.9229
07:28:17|0.9229
07:28:18|0.9229
07:28:19|0.9229
07:28:20|0.9229
07:28:22|0.9229
07:28:22|0.9229
07:28:23|0.9229
07:28:24|0.9229
07:28:25|0.9229
07:28:26|0.9229
07:28:27|0.9229
07:28:28|0.9229
07:28:29|0.9229
07:28:31|0.9229
07:28:32|0.9229
07:28:33|0.9229
07:28:34|0.9229
07:28:35|0.9229
07:28:36|0.9229
07:28:37|0.9229
07:28:38|0.9229
07:28:39|0.9229
07:28:40|0.9229
07:28:41|0.9229
07:28:42|0.9229
07:28:43|0.9229
07:28:44|0.9229
07:28:45|0.9229
07:28:46|0.9229
07:28:47|0.9229
07:28:48|0.9229
07:28:50|0.9229
07:28:51|0.9229
07:28:53|0.9229
07:28:53|0.9229
07:28:54|0.9229
07:28:55|0.9229
07:28:57|0.9229
07:28:58|0.9219
07:28:58|0.9219
07:28:59|0.9219
07:29:00|0.9219
07:29:02|0.9219
07:29:03|0.9229
07:29:04|0.9229
07:29:05|0.9229
07:29:07|0.9229
07:29:08|0.9229
07:29:09|0.9229
07:29:10|0.9229
07:29:12|0.9229
07:29:12|0.9229
07:29:13|0.9229
07:29:14|0.9229
07:29:15|0.9229
07:29:16|0.9229
07:29:17|0.9229
07:29:18|0.9229
07:29:20|0.9229
07:29:21|0.9229
07:29:23|0.9229
07:29:23|0.9229
07:29:25|0.9229
07:29:27|0.9229
07:29:28|0.9229
07:29:28|0.9229
07:29:29|0.9229
07:29:30|0.9229
07:29:31|0.9229
07:29:32|0.9229
07:29:33|0.9229
07:29:34|0.9218
07:29:35|0.9218
07:29:36|0.9218
07:29:37|0.9218
07:29:38|0.9218
07:29:39|0.9218
07:29:40|0.9218
07:29:42|0.9218
07:29:42|0.9218
07:29:43|0.9218
07:29:44|0.9218
07:29:45|0.9218
07:29:47|0.9218
07:29:47|0.9218
07:29:48|0.9218
07:29:51|0.9218
07:29:52|0.9218
07:29:53|0.9218
07:29:54|0.9218
07:29:55|0.9218
07:29:56|0.9218
07:29:57|0.9218
07:29:59|0.9218
07:30:00|0.9218
07:30:02|0.9218
07:30:02|0.9218
07:30:03|0.9218
07:30:05|0.9218
07:30:05|0.9218
07:30:07|0.9218
07:30:08|0.9218
07:30:08|0.9218
07:30:09|0.9218
07:30:10|0.9218
07:30:12|0.9218
07:30:12|0.9218
07:30:13|0.9218
07:30:14|0.9218
07:30:15|0.9218
07:30:18|0.9218
07:30:18|0.9218
07:30:19|0.9218
07:30:20|0.9218
07:30:22|0.9218
07:30:23|0.9218
07:30:24|0.9218
07:30:25|0.9218
07:30:26|0.9218
07:30:27|0.9218
07:30:28|0.9218
07:30:29|0.9227
07:30:30|0.9227
07:30:31|0.9227
07:30:32|0.9227
07:30:33|0.9227
07:30:34|0.9227
07:30:35|0.9218
07:30:36|0.9218
07:30:37|0.9218
07:30:38|0.9218
07:30:39|0.9218
07:30:40|0.9218
07:30:41|0.9218
07:30:42|0.9218
07:30:43|0.9218
07:30:44|0.9218
07:30:45|0.9218
07:30:46|0.9218
07:30:47|0.9218
07:30:48|0.9218
07:30:49|0.9218
07:30:50|0.9218
07:30:51|0.9218
07:30:53|0.9218
07:30:54|0.9218
07:30:54|0.9218
07:30:55|0.9218
07:30:56|0.9218
07:30:58|0.9218
07:30:58|0.9218
07:31:00|0.9218
07:31:01|0.9218
07:31:02|0.9218
07:31:03|0.9218
07:31:03|0.9218
07:31:06|0.9218
07:31:06|0.9218
07:31:08|0.9218
07:31:08|0.9218
07:31:10|0.9218
07:31:11|0.9218
07:31:12|0.9218
07:31:12|0.9218
07:31:14|0.9218
07:31:15|0.9218
07:31:17|0.9218
07:31:17|0.9218
07:31:18|0.9218
07:31:19|0.9218
07:31:20|0.9218
07:31:21|0.9218
07:31:22|0.9218
07:31:23|0.9218
07:31:24|0.9218
07:31:26|0.9218
07:31:27|0.9218
07:31:29|0.9218
07:31:29|0.9218
07:31:31|0.9218
07:31:32|0.9218
07:31:33|0.9218
07:31:33|0.9218
07:31:34|0.9218
07:31:35|0.9228
07:31:37|0.9228
07:31:37|0.9228
07:31:38|0.9228
07:31:39|0.9228
07:31:41|0.9228
07:31:42|0.9228
07:31:42|0.9228
07:31:44|0.9228
07:31:45|0.9228
07:31:46|0.9228
07:31:47|0.9228
07:31:47|0.9228
07:31:49|0.9202
07:31:49|0.9202
07:31:51|0.9202
07:31:53|0.9202
07:31:53|0.9202
07:31:54|0.9202
07:31:56|0.9202
07:31:57|0.9202
07:31:58|0.9202
07:31:59|0.9202
07:31:59|0.9202
07:32:01|0.9202
07:32:03|0.9201
07:32:03|0.9201
07:32:04|0.9201
07:32:05|0.9201
07:32:06|0.9201
07:32:07|0.9201
07:32:08|0.9201
07:32:09|0.9201
07:32:10|0.9201
07:32:11|0.9201
07:32:12|0.9201
07:32:13|0.9201
07:32:14|0.9201
07:32:15|0.9201
07:32:16|0.9201
07:32:17|0.9201
07:32:18|0.9201
07:32:19|0.9201
07:32:20|0.9201
07:32:21|0.9201
07:32:22|0.9201
07:32:23|0.9201
07:32:25|0.9201
07:32:25|0.9201
07:32:26|0.9201
07:32:27|0.9201
07:32:28|0.9201
07:32:29|0.9201
07:32:30|0.9201
07:32:32|0.9201
07:32:32|0.9201
07:32:33|0.9201
07:32:34|0.9201
07:32:35|0.9192
07:32:36|0.9192
07:32:37|0.9192
07:32:38|0.9192
07:32:39|0.9192
07:32:40|0.9192
07:32:41|0.9192
07:32:42|0.9192
07:32:44|0.9192
07:32:44|0.9192
07:32:45|0.9192
07:32:46|0.9192
07:32:47|0.9192
07:32:49|0.9192
07:32:50|0.9192
07:32:51|0.9192
07:32:52|0.9192
07:32:53|0.9192
07:32:55|0.9192
07:32:56|0.9192
07:32:58|0.9192
07:32:59|0.9192
07:32:59|0.9192
07:33:01|0.9192
07:33:02|0.9192
07:33:03|0.9192
07:33:04|0.9192
07:33:04|0.9192
07:33:06|0.9192
07:33:08|0.9192
07:33:08|0.9192
07:33:09|0.9192
07:33:10|0.9192
07:33:11|0.9192
07:33:12|0.9192
07:33:13|0.9192
07:33:14|0.9192
07:33:15|0.9192
07:33:16|0.9192
07:33:17|0.9192
07:33:18|0.9192
07:33:19|0.9192
07:33:20|0.9192
07:33:21|0.9192
07:33:22|0.9192
07:33:23|0.9192
07:33:24|0.9192
07:33:25|0.9192
07:33:27|0.9192
07:33:28|0.9192
07:33:29|0.9192
07:33:30|0.9192
07:33:31|0.9192
07:33:32|0.9192
07:33:33|0.9192
07:33:34|0.9192
07:33:35|0.9192
07:33:36|0.9192
07:33:37|0.9192
07:33:38|0.9192
07:33:39|0.9192
07:33:40|0.9192
07:33:41|0.9192
07:33:42|0.9192
07:33:43|0.9192
07:33:44|0.9192
07:33:45|0.9192
07:33:47|0.9192
07:33:47|0.9192
07:33:49|0.9192
07:33:50|0.9221
07:33:51|0.9221
07:33:51|0.9221
07:33:53|0.9221
07:33:53|0.9221
07:33:56|0.9221
07:33:56|0.9221
07:33:57|0.9221
07:33:58|0.9221
07:33:59|0.9221
07:34:00|0.9221
07:34:02|0.9221
07:34:03|0.9221
07:34:05|0.9221
07:34:05|0.9221
07:34:06|0.9221
07:34:07|0.9221
07:34:08|0.9221
07:34:10|0.9221
07:34:10|0.9221
07:34:11|0.9201
07:34:12|0.9201
07:34:13|0.9201
07:34:14|0.9201
07:34:16|0.9201
07:34:17|0.9201
07:34:18|0.9201
07:34:19|0.9201
07:34:20|0.9219
07:34:21|0.9219
07:34:22|0.9219
07:34:23|0.9219
07:34:24|0.9219
07:34:25|0.9219
07:34:26|0.9219
07:34:27|0.9219
07:34:28|0.9219
07:34:29|0.9219
07:34:30|0.9219
07:34:31|0.9219
07:34:32|0.9219
07:34:33|0.9219
07:34:34|0.9219
07:34:35|0.9219
07:34:36|0.9219
07:34:37|0.9219
07:34:38|0.9219
07:34:39|0.9219
07:34:40|0.9219
07:34:41|0.9219
07:34:42|0.9219
07:34:43|0.9219
07:34:44|0.9219
07:34:45|0.9219
07:34:46|0.9219
07:34:47|0.9219
07:34:48|0.9219
07:34:49|0.9219
07:34:50|0.9219
07:34:51|0.9219
07:34:52|0.9219
07:34:53|0.9219
07:34:54|0.9219
07:34:55|0.9219
07:34:56|0.9219
07:34:58|0.9219
07:34:58|0.9219
07:34:59|0.9219
07:35:00|0.9219
07:35:01|0.9219
07:35:02|0.9219
07:35:03|0.9219
07:35:04|0.9219
07:35:05|0.9219
07:35:07|0.9219
07:35:07|0.9219
07:35:09|0.9219
07:35:09|0.9219
07:35:10|0.9219
07:35:11|0.9219
07:35:12|0.9219
07:35:13|0.9219
07:35:14|0.9219
07:35:16|0.9219
07:35:18|0.9219
07:35:19|0.9219
07:35:20|0.9219
07:35:21|0.9219
07:35:22|0.9219
07:35:23|0.9219
07:35:24|0.9219
07:35:25|0.9219
07:35:26|0.9219
07:35:27|0.9219
07:35:28|0.9219
07:35:29|0.9219
07:35:30|0.9219
07:35:31|0.9219
07:35:32|0.9219
07:35:33|0.9219
07:35:34|0.9219
07:35:35|0.9219
07:35:36|0.9219
07:35:37|0.9219
07:35:38|0.9219
07:35:39|0.9219
07:35:40|0.9219
07:35:41|0.9219
07:35:42|0.9219
07:35:42|0.9219
07:35:44|0.9219
07:35:45|0.9219
07:35:46|0.9219
07:35:47|0.9219
07:35:48|0.9219
07:35:49|0.9219
07:35:49|0.9219
07:35:52|0.9219
07:35:52|0.9219
07:35:53|0.9219
07:35:55|0.9219
07:35:57|0.9219
07:35:57|0.9219
07:35:58|0.9219
07:35:59|0.9219
07:36:00|0.9219
07:36:01|0.9219
07:36:03|0.9219
07:36:03|0.9219
07:36:04|0.9219
07:36:05|0.9219
07:36:06|0.9219
07:36:07|0.9219
07:36:08|0.9219
07:36:09|0.9219
07:36:10|0.9219
07:36:11|0.9219
07:36:12|0.9219
07:36:13|0.9219
07:36:14|0.9219
07:36:15|0.9219
07:36:16|0.9219
07:36:18|0.9219
07:36:18|0.9219
07:36:20|0.9219
07:36:21|0.9219
07:36:22|0.9219
07:36:23|0.9219
07:36:24|0.9219
07:36:25|0.9219
07:36:26|0.9219
07:36:27|0.9219
07:36:28|0.9219
07:36:29|0.9219
07:36:30|0.9219
07:36:31|0.9219
07:36:32|0.9219
07:36:33|0.9219
07:36:34|0.9219
07:36:35|0.9219
07:36:36|0.9219
07:36:37|0.9219
07:36:38|0.9219
07:36:39|0.9219
07:36:40|0.9219
07:36:41|0.9219
07:36:42|0.9219
07:36:43|0.9219
07:36:44|0.9219
07:36:45|0.9219
07:36:46|0.9219
07:36:47|0.9219
07:36:48|0.9219
07:36:50|0.9219
07:36:50|0.9219
07:36:51|0.9219
07:36:52|0.9219
07:36:54|0.9219
07:36:55|0.9219
07:36:55|0.9219
07:36:58|0.9219
07:36:58|0.9219
07:37:01|0.9219
07:37:01|0.9219
07:37:03|0.9219
07:37:05|0.9219
07:37:06|0.9219
07:37:07|0.9219
07:37:08|0.9219
07:37:09|0.9219
07:37:09|0.9219
07:37:12|0.9219
07:37:12|0.9219
07:37:13|0.9219
07:37:15|0.9219
07:37:16|0.9219
07:37:17|0.9219
07:37:18|0.9219
07:37:19|0.9219
07:37:19|0.9219
07:37:21|0.9219
07:37:22|0.9197
07:37:23|0.9197
07:37:25|0.9197
07:37:25|0.9197
07:37:26|0.9197
07:37:27|0.9197
07:37:28|0.9197
07:37:29|0.9197
07:37:30|0.9197
07:37:31|0.9197
07:37:32|0.9197
07:37:33|0.9197
07:37:34|0.9197
07:37:35|0.9197
07:37:37|0.9197
07:37:37|0.9197
07:37:38|0.9197
07:37:39|0.9197
07:37:40|0.9197
07:37:41|0.9197
07:37:42|0.9197
07:37:43|0.9197
07:37:44|0.9197
07:37:45|0.9197
07:37:46|0.9197
07:37:47|0.9197
07:37:48|0.9197
07:37:49|0.9197
07:37:50|0.9197
07:37:51|0.9197
07:37:52|0.9197
07:37:54|0.9197
07:37:55|0.9197
07:37:56|0.9197
07:37:57|0.9197
07:37:58|0.9197
07:38:00|0.9197
07:38:01|0.9197
07:38:02|0.9197
07:38:03|0.9197
07:38:04|0.9197
07:38:05|0.9197
07:38:06|0.9197
07:38:07|0.9197
07:38:08|0.9197
07:38:09|0.9197
07:38:10|0.9197
07:38:11|0.9197
07:38:12|0.9197
07:38:13|0.9197
07:38:14|0.9197
07:38:14|0.9197
07:38:16|0.9197
07:38:17|0.9197
07:38:18|0.9197
07:38:19|0.9197
07:38:20|0.9197
07:38:21|0.9197
07:38:22|0.9197
07:38:23|0.9197
07:38:24|0.9197
07:38:25|0.9197
07:38:26|0.9197
07:38:27|0.9197
07:38:28|0.9197
07:38:29|0.9197
07:38:30|0.9197
07:38:32|0.9197
07:38:33|0.9197
07:38:33|0.9197
07:38:34|0.9197
07:38:35|0.9197
07:38:36|0.9197
07:38:37|0.9197
07:38:38|0.9197
07:38:40|0.9197
07:38:40|0.9197
07:38:41|0.9197
07:38:43|0.9197
07:38:44|0.9197
07:38:44|0.9197
07:38:45|0.9197
07:38:47|0.9197
07:38:47|0.9197
07:38:48|0.9197
07:38:50|0.9197
07:38:50|0.9197
07:38:51|0.9197
07:38:52|0.9197
07:38:53|0.9197
07:38:54|0.9197
07:38:57|0.9197
07:38:57|0.9197
07:38:58|0.9197
07:38:59|0.9197
07:39:01|0.9197
07:39:02|0.9197
07:39:04|0.9197
07:39:05|0.9197
07:39:06|0.9197
07:39:06|0.9197
07:39:07|0.9197
07:39:08|0.9197
07:39:10|0.9197
07:39:11|0.9197
07:39:12|0.9197
07:39:13|0.9197
07:39:14|0.9197
07:39:14|0.9197
07:39:16|0.9197
07:39:17|0.9197
07:39:18|0.9197
07:39:19|0.9197
07:39:20|0.9197
07:39:21|0.9197
07:39:23|0.9197
07:39:23|0.9197
07:39:24|0.9197
07:39:26|0.9197
07:39:26|0.9197
07:39:27|0.9197
07:39:29|0.9197
07:39:29|0.9197
07:39:31|0.9197
07:39:31|0.9197
07:39:32|0.9197
07:39:33|0.9197
07:39:35|0.9197
07:39:35|0.9197
07:39:37|0.9197
07:39:38|0.9197
07:39:38|0.9197
07:39:39|0.9298
07:39:40|0.9389
07:39:43|0.9312
07:39:43|0.9332
07:39:44|0.9332
07:39:45|0.9332
07:39:46|0.9332
07:39:47|0.9328
07:39:48|0.9328
07:39:49|0.9328
07:39:50|0.9328
07:39:51|0.9328
07:39:52|0.9328
07:39:53|0.9329
07:39:54|0.933
07:39:55|0.933
07:39:56|0.933
07:39:57|0.933
07:39:58|0.933
07:39:59|0.933
07:40:01|0.933
07:40:03|0.9339
07:40:04|0.9327
07:40:04|0.9288
07:40:06|0.9282
07:40:08|0.9282
07:40:09|0.9273
07:40:09|0.9261
07:40:11|0.9261
07:40:11|0.9261
07:40:13|0.9261
07:40:13|0.9261
07:40:14|0.9261
07:40:16|0.9261
07:40:17|0.9256
07:40:17|0.9256
07:40:19|0.9256
07:40:20|0.9256
07:40:20|0.9256
07:40:21|0.9263
07:40:24|0.9263
07:40:24|0.9263
07:40:25|0.9263
07:40:26|0.9263
07:40:28|0.9263
07:40:29|0.9263
07:40:30|0.9263
07:40:31|0.9263
07:40:32|0.9263
07:40:33|0.9263
07:40:34|0.9263
07:40:35|0.9263
07:40:36|0.9263
07:40:37|0.9263
07:40:38|0.9263
07:40:39|0.9263
07:40:40|0.9263
07:40:41|0.9263
07:40:42|0.9263
07:40:43|0.9263
07:40:44|0.9263
07:40:45|0.9263
07:40:46|0.9263
07:40:47|0.9263
07:40:48|0.9263
07:40:49|0.9263
07:40:50|0.9263
07:40:51|0.9263
07:40:52|0.9263
07:40:53|0.9263
07:40:54|0.9263
07:40:55|0.9263
07:40:56|0.9263
07:40:57|0.9263
07:40:58|0.9263
07:40:59|0.9263
07:41:00|0.9263
07:41:02|0.9263
07:41:02|0.9263
07:41:04|0.9263
07:41:05|0.9263
07:41:06|0.9263
07:41:07|0.9263
07:41:08|0.9263
07:41:10|0.9263
07:41:11|0.9263
07:41:11|0.9263
07:41:13|0.9263
07:41:13|0.9263
07:41:14|0.9263
07:41:15|0.9263
07:41:17|0.9263
07:41:17|0.9263
07:41:20|0.9263
07:41:20|0.9263
07:41:21|0.9263
07:41:23|0.9263
07:41:23|0.9263
07:41:24|0.9263
07:41:26|0.9272
07:41:26|0.9272
07:41:27|0.9272
07:41:28|0.9272
07:41:30|0.9272
07:41:31|0.9272
07:41:31|0.9272
07:41:32|0.9272
07:41:34|0.9272
07:41:34|0.9272
07:41:35|0.9272
07:41:36|0.9272
07:41:38|0.9253
07:41:38|0.9253
07:41:39|0.9253
07:41:41|0.9253
07:41:41|0.9253
07:41:42|0.9253
07:41:43|0.9253
07:41:45|0.9253
07:41:45|0.9253
07:41:46|0.9253
07:41:47|0.9253
07:41:48|0.9253
07:41:49|0.9253
07:41:51|0.9253
07:41:51|0.9253
07:41:52|0.9253
07:41:53|0.9253
07:41:55|0.9253
07:41:55|0.9253
07:41:56|0.9253
07:41:57|0.9253
07:41:58|0.9253
07:41:59|0.9253
07:42:02|0.9253
07:42:03|0.9253
07:42:04|0.9253
07:42:05|0.9253
07:42:05|0.9253
07:42:08|0.9253
07:42:10|0.9253
07:42:10|0.9253
07:42:12|0.9253
07:42:13|0.9253
07:42:14|0.9253
07:42:15|0.9253
07:42:16|0.9253
07:42:17|0.9253
07:42:18|0.9253
07:42:19|0.9253
07:42:21|0.9253
07:42:21|0.9253
07:42:22|0.9253
07:42:24|0.9253
07:42:24|0.9253
07:42:25|0.9253
07:42:27|0.9253
07:42:27|0.9253
07:42:29|0.9253
07:42:29|0.9253
07:42:31|0.9253
07:42:31|0.9253
07:42:32|0.9253
07:42:33|0.9253
07:42:35|0.9253
07:42:35|0.926
07:42:37|0.926
07:42:38|0.926
07:42:39|0.926
07:42:40|0.926
07:42:41|0.926
07:42:41|0.926
07:42:43|0.926
07:42:43|0.926
07:42:44|0.926
07:42:45|0.926
07:42:47|0.926
07:42:47|0.926
07:42:49|0.926
07:42:49|0.926
07:42:50|0.926
07:42:52|0.926
07:42:52|0.926
07:42:53|0.926
07:42:54|0.926
07:42:55|0.926
07:42:57|0.926
07:42:58|0.926
07:42:58|0.926
07:42:59|0.926
07:43:01|0.926
07:43:02|0.926
07:43:02|0.926
07:43:04|0.926
07:43:05|0.926
07:43:07|0.926
07:43:08|0.926
07:43:09|0.926
07:43:10|0.926
07:43:11|0.926
07:43:12|0.926
07:43:14|0.926
07:43:15|0.926
07:43:16|0.926
07:43:18|0.926
07:43:19|0.926
07:43:19|0.926
07:43:20|0.9269
07:43:22|0.9269
07:43:23|0.9269
07:43:23|0.9269
07:43:24|0.9269
07:43:27|0.9269
07:43:27|0.9269
07:43:29|0.9269
07:43:31|0.9269
07:43:32|0.9269
07:43:33|0.9269
07:43:35|0.9269
07:43:35|0.9269
07:43:36|0.9269
07:43:38|0.9269
07:43:39|0.9269
07:43:40|0.9269
07:43:41|0.9269
07:43:42|0.9269
07:43:43|0.9269
07:43:44|0.9269
07:43:45|0.9269
07:43:46|0.9269
07:43:47|0.9269
07:43:49|0.9269
07:43:50|0.9269
07:43:51|0.9269
07:43:52|0.9269
07:43:53|0.9269
07:43:54|0.9269
07:43:55|0.9269
07:43:56|0.9269
07:43:57|0.9269
07:43:58|0.9269
07:43:59|0.9269
07:44:00|0.9269
07:44:01|0.9269
07:44:02|0.9269
07:44:03|0.9269
07:44:04|0.9269
07:44:05|0.9269
07:44:06|0.9269
07:44:07|0.9269
07:44:08|0.9269
07:44:09|0.9269
07:44:10|0.9269
07:44:11|0.9269
07:44:12|0.9269
07:44:13|0.9269
07:44:14|0.9269
07:44:15|0.9269
07:44:16|0.9269
07:44:17|0.9269
07:44:18|0.9269
07:44:19|0.9269
07:44:20|0.9269
07:44:21|0.9269
07:44:22|0.9269
07:44:23|0.9269
07:44:24|0.9269
07:44:25|0.9269
07:44:26|0.9269
07:44:27|0.9269
07:44:28|0.9269
07:44:29|0.9269
07:44:30|0.9269
07:44:31|0.9269
07:44:32|0.9269
07:44:33|0.9269
07:44:34|0.9269
07:44:35|0.9269
07:44:36|0.9269
07:44:37|0.9269
07:44:38|0.9269
07:44:39|0.9269
07:44:40|0.9269
07:44:41|0.9269
07:44:42|0.9269
07:44:43|0.9269
07:44:44|0.9269
07:44:45|0.9269
07:44:46|0.9269
07:44:47|0.9269
07:44:48|0.9269
07:44:49|0.9269
07:44:50|0.9269
07:44:51|0.9259
07:44:52|0.9259
07:44:53|0.9259
07:44:54|0.9259
07:44:55|0.9259
07:44:56|0.9259
07:44:57|0.9259
07:44:58|0.9259
07:45:00|0.9259
07:45:01|0.9259
07:45:02|0.9259
07:45:03|0.9259
07:45:04|0.9259
07:45:05|0.9259
07:45:07|0.9259
07:45:08|0.9259
07:45:09|0.9259
07:45:09|0.9259
07:45:11|0.9259
07:45:11|0.9259
07:45:12|0.9259
07:45:13|0.9259
07:45:15|0.9259
07:45:15|0.9259
07:45:16|0.9259
07:45:18|0.9259
07:45:19|0.9259
07:45:20|0.9259
07:45:21|0.9259
07:45:22|0.9259
07:45:22|0.9259
07:45:24|0.9259
07:45:24|0.9259
07:45:25|0.9259
07:45:27|0.9259
07:45:28|0.9259
07:45:29|0.9259
07:45:30|0.9247
07:45:31|0.9247
07:45:31|0.9247
07:45:33|0.9247
07:45:33|0.9247
07:45:34|0.9262
07:45:36|0.9262
07:45:36|0.9262
07:45:38|0.9262
07:45:39|0.9262
07:45:40|0.9262
07:45:41|0.9262
07:45:42|0.9262
07:45:42|0.9262
07:45:43|0.9262
07:45:44|0.9262
07:45:46|0.9262
07:45:47|0.9262
07:45:47|0.9262
07:45:49|0.9262
07:45:49|0.9262
07:45:51|0.9262
07:45:51|0.9262
07:45:53|0.9262
07:45:53|0.9262
07:45:55|0.9262
07:45:56|0.9262
07:45:57|0.927
07:45:57|0.927
07:45:59|0.927
07:46:00|0.927
07:46:02|0.927
07:46:03|0.927
07:46:03|0.927
07:46:04|0.927
07:46:07|0.927
07:46:07|0.927
07:46:09|0.927
07:46:10|0.927
07:46:11|0.927
07:46:12|0.927
07:46:13|0.927
07:46:14|0.927
07:46:15|0.927
07:46:16|0.927
07:46:17|0.927
07:46:18|0.927
07:46:19|0.927
07:46:20|0.927
07:46:21|0.927
07:46:22|0.9268
07:46:23|0.9268
07:46:24|0.9268
07:46:25|0.9268
07:46:26|0.9268
07:46:27|0.9268
07:46:28|0.9268
07:46:29|0.9268
07:46:30|0.9268
07:46:31|0.9268
07:46:32|0.9268
07:46:33|0.9268
07:46:34|0.9268
07:46:35|0.9268
07:46:36|0.9268
07:46:37|0.9268
07:46:38|0.9268
07:46:39|0.9268
07:46:40|0.9268
07:46:41|0.9268
07:46:42|0.9268
07:46:43|0.9268
07:46:44|0.9268
07:46:45|0.9268
07:46:46|0.9268
07:46:47|0.9268
07:46:48|0.9268
07:46:49|0.9268
07:46:50|0.9268
07:46:51|0.9268
07:46:52|0.9268
07:46:53|0.9268
07:46:54|0.9268
07:46:55|0.9268
07:46:56|0.9268
07:46:57|0.9268
07:46:58|0.9268
07:46:59|0.9268
07:47:00|0.9268
07:47:01|0.9268
07:47:02|0.9268
07:47:03|0.9268
07:47:04|0.9268
07:47:05|0.9268
07:47:06|0.9268
07:47:07|0.9268
07:47:09|0.9268
07:47:10|0.9268
07:47:12|0.9268
07:47:13|0.9268
07:47:14|0.9268
07:47:15|0.9268
07:47:16|0.9268
07:47:18|0.9268
07:47:18|0.9268
07:47:19|0.9268
07:47:20|0.9268
07:47:21|0.9268
07:47:22|0.9268
07:47:23|0.9268
07:47:24|0.9268
07:47:26|0.9268
07:47:27|0.9268
07:47:27|0.9268
07:47:28|0.9268
07:47:29|0.9268
07:47:31|0.9268
07:47:31|0.9268
07:47:32|0.9268
07:47:34|0.9268
07:47:35|0.9268
07:47:36|0.9268
07:47:36|0.9268
07:47:38|0.9268
07:47:38|0.9268
07:47:40|0.9268
07:47:40|0.9268
07:47:42|0.9268
07:47:42|0.9268
07:47:43|0.9268
07:47:44|0.9268
07:47:45|0.9268
07:47:46|0.9268
07:47:48|0.9268
07:47:48|0.9268
07:47:49|0.9268
07:47:50|0.9268
07:47:51|0.9268
07:47:52|0.9268
07:47:53|0.9268
07:47:54|0.9268
07:47:56|0.9268
07:47:56|0.9268
07:47:57|0.9268
07:47:59|0.9268
07:47:59|0.9268
07:48:00|0.9268
07:48:01|0.9268
07:48:02|0.9268
07:48:04|0.9268
07:48:05|0.9268
07:48:05|0.9268
07:48:06|0.9268
07:48:08|0.9268
07:48:10|0.9268
07:48:11|0.9268
07:48:12|0.9268
07:48:13|0.9268
07:48:14|0.9268
07:48:15|0.9268
07:48:16|0.9268
07:48:17|0.9268
07:48:19|0.9268
07:48:20|0.9268
07:48:21|0.9268
07:48:22|0.9268
07:48:23|0.9268
07:48:24|0.9268
07:48:26|0.9268
07:48:27|0.9268
07:48:28|0.9268
07:48:29|0.9268
07:48:30|0.9268
07:48:32|0.9268
07:48:32|0.9268
07:48:33|0.9268
07:48:34|0.9268
07:48:35|0.9268
07:48:36|0.9268
07:48:37|0.9268
07:48:38|0.9262
07:48:39|0.9262
07:48:40|0.9262
07:48:41|0.9262
07:48:42|0.9262
07:48:43|0.9262
07:48:44|0.9262
07:48:46|0.9262
07:48:46|0.9262
07:48:47|0.9262
07:48:48|0.9262
07:48:49|0.9262
07:48:50|0.9262
07:48:51|0.9262
07:48:52|0.9262
07:48:53|0.9262
07:48:54|0.9262
07:48:55|0.9262
07:48:56|0.9262
07:48:58|0.9262
07:48:58|0.9262
07:48:59|0.9262
07:49:00|0.9262
07:49:02|0.9262
07:49:03|0.9262
07:49:04|0.9262
07:49:05|0.9262
07:49:06|0.9262
07:49:07|0.9262
07:49:08|0.9241
07:49:10|0.9262
07:49:12|0.9262
07:49:12|0.9262
07:49:15|0.9262
07:49:15|0.9262
07:49:16|0.9262
07:49:17|0.9262
07:49:19|0.9262
07:49:20|0.9262
07:49:21|0.9262
07:49:23|0.9262
07:49:24|0.9262
07:49:25|0.9262
07:49:26|0.9262
07:49:27|0.9262
07:49:27|0.9262
07:49:28|0.9262
07:49:30|0.9262
07:49:31|0.9262
07:49:31|0.9262
07:49:33|0.9262
07:49:34|0.9262
07:49:35|0.9262
07:49:36|0.9262
07:49:37|0.9262
07:49:38|0.9262
07:49:39|0.9262
07:49:40|0.9262
07:49:40|0.9262
07:49:42|0.9262
07:49:42|0.9262
07:49:44|0.9262
07:49:45|0.9262
07:49:46|0.9262
07:49:47|0.9262
07:49:48|0.9262
07:49:49|0.9262
07:49:50|0.9262
07:49:50|0.9262
07:49:51|0.9262
07:49:52|0.9262
07:49:53|0.9262
07:49:54|0.9262
07:49:56|0.9262
07:49:56|0.9262
07:49:57|0.9262
07:49:58|0.9262
07:50:00|0.9262
07:50:01|0.9262
07:50:02|0.9268
07:50:04|0.9268
07:50:04|0.9268
07:50:05|0.9268
07:50:06|0.9268
07:50:07|0.9268
07:50:08|0.9268
07:50:10|0.9268
07:50:12|0.9268
07:50:12|0.9268
07:50:14|0.9268
07:50:15|0.9268
07:50:16|0.9268
07:50:18|0.9268
07:50:19|0.9268
07:50:19|0.9268
07:50:22|0.9268
07:50:22|0.9268
07:50:24|0.9268
07:50:24|0.9268
07:50:25|0.9268
07:50:26|0.9268
07:50:27|0.9268
07:50:28|0.9268
07:50:29|0.9268
07:50:30|0.9268
07:50:32|0.9268
07:50:32|0.9268
07:50:33|0.9268
07:50:34|0.9268
07:50:35|0.9269
07:50:36|0.9269
07:50:38|0.9269
07:50:38|0.9269
07:50:39|0.9269
07:50:40|0.9269
07:50:42|0.9269
07:50:42|0.9269
07:50:44|0.9269
07:50:44|0.9269
07:50:45|0.9269
07:50:47|0.9269
07:50:47|0.9269
07:50:48|0.9269
07:50:49|0.9269
07:50:50|0.9269
07:50:51|0.9269
07:50:52|0.9269
07:50:53|0.9269
07:50:54|0.9269
07:50:55|0.9269
07:50:56|0.9269
07:50:58|0.9269
07:50:58|0.9269
07:50:59|0.9269
07:51:00|0.9269
07:51:01|0.9269
07:51:02|0.9269
07:51:03|0.9269
07:51:04|0.9269
07:51:05|0.9269
07:51:06|0.9269
07:51:07|0.9269
07:51:08|0.9269
07:51:09|0.9269
07:51:10|0.9269
07:51:13|0.9269
07:51:13|0.9269
07:51:15|0.9269
07:51:16|0.9285
07:51:17|0.9285
07:51:18|0.9285
07:51:19|0.9285
07:51:20|0.9285
07:51:22|0.9285
07:51:22|0.9285
07:51:24|0.9285
07:51:24|0.9285
07:51:26|0.9285
07:51:27|0.9285
07:51:28|0.9285
07:51:28|0.9285
07:51:30|0.9285
07:51:30|0.9285
07:51:33|0.9285
07:51:33|0.9285
07:51:35|0.9285
07:51:35|0.9285
07:51:37|0.9285
07:51:37|0.9285
07:51:38|0.9285
07:51:39|0.93
07:51:41|0.93
07:51:41|0.93
07:51:42|0.93
07:51:43|0.93
07:51:45|0.93
07:51:46|0.93
07:51:47|0.93
07:51:48|0.93
07:51:49|0.93
07:51:50|0.93
07:51:51|0.93
07:51:52|0.93
07:51:53|0.93
07:51:54|0.93
07:51:55|0.93
07:51:57|0.93
07:51:58|0.93
07:51:59|0.93
07:52:00|0.93
07:52:01|0.93
07:52:02|0.93
07:52:03|0.93
07:52:04|0.93
07:52:05|0.93
07:52:06|0.93
07:52:07|0.93
07:52:08|0.93
07:52:09|0.93
07:52:10|0.93
07:52:11|0.93
07:52:13|0.93
07:52:14|0.93
07:52:16|0.93
07:52:17|0.93
07:52:17|0.93
07:52:19|0.93
07:52:20|0.93
07:52:21|0.93
07:52:23|0.93
07:52:24|0.9343
07:52:25|0.9308
07:52:26|0.9308
07:52:27|0.9308
07:52:28|0.9308
07:52:30|0.9308
07:52:31|0.9308
07:52:31|0.9308
07:52:32|0.9308
07:52:34|0.9308
07:52:34|0.9308
07:52:35|0.9308
07:52:36|0.9308
07:52:37|0.9308
07:52:38|0.9308
07:52:40|0.9308
07:52:41|0.9308
07:52:42|0.9308
07:52:42|0.9308
07:52:44|0.9308
07:52:44|0.9308
07:52:46|0.9308
07:52:47|0.9308
07:52:47|0.9308
07:52:48|0.9308
07:52:50|0.9308
07:52:52|0.9308
07:52:52|0.9308
07:52:53|0.9308
07:52:54|0.9308
07:52:55|0.9308
07:52:56|0.9308
07:52:57|0.9308
07:52:58|0.9308
07:52:59|0.9308
07:53:00|0.9308
07:53:01|0.9308
07:53:04|0.9308
07:53:05|0.9308
07:53:06|0.9308
07:53:08|0.9308
07:53:08|0.9308
07:53:10|0.9308
07:53:11|0.9308
07:53:12|0.9308
07:53:14|0.9308
07:53:16|0.9308
07:53:16|0.9308
07:53:17|0.9308
07:53:18|0.9308
07:53:20|0.9308
07:53:21|0.9308
07:53:22|0.9308
07:53:23|0.9308
07:53:24|0.9308
07:53:25|0.9308
07:53:26|0.9308
07:53:27|0.9308
07:53:28|0.9308
07:53:29|0.9308
07:53:30|0.9308
07:53:31|0.9308
07:53:32|0.9308
07:53:33|0.9308
07:53:34|0.9308
07:53:35|0.9308
07:53:36|0.9332
07:53:37|0.9332
07:53:38|0.9332
07:53:39|0.9332
07:53:40|0.9332
07:53:41|0.9332
07:53:42|0.9332
07:53:43|0.9332
07:53:44|0.9332
07:53:45|0.9332
07:53:46|0.9332
07:53:47|0.9332
07:53:48|0.9332
07:53:49|0.9332
07:53:50|0.9332
07:53:51|0.9332
07:53:52|0.9332
07:53:53|0.9332
07:53:54|0.9332
07:53:55|0.9332
07:53:56|0.9332
07:53:57|0.9332
07:53:58|0.9332
07:53:59|0.9332
07:54:00|0.9332
07:54:02|0.9332
07:54:03|0.9332
07:54:04|0.9332
07:54:05|0.9332
07:54:06|0.9332
07:54:07|0.9332
07:54:08|0.9332
07:54:09|0.9332
07:54:11|0.9332
07:54:12|0.9332
07:54:13|0.9332
07:54:14|0.9332
07:54:16|0.9332
07:54:17|0.9332
07:54:17|0.9332
07:54:20|0.9332
07:54:21|0.9332
07:54:21|0.9332
07:54:23|0.9332
07:54:24|0.9332
07:54:25|0.9332
07:54:26|0.9332
07:54:27|0.9332
07:54:28|0.9332
07:54:29|0.9332
07:54:30|0.9332
07:54:31|0.9332
07:54:32|0.9332
07:54:33|0.9332
07:54:34|0.9332
07:54:35|0.9332
07:54:36|0.9332
07:54:37|0.9332
07:54:38|0.9332
07:54:39|0.9332
07:54:40|0.9332
07:54:41|0.9332
07:54:42|0.9332
07:54:43|0.9332
07:54:44|0.9332
07:54:45|0.9332
07:54:46|0.9332
07:54:47|0.9332
07:54:48|0.9332
07:54:49|0.9332
07:54:50|0.9332
07:54:51|0.9332
07:54:52|0.9332
07:54:53|0.9332
07:54:54|0.9332
07:54:55|0.9332
07:54:56|0.9332
07:54:57|0.9332
07:54:58|0.9332
07:54:59|0.9332
07:55:00|0.9332
07:55:01|0.9332
07:55:02|0.9293
07:55:03|0.9293
07:55:04|0.9293
07:55:05|0.9293
07:55:06|0.9329
07:55:07|0.9329
07:55:09|0.9329
07:55:10|0.9329
07:55:11|0.9329
07:55:12|0.9329
07:55:13|0.9329
07:55:14|0.9329
07:55:15|0.9329
07:55:16|0.9329
07:55:18|0.9329
07:55:18|0.9329
07:55:19|0.9329
07:55:21|0.9329
07:55:23|0.9329
07:55:23|0.9329
07:55:24|0.9329
07:55:25|0.9329
07:55:27|0.9329
07:55:28|0.9329
07:55:28|0.9329
07:55:29|0.9329
07:55:30|0.9329
07:55:31|0.9329
07:55:33|0.9329
07:55:34|0.9329
07:55:35|0.9329
07:55:35|0.9329
07:55:36|0.9329
07:55:37|0.9329
07:55:38|0.9329
07:55:39|0.9329
07:55:40|0.9329
07:55:41|0.9329
07:55:42|0.9329
07:55:43|0.9329
07:55:44|0.9329
07:55:45|0.9329
07:55:46|0.9329
07:55:48|0.9329
07:55:48|0.9329
07:55:49|0.9329
07:55:50|0.9329
07:55:52|0.9329
07:55:53|0.9329
07:55:53|0.9329
07:55:54|0.9329
07:55:55|0.9329
07:55:57|0.9329
07:55:57|0.9329
07:55:59|0.9329
07:55:59|0.9329
07:56:02|0.9329
07:56:02|0.9329
07:56:03|0.9329
07:56:04|0.9329
07:56:05|0.9329
07:56:06|0.9329
07:56:07|0.9329
07:56:08|0.9329
07:56:09|0.9329
07:56:10|0.9329
07:56:11|0.9329
07:56:12|0.9329
07:56:14|0.9329
07:56:14|0.9329
07:56:16|0.9329
07:56:17|0.9329
07:56:18|0.9329
07:56:20|0.9329
07:56:21|0.9329
07:56:22|0.9329
07:56:24|0.9329
07:56:26|0.9329
07:56:26|0.9329
07:56:27|0.9329
07:56:28|0.9329
07:56:29|0.9329
07:56:30|0.9329
07:56:31|0.9329
07:56:33|0.9329
07:56:33|0.9293
07:56:34|0.9286
07:56:35|0.9273
07:56:36|0.9273
07:56:37|0.9273
07:56:38|0.9273
07:56:39|0.9273
07:56:40|0.9273
07:56:41|0.9273
07:56:42|0.9273
07:56:43|0.9273
07:56:44|0.9273
07:56:45|0.9273
07:56:46|0.9273
07:56:48|0.9264
07:56:49|0.9247
07:56:50|0.9249
07:56:51|0.9241
07:56:52|0.9241
07:56:53|0.9241
07:56:54|0.9241
07:56:55|0.9241
07:56:56|0.9248
07:56:58|0.9248
07:56:58|0.9248
07:56:59|0.9248
07:57:00|0.9248
07:57:01|0.9248
07:57:02|0.9248
07:57:03|0.9248
07:57:04|0.9248
07:57:05|0.9248
07:57:06|0.9248
07:57:07|0.9248
07:57:08|0.9248
07:57:09|0.9248
07:57:11|0.9248
07:57:12|0.9248
07:57:13|0.9248
07:57:13|0.9248
07:57:15|0.9248
07:57:17|0.9248
07:57:18|0.9248
07:57:20|0.9282
07:57:21|0.9282
07:57:22|0.9282
07:57:23|0.9282
07:57:24|0.9282
07:57:24|0.9282
07:57:25|0.9282
07:57:26|0.9282
07:57:27|0.9282
07:57:29|0.9282
07:57:30|0.9282
07:57:30|0.9282
07:57:31|0.9282
07:57:32|0.9282
07:57:33|0.9282
07:57:35|0.9282
07:57:36|0.9282
07:57:36|0.9282
07:57:39|0.9282
07:57:39|0.9282
07:57:40|0.9282
07:57:41|0.9282
07:57:42|0.9244
07:57:44|0.9244
07:57:44|0.9244
07:57:45|0.9244
07:57:46|0.9244
07:57:47|0.9244
07:57:48|0.9244
07:57:49|0.9244
07:57:50|0.9244
07:57:51|0.9244
07:57:52|0.9244
07:57:53|0.9244
07:57:54|0.9244
07:57:55|0.9244
07:57:56|0.9244
07:57:57|0.9244
07:57:58|0.9244
07:57:59|0.9244
07:58:00|0.9244
07:58:01|0.9244
07:58:02|0.9244
07:58:03|0.9244
07:58:04|0.9244
07:58:05|0.9244
07:58:06|0.9244
07:58:07|0.9244
07:58:09|0.9244
07:58:09|0.9244
07:58:10|0.9244
07:58:11|0.9244
07:58:12|0.9244
07:58:13|0.9244
07:58:14|0.9244
07:58:15|0.9244
07:58:16|0.9244
07:58:17|0.9244
07:58:19|0.9244
07:58:21|0.9244
07:58:21|0.9244
07:58:23|0.9244
07:58:24|0.9244
07:58:25|0.9244
07:58:26|0.9244
07:58:27|0.9244
07:58:28|0.9244
07:58:29|0.9244
07:58:30|0.9244
07:58:31|0.9244
07:58:32|0.9244
07:58:33|0.9244
07:58:34|0.9244
07:58:35|0.9244
07:58:36|0.9244
07:58:37|0.9244
07:58:38|0.9244
07:58:39|0.9244
07:58:40|0.9244
07:58:41|0.9244
07:58:42|0.9244
07:58:43|0.9244
07:58:44|0.9244
07:58:45|0.9244
07:58:46|0.9244
07:58:47|0.9244
07:58:48|0.9244
07:58:49|0.9244
07:58:50|0.9244
07:58:51|0.9244
07:58:52|0.9244
07:58:53|0.9244
07:58:54|0.9244
07:58:55|0.9244
07:58:56|0.9244
07:58:57|0.9244
07:58:58|0.9244
07:58:59|0.9244
07:59:00|0.9244
07:59:01|0.9244
07:59:02|0.9244
07:59:04|0.9244
07:59:04|0.9244
07:59:05|0.9244
07:59:06|0.9244
07:59:07|0.9244
07:59:09|0.9244
07:59:10|0.9244
07:59:11|0.9244
07:59:12|0.9244
07:59:13|0.9284
07:59:14|0.9284
07:59:15|0.9284
07:59:16|0.9284
07:59:18|0.9284
07:59:19|0.9284
07:59:20|0.9284
07:59:21|0.9287
07:59:22|0.9287
07:59:22|0.9287
07:59:25|0.9287
07:59:27|0.9287
07:59:27|0.9287
07:59:28|0.9287
07:59:29|0.9287
07:59:30|0.9287
07:59:31|0.9287
07:59:32|0.9287
07:59:33|0.9287
07:59:34|0.9287
07:59:35|0.9287
07:59:37|0.9287
07:59:37|0.9291
07:59:38|0.9291
07:59:40|0.9291
07:59:40|0.9291
07:59:41|0.9291
07:59:42|0.9291
07:59:43|0.9291
07:59:44|0.9291
07:59:45|0.9291
07:59:46|0.9291
07:59:47|0.9291
07:59:48|0.9291
07:59:49|0.9291
07:59:50|0.9291
07:59:51|0.9291
07:59:52|0.9291
07:59:53|0.9291
07:59:54|0.9291
07:59:55|0.9291
07:59:56|0.9291
07:59:57|0.9291
07:59:58|0.9291
07:59:59|0.9291
08:00:00|0.9291
08:00:01|0.9291
08:00:03|0.9291
08:00:04|0.9291
08:00:05|0.9291
08:00:06|0.9291
08:00:07|0.9291
08:00:08|0.9291
08:00:10|0.9291
08:00:11|0.9291
08:00:12|0.9291
08:00:12|0.9291
08:00:14|0.9291
08:00:15|0.9291
08:00:16|0.9291
08:00:16|0.9291
08:00:18|0.9291
08:00:18|0.9291
08:00:20|0.9291
08:00:21|0.9291
08:00:22|0.9291
08:00:23|0.9291
08:00:24|0.9291
08:00:25|0.9291
08:00:26|0.9291
08:00:27|0.9291
08:00:28|0.9291
08:00:29|0.9291
08:00:30|0.9291
08:00:31|0.9291
08:00:32|0.9291
08:00:33|0.9291
08:00:34|0.9291
08:00:35|0.9291
08:00:36|0.9291
08:00:37|0.9291
08:00:38|0.9274
08:00:39|0.9274
08:00:40|0.9274
08:00:41|0.9274
08:00:42|0.9274
08:00:43|0.9274
08:00:44|0.9274
08:00:45|0.9274
08:00:46|0.9274
08:00:47|0.9274
08:00:48|0.9274
08:00:49|0.9274
08:00:50|0.9274
08:00:51|0.9274
08:00:52|0.9274
08:00:53|0.9274
08:00:54|0.9274
08:00:55|0.9274
08:00:56|0.9274
08:00:57|0.9274
08:00:58|0.9274
08:00:59|0.9274
08:01:00|0.9274
08:01:01|0.9274
08:01:02|0.9274
08:01:03|0.9274
08:01:04|0.9274
08:01:06|0.9274
08:01:06|0.9274
08:01:08|0.9274
08:01:08|0.9274
08:01:09|0.9274
08:01:10|0.9274
08:01:11|0.9274
08:01:12|0.9274
08:01:13|0.9274
08:01:14|0.9274
08:01:15|0.9275
08:01:16|0.9275
08:01:17|0.9275
08:01:18|0.9275
08:01:19|0.9275
08:01:22|0.9275
08:01:22|0.9275
08:01:23|0.9275
08:01:25|0.9275
08:01:25|0.9275
08:01:26|0.9275
08:01:27|0.9306
08:01:28|0.9306
08:01:29|0.9306
08:01:30|0.9306
08:01:31|0.93
08:01:32|0.93
08:01:33|0.93
08:01:34|0.9283
08:01:35|0.9323
08:01:37|0.9323
08:01:37|0.9323
08:01:38|0.9323
08:01:39|0.9323
08:01:40|0.9323
08:01:41|0.9323
08:01:42|0.9323
08:01:43|0.9323
08:01:44|0.9323
08:01:45|0.9323
08:01:46|0.9323
08:01:48|0.9323
08:01:48|0.9323
08:01:49|0.9323
08:01:50|0.9323
08:01:51|0.9323
08:01:52|0.9323
08:01:54|0.9323
08:01:55|0.9323
08:01:56|0.9323
08:01:57|0.9323
08:01:58|0.9323
08:01:59|0.9323
08:02:00|0.9323
08:02:01|0.9323
08:02:02|0.9323
08:02:03|0.9323
08:02:04|0.9323
08:02:05|0.9323
08:02:06|0.9323
08:02:07|0.9291
08:02:09|0.9291
08:02:10|0.9291
08:02:11|0.9291
08:02:12|0.9291
08:02:12|0.9291
08:02:14|0.9291
08:02:15|0.9291
08:02:15|0.9291
08:02:17|0.9291
08:02:18|0.9291
08:02:19|0.9291
08:02:19|0.9291
08:02:21|0.9291
08:02:22|0.9291
08:02:24|0.9291
08:02:25|0.9291
08:02:26|0.9291
08:02:27|0.9291
08:02:27|0.9291
08:02:29|0.9291
08:02:29|0.9291
08:02:32|0.9291
08:02:32|0.9291
08:02:33|0.9291
08:02:34|0.9291
08:02:36|0.9291
08:02:36|0.9291
08:02:37|0.9291
08:02:38|0.9291
08:02:39|0.9291
08:02:40|0.9291
08:02:41|0.9291
08:02:42|0.9291
08:02:43|0.9291
08:02:44|0.9291
08:02:46|0.9291
08:02:46|0.9291
08:02:47|0.9291
08:02:48|0.9291
08:02:49|0.9291
08:02:50|0.9291
08:02:51|0.9291
08:02:52|0.9291
08:02:53|0.9291
08:02:54|0.9291
08:02:55|0.9291
08:02:56|0.9291
08:02:57|0.9291
08:02:58|0.9291
08:02:59|0.9291
08:03:00|0.9291
08:03:01|0.9291
08:03:02|0.9291
08:03:03|0.9291
08:03:04|0.9291
08:03:05|0.9291
08:03:06|0.9291
08:03:07|0.9291
08:03:08|0.9291
08:03:09|0.9291
08:03:10|0.9291
08:03:12|0.9291
08:03:13|0.9291
08:03:14|0.9291
08:03:15|0.9291
08:03:16|0.9291
08:03:17|0.9291
08:03:19|0.9291
08:03:20|0.9291
08:03:21|0.9291
08:03:23|0.9291
08:03:24|0.9291
08:03:26|0.9291
08:03:27|0.9291
08:03:28|0.9291
08:03:30|0.9291
08:03:30|0.9291
08:03:31|0.9291
08:03:32|0.9291
08:03:33|0.9291
08:03:34|0.9291
08:03:35|0.9291
08:03:37|0.9291
08:03:37|0.9291
08:03:38|0.9291
08:03:39|0.9291
08:03:40|0.9291
08:03:41|0.9291
08:03:42|0.9291
08:03:43|0.9291
08:03:44|0.9291
08:03:45|0.9291
08:03:46|0.9291
08:03:48|0.9291
08:03:48|0.9291
08:03:49|0.9291
08:03:50|0.926
08:03:51|0.9278
08:03:52|0.9278
08:03:53|0.9278
08:03:54|0.9278
08:03:55|0.9278
08:03:56|0.9278
08:03:57|0.9278
08:03:58|0.9278
08:03:59|0.9278
08:04:00|0.9278
08:04:01|0.9278
08:04:02|0.9278
08:04:03|0.9267
08:04:05|0.9267
08:04:06|0.9267
08:04:07|0.9267
08:04:08|0.9267
08:04:09|0.9267
08:04:10|0.9267
08:04:11|0.9267
08:04:12|0.9267
08:04:13|0.9267
08:04:14|0.9267
08:04:15|0.9267
08:04:16|0.9267
08:04:17|0.9267
08:04:18|0.9267
08:04:19|0.9267
08:04:20|0.9267
08:04:21|0.9267
08:04:22|0.9267
08:04:23|0.9267
08:04:24|0.9267
08:04:25|0.9267
08:04:26|0.9267
08:04:27|0.9267
08:04:28|0.9267
08:04:29|0.9267
08:04:30|0.9267
08:04:32|0.9267
08:04:33|0.9267
08:04:34|0.9267
08:04:35|0.9267
08:04:35|0.9267
08:04:37|0.9267
08:04:38|0.9267
08:04:38|0.9267
08:04:40|0.9267
08:04:40|0.9267
08:04:42|0.9267
08:04:44|0.9267
08:04:45|0.9267
08:04:46|0.9267
08:04:47|0.9267
08:04:48|0.9267
08:04:49|0.9267
08:04:50|0.9267
08:04:51|0.9267
08:04:52|0.9267
08:04:53|0.9267
08:04:54|0.9267
08:04:55|0.9267
08:04:56|0.9267
08:04:57|0.9267
08:04:58|0.9267
08:04:59|0.9267
08:05:00|0.9267
08:05:01|0.9267
08:05:02|0.9267
08:05:03|0.9267
08:05:04|0.9267
08:05:05|0.9267
08:05:06|0.9267
08:05:07|0.9267
08:05:08|0.9267
08:05:09|0.9267
08:05:10|0.9267
08:05:11|0.9267
08:05:12|0.9267
08:05:13|0.9267
08:05:14|0.9267
08:05:15|0.9267
08:05:16|0.9267
08:05:17|0.9267
08:05:18|0.9267
08:05:19|0.9267
08:05:21|0.9267
08:05:23|0.9221
08:05:24|0.9221
08:05:25|0.9221
08:05:27|0.9221
08:05:28|0.9221
08:05:29|0.9221
08:05:30|0.9221
08:05:31|0.9221
08:05:32|0.9221
08:05:32|0.9221
08:05:34|0.9221
08:05:35|0.9221
08:05:36|0.9221
08:05:37|0.9221
08:05:38|0.9221
08:05:39|0.9221
08:05:40|0.9221
08:05:41|0.9221
08:05:42|0.9221
08:05:43|0.9221
08:05:44|0.9221
08:05:44|0.9221
08:05:46|0.9221
08:05:46|0.9221
08:05:47|0.9221
08:05:49|0.9221
08:05:50|0.9221
08:05:50|0.9221
08:05:51|0.9221
08:05:53|0.9221
08:05:53|0.9221
08:05:55|0.9221
08:05:56|0.9221
08:05:57|0.9221
08:05:57|0.9221
08:05:59|0.9221
08:05:59|0.9221
08:06:00|0.9221
08:06:01|0.9221
08:06:02|0.9221
08:06:03|0.9221
08:06:04|0.9221
08:06:06|0.9221
08:06:07|0.9221
08:06:07|0.9221
08:06:08|0.9221
08:06:09|0.9221
08:06:10|0.9221
08:06:12|0.9221
08:06:13|0.9221
08:06:13|0.9221
08:06:16|0.9221
08:06:16|0.9221
08:06:17|0.9221
08:06:19|0.9221
08:06:19|0.9221
08:06:20|0.9221
08:06:21|0.9221
08:06:22|0.9221
08:06:24|0.9221
08:06:25|0.9221
08:06:26|0.9221
08:06:27|0.9221
08:06:28|0.9221
08:06:29|0.9221
08:06:30|0.9221
08:06:31|0.9221
08:06:32|0.9221
08:06:33|0.9221
08:06:34|0.9221
08:06:35|0.9221
08:06:36|0.9221
08:06:37|0.9221
08:06:38|0.9221
08:06:39|0.9221
08:06:40|0.9221
08:06:41|0.9221
08:06:42|0.9221
08:06:43|0.9221
08:06:44|0.9221
08:06:45|0.9221
08:06:46|0.9221
08:06:47|0.9221
08:06:48|0.9221
08:06:49|0.9221
08:06:50|0.9221
08:06:51|0.9221
08:06:52|0.9221
08:06:53|0.9221
08:06:54|0.9221
08:06:55|0.9221
08:06:56|0.9221
08:06:57|0.9221
08:06:58|0.9221
08:06:59|0.9221
08:07:00|0.9221
08:07:01|0.9221
08:07:02|0.9221
08:07:03|0.9221
08:07:04|0.9221
08:07:05|0.9221
08:07:07|0.9221
08:07:07|0.9221
08:07:08|0.9221
08:07:10|0.9221
08:07:11|0.9221
08:07:11|0.9221
08:07:13|0.9221
08:07:14|0.9221
08:07:14|0.9221
08:07:15|0.9221
08:07:17|0.9221
08:07:17|0.9221
08:07:18|0.9221
08:07:19|0.9221
08:07:20|0.9221
08:07:21|0.9221
08:07:22|0.9221
08:07:23|0.9221
08:07:24|0.9221
08:07:25|0.9221
08:07:28|0.9221
08:07:28|0.9221
08:07:29|0.9221
08:07:31|0.9221
08:07:32|0.9221
08:07:33|0.9221
08:07:34|0.9221
08:07:35|0.9221
08:07:36|0.9221
08:07:37|0.9221
08:07:38|0.9221
08:07:39|0.9221
08:07:40|0.9221
08:07:41|0.9221
08:07:42|0.9221
08:07:43|0.9221
08:07:44|0.9221
08:07:45|0.9221
08:07:47|0.9221
08:07:47|0.9221
08:07:48|0.9221
08:07:49|0.9221
08:07:50|0.9221
08:07:51|0.9221
08:07:52|0.9221
08:07:53|0.9221
08:07:54|0.9221
08:07:55|0.9221
08:07:57|0.9221
08:07:57|0.9221
08:07:58|0.9221
08:07:59|0.9221
08:08:00|0.9221
08:08:01|0.9221
08:08:02|0.9221
08:08:03|0.9221
08:08:05|0.9221
08:08:05|0.9221
08:08:06|0.9221
08:08:07|0.9221
08:08:08|0.9221
08:08:09|0.9221
08:08:10|0.9221
08:08:11|0.9221
08:08:12|0.9221
08:08:13|0.9221
08:08:14|0.9221
08:08:15|0.9221
08:08:16|0.9221
08:08:17|0.9221
08:08:18|0.9221
08:08:19|0.9221
08:08:21|0.9221
08:08:21|0.9221
08:08:23|0.9221
08:08:24|0.9221
08:08:25|0.9221
08:08:26|0.9221
08:08:27|0.9221
08:08:28|0.9221
08:08:30|0.9246
08:08:31|0.9246
08:08:32|0.9246
08:08:34|0.9246
08:08:35|0.9246
08:08:36|0.9246
08:08:37|0.9246
08:08:38|0.9246
08:08:39|0.9246
08:08:40|0.9246
08:08:41|0.9246
08:08:41|0.9246
08:08:43|0.9246
08:08:43|0.9246
08:08:45|0.9246
08:08:46|0.9246
08:08:47|0.9246
08:08:48|0.9246
08:08:49|0.9246
08:08:50|0.9246
08:08:51|0.9246
08:08:52|0.9246
08:08:53|0.9246
08:08:53|0.9246
08:08:55|0.9246
08:08:56|0.9246
08:08:57|0.9246
08:08:58|0.9246
08:08:59|0.9246
08:09:00|0.9246
08:09:01|0.9246
08:09:02|0.9246
08:09:03|0.9246
08:09:04|0.9246
08:09:05|0.9246
08:09:06|0.9246
08:09:07|0.9246
08:09:08|0.9246
08:09:09|0.9246
08:09:10|0.9246
08:09:12|0.9246
08:09:13|0.9246
08:09:14|0.9246
08:09:15|0.9246
08:09:15|0.9246
08:09:17|0.9246
08:09:18|0.9246
08:09:19|0.9246
08:09:19|0.9246
08:09:21|0.9246
08:09:22|0.9246
08:09:23|0.9246
08:09:24|0.9246
08:09:25|0.9246
08:09:26|0.9246
08:09:27|0.9246
08:09:28|0.9246
08:09:30|0.9246
08:09:31|0.9246
08:09:33|0.9246
08:09:34|0.9246
08:09:34|0.9246
08:09:35|0.9246
08:09:36|0.9246
08:09:37|0.9246
08:09:39|0.9246
08:09:39|0.9246
08:09:40|0.9246
08:09:42|0.9246
08:09:42|0.9246
08:09:43|0.9246
08:09:44|0.9231
08:09:45|0.9231
08:09:46|0.9231
08:09:47|0.9231
08:09:48|0.9231
08:09:49|0.9231
08:09:50|0.9231
08:09:51|0.9231
08:09:52|0.9231
08:09:53|0.9231
08:09:55|0.9231
08:09:55|0.9231
08:09:56|0.9231
08:09:57|0.9231
08:09:58|0.9231
08:09:59|0.9231
08:10:00|0.9231
08:10:02|0.9231
08:10:03|0.9231
08:10:05|0.9231
08:10:06|0.9231
08:10:07|0.9231
08:10:08|0.9231
08:10:09|0.9231
08:10:10|0.9231
08:10:11|0.9231
08:10:12|0.9231
08:10:13|0.9231
08:10:14|0.9231
08:10:15|0.9231
08:10:16|0.9231
08:10:17|0.9231
08:10:18|0.9231
08:10:19|0.9231
08:10:20|0.9231
08:10:21|0.9231
08:10:22|0.9231
08:10:23|0.9231
08:10:24|0.9231
08:10:25|0.9231
08:10:26|0.9231
08:10:27|0.9231
08:10:28|0.9231
08:10:29|0.9231
08:10:30|0.9231
08:10:31|0.9231
08:10:32|0.9231
08:10:33|0.9231
08:10:34|0.9231
08:10:35|0.9231
08:10:36|0.9231
08:10:37|0.9218
08:10:39|0.9218
08:10:40|0.9218
08:10:41|0.9218
08:10:42|0.9244
08:10:43|0.9244
08:10:45|0.9244
08:10:46|0.9244
08:10:48|0.9244
08:10:48|0.9244
08:10:49|0.9244
08:10:50|0.9244
08:10:51|0.9244
08:10:52|0.9244
08:10:53|0.9244
08:10:54|0.9244
08:10:55|0.9244
08:10:56|0.9244
08:10:57|0.9244
08:10:58|0.9244
08:10:59|0.9244
08:11:00|0.9244
08:11:01|0.9244
08:11:02|0.9244
08:11:03|0.9244
08:11:04|0.9244
08:11:05|0.9244
08:11:06|0.9244
08:11:07|0.9227
08:11:08|0.9227
08:11:09|0.9239
08:11:10|0.9239
08:11:11|0.9239
08:11:12|0.9239
08:11:13|0.9239
08:11:14|0.9239
08:11:15|0.9239
08:11:16|0.9239
08:11:17|0.9239
08:11:18|0.9239
08:11:19|0.9239
08:11:20|0.9239
08:11:21|0.9239
08:11:22|0.9239
08:11:23|0.9239
08:11:24|0.9239
08:11:25|0.9239
08:11:26|0.9239
08:11:27|0.9239
08:11:28|0.9239
08:11:29|0.9239
08:11:30|0.9239
08:11:32|0.9239
08:11:32|0.9239
08:11:34|0.9258
08:11:34|0.9258
08:11:36|0.9258
08:11:37|0.9258
08:11:38|0.9258
08:11:39|0.9258
08:11:40|0.9258
08:11:41|0.9258
08:11:42|0.9258
08:11:43|0.9258
08:11:44|0.9258
08:11:45|0.9258
08:11:46|0.9258
08:11:47|0.9258
08:11:48|0.9258
08:11:49|0.9258
08:11:50|0.9258
08:11:51|0.9258
08:11:52|0.9258
08:11:53|0.9258
08:11:54|0.9258
08:11:55|0.9258
08:11:56|0.9258
08:11:57|0.9258
08:11:58|0.9258
08:11:59|0.9258
08:12:01|0.9258
08:12:02|0.9258
08:12:03|0.9258
08:12:04|0.9258
08:12:05|0.9258
08:12:06|0.9258
08:12:07|0.9258
08:12:08|0.9258
08:12:09|0.9258
08:12:10|0.9258
08:12:12|0.9258
08:12:12|0.9258
08:12:13|0.9258
08:12:14|0.9258
08:12:15|0.9258
08:12:16|0.9258
08:12:17|0.9258
08:12:19|0.9258
08:12:20|0.9258
08:12:21|0.9258
08:12:22|0.9258
08:12:23|0.9258
08:12:24|0.9258
08:12:25|0.9258
08:12:26|0.9258
08:12:27|0.9258
08:12:28|0.9258
08:12:29|0.9258
08:12:30|0.9258
08:12:31|0.9258
08:12:33|0.9258
08:12:33|0.9258
08:12:36|0.9258
08:12:37|0.9258
08:12:37|0.9258
08:12:38|0.9258
08:12:40|0.9258
08:12:40|0.9258
08:12:41|0.9258
08:12:42|0.9258
08:12:43|0.9258
08:12:45|0.9258
08:12:46|0.9258
08:12:46|0.9258
08:12:47|0.9258
08:12:49|0.9258
08:12:49|0.9258
08:12:50|0.9258
08:12:52|0.9258
08:12:53|0.9258
08:12:53|0.9258
08:12:54|0.9258
08:12:55|0.9258
08:12:56|0.9258
08:12:57|0.9258
08:12:59|0.9258
08:12:59|0.9258
08:13:01|0.9258
08:13:01|0.9258
08:13:02|0.9258
08:13:03|0.9258
08:13:05|0.9258
08:13:06|0.9258
08:13:06|0.9258
08:13:08|0.9258
08:13:09|0.9258
08:13:09|0.9258
08:13:10|0.9258
08:13:11|0.9258
08:13:12|0.9258
08:13:13|0.9258
08:13:14|0.9258
08:13:15|0.9258
08:13:16|0.9258
08:13:17|0.9258
08:13:19|0.9258
08:13:20|0.9258
08:13:20|0.9258
08:13:22|0.9258
08:13:23|0.9258
08:13:23|0.9258
08:13:24|0.9258
08:13:25|0.9258
08:13:27|0.9258
08:13:27|0.9258
08:13:28|0.9258
08:13:29|0.9258
08:13:30|0.9258
08:13:31|0.9258
08:13:32|0.9258
08:13:35|0.9258
08:13:35|0.9258
08:13:36|0.9258
08:13:37|0.9258
08:13:38|0.9258
08:13:40|0.9258
08:13:41|0.9258
08:13:42|0.9258
08:13:43|0.9258
08:13:44|0.9258
08:13:45|0.9258
08:13:46|0.9258
08:13:47|0.9258
08:13:48|0.9258
08:13:49|0.9258
08:13:50|0.9258
08:13:51|0.9258
08:13:52|0.9258
08:13:53|0.9258
08:13:54|0.9258
08:13:55|0.9258
08:13:56|0.9258
08:13:57|0.9258
08:13:58|0.9258
08:13:59|0.9258
08:14:00|0.9258
08:14:01|0.9258
08:14:03|0.9258
08:14:05|0.9258
08:14:05|0.9258
08:14:06|0.9258
08:14:07|0.9258
08:14:10|0.9258
08:14:10|0.9258
08:14:11|0.9258
08:14:12|0.9258
08:14:13|0.9258
08:14:14|0.9258
08:14:16|0.9258
08:14:17|0.9258
08:14:18|0.9262
08:14:19|0.9262
08:14:20|0.9262
08:14:21|0.9262
08:14:22|0.9262
08:14:23|0.9262
08:14:24|0.9262
08:14:25|0.9262
08:14:26|0.9262
08:14:27|0.9262
08:14:28|0.9262
08:14:29|0.9262
08:14:30|0.9262
08:14:32|0.9262
08:14:33|0.9262
08:14:34|0.9262
08:14:35|0.9262
08:14:37|0.9252
08:14:37|0.9252
08:14:40|0.9252
08:14:40|0.9252
08:14:41|0.9252
08:14:42|0.9252
08:14:43|0.9256
08:14:44|0.9256
08:14:45|0.9274
08:14:46|0.9274
08:14:47|0.928
08:14:48|0.928
08:14:49|0.928
08:14:50|0.928
08:14:51|0.928
08:14:52|0.928
08:14:53|0.928
08:14:54|0.928
08:14:55|0.928
08:14:56|0.928
08:14:57|0.928
08:14:58|0.928
08:14:59|0.928
08:15:00|0.928
08:15:01|0.928
08:15:03|0.928
08:15:03|0.928
08:15:04|0.928
08:15:06|0.928
08:15:07|0.928
08:15:07|0.928
08:15:08|0.928
08:15:09|0.928
08:15:10|0.928
08:15:11|0.928
08:15:14|0.928
08:15:15|0.928
08:15:15|0.928
08:15:16|0.928
08:15:17|0.928
08:15:19|0.928
08:15:20|0.9269
08:15:21|0.9269
08:15:22|0.9269
08:15:24|0.9269
08:15:24|0.9269
08:15:26|0.9269
08:15:26|0.9269
08:15:28|0.9269
08:15:28|0.9269
08:15:30|0.9269
08:15:30|0.9269
08:15:31|0.9269
08:15:32|0.9269
08:15:33|0.9269
08:15:35|0.9269
08:15:37|0.9269
08:15:37|0.9269
08:15:38|0.9269
08:15:40|0.9269
08:15:41|0.9269
08:15:43|0.9269
08:15:43|0.9269
08:15:45|0.9269
08:15:46|0.9269
08:15:47|0.9269
08:15:48|0.9269
08:15:49|0.9269
08:15:50|0.9269
08:15:51|0.9269
08:15:52|0.9269
08:15:53|0.9269
08:15:54|0.9269
08:15:55|0.9269
08:15:56|0.9269
08:15:57|0.9269
08:15:58|0.9269
08:15:59|0.9269
08:16:00|0.9269
08:16:01|0.9269
08:16:02|0.9269
08:16:03|0.9269
08:16:04|0.9269
08:16:05|0.9269
08:16:06|0.9269
08:16:07|0.9269
08:16:08|0.9269
08:16:10|0.9269
08:16:11|0.9269
08:16:12|0.9269
08:16:13|0.9269
08:16:14|0.9269
08:16:15|0.9269
08:16:15|0.9269
08:16:16|0.9269
08:16:18|0.9269
08:16:19|0.9269
08:16:20|0.9269
08:16:22|0.9269
08:16:22|0.9269
08:16:23|0.9269
08:16:24|0.9269
08:16:25|0.9269
08:16:27|0.9269
08:16:28|0.9269
08:16:29|0.9269
08:16:30|0.9269
08:16:31|0.9269
08:16:32|0.9262
08:16:33|0.9262
08:16:34|0.9262
08:16:35|0.9262
08:16:37|0.9262
08:16:38|0.9262
08:16:39|0.9262
08:16:41|0.9262
08:16:42|0.9262
08:16:42|0.9262
08:16:44|0.9262
08:16:44|0.9262
08:16:46|0.9262
08:16:46|0.9262
08:16:48|0.9262
08:16:48|0.9262
08:16:50|0.9262
08:16:50|0.926
08:16:52|0.926
08:16:53|0.926
08:16:55|0.926
08:16:55|0.926
08:16:56|0.926
08:16:57|0.926
08:16:58|0.926
08:16:59|0.926
08:17:01|0.926
08:17:01|0.926
08:17:03|0.926
08:17:04|0.926
08:17:05|0.926
08:17:06|0.926
08:17:07|0.926
08:17:08|0.926
08:17:09|0.926
08:17:10|0.926
08:17:11|0.926
08:17:12|0.926
08:17:14|0.926
08:17:15|0.926
08:17:15|0.926
08:17:16|0.926
08:17:17|0.926
08:17:19|0.926
08:17:20|0.926
08:17:20|0.926
08:17:22|0.926
08:17:23|0.926
08:17:23|0.926
08:17:25|0.926
08:17:27|0.926
08:17:27|0.926
08:17:28|0.926
08:17:30|0.926
08:17:30|0.926
08:17:31|0.926
08:17:32|0.926
08:17:35|0.926
08:17:35|0.926
08:17:36|0.926
08:17:38|0.926
08:17:39|0.926
08:17:39|0.926
08:17:41|0.926
08:17:42|0.926
08:17:43|0.926
08:17:43|0.9261
08:17:45|0.9261
08:17:45|0.9261
08:17:46|0.9261
08:17:48|0.9261
08:17:48|0.9261
08:17:50|0.9261
08:17:50|0.9261
08:17:51|0.9261
08:17:53|0.9261
08:17:54|0.9261
08:17:54|0.9261
08:17:56|0.9261
08:17:58|0.9261
08:17:58|0.9261
08:17:59|0.9261
08:18:00|0.9261
08:18:01|0.9261
08:18:03|0.9261
08:18:04|0.9261
08:18:05|0.9261
08:18:06|0.9261
08:18:07|0.9261
08:18:08|0.9261
08:18:09|0.9261
08:18:10|0.9261
08:18:11|0.9261
08:18:12|0.9261
08:18:13|0.9261
08:18:14|0.9261
08:18:15|0.9261
08:18:16|0.9261
08:18:17|0.9261
08:18:18|0.9261
08:18:19|0.9261
08:18:20|0.9261
08:18:21|0.9261
08:18:22|0.9261
08:18:23|0.9261
08:18:24|0.9261
08:18:25|0.9261
08:18:26|0.9261
08:18:27|0.9261
08:18:28|0.9261
08:18:29|0.9261
08:18:30|0.9261
08:18:31|0.9261
08:18:32|0.9261
08:18:33|0.9261
08:18:35|0.9261
08:18:36|0.9261
08:18:36|0.9261
08:18:39|0.9251
08:18:40|0.9251
08:18:42|0.9251
08:18:42|0.9251
08:18:43|0.9251
08:18:44|0.9251
08:18:46|0.9251
08:18:47|0.9251
08:18:47|0.9251
08:18:48|0.9251
08:18:50|0.9251
08:18:51|0.9251
08:18:51|0.9251
08:18:52|0.9251
08:18:54|0.9251
08:18:54|0.9251
08:18:56|0.9251
08:18:57|0.9251
08:18:58|0.9251
08:18:58|0.9251
08:19:00|0.9251
08:19:01|0.9251
08:19:01|0.9251
08:19:03|0.9251
08:19:04|0.9251
08:19:05|0.9251
08:19:06|0.9251
08:19:07|0.9251
08:19:08|0.9251
08:19:08|0.9251
08:19:10|0.9251
08:19:10|0.9251
08:19:12|0.9251
08:19:13|0.9251
08:19:13|0.9251
08:19:15|0.9251
08:19:15|0.9251
08:19:17|0.9251
08:19:18|0.9251
08:19:19|0.9251
08:19:20|0.9251
08:19:21|0.9251
08:19:21|0.9251
08:19:23|0.9251
08:19:24|0.9251
08:19:24|0.9251
08:19:26|0.9251
08:19:27|0.9251
08:19:28|0.9251
08:19:29|0.9251
08:19:30|0.9251
08:19:31|0.9251
08:19:31|0.9251
08:19:33|0.9251
08:19:34|0.9251
08:19:34|0.9251
08:19:36|0.9251
08:19:37|0.9251
08:19:38|0.9251
08:19:40|0.9251
08:19:40|0.9251
08:19:42|0.9251
08:19:43|0.9251
08:19:44|0.9251
08:19:44|0.9251
08:19:46|0.9251
08:19:47|0.9251
08:19:48|0.9251
08:19:49|0.9251
08:19:51|0.9251
08:19:51|0.9251
08:19:52|0.9251
08:19:53|0.9251
08:19:54|0.9251
08:19:55|0.9251
08:19:57|0.9251
08:19:58|0.9251
08:19:59|0.9251
08:20:00|0.9251
08:20:02|0.9251
08:20:03|0.9251
08:20:03|0.9251
08:20:05|0.9251
08:20:05|0.9251
08:20:07|0.9251
08:20:07|0.9251
08:20:09|0.9251
08:20:10|0.9251
08:20:10|0.9251
08:20:12|0.9251
08:20:12|0.9251
08:20:13|0.9251
08:20:14|0.9251
08:20:16|0.9251
08:20:17|0.9251
08:20:18|0.9251
08:20:20|0.9251
08:20:20|0.9251
08:20:21|0.9251
08:20:23|0.9251
08:20:24|0.9251
08:20:24|0.9251
08:20:26|0.9251
08:20:26|0.9251
08:20:27|0.9283
08:20:28|0.9283
08:20:29|0.9283
08:20:31|0.9283
08:20:31|0.9283
08:20:32|0.9283
08:20:33|0.9277
08:20:34|0.9277
08:20:36|0.9277
08:20:37|0.9277
08:20:37|0.9277
08:20:38|0.9277
08:20:41|0.9277
08:20:41|0.9277
08:20:43|0.9277
08:20:44|0.9277
08:20:44|0.9277
08:20:46|0.9277
08:20:47|0.9277
08:20:48|0.9277
08:20:49|0.9277
08:20:51|0.9277
08:20:52|0.9277
08:20:53|0.9277
08:20:54|0.9277
08:20:55|0.9277
08:20:56|0.9277
08:20:57|0.9277
08:20:58|0.9277
08:20:59|0.9277
08:21:00|0.9277
08:21:01|0.9277
08:21:02|0.9277
08:21:04|0.9277
08:21:05|0.9277
08:21:05|0.9277
08:21:07|0.9277
08:21:07|0.9277
08:21:09|0.9277
08:21:10|0.9277
08:21:12|0.9277
08:21:13|0.9277
08:21:13|0.9277
08:21:15|0.9277
08:21:15|0.9277
08:21:16|0.9277
08:21:18|0.9277
08:21:18|0.9277
08:21:20|0.9277
08:21:21|0.9277
08:21:21|0.9277
08:21:22|0.9277
08:21:23|0.9277
08:21:25|0.9277
08:21:25|0.9277
08:21:26|0.9277
08:21:27|0.9277
08:21:29|0.9277
08:21:30|0.9277
08:21:32|0.9277
08:21:32|0.9277
08:21:33|0.9277
08:21:34|0.9277
08:21:35|0.9277
08:21:36|0.9291
08:21:37|0.9291
08:21:38|0.9291
08:21:39|0.9291
08:21:40|0.9291
08:21:42|0.9291
08:21:43|0.9291
08:21:44|0.9291
08:21:45|0.9291
08:21:46|0.9291
08:21:47|0.9291
08:21:48|0.9291
08:21:49|0.9291
08:21:50|0.9291
08:21:51|0.9291
08:21:52|0.9291
08:21:53|0.9291
08:21:54|0.9291
08:21:55|0.9291
08:21:56|0.9291
08:21:57|0.9291
08:21:58|0.929
08:21:59|0.929
08:22:00|0.929
08:22:01|0.929
08:22:02|0.929
08:22:03|0.929
08:22:04|0.929
08:22:05|0.929
08:22:07|0.929
08:22:08|0.929
08:22:09|0.929
08:22:10|0.929
08:22:11|0.929
08:22:12|0.929
08:22:13|0.929
08:22:14|0.929
08:22:15|0.929
08:22:16|0.929
08:22:17|0.928
08:22:18|0.928
08:22:19|0.928
08:22:20|0.928
08:22:21|0.928
08:22:22|0.928
08:22:23|0.928
08:22:24|0.928
08:22:25|0.928
08:22:26|0.928
08:22:27|0.928
08:22:28|0.928
08:22:29|0.928
08:22:30|0.928
08:22:31|0.928
08:22:32|0.928
08:22:33|0.928
08:22:34|0.928
08:22:35|0.928
08:22:36|0.928
08:22:37|0.928
08:22:38|0.928
08:22:39|0.928
08:22:40|0.928
08:22:41|0.9277
08:22:43|0.9277
08:22:44|0.9277
08:22:45|0.9277
08:22:46|0.9277
08:22:46|0.9277
08:22:47|0.9277
08:22:49|0.9277
08:22:49|0.9277
08:22:50|0.9277
08:22:51|0.9277
08:22:53|0.9277
08:22:54|0.9277
08:22:54|0.9277
08:22:55|0.9277
08:22:57|0.9277
08:22:58|0.9277
08:22:59|0.9277
08:22:59|0.9277
08:23:01|0.9277
08:23:01|0.9277
08:23:02|0.9277
08:23:04|0.9277
08:23:04|0.9277
08:23:06|0.9277
08:23:06|0.9277
08:23:07|0.9277
08:23:08|0.9277
08:23:10|0.9277
08:23:11|0.9277
08:23:11|0.9277
08:23:12|0.9277
08:23:14|0.9277
08:23:14|0.9277
08:23:15|0.9277
08:23:17|0.9277
08:23:18|0.9277
08:23:19|0.9277
08:23:20|0.9277
08:23:20|0.9277
08:23:22|0.9277
08:23:22|0.9277
08:23:24|0.9277
08:23:25|0.9277
08:23:26|0.9277
08:23:26|0.9277
08:23:27|0.9277
08:23:28|0.9277
08:23:30|0.9277
08:23:30|0.9277
08:23:32|0.9277
08:23:33|0.9277
08:23:33|0.9277
08:23:34|0.9277
08:23:36|0.9277
08:23:37|0.9277
08:23:37|0.9277
08:23:38|0.9277
08:23:39|0.9252
08:23:41|0.9252
08:23:41|0.9261
08:23:43|0.9251
08:23:45|0.9251
08:23:45|0.9251
08:23:46|0.9251
08:23:47|0.9251
08:23:48|0.9251
08:23:51|0.9251
08:23:51|0.9251
08:23:52|0.9251
08:23:53|0.9251
08:23:54|0.9251
08:23:55|0.9251
08:23:56|0.9251
08:23:57|0.9251
08:23:59|0.9251
08:24:00|0.9251
08:24:02|0.9251
08:24:02|0.9251
08:24:05|0.9251
08:24:06|0.9251
08:24:06|0.9251
08:24:08|0.9251
08:24:09|0.9251
08:24:10|0.9251
08:24:11|0.9251
08:24:12|0.9251
08:24:13|0.9251
08:24:14|0.9251
08:24:15|0.9251
08:24:16|0.9251
08:24:17|0.9251
08:24:18|0.9251
08:24:19|0.9251
08:24:20|0.9251
08:24:21|0.9251
08:24:22|0.9251
08:24:23|0.9251
08:24:24|0.9251
08:24:25|0.9251
08:24:26|0.9251
08:24:27|0.9251
08:24:29|0.9251
08:24:30|0.9251
08:24:31|0.9251
08:24:31|0.9251
08:24:33|0.9251
08:24:34|0.9251
08:24:34|0.9251
08:24:36|0.9251
08:24:37|0.9251
08:24:37|0.9251
08:24:38|0.9251
08:24:40|0.9251
08:24:42|0.9251
08:24:42|0.9251
08:24:45|0.9251
08:24:45|0.9251
08:24:47|0.9251
08:24:48|0.9251
08:24:49|0.9251
08:24:50|0.9251
08:24:51|0.9251
08:24:52|0.9251
08:24:53|0.9251
08:24:54|0.9251
08:24:55|0.9251
08:24:56|0.9251
08:24:57|0.9251
08:24:58|0.9251
08:24:59|0.9251
08:25:01|0.9251
08:25:01|0.9269
08:25:02|0.9269
08:25:03|0.928
08:25:05|0.928
08:25:06|0.928
08:25:06|0.928
08:25:09|0.928
08:25:10|0.928
08:25:10|0.928
08:25:11|0.928
08:25:12|0.928
08:25:13|0.928
08:25:15|0.928
08:25:17|0.928
08:25:18|0.928
08:25:19|0.928
08:25:21|0.928
08:25:21|0.928
08:25:22|0.928
08:25:24|0.928
08:25:24|0.928
08:25:25|0.928
08:25:26|0.928
08:25:27|0.928
08:25:28|0.928
08:25:29|0.928
08:25:30|0.928
08:25:32|0.928
08:25:32|0.928
08:25:33|0.928
08:25:35|0.928
08:25:37|0.928
08:25:37|0.928
08:25:38|0.928
08:25:39|0.928
08:25:40|0.928
08:25:41|0.928
08:25:42|0.928
08:25:43|0.928
08:25:44|0.928
08:25:45|0.928
08:25:47|0.928
08:25:48|0.928
08:25:49|0.928
08:25:50|0.928
08:25:51|0.928
08:25:53|0.928
08:25:54|0.928
08:25:55|0.928
08:25:56|0.928
08:25:57|0.928
08:25:58|0.928
08:25:59|0.928
08:26:00|0.928
08:26:01|0.928
08:26:02|0.928
08:26:03|0.928
08:26:04|0.928
08:26:05|0.928
08:26:05|0.928
08:26:07|0.928
08:26:08|0.928
08:26:09|0.928
08:26:10|0.928
08:26:11|0.9264
08:26:12|0.9264
08:26:13|0.9264
08:26:14|0.9264
08:26:15|0.9264
08:26:16|0.9264
08:26:17|0.9264
08:26:18|0.9264
08:26:19|0.9264
08:26:21|0.9264
08:26:22|0.9264
08:26:23|0.9264
08:26:24|0.9264
08:26:25|0.9264
08:26:26|0.9264
08:26:27|0.9264
08:26:29|0.9264
08:26:29|0.9264
08:26:31|0.9264
08:26:32|0.9264
08:26:33|0.9264
08:26:33|0.9264
08:26:34|0.9264
08:26:35|0.9264
08:26:36|0.9264
08:26:37|0.9264
08:26:39|0.9264
08:26:39|0.9264
08:26:40|0.9264
08:26:41|0.9264
08:26:42|0.9264
08:26:43|0.9264
08:26:45|0.926
08:26:46|0.926
08:26:47|0.926
08:26:48|0.926
08:26:50|0.926
08:26:50|0.926
08:26:52|0.926
08:26:53|0.926
08:26:54|0.926
08:26:55|0.926
08:26:56|0.926
08:26:57|0.926
08:26:58|0.926
08:26:59|0.926
08:27:00|0.926
08:27:01|0.926
08:27:02|0.926
08:27:03|0.9264
08:27:04|0.9264
08:27:05|0.9264
08:27:06|0.9264
08:27:07|0.9264
08:27:08|0.9264
08:27:09|0.9264
08:27:10|0.9264
08:27:11|0.9264
08:27:12|0.9264
08:27:13|0.9264
08:27:14|0.9264
08:27:15|0.9264
08:27:16|0.9264
08:27:17|0.9264
08:27:19|0.9264
08:27:20|0.9264
08:27:21|0.9264
08:27:23|0.9264
08:27:24|0.9264
08:27:24|0.9264
08:27:25|0.9264
08:27:27|0.9264
08:27:28|0.9264
08:27:28|0.9264
08:27:29|0.9264
08:27:30|0.9264
08:27:32|0.9264
08:27:34|0.9264
08:27:35|0.9264
08:27:35|0.9264
08:27:37|0.9264
08:27:37|0.9264
08:27:38|0.9264
08:27:39|0.9264
08:27:41|0.9264
08:27:41|0.9264
08:27:42|0.9264
08:27:43|0.9264
08:27:44|0.9264
08:27:45|0.9264
08:27:48|0.9264
08:27:48|0.9264
08:27:49|0.9264
08:27:50|0.9264
08:27:51|0.9264
08:27:52|0.9264
08:27:53|0.9264
08:27:54|0.9264
08:27:55|0.9264
08:27:56|0.9264
08:27:57|0.9264
08:27:58|0.9264
08:27:59|0.9264
08:28:00|0.9264
08:28:02|0.9264
08:28:02|0.9264
08:28:04|0.9264
08:28:05|0.9264
08:28:05|0.9264
08:28:07|0.9264
08:28:08|0.9264
08:28:09|0.9264
08:28:10|0.9264
08:28:11|0.9264
08:28:11|0.9264
08:28:13|0.9269
08:28:13|0.9255
08:28:14|0.9255
08:28:16|0.9255
08:28:16|0.9255
08:28:17|0.9255
08:28:18|0.9255
08:28:20|0.9255
08:28:21|0.9255
08:28:21|0.9255
08:28:23|0.9255
08:28:23|0.9255
08:28:24|0.9255
08:28:25|0.9255
08:28:26|0.9255
08:28:27|0.9255
08:28:29|0.9255
08:28:29|0.9255
08:28:31|0.9255
08:28:31|0.9255
08:28:33|0.9255
08:28:33|0.9255
08:28:35|0.9255
08:28:35|0.9255
08:28:36|0.9255
08:28:38|0.9255
08:28:38|0.9255
08:28:39|0.9255
08:28:41|0.9255
08:28:41|0.9255
08:28:42|0.9255
08:28:43|0.9255
08:28:44|0.9255
08:28:45|0.9255
08:28:47|0.9255
08:28:49|0.9255
08:28:50|0.9255
08:28:50|0.9255
08:28:51|0.9255
08:28:53|0.9255
08:28:53|0.9255
08:28:54|0.9255
08:28:56|0.9255
08:28:57|0.9255
08:28:57|0.9255
08:28:58|0.9255
08:29:00|0.9255
08:29:01|0.9255
08:29:02|0.9255
08:29:03|0.9255
08:29:04|0.9255
08:29:05|0.9255
08:29:06|0.9255
08:29:08|0.9255
08:29:09|0.9255
08:29:10|0.9255
08:29:10|0.9255
08:29:12|0.9255
08:29:13|0.9255
08:29:14|0.9255
08:29:15|0.9255
08:29:16|0.9255
08:29:17|0.9255
08:29:18|0.9255
08:29:19|0.9255
08:29:19|0.9255
08:29:21|0.9255
08:29:22|0.9255
08:29:23|0.9255
08:29:24|0.9282
08:29:25|0.9282
08:29:26|0.9282
08:29:27|0.9282
08:29:29|0.9282
08:29:29|0.9282
08:29:30|0.9282
08:29:31|0.9282
08:29:33|0.9282
08:29:33|0.9282
08:29:34|0.9282
08:29:35|0.9282
08:29:36|0.9282
08:29:37|0.9288
08:29:38|0.9288
08:29:39|0.9288
08:29:40|0.9288
08:29:41|0.9288
08:29:42|0.9288
08:29:43|0.9288
08:29:44|0.9288
08:29:45|0.9288
08:29:46|0.9288
08:29:47|0.9288
08:29:48|0.9288
08:29:49|0.9288
08:29:50|0.9288
08:29:51|0.9288
08:29:54|0.9288
08:29:54|0.9288
08:29:55|0.9288
08:29:56|0.9288
08:29:58|0.9288
08:29:59|0.9288
08:30:00|0.9288
08:30:02|0.9288
08:30:03|0.9288
08:30:04|0.9288
08:30:05|0.9288
08:30:06|0.9288
08:30:07|0.9288
08:30:08|0.9288
08:30:09|0.9288
08:30:10|0.9288
08:30:12|0.9288
08:30:13|0.9288
08:30:13|0.9288
08:30:15|0.9284
08:30:16|0.9284
08:30:17|0.9284
08:30:18|0.9284
08:30:19|0.9284
08:30:20|0.9284
08:30:21|0.9284
08:30:22|0.9284
08:30:23|0.9284
08:30:24|0.9284
08:30:25|0.9284
08:30:26|0.9284
08:30:27|0.9284
08:30:28|0.9284
08:30:29|0.9284
08:30:30|0.9284
08:30:31|0.9284
08:30:32|0.9284
08:30:33|0.9284
08:30:34|0.9284
08:30:35|0.9284
08:30:36|0.9284
08:30:37|0.9284
08:30:38|0.9284
08:30:38|0.9284
08:30:41|0.9284
08:30:42|0.9284
08:30:42|0.9288
08:30:43|0.9288
08:30:45|0.9288
08:30:45|0.9288
08:30:46|0.9288
08:30:47|0.9288
08:30:48|0.9288
08:30:49|0.9288
08:30:52|0.9288
08:30:52|0.9288
08:30:53|0.9288
08:30:54|0.9288
08:30:55|0.9288
08:30:56|0.9288
08:30:57|0.9288
08:30:58|0.9288
08:30:59|0.9288
08:31:01|0.9288
08:31:01|0.9288
08:31:03|0.9288
08:31:04|0.9288
08:31:05|0.9288
08:31:06|0.9288
08:31:06|0.9288
08:31:08|0.9288
08:31:09|0.9288
08:31:09|0.9288
08:31:11|0.9288
08:31:12|0.9288
08:31:13|0.9288
08:31:14|0.9288
08:31:15|0.9288
08:31:16|0.9288
08:31:17|0.9288
08:31:18|0.9288
08:31:19|0.9288
08:31:20|0.9288
08:31:21|0.9288
08:31:22|0.9288
08:31:23|0.9288
08:31:23|0.9288
08:31:25|0.9288
08:31:26|0.9288
08:31:27|0.9288
08:31:27|0.9288
08:31:29|0.9288
08:31:30|0.9288
08:31:32|0.9288
08:31:32|0.9288
08:31:34|0.9288
08:31:34|0.9288
08:31:35|0.9288
08:31:36|0.9288
08:31:37|0.9288
08:31:38|0.9288
08:31:39|0.9288
08:31:41|0.9288
08:31:41|0.9288
08:31:44|0.9288
08:31:44|0.9288
08:31:45|0.9288
08:31:46|0.9288
08:31:47|0.9288
08:31:48|0.9288
08:31:49|0.9288
08:31:50|0.9288
08:31:52|0.9288
08:31:53|0.9288
08:31:54|0.9288
08:31:55|0.9288
08:31:56|0.9288
08:31:57|0.9288
08:31:58|0.9288
08:31:59|0.9288
08:32:00|0.9288
08:32:01|0.9288
08:32:02|0.9265
08:32:04|0.9265
08:32:05|0.9265
08:32:06|0.9265
08:32:07|0.9265
08:32:07|0.9265
08:32:08|0.9265
08:32:09|0.9265
08:32:10|0.9265
08:32:12|0.9265
08:32:12|0.9265
08:32:15|0.9265
08:32:15|0.9265
08:32:16|0.9265
08:32:17|0.9265
08:32:18|0.9265
08:32:19|0.9265
08:32:20|0.9265
08:32:22|0.9265
08:32:22|0.9265
08:32:23|0.9265
08:32:24|0.9265
08:32:25|0.9265
08:32:26|0.9265
08:32:27|0.9265
08:32:28|0.9265
08:32:29|0.9265
08:32:30|0.9265
08:32:31|0.9265
08:32:33|0.9265
08:32:34|0.9265
08:32:35|0.9265
08:32:36|0.9265
08:32:37|0.9265
08:32:38|0.9265
08:32:39|0.9265
08:32:40|0.9265
08:32:41|0.9265
08:32:42|0.9277
08:32:43|0.9277
08:32:44|0.9277
08:32:45|0.9277
08:32:46|0.9277
08:32:47|0.9277
08:32:48|0.9277
08:32:49|0.9277
08:32:50|0.9277
08:32:52|0.9277
08:32:54|0.9277
08:32:56|0.9277
08:32:56|0.9277
08:32:57|0.9277
08:32:58|0.9277
08:32:59|0.9277
08:33:01|0.9277
08:33:02|0.9277
08:33:02|0.9277
08:33:03|0.9277
08:33:04|0.9269
08:33:05|0.9269
08:33:06|0.9269
08:33:07|0.9269
08:33:08|0.9269
08:33:09|0.9269
08:33:10|0.9269
08:33:11|0.9269
08:33:12|0.9261
08:33:13|0.9261
08:33:14|0.9261
08:33:16|0.9261
08:33:17|0.9261
08:33:18|0.9261
08:33:18|0.9261
08:33:19|0.9261
08:33:21|0.9261
08:33:22|0.9261
08:33:22|0.9261
08:33:24|0.9261
08:33:24|0.9261
08:33:25|0.9261
08:33:26|0.9261
08:33:27|0.9261
08:33:29|0.9261
08:33:30|0.9261
08:33:31|0.9261
08:33:32|0.9261
08:33:32|0.9261
08:33:33|0.9261
08:33:34|0.9261
08:33:35|0.9261
08:33:36|0.9261
08:33:37|0.9261
08:33:39|0.9261
08:33:40|0.9261
08:33:41|0.9261
08:33:42|0.9261
08:33:43|0.9261
08:33:44|0.9261
08:33:45|0.9261
08:33:46|0.9261
08:33:47|0.9261
08:33:48|0.9261
08:33:49|0.9261
08:33:50|0.9261
08:33:51|0.9261
08:33:52|0.9261
08:33:53|0.9261
08:33:55|0.9261
08:33:56|0.9261
08:33:57|0.9261
08:33:59|0.9261
08:33:59|0.9261
08:34:02|0.9277
08:34:02|0.927
08:34:03|0.927
08:34:04|0.927
08:34:05|0.927
08:34:06|0.9277
08:34:07|0.9277
08:34:08|0.9277
08:34:09|0.9277
08:34:11|0.9277
08:34:11|0.9277
08:34:13|0.9277
08:34:14|0.9277
08:34:14|0.9277
08:34:15|0.9277
08:34:17|0.9277
08:34:18|0.9277
08:34:19|0.9277
08:34:19|0.9277
08:34:20|0.9277
08:34:21|0.9277
08:34:23|0.9277
08:34:24|0.9277
08:34:25|0.9277
08:34:26|0.9277
08:34:26|0.9277
08:34:27|0.9277
08:34:29|0.9277
08:34:30|0.9277
08:34:31|0.9277
08:34:32|0.9277
08:34:33|0.9277
08:34:34|0.9277
08:34:34|0.9277
08:34:35|0.9277
08:34:37|0.9277
08:34:38|0.9277
08:34:39|0.9277
08:34:40|0.9277
08:34:41|0.9277
08:34:42|0.9277
08:34:43|0.9277
08:34:44|0.9277
08:34:44|0.9277
08:34:46|0.9277
08:34:47|0.9277
08:34:48|0.9277
08:34:49|0.9277
08:34:49|0.9277
08:34:51|0.9277
08:34:51|0.9277
08:34:52|0.9277
08:34:55|0.9277
08:34:56|0.9277
08:34:57|0.9277
08:34:57|0.9277
08:34:59|0.9277
08:34:59|0.9277
08:35:01|0.9277
08:35:02|0.9277
08:35:03|0.9277
08:35:04|0.9277
08:35:05|0.9277
08:35:06|0.9277
08:35:07|0.9277
08:35:08|0.9277
08:35:09|0.9277
08:35:10|0.9277
08:35:11|0.9277
08:35:12|0.9277
08:35:13|0.9277
08:35:14|0.9277
08:35:15|0.9277
08:35:16|0.9277
08:35:17|0.9277
08:35:18|0.9277
08:35:19|0.9277
08:35:20|0.9277
08:35:21|0.9277
08:35:22|0.9277
08:35:23|0.9277
08:35:24|0.9277
08:35:25|0.9277
08:35:26|0.9277
08:35:27|0.9277
08:35:28|0.9277
08:35:29|0.9277
08:35:30|0.9277
08:35:31|0.9277
08:35:32|0.9277
08:35:33|0.927
08:35:35|0.927
08:35:36|0.927
08:35:37|0.927
08:35:38|0.927
08:35:39|0.927
08:35:40|0.927
08:35:40|0.927
08:35:42|0.927
08:35:42|0.927
08:35:43|0.927
08:35:45|0.927
08:35:46|0.927
08:35:47|0.927
08:35:48|0.927
08:35:49|0.927
08:35:51|0.927
08:35:51|0.927
08:35:52|0.927
08:35:53|0.927
08:35:55|0.927
08:35:56|0.927
08:35:57|0.927
08:35:58|0.927
08:35:59|0.927
08:36:00|0.927
08:36:01|0.927
08:36:02|0.9282
08:36:03|0.9282
08:36:04|0.9282
08:36:05|0.9282
08:36:06|0.927
08:36:07|0.927
08:36:08|0.927
08:36:09|0.927
08:36:10|0.927
08:36:11|0.929
08:36:13|0.929
08:36:14|0.929
08:36:14|0.929
08:36:16|0.929
08:36:17|0.929
08:36:18|0.929
08:36:19|0.9267
08:36:20|0.9267
08:36:21|0.9267
08:36:22|0.9267
08:36:23|0.9267
08:36:24|0.9267
08:36:25|0.9267
08:36:26|0.9267
08:36:27|0.9267
08:36:28|0.9267
08:36:29|0.9267
08:36:30|0.9267
08:36:31|0.9267
08:36:33|0.9267
08:36:33|0.9267
08:36:35|0.9267
08:36:36|0.9267
08:36:37|0.9267
08:36:38|0.9267
08:36:39|0.9267
08:36:40|0.9267
08:36:41|0.9267
08:36:42|0.9267
08:36:43|0.9291
08:36:44|0.9291
08:36:45|0.9291
08:36:46|0.9291
08:36:47|0.9291
08:36:48|0.9291
08:36:49|0.9291
08:36:50|0.9291
08:36:51|0.9291
08:36:53|0.9291
08:36:53|0.9291
08:36:54|0.9291
08:36:56|0.9291
08:36:57|0.9291
08:36:59|0.9315
08:37:00|0.9315
08:37:01|0.9315
08:37:02|0.9315
08:37:03|0.9315
08:37:05|0.9315
08:37:05|0.9315
08:37:06|0.9315
08:37:09|0.9315
08:37:09|0.9315
08:37:10|0.9315
08:37:11|0.9315
08:37:12|0.9315
08:37:13|0.9315
08:37:14|0.9315
08:37:15|0.9315
08:37:16|0.9315
08:37:17|0.9315
08:37:18|0.9315
08:37:19|0.9315
08:37:20|0.9315
08:37:21|0.9315
08:37:22|0.9315
08:37:23|0.9315
08:37:24|0.9315
08:37:25|0.9315
08:37:26|0.9315
08:37:27|0.9315
08:37:29|0.9315
08:37:30|0.9315
08:37:31|0.9315
08:37:32|0.9315
08:37:33|0.9315
08:37:34|0.9315
08:37:35|0.9315
08:37:36|0.9315
08:37:37|0.9315
08:37:38|0.9315
08:37:39|0.9315
08:37:40|0.9315
08:37:41|0.9315
08:37:42|0.9315
08:37:43|0.9315
08:37:44|0.9315
08:37:45|0.9315
08:37:46|0.9315
08:37:47|0.9315
08:37:48|0.9327
08:37:49|0.9327
08:37:50|0.9327
08:37:51|0.9327
08:37:52|0.9327
08:37:53|0.9327
08:37:54|0.9327
08:37:55|0.9327
08:37:56|0.9327
08:37:58|0.9327
08:37:59|0.9327
08:38:00|0.9327
08:38:00|0.9327
08:38:01|0.9327
08:38:03|0.9327
08:38:04|0.9327
08:38:06|0.9327
08:38:07|0.9327
08:38:08|0.9327
08:38:08|0.9327
08:38:10|0.9327
08:38:10|0.9327
08:38:12|0.9327
08:38:12|0.9327
08:38:13|0.9327
08:38:15|0.9327
08:38:16|0.9327
08:38:17|0.9327
08:38:19|0.9327
08:38:19|0.9327
08:38:20|0.9327
08:38:21|0.9327
08:38:22|0.9327
08:38:23|0.9327
08:38:24|0.9327
08:38:25|0.9327
08:38:26|0.9321
08:38:27|0.9321
08:38:28|0.9321
08:38:30|0.9321
08:38:31|0.9321
08:38:32|0.9321
08:38:33|0.9321
08:38:34|0.9321
08:38:35|0.9321
08:38:36|0.9321
08:38:37|0.9321
08:38:38|0.9321
08:38:39|0.9321
08:38:40|0.9321
08:38:41|0.9321
08:38:42|0.9321
08:38:43|0.9321
08:38:44|0.9321
08:38:45|0.9321
08:38:46|0.9321
08:38:47|0.9321
08:38:48|0.9321
08:38:49|0.9321
08:38:50|0.9321
08:38:51|0.9321
08:38:52|0.9321
08:38:54|0.9321
08:38:54|0.9321
08:38:55|0.9321
08:38:56|0.9321
08:38:57|0.9321
08:38:59|0.9321
08:39:01|0.9321
08:39:03|0.9321
08:39:05|0.9321
08:39:05|0.9321
08:39:08|0.9321
08:39:08|0.9321
08:39:10|0.9321
08:39:11|0.9321
08:39:11|0.9321
08:39:12|0.9321
08:39:13|0.9321
08:39:14|0.9321
08:39:16|0.9321
08:39:17|0.9321
08:39:18|0.9304
08:39:18|0.9304
08:39:21|0.9304
08:39:21|0.9304
08:39:22|0.9304
08:39:23|0.9304
08:39:25|0.9304
08:39:25|0.9304
08:39:26|0.9304
08:39:27|0.9304
08:39:28|0.9304
08:39:30|0.9304
08:39:31|0.9304
08:39:32|0.9304
08:39:33|0.9304
08:39:34|0.9304
08:39:35|0.9304
08:39:36|0.9304
08:39:37|0.9304
08:39:38|0.9304
08:39:39|0.9304
08:39:40|0.9309
08:39:41|0.9309
08:39:42|0.9309
08:39:43|0.9309
08:39:44|0.9309
08:39:45|0.9309
08:39:46|0.9309
08:39:47|0.9309
08:39:48|0.9309
08:39:49|0.9309
08:39:50|0.9329
08:39:51|0.9329
08:39:52|0.9329
08:39:53|0.9329
08:39:54|0.9329
08:39:55|0.9329
08:39:56|0.9329
08:39:57|0.9329
08:39:58|0.9329
08:39:59|0.9329
08:40:01|0.9329
08:40:03|0.9329
08:40:04|0.9329
08:40:06|0.9329
08:40:07|0.9329
08:40:09|0.9329
08:40:10|0.9329
08:40:11|0.9329
08:40:11|0.9329
08:40:13|0.9329
08:40:14|0.9329
08:40:15|0.9329
08:40:16|0.9329
08:40:17|0.9329
08:40:18|0.9329
08:40:18|0.9329
08:40:21|0.9329
08:40:21|0.9329
08:40:23|0.9329
08:40:23|0.9329
08:40:25|0.9329
08:40:25|0.9329
08:40:26|0.9329
08:40:27|0.9329
08:40:28|0.9329
08:40:30|0.9329
08:40:31|0.9329
08:40:32|0.9329
08:40:34|0.9329
08:40:35|0.9329
08:40:35|0.9329
08:40:36|0.9306
08:40:37|0.9306
08:40:38|0.9306
08:40:40|0.9306
08:40:40|0.9306
08:40:41|0.9306
08:40:42|0.9306
08:40:43|0.9306
08:40:45|0.9306
08:40:45|0.9306
08:40:47|0.9306
08:40:48|0.9306
08:40:48|0.9306
08:40:49|0.9306
08:40:51|0.9306
08:40:51|0.9306
08:40:52|0.9306
08:40:53|0.9306
08:40:55|0.9306
08:40:56|0.9306
08:40:57|0.9306
08:40:57|0.9306
08:40:58|0.9306
08:40:59|0.9306
08:41:00|0.9306
08:41:02|0.9306
08:41:03|0.9306
08:41:03|0.9306
08:41:05|0.9328
08:41:06|0.9328
08:41:06|0.9328
08:41:09|0.9328
08:41:10|0.9328
08:41:11|0.9328
08:41:11|0.9328
08:41:13|0.9328
08:41:14|0.9328
08:41:14|0.9328
08:41:15|0.9328
08:41:17|0.9328
08:41:17|0.9328
08:41:19|0.9328
08:41:19|0.9328
08:41:20|0.9328
08:41:21|0.9328
08:41:23|0.9328
08:41:23|0.9328
08:41:24|0.9328
08:41:25|0.9328
08:41:26|0.9328
08:41:27|0.9328
08:41:29|0.9328
08:41:30|0.9328
08:41:30|0.9328
08:41:31|0.9333
08:41:32|0.9333
08:41:33|0.9333
08:41:34|0.9333
08:41:36|0.9333
08:41:37|0.9333
08:41:37|0.9333
08:41:38|0.9333
08:41:41|0.9333
08:41:41|0.9333
08:41:42|0.9333
08:41:43|0.9333
08:41:44|0.9333
08:41:45|0.9333
08:41:46|0.9333
08:41:47|0.9333
08:41:48|0.9333
08:41:49|0.9333
08:41:50|0.9333
08:41:51|0.9333
08:41:52|0.9333
08:41:53|0.9333
08:41:54|0.9333
08:41:55|0.9333
08:41:56|0.9333
08:41:57|0.9333
08:41:58|0.9333
08:41:59|0.9333
08:42:01|0.9333
08:42:02|0.9333
08:42:03|0.9333
08:42:04|0.9333
08:42:06|0.9333
08:42:07|0.9333
08:42:09|0.9333
08:42:10|0.9333
08:42:10|0.9333
08:42:11|0.9333
08:42:13|0.9333
08:42:14|0.9333
08:42:15|0.9333
08:42:15|0.9333
08:42:17|0.9333
08:42:18|0.9333
08:42:19|0.9333
08:42:20|0.9333
08:42:21|0.9333
08:42:21|0.9333
08:42:22|0.9321
08:42:24|0.9321
08:42:24|0.9321
08:42:26|0.9321
08:42:26|0.9321
08:42:28|0.9321
08:42:28|0.9321
08:42:30|0.9321
08:42:30|0.9321
08:42:32|0.9321
08:42:33|0.9321
08:42:33|0.9321
08:42:35|0.9321
08:42:35|0.9321
08:42:36|0.9321
08:42:38|0.9321
08:42:38|0.9321
08:42:40|0.9321
08:42:41|0.9321
08:42:41|0.9321
08:42:42|0.9321
08:42:43|0.9321
08:42:44|0.9321
08:42:46|0.9321
08:42:47|0.9316
08:42:48|0.9321
08:42:49|0.9321
08:42:50|0.9321
08:42:52|0.9321
08:42:52|0.9321
08:42:53|0.9321
08:42:55|0.9321
08:42:56|0.9321
08:42:56|0.9321
08:42:58|0.9321
08:42:59|0.9321
08:43:00|0.9321
08:43:01|0.9321
08:43:03|0.9321
08:43:05|0.9321
08:43:06|0.9321
08:43:06|0.9321
08:43:08|0.9321
08:43:09|0.9321
08:43:10|0.9321
08:43:11|0.9321
08:43:11|0.9321
08:43:13|0.9321
08:43:14|0.9321
08:43:14|0.9321
08:43:17|0.9321
08:43:17|0.9321
08:43:18|0.9321
08:43:19|0.9321
08:43:20|0.9321
08:43:21|0.9321
08:43:22|0.9321
08:43:23|0.9321
08:43:24|0.9321
08:43:25|0.9321
08:43:27|0.9321
08:43:27|0.9321
08:43:28|0.9321
08:43:29|0.9321
08:43:31|0.9321
08:43:31|0.9321
08:43:32|0.9321
08:43:33|0.931
08:43:34|0.93
08:43:35|0.93
08:43:36|0.93
08:43:37|0.93
08:43:38|0.9282
08:43:39|0.9282
08:43:40|0.9282
08:43:41|0.9282
08:43:43|0.9282
08:43:44|0.9282
08:43:45|0.9282
08:43:46|0.9282
08:43:47|0.9282
08:43:48|0.9282
08:43:49|0.9282
08:43:50|0.9282
08:43:51|0.9282
08:43:52|0.9282
08:43:53|0.9282
08:43:54|0.9282
08:43:55|0.9282
08:43:56|0.9282
08:43:57|0.9282
08:43:59|0.9282
08:43:59|0.9282
08:44:01|0.93
08:44:02|0.9285
08:44:04|0.9278
08:44:06|0.9278
08:44:07|0.9278
08:44:08|0.9278
08:44:09|0.9278
08:44:10|0.9278
08:44:12|0.9278
08:44:13|0.9278
08:44:14|0.9278
08:44:14|0.9278
08:44:16|0.9278
08:44:16|0.9278
08:44:17|0.9278
08:44:19|0.9278
08:44:20|0.9278
08:44:20|0.9278
08:44:22|0.9273
08:44:23|0.9273
08:44:24|0.9273
08:44:25|0.9273
08:44:25|0.9273
08:44:26|0.9273
08:44:27|0.9273
08:44:30|0.9273
08:44:30|0.9273
08:44:31|0.9273
08:44:32|0.9273
08:44:33|0.9273
08:44:34|0.9273
08:44:35|0.9273
08:44:36|0.9273
08:44:37|0.9273
08:44:38|0.9273
08:44:39|0.9273
08:44:40|0.9273
08:44:41|0.9273
08:44:42|0.9273
08:44:43|0.9273
08:44:44|0.9273
08:44:45|0.9273
08:44:46|0.9273
08:44:47|0.9273
08:44:48|0.9273
08:44:49|0.9273
08:44:50|0.9273
08:44:51|0.9273
08:44:52|0.9273
08:44:53|0.9273
08:44:54|0.9273
08:44:55|0.9273
08:44:56|0.9273
08:44:57|0.9273
08:44:58|0.9273
08:44:59|0.9273
08:45:01|0.9273
08:45:03|0.9273
08:45:04|0.9273
08:45:05|0.9273
08:45:06|0.9273
08:45:07|0.9273
08:45:09|0.9273
08:45:10|0.9273
08:45:12|0.9273
08:45:12|0.9273
08:45:13|0.93
08:45:14|0.93
08:45:15|0.93
08:45:17|0.93
08:45:17|0.93
08:45:18|0.93
08:45:19|0.93
08:45:20|0.93
08:45:21|0.9297
08:45:22|0.9297
08:45:24|0.9297
08:45:25|0.9297
08:45:25|0.9297
08:45:26|0.9297
08:45:27|0.9297
08:45:28|0.9297
08:45:29|0.9297
08:45:30|0.9297
08:45:31|0.9297
08:45:32|0.9297
08:45:33|0.9297
08:45:35|0.9297
08:45:35|0.9297
08:45:37|0.9297
08:45:37|0.9297
08:45:39|0.9297
08:45:39|0.9297
08:45:40|0.9297
08:45:41|0.9297
08:45:42|0.9297
08:45:43|0.9297
08:45:45|0.9297
08:45:46|0.9297
08:45:46|0.9297
08:45:47|0.9297
08:45:48|0.9297
08:45:50|0.9297
08:45:50|0.9297
08:45:51|0.9297
08:45:52|0.9297
08:45:53|0.9297
08:45:54|0.9297
08:45:55|0.9297
08:45:56|0.9297
08:45:57|0.9297
08:45:58|0.9297
08:46:00|0.9297
08:46:01|0.9297
08:46:01|0.9297
08:46:03|0.9297
08:46:04|0.9297
08:46:05|0.9297
08:46:07|0.9297
08:46:07|0.9297
08:46:09|0.9297
08:46:10|0.9297
08:46:10|0.9297
08:46:13|0.9297
08:46:13|0.9297
08:46:14|0.9297
08:46:15|0.9297
08:46:16|0.9297
08:46:17|0.9297
08:46:18|0.9297
08:46:19|0.9297
08:46:20|0.9297
08:46:21|0.9297
08:46:22|0.9297
08:46:23|0.9297
08:46:24|0.9297
08:46:25|0.9297
08:46:26|0.9297
08:46:27|0.9297
08:46:28|0.9297
08:46:29|0.9297
08:46:30|0.9297
08:46:32|0.9297
08:46:33|0.9297
08:46:34|0.9297
08:46:35|0.9297
08:46:37|0.9297
08:46:37|0.9297
08:46:39|0.9273
08:46:41|0.9273
08:46:41|0.9273
08:46:42|0.9273
08:46:43|0.9273
08:46:45|0.9273
08:46:47|0.9273
08:46:47|0.9294
08:46:48|0.9294
08:46:49|0.9294
08:46:50|0.9294
08:46:51|0.9294
08:46:52|0.9294
08:46:53|0.9294
08:46:54|0.9294
08:46:55|0.9294
08:46:56|0.9294
08:46:57|0.9294
08:46:58|0.9294
08:46:59|0.9294
08:47:01|0.9294
08:47:01|0.9294
08:47:02|0.9294
08:47:03|0.9294
08:47:04|0.9294
08:47:05|0.9294
08:47:06|0.9294
08:47:07|0.9294
08:47:10|0.9294
08:47:10|0.9294
08:47:11|0.9294
08:47:12|0.9294
08:47:14|0.9294
08:47:15|0.9294
08:47:16|0.9294
08:47:17|0.9294
08:47:18|0.9294
08:47:19|0.9294
08:47:20|0.9294
08:47:22|0.9294
08:47:22|0.9294
08:47:24|0.9294
08:47:25|0.9294
08:47:26|0.9294
08:47:27|0.9294
08:47:28|0.9294
08:47:29|0.9294
08:47:30|0.9294
08:47:31|0.9294
08:47:32|0.9294
08:47:33|0.9294
08:47:34|0.9294
08:47:35|0.9294
08:47:36|0.9294
08:47:37|0.9294
08:47:38|0.9294
08:47:39|0.9294
08:47:40|0.9294
08:47:41|0.9294
08:47:42|0.9294
08:47:43|0.93
08:47:44|0.93
08:47:45|0.93
08:47:46|0.93
08:47:47|0.93
08:47:48|0.93
08:47:49|0.93
08:47:50|0.93
08:47:51|0.93
08:47:52|0.93
08:47:53|0.93
08:47:54|0.93
08:47:55|0.93
08:47:56|0.93
08:47:57|0.93
08:47:58|0.93
08:47:59|0.93
08:48:00|0.93
08:48:01|0.93
08:48:02|0.93
08:48:03|0.93
08:48:04|0.93
08:48:05|0.93
08:48:06|0.93
08:48:08|0.93
08:48:08|0.93
08:48:11|0.93
08:48:11|0.93
08:48:12|0.93
08:48:13|0.93
08:48:15|0.93
08:48:15|0.93
08:48:17|0.93
08:48:18|0.93
08:48:19|0.93
08:48:21|0.93
08:48:22|0.9297
08:48:23|0.9297
08:48:24|0.9297
08:48:25|0.9297
08:48:26|0.9297
08:48:27|0.9297
08:48:28|0.9297
08:48:29|0.9297
08:48:29|0.9297
08:48:31|0.9297
08:48:32|0.9297
08:48:33|0.9297
08:48:34|0.9297
08:48:35|0.9297
08:48:37|0.9297
08:48:37|0.9297
08:48:38|0.9297
08:48:39|0.9297
08:48:40|0.9297
08:48:41|0.9297
08:48:43|0.9297
08:48:43|0.9297
08:48:45|0.9297
08:48:46|0.9298
08:48:46|0.9298
08:48:47|0.9298
08:48:48|0.9298
08:48:49|0.9298
08:48:50|0.9298
08:48:51|0.9298
08:48:52|0.9298
08:48:53|0.9298
08:48:55|0.9298
08:48:55|0.9298
08:48:57|0.9298
08:48:57|0.9298
08:48:59|0.9298
08:48:59|0.9298
08:49:01|0.9298
08:49:01|0.9298
08:49:02|0.9298
08:49:03|0.9298
08:49:05|0.9298
08:49:05|0.9298
08:49:06|0.9298
08:49:09|0.9298
08:49:10|0.9298
08:49:11|0.9298
08:49:12|0.9298
08:49:14|0.9298
08:49:15|0.9298
08:49:17|0.9298
08:49:17|0.9298
08:49:19|0.9298
08:49:19|0.9298
08:49:20|0.9298
08:49:22|0.9298
08:49:22|0.9298
08:49:23|0.9298
08:49:25|0.9298
08:49:26|0.9298
08:49:26|0.9298
08:49:27|0.9298
08:49:28|0.9298
08:49:29|0.9298
08:49:31|0.9298
08:49:31|0.9298
08:49:32|0.9298
08:49:33|0.9298
08:49:34|0.9298
08:49:36|0.9298
08:49:36|0.9298
08:49:38|0.9298
08:49:38|0.93
08:49:40|0.93
08:49:40|0.93
08:49:41|0.93
08:49:42|0.93
08:49:45|0.93
08:49:45|0.93
08:49:46|0.93
08:49:47|0.93
08:49:48|0.93
08:49:49|0.93
08:49:50|0.93
08:49:51|0.93
08:49:52|0.93
08:49:53|0.93
08:49:54|0.93
08:49:55|0.93
08:49:56|0.93
08:49:58|0.93
08:49:58|0.93
08:49:59|0.93
08:50:00|0.93
08:50:01|0.93
08:50:02|0.93
08:50:03|0.93
08:50:05|0.93
08:50:05|0.9273
08:50:06|0.9273
08:50:08|0.9273
08:50:09|0.9273
08:50:10|0.9273
08:50:10|0.9273
08:50:12|0.9273
08:50:12|0.9273
08:50:13|0.9273
08:50:15|0.9273
08:50:15|0.9273
08:50:17|0.9273
08:50:17|0.9273
08:50:18|0.9273
08:50:20|0.9273
08:50:21|0.9273
08:50:21|0.9273
08:50:22|0.9273
08:50:23|0.9273
08:50:25|0.9273
08:50:26|0.9273
08:50:26|0.9273
08:50:27|0.9273
08:50:28|0.9273
08:50:29|0.9273
08:50:32|0.9273
08:50:32|0.9273
08:50:33|0.93
08:50:35|0.93
08:50:35|0.93
08:50:36|0.93
08:50:37|0.93
08:50:39|0.93
08:50:40|0.93
08:50:41|0.93
08:50:42|0.93
08:50:43|0.93
08:50:44|0.93
08:50:45|0.93
08:50:46|0.93
08:50:47|0.9278
08:50:48|0.9278
08:50:49|0.9278
08:50:50|0.9278
08:50:51|0.9278
08:50:52|0.9278
08:50:53|0.9278
08:50:54|0.9278
08:50:55|0.9278
08:50:56|0.9278
08:50:58|0.9278
08:50:58|0.9278
08:51:00|0.9278
08:51:01|0.9278
08:51:01|0.9278
08:51:03|0.9278
08:51:04|0.9278
08:51:05|0.9278
08:51:06|0.9278
08:51:07|0.9278
08:51:07|0.9278
08:51:08|0.9278
08:51:11|0.9278
08:51:13|0.9278
08:51:14|0.9278
08:51:15|0.9278
08:51:17|0.9278
08:51:18|0.9278
08:51:19|0.9278
08:51:19|0.9278
08:51:21|0.9278
08:51:22|0.9278
08:51:23|0.9278
08:51:24|0.9278
08:51:25|0.9278
08:51:26|0.9278
08:51:28|0.9278
08:51:29|0.9278
08:51:30|0.9278
08:51:31|0.9278
08:51:31|0.9278
08:51:33|0.9278
08:51:33|0.9278
08:51:35|0.9278
08:51:35|0.9278
08:51:36|0.9278
08:51:38|0.9278
08:51:39|0.9278
08:51:40|0.9278
08:51:41|0.9278
08:51:41|0.9278
08:51:42|0.9278
08:51:44|0.9278
08:51:45|0.9278
08:51:45|0.9278
08:51:46|0.9278
08:51:47|0.9278
08:51:49|0.9278
08:51:49|0.9278
08:51:51|0.9278
08:51:52|0.9278
08:51:52|0.9278
08:51:54|0.9278
08:51:55|0.9278
08:51:55|0.9281
08:51:57|0.9281
08:51:58|0.9281
08:51:58|0.9281
08:51:59|0.9281
08:52:02|0.9281
08:52:03|0.9281
08:52:04|0.9281
08:52:05|0.9281
08:52:06|0.9281
08:52:07|0.9281
08:52:08|0.9281
08:52:09|0.9281
08:52:10|0.9281
08:52:11|0.9281
08:52:13|0.9281
08:52:15|0.9281
08:52:16|0.9281
08:52:17|0.9281
08:52:17|0.9281
08:52:18|0.9281
08:52:19|0.9281
08:52:20|0.9281
08:52:21|0.9281
08:52:22|0.9281
08:52:24|0.9281
08:52:24|0.9281
08:52:25|0.9281
08:52:26|0.9281
08:52:28|0.9281
08:52:29|0.9281
08:52:29|0.9281
08:52:30|0.9281
08:52:32|0.9281
08:52:33|0.9281
08:52:33|0.9281
08:52:34|0.9281
08:52:35|0.9281
08:52:37|0.9281
08:52:38|0.9281
08:52:39|0.9253
08:52:40|0.9253
08:52:41|0.9253
08:52:43|0.9253
08:52:43|0.9253
08:52:44|0.9253
08:52:45|0.9253
08:52:46|0.9253
08:52:47|0.9253
08:52:48|0.9281
08:52:50|0.9281
08:52:50|0.9281
08:52:51|0.9281
08:52:52|0.9281
08:52:53|0.9281
08:52:54|0.9281
08:52:55|0.9281
08:52:56|0.9281
08:52:57|0.9281
08:52:58|0.9281
08:52:59|0.9281
08:53:00|0.9281
08:53:01|0.9281
08:53:02|0.9281
08:53:03|0.9281
08:53:04|0.93
08:53:05|0.93
08:53:07|0.93
08:53:08|0.93
08:53:08|0.93
08:53:09|0.93
08:53:10|0.93
08:53:12|0.93
08:53:13|0.93
08:53:15|0.93
08:53:16|0.93
08:53:17|0.9276
08:53:18|0.9276
08:53:19|0.9276
08:53:20|0.9276
08:53:21|0.9276
08:53:23|0.9276
08:53:24|0.9276
08:53:24|0.9266
08:53:26|0.9266
08:53:26|0.9266
08:53:28|0.9266
08:53:28|0.9266
08:53:31|0.9266
08:53:31|0.9266
08:53:32|0.9266
08:53:33|0.9266
08:53:34|0.9266
08:53:35|0.9266
08:53:36|0.9266
08:53:37|0.9266
08:53:38|0.9266
08:53:39|0.9266
08:53:40|0.9266
08:53:41|0.9266
08:53:42|0.9266
08:53:43|0.9266
08:53:44|0.9266
08:53:45|0.9266
08:53:47|0.9266
08:53:48|0.9266
08:53:49|0.9266
08:53:50|0.9266
08:53:51|0.9266
08:53:52|0.9266
08:53:53|0.9266
08:53:54|0.9266
08:53:55|0.9266
08:53:56|0.9266
08:53:57|0.9266
08:53:58|0.9266
08:53:59|0.9266
08:54:00|0.9266
08:54:01|0.9266
08:54:02|0.9266
08:54:03|0.9266
08:54:04|0.9266
08:54:05|0.9266
08:54:06|0.9279
08:54:07|0.9279
08:54:08|0.9279
08:54:09|0.9279
08:54:10|0.9279
08:54:11|0.9279
08:54:12|0.9279
08:54:13|0.9279
08:54:15|0.9256
08:54:16|0.9256
08:54:17|0.9256
08:54:19|0.9297
08:54:19|0.9297
08:54:21|0.9297
08:54:22|0.9297
08:54:23|0.9297
08:54:24|0.9297
08:54:25|0.9297
08:54:26|0.9297
08:54:26|0.9297
08:54:29|0.9297
08:54:29|0.9297
08:54:30|0.9297
08:54:31|0.9297
08:54:32|0.9297
08:54:33|0.9297
08:54:34|0.9297
08:54:35|0.9297
08:54:36|0.9297
08:54:38|0.9297
08:54:39|0.9297
08:54:40|0.9297
08:54:41|0.9297
08:54:42|0.9297
08:54:43|0.9297
08:54:44|0.9297
08:54:45|0.9297
08:54:46|0.9297
08:54:47|0.9297
08:54:48|0.9297
08:54:49|0.9297
08:54:50|0.9297
08:54:51|0.9297
08:54:52|0.9297
08:54:53|0.9297
08:54:54|0.9297
08:54:55|0.9297
08:54:56|0.9297
08:54:57|0.9297
08:54:58|0.9297
08:54:59|0.9297
08:55:00|0.9297
08:55:01|0.9297
08:55:02|0.9297
08:55:03|0.9297
08:55:04|0.9297
08:55:05|0.9297
08:55:06|0.9297
08:55:07|0.9297
08:55:08|0.9297
08:55:09|0.9297
08:55:10|0.9297
08:55:11|0.9297
08:55:12|0.9297
08:55:13|0.9297
08:55:15|0.9297
08:55:16|0.9297
08:55:18|0.9297
08:55:18|0.9297
08:55:19|0.9297
08:55:20|0.9297
08:55:21|0.9297
08:55:24|0.9297
08:55:24|0.9297
08:55:26|0.9297
08:55:27|0.9297
08:55:27|0.9297
08:55:28|0.9297
08:55:30|0.9297
08:55:30|0.9297
08:55:31|0.9297
08:55:32|0.9297
08:55:33|0.9297
08:55:34|0.9297
08:55:35|0.9297
08:55:36|0.9297
08:55:37|0.9297
08:55:38|0.9297
08:55:40|0.9297
08:55:40|0.9297
08:55:41|0.9297
08:55:42|0.9297
08:55:43|0.9297
08:55:45|0.9297
08:55:46|0.9297
08:55:46|0.9297
08:55:47|0.9297
08:55:48|0.9297
08:55:49|0.9297
08:55:50|0.9297
08:55:52|0.9297
08:55:52|0.9297
08:55:54|0.9297
08:55:54|0.9297
08:55:55|0.9297
08:55:56|0.9297
08:55:57|0.9297
08:55:58|0.9297
08:55:59|0.9297
08:56:00|0.9297
08:56:01|0.9297
08:56:02|0.9297
08:56:03|0.9297
08:56:05|0.9297
08:56:05|0.9297
08:56:06|0.9297
08:56:07|0.9297
08:56:08|0.9297
08:56:09|0.9297
08:56:10|0.9297
08:56:13|0.9297
08:56:14|0.9297
08:56:16|0.9297
08:56:17|0.9297
08:56:18|0.9297
08:56:20|0.9297
08:56:20|0.9297
08:56:21|0.9297
08:56:23|0.9297
08:56:24|0.9297
08:56:25|0.9297
08:56:26|0.9297
08:56:27|0.9297
08:56:28|0.9297
08:56:29|0.93
08:56:30|0.93
08:56:31|0.93
08:56:32|0.93
08:56:33|0.93
08:56:34|0.93
08:56:35|0.93
08:56:36|0.93
08:56:37|0.93
08:56:38|0.93
08:56:39|0.93
08:56:40|0.93
08:56:41|0.93
08:56:42|0.93
08:56:43|0.93
08:56:44|0.93
08:56:45|0.93
08:56:46|0.93
08:56:48|0.93
08:56:49|0.93
08:56:50|0.93
08:56:51|0.93
08:56:52|0.93
08:56:53|0.93
08:56:54|0.93
08:56:55|0.93
08:56:56|0.93
08:56:57|0.9278
08:56:58|0.9278
08:56:59|0.9278
08:57:00|0.9278
08:57:01|0.9278
08:57:02|0.9278
08:57:04|0.9298
08:57:05|0.9298
08:57:05|0.9298
08:57:08|0.9298
08:57:08|0.9298
08:57:10|0.9298
08:57:10|0.9298
08:57:12|0.9298
08:57:12|0.9298
08:57:13|0.9298
08:57:14|0.9298
08:57:17|0.9298
08:57:18|0.9298
08:57:19|0.9298
08:57:21|0.9298
08:57:22|0.9298
08:57:23|0.9298
08:57:24|0.9298
08:57:25|0.9298
08:57:26|0.9298
08:57:27|0.9298
08:57:28|0.9298
08:57:29|0.9298
08:57:30|0.9298
08:57:31|0.9298
08:57:32|0.9298
08:57:33|0.9298
08:57:34|0.9298
08:57:35|0.9298
08:57:36|0.9298
08:57:37|0.9298
08:57:38|0.9298
08:57:39|0.9298
08:57:40|0.9298
08:57:41|0.9298
08:57:43|0.9298
08:57:43|0.9298
08:57:45|0.9298
08:57:45|0.9298
08:57:46|0.9298
08:57:47|0.9298
08:57:48|0.9298
08:57:50|0.9298
08:57:50|0.9298
08:57:52|0.9298
08:57:53|0.9298
08:57:54|0.9298
08:57:55|0.9298
08:57:55|0.9298
08:57:57|0.9298
08:57:58|0.9298
08:57:59|0.9298
08:58:00|0.9298
08:58:01|0.9298
08:58:02|0.9298
08:58:03|0.9298
08:58:04|0.93
08:58:05|0.93
08:58:06|0.93
08:58:07|0.93
08:58:08|0.93
08:58:09|0.93
08:58:10|0.93
08:58:11|0.93
08:58:13|0.93
08:58:13|0.93
08:58:14|0.93
08:58:16|0.93
08:58:16|0.93
08:58:18|0.93
08:58:20|0.93
08:58:22|0.93
08:58:22|0.93
08:58:23|0.93
08:58:25|0.93
08:58:25|0.93
08:58:26|0.93
08:58:27|0.93
08:58:28|0.93
08:58:29|0.93
08:58:30|0.93
08:58:31|0.93
08:58:32|0.93
08:58:33|0.93
08:58:34|0.93
08:58:36|0.93
08:58:36|0.93
08:58:37|0.93
08:58:38|0.93
08:58:39|0.93
08:58:40|0.93
08:58:41|0.93
08:58:42|0.93
08:58:43|0.93
08:58:44|0.93
08:58:45|0.93
08:58:46|0.93
08:58:47|0.93
08:58:48|0.93
08:58:49|0.93
08:58:50|0.93
08:58:51|0.93
08:58:52|0.93
08:58:53|0.93
08:58:54|0.93
08:58:55|0.93
08:58:56|0.93
08:58:57|0.93
08:58:58|0.93
08:58:59|0.93
08:59:00|0.93
08:59:02|0.93
08:59:03|0.93
08:59:04|0.93
08:59:04|0.93
08:59:06|0.93
08:59:07|0.93
08:59:08|0.93
08:59:09|0.93
08:59:10|0.93
08:59:11|0.93
08:59:12|0.93
08:59:13|0.93
08:59:14|0.93
08:59:15|0.93
08:59:16|0.93
08:59:17|0.93
08:59:19|0.93
08:59:21|0.93
08:59:21|0.93
08:59:22|0.93
08:59:23|0.93
08:59:24|0.93
08:59:25|0.93
08:59:27|0.93
08:59:27|0.93
08:59:29|0.93
08:59:30|0.93
08:59:31|0.93
08:59:33|0.93
08:59:33|0.93
08:59:34|0.93
08:59:35|0.93
08:59:36|0.93
08:59:37|0.93
08:59:38|0.93
08:59:39|0.93
08:59:40|0.93
08:59:41|0.93
08:59:42|0.93
08:59:43|0.93
08:59:44|0.93
08:59:45|0.93
08:59:46|0.93
08:59:47|0.93
08:59:48|0.93
08:59:49|0.93
08:59:50|0.9285
08:59:51|0.9285
08:59:52|0.9285
08:59:53|0.9285
08:59:54|0.9285
08:59:55|0.9285
08:59:56|0.9285
08:59:57|0.9285
08:59:58|0.9285
08:59:59|0.9285
09:00:00|0.9285
09:00:01|0.9285
09:00:02|0.9285
09:00:04|0.9285
09:00:05|0.9285
09:00:06|0.9285
09:00:07|0.9285
09:00:08|0.9285
09:00:09|0.9285
09:00:10|0.9299
09:00:11|0.9299
09:00:12|0.9299
09:00:13|0.9299
09:00:14|0.9299
09:00:15|0.9299
09:00:17|0.9299
09:00:17|0.9299
09:00:18|0.9299
09:00:20|0.9299
09:00:20|0.9299
09:00:21|0.9299
09:00:22|0.9299
09:00:24|0.9299
09:00:24|0.9299
09:00:25|0.9299
09:00:26|0.9299
09:00:27|0.9299
09:00:29|0.9299
09:00:30|0.9299
09:00:32|0.9299
09:00:32|0.9299
09:00:34|0.9299
09:00:34|0.9299
09:00:36|0.9299
09:00:37|0.9299
09:00:37|0.9299
09:00:39|0.9299
09:00:40|0.9299
09:00:40|0.9299
09:00:41|0.9299
09:00:43|0.9299
09:00:44|0.9299
09:00:45|0.9299
09:00:45|0.9299
09:00:46|0.9299
09:00:47|0.9299
09:00:48|0.9299
09:00:49|0.9299
09:00:51|0.9299
09:00:52|0.9299
09:00:52|0.9299
09:00:54|0.9299
09:00:54|0.9299
09:00:55|0.9299
09:00:57|0.9299
09:00:58|0.9299
09:00:58|0.9299
09:00:59|0.9299
09:01:01|0.9299
09:01:02|0.9299
09:01:03|0.9299
09:01:04|0.9299
09:01:05|0.9299
09:01:07|0.9299
09:01:07|0.9299
09:01:08|0.9299
09:01:09|0.9299
09:01:10|0.9299
09:01:11|0.9299
09:01:13|0.9299
09:01:14|0.9299
09:01:14|0.9299
09:01:15|0.9299
09:01:17|0.9299
09:01:18|0.9299
09:01:20|0.9299
09:01:22|0.9299
09:01:23|0.9299
09:01:24|0.9299
09:01:26|0.9299
09:01:26|0.9299
09:01:27|0.9299
09:01:29|0.9299
09:01:30|0.9299
09:01:32|0.9299
09:01:33|0.9299
09:01:34|0.9299
09:01:35|0.9299
09:01:36|0.9299
09:01:37|0.9299
09:01:38|0.9299
09:01:39|0.9299
09:01:40|0.9299
09:01:41|0.9299
09:01:42|0.9299
09:01:43|0.9299
09:01:44|0.9299
09:01:45|0.9299
09:01:47|0.9299
09:01:47|0.9299
09:01:48|0.9299
09:01:49|0.9299
09:01:50|0.9299
09:01:51|0.9299
09:01:52|0.9299
09:01:53|0.9299
09:01:55|0.9299
09:01:55|0.9299
09:01:56|0.9299
09:01:58|0.9299
09:01:58|0.9299
09:02:00|0.9299
09:02:01|0.9299
09:02:02|0.9299
09:02:03|0.9299
09:02:03|0.9299
09:02:05|0.9299
09:02:07|0.9299
09:02:07|0.9299
09:02:08|0.9299
09:02:11|0.9299
09:02:11|0.9299
09:02:12|0.9299
09:02:13|0.9299
09:02:14|0.9299
09:02:15|0.9299
09:02:16|0.9299
09:02:17|0.9299
09:02:18|0.9299
09:02:19|0.9299
09:02:20|0.9299
09:02:21|0.9299
09:02:22|0.9299
09:02:25|0.9299
09:02:25|0.9299
09:02:26|0.9299
09:02:27|0.9299
09:02:28|0.9299
09:02:29|0.9299
09:02:30|0.9299
09:02:32|0.9299
09:02:32|0.9299
09:02:33|0.9299
09:02:34|0.9299
09:02:35|0.9299
09:02:36|0.9299
09:02:37|0.9299
09:02:39|0.9299
09:02:40|0.9299
09:02:41|0.9299
09:02:42|0.9299
09:02:43|0.9299
09:02:44|0.9299
09:02:45|0.9299
09:02:46|0.9299
09:02:48|0.9299
09:02:49|0.9299
09:02:50|0.9299
09:02:51|0.9299
09:02:52|0.9299
09:02:53|0.9299
09:02:53|0.9299
09:02:55|0.9299
09:02:55|0.9299
09:02:57|0.9299
09:02:58|0.9299
09:02:59|0.9299
09:03:00|0.9299
09:03:00|0.9299
09:03:02|0.9299
09:03:04|0.9299
09:03:05|0.9299
09:03:05|0.9299
09:03:06|0.9299
09:03:07|0.9299
09:03:08|0.9299
09:03:10|0.9299
09:03:10|0.9299
09:03:12|0.9299
09:03:13|0.9299
09:03:13|0.9299
09:03:15|0.9299
09:03:16|0.9299
09:03:16|0.9299
09:03:17|0.9299
09:03:19|0.9299
09:03:19|0.9299
09:03:20|0.9299
09:03:22|0.9299
09:03:22|0.9299
09:03:25|0.9299
09:03:25|0.9299
09:03:27|0.9299
09:03:27|0.9299
09:03:28|0.9299
09:03:29|0.9299
09:03:30|0.9299
09:03:31|0.9299
09:03:32|0.9299
09:03:33|0.9299
09:03:34|0.9299
09:03:35|0.9299
09:03:36|0.9299
09:03:37|0.9299
09:03:38|0.9299
09:03:39|0.9299
09:03:40|0.93
09:03:41|0.93
09:03:42|0.93
09:03:43|0.93
09:03:44|0.93
09:03:45|0.93
09:03:47|0.93
09:03:47|0.93
09:03:48|0.93
09:03:49|0.93
09:03:50|0.93
09:03:51|0.93
09:03:52|0.93
09:03:53|0.93
09:03:54|0.93
09:03:55|0.93
09:03:56|0.93
09:03:57|0.93
09:03:58|0.93
09:03:59|0.93
09:04:00|0.93
09:04:01|0.93
09:04:02|0.93
09:04:04|0.93
09:04:05|0.93
09:04:06|0.93
09:04:07|0.93
09:04:08|0.93
09:04:09|0.93
09:04:10|0.93
09:04:11|0.93
09:04:13|0.93
09:04:14|0.93
09:04:15|0.93
09:04:16|0.93
09:04:17|0.93
09:04:18|0.93
09:04:19|0.93
09:04:19|0.93
09:04:20|0.93
09:04:22|0.93
09:04:23|0.93
09:04:23|0.9264
09:04:26|0.9264
09:04:26|0.9264
09:04:27|0.9264
09:04:29|0.9264
09:04:29|0.9264
09:04:30|0.9264
09:04:32|0.9264
09:04:32|0.9264
09:04:33|0.9264
09:04:34|0.9264
09:04:35|0.9264
09:04:36|0.9264
09:04:37|0.9264
09:04:40|0.9264
09:04:40|0.9264
09:04:41|0.9264
09:04:42|0.9264
09:04:43|0.9264
09:04:44|0.9264
09:04:45|0.9264
09:04:46|0.9278
09:04:47|0.9278
09:04:48|0.9278
09:04:49|0.9278
09:04:50|0.9278
09:04:51|0.9278
09:04:52|0.9278
09:04:53|0.9278
09:04:54|0.9278
09:04:55|0.9278
09:04:56|0.9278
09:04:57|0.9278
09:04:58|0.9278
09:04:59|0.9278
09:05:00|0.9278
09:05:01|0.9278
09:05:03|0.9278
09:05:03|0.9278
09:05:05|0.9278
09:05:05|0.9278
09:05:06|0.9278
09:05:07|0.9278
09:05:08|0.9278
09:05:10|0.9278
09:05:10|0.9278
09:05:11|0.9278
09:05:12|0.9278
09:05:13|0.9278
09:05:14|0.9278
09:05:15|0.9278
09:05:16|0.9278
09:05:17|0.9278
09:05:18|0.9278
09:05:19|0.9278
09:05:20|0.9278
09:05:23|0.9278
09:05:24|0.9278
09:05:25|0.9278
09:05:25|0.9278
09:05:26|0.9278
09:05:28|0.9278
09:05:29|0.9278
09:05:30|0.9278
09:05:32|0.9278
09:05:32|0.9278
09:05:34|0.9278
09:05:36|0.9278
09:05:36|0.9278
09:05:37|0.9278
09:05:38|0.9278
09:05:39|0.9278
09:05:41|0.9251
09:05:42|0.9251
09:05:43|0.9251
09:05:45|0.9251
09:05:45|0.9251
09:05:46|0.9251
09:05:47|0.9251
09:05:48|0.9251
09:05:49|0.9251
09:05:50|0.9251
09:05:51|0.9251
09:05:52|0.9251
09:05:53|0.9251
09:05:54|0.9251
09:05:55|0.9253
09:05:56|0.9253
09:05:57|0.9253
09:05:58|0.9253
09:05:59|0.9253
09:06:00|0.9253
09:06:01|0.9253
09:06:02|0.9253
09:06:03|0.9253
09:06:04|0.9253
09:06:05|0.9253
09:06:06|0.9253
09:06:07|0.9253
09:06:08|0.9253
09:06:09|0.9253
09:06:10|0.9253
09:06:11|0.9253
09:06:12|0.9253
09:06:13|0.9253
09:06:14|0.9253
09:06:15|0.9253
09:06:16|0.9253
09:06:17|0.9253
09:06:18|0.9253
09:06:19|0.9253
09:06:20|0.9253
09:06:21|0.9253
09:06:22|0.9253
09:06:23|0.9253
09:06:25|0.9253
09:06:26|0.9253
09:06:27|0.9253
09:06:28|0.9253
09:06:30|0.9253
09:06:30|0.9253
09:06:31|0.9253
09:06:32|0.9253
09:06:33|0.9253
09:06:35|0.9253
09:06:35|0.9253
09:06:36|0.9253
09:06:37|0.9253
09:06:38|0.9253
09:06:39|0.9253
09:06:40|0.9253
09:06:41|0.9253
09:06:42|0.9253
09:06:43|0.9253
09:06:44|0.9253
09:06:45|0.9253
09:06:46|0.9253
09:06:48|0.9253
09:06:48|0.9253
09:06:49|0.9253
09:06:50|0.9253
09:06:51|0.9253
09:06:53|0.9253
09:06:54|0.9253
09:06:55|0.9253
09:06:56|0.9253
09:06:57|0.9253
09:06:58|0.9253
09:06:59|0.9253
09:07:00|0.9253
09:07:01|0.9253
09:07:02|0.9253
09:07:03|0.9253
09:07:04|0.9253
09:07:05|0.9253
09:07:06|0.9253
09:07:07|0.9253
09:07:08|0.9253
09:07:09|0.9253
09:07:10|0.9254
09:07:11|0.9254
09:07:12|0.9254
09:07:13|0.9254
09:07:14|0.9254
09:07:15|0.9254
09:07:16|0.9254
09:07:17|0.9254
09:07:18|0.9254
09:07:19|0.9254
09:07:20|0.9254
09:07:21|0.9254
09:07:22|0.9254
09:07:24|0.9254
09:07:26|0.9254
09:07:28|0.9254
09:07:28|0.9254
09:07:29|0.9254
09:07:30|0.9254
09:07:31|0.9254
09:07:32|0.9254
09:07:33|0.9293
09:07:34|0.9293
09:07:35|0.9293
09:07:36|0.9293
09:07:37|0.9293
09:07:38|0.9293
09:07:39|0.9293
09:07:40|0.9293
09:07:41|0.9293
09:07:42|0.9293
09:07:43|0.9293
09:07:44|0.9293
09:07:46|0.9293
09:07:46|0.9293
09:07:47|0.9293
09:07:48|0.9293
09:07:49|0.9293
09:07:50|0.9293
09:07:51|0.9293
09:07:52|0.9293
09:07:53|0.9293
09:07:54|0.9293
09:07:55|0.9293
09:07:56|0.9293
09:07:57|0.9293
09:07:58|0.9293
09:08:00|0.9293
09:08:00|0.9293
09:08:01|0.9293
09:08:02|0.9293
09:08:03|0.9293
09:08:04|0.9293
09:08:05|0.9293
09:08:06|0.9293
09:08:08|0.9293
09:08:10|0.9293
09:08:11|0.9293
09:08:12|0.9293
09:08:12|0.9293
09:08:14|0.9293
09:08:15|0.9293
09:08:15|0.9293
09:08:17|0.9293
09:08:17|0.9293
09:08:19|0.9293
09:08:20|0.9293
09:08:21|0.9267
09:08:22|0.9267
09:08:22|0.9267
09:08:24|0.9267
09:08:25|0.9267
09:08:25|0.9267
09:08:27|0.9267
09:08:28|0.9267
09:08:29|0.9267
09:08:31|0.9267
09:08:32|0.9267
09:08:33|0.9267
09:08:33|0.9267
09:08:34|0.9267
09:08:35|0.9267
09:08:37|0.9267
09:08:38|0.9267
09:08:38|0.9267
09:08:39|0.9267
09:08:40|0.9267
09:08:42|0.9267
09:08:43|0.9267
09:08:43|0.9267
09:08:44|0.9267
09:08:45|0.9267
09:08:47|0.9267
09:08:47|0.9267
09:08:48|0.9267
09:08:49|0.9267
09:08:50|0.9267
09:08:51|0.9267
09:08:52|0.9267
09:08:53|0.9267
09:08:54|0.9267
09:08:55|0.9267
09:08:56|0.9267
09:08:58|0.9267
09:08:58|0.9267
09:08:59|0.9267
09:09:00|0.9267
09:09:02|0.9267
09:09:02|0.9267
09:09:03|0.9267
09:09:05|0.9267
09:09:05|0.9267
09:09:06|0.9267
09:09:07|0.9267
09:09:09|0.9267
09:09:09|0.9267
09:09:11|0.9267
09:09:11|0.9267
09:09:13|0.9292
09:09:14|0.9292
09:09:16|0.9292
09:09:17|0.9295
09:09:18|0.9295
09:09:19|0.9295
09:09:20|0.9295
09:09:22|0.9295
09:09:22|0.9295
09:09:24|0.9327
09:09:24|0.9327
09:09:25|0.9327
09:09:27|0.9327
09:09:27|0.9327
09:09:28|0.9335
09:09:30|0.934
09:09:30|0.9347
09:09:32|0.9347
09:09:33|0.9347
09:09:34|0.9347
09:09:34|0.9347
09:09:35|0.9347
09:09:36|0.9347
09:09:38|0.9347
09:09:39|0.9347
09:09:40|0.9355
09:09:42|0.9358
09:09:43|0.9358
09:09:43|0.9347
09:09:44|0.9347
09:09:45|0.9347
09:09:46|0.9347
09:09:47|0.9347
09:09:49|0.9347
09:09:49|0.9358
09:09:51|0.9358
09:09:52|0.937
09:09:54|0.937
09:09:54|0.9251
09:09:55|0.9251
09:09:57|0.9251
09:09:57|0.9282
09:09:58|0.9258
09:09:59|0.9257
09:10:00|0.9257
09:10:02|0.9257
09:10:04|0.9257
09:10:05|0.9257
09:10:06|0.9257
09:10:08|0.9286
09:10:08|0.9286
09:10:10|0.9286
09:10:10|0.9286
09:10:11|0.9286
09:10:13|0.9286
09:10:14|0.9286
09:10:15|0.9286
09:10:16|0.9286
09:10:17|0.9286
09:10:18|0.9286
09:10:19|0.9286
09:10:20|0.9286
09:10:21|0.9286
09:10:22|0.9286
09:10:23|0.9286
09:10:24|0.9286
09:10:25|0.9286
09:10:26|0.9286
09:10:27|0.9286
09:10:28|0.9286
09:10:30|0.9286
09:10:31|0.9286
09:10:32|0.9286
09:10:33|0.9286
09:10:34|0.9286
09:10:35|0.9286
09:10:36|0.9286
09:10:37|0.9286
09:10:38|0.9286
09:10:39|0.9286
09:10:40|0.9286
09:10:41|0.9286
09:10:42|0.9286
09:10:43|0.9286
09:10:44|0.9286
09:10:45|0.9286
09:10:46|0.9286
09:10:47|0.9286
09:10:48|0.9286
09:10:49|0.9286
09:10:50|0.9286
09:10:51|0.9286
09:10:52|0.9286
09:10:53|0.9286
09:10:54|0.9286
09:10:55|0.9286
09:10:56|0.9286
09:10:58|0.9286
09:10:58|0.9286
09:10:59|0.9286
09:11:00|0.9286
09:11:02|0.9286
09:11:02|0.9286
09:11:04|0.9286
09:11:05|0.9286
09:11:05|0.9286
09:11:07|0.9286
09:11:08|0.9286
09:11:08|0.9286
09:11:10|0.9286
09:11:10|0.9286
09:11:11|0.9286
09:11:12|0.9286
09:11:14|0.9286
09:11:14|0.9286
09:11:15|0.9286
09:11:17|0.9286
09:11:18|0.9286
09:11:19|0.9286
09:11:19|0.9286
09:11:20|0.9286
09:11:23|0.9286
09:11:23|0.9286
09:11:24|0.9286
09:11:25|0.9286
09:11:26|0.9286
09:11:28|0.9286
09:11:28|0.9286
09:11:29|0.9286
09:11:31|0.9286
09:11:31|0.9286
09:11:33|0.9286
09:11:34|0.9286
09:11:35|0.9286
09:11:36|0.9286
09:11:37|0.9286
09:11:38|0.9286
09:11:39|0.9286
09:11:40|0.9286
09:11:41|0.9286
09:11:42|0.9286
09:11:43|0.9286
09:11:44|0.9286
09:11:45|0.9286
09:11:46|0.9286
09:11:47|0.9286
09:11:48|0.9286
09:11:50|0.9286
09:11:50|0.9286
09:11:51|0.9286
09:11:52|0.9286
09:11:53|0.9286
09:11:55|0.9286
09:11:55|0.9286
09:11:56|0.9284
09:11:57|0.9284
09:11:58|0.9284
09:11:59|0.9284
09:12:00|0.9284
09:12:02|0.9252
09:12:03|0.9252
09:12:04|0.9252
09:12:05|0.9252
09:12:06|0.9252
09:12:07|0.9252
09:12:08|0.9252
09:12:09|0.9252
09:12:10|0.9252
09:12:11|0.9252
09:12:12|0.9252
09:12:13|0.9252
09:12:14|0.9252
09:12:15|0.9252
09:12:16|0.9276
09:12:17|0.9276
09:12:18|0.9276
09:12:19|0.9276
09:12:20|0.932
09:12:21|0.932
09:12:22|0.932
09:12:23|0.932
09:12:24|0.932
09:12:25|0.932
09:12:26|0.932
09:12:27|0.932
09:12:28|0.932
09:12:29|0.932
09:12:30|0.932
09:12:31|0.9297
09:12:32|0.9297
09:12:33|0.9297
09:12:34|0.9297
09:12:36|0.93
09:12:36|0.93
09:12:37|0.93
09:12:39|0.93
09:12:40|0.93
09:12:41|0.93
09:12:42|0.93
09:12:43|0.93
09:12:44|0.93
09:12:44|0.93
09:12:45|0.93
09:12:47|0.93
09:12:49|0.93
09:12:49|0.9273
09:12:50|0.9273
09:12:51|0.9273
09:12:52|0.9273
09:12:53|0.9273
09:12:54|0.9273
09:12:55|0.9273
09:12:56|0.9273
09:12:57|0.9273
09:12:58|0.9273
09:12:59|0.9273
09:13:00|0.9273
09:13:01|0.9273
09:13:03|0.9273
09:13:03|0.9273
09:13:04|0.9273
09:13:06|0.9273
09:13:06|0.9273
09:13:07|0.9289
09:13:08|0.9289
09:13:09|0.9289
09:13:11|0.9289
09:13:11|0.9289
09:13:12|0.9289
09:13:13|0.9289
09:13:14|0.9289
09:13:15|0.9289
09:13:16|0.9289
09:13:17|0.9289
09:13:18|0.9289
09:13:19|0.9289
09:13:20|0.9289
09:13:21|0.9289
09:13:22|0.9289
09:13:23|0.9289
09:13:24|0.9289
09:13:25|0.9289
09:13:26|0.9289
09:13:27|0.9289
09:13:28|0.9289
09:13:29|0.9289
09:13:30|0.9289
09:13:31|0.9289
09:13:33|0.9289
09:13:35|0.9289
09:13:35|0.9289
09:13:38|0.9289
09:13:39|0.9289
09:13:41|0.9289
09:13:42|0.9289
09:13:42|0.9289
09:13:43|0.9289
09:13:44|0.9289
09:13:45|0.9289
09:13:47|0.9289
09:13:47|0.9289
09:13:48|0.9289
09:13:50|0.9289
09:13:50|0.9289
09:13:51|0.9289
09:13:52|0.9289
09:13:53|0.9289
09:13:54|0.9289
09:13:55|0.9289
09:13:56|0.9289
09:13:58|0.9289
09:13:58|0.9289
09:13:59|0.9289
09:14:00|0.9289
09:14:01|0.9289
09:14:02|0.9289
09:14:03|0.9289
09:14:04|0.9289
09:14:05|0.9289
09:14:06|0.9289
09:14:07|0.9289
09:14:08|0.9289
09:14:09|0.9289
09:14:10|0.9289
09:14:11|0.9289
09:14:12|0.9289
09:14:13|0.9289
09:14:14|0.9289
09:14:15|0.9289
09:14:16|0.9289
09:14:17|0.9289
09:14:18|0.9289
09:14:19|0.9289
09:14:20|0.9289
09:14:21|0.9289
09:14:22|0.9289
09:14:23|0.9289
09:14:24|0.9289
09:14:25|0.9289
09:14:27|0.9289
09:14:28|0.9289
09:14:28|0.9289
09:14:29|0.9289
09:14:30|0.9289
09:14:31|0.9289
09:14:33|0.9289
09:14:34|0.9289
09:14:35|0.9289
09:14:36|0.9289
09:14:38|0.9289
09:14:39|0.9289
09:14:40|0.9289
09:14:41|0.9289
09:14:42|0.9289
09:14:43|0.9289
09:14:44|0.9289
09:14:45|0.9289
09:14:46|0.9289
09:14:47|0.9289
09:14:48|0.9289
09:14:49|0.9289
09:14:50|0.9289
09:14:51|0.9289
09:14:52|0.9289
09:14:53|0.9289
09:14:54|0.9289
09:14:55|0.9289
09:14:56|0.9289
09:14:57|0.9289
09:14:58|0.9289
09:14:59|0.9289
09:15:00|0.9289
09:15:01|0.9289
09:15:02|0.9289
09:15:03|0.9289
09:15:04|0.9289
09:15:05|0.9289
09:15:06|0.9289
09:15:08|0.9289
09:15:10|0.9289
09:15:11|0.9289
09:15:13|0.9289
09:15:13|0.9289
09:15:14|0.9289
09:15:15|0.9289
09:15:16|0.9289
09:15:17|0.9289
09:15:18|0.9289
09:15:19|0.9289
09:15:20|0.9289
09:15:21|0.9289
09:15:22|0.9289
09:15:23|0.9289
09:15:24|0.9289
09:15:26|0.93
09:15:27|0.93
09:15:28|0.93
09:15:29|0.93
09:15:30|0.93
09:15:31|0.93
09:15:32|0.93
09:15:34|0.93
09:15:36|0.93
09:15:37|0.93
09:15:38|0.93
09:15:39|0.93
09:15:41|0.93
09:15:42|0.93
09:15:43|0.93
09:15:44|0.93
09:15:45|0.93
09:15:46|0.93
09:15:47|0.93
09:15:48|0.93
09:15:49|0.93
09:15:50|0.93
09:15:51|0.93
09:15:52|0.93
09:15:53|0.93
09:15:54|0.93
09:15:55|0.93
09:15:56|0.93
09:15:57|0.93
09:15:58|0.93
09:15:59|0.93
09:16:00|0.93
09:16:01|0.93
09:16:02|0.93
09:16:04|0.9289
09:16:04|0.9289
09:16:05|0.9289
09:16:06|0.93
09:16:07|0.93
09:16:10|0.93
09:16:11|0.9297
09:16:11|0.9297
09:16:12|0.9297
09:16:13|0.93
09:16:14|0.93
09:16:15|0.93
09:16:16|0.93
09:16:17|0.93
09:16:18|0.93
09:16:19|0.93
09:16:21|0.93
09:16:21|0.93
09:16:22|0.93
09:16:24|0.93
09:16:24|0.93
09:16:25|0.93
09:16:27|0.93
09:16:28|0.93
09:16:29|0.93
09:16:30|0.9297
09:16:31|0.9297
09:16:32|0.9297
09:16:33|0.9297
09:16:35|0.9298
09:16:36|0.9298
09:16:37|0.9298
09:16:38|0.9298
09:16:39|0.9298
09:16:40|0.9298
09:16:41|0.9298
09:16:42|0.9298
09:16:43|0.9298
09:16:44|0.9298
09:16:45|0.9298
09:16:46|0.9298
09:16:47|0.9298
09:16:48|0.9298
09:16:49|0.9298
09:16:50|0.9298
09:16:51|0.9298
09:16:52|0.9298
09:16:53|0.9298
09:16:55|0.9298
09:16:55|0.9298
09:16:56|0.9298
09:16:57|0.9298
09:16:58|0.9298
09:16:59|0.9298
09:17:02|0.9298
09:17:02|0.9298
09:17:03|0.9298
09:17:04|0.9298
09:17:06|0.93
09:17:07|0.93
09:17:08|0.93
09:17:09|0.93
09:17:10|0.93
09:17:11|0.93
09:17:12|0.93
09:17:13|0.93
09:17:14|0.93
09:17:15|0.93
09:17:17|0.93
09:17:17|0.93
09:17:19|0.93
09:17:20|0.93
09:17:21|0.93
09:17:23|0.93
09:17:23|0.93
09:17:24|0.93
09:17:27|0.93
09:17:28|0.9298
09:17:29|0.9298
09:17:30|0.9298
09:17:31|0.9298
09:17:32|0.9297
09:17:33|0.9297
09:17:34|0.9297
09:17:35|0.9297
09:17:36|0.9297
09:17:37|0.9297
09:17:38|0.9297
09:17:39|0.9297
09:17:40|0.9297
09:17:41|0.9297
09:17:43|0.9297
09:17:44|0.9297
09:17:45|0.9297
09:17:46|0.9297
09:17:47|0.9297
09:17:47|0.9297
09:17:49|0.9297
09:17:50|0.9297
09:17:51|0.9297
09:17:51|0.9297
09:17:53|0.9297
09:17:54|0.9297
09:17:55|0.9274
09:17:56|0.9305
09:17:57|0.9305
09:17:58|0.9305
09:17:59|0.9305
09:18:00|0.9305
09:18:00|0.9305
09:18:01|0.9305
09:18:03|0.9305
09:18:03|0.9305
09:18:04|0.9305
09:18:07|0.9305
09:18:07|0.9305
09:18:08|0.9305
09:18:10|0.9305
09:18:11|0.9305
09:18:12|0.9305
09:18:12|0.9305
09:18:13|0.9306
09:18:16|0.9282
09:18:16|0.9282
09:18:17|0.9282
09:18:18|0.9282
09:18:19|0.9282
09:18:21|0.9282
09:18:22|0.9282
09:18:23|0.9282
09:18:24|0.9282
09:18:25|0.9282
09:18:26|0.9282
09:18:27|0.9282
09:18:28|0.9282
09:18:29|0.9282
09:18:30|0.9282
09:18:31|0.9282
09:18:32|0.9282
09:18:33|0.9282
09:18:34|0.9282
09:18:35|0.9282
09:18:37|0.9282
09:18:38|0.9282
09:18:39|0.9282
09:18:41|0.9282
09:18:41|0.9282
09:18:43|0.9282
09:18:44|0.9282
09:18:45|0.9303
09:18:47|0.9303
09:18:47|0.9303
09:18:48|0.9303
09:18:49|0.9303
09:18:50|0.9303
09:18:51|0.9303
09:18:52|0.9303
09:18:54|0.9303
09:18:54|0.9303
09:18:55|0.9303
09:18:56|0.9303
09:18:57|0.9303
09:18:58|0.9303
09:18:59|0.9303
09:19:00|0.9303
09:19:01|0.9303
09:19:03|0.9303
09:19:05|0.9303
09:19:06|0.9303
09:19:07|0.9303
09:19:08|0.9303
09:19:10|0.9303
09:19:11|0.9303
09:19:12|0.9303
09:19:13|0.9303
09:19:14|0.9303
09:19:15|0.9303
09:19:16|0.9303
09:19:17|0.9303
09:19:18|0.9303
09:19:18|0.9303
09:19:20|0.9303
09:19:22|0.9303
09:19:23|0.9303
09:19:24|0.9303
09:19:26|0.9303
09:19:27|0.9303
09:19:28|0.9303
09:19:28|0.9303
09:19:30|0.9303
09:19:31|0.9303
09:19:32|0.9303
09:19:33|0.9303
09:19:33|0.9303
09:19:35|0.9303
09:19:36|0.9303
09:19:37|0.931
09:19:38|0.931
09:19:39|0.931
09:19:40|0.931
09:19:41|0.931
09:19:42|0.931
09:19:43|0.931
09:19:44|0.931
09:19:45|0.931
09:19:46|0.931
09:19:47|0.931
09:19:48|0.931
09:19:49|0.931
09:19:49|0.931
09:19:51|0.931
09:19:52|0.931
09:19:53|0.931
09:19:54|0.931
09:19:55|0.931
09:19:55|0.931
09:19:57|0.931
09:19:58|0.931
09:19:59|0.931
09:20:00|0.931
09:20:01|0.931
09:20:02|0.931
09:20:04|0.931
09:20:04|0.931
09:20:05|0.931
09:20:07|0.931
09:20:08|0.931
09:20:08|0.931
09:20:09|0.931
09:20:12|0.931
09:20:12|0.931
09:20:13|0.931
09:20:14|0.931
09:20:15|0.931
09:20:16|0.931
09:20:17|0.931
09:20:18|0.931
09:20:19|0.931
09:20:21|0.931
09:20:22|0.931
09:20:23|0.931
09:20:24|0.931
09:20:25|0.931
09:20:26|0.931
09:20:27|0.931
09:20:28|0.931
09:20:29|0.931
09:20:30|0.931
09:20:32|0.931
09:20:32|0.931
09:20:33|0.931
09:20:34|0.931
09:20:35|0.931
09:20:36|0.931
09:20:37|0.931
09:20:39|0.931
09:20:40|0.93
09:20:41|0.93
09:20:42|0.93
09:20:43|0.93
09:20:45|0.93
09:20:46|0.93
09:20:47|0.93
09:20:48|0.93
09:20:49|0.93
09:20:50|0.93
09:20:51|0.93
09:20:52|0.93
09:20:52|0.93
09:20:54|0.93
09:20:55|0.93
09:20:55|0.93
09:20:57|0.93
09:20:58|0.93
09:20:59|0.93
09:21:00|0.93
09:21:01|0.93
09:21:02|0.93
09:21:03|0.93
09:21:04|0.93
09:21:05|0.93
09:21:06|0.93
09:21:07|0.93
09:21:08|0.93
09:21:09|0.93
09:21:11|0.93
09:21:12|0.93
09:21:12|0.93
09:21:14|0.93
09:21:16|0.93
09:21:16|0.93
09:21:17|0.93
09:21:19|0.93
09:21:19|0.93
09:21:20|0.93
09:21:21|0.93
09:21:22|0.93
09:21:23|0.93
09:21:25|0.93
09:21:25|0.93
09:21:27|0.93
09:21:27|0.93
09:21:28|0.93
09:21:29|0.93
09:21:30|0.93
09:21:31|0.93
09:21:32|0.93
09:21:33|0.93
09:21:35|0.93
09:21:35|0.93
09:21:36|0.93
09:21:37|0.93
09:21:38|0.93
09:21:41|0.93
09:21:41|0.93
09:21:42|0.93
09:21:43|0.93
09:21:44|0.93
09:21:45|0.93
09:21:47|0.93
09:21:48|0.93
09:21:49|0.93
09:21:50|0.93
09:21:51|0.93
09:21:52|0.93
09:21:53|0.93
09:21:54|0.93
09:21:56|0.93
09:21:57|0.93
09:21:58|0.93
09:21:58|0.93
09:22:01|0.9309
09:22:01|0.9309
09:22:02|0.9309
09:22:04|0.9327
09:22:05|0.9327
09:22:06|0.9327
09:22:07|0.9327
09:22:08|0.9327
09:22:08|0.9327
09:22:10|0.9327
09:22:11|0.9327
09:22:11|0.9327
09:22:13|0.9327
09:22:14|0.9327
09:22:15|0.9327
09:22:16|0.9327
09:22:17|0.9298
09:22:18|0.9298
09:22:19|0.9298
09:22:19|0.9298
09:22:20|0.9298
09:22:21|0.9298
09:22:24|0.9298
09:22:24|0.9278
09:22:27|0.9278
09:22:27|0.9278
09:22:29|0.9278
09:22:30|0.9278
09:22:31|0.9278
09:22:32|0.9278
09:22:33|0.9278
09:22:34|0.9278
09:22:35|0.9278
09:22:36|0.9278
09:22:37|0.9278
09:22:38|0.9278
09:22:39|0.9278
09:22:40|0.9278
09:22:42|0.9278
09:22:43|0.9278
09:22:44|0.9278
09:22:46|0.9278
09:22:47|0.9278
09:22:48|0.9278
09:22:49|0.9278
09:22:50|0.9278
09:22:51|0.9278
09:22:52|0.9278
09:22:53|0.9278
09:22:53|0.9278
09:22:55|0.9278
09:22:56|0.9278
09:22:56|0.9278
09:22:57|0.9278
09:22:58|0.9278
09:22:59|0.9278
09:23:01|0.9278
09:23:01|0.9278
09:23:02|0.9278
09:23:04|0.9278
09:23:05|0.9278
09:23:06|0.9278
09:23:07|0.9278
09:23:08|0.9278
09:23:09|0.9278
09:23:10|0.9278
09:23:10|0.9278
09:23:12|0.9278
09:23:13|0.9278
09:23:13|0.9278
09:23:14|0.9278
09:23:16|0.9278
09:23:16|0.9278
09:23:19|0.9278
09:23:19|0.9278
09:23:20|0.9278
09:23:21|0.9278
09:23:22|0.9278
09:23:23|0.9278
09:23:25|0.9278
09:23:25|0.9278
09:23:26|0.9278
09:23:27|0.9278
09:23:29|0.9278
09:23:29|0.9278
09:23:31|0.9278
09:23:31|0.9278
09:23:34|0.9278
09:23:34|0.9278
09:23:35|0.9279
09:23:36|0.9279
09:23:37|0.9279
09:23:38|0.9279
09:23:39|0.9279
09:23:40|0.9279
09:23:41|0.9273
09:23:42|0.9273
09:23:43|0.9273
09:23:44|0.9273
09:23:45|0.9273
09:23:46|0.9273
09:23:47|0.9273
09:23:49|0.9273
09:23:49|0.9273
09:23:50|0.9273
09:23:52|0.9273
09:23:52|0.9273
09:23:53|0.9273
09:23:54|0.9261
09:23:56|0.9255
09:23:57|0.9255
09:23:58|0.9255
09:23:59|0.9255
09:24:00|0.9255
09:24:01|0.9255
09:24:02|0.9255
09:24:03|0.9255
09:24:05|0.9255
09:24:05|0.9255
09:24:06|0.9255
09:24:08|0.9255
09:24:09|0.9255
09:24:10|0.9255
09:24:10|0.9255
09:24:12|0.9255
09:24:12|0.9255
09:24:14|0.9255
09:24:15|0.9255
09:24:16|0.9255
09:24:16|0.9255
09:24:18|0.9255
09:24:19|0.9255
09:24:20|0.9255
09:24:20|0.9255
09:24:22|0.9251
09:24:23|0.9251
09:24:24|0.9251
09:24:24|0.9251
09:24:27|0.9251
09:24:27|0.9251
09:24:28|0.9253
09:24:29|0.9253
09:24:31|0.9253
09:24:32|0.9253
09:24:33|0.9253
09:24:34|0.9253
09:24:35|0.9253
09:24:36|0.9253
09:24:37|0.927
09:24:38|0.927
09:24:39|0.927
09:24:40|0.927
09:24:41|0.927
09:24:42|0.927
09:24:43|0.927
09:24:44|0.927
09:24:45|0.927
09:24:46|0.9278
09:24:47|0.9278
09:24:48|0.9278
09:24:49|0.9278
09:24:50|0.9278
09:24:51|0.9278
09:24:52|0.9278
09:24:53|0.9278
09:24:54|0.9278
09:24:55|0.9278
09:24:56|0.9278
09:24:57|0.9278
09:24:58|0.9278
09:24:59|0.9278
09:25:00|0.9278
09:25:01|0.9278
09:25:02|0.9278
09:25:04|0.9278
09:25:05|0.9278
09:25:07|0.9278
09:25:08|0.9278
09:25:08|0.9278
09:25:10|0.9278
09:25:11|0.9278
09:25:13|0.9278
09:25:14|0.9278
09:25:14|0.9278
09:25:16|0.9278
09:25:18|0.9278
09:25:18|0.9278
09:25:19|0.9278
09:25:21|0.9278
09:25:22|0.9278
09:25:23|0.9278
09:25:24|0.9278
09:25:26|0.929
09:25:26|0.929
09:25:28|0.929
09:25:29|0.929
09:25:30|0.929
09:25:30|0.929
09:25:32|0.929
09:25:32|0.9309
09:25:33|0.9327
09:25:34|0.9327
09:25:35|0.9327
09:25:37|0.9327
09:25:38|0.9327
09:25:39|0.9327
09:25:39|0.9327
09:25:41|0.9327
09:25:43|0.9327
09:25:43|0.9327
09:25:45|0.9327
09:25:46|0.9327
09:25:47|0.9327
09:25:48|0.9327
09:25:49|0.9327
09:25:50|0.9327
09:25:51|0.9327
09:25:52|0.9327
09:25:53|0.9306
09:25:54|0.9306
09:25:55|0.9306
09:25:56|0.9306
09:25:57|0.9306
09:25:58|0.9306
09:25:59|0.9306
09:26:00|0.9306
09:26:01|0.9306
09:26:03|0.9306
09:26:03|0.9306
09:26:04|0.9306
09:26:05|0.9306
09:26:06|0.9306
09:26:08|0.9306
09:26:09|0.9306
09:26:10|0.9306
09:26:11|0.9306
09:26:12|0.9306
09:26:13|0.9306
09:26:14|0.9306
09:26:15|0.9306
09:26:16|0.9303
09:26:17|0.9303
09:26:19|0.9299
09:26:19|0.9299
09:26:21|0.9299
09:26:21|0.9299
09:26:22|0.9273
09:26:23|0.9273
09:26:24|0.9273
09:26:26|0.9273
09:26:26|0.9273
09:26:27|0.9273
09:26:29|0.9273
09:26:29|0.9273
09:26:30|0.9273
09:26:32|0.9273
09:26:33|0.9273
09:26:34|0.9273
09:26:35|0.9273
09:26:35|0.9273
09:26:36|0.9273
09:26:38|0.9273
09:26:38|0.9273
09:26:39|0.9273
09:26:40|0.9273
09:26:41|0.9273
09:26:42|0.9273
09:26:45|0.9273
09:26:45|0.9273
09:26:46|0.9273
09:26:47|0.9273
09:26:48|0.9273
09:26:49|0.9273
09:26:51|0.9273
09:26:53|0.9273
09:26:53|0.9273
09:26:54|0.9273
09:26:56|0.9273
09:26:57|0.9273
09:26:58|0.9273
09:26:59|0.9273
09:27:00|0.9273
09:27:01|0.9273
09:27:02|0.9273
09:27:03|0.9273
09:27:04|0.9273
09:27:05|0.9273
09:27:07|0.9273
09:27:08|0.9273
09:27:08|0.9273
09:27:09|0.9273
09:27:11|0.9273
09:27:12|0.9273
09:27:13|0.9273
09:27:13|0.9273
09:27:15|0.9273
09:27:16|0.9273
09:27:16|0.9273
09:27:17|0.9273
09:27:18|0.9273
09:27:19|0.9273
09:27:20|0.9273
09:27:21|0.9273
09:27:22|0.9252
09:27:24|0.9252
09:27:24|0.9252
09:27:26|0.9252
09:27:27|0.9252
09:27:27|0.9252
09:27:29|0.9252
09:27:29|0.9252
09:27:31|0.9252
09:27:31|0.9252
09:27:33|0.9252
09:27:34|0.9252
09:27:35|0.9252
09:27:36|0.9252
09:27:37|0.9252
09:27:37|0.9252
09:27:39|0.9252
09:27:39|0.9252
09:27:41|0.9252
09:27:42|0.9252
09:27:42|0.9252
09:27:44|0.9252
09:27:44|0.9252
09:27:47|0.9252
09:27:47|0.9252
09:27:49|0.9252
09:27:51|0.9252
09:27:51|0.9252
09:27:52|0.9252
09:27:53|0.9252
09:27:54|0.9252
09:27:55|0.9252
09:27:57|0.9252
09:27:58|0.9252
09:27:59|0.9252
09:28:00|0.9252
09:28:00|0.9252
09:28:01|0.9252
09:28:04|0.9252
09:28:04|0.9252
09:28:05|0.9252
09:28:06|0.9252
09:28:07|0.9252
09:28:08|0.9252
09:28:09|0.9252
09:28:10|0.9252
09:28:11|0.9252
09:28:13|0.9252
09:28:13|0.9252
09:28:14|0.9252
09:28:16|0.9252
09:28:17|0.9252
09:28:18|0.9252
09:28:19|0.9252
09:28:20|0.9252
09:28:21|0.9252
09:28:22|0.9252
09:28:23|0.9252
09:28:24|0.9252
09:28:25|0.9252
09:28:26|0.9252
09:28:27|0.9252
09:28:28|0.9252
09:28:29|0.9252
09:28:30|0.9252
09:28:31|0.9252
09:28:32|0.9252
09:28:33|0.9252
09:28:34|0.9252
09:28:35|0.9252
09:28:36|0.9252
09:28:37|0.9252
09:28:38|0.9252
09:28:39|0.9252
09:28:40|0.9252
09:28:41|0.9252
09:28:42|0.9252
09:28:43|0.9252
09:28:44|0.9252
09:28:45|0.9252
09:28:46|0.9252
09:28:48|0.9252
09:28:49|0.9252
09:28:51|0.9252
09:28:51|0.9252
09:28:53|0.9252
09:28:53|0.9252
09:28:55|0.9252
09:28:56|0.9252
09:28:56|0.9252
09:28:57|0.9252
09:28:59|0.9252
09:28:59|0.9252
09:29:01|0.9241
09:29:02|0.9241
09:29:02|0.9241
09:29:03|0.9241
09:29:05|0.9241
09:29:06|0.9241
09:29:06|0.9241
09:29:08|0.9241
09:29:09|0.9241
09:29:10|0.9241
09:29:11|0.9241
09:29:12|0.9241
09:29:13|0.9241
09:29:13|0.9241
09:29:15|0.9241
09:29:16|0.9241
09:29:16|0.9241
09:29:18|0.9241
09:29:19|0.9241
09:29:19|0.9241
09:29:21|0.9241
09:29:21|0.9241
09:29:22|0.9241
09:29:24|0.9241
09:29:24|0.9241
09:29:25|0.9241
09:29:27|0.9241
09:29:28|0.9241
09:29:29|0.9241
09:29:30|0.9241
09:29:31|0.9241
09:29:33|0.9241
09:29:33|0.9241
09:29:34|0.9241
09:29:35|0.9241
09:29:36|0.9241
09:29:37|0.9241
09:29:38|0.9241
09:29:39|0.9241
09:29:40|0.9241
09:29:42|0.9241
09:29:42|0.9241
09:29:43|0.9241
09:29:44|0.9236
09:29:45|0.9236
09:29:46|0.9236
09:29:48|0.9236
09:29:50|0.9236
09:29:51|0.9236
09:29:52|0.9236
09:29:53|0.9236
09:29:54|0.9236
09:29:55|0.9236
09:29:56|0.9236
09:29:57|0.9236
09:29:58|0.9236
09:29:59|0.9236
09:30:00|0.9236
09:30:02|0.9236
09:30:02|0.9236
09:30:04|0.9236
09:30:04|0.9236
09:30:05|0.9236
09:30:06|0.9236
09:30:07|0.9236
09:30:08|0.9236
09:30:09|0.9236
09:30:10|0.9236
09:30:13|0.9236
09:30:13|0.9224
09:30:14|0.9224
09:30:15|0.9224
09:30:16|0.9224
09:30:17|0.9224
09:30:18|0.9224
09:30:19|0.9224
09:30:20|0.9224
09:30:21|0.9224
09:30:23|0.9224
09:30:23|0.9224
09:30:24|0.9224
09:30:25|0.9224
09:30:26|0.9224
09:30:27|0.9257
09:30:28|0.9257
09:30:29|0.9257
09:30:30|0.9257
09:30:31|0.9257
09:30:32|0.9257
09:30:33|0.9257
09:30:34|0.9257
09:30:35|0.9257
09:30:36|0.9257
09:30:37|0.9257
09:30:38|0.9254
09:30:39|0.9254
09:30:40|0.9254
09:30:41|0.9254
09:30:42|0.9254
09:30:43|0.9254
09:30:44|0.9254
09:30:45|0.9254
09:30:46|0.9254
09:30:47|0.9254
09:30:48|0.9254
09:30:49|0.9254
09:30:50|0.9254
09:30:52|0.9254
09:30:53|0.9254
09:30:54|0.9254
09:30:55|0.9254
09:30:57|0.9254
09:30:57|0.9254
09:30:58|0.9254
09:31:00|0.9254
09:31:01|0.9254
09:31:02|0.9254
09:31:03|0.9254
09:31:04|0.9254
09:31:06|0.9254
09:31:08|0.9254
09:31:09|0.9254
09:31:10|0.9254
09:31:10|0.9254
09:31:13|0.9254
09:31:13|0.9257
09:31:14|0.9257
09:31:15|0.9257
09:31:16|0.9257
09:31:17|0.9257
09:31:18|0.9257
09:31:19|0.9257
09:31:20|0.9257
09:31:22|0.9257
09:31:23|0.9257
09:31:24|0.9257
09:31:25|0.9257
09:31:26|0.9257
09:31:27|0.9257
09:31:28|0.9257
09:31:29|0.9257
09:31:30|0.9257
09:31:31|0.9257
09:31:32|0.9257
09:31:33|0.9266
09:31:34|0.927
09:31:35|0.9254
09:31:36|0.9254
09:31:37|0.9254
09:31:38|0.9254
09:31:39|0.9254
09:31:40|0.9254
09:31:41|0.9254
09:31:42|0.9254
09:31:43|0.9254
09:31:44|0.9254
09:31:45|0.9254
09:31:46|0.9254
09:31:47|0.9254
09:31:48|0.9254
09:31:49|0.9254
09:31:50|0.9254
09:31:51|0.9254
09:31:52|0.9254
09:31:53|0.9254
09:31:54|0.9254
09:31:55|0.9254
09:31:56|0.9254
09:31:57|0.9254
09:31:59|0.9254
09:32:00|0.9254
09:32:01|0.9288
09:32:02|0.9288
09:32:03|0.9288
09:32:04|0.9288
09:32:05|0.9288
09:32:06|0.9288
09:32:07|0.9288
09:32:08|0.9288
09:32:09|0.9288
09:32:10|0.9288
09:32:11|0.9288
09:32:12|0.9288
09:32:13|0.9288
09:32:14|0.9288
09:32:15|0.9288
09:32:16|0.9288
09:32:18|0.9288
09:32:19|0.9288
09:32:20|0.9288
09:32:21|0.9288
09:32:22|0.9288
09:32:23|0.9288
09:32:24|0.9288
09:32:25|0.9288
09:32:25|0.9288
09:32:26|0.9288
09:32:28|0.9288
09:32:30|0.9288
09:32:30|0.9288
09:32:32|0.9288
09:32:32|0.9288
09:32:34|0.9288
09:32:34|0.9288
09:32:35|0.9288
09:32:36|0.9288
09:32:37|0.9288
09:32:39|0.9288
09:32:39|0.9288
09:32:40|0.9288
09:32:41|0.9288
09:32:42|0.9288
09:32:44|0.9288
09:32:44|0.9288
09:32:45|0.9288
09:32:47|0.9288
09:32:47|0.9288
09:32:49|0.9288
09:32:50|0.9288
09:32:51|0.9288
09:32:53|0.9288
09:32:53|0.9288
09:32:55|0.9288
09:32:56|0.9288
09:32:57|0.9288
09:32:57|0.9288
09:32:58|0.9288
09:33:00|0.9288
09:33:02|0.9288
09:33:02|0.9288
09:33:03|0.9288
09:33:04|0.9288
09:33:06|0.9288
09:33:07|0.9288
09:33:07|0.9288
09:33:09|0.9288
09:33:10|0.9288
09:33:11|0.9288
09:33:12|0.9288
09:33:13|0.9288
09:33:14|0.9288
09:33:15|0.9288
09:33:15|0.9288
09:33:17|0.9288
09:33:18|0.9288
09:33:19|0.9288
09:33:20|0.9288
09:33:22|0.9288
09:33:23|0.9288
09:33:24|0.9288
09:33:25|0.9288
09:33:26|0.9288
09:33:27|0.9288
09:33:29|0.9288
09:33:30|0.9288
09:33:32|0.9288
09:33:33|0.9288
09:33:33|0.9288
09:33:35|0.9288
09:33:36|0.9288
09:33:36|0.9288
09:33:37|0.9288
09:33:38|0.9288
09:33:40|0.9288
09:33:41|0.9288
09:33:41|0.9288
09:33:43|0.9288
09:33:43|0.9288
09:33:44|0.9288
09:33:46|0.9288
09:33:46|0.9288
09:33:48|0.9288
09:33:49|0.9288
09:33:50|0.9288
09:33:51|0.9288
09:33:52|0.9288
09:33:53|0.9288
09:33:55|0.9288
09:33:56|0.9288
09:33:56|0.9288
09:33:57|0.9288
09:33:58|0.9288
09:33:59|0.9288
09:34:01|0.9288
09:34:02|0.9288
09:34:02|0.9288
09:34:04|0.9288
09:34:06|0.9288
09:34:06|0.9288
09:34:07|0.9288
09:34:08|0.9239
09:34:09|0.9239
09:34:10|0.9239
09:34:11|0.9239
09:34:12|0.9239
09:34:13|0.9239
09:34:14|0.9239
09:34:16|0.9232
09:34:17|0.9232
09:34:18|0.9232
09:34:19|0.9232
09:34:20|0.9232
09:34:21|0.9233
09:34:22|0.9233
09:34:23|0.9233
09:34:24|0.9233
09:34:25|0.9233
09:34:26|0.9233
09:34:27|0.9233
09:34:28|0.9233
09:34:29|0.9233
09:34:30|0.9233
09:34:31|0.9233
09:34:32|0.9233
09:34:33|0.9233
09:34:34|0.9233
09:34:35|0.9233
09:34:36|0.9233
09:34:37|0.9233
09:34:38|0.9233
09:34:39|0.9233
09:34:40|0.9233
09:34:41|0.9233
09:34:42|0.9233
09:34:43|0.9233
09:34:45|0.9233
09:34:46|0.9233
09:34:47|0.9233
09:34:47|0.9233
09:34:49|0.9233
09:34:50|0.9233
09:34:51|0.9233
09:34:51|0.9233
09:34:53|0.9233
09:34:54|0.9233
09:34:55|0.9233
09:34:57|0.9233
09:34:57|0.9233
09:34:59|0.9233
09:35:00|0.9233
09:35:00|0.9233
09:35:02|0.9233
09:35:03|0.9233
09:35:04|0.9233
09:35:05|0.9233
09:35:06|0.9233
09:35:06|0.9233
09:35:08|0.9233
09:35:10|0.9233
09:35:10|0.9233
09:35:12|0.9233
09:35:13|0.9233
09:35:13|0.9233
09:35:14|0.9233
09:35:16|0.9233
09:35:16|0.9233
09:35:17|0.9233
09:35:18|0.9233
09:35:19|0.9233
09:35:21|0.9233
09:35:22|0.9233
09:35:22|0.9233
09:35:23|0.9233
09:35:24|0.9233
09:35:25|0.9233
09:35:27|0.9233
09:35:28|0.9258
09:35:28|0.9258
09:35:29|0.9258
09:35:31|0.9236
09:35:31|0.9236
09:35:32|0.9236
09:35:34|0.9236
09:35:34|0.9236
09:35:36|0.9236
09:35:37|0.9236
09:35:37|0.9236
09:35:38|0.9236
09:35:39|0.9236
09:35:41|0.9236
09:35:42|0.9236
09:35:42|0.9236
09:35:43|0.9236
09:35:44|0.9236
09:35:46|0.9236
09:35:46|0.9236
09:35:47|0.9236
09:35:48|0.9236
09:35:50|0.9236
09:35:50|0.9236
09:35:51|0.9236
09:35:53|0.9236
09:35:53|0.9236
09:35:56|0.9236
09:35:56|0.9236
09:35:57|0.9236
09:35:58|0.9236
09:36:00|0.9236
09:36:00|0.9236
09:36:01|0.9236
09:36:03|0.9236
09:36:03|0.9236
09:36:04|0.9236
09:36:05|0.9236
09:36:07|0.9236
09:36:08|0.9236
09:36:09|0.9236
09:36:10|0.9236
09:36:11|0.9236
09:36:12|0.9236
09:36:13|0.9236
09:36:14|0.9236
09:36:15|0.9236
09:36:17|0.9236
09:36:18|0.9236
09:36:19|0.9236
09:36:19|0.9236
09:36:22|0.9236
09:36:22|0.9236
09:36:23|0.9236
09:36:24|0.9236
09:36:25|0.9236
09:36:26|0.9236
09:36:28|0.9236
09:36:28|0.9236
09:36:30|0.9236
09:36:31|0.9236
09:36:32|0.9236
09:36:33|0.9236
09:36:34|0.9236
09:36:35|0.9236
09:36:36|0.9236
09:36:37|0.9236
09:36:38|0.9236
09:36:39|0.9236
09:36:40|0.9236
09:36:41|0.9236
09:36:42|0.9236
09:36:43|0.9236
09:36:44|0.9236
09:36:45|0.9236
09:36:46|0.9236
09:36:47|0.9236
09:36:48|0.9236
09:36:49|0.9236
09:36:50|0.9236
09:36:51|0.9236
09:36:52|0.9236
09:36:53|0.9236
09:36:54|0.9236
09:36:56|0.9239
09:36:57|0.9239
09:36:58|0.9239
09:36:59|0.9239
09:37:01|0.9239
09:37:01|0.9239
09:37:03|0.9239
09:37:04|0.9239
09:37:04|0.9239
09:37:05|0.9239
09:37:06|0.9239
09:37:07|0.9239
09:37:09|0.9239
09:37:10|0.9239
09:37:10|0.9239
09:37:11|0.9239
09:37:13|0.9239
09:37:13|0.9239
09:37:16|0.9239
09:37:16|0.9239
09:37:17|0.9239
09:37:20|0.9239
09:37:20|0.9239
09:37:21|0.9239
09:37:22|0.9239
09:37:23|0.9239
09:37:24|0.9239
09:37:25|0.9239
09:37:26|0.9239
09:37:28|0.9239
09:37:29|0.9239
09:37:29|0.9239
09:37:31|0.9239
09:37:32|0.9239
09:37:32|0.9239
09:37:33|0.9239
09:37:34|0.9239
09:37:36|0.9239
09:37:36|0.9239
09:37:37|0.9239
09:37:38|0.9239
09:37:39|0.9239
09:37:41|0.9239
09:37:41|0.9239
09:37:42|0.9239
09:37:45|0.9239
09:37:45|0.9239
09:37:46|0.9239
09:37:47|0.9239
09:37:48|0.9239
09:37:49|0.9239
09:37:50|0.9239
09:37:51|0.9239
09:37:52|0.9239
09:37:53|0.9239
09:37:54|0.9239
09:37:56|0.9239
09:37:58|0.9239
09:37:59|0.9239
09:38:00|0.9239
09:38:02|0.9239
09:38:04|0.9239
09:38:05|0.9239
09:38:05|0.9239
09:38:08|0.9239
09:38:09|0.9239
09:38:09|0.9239
09:38:10|0.9239
09:38:11|0.9239
09:38:12|0.9239
09:38:13|0.9239
09:38:15|0.9239
09:38:15|0.9239
09:38:16|0.9239
09:38:18|0.9239
09:38:19|0.9239
09:38:19|0.9239
09:38:20|0.9239
09:38:22|0.9239
09:38:23|0.9239
09:38:24|0.9239
09:38:24|0.9239
09:38:25|0.9239
09:38:26|0.9239
09:38:27|0.9239
09:38:28|0.9239
09:38:29|0.9239
09:38:31|0.9239
09:38:31|0.9239
09:38:32|0.9239
09:38:33|0.9239
09:38:34|0.9239
09:38:35|0.9239
09:38:37|0.9239
09:38:37|0.9239
09:38:38|0.9239
09:38:39|0.9239
09:38:40|0.9239
09:38:41|0.9239
09:38:42|0.9239
09:38:44|0.9239
09:38:45|0.9239
09:38:45|0.9239
09:38:46|0.9239
09:38:48|0.9239
09:38:48|0.9239
09:38:49|0.9239
09:38:51|0.9239
09:38:51|0.9239
09:38:52|0.9239
09:38:53|0.9239
09:38:54|0.9239
09:38:56|0.9239
09:38:56|0.9239
09:38:57|0.9239
09:38:59|0.9239
09:39:00|0.9239
09:39:00|0.9239
09:39:01|0.9239
09:39:04|0.9239
09:39:05|0.9239
09:39:06|0.9239
09:39:07|0.9239
09:39:08|0.9239
09:39:09|0.9239
09:39:11|0.9239
09:39:12|0.9239
09:39:14|0.9239
09:39:14|0.9239
09:39:15|0.9239
09:39:16|0.9239
09:39:17|0.9239
09:39:18|0.9239
09:39:20|0.9239
09:39:21|0.9239
09:39:22|0.9239
09:39:23|0.9239
09:39:24|0.9239
09:39:25|0.9239
09:39:26|0.9239
09:39:27|0.9239
09:39:28|0.9239
09:39:29|0.9239
09:39:31|0.9239
09:39:32|0.9239
09:39:33|0.9239
09:39:34|0.9239
09:39:36|0.9239
09:39:37|0.9239
09:39:37|0.9239
09:39:38|0.9239
09:39:40|0.9239
09:39:40|0.9239
09:39:41|0.9239
09:39:42|0.9239
09:39:44|0.9239
09:39:46|0.9239
09:39:46|0.9239
09:39:47|0.9239
09:39:48|0.9239
09:39:49|0.9239
09:39:50|0.9239
09:39:51|0.9239
09:39:52|0.9239
09:39:53|0.9239
09:39:54|0.9239
09:39:55|0.9239
09:39:56|0.9239
09:39:57|0.9239
09:40:00|0.9236
09:40:00|0.9236
09:40:01|0.9236
09:40:02|0.9236
09:40:04|0.9236
09:40:04|0.9236
09:40:07|0.9236
09:40:07|0.9236
09:40:08|0.9236
09:40:09|0.9236
09:40:10|0.9236
09:40:12|0.9236
09:40:12|0.9236
09:40:13|0.9236
09:40:14|0.9236
09:40:16|0.9236
09:40:16|0.9236
09:40:17|0.9236
09:40:18|0.9236
09:40:19|0.9236
09:40:20|0.9236
09:40:21|0.9236
09:40:22|0.9236
09:40:23|0.9236
09:40:25|0.9236
09:40:26|0.9236
09:40:27|0.9236
09:40:28|0.9236
09:40:29|0.9236
09:40:30|0.9236
09:40:32|0.9236
09:40:33|0.9236
09:40:33|0.9236
09:40:35|0.9236
09:40:36|0.9236
09:40:37|0.9236
09:40:37|0.9236
09:40:38|0.9236
09:40:40|0.9236
09:40:41|0.9236
09:40:41|0.9236
09:40:43|0.9236
09:40:44|0.9236
09:40:44|0.9236
09:40:45|0.9236
09:40:46|0.9235
09:40:47|0.9235
09:40:49|0.9235
09:40:49|0.9235
09:40:50|0.9235
09:40:52|0.9235
09:40:53|0.9235
09:40:54|0.9235
09:40:55|0.9235
09:40:55|0.9235
09:40:57|0.9235
09:40:58|0.9235
09:40:59|0.9235
09:40:59|0.9235
09:41:00|0.9235
09:41:02|0.9235
09:41:02|0.9259
09:41:04|0.9259
09:41:05|0.9259
09:41:07|0.9259
09:41:08|0.926
09:41:09|0.926
09:41:10|0.926
09:41:12|0.926
09:41:12|0.926
09:41:14|0.926
09:41:14|0.926
09:41:16|0.926
09:41:17|0.926
09:41:18|0.926
09:41:19|0.926
09:41:19|0.926
09:41:21|0.926
09:41:22|0.926
09:41:23|0.926
09:41:24|0.926
09:41:25|0.926
09:41:26|0.926
09:41:26|0.926
09:41:28|0.926
09:41:29|0.926
09:41:30|0.926
09:41:31|0.926
09:41:32|0.924
09:41:33|0.924
09:41:34|0.924
09:41:35|0.924
09:41:36|0.924
09:41:38|0.924
09:41:38|0.924
09:41:39|0.924
09:41:40|0.924
09:41:41|0.924
09:41:43|0.924
09:41:44|0.924
09:41:45|0.924
09:41:46|0.924
09:41:47|0.924
09:41:48|0.924
09:41:49|0.924
09:41:50|0.924
09:41:51|0.924
09:41:52|0.924
09:41:53|0.924
09:41:54|0.924
09:41:55|0.924
09:41:56|0.924
09:41:57|0.924
09:41:58|0.924
09:41:59|0.924
09:42:00|0.924
09:42:02|0.924
09:42:02|0.924
09:42:04|0.924
09:42:04|0.9235
09:42:05|0.9235
09:42:07|0.9235
09:42:08|0.9235
09:42:09|0.9235
09:42:10|0.9235
09:42:11|0.9235
09:42:12|0.9235
09:42:13|0.9235
09:42:14|0.9235
09:42:15|0.9235
09:42:16|0.9235
09:42:17|0.9235
09:42:18|0.9235
09:42:19|0.9235
09:42:20|0.9235
09:42:21|0.9235
09:42:22|0.9235
09:42:23|0.9235
09:42:24|0.9235
09:42:25|0.9235
09:42:26|0.9235
09:42:27|0.9235
09:42:29|0.9235
09:42:29|0.9235
09:42:31|0.9235
09:42:33|0.9235
09:42:33|0.9235
09:42:34|0.9235
09:42:35|0.9235
09:42:36|0.9235
09:42:37|0.9235
09:42:38|0.9235
09:42:39|0.9235
09:42:40|0.9235
09:42:41|0.9235
09:42:42|0.9235
09:42:43|0.9235
09:42:44|0.9235
09:42:46|0.9235
09:42:46|0.9235
09:42:48|0.9235
09:42:48|0.9235
09:42:50|0.9235
09:42:50|0.9235
09:42:51|0.9235
09:42:52|0.9235
09:42:53|0.9235
09:42:54|0.9235
09:42:55|0.9235
09:42:56|0.9235
09:42:57|0.9235
09:42:58|0.9235
09:42:59|0.9235
09:43:01|0.9236
09:43:02|0.9236
09:43:04|0.9236
09:43:04|0.9236
09:43:05|0.9236
09:43:07|0.9236
09:43:07|0.9236
09:43:09|0.9236
09:43:10|0.9236
09:43:10|0.9236
09:43:11|0.9236
09:43:12|0.9236
09:43:13|0.9236
09:43:14|0.9236
09:43:16|0.9236
09:43:17|0.9236
09:43:17|0.9236
09:43:19|0.9236
09:43:20|0.9236
09:43:21|0.9236
09:43:21|0.9236
09:43:22|0.9236
09:43:23|0.9236
09:43:24|0.9236
09:43:25|0.9236
09:43:27|0.9236
09:43:27|0.9236
09:43:28|0.9236
09:43:30|0.9236
09:43:31|0.9236
09:43:31|0.9236
09:43:32|0.9236
09:43:33|0.9236
09:43:34|0.9236
09:43:35|0.9236
09:43:36|0.9236
09:43:37|0.9236
09:43:38|0.9236
09:43:39|0.9236
09:43:40|0.9236
09:43:41|0.9235
09:43:42|0.9235
09:43:43|0.9235
09:43:44|0.9235
09:43:45|0.9235
09:43:46|0.9235
09:43:47|0.9235
09:43:48|0.9235
09:43:50|0.9235
09:43:51|0.9235
09:43:51|0.9235
09:43:53|0.9235
09:43:53|0.9235
09:43:54|0.9235
09:43:55|0.9235
09:43:56|0.9235
09:43:57|0.9231
09:43:58|0.9231
09:44:00|0.9231
09:44:00|0.9231
09:44:01|0.9231
09:44:02|0.9231
09:44:05|0.9231
09:44:05|0.9231
09:44:06|0.9231
09:44:07|0.9246
09:44:08|0.9246
09:44:09|0.9246
09:44:10|0.9246
09:44:11|0.9246
09:44:12|0.9246
09:44:13|0.9246
09:44:14|0.9246
09:44:15|0.9246
09:44:16|0.9246
09:44:17|0.9246
09:44:19|0.9246
09:44:20|0.9246
09:44:21|0.9246
09:44:23|0.9246
09:44:24|0.9246
09:44:25|0.9246
09:44:25|0.9246
09:44:27|0.9246
09:44:27|0.9246
09:44:29|0.9246
09:44:30|0.9246
09:44:31|0.9246
09:44:31|0.9246
09:44:32|0.9246
09:44:33|0.9246
09:44:34|0.9246
09:44:35|0.9246
09:44:36|0.9246
09:44:37|0.9246
09:44:39|0.9246
09:44:39|0.9246
09:44:41|0.9246
09:44:41|0.9246
09:44:42|0.9246
09:44:43|0.9246
09:44:44|0.9246
09:44:45|0.9246
09:44:47|0.9246
09:44:49|0.9246
09:44:49|0.9246
09:44:50|0.9258
09:44:51|0.9258
09:44:52|0.9258
09:44:53|0.9258
09:44:54|0.9258
09:44:56|0.9258
09:44:56|0.9258
09:44:57|0.9258
09:44:58|0.9258
09:44:59|0.9258
09:45:01|0.9258
09:45:02|0.9258
09:45:03|0.9258
09:45:04|0.9258
09:45:05|0.9258
09:45:06|0.9258
09:45:08|0.9258
09:45:09|0.9258
09:45:10|0.9258
09:45:10|0.9258
09:45:13|0.9258
09:45:13|0.9258
09:45:14|0.9258
09:45:16|0.9258
09:45:16|0.9258
09:45:17|0.9258
09:45:20|0.9258
09:45:20|0.9258
09:45:21|0.9258
09:45:23|0.9258
09:45:24|0.9258
09:45:25|0.9258
09:45:26|0.9258
09:45:27|0.9258
09:45:28|0.9258
09:45:29|0.9258
09:45:30|0.9258
09:45:31|0.9258
09:45:32|0.9258
09:45:33|0.9258
09:45:34|0.9258
09:45:35|0.9258
09:45:36|0.9258
09:45:37|0.9258
09:45:38|0.9258
09:45:39|0.9258
09:45:40|0.9258
09:45:41|0.9258
09:45:42|0.9258
09:45:43|0.926
09:45:44|0.9253
09:45:45|0.9253
09:45:46|0.925
09:45:47|0.925
09:45:48|0.925
09:45:49|0.925
09:45:50|0.925
09:45:51|0.925
09:45:52|0.925
09:45:53|0.925
09:45:54|0.925
09:45:55|0.925
09:45:56|0.925
09:45:57|0.925
09:45:58|0.925
09:45:59|0.925
09:46:00|0.925
09:46:02|0.925
09:46:02|0.925
09:46:03|0.925
09:46:06|0.925
09:46:07|0.925
09:46:08|0.925
09:46:08|0.925
09:46:09|0.925
09:46:10|0.925
09:46:11|0.925
09:46:12|0.925
09:46:13|0.925
09:46:14|0.925
09:46:17|0.925
09:46:17|0.925
09:46:18|0.925
09:46:19|0.925
09:46:20|0.925
09:46:21|0.9252
09:46:23|0.9252
09:46:23|0.9252
09:46:24|0.9252
09:46:25|0.9252
09:46:26|0.9252
09:46:27|0.9252
09:46:28|0.9252
09:46:29|0.9252
09:46:30|0.9252
09:46:31|0.9252
09:46:32|0.9252
09:46:33|0.9252
09:46:34|0.9252
09:46:35|0.9252
09:46:36|0.9252
09:46:37|0.9252
09:46:38|0.9252
09:46:39|0.9252
09:46:40|0.9252
09:46:41|0.9252
09:46:42|0.9252
09:46:43|0.9252
09:46:45|0.9252
09:46:46|0.9252
09:46:47|0.9252
09:46:48|0.9252
09:46:49|0.9252
09:46:50|0.9252
09:46:51|0.9252
09:46:52|0.9252
09:46:53|0.9252
09:46:54|0.9252
09:46:55|0.926
09:46:57|0.926
09:46:57|0.926
09:46:59|0.926
09:47:00|0.926
09:47:01|0.926
09:47:01|0.926
09:47:02|0.926
09:47:04|0.926
09:47:05|0.926
09:47:06|0.926
09:47:08|0.926
09:47:08|0.926
09:47:09|0.9253
09:47:11|0.9253
09:47:11|0.9253
09:47:12|0.9253
09:47:14|0.9253
09:47:14|0.9253
09:47:15|0.9253
09:47:17|0.9253
09:47:18|0.9253
09:47:20|0.9253
09:47:20|0.9253
09:47:21|0.9253
09:47:22|0.9253
09:47:24|0.9253
09:47:25|0.9253
09:47:25|0.9253
09:47:26|0.9253
09:47:28|0.9253
09:47:28|0.9253
09:47:29|0.9253
09:47:32|0.9253
09:47:32|0.9253
09:47:33|0.9253
09:47:34|0.9253
09:47:35|0.9253
09:47:36|0.9253
09:47:37|0.9253
09:47:38|0.9253
09:47:39|0.9253
09:47:40|0.9253
09:47:41|0.9253
09:47:43|0.9253
09:47:44|0.9253
09:47:45|0.9253
09:47:46|0.9253
09:47:47|0.9253
09:47:48|0.9225
09:47:49|0.9225
09:47:50|0.9225
09:47:51|0.9225
09:47:52|0.9225
09:47:53|0.9225
09:47:54|0.9225
09:47:55|0.9225
09:47:56|0.9225
09:47:57|0.9248
09:47:58|0.9248
09:47:59|0.9248
09:48:00|0.9248
09:48:01|0.9248
09:48:02|0.9248
09:48:03|0.9248
09:48:04|0.9248
09:48:05|0.9248
09:48:06|0.9248
09:48:07|0.9248
09:48:08|0.9248
09:48:10|0.9248
09:48:11|0.9248
09:48:12|0.9248
09:48:13|0.9248
09:48:14|0.9248
09:48:15|0.9248
09:48:16|0.9248
09:48:17|0.9248
09:48:18|0.9248
09:48:19|0.9248
09:48:20|0.9248
09:48:21|0.9248
09:48:22|0.9248
09:48:23|0.9248
09:48:23|0.9248
09:48:25|0.9248
09:48:26|0.9248
09:48:27|0.9245
09:48:28|0.9245
09:48:29|0.9245
09:48:30|0.9245
09:48:31|0.9245
09:48:32|0.9245
09:48:33|0.9244
09:48:34|0.9244
09:48:35|0.9244
09:48:36|0.9244
09:48:37|0.9244
09:48:38|0.9244
09:48:39|0.9244
09:48:40|0.9244
09:48:41|0.9244
09:48:42|0.9244
09:48:43|0.9244
09:48:44|0.9244
09:48:45|0.9244
09:48:46|0.9244
09:48:47|0.9244
09:48:48|0.9244
09:48:49|0.9244
09:48:50|0.9244
09:48:51|0.9244
09:48:52|0.9244
09:48:53|0.9244
09:48:54|0.9244
09:48:55|0.9244
09:48:56|0.9244
09:48:57|0.9244
09:48:58|0.9244
09:48:59|0.9244
09:49:00|0.9244
09:49:01|0.9244
09:49:02|0.9244
09:49:03|0.9244
09:49:05|0.9244
09:49:05|0.9244
09:49:06|0.9244
09:49:08|0.9244
09:49:09|0.9244
09:49:10|0.9244
09:49:12|0.9244
09:49:12|0.9244
09:49:14|0.9244
09:49:14|0.9244
09:49:15|0.9244
09:49:16|0.9244
09:49:17|0.9244
09:49:18|0.9244
09:49:19|0.9244
09:49:21|0.9244
09:49:21|0.9244
09:49:22|0.9244
09:49:24|0.9244
09:49:24|0.9244
09:49:25|0.9244
09:49:26|0.9244
09:49:29|0.9244
09:49:29|0.9244
09:49:30|0.9244
09:49:31|0.9244
09:49:33|0.9244
09:49:34|0.9244
09:49:35|0.9244
09:49:36|0.9244
09:49:37|0.9244
09:49:38|0.9244
09:49:39|0.9244
09:49:40|0.9244
09:49:41|0.9244
09:49:42|0.9244
09:49:43|0.9244
09:49:44|0.9244
09:49:45|0.9244
09:49:46|0.9244
09:49:47|0.9244
09:49:48|0.9244
09:49:49|0.9244
09:49:50|0.9244
09:49:51|0.9244
09:49:52|0.9244
09:49:53|0.9244
09:49:54|0.9244
09:49:55|0.9244
09:49:56|0.9244
09:49:57|0.9244
09:49:58|0.9244
09:49:59|0.9244
09:50:00|0.9244
09:50:01|0.9244
09:50:02|0.9244
09:50:03|0.9244
09:50:04|0.9244
09:50:05|0.9244
09:50:07|0.9244
09:50:08|0.9244
09:50:10|0.9244
09:50:11|0.9244
09:50:12|0.9244
09:50:13|0.9244
09:50:14|0.9244
09:50:15|0.9244
09:50:16|0.9244
09:50:17|0.9244
09:50:18|0.9244
09:50:19|0.9244
09:50:20|0.9244
09:50:21|0.9244
09:50:22|0.9244
09:50:23|0.9244
09:50:24|0.9244
09:50:25|0.9244
09:50:26|0.9244
09:50:27|0.9244
09:50:28|0.9244
09:50:29|0.9244
09:50:30|0.9244
09:50:31|0.9244
09:50:32|0.9244
09:50:33|0.9244
09:50:34|0.9244
09:50:35|0.9244
09:50:36|0.9244
09:50:37|0.9244
09:50:38|0.9258
09:50:40|0.9258
09:50:41|0.9258
09:50:42|0.9258
09:50:44|0.9258
09:50:44|0.9258
09:50:45|0.9258
09:50:46|0.9258
09:50:47|0.9258
09:50:48|0.9258
09:50:51|0.9258
09:50:51|0.9258
09:50:52|0.9258
09:50:53|0.9258
09:50:54|0.9258
09:50:55|0.9258
09:50:56|0.9258
09:50:57|0.9258
09:50:58|0.9258
09:50:59|0.9258
09:51:00|0.9258
09:51:01|0.9258
09:51:02|0.9258
09:51:03|0.9258
09:51:04|0.9258
09:51:05|0.9258
09:51:06|0.9258
09:51:07|0.9258
09:51:08|0.9258
09:51:09|0.9258
09:51:11|0.9258
09:51:11|0.9258
09:51:13|0.9258
09:51:14|0.9258
09:51:15|0.9258
09:51:16|0.9258
09:51:17|0.9258
09:51:18|0.9258
09:51:19|0.9258
09:51:20|0.9258
09:51:21|0.9258
09:51:22|0.9258
09:51:23|0.9258
09:51:24|0.9258
09:51:25|0.9258
09:51:26|0.9258
09:51:27|0.9258
09:51:28|0.9258
09:51:29|0.9258
09:51:30|0.9258
09:51:31|0.9258
09:51:32|0.9258
09:51:33|0.9258
09:51:34|0.9258
09:51:35|0.9258
09:51:36|0.9258
09:51:37|0.9258
09:51:38|0.9258
09:51:39|0.9258
09:51:40|0.9258
09:51:41|0.9258
09:51:42|0.9258
09:51:43|0.9258
09:51:44|0.9258
09:51:45|0.9258
09:51:46|0.9258
09:51:47|0.9258
09:51:48|0.9258
09:51:49|0.9258
09:51:50|0.9258
09:51:51|0.9258
09:51:52|0.9258
09:51:53|0.9258
09:51:54|0.9258
09:51:55|0.9258
09:51:56|0.9258
09:51:57|0.9258
09:51:58|0.9258
09:51:59|0.9258
09:52:00|0.9258
09:52:01|0.9258
09:52:02|0.9258
09:52:03|0.9258
09:52:04|0.9258
09:52:05|0.9258
09:52:06|0.9258
09:52:07|0.9258
09:52:08|0.9258
09:52:09|0.9258
09:52:10|0.9258
09:52:12|0.9258
09:52:14|0.9258
09:52:15|0.9258
09:52:16|0.9258
09:52:16|0.9258
09:52:17|0.9258
09:52:18|0.9258
09:52:20|0.9258
09:52:21|0.9253
09:52:22|0.9253
09:52:23|0.9253
09:52:24|0.9253
09:52:26|0.9253
09:52:27|0.9253
09:52:28|0.9253
09:52:28|0.9253
09:52:29|0.9253
09:52:30|0.9253
09:52:32|0.9253
09:52:32|0.9253
09:52:33|0.9253
09:52:34|0.9253
09:52:36|0.9253
09:52:36|0.9253
09:52:37|0.9253
09:52:38|0.9253
09:52:40|0.9253
09:52:40|0.9253
09:52:43|0.9253
09:52:44|0.9253
09:52:44|0.9252
09:52:45|0.9252
09:52:46|0.9252
09:52:47|0.9252
09:52:48|0.9252
09:52:49|0.9252
09:52:50|0.9252
09:52:51|0.9252
09:52:52|0.9252
09:52:53|0.9252
09:52:54|0.9252
09:52:55|0.9252
09:52:56|0.9252
09:52:58|0.9252
09:52:58|0.9252
09:52:59|0.9252
09:53:00|0.9252
09:53:01|0.9252
09:53:02|0.9252
09:53:03|0.9252
09:53:04|0.9252
09:53:05|0.9252
09:53:06|0.9252
09:53:07|0.9252
09:53:08|0.9252
09:53:09|0.9252
09:53:10|0.9252
09:53:11|0.9252
09:53:12|0.9252
09:53:14|0.9252
09:53:16|0.9252
09:53:17|0.9252
09:53:18|0.9252
09:53:19|0.9252
09:53:20|0.9252
09:53:21|0.9252
09:53:22|0.9252
09:53:23|0.9252
09:53:24|0.9252
09:53:25|0.9252
09:53:26|0.9252
09:53:27|0.9252
09:53:28|0.9252
09:53:29|0.9252
09:53:30|0.9252
09:53:30|0.9252
09:53:31|0.9252
09:53:33|0.9252
09:53:34|0.9252
09:53:35|0.9252
09:53:36|0.9252
09:53:37|0.9252
09:53:38|0.9252
09:53:39|0.9252
09:53:40|0.9252
09:53:41|0.9252
09:53:42|0.9252
09:53:43|0.9252
09:53:44|0.9252
09:53:44|0.9252
09:53:46|0.9252
09:53:47|0.9252
09:53:48|0.9252
09:53:49|0.9252
09:53:50|0.9252
09:53:51|0.9252
09:53:52|0.9252
09:53:53|0.9252
09:53:54|0.9252
09:53:55|0.9252
09:53:56|0.9252
09:53:57|0.9252
09:53:58|0.9252
09:53:59|0.9252
09:54:00|0.9252
09:54:01|0.9252
09:54:02|0.9252
09:54:03|0.9252
09:54:04|0.9256
09:54:05|0.9253
09:54:05|0.9253
09:54:07|0.9253
09:54:08|0.9253
09:54:09|0.9253
09:54:10|0.9253
09:54:11|0.9253
09:54:13|0.9253
09:54:13|0.9253
09:54:16|0.9253
09:54:16|0.9253
09:54:18|0.9253
09:54:19|0.9253
09:54:20|0.9253
09:54:21|0.9253
09:54:22|0.9253
09:54:23|0.9253
09:54:24|0.9253
09:54:25|0.9253
09:54:26|0.9253
09:54:27|0.9253
09:54:28|0.9253
09:54:29|0.9253
09:54:30|0.9253
09:54:31|0.9253
09:54:32|0.9253
09:54:33|0.9253
09:54:34|0.9253
09:54:35|0.9253
09:54:37|0.9259
09:54:38|0.9259
09:54:39|0.9259
09:54:40|0.9259
09:54:41|0.9259
09:54:42|0.9259
09:54:43|0.9259
09:54:44|0.9259
09:54:45|0.9259
09:54:46|0.9259
09:54:48|0.9259
09:54:48|0.9259
09:54:49|0.9259
09:54:50|0.9259
09:54:51|0.9259
09:54:52|0.9259
09:54:53|0.9259
09:54:54|0.9259
09:54:55|0.9259
09:54:56|0.9259
09:54:57|0.9259
09:54:59|0.9259
09:54:59|0.9259
09:55:00|0.9259
09:55:02|0.9259
09:55:03|0.9259
09:55:03|0.9259
09:55:05|0.9259
09:55:06|0.9259
09:55:07|0.9259
09:55:08|0.9259
09:55:09|0.9259
09:55:11|0.9259
09:55:12|0.9259
09:55:14|0.9259
09:55:14|0.9259
09:55:16|0.9259
09:55:17|0.9259
09:55:18|0.9259
09:55:18|0.9259
09:55:20|0.9259
09:55:21|0.9259
09:55:22|0.9259
09:55:23|0.9259
09:55:24|0.9259
09:55:25|0.9259
09:55:26|0.9259
09:55:27|0.9259
09:55:28|0.9259
09:55:29|0.9259
09:55:30|0.9259
09:55:31|0.9259
09:55:33|0.9259
09:55:34|0.9259
09:55:35|0.9259
09:55:36|0.9259
09:55:37|0.9259
09:55:38|0.9259
09:55:39|0.9259
09:55:40|0.9259
09:55:41|0.9259
09:55:42|0.9259
09:55:43|0.9259
09:55:44|0.9259
09:55:45|0.9259
09:55:46|0.9259
09:55:47|0.9259
09:55:48|0.9259
09:55:49|0.9259
09:55:50|0.9259
09:55:51|0.9259
09:55:52|0.9259
09:55:53|0.9259
09:55:54|0.9259
09:55:55|0.9259
09:55:56|0.9259
09:55:57|0.9259
09:55:58|0.9259
09:55:59|0.9259
09:56:00|0.9259
09:56:01|0.9259
09:56:02|0.9259
09:56:03|0.9259
09:56:04|0.9259
09:56:05|0.9259
09:56:06|0.9259
09:56:07|0.9259
09:56:08|0.9259
09:56:09|0.9259
09:56:10|0.9259
09:56:11|0.9259
09:56:12|0.9259
09:56:13|0.9259
09:56:15|0.9259
09:56:17|0.9259
09:56:17|0.9259
09:56:19|0.9259
09:56:20|0.9259
09:56:21|0.9259
09:56:21|0.9259
09:56:24|0.9259
09:56:24|0.9259
09:56:25|0.9259
09:56:26|0.9259
09:56:27|0.9259
09:56:30|0.9259
09:56:30|0.9259
09:56:31|0.9259
09:56:32|0.9259
09:56:33|0.9259
09:56:34|0.9259
09:56:35|0.9259
09:56:36|0.9259
09:56:37|0.9259
09:56:38|0.9259
09:56:39|0.9259
09:56:40|0.9259
09:56:41|0.9259
09:56:42|0.9259
09:56:43|0.9259
09:56:45|0.9259
09:56:46|0.9259
09:56:47|0.9259
09:56:48|0.9259
09:56:49|0.9259
09:56:50|0.9259
09:56:51|0.9259
09:56:52|0.9259
09:56:53|0.9259
09:56:54|0.9259
09:56:55|0.9259
09:56:56|0.9259
09:56:57|0.9259
09:56:58|0.9259
09:56:59|0.9259
09:57:00|0.9259
09:57:01|0.9259
09:57:02|0.9259
09:57:03|0.9259
09:57:04|0.9259
09:57:06|0.9259
09:57:06|0.9259
09:57:07|0.9259
09:57:08|0.9259
09:57:10|0.9259
09:57:10|0.9259
09:57:12|0.9259
09:57:13|0.9259
09:57:13|0.9259
09:57:14|0.9259
09:57:15|0.9259
09:57:18|0.9259
09:57:18|0.9259
09:57:20|0.9259
09:57:20|0.9259
09:57:21|0.9259
09:57:23|0.9259
09:57:23|0.9244
09:57:24|0.9244
09:57:25|0.9244
09:57:26|0.9244
09:57:27|0.9244
09:57:28|0.9244
09:57:29|0.9244
09:57:31|0.9244
09:57:31|0.9244
09:57:32|0.9244
09:57:33|0.9244
09:57:34|0.9244
09:57:35|0.9244
09:57:37|0.9249
09:57:37|0.9249
09:57:39|0.9249
09:57:40|0.9249
09:57:40|0.9249
09:57:42|0.9249
09:57:42|0.9249
09:57:44|0.9249
09:57:44|0.9249
09:57:45|0.9249
09:57:47|0.9249
09:57:47|0.9249
09:57:48|0.9249
09:57:49|0.9249
09:57:51|0.9249
09:57:51|0.9249
09:57:52|0.9249
09:57:53|0.9249
09:57:54|0.9249
09:57:56|0.9249
09:57:56|0.9249
09:57:57|0.9249
09:57:59|0.9249
09:57:59|0.9249
09:58:00|0.9249
09:58:01|0.9249
09:58:02|0.9249
09:58:03|0.9249
09:58:06|0.9249
09:58:06|0.9249
09:58:08|0.9249
09:58:09|0.9249
09:58:10|0.9249
09:58:11|0.9249
09:58:12|0.9249
09:58:13|0.9249
09:58:14|0.9249
09:58:15|0.9249
09:58:16|0.9249
09:58:17|0.9249
09:58:18|0.9249
09:58:19|0.9249
09:58:20|0.9249
09:58:21|0.9249
09:58:22|0.9249
09:58:24|0.9249
09:58:25|0.9249
09:58:26|0.9249
09:58:26|0.9249
09:58:28|0.9249
09:58:29|0.9249
09:58:29|0.9249
09:58:31|0.9249
09:58:31|0.9249
09:58:33|0.9249
09:58:34|0.9249
09:58:35|0.9249
09:58:35|0.9249
09:58:37|0.9249
09:58:39|0.9249
09:58:39|0.9249
09:58:40|0.9249
09:58:42|0.9249
09:58:42|0.9249
09:58:43|0.9249
09:58:45|0.9249
09:58:45|0.9249
09:58:46|0.9249
09:58:47|0.9249
09:58:48|0.9249
09:58:49|0.9249
09:58:50|0.9249
09:58:51|0.9249
09:58:52|0.9249
09:58:53|0.9249
09:58:55|0.9249
09:58:55|0.9249
09:58:57|0.9249
09:58:57|0.9249
09:58:58|0.9249
09:58:59|0.9249
09:59:00|0.9249
09:59:02|0.9249
09:59:03|0.9249
09:59:04|0.9249
09:59:05|0.9249
09:59:06|0.9249
09:59:06|0.9249
09:59:07|0.9249
09:59:09|0.9249
09:59:09|0.9249
09:59:11|0.9249
09:59:12|0.9249
09:59:12|0.9249
09:59:14|0.9249
09:59:14|0.9249
09:59:15|0.9249
09:59:18|0.9249
09:59:18|0.924
09:59:20|0.924
09:59:20|0.924
09:59:21|0.924
09:59:22|0.924
09:59:23|0.924
09:59:24|0.924
09:59:25|0.924
09:59:26|0.924
09:59:27|0.924
09:59:28|0.924
09:59:30|0.924
09:59:31|0.924
09:59:31|0.924
09:59:32|0.924
09:59:33|0.924
09:59:35|0.924
09:59:35|0.924
09:59:37|0.924
09:59:37|0.924
09:59:38|0.924
09:59:39|0.924
09:59:40|0.924
09:59:41|0.924
09:59:42|0.924
09:59:44|0.924
09:59:44|0.924
09:59:45|0.924
09:59:47|0.924
09:59:48|0.924
09:59:49|0.924
09:59:49|0.924
09:59:50|0.924
09:59:52|0.924
09:59:52|0.924
09:59:53|0.924
09:59:54|0.924
09:59:55|0.924
09:59:56|0.924
09:59:57|0.924
09:59:59|0.924
10:00:00|0.924
10:00:00|0.924
10:00:01|0.924
10:00:02|0.924
10:00:04|0.924
10:00:04|0.924
10:00:05|0.924
10:00:06|0.924
10:00:07|0.924
10:00:08|0.924
10:00:10|0.924
10:00:10|0.924
10:00:12|0.924
10:00:13|0.924
10:00:13|0.924
10:00:16|0.924
10:00:16|0.924
10:00:18|0.924
10:00:19|0.924
10:00:20|0.924
10:00:22|0.924
10:00:24|0.924
10:00:24|0.924
10:00:25|0.924
10:00:27|0.924
10:00:29|0.924
10:00:29|0.924
10:00:31|0.924
10:00:31|0.924
10:00:32|0.924
10:00:33|0.924
10:00:34|0.924
10:00:35|0.924
10:00:36|0.924
10:00:37|0.924
10:00:38|0.924
10:00:39|0.924
10:00:40|0.924
10:00:41|0.924
10:00:42|0.924
10:00:43|0.924
10:00:44|0.924
10:00:45|0.924
10:00:46|0.924
10:00:47|0.924
10:00:48|0.924
10:00:49|0.924
10:00:50|0.924
10:00:51|0.924
10:00:52|0.924
10:00:53|0.924
10:00:54|0.924
10:00:55|0.924
10:00:56|0.924
10:00:57|0.924
10:00:58|0.924
10:00:59|0.924
10:01:00|0.924
10:01:01|0.924
10:01:02|0.924
10:01:03|0.924
10:01:04|0.924
10:01:05|0.924
10:01:06|0.9236
10:01:07|0.9236
10:01:08|0.9236
10:01:09|0.9236
10:01:10|0.9236
10:01:11|0.9236
10:01:12|0.9236
10:01:13|0.9236
10:01:14|0.9236
10:01:15|0.9236
10:01:17|0.9236
10:01:17|0.9236
10:01:19|0.9236
10:01:21|0.9236
10:01:22|0.9236
10:01:23|0.9253
10:01:24|0.9253
10:01:25|0.9253
10:01:26|0.9253
10:01:27|0.9253
10:01:28|0.9253
10:01:29|0.9253
10:01:30|0.9253
10:01:30|0.9253
10:01:32|0.9253
10:01:33|0.9253
10:01:34|0.9253
10:01:35|0.9253
10:01:37|0.9253
10:01:38|0.9253
10:01:39|0.9253
10:01:40|0.9253
10:01:41|0.9253
10:01:42|0.9253
10:01:42|0.9253
10:01:44|0.9253
10:01:44|0.9253
10:01:46|0.9253
10:01:47|0.9253
10:01:48|0.9253
10:01:49|0.9253
10:01:50|0.9253
10:01:51|0.9253
10:01:52|0.9253
10:01:53|0.9253
10:01:54|0.9253
10:01:55|0.9253
10:01:56|0.9253
10:01:57|0.9253
10:01:58|0.9253
10:01:59|0.9253
10:02:00|0.9253
10:02:01|0.9253
10:02:02|0.9253
10:02:03|0.9253
10:02:04|0.9253
10:02:05|0.9253
10:02:06|0.9253
10:02:07|0.9253
10:02:08|0.9253
10:02:09|0.9253
10:02:10|0.9253
10:02:12|0.9253
10:02:12|0.9253
10:02:14|0.9253
10:02:15|0.9253
10:02:15|0.9253
10:02:17|0.9253
10:02:18|0.9253
10:02:18|0.9253
10:02:21|0.9186
10:02:21|0.9186
10:02:22|0.9186
10:02:23|0.9186
10:02:24|0.9186
10:02:26|0.9206
10:02:27|0.9206
10:02:27|0.9199
10:02:28|0.9199
10:02:29|0.9199
10:02:31|0.9199
10:02:31|0.9199
10:02:32|0.9204
10:02:33|0.9204
10:02:34|0.9204
10:02:35|0.9204
10:02:37|0.9204
10:02:37|0.9204
10:02:38|0.9204
10:02:40|0.9204
10:02:41|0.9204
10:02:41|0.9204
10:02:42|0.9204
10:02:44|0.9204
10:02:45|0.9204
10:02:45|0.9204
10:02:47|0.9204
10:02:48|0.9204
10:02:48|0.9204
10:02:49|0.9204
10:02:50|0.9204
10:02:51|0.9204
10:02:52|0.9204
10:02:53|0.9204
10:02:55|0.9204
10:02:55|0.9204
10:02:57|0.9204
10:02:57|0.9204
10:02:58|0.9204
10:02:59|0.9192
10:03:00|0.9192
10:03:02|0.9192
10:03:03|0.9192
10:03:04|0.9192
10:03:05|0.9192
10:03:06|0.9192
10:03:07|0.9192
10:03:08|0.9192
10:03:09|0.9192
10:03:11|0.9192
10:03:12|0.9192
10:03:13|0.9192
10:03:14|0.9192
10:03:15|0.9192
10:03:16|0.9192
10:03:17|0.9192
10:03:18|0.9192
10:03:19|0.9192
10:03:20|0.9192
10:03:21|0.9192
10:03:23|0.9192
10:03:23|0.9192
10:03:24|0.9192
10:03:25|0.9192
10:03:26|0.9189
10:03:27|0.9189
10:03:28|0.9189
10:03:30|0.9189
10:03:30|0.9189
10:03:32|0.9189
10:03:32|0.9189
10:03:34|0.9189
10:03:34|0.9189
10:03:35|0.9189
10:03:36|0.9189
10:03:38|0.9189
10:03:38|0.9189
10:03:40|0.9189
10:03:40|0.9189
10:03:42|0.9189
10:03:42|0.9189
10:03:44|0.9189
10:03:44|0.9189
10:03:46|0.9189
10:03:47|0.9189
10:03:48|0.9189
10:03:48|0.9189
10:03:51|0.9189
10:03:52|0.9189
10:03:52|0.9189
10:03:53|0.9189
10:03:54|0.9189
10:03:56|0.9189
10:03:56|0.9189
10:03:57|0.9189
10:03:58|0.9189
10:03:59|0.9189
10:04:00|0.9189
10:04:03|0.9189
10:04:03|0.9189
10:04:04|0.9189
10:04:06|0.9189
10:04:07|0.9189
10:04:08|0.9189
10:04:09|0.9189
10:04:10|0.9189
10:04:11|0.9189
10:04:12|0.9189
10:04:13|0.9189
10:04:14|0.9189
10:04:15|0.9189
10:04:16|0.9189
10:04:17|0.9189
10:04:18|0.9189
10:04:19|0.9189
10:04:20|0.9189
10:04:21|0.9189
10:04:23|0.9189
10:04:24|0.9189
10:04:24|0.9189
10:04:27|0.9189
10:04:28|0.9189
10:04:29|0.9189
10:04:29|0.9189
10:04:30|0.9189
10:04:31|0.9189
10:04:33|0.9189
10:04:33|0.9189
10:04:34|0.9189
10:04:35|0.9189
10:04:36|0.9189
10:04:37|0.9189
10:04:38|0.9189
10:04:39|0.9189
10:04:41|0.9189
10:04:42|0.9189
10:04:43|0.9189
10:04:43|0.9189
10:04:44|0.9189
10:04:45|0.9189
10:04:48|0.9189
10:04:48|0.9189
10:04:49|0.9189
10:04:50|0.9189
10:04:51|0.9189
10:04:52|0.9189
10:04:53|0.9189
10:04:54|0.9189
10:04:55|0.9189
10:04:56|0.9204
10:04:57|0.9204
10:04:58|0.9204
10:04:59|0.9204
10:05:00|0.9204
10:05:01|0.921
10:05:02|0.921
10:05:03|0.921
10:05:04|0.921
10:05:05|0.921
10:05:06|0.921
10:05:07|0.921
10:05:08|0.921
10:05:09|0.921
10:05:10|0.921
10:05:11|0.921
10:05:12|0.9239
10:05:14|0.9239
10:05:15|0.9239
10:05:16|0.9239
10:05:17|0.9239
10:05:18|0.9239
10:05:19|0.9239
10:05:20|0.9239
10:05:21|0.9239
10:05:22|0.9239
10:05:24|0.9239
10:05:24|0.9239
10:05:26|0.9239
10:05:27|0.9239
10:05:28|0.9239
10:05:29|0.9239
10:05:30|0.9239
10:05:31|0.9239
10:05:31|0.9239
10:05:33|0.9239
10:05:33|0.9239
10:05:35|0.9239
10:05:37|0.9239
10:05:37|0.9239
10:05:38|0.9239
10:05:40|0.9239
10:05:40|0.9239
10:05:41|0.9239
10:05:42|0.9239
10:05:43|0.9239
10:05:44|0.9239
10:05:46|0.9239
10:05:46|0.9239
10:05:47|0.9239
10:05:49|0.9239
10:05:49|0.9239
10:05:50|0.9239
10:05:51|0.9239
10:05:52|0.9239
10:05:53|0.9239
10:05:54|0.9239
10:05:56|0.9239
10:05:57|0.9239
10:05:57|0.9239
10:05:58|0.9239
10:05:59|0.9239
10:06:00|0.9239
10:06:01|0.9239
10:06:03|0.9239
10:06:03|0.9239
10:06:05|0.9239
10:06:06|0.9239
10:06:06|0.9239
10:06:09|0.9239
10:06:09|0.9239
10:06:10|0.9239
10:06:11|0.9239
10:06:12|0.9239
10:06:13|0.9239
10:06:14|0.9239
10:06:15|0.9239
10:06:16|0.9239
10:06:17|0.9239
10:06:19|0.9239
10:06:19|0.9239
10:06:21|0.9239
10:06:22|0.9239
10:06:24|0.9239
10:06:26|0.9239
10:06:26|0.9239
10:06:29|0.9239
10:06:29|0.9239
10:06:31|0.9239
10:06:32|0.9239
10:06:33|0.9239
10:06:34|0.9239
10:06:34|0.9239
10:06:37|0.9239
10:06:38|0.9239
10:06:38|0.9222
10:06:39|0.9222
10:06:40|0.9222
10:06:42|0.9222
10:06:43|0.9222
10:06:43|0.9222
10:06:44|0.9222
10:06:45|0.9222
10:06:46|0.9222
10:06:47|0.9222
10:06:48|0.9222
10:06:49|0.9222
10:06:51|0.9222
10:06:52|0.9222
10:06:53|0.9222
10:06:53|0.9222
10:06:54|0.9222
10:06:55|0.9222
10:06:56|0.9222
10:06:58|0.9222
10:06:59|0.9222
10:06:59|0.9222
10:07:01|0.9222
10:07:02|0.9222
10:07:03|0.9222
10:07:04|0.9222
10:07:05|0.9222
10:07:06|0.9222
10:07:07|0.9222
10:07:08|0.9222
10:07:09|0.9222
10:07:10|0.9222
10:07:11|0.9222
10:07:12|0.9222
10:07:13|0.9222
10:07:14|0.9222
10:07:15|0.9222
10:07:16|0.9222
10:07:17|0.9222
10:07:18|0.9222
10:07:19|0.9222
10:07:20|0.9222
10:07:21|0.9222
10:07:22|0.9222
10:07:23|0.9222
10:07:24|0.9222
10:07:26|0.9222
10:07:27|0.9222
10:07:28|0.9222
10:07:29|0.9222
10:07:31|0.9222
10:07:31|0.9222
10:07:33|0.9222
10:07:33|0.9222
10:07:34|0.9222
10:07:35|0.9222
10:07:36|0.9222
10:07:37|0.9222
10:07:39|0.9222
10:07:39|0.9222
10:07:40|0.9222
10:07:41|0.9222
10:07:42|0.9222
10:07:44|0.9257
10:07:45|0.9257
10:07:46|0.9257
10:07:48|0.9257
10:07:48|0.9257
10:07:49|0.9257
10:07:50|0.9257
10:07:51|0.9257
10:07:52|0.9257
10:07:53|0.9257
10:07:54|0.9257
10:07:55|0.9257
10:07:56|0.9257
10:07:57|0.9257
10:07:58|0.9257
10:07:59|0.926
10:08:00|0.926
10:08:01|0.926
10:08:02|0.926
10:08:03|0.926
10:08:04|0.926
10:08:05|0.926
10:08:06|0.926
10:08:07|0.926
10:08:08|0.926
10:08:09|0.926
10:08:11|0.926
10:08:12|0.926
10:08:13|0.926
10:08:15|0.926
10:08:15|0.926
10:08:16|0.926
10:08:18|0.926
10:08:19|0.926
10:08:19|0.926
10:08:21|0.926
10:08:21|0.926
10:08:22|0.926
10:08:23|0.926
10:08:24|0.926
10:08:27|0.926
10:08:27|0.926
10:08:28|0.926
10:08:30|0.926
10:08:31|0.926
10:08:32|0.926
10:08:33|0.926
10:08:34|0.926
10:08:35|0.926
10:08:37|0.926
10:08:38|0.926
10:08:39|0.926
10:08:40|0.926
10:08:41|0.926
10:08:42|0.926
10:08:43|0.926
10:08:44|0.926
10:08:45|0.926
10:08:46|0.926
10:08:47|0.926
10:08:48|0.926
10:08:49|0.926
10:08:50|0.926
10:08:51|0.926
10:08:52|0.926
10:08:53|0.926
10:08:54|0.926
10:08:55|0.926
10:08:56|0.926
10:08:57|0.926
10:08:58|0.926
10:08:59|0.926
10:09:00|0.926
10:09:01|0.926
10:09:03|0.926
10:09:04|0.926
10:09:05|0.926
10:09:05|0.926
10:09:06|0.926
10:09:07|0.926
10:09:08|0.926
10:09:10|0.926
10:09:11|0.926
10:09:12|0.926
10:09:12|0.926
10:09:13|0.926
10:09:15|0.926
10:09:16|0.926
10:09:17|0.926
10:09:18|0.926
10:09:19|0.926
10:09:20|0.926
10:09:22|0.926
10:09:22|0.926
10:09:23|0.926
10:09:24|0.926
10:09:25|0.926
10:09:27|0.926
10:09:27|0.926
10:09:28|0.926
10:09:31|0.926
10:09:32|0.926
10:09:32|0.926
10:09:34|0.926
10:09:34|0.926
10:09:35|0.926
10:09:37|0.926
10:09:37|0.926
10:09:38|0.926
10:09:39|0.926
10:09:40|0.926
10:09:41|0.926
10:09:42|0.926
10:09:43|0.926
10:09:44|0.926
10:09:45|0.926
10:09:47|0.926
10:09:47|0.926
10:09:49|0.926
10:09:49|0.926
10:09:50|0.926
10:09:52|0.926
10:09:53|0.926
10:09:54|0.926
10:09:55|0.926
10:09:56|0.926
10:09:57|0.926
10:09:58|0.9262
10:09:59|0.9262
10:10:00|0.9262
10:10:01|0.926
10:10:03|0.9261
10:10:04|0.9261
10:10:05|0.9261
10:10:06|0.9261
10:10:07|0.9261
10:10:08|0.9261
10:10:09|0.9261
10:10:10|0.9261
10:10:11|0.9261
10:10:12|0.9261
10:10:13|0.9261
10:10:14|0.9261
10:10:15|0.9261
10:10:16|0.9261
10:10:17|0.9261
10:10:18|0.9261
10:10:19|0.9261
10:10:20|0.9261
10:10:21|0.9261
10:10:22|0.9261
10:10:23|0.9261
10:10:24|0.9261
10:10:26|0.9261
10:10:27|0.9261
10:10:27|0.9197
10:10:30|0.9197
10:10:30|0.9197
10:10:31|0.9205
10:10:33|0.9205
10:10:33|0.9205
10:10:35|0.9205
10:10:35|0.9205
10:10:36|0.9205
10:10:37|0.9205
10:10:39|0.9205
10:10:39|0.9205
10:10:40|0.9205
10:10:42|0.9205
10:10:43|0.9205
10:10:43|0.9205
10:10:44|0.9205
10:10:46|0.9207
10:10:46|0.9207
10:10:47|0.9207
10:10:49|0.9207
10:10:49|0.9207
10:10:50|0.9207
10:10:51|0.9207
10:10:53|0.9207
10:10:53|0.9207
10:10:54|0.9207
10:10:55|0.9207
10:10:56|0.9207
10:10:57|0.9207
10:10:58|0.9207
10:11:00|0.9207
10:11:00|0.9207
10:11:01|0.9207
10:11:02|0.9207
10:11:03|0.9207
10:11:05|0.9207
10:11:05|0.9207
10:11:06|0.9207
10:11:07|0.9207
10:11:08|0.9207
10:11:09|0.9207
10:11:10|0.9207
10:11:11|0.9207
10:11:12|0.9207
10:11:13|0.9207
10:11:15|0.9207
10:11:15|0.9207
10:11:17|0.9207
10:11:17|0.9207
10:11:18|0.9207
10:11:19|0.9207
10:11:20|0.9207
10:11:21|0.9207
10:11:22|0.9207
10:11:24|0.9207
10:11:25|0.9207
10:11:25|0.9207
10:11:26|0.9207
10:11:27|0.9207
10:11:30|0.9207
10:11:31|0.9207
10:11:32|0.9207
10:11:33|0.9207
10:11:35|0.9207
10:11:36|0.9207
10:11:36|0.9207
10:11:39|0.9207
10:11:39|0.9207
10:11:41|0.9207
10:11:41|0.9207
10:11:42|0.9207
10:11:43|0.9207
10:11:44|0.9207
10:11:45|0.9207
10:11:46|0.9207
10:11:47|0.9207
10:11:48|0.9207
10:11:49|0.9204
10:11:50|0.9204
10:11:51|0.9204
10:11:53|0.9204
10:11:54|0.9204
10:11:55|0.9204
10:11:56|0.9204
10:11:57|0.9191
10:11:58|0.9191
10:11:59|0.9191
10:12:00|0.9191
10:12:02|0.9191
10:12:03|0.9185
10:12:04|0.9185
10:12:05|0.9185
10:12:06|0.9185
10:12:08|0.9185
10:12:10|0.9197
10:12:10|0.9197
10:12:11|0.9197
10:12:12|0.9197
10:12:13|0.9197
10:12:14|0.9197
10:12:16|0.9197
10:12:16|0.9197
10:12:17|0.9197
10:12:18|0.9197
10:12:19|0.9197
10:12:20|0.9197
10:12:21|0.9197
10:12:22|0.9197
10:12:23|0.9197
10:12:24|0.9197
10:12:25|0.9197
10:12:26|0.9197
10:12:27|0.9197
10:12:28|0.9197
10:12:29|0.9197
10:12:31|0.9197
10:12:33|0.9197
10:12:33|0.9197
10:12:34|0.9197
10:12:35|0.9197
10:12:37|0.9197
10:12:38|0.9197
10:12:40|0.9197
10:12:42|0.9197
10:12:42|0.9197
10:12:43|0.9197
10:12:44|0.9197
10:12:46|0.9197
10:12:46|0.9197
10:12:47|0.9197
10:12:48|0.9197
10:12:49|0.9197
10:12:50|0.9197
10:12:51|0.9197
10:12:52|0.9197
10:12:54|0.9197
10:12:54|0.9197
10:12:55|0.9197
10:12:56|0.9197
10:12:58|0.9197
10:13:00|0.9197
10:13:00|0.9197
10:13:01|0.9197
10:13:02|0.9197
10:13:03|0.9197
10:13:04|0.9197
10:13:05|0.9197
10:13:06|0.9197
10:13:07|0.9197
10:13:08|0.9197
10:13:09|0.9197
10:13:10|0.9197
10:13:11|0.9197
10:13:12|0.9197
10:13:13|0.9197
10:13:14|0.9197
10:13:15|0.9197
10:13:16|0.9197
10:13:17|0.9197
10:13:18|0.9197
10:13:20|0.9197
10:13:21|0.9197
10:13:22|0.9197
10:13:23|0.9197
10:13:24|0.9197
10:13:25|0.9197
10:13:26|0.9197
10:13:27|0.9197
10:13:28|0.9197
10:13:29|0.9197
10:13:30|0.9197
10:13:31|0.9197
10:13:32|0.9197
10:13:34|0.9197
10:13:36|0.9197
10:13:36|0.9197
10:13:37|0.9197
10:13:39|0.9197
10:13:40|0.9197
10:13:41|0.9197
10:13:41|0.9197
10:13:42|0.9197
10:13:43|0.9197
10:13:44|0.9197
10:13:45|0.9197
10:13:46|0.9197
10:13:47|0.9197
10:13:48|0.9197
10:13:49|0.9197
10:13:51|0.9197
10:13:51|0.9197
10:13:52|0.9197
10:13:54|0.9197
10:13:55|0.9197
10:13:55|0.9197
10:13:56|0.9197
10:13:57|0.9197
10:13:59|0.9197
10:13:59|0.9197
10:14:00|0.9197
10:14:02|0.9197
10:14:02|0.9197
10:14:03|0.9197
10:14:05|0.9197
10:14:05|0.9197
10:14:06|0.9197
10:14:08|0.9197
10:14:08|0.9197
10:14:09|0.9197
10:14:10|0.9197
10:14:12|0.9197
10:14:13|0.9197
10:14:13|0.9197
10:14:14|0.9197
10:14:15|0.9197
10:14:17|0.9197
10:14:17|0.9197
10:14:18|0.9197
10:14:19|0.9197
10:14:20|0.9197
10:14:22|0.9197
10:14:23|0.9197
10:14:23|0.9197
10:14:24|0.9197
10:14:25|0.9197
10:14:26|0.9197
10:14:27|0.9197
10:14:29|0.9197
10:14:31|0.9197
10:14:31|0.9197
10:14:32|0.9197
10:14:33|0.9197
10:14:35|0.9197
10:14:37|0.9197
10:14:38|0.9197
10:14:39|0.9197
10:14:40|0.9197
10:14:41|0.9197
10:14:41|0.9197
10:14:43|0.9197
10:14:44|0.9197
10:14:45|0.9197
10:14:46|0.9197
10:14:46|0.9197
10:14:48|0.9197
10:14:49|0.9197
10:14:49|0.9197
10:14:51|0.9197
10:14:52|0.9197
10:14:53|0.9197
10:14:54|0.9197
10:14:55|0.9197
10:14:56|0.9197
10:14:57|0.9197
10:14:58|0.9197
10:14:59|0.9197
10:15:00|0.9197
10:15:00|0.9197
10:15:02|0.919
10:15:03|0.9176
10:15:04|0.9171
10:15:05|0.9169
10:15:06|0.9169
10:15:08|0.9169
10:15:08|0.9169
10:15:11|0.9169
10:15:11|0.9169
10:15:13|0.9169
10:15:13|0.9169
10:15:16|0.9166
10:15:16|0.9166
10:15:17|0.9166
10:15:18|0.9166
10:15:19|0.9166
10:15:20|0.9166
10:15:21|0.9166
10:15:22|0.9166
10:15:23|0.9166
10:15:24|0.9166
10:15:25|0.9166
10:15:26|0.9166
10:15:28|0.9166
10:15:28|0.9166
10:15:29|0.9166
10:15:31|0.9166
10:15:32|0.9166
10:15:33|0.9166
10:15:35|0.9166
10:15:37|0.9166
10:15:37|0.9166
10:15:38|0.9166
10:15:41|0.9166
10:15:41|0.9166
10:15:42|0.9166
10:15:43|0.9166
10:15:44|0.9166
10:15:45|0.9166
10:15:46|0.9166
10:15:48|0.9166
10:15:48|0.9166
10:15:49|0.9166
10:15:50|0.9166
10:15:51|0.9166
10:15:52|0.9159
10:15:54|0.9159
10:15:54|0.9159
10:15:55|0.9165
10:15:56|0.9165
10:15:57|0.9165
10:15:59|0.9165
10:16:00|0.9165
10:16:01|0.9147
10:16:02|0.9147
10:16:04|0.9147
10:16:05|0.9147
10:16:05|0.9147
10:16:06|0.9147
10:16:07|0.9147
10:16:10|0.9147
10:16:10|0.9147
10:16:11|0.9147
10:16:12|0.9143
10:16:13|0.9143
10:16:14|0.9152
10:16:15|0.9152
10:16:16|0.9152
10:16:18|0.9152
10:16:19|0.9152
10:16:20|0.9152
10:16:21|0.9152
10:16:22|0.9152
10:16:23|0.9152
10:16:24|0.9152
10:16:25|0.9152
10:16:26|0.9152
10:16:27|0.9152
10:16:28|0.9152
10:16:29|0.9152
10:16:30|0.9152
10:16:32|0.9152
10:16:34|0.9152
10:16:35|0.9152
10:16:37|0.9152
10:16:38|0.9152
10:16:40|0.9152
10:16:40|0.9152
10:16:42|0.9152
10:16:43|0.9152
10:16:45|0.9152
10:16:46|0.9152
10:16:47|0.9152
10:16:47|0.9152
10:16:48|0.9152
10:16:49|0.9152
10:16:50|0.9152
10:16:51|0.9152
10:16:52|0.9152
10:16:53|0.9152
10:16:55|0.9152
10:16:55|0.9152
10:16:56|0.9152
10:16:58|0.9152
10:16:58|0.9152
10:16:59|0.9152
10:17:00|0.9152
10:17:03|0.9152
10:17:03|0.9152
10:17:04|0.9152
10:17:05|0.9152
10:17:07|0.9152
10:17:09|0.9152
10:17:10|0.9152
10:17:11|0.9152
10:17:12|0.9152
10:17:13|0.9152
10:17:14|0.9152
10:17:14|0.9152
10:17:16|0.9152
10:17:17|0.9152
10:17:17|0.9152
10:17:19|0.9152
10:17:20|0.9152
10:17:21|0.9152
10:17:21|0.9152
10:17:23|0.9152
10:17:23|0.9152
10:17:25|0.9152
10:17:26|0.9152
10:17:28|0.9152
10:17:28|0.9152
10:17:30|0.9152
10:17:30|0.9152
10:17:32|0.9152
10:17:32|0.9152
10:17:34|0.9152
10:17:35|0.9152
10:17:36|0.9152
10:17:38|0.9152
10:17:39|0.9152
10:17:39|0.9152
10:17:40|0.9152
10:17:42|0.9152
10:17:43|0.9152
10:17:44|0.9152
10:17:45|0.9152
10:17:46|0.9152
10:17:47|0.9152
10:17:48|0.9152
10:17:49|0.9152
10:17:50|0.9152
10:17:51|0.9152
10:17:52|0.9152
10:17:53|0.9152
10:17:54|0.9152
10:17:55|0.9152
10:17:56|0.9152
10:17:57|0.9152
10:17:58|0.9169
10:17:59|0.9169
10:18:00|0.9169
10:18:01|0.9169
10:18:02|0.9169
10:18:03|0.9169
10:18:05|0.9169
10:18:06|0.9169
10:18:07|0.9169
10:18:08|0.9169
10:18:09|0.9169
10:18:10|0.9169
10:18:11|0.9169
10:18:12|0.9169
10:18:13|0.9169
10:18:14|0.9165
10:18:15|0.9165
10:18:16|0.9165
10:18:17|0.9165
10:18:18|0.9165
10:18:19|0.9165
10:18:20|0.9165
10:18:21|0.9165
10:18:22|0.9165
10:18:23|0.9165
10:18:24|0.9143
10:18:25|0.9143
10:18:26|0.9143
10:18:27|0.9143
10:18:28|0.9143
10:18:29|0.9143
10:18:30|0.9143
10:18:31|0.9143
10:18:32|0.9128
10:18:33|0.9128
10:18:34|0.9128
10:18:35|0.9128
10:18:36|0.9128
10:18:38|0.9138
10:18:39|0.9138
10:18:41|0.9138
10:18:42|0.914
10:18:43|0.914
10:18:44|0.914
10:18:45|0.914
10:18:46|0.914
10:18:47|0.914
10:18:48|0.914
10:18:49|0.914
10:18:50|0.914
10:18:51|0.914
10:18:52|0.914
10:18:53|0.914
10:18:55|0.914
10:18:56|0.914
10:18:56|0.914
10:18:58|0.914
10:18:58|0.914
10:19:00|0.914
10:19:01|0.914
10:19:01|0.914
10:19:02|0.914
10:19:04|0.914
10:19:06|0.914
10:19:06|0.914
10:19:07|0.914
10:19:08|0.914
10:19:09|0.914
10:19:10|0.914
10:19:11|0.914
10:19:12|0.914
10:19:14|0.914
10:19:14|0.914
10:19:15|0.914
10:19:16|0.914
10:19:17|0.914
10:19:18|0.914
10:19:19|0.914
10:19:20|0.914
10:19:21|0.914
10:19:22|0.914
10:19:23|0.914
10:19:24|0.914
10:19:25|0.914
10:19:27|0.9137
10:19:27|0.9127
10:19:28|0.9127
10:19:29|0.9127
10:19:30|0.9127
10:19:31|0.9127
10:19:32|0.9127
10:19:33|0.9127
10:19:34|0.9133
10:19:35|0.9133
10:19:37|0.9133
10:19:38|0.9133
10:19:39|0.9133
10:19:41|0.9133
10:19:42|0.9133
10:19:43|0.9133
10:19:44|0.9133
10:19:45|0.9133
10:19:46|0.9133
10:19:47|0.9133
10:19:48|0.9133
10:19:49|0.9133
10:19:50|0.9133
10:19:51|0.9133
10:19:52|0.9133
10:19:53|0.9133
10:19:54|0.9133
10:19:55|0.9133
10:19:56|0.9133
10:19:58|0.9133
10:19:58|0.9133
10:20:00|0.9133
10:20:01|0.9133
10:20:01|0.9133
10:20:02|0.9133
10:20:03|0.9133
10:20:05|0.9133
10:20:05|0.9133
10:20:07|0.9133
10:20:08|0.9133
10:20:09|0.9133
10:20:10|0.9133
10:20:10|0.9133
10:20:12|0.9133
10:20:13|0.9133
10:20:14|0.9133
10:20:15|0.9133
10:20:16|0.9133
10:20:16|0.9133
10:20:18|0.9133
10:20:18|0.9133
10:20:20|0.9133
10:20:20|0.9133
10:20:23|0.9133
10:20:23|0.9133
10:20:24|0.9133
10:20:26|0.9133
10:20:27|0.9133
10:20:27|0.9133
10:20:29|0.9133
10:20:30|0.9133
10:20:30|0.9133
10:20:31|0.9133
10:20:32|0.9133
10:20:33|0.9133
10:20:34|0.9133
10:20:35|0.9133
10:20:36|0.9133
10:20:37|0.9133
10:20:40|0.9119
10:20:41|0.9116
10:20:42|0.9128
10:20:43|0.9128
10:20:45|0.9128
10:20:45|0.9128
10:20:46|0.9128
10:20:48|0.9128
10:20:50|0.9128
10:20:50|0.9128
10:20:51|0.9128
10:20:52|0.9128
10:20:53|0.9128
10:20:55|0.9128
10:20:55|0.9128
10:20:56|0.9128
10:20:58|0.9128
10:20:58|0.9128
10:21:00|0.9128
10:21:01|0.9128
10:21:01|0.9128
10:21:03|0.9128
10:21:03|0.9128
10:21:06|0.9128
10:21:06|0.9128
10:21:08|0.9128
10:21:08|0.9128
10:21:10|0.9128
10:21:11|0.9128
10:21:12|0.9128
10:21:12|0.9128
10:21:13|0.9128
10:21:15|0.9128
10:21:16|0.9128
10:21:17|0.9128
10:21:18|0.9128
10:21:19|0.911
10:21:20|0.911
10:21:21|0.911
10:21:22|0.911
10:21:23|0.911
10:21:24|0.911
10:21:25|0.911
10:21:26|0.9085
10:21:27|0.9085
10:21:28|0.9085
10:21:29|0.9085
10:21:30|0.9085
10:21:31|0.9085
10:21:32|0.9085
10:21:33|0.9085
10:21:34|0.9108
10:21:35|0.9108
10:21:36|0.9108
10:21:37|0.9108
10:21:39|0.9108
10:21:40|0.9108
10:21:41|0.9108
10:21:42|0.9108
10:21:44|0.9108
10:21:44|0.9108
10:21:46|0.9108
10:21:47|0.9122
10:21:48|0.9122
10:21:48|0.9122
10:21:50|0.9122
10:21:50|0.9122
10:21:51|0.9122
10:21:52|0.9122
10:21:53|0.9122
10:21:54|0.9122
10:21:55|0.9122
10:21:56|0.9122
10:21:57|0.9122
10:21:59|0.9122
10:22:00|0.9122
10:22:00|0.9122
10:22:02|0.9122
10:22:03|0.9122
10:22:04|0.9122
10:22:05|0.9122
10:22:05|0.9122
10:22:07|0.9122
10:22:08|0.9122
10:22:09|0.9122
10:22:10|0.9122
10:22:11|0.9122
10:22:12|0.9122
10:22:12|0.9122
10:22:14|0.9122
10:22:15|0.9122
10:22:15|0.9122
10:22:17|0.9122
10:22:18|0.9122
10:22:18|0.9122
10:22:20|0.9122
10:22:21|0.9122
10:22:22|0.9122
10:22:23|0.9122
10:22:24|0.9122
10:22:25|0.9122
10:22:26|0.9122
10:22:27|0.9122
10:22:28|0.9122
10:22:29|0.91
10:22:30|0.91
10:22:31|0.91
10:22:32|0.91
10:22:33|0.91
10:22:34|0.91
10:22:35|0.91
10:22:36|0.91
10:22:37|0.91
10:22:38|0.91
10:22:39|0.91
10:22:40|0.91
10:22:41|0.91
10:22:42|0.91
10:22:43|0.91
10:22:44|0.9085
10:22:45|0.9085
10:22:46|0.9085
10:22:47|0.9085
10:22:49|0.9085
10:22:50|0.9085
10:22:50|0.9085
10:22:52|0.9085
10:22:52|0.9085
10:22:53|0.9085
10:22:55|0.9085
10:22:55|0.9085
10:22:57|0.9085
10:22:58|0.9085
10:22:58|0.9085
10:22:59|0.9085
10:23:01|0.9085
10:23:02|0.9085
10:23:03|0.9085
10:23:04|0.9085
10:23:05|0.9085
10:23:06|0.9085
10:23:07|0.9085
10:23:08|0.9085
10:23:09|0.9085
10:23:10|0.9085
10:23:11|0.9085
10:23:12|0.9085
10:23:13|0.9085
10:23:14|0.9082
10:23:15|0.9082
10:23:16|0.9082
10:23:17|0.9082
10:23:18|0.9082
10:23:20|0.9082
10:23:20|0.9082
10:23:21|0.9082
10:23:23|0.9082
10:23:23|0.9082
10:23:24|0.9082
10:23:25|0.9082
10:23:26|0.9082
10:23:27|0.9108
10:23:28|0.9108
10:23:29|0.9108
10:23:30|0.9108
10:23:31|0.9108
10:23:32|0.9108
10:23:33|0.9108
10:23:34|0.9108
10:23:35|0.9108
10:23:36|0.9108
10:23:37|0.9108
10:23:38|0.9108
10:23:39|0.9108
10:23:40|0.9108
10:23:41|0.9108
10:23:43|0.9108
10:23:45|0.9108
10:23:46|0.9108
10:23:46|0.9108
10:23:48|0.9108
10:23:49|0.9108
10:23:50|0.9108
10:23:51|0.9108
10:23:52|0.9108
10:23:53|0.9108
10:23:54|0.9108
10:23:55|0.9108
10:23:55|0.9108
10:23:57|0.9108
10:23:58|0.9108
10:23:59|0.9108
10:24:00|0.9108
10:24:01|0.9108
10:24:02|0.9108
10:24:03|0.9108
10:24:04|0.9108
10:24:06|0.9108
10:24:06|0.9108
10:24:07|0.9108
10:24:08|0.9108
10:24:09|0.9108
10:24:11|0.9118
10:24:11|0.9118
10:24:12|0.9103
10:24:15|0.9123
10:24:15|0.9123
10:24:16|0.9123
10:24:18|0.9123
10:24:19|0.9123
10:24:19|0.9123
10:24:20|0.9123
10:24:21|0.9123
10:24:22|0.9123
10:24:23|0.9123
10:24:24|0.9123
10:24:25|0.9123
10:24:26|0.9123
10:24:28|0.9123
10:24:29|0.9123
10:24:30|0.9123
10:24:31|0.9123
10:24:32|0.9123
10:24:33|0.9123
10:24:34|0.9123
10:24:35|0.9123
10:24:36|0.9123
10:24:37|0.9123
10:24:38|0.9123
10:24:39|0.9117
10:24:40|0.9117
10:24:41|0.9117
10:24:42|0.9117
10:24:43|0.9117
10:24:44|0.9117
10:24:45|0.9117
10:24:46|0.9117
10:24:47|0.9117
10:24:48|0.9117
10:24:50|0.9117
10:24:51|0.9117
10:24:52|0.9117
10:24:53|0.9117
10:24:54|0.9117
10:24:54|0.9117
10:24:55|0.9117
10:24:57|0.9117
10:24:58|0.9117
10:24:58|0.9117
10:25:00|0.9117
10:25:01|0.9117
10:25:02|0.9117
10:25:03|0.9117
10:25:04|0.9117
10:25:05|0.9117
10:25:06|0.9117
10:25:08|0.9117
10:25:09|0.9117
10:25:10|0.9117
10:25:10|0.9117
10:25:11|0.9117
10:25:14|0.9117
10:25:14|0.9117
10:25:15|0.9117
10:25:16|0.9117
10:25:17|0.9117
10:25:18|0.9117
10:25:20|0.9112
10:25:21|0.9112
10:25:22|0.9112
10:25:23|0.9101
10:25:24|0.9101
10:25:25|0.9101
10:25:26|0.9101
10:25:27|0.9101
10:25:28|0.9101
10:25:29|0.9101
10:25:30|0.9101
10:25:31|0.9101
10:25:32|0.9101
10:25:33|0.9101
10:25:34|0.9101
10:25:35|0.9101
10:25:36|0.9101
10:25:37|0.9101
10:25:38|0.9101
10:25:39|0.9112
10:25:40|0.9112
10:25:41|0.9112
10:25:42|0.9112
10:25:44|0.9112
10:25:45|0.9112
10:25:46|0.9112
10:25:47|0.9112
10:25:48|0.9112
10:25:49|0.9112
10:25:50|0.9112
10:25:51|0.9112
10:25:52|0.9112
10:25:53|0.9112
10:25:54|0.9112
10:25:55|0.9112
10:25:56|0.9112
10:25:57|0.9112
10:25:58|0.9129
10:25:59|0.9129
10:26:00|0.9129
10:26:01|0.9129
10:26:02|0.9129
10:26:04|0.9129
10:26:04|0.9129
10:26:06|0.9129
10:26:07|0.9129
10:26:09|0.9129
10:26:09|0.9129
10:26:10|0.9129
10:26:11|0.9129
10:26:12|0.9129
10:26:13|0.9129
10:26:14|0.9129
10:26:16|0.9129
10:26:17|0.9129
10:26:18|0.9129
10:26:19|0.9129
10:26:20|0.9129
10:26:21|0.9129
10:26:22|0.9129
10:26:23|0.9129
10:26:24|0.9129
10:26:25|0.9129
10:26:26|0.9129
10:26:28|0.9129
10:26:29|0.9129
10:26:30|0.9129
10:26:30|0.9129
10:26:32|0.9129
10:26:33|0.9129
10:26:33|0.9129
10:26:34|0.9129
10:26:36|0.9129
10:26:37|0.9129
10:26:37|0.9129
10:26:39|0.9129
10:26:39|0.9129
10:26:41|0.9129
10:26:42|0.9129
10:26:42|0.9129
10:26:43|0.9129
10:26:44|0.9129
10:26:47|0.9129
10:26:47|0.9129
10:26:48|0.9129
10:26:49|0.9129
10:26:51|0.9129
10:26:51|0.9129
10:26:52|0.9129
10:26:53|0.9129
10:26:55|0.9129
10:26:56|0.9129
10:26:56|0.9129
10:26:57|0.9129
10:26:58|0.9129
10:26:59|0.9129
10:27:00|0.9129
10:27:02|0.9129
10:27:02|0.9129
10:27:03|0.9129
10:27:04|0.9129
10:27:05|0.9129
10:27:07|0.9129
10:27:08|0.9129
10:27:09|0.9129
10:27:10|0.9129
10:27:11|0.9129
10:27:12|0.9129
10:27:13|0.9129
10:27:14|0.9129
10:27:15|0.9129
10:27:16|0.9129
10:27:17|0.9129
10:27:18|0.9129
10:27:19|0.9129
10:27:20|0.9129
10:27:21|0.9129
10:27:22|0.9129
10:27:23|0.9129
10:27:24|0.9129
10:27:25|0.9129
10:27:26|0.9129
10:27:27|0.9129
10:27:28|0.9129
10:27:29|0.9129
10:27:30|0.9129
10:27:31|0.9129
10:27:32|0.9129
10:27:33|0.9129
10:27:34|0.9129
10:27:35|0.9129
10:27:37|0.9129
10:27:38|0.9129
10:27:39|0.9129
10:27:40|0.9129
10:27:42|0.9129
10:27:43|0.9129
10:27:43|0.9129
10:27:44|0.9129
10:27:47|0.9129
10:27:48|0.9129
10:27:49|0.9129
10:27:50|0.9129
10:27:51|0.9129
10:27:52|0.9129
10:27:53|0.9129
10:27:55|0.9129
10:27:55|0.9129
10:27:57|0.9129
10:27:58|0.9129
10:27:59|0.9129
10:28:00|0.9129
10:28:01|0.9129
10:28:02|0.9129
10:28:03|0.9129
10:28:04|0.9129
10:28:05|0.9129
10:28:06|0.9129
10:28:08|0.9129
10:28:09|0.9129
10:28:09|0.9129
10:28:11|0.9129
10:28:12|0.9129
10:28:12|0.9129
10:28:14|0.9129
10:28:14|0.9129
10:28:15|0.9129
10:28:17|0.9129
10:28:18|0.9129
10:28:18|0.9129
10:28:20|0.9129
10:28:21|0.9129
10:28:21|0.9129
10:28:22|0.9129
10:28:23|0.9129
10:28:24|0.9129
10:28:26|0.9129
10:28:26|0.9129
10:28:28|0.9129
10:28:29|0.9129
10:28:29|0.9129
10:28:31|0.9129
10:28:31|0.9129
10:28:32|0.9107
10:28:34|0.9107
10:28:34|0.9107
10:28:35|0.9107
10:28:37|0.9107
10:28:37|0.9107
10:28:39|0.9107
10:28:39|0.9107
10:28:40|0.9107
10:28:41|0.9107
10:28:43|0.9107
10:28:44|0.9107
10:28:44|0.9107
10:28:46|0.9107
10:28:48|0.9107
10:28:48|0.9107
10:28:50|0.9107
10:28:50|0.9107
10:28:52|0.9107
10:28:52|0.9107
10:28:53|0.9107
10:28:54|0.9107
10:28:56|0.9107
10:28:57|0.9107
10:28:58|0.9107
10:28:59|0.9107
10:29:00|0.9107
10:29:00|0.9107
10:29:02|0.9107
10:29:02|0.9107
10:29:05|0.9094
10:29:05|0.9094
10:29:06|0.9094
10:29:07|0.9094
10:29:08|0.9094
10:29:10|0.9094
10:29:10|0.9094
10:29:11|0.9094
10:29:12|0.9092
10:29:13|0.9092
10:29:15|0.9092
10:29:15|0.9092
10:29:16|0.9092
10:29:17|0.9092
10:29:18|0.9092
10:29:19|0.9092
10:29:20|0.9092
10:29:21|0.9092
10:29:22|0.9092
10:29:24|0.9092
10:29:24|0.9092
10:29:26|0.9092
10:29:26|0.9092
10:29:27|0.9092
10:29:28|0.9092
10:29:29|0.9092
10:29:30|0.9092
10:29:31|0.9092
10:29:32|0.9092
10:29:33|0.9092
10:29:34|0.9092
10:29:35|0.9092
10:29:36|0.9092
10:29:37|0.9092
10:29:39|0.9092
10:29:39|0.9092
10:29:40|0.9092
10:29:41|0.9092
10:29:42|0.9092
10:29:43|0.9092
10:29:45|0.9092
10:29:45|0.9092
10:29:46|0.9092
10:29:47|0.9092
10:29:48|0.9092
10:29:49|0.9092
10:29:50|0.9092
10:29:52|0.9092
10:29:53|0.9092
10:29:55|0.9092
10:29:55|0.9092
10:29:56|0.9092
10:29:57|0.9092
10:29:58|0.9092
10:29:59|0.9092
10:30:00|0.9092
10:30:01|0.9092
10:30:02|0.9092
10:30:05|0.9092
10:30:05|0.9092
10:30:06|0.9092
10:30:09|0.9092
10:30:09|0.9092
10:30:10|0.9092
10:30:11|0.9092
10:30:12|0.9092
10:30:13|0.9092
10:30:14|0.9092
10:30:15|0.9092
10:30:17|0.9092
10:30:17|0.9092
10:30:19|0.9092
10:30:20|0.9092
10:30:21|0.9092
10:30:23|0.9092
10:30:24|0.9092
10:30:25|0.9092
10:30:26|0.9092
10:30:27|0.9092
10:30:27|0.9092
10:30:29|0.9092
10:30:30|0.9092
10:30:30|0.9092
10:30:31|0.9092
10:30:32|0.9092
10:30:34|0.9092
10:30:35|0.9092
10:30:36|0.9092
10:30:37|0.9092
10:30:37|0.9092
10:30:39|0.9092
10:30:39|0.9092
10:30:41|0.9092
10:30:42|0.9092
10:30:43|0.9092
10:30:44|0.9092
10:30:45|0.9092
10:30:46|0.9092
10:30:47|0.9126
10:30:48|0.9126
10:30:49|0.9126
10:30:50|0.9126
10:30:52|0.9126
10:30:53|0.9126
10:30:54|0.9126
10:30:55|0.9126
10:30:56|0.9126
10:30:57|0.9126
10:30:58|0.9126
10:30:58|0.9126
10:31:00|0.9126
10:31:01|0.9126
10:31:02|0.9126
10:31:03|0.9126
10:31:04|0.9126
10:31:05|0.9126
10:31:06|0.9126
10:31:07|0.9126
10:31:08|0.9126
10:31:10|0.9126
10:31:10|0.9126
10:31:11|0.9126
10:31:14|0.9131
10:31:14|0.9131
10:31:15|0.9131
10:31:16|0.9131
10:31:17|0.9131
10:31:18|0.9131
10:31:19|0.9131
10:31:21|0.9131
10:31:21|0.9131
10:31:22|0.9131
10:31:23|0.9131
10:31:24|0.9131
10:31:25|0.9131
10:31:26|0.9131
10:31:27|0.9131
10:31:28|0.9128
10:31:29|0.9128
10:31:31|0.9128
10:31:32|0.9128
10:31:33|0.9128
10:31:34|0.9128
10:31:35|0.9128
10:31:36|0.9128
10:31:37|0.9128
10:31:38|0.9128
10:31:39|0.9134
10:31:40|0.9134
10:31:41|0.9134
10:31:42|0.9134
10:31:43|0.9134
10:31:44|0.9134
10:31:46|0.9136
10:31:46|0.9136
10:31:48|0.9136
10:31:50|0.9136
10:31:50|0.9136
10:31:51|0.9136
10:31:52|0.9136
10:31:54|0.9136
10:31:55|0.9136
10:31:55|0.9136
10:31:57|0.9136
10:31:58|0.9136
10:31:59|0.9136
10:31:59|0.9136
10:32:00|0.9136
10:32:02|0.9136
10:32:02|0.9136
10:32:04|0.9136
10:32:04|0.9136
10:32:05|0.9136
10:32:07|0.9136
10:32:07|0.9136
10:32:08|0.9136
10:32:09|0.9136
10:32:11|0.9136
10:32:13|0.9136
10:32:13|0.9136
10:32:14|0.9136
10:32:15|0.9136
10:32:17|0.9136
10:32:17|0.9136
10:32:18|0.9136
10:32:19|0.9136
10:32:20|0.9136
10:32:21|0.9136
10:32:22|0.9136
10:32:23|0.9136
10:32:25|0.9136
10:32:26|0.9136
10:32:26|0.9136
10:32:27|0.9136
10:32:28|0.9136
10:32:29|0.9136
10:32:30|0.9136
10:32:32|0.9136
10:32:32|0.9136
10:32:33|0.9136
10:32:34|0.9136
10:32:35|0.9136
10:32:36|0.9136
10:32:37|0.9136
10:32:39|0.9136
10:32:40|0.9136
10:32:40|0.9136
10:32:41|0.9136
10:32:42|0.9136
10:32:43|0.9136
10:32:44|0.9136
10:32:45|0.9136
10:32:46|0.9136
10:32:47|0.9136
10:32:49|0.9136
10:32:49|0.9136
10:32:50|0.9136
10:32:51|0.9136
10:32:53|0.9136
10:32:53|0.9136
10:32:56|0.9136
10:32:56|0.9136
10:32:57|0.9136
10:32:58|0.9136
10:32:59|0.9136
10:33:01|0.9136
10:33:01|0.9136
10:33:02|0.9136
10:33:03|0.9136
10:33:04|0.9136
10:33:06|0.9136
10:33:06|0.9136
10:33:08|0.9136
10:33:09|0.9136
10:33:09|0.9136
10:33:11|0.9136
10:33:12|0.9136
10:33:13|0.9136
10:33:13|0.9136
10:33:15|0.9136
10:33:15|0.9136
10:33:16|0.9136
10:33:17|0.9136
10:33:18|0.9136
10:33:20|0.9136
10:33:20|0.9136
10:33:22|0.9136
10:33:22|0.9136
10:33:24|0.914
10:33:24|0.914
10:33:25|0.914
10:33:26|0.914
10:33:27|0.914
10:33:29|0.914
10:33:30|0.914
10:33:31|0.914
10:33:32|0.914
10:33:33|0.914
10:33:34|0.914
10:33:35|0.914
10:33:36|0.914
10:33:37|0.914
10:33:38|0.914
10:33:39|0.914
10:33:40|0.914
10:33:41|0.914
10:33:42|0.914
10:33:43|0.914
10:33:45|0.914
10:33:45|0.914
10:33:46|0.914
10:33:47|0.914
10:33:48|0.914
10:33:49|0.914
10:33:51|0.914
10:33:53|0.914
10:33:55|0.914
10:33:55|0.914
10:33:56|0.914
10:33:58|0.914
10:33:58|0.914
10:34:00|0.914
10:34:00|0.914
10:34:02|0.914
10:34:03|0.914
10:34:04|0.914
10:34:05|0.914
10:34:06|0.914
10:34:07|0.914
10:34:08|0.914
10:34:09|0.914
10:34:10|0.914
10:34:12|0.914
10:34:12|0.914
10:34:13|0.914
10:34:14|0.914
10:34:15|0.914
10:34:16|0.914
10:34:17|0.914
10:34:18|0.914
10:34:19|0.914
10:34:20|0.914
10:34:21|0.914
10:34:22|0.914
10:34:23|0.914
10:34:24|0.914
10:34:26|0.914
10:34:26|0.914
10:34:27|0.914
10:34:28|0.914
10:34:29|0.914
10:34:30|0.914
10:34:31|0.914
10:34:32|0.914
10:34:33|0.914
10:34:34|0.914
10:34:35|0.914
10:34:36|0.914
10:34:37|0.914
10:34:38|0.914
10:34:39|0.9141
10:34:40|0.9141
10:34:41|0.9141
10:34:42|0.9141
10:34:43|0.9141
10:34:44|0.9141
10:34:45|0.9141
10:34:46|0.9141
10:34:47|0.9141
10:34:48|0.9141
10:34:49|0.9141
10:34:50|0.9141
10:34:51|0.9141
10:34:52|0.9141
10:34:53|0.9141
10:34:55|0.9141
10:34:56|0.9141
10:34:57|0.9141
10:34:58|0.9141
10:34:59|0.9141
10:35:00|0.9141
10:35:01|0.9141
10:35:02|0.9141
10:35:03|0.9133
10:35:04|0.9123
10:35:05|0.9123
10:35:06|0.9123
10:35:07|0.9123
10:35:08|0.9123
10:35:10|0.9123
10:35:11|0.9123
10:35:12|0.9137
10:35:12|0.9137
10:35:13|0.9137
10:35:15|0.9137
10:35:16|0.9137
10:35:16|0.9137
10:35:18|0.9137
10:35:19|0.9137
10:35:19|0.9137
10:35:21|0.9137
10:35:22|0.9137
10:35:23|0.9137
10:35:23|0.9137
10:35:24|0.9137
10:35:26|0.9137
10:35:27|0.9137
10:35:27|0.9137
10:35:29|0.9137
10:35:29|0.9137
10:35:31|0.9137
10:35:31|0.9137
10:35:32|0.9137
10:35:34|0.9137
10:35:34|0.9137
10:35:36|0.9137
10:35:36|0.9137
10:35:38|0.9137
10:35:39|0.9137
10:35:40|0.9137
10:35:40|0.9137
10:35:41|0.9137
10:35:42|0.9137
10:35:43|0.9137
10:35:44|0.9137
10:35:46|0.9137
10:35:46|0.9137
10:35:47|0.9137
10:35:49|0.9137
10:35:49|0.9137
10:35:51|0.9137
10:35:52|0.9137
10:35:52|0.9137
10:35:55|0.9137
10:35:55|0.9137
10:35:57|0.9137
10:35:57|0.9137
10:35:59|0.9137
10:36:01|0.9115
10:36:01|0.9115
10:36:02|0.9115
10:36:04|0.9115
10:36:05|0.9115
10:36:06|0.9115
10:36:07|0.9115
10:36:08|0.9115
10:36:09|0.9115
10:36:10|0.9115
10:36:11|0.9115
10:36:12|0.9115
10:36:13|0.9115
10:36:14|0.9115
10:36:15|0.9115
10:36:16|0.9115
10:36:17|0.9115
10:36:18|0.9115
10:36:19|0.9115
10:36:20|0.9115
10:36:21|0.9115
10:36:22|0.9115
10:36:23|0.9115
10:36:24|0.9115
10:36:25|0.9115
10:36:26|0.9115
10:36:27|0.9115
10:36:28|0.9115
10:36:29|0.9115
10:36:30|0.9115
10:36:31|0.9115
10:36:32|0.9115
10:36:33|0.9115
10:36:34|0.9115
10:36:35|0.9115
10:36:36|0.9115
10:36:37|0.9115
10:36:38|0.9115
10:36:39|0.9115
10:36:40|0.9115
10:36:41|0.9115
10:36:42|0.9115
10:36:43|0.9115
10:36:44|0.9115
10:36:45|0.9115
10:36:46|0.9115
10:36:47|0.9115
10:36:48|0.9115
10:36:49|0.9115
10:36:50|0.9115
10:36:51|0.9115
10:36:52|0.9115
10:36:53|0.9115
10:36:54|0.9115
10:36:55|0.9115
10:36:57|0.9115
10:36:58|0.9115
10:37:00|0.9115
10:37:01|0.9115
10:37:02|0.9115
10:37:04|0.9115
10:37:04|0.9115
10:37:05|0.9115
10:37:06|0.9115
10:37:07|0.9115
10:37:08|0.9115
10:37:10|0.9115
10:37:11|0.9115
10:37:11|0.9115
10:37:12|0.9115
10:37:13|0.9116
10:37:15|0.9116
10:37:15|0.9116
10:37:16|0.9116
10:37:18|0.9116
10:37:18|0.9116
10:37:19|0.9116
10:37:20|0.9116
10:37:21|0.9116
10:37:22|0.9116
10:37:23|0.9116
10:37:24|0.9116
10:37:26|0.9116
10:37:26|0.9116
10:37:27|0.9116
10:37:28|0.9116
10:37:30|0.9116
10:37:31|0.9116
10:37:31|0.9116
10:37:33|0.9116
10:37:33|0.9116
10:37:35|0.9116
10:37:35|0.9116
10:37:36|0.9116
10:37:37|0.9116
10:37:39|0.9116
10:37:39|0.9116
10:37:40|0.9116
10:37:41|0.9116
10:37:42|0.9116
10:37:43|0.9116
10:37:44|0.9116
10:37:46|0.9116
10:37:47|0.9116
10:37:48|0.9116
10:37:49|0.9116
10:37:50|0.9116
10:37:51|0.9116
10:37:52|0.9116
10:37:53|0.9116
10:37:54|0.9116
10:37:56|0.9116
10:37:57|0.9116
10:37:58|0.9116
10:37:59|0.9116
10:38:00|0.9116
10:38:02|0.9117
10:38:03|0.9117
10:38:04|0.9117
10:38:06|0.9117
10:38:07|0.9117
10:38:07|0.9117
10:38:09|0.9117
10:38:10|0.9117
10:38:11|0.9117
10:38:12|0.9117
10:38:13|0.9117
10:38:14|0.9117
10:38:15|0.9117
10:38:16|0.9117
10:38:17|0.9117
10:38:18|0.9117
10:38:19|0.9117
10:38:20|0.9117
10:38:21|0.9117
10:38:22|0.9117
10:38:22|0.9117
10:38:25|0.9117
10:38:26|0.9117
10:38:27|0.9117
10:38:28|0.9117
10:38:28|0.9117
10:38:29|0.9117
10:38:31|0.9117
10:38:32|0.9117
10:38:32|0.9117
10:38:33|0.9117
10:38:35|0.9117
10:38:35|0.9117
10:38:36|0.9117
10:38:38|0.9117
10:38:39|0.9117
10:38:40|0.9117
10:38:40|0.9117
10:38:41|0.9117
10:38:42|0.9117
10:38:43|0.9117
10:38:44|0.9109
10:38:46|0.9109
10:38:47|0.9109
10:38:48|0.9109
10:38:49|0.9109
10:38:49|0.9109
10:38:50|0.9109
10:38:52|0.9109
10:38:53|0.9109
10:38:53|0.9109
10:38:54|0.9109
10:38:57|0.9109
10:38:57|0.9109
10:38:58|0.9117
10:38:59|0.9117
10:39:00|0.9117
10:39:02|0.9117
10:39:03|0.9117
10:39:04|0.9117
10:39:04|0.9117
10:39:06|0.9117
10:39:06|0.9117
10:39:08|0.9117
10:39:09|0.9117
10:39:09|0.9134
10:39:11|0.9134
10:39:11|0.9134
10:39:13|0.9134
10:39:14|0.9134
10:39:15|0.9134
10:39:16|0.9134
10:39:17|0.9134
10:39:17|0.9136
10:39:18|0.9136
10:39:20|0.9136
10:39:21|0.9136
10:39:22|0.9136
10:39:22|0.9136
10:39:24|0.9136
10:39:25|0.9136
10:39:25|0.9136
10:39:27|0.9136
10:39:27|0.9136
10:39:28|0.9136
10:39:30|0.9136
10:39:30|0.9136
10:39:32|0.9136
10:39:33|0.9136
10:39:33|0.9136
10:39:34|0.9136
10:39:35|0.9136
10:39:36|0.9136
10:39:38|0.9136
10:39:39|0.9136
10:39:40|0.9136
10:39:40|0.9136
10:39:41|0.9136
10:39:43|0.9136
10:39:44|0.9136
10:39:45|0.9136
10:39:45|0.9136
10:39:46|0.9136
10:39:48|0.9136
10:39:48|0.9136
10:39:49|0.9136
10:39:51|0.9136
10:39:51|0.9136
10:39:53|0.9136
10:39:54|0.9136
10:39:54|0.9136
10:39:55|0.9136
10:39:57|0.9136
10:39:58|0.9136
10:39:59|0.9136
10:40:00|0.9136
10:40:01|0.9136
10:40:02|0.9136
10:40:03|0.9136
10:40:04|0.9136
10:40:05|0.9136
10:40:06|0.9136
10:40:07|0.9136
10:40:08|0.9136
10:40:09|0.9136
10:40:11|0.9136
10:40:12|0.9136
10:40:12|0.9136
10:40:14|0.9136
10:40:15|0.9136
10:40:16|0.9136
10:40:16|0.9136
10:40:18|0.9136
10:40:19|0.9136
10:40:19|0.9136
10:40:20|0.9136
10:40:21|0.9136
10:40:23|0.9136
10:40:24|0.9136
10:40:24|0.9136
10:40:25|0.9136
10:40:27|0.9136
10:40:28|0.9136
10:40:29|0.9136
10:40:30|0.9136
10:40:31|0.9136
10:40:32|0.9136
10:40:33|0.9136
10:40:34|0.9136
10:40:35|0.9136
10:40:35|0.9136
10:40:36|0.9136
10:40:37|0.9136
10:40:39|0.9136
10:40:40|0.9136
10:40:40|0.9136
10:40:42|0.9136
10:40:43|0.9136
10:40:43|0.9136
10:40:45|0.9136
10:40:46|0.9136
10:40:46|0.9136
10:40:48|0.9136
10:40:48|0.9136
10:40:50|0.9136
10:40:51|0.9136
10:40:52|0.9136
10:40:53|0.9136
10:40:54|0.9136
10:40:54|0.9136
10:40:56|0.9121
10:40:57|0.9121
10:40:59|0.9121
10:41:00|0.9121
10:41:01|0.9121
10:41:02|0.9121
10:41:03|0.9121
10:41:04|0.9121
10:41:05|0.9121
10:41:06|0.9121
10:41:07|0.9121
10:41:08|0.9121
10:41:09|0.9121
10:41:11|0.9121
10:41:11|0.9121
10:41:12|0.9121
10:41:13|0.9121
10:41:14|0.9121
10:41:16|0.9121
10:41:17|0.9121
10:41:18|0.9121
10:41:19|0.9121
10:41:20|0.9121
10:41:21|0.9121
10:41:22|0.9121
10:41:23|0.9121
10:41:24|0.9121
10:41:25|0.9121
10:41:26|0.9121
10:41:27|0.9121
10:41:28|0.9121
10:41:29|0.9121
10:41:30|0.9121
10:41:31|0.9121
10:41:32|0.9121
10:41:33|0.9121
10:41:34|0.9121
10:41:35|0.9121
10:41:36|0.9121
10:41:37|0.9121
10:41:38|0.9121
10:41:39|0.9121
10:41:40|0.9121
10:41:41|0.9121
10:41:42|0.9121
10:41:43|0.9121
10:41:44|0.9121
10:41:45|0.9121
10:41:46|0.9121
10:41:47|0.9121
10:41:48|0.9121
10:41:49|0.9121
10:41:50|0.9121
10:41:51|0.9121
10:41:52|0.9121
10:41:53|0.9121
10:41:54|0.9121
10:41:55|0.9121
10:41:56|0.9121
10:41:57|0.9121
10:41:58|0.9121
10:42:00|0.9121
10:42:00|0.9121
10:42:01|0.9121
10:42:02|0.9121
10:42:04|0.9121
10:42:05|0.9121
10:42:06|0.9121
10:42:07|0.9121
10:42:08|0.9121
10:42:09|0.9121
10:42:10|0.9121
10:42:11|0.9121
10:42:12|0.9121
10:42:13|0.9121
10:42:14|0.9121
10:42:14|0.9121
10:42:16|0.9121
10:42:17|0.9121
10:42:18|0.9121
10:42:19|0.9121
10:42:20|0.9121
10:42:21|0.9133
10:42:22|0.9133
10:42:23|0.9133
10:42:24|0.9133
10:42:25|0.9133
10:42:26|0.9133
10:42:27|0.9133
10:42:28|0.9133
10:42:29|0.9133
10:42:30|0.9133
10:42:31|0.9133
10:42:32|0.9133
10:42:33|0.9133
10:42:34|0.9133
10:42:35|0.9133
10:42:36|0.9133
10:42:36|0.9133
10:42:38|0.9111
10:42:39|0.9111
10:42:39|0.9111
10:42:41|0.9111
10:42:42|0.9111
10:42:42|0.9111
10:42:44|0.9111
10:42:45|0.9111
10:42:46|0.9111
10:42:47|0.9111
10:42:48|0.9111
10:42:49|0.9111
10:42:50|0.9111
10:42:51|0.9137
10:42:52|0.9137
10:42:53|0.9137
10:42:54|0.9137
10:42:55|0.9137
10:42:56|0.9137
10:42:57|0.9137
10:42:58|0.9137
10:42:58|0.9137
10:43:00|0.9137
10:43:02|0.9137
10:43:02|0.9137
10:43:05|0.9137
10:43:05|0.9137
10:43:07|0.9145
10:43:07|0.9148
10:43:08|0.9148
10:43:09|0.9148
10:43:10|0.9148
10:43:11|0.9148
10:43:12|0.9148
10:43:13|0.9148
10:43:15|0.9148
10:43:16|0.9148
10:43:17|0.9148
10:43:18|0.9148
10:43:19|0.9148
10:43:20|0.9158
10:43:21|0.9158
10:43:22|0.9158
10:43:23|0.9158
10:43:24|0.9158
10:43:25|0.9158
10:43:26|0.9158
10:43:27|0.9158
10:43:28|0.9158
10:43:29|0.9158
10:43:30|0.9158
10:43:32|0.9158
10:43:33|0.9158
10:43:34|0.9158
10:43:34|0.9158
10:43:36|0.9158
10:43:37|0.9158
10:43:37|0.9158
10:43:39|0.9158
10:43:41|0.9158
10:43:42|0.9158
10:43:42|0.9158
10:43:44|0.9158
10:43:44|0.9158
10:43:46|0.9158
10:43:46|0.9158
10:43:48|0.9158
10:43:48|0.9158
10:43:49|0.9158
10:43:50|0.9158
10:43:52|0.9158
10:43:52|0.9158
10:43:53|0.9158
10:43:55|0.9158
10:43:56|0.9158
10:43:56|0.9158
10:43:57|0.9158
10:43:58|0.9158
10:43:59|0.9158
10:44:01|0.9158
10:44:02|0.9158
10:44:03|0.9158
10:44:04|0.9158
10:44:06|0.9158
10:44:07|0.9158
10:44:08|0.9158
10:44:10|0.9158
10:44:10|0.9151
10:44:12|0.9151
10:44:12|0.9151
10:44:13|0.9151
10:44:15|0.9151
10:44:16|0.9151
10:44:17|0.9159
10:44:18|0.9159
10:44:20|0.9159
10:44:20|0.9159
10:44:21|0.9159
10:44:22|0.9168
10:44:23|0.9168
10:44:24|0.9168
10:44:25|0.9168
10:44:26|0.9168
10:44:27|0.9168
10:44:28|0.9168
10:44:29|0.9168
10:44:30|0.9168
10:44:31|0.9168
10:44:32|0.9168
10:44:33|0.9168
10:44:34|0.9168
10:44:36|0.9168
10:44:37|0.9168
10:44:38|0.9168
10:44:39|0.9168
10:44:40|0.9168
10:44:41|0.9168
10:44:42|0.9168
10:44:43|0.9168
10:44:44|0.9168
10:44:45|0.9168
10:44:46|0.9168
10:44:47|0.9168
10:44:48|0.9168
10:44:49|0.9168
10:44:50|0.9168
10:44:51|0.9168
10:44:52|0.9168
10:44:53|0.9168
10:44:54|0.9168
10:44:55|0.9168
10:44:56|0.9168
10:44:57|0.9168
10:44:58|0.9168
10:44:59|0.9168
10:45:01|0.9168
10:45:01|0.9168
10:45:02|0.9168
10:45:03|0.9168
10:45:05|0.9168
10:45:06|0.9168
10:45:07|0.9168
10:45:08|0.9168
10:45:09|0.9168
10:45:10|0.9168
10:45:11|0.9168
10:45:13|0.9168
10:45:13|0.9168
10:45:15|0.9168
10:45:17|0.9168
10:45:18|0.9168
10:45:19|0.9168
10:45:19|0.9168
10:45:20|0.9168
10:45:21|0.9168
10:45:22|0.9168
10:45:24|0.9168
10:45:25|0.9168
10:45:27|0.9168
10:45:27|0.9168
10:45:28|0.9168
10:45:30|0.9168
10:45:31|0.9168
10:45:32|0.9168
10:45:33|0.9168
10:45:34|0.9168
10:45:35|0.9168
10:45:36|0.9168
10:45:37|0.9168
10:45:38|0.9168
10:45:39|0.9168
10:45:40|0.9168
10:45:41|0.9168
10:45:42|0.9168
10:45:43|0.9168
10:45:44|0.9166
10:45:45|0.9166
10:45:46|0.9166
10:45:47|0.9166
10:45:48|0.9166
10:45:49|0.9166
10:45:50|0.9166
10:45:51|0.9166
10:45:52|0.9166
10:45:53|0.9166
10:45:54|0.9166
10:45:55|0.9166
10:45:56|0.9166
10:45:57|0.9166
10:45:59|0.9166
10:45:59|0.9166
10:46:00|0.9166
10:46:02|0.9166
10:46:02|0.9166
10:46:03|0.9166
10:46:06|0.9166
10:46:06|0.9166
10:46:07|0.9166
10:46:09|0.9166
10:46:10|0.9166
10:46:12|0.9166
10:46:13|0.9166
10:46:14|0.9166
10:46:15|0.9166
10:46:16|0.9166
10:46:17|0.9166
10:46:18|0.9166
10:46:19|0.9166
10:46:20|0.9166
10:46:21|0.9166
10:46:22|0.9166
10:46:23|0.9166
10:46:24|0.9166
10:46:25|0.9166
10:46:26|0.9166
10:46:27|0.9166
10:46:28|0.9166
10:46:29|0.9166
10:46:30|0.9166
10:46:31|0.9166
10:46:32|0.9166
10:46:33|0.9166
10:46:34|0.9166
10:46:35|0.9166
10:46:36|0.9166
10:46:37|0.9166
10:46:38|0.9166
10:46:39|0.9166
10:46:40|0.9166
10:46:41|0.9166
10:46:42|0.9166
10:46:43|0.9166
10:46:44|0.9166
10:46:45|0.9166
10:46:46|0.9166
10:46:47|0.9166
10:46:48|0.9166
10:46:49|0.9166
10:46:50|0.9166
10:46:51|0.9166
10:46:52|0.9166
10:46:53|0.9166
10:46:54|0.9166
10:46:55|0.9166
10:46:56|0.9166
10:46:57|0.9168
10:46:58|0.9168
10:46:59|0.9168
10:47:01|0.9168
10:47:01|0.9168
10:47:04|0.9168
10:47:06|0.9168
10:47:07|0.9168
10:47:08|0.9168
10:47:09|0.9168
10:47:09|0.9168
10:47:10|0.9168
10:47:12|0.9168
10:47:13|0.9168
10:47:14|0.9168
10:47:16|0.9149
10:47:17|0.9149
10:47:18|0.9149
10:47:19|0.9149
10:47:20|0.9149
10:47:21|0.9149
10:47:22|0.9149
10:47:23|0.9149
10:47:24|0.9149
10:47:25|0.9149
10:47:26|0.9149
10:47:27|0.9149
10:47:28|0.9149
10:47:29|0.916
10:47:29|0.916
10:47:31|0.916
10:47:32|0.916
10:47:33|0.916
10:47:33|0.916
10:47:35|0.916
10:47:36|0.916
10:47:37|0.916
10:47:38|0.916
10:47:39|0.916
10:47:40|0.916
10:47:41|0.916
10:47:42|0.916
10:47:42|0.916
10:47:44|0.916
10:47:45|0.914
10:47:46|0.914
10:47:47|0.914
10:47:48|0.914
10:47:49|0.914
10:47:50|0.914
10:47:51|0.914
10:47:52|0.914
10:47:53|0.914
10:47:54|0.914
10:47:55|0.914
10:47:56|0.914
10:47:57|0.914
10:47:58|0.914
10:47:59|0.914
10:48:01|0.914
10:48:01|0.914
10:48:02|0.914
10:48:05|0.914
10:48:05|0.914
10:48:06|0.914
10:48:08|0.914
10:48:09|0.914
10:48:10|0.916
10:48:12|0.916
10:48:13|0.916
10:48:14|0.916
10:48:15|0.916
10:48:16|0.916
10:48:18|0.916
10:48:18|0.916
10:48:19|0.916
10:48:20|0.916
10:48:21|0.916
10:48:23|0.916
10:48:24|0.9143
10:48:24|0.9143
10:48:25|0.9143
10:48:26|0.9143
10:48:28|0.9143
10:48:28|0.9143
10:48:29|0.9143
10:48:30|0.9143
10:48:32|0.9143
10:48:32|0.9141
10:48:33|0.9141
10:48:34|0.9141
10:48:35|0.9141
10:48:36|0.9141
10:48:37|0.9141
10:48:38|0.9141
10:48:39|0.9141
10:48:40|0.9141
10:48:41|0.9141
10:48:43|0.9141
10:48:43|0.9141
10:48:44|0.9141
10:48:45|0.9141
10:48:46|0.9141
10:48:47|0.9141
10:48:48|0.9141
10:48:49|0.9141
10:48:50|0.9141
10:48:51|0.9141
10:48:52|0.9134
10:48:53|0.9134
10:48:54|0.9134
10:48:56|0.9134
10:48:56|0.9134
10:48:57|0.9134
10:48:59|0.9134
10:49:00|0.9134
10:49:02|0.9134
10:49:03|0.9134
10:49:04|0.9134
10:49:04|0.9134
10:49:05|0.9134
10:49:08|0.9134
10:49:09|0.9134
10:49:10|0.9134
10:49:11|0.9134
10:49:12|0.9134
10:49:13|0.9134
10:49:14|0.9134
10:49:15|0.9134
10:49:16|0.9134
10:49:17|0.9134
10:49:18|0.9134
10:49:19|0.9134
10:49:20|0.9134
10:49:21|0.9134
10:49:22|0.9134
10:49:23|0.9134
10:49:24|0.9134
10:49:25|0.9134
10:49:26|0.9134
10:49:27|0.9134
10:49:28|0.9134
10:49:29|0.9134
10:49:30|0.9134
10:49:31|0.9134
10:49:32|0.9134
10:49:33|0.9134
10:49:34|0.9134
10:49:35|0.9134
10:49:36|0.9134
10:49:37|0.9134
10:49:38|0.9134
10:49:39|0.9134
10:49:40|0.9134
10:49:41|0.9134
10:49:42|0.9134
10:49:43|0.9134
10:49:45|0.9134
10:49:45|0.9134
10:49:47|0.9134
10:49:47|0.9134
10:49:49|0.9134
10:49:50|0.9134
10:49:51|0.9134
10:49:52|0.9134
10:49:53|0.9134
10:49:53|0.9134
10:49:55|0.9134
10:49:56|0.9134
10:49:57|0.9134
10:49:58|0.9134
10:49:59|0.9134
10:50:00|0.9134
10:50:01|0.9134
10:50:03|0.9134
10:50:04|0.9134
10:50:05|0.9134
10:50:06|0.9134
10:50:07|0.9134
10:50:09|0.9134
10:50:10|0.9134
10:50:12|0.9134
10:50:13|0.9134
10:50:14|0.9134
10:50:15|0.9134
10:50:16|0.9134
10:50:18|0.9134
10:50:18|0.913
10:50:20|0.913
10:50:21|0.913
10:50:22|0.913
10:50:23|0.913
10:50:24|0.913
10:50:25|0.913
10:50:26|0.913
10:50:27|0.913
10:50:28|0.913
10:50:29|0.913
10:50:30|0.913
10:50:31|0.913
10:50:32|0.913
10:50:32|0.913
10:50:34|0.913
10:50:35|0.913
10:50:36|0.913
10:50:37|0.913
10:50:38|0.913
10:50:39|0.913
10:50:40|0.913
10:50:41|0.913
10:50:41|0.913
10:50:43|0.913
10:50:43|0.913
10:50:45|0.913
10:50:46|0.913
10:50:46|0.913
10:50:48|0.913
10:50:49|0.913
10:50:50|0.913
10:50:51|0.913
10:50:52|0.913
10:50:52|0.913
10:50:53|0.913
10:50:55|0.913
10:50:55|0.913
10:50:56|0.913
10:50:58|0.913
10:50:59|0.913
10:51:01|0.9148
10:51:03|0.9148
10:51:03|0.9148
10:51:04|0.9148
10:51:05|0.9148
10:51:06|0.9148
10:51:07|0.9148
10:51:08|0.9148
10:51:10|0.9148
10:51:11|0.9148
10:51:12|0.9148
10:51:13|0.9148
10:51:15|0.9148
10:51:15|0.9148
10:51:18|0.9148
10:51:18|0.9148
10:51:20|0.9148
10:51:21|0.9148
10:51:21|0.9148
10:51:23|0.9148
10:51:23|0.9148
10:51:25|0.9148
10:51:27|0.9148
10:51:28|0.9148
10:51:28|0.9148
10:51:29|0.9148
10:51:30|0.9148
10:51:31|0.9148
10:51:32|0.9148
10:51:33|0.9148
10:51:34|0.9148
10:51:35|0.9148
10:51:36|0.9148
10:51:37|0.9148
10:51:38|0.9148
10:51:39|0.9148
10:51:40|0.9148
10:51:41|0.9148
10:51:42|0.9148
10:51:43|0.9148
10:51:44|0.9148
10:51:46|0.9148
10:51:46|0.9148
10:51:47|0.9148
10:51:48|0.9163
10:51:49|0.9163
10:51:50|0.9163
10:51:51|0.9163
10:51:52|0.9163
10:51:53|0.9163
10:51:54|0.9163
10:51:56|0.9163
10:51:56|0.9163
10:51:57|0.9163
10:51:59|0.9163
10:51:59|0.9163
10:52:01|0.9163
10:52:01|0.9163
10:52:02|0.9163
10:52:03|0.9163
10:52:04|0.9163
10:52:05|0.9163
10:52:07|0.9163
10:52:07|0.9163
10:52:10|0.9163
10:52:10|0.9163
10:52:11|0.9163
10:52:12|0.9163
10:52:13|0.9163
10:52:14|0.9163
10:52:15|0.9163
10:52:16|0.9159
10:52:17|0.9159
10:52:18|0.9159
10:52:19|0.9159
10:52:20|0.9159
10:52:21|0.9159
10:52:22|0.9159
10:52:23|0.9159
10:52:24|0.9159
10:52:25|0.9159
10:52:26|0.9159
10:52:27|0.9159
10:52:28|0.9159
10:52:29|0.9159
10:52:30|0.9159
10:52:31|0.9159
10:52:32|0.9159
10:52:33|0.9159
10:52:34|0.9159
10:52:35|0.9159
10:52:36|0.9159
10:52:37|0.9159
10:52:38|0.9159
10:52:39|0.9159
10:52:40|0.9159
10:52:41|0.9159
10:52:42|0.9159
10:52:43|0.9159
10:52:44|0.9159
10:52:45|0.9159
10:52:46|0.9159
10:52:47|0.9159
10:52:48|0.9159
10:52:49|0.9159
10:52:50|0.9159
10:52:51|0.9159
10:52:52|0.9159
10:52:53|0.9159
10:52:54|0.9159
10:52:55|0.9159
10:52:56|0.9159
10:52:57|0.9159
10:52:58|0.9159
10:52:59|0.9159
10:53:00|0.9159
10:53:01|0.9159
10:53:02|0.9159
10:53:03|0.9136
10:53:04|0.9136
10:53:05|0.9136
10:53:06|0.9136
10:53:07|0.9136
10:53:08|0.9136
10:53:10|0.9136
10:53:11|0.9136
10:53:13|0.9136
10:53:15|0.9136
10:53:16|0.9136
10:53:17|0.9136
10:53:18|0.9136
10:53:18|0.9136
10:53:19|0.9136
10:53:20|0.9136
10:53:22|0.9136
10:53:22|0.9136
10:53:23|0.9136
10:53:25|0.9136
10:53:25|0.9136
10:53:27|0.9136
10:53:28|0.9136
10:53:29|0.9136
10:53:29|0.9136
10:53:31|0.9136
10:53:31|0.9136
10:53:33|0.9136
10:53:33|0.9136
10:53:35|0.9136
10:53:35|0.9136
10:53:36|0.9136
10:53:39|0.9136
10:53:39|0.9136
10:53:40|0.9136
10:53:41|0.9136
10:53:42|0.9136
10:53:43|0.9136
10:53:44|0.9136
10:53:45|0.9136
10:53:46|0.9136
10:53:47|0.9136
10:53:48|0.9136
10:53:49|0.9136
10:53:50|0.9136
10:53:51|0.9136
10:53:52|0.9136
10:53:53|0.9136
10:53:54|0.9136
10:53:55|0.9136
10:53:56|0.9136
10:53:57|0.9136
10:53:58|0.9136
10:53:59|0.9136
10:54:00|0.9136
10:54:01|0.9136
10:54:02|0.9136
10:54:03|0.9136
10:54:04|0.9136
10:54:05|0.9136
10:54:06|0.9136
10:54:07|0.9136
10:54:08|0.9136
10:54:09|0.9136
10:54:11|0.9147
10:54:12|0.9147
10:54:13|0.9147
10:54:15|0.9147
10:54:17|0.9147
10:54:17|0.9147
10:54:18|0.9147
10:54:20|0.9149
10:54:21|0.9128
10:54:21|0.9128
10:54:24|0.9128
10:54:24|0.9128
10:54:26|0.9128
10:54:26|0.9128
10:54:28|0.9128
10:54:28|0.9128
10:54:29|0.9128
10:54:30|0.9128
10:54:32|0.9128
10:54:33|0.9128
10:54:34|0.9128
10:54:35|0.9128
10:54:36|0.9128
10:54:38|0.9128
10:54:39|0.9128
10:54:40|0.9128
10:54:41|0.9128
10:54:42|0.9128
10:54:43|0.9128
10:54:44|0.9128
10:54:45|0.9128
10:54:46|0.9128
10:54:47|0.9128
10:54:48|0.9128
10:54:49|0.9128
10:54:50|0.9128
10:54:51|0.9128
10:54:52|0.9128
10:54:53|0.9128
10:54:54|0.9128
10:54:55|0.9128
10:54:57|0.9147
10:54:57|0.9147
10:54:59|0.9147
10:55:00|0.9147
10:55:00|0.9147
10:55:02|0.9147
10:55:02|0.9147
10:55:05|0.9147
10:55:05|0.9147
10:55:06|0.9147
10:55:08|0.9147
10:55:09|0.9147
10:55:10|0.9147
10:55:11|0.9147
10:55:13|0.9147
10:55:15|0.9147
10:55:15|0.9147
10:55:16|0.9147
10:55:18|0.9147
10:55:18|0.9147
10:55:19|0.9147
10:55:21|0.9147
10:55:23|0.9147
10:55:23|0.9147
10:55:25|0.9147
10:55:25|0.9147
10:55:26|0.9147
10:55:27|0.9147
10:55:28|0.9147
10:55:29|0.9147
10:55:30|0.9147
10:55:32|0.9147
10:55:33|0.9147
10:55:34|0.9147
10:55:35|0.9147
10:55:36|0.9147
10:55:37|0.9147
10:55:38|0.9147
10:55:39|0.9147
10:55:40|0.9147
10:55:41|0.9147
10:55:42|0.9147
10:55:43|0.9147
10:55:44|0.9147
10:55:45|0.9147
10:55:46|0.9147
10:55:47|0.9147
10:55:48|0.9147
10:55:49|0.9147
10:55:50|0.9147
10:55:51|0.9147
10:55:52|0.9147
10:55:53|0.9147
10:55:55|0.9147
10:55:56|0.9147
10:55:56|0.9147
10:55:58|0.9147
10:56:00|0.9147
10:56:00|0.9147
10:56:02|0.9147
10:56:02|0.9147
10:56:04|0.9147
10:56:05|0.9147
10:56:05|0.9147
10:56:06|0.9147
10:56:08|0.9147
10:56:08|0.9147
10:56:09|0.9147
10:56:11|0.9147
10:56:11|0.9147
10:56:12|0.9147
10:56:13|0.9147
10:56:14|0.9147
10:56:15|0.9147
10:56:18|0.9147
10:56:18|0.9147
10:56:19|0.9147
10:56:21|0.9147
10:56:23|0.9147
10:56:24|0.9147
10:56:24|0.9147
10:56:26|0.9147
10:56:27|0.9147
10:56:28|0.9147
10:56:28|0.9147
10:56:30|0.9147
10:56:31|0.9147
10:56:32|0.9147
10:56:33|0.9147
10:56:34|0.9147
10:56:34|0.9147
10:56:35|0.9147
10:56:37|0.9147
10:56:37|0.9147
10:56:40|0.9147
10:56:40|0.9147
10:56:42|0.9147
10:56:43|0.9147
10:56:44|0.9147
10:56:44|0.9147
10:56:46|0.9147
10:56:47|0.9147
10:56:48|0.9147
10:56:48|0.9147
10:56:49|0.9147
10:56:51|0.9147
10:56:52|0.9147
10:56:53|0.9147
10:56:54|0.9147
10:56:54|0.9147
10:56:55|0.9147
10:56:57|0.9147
10:56:57|0.9147
10:56:59|0.9147
10:57:00|0.9147
10:57:01|0.9147
10:57:02|0.9147
10:57:03|0.9147
10:57:04|0.9147
10:57:05|0.9147
10:57:06|0.9147
10:57:07|0.9147
10:57:08|0.9147
10:57:09|0.9147
10:57:10|0.9147
10:57:11|0.9147
10:57:12|0.9147
10:57:14|0.9147
10:57:14|0.9147
10:57:17|0.9147
10:57:17|0.9147
10:57:19|0.9147
10:57:20|0.9147
10:57:21|0.9147
10:57:22|0.9147
10:57:22|0.9147
10:57:24|0.9147
10:57:24|0.9147
10:57:26|0.9147
10:57:26|0.9147
10:57:28|0.9147
10:57:30|0.9147
10:57:31|0.9147
10:57:32|0.9147
10:57:33|0.9147
10:57:33|0.9147
10:57:35|0.9147
10:57:35|0.9147
10:57:36|0.9147
10:57:37|0.9147
10:57:39|0.9145
10:57:40|0.9145
10:57:41|0.9145
10:57:42|0.9145
10:57:43|0.9145
10:57:44|0.9145
10:57:45|0.9145
10:57:46|0.9145
10:57:47|0.9145
10:57:48|0.9145
10:57:49|0.9145
10:57:50|0.9145
10:57:51|0.9145
10:57:52|0.9145
10:57:53|0.9145
10:57:54|0.9145
10:57:55|0.9145
10:57:56|0.9145
10:57:57|0.9145
10:57:58|0.9145
10:57:59|0.9145
10:58:00|0.9145
10:58:02|0.9145
10:58:02|0.9145
10:58:04|0.9145
10:58:04|0.9145
10:58:05|0.9145
10:58:07|0.9145
10:58:07|0.9145
10:58:09|0.9145
10:58:09|0.9145
10:58:10|0.9145
10:58:11|0.9145
10:58:12|0.9145
10:58:13|0.9145
10:58:14|0.9145
10:58:15|0.9145
10:58:16|0.9145
10:58:17|0.9145
10:58:20|0.9145
10:58:20|0.9145
10:58:22|0.9145
10:58:22|0.9145
10:58:24|0.9145
10:58:24|0.9145
10:58:26|0.9145
10:58:26|0.9145
10:58:28|0.9145
10:58:28|0.9145
10:58:29|0.9145
10:58:32|0.9145
10:58:32|0.9145
10:58:33|0.9145
10:58:34|0.9145
10:58:35|0.9145
10:58:36|0.9145
10:58:37|0.9145
10:58:38|0.9145
10:58:39|0.9145
10:58:40|0.9145
10:58:41|0.9145
10:58:42|0.9145
10:58:43|0.9145
10:58:44|0.9145
10:58:45|0.9145
10:58:46|0.9145
10:58:47|0.9145
10:58:49|0.9145
10:58:49|0.9145
10:58:50|0.9145
10:58:51|0.9145
10:58:52|0.9145
10:58:53|0.9145
10:58:54|0.9145
10:58:55|0.9145
10:58:56|0.9145
10:58:57|0.9145
10:58:58|0.9145
10:58:59|0.9145
10:59:00|0.9145
10:59:01|0.9145
10:59:03|0.9145
10:59:04|0.9145
10:59:05|0.9145
10:59:06|0.9145
10:59:07|0.9145
10:59:07|0.9145
10:59:08|0.9145
10:59:10|0.9145
10:59:10|0.9145
10:59:13|0.9145
10:59:13|0.9145
10:59:15|0.9145
10:59:15|0.9145
10:59:16|0.9145
10:59:17|0.9145
10:59:18|0.9145
10:59:19|0.9145
10:59:21|0.9145
10:59:23|0.9145
10:59:23|0.9145
10:59:24|0.9145
10:59:25|0.9145
10:59:26|0.9145
10:59:27|0.9145
10:59:28|0.9145
10:59:29|0.9145
10:59:30|0.9145
10:59:31|0.9145
10:59:33|0.9145
10:59:34|0.9145
10:59:35|0.9145
10:59:37|0.9145
10:59:37|0.9145
10:59:39|0.9145
10:59:40|0.9145
10:59:41|0.9145
10:59:42|0.9145
10:59:43|0.9145
10:59:44|0.9145
10:59:45|0.9145
10:59:46|0.9145
10:59:47|0.9145
10:59:49|0.9145
10:59:50|0.9145
10:59:51|0.9145
10:59:51|0.9145
10:59:52|0.9145
10:59:53|0.9145
10:59:54|0.9145
10:59:56|0.9145
10:59:56|0.9145
10:59:57|0.9145
10:59:58|0.9145
10:59:59|0.9145
11:00:00|0.9145
11:00:01|0.9145
11:00:02|0.9145
11:00:04|0.9145
11:00:05|0.9145
11:00:07|0.9158
11:00:07|0.9158
11:00:08|0.9158
11:00:11|0.9158
11:00:11|0.9159
11:00:13|0.9159
11:00:14|0.9159
11:00:15|0.9159
11:00:16|0.9159
11:00:18|0.9159
11:00:19|0.9159
11:00:20|0.9159
11:00:21|0.9159
11:00:22|0.9159
11:00:23|0.9159
11:00:24|0.9159
11:00:25|0.9159
11:00:26|0.9159
11:00:27|0.9159
11:00:28|0.9159
11:00:29|0.9159
11:00:30|0.9159
11:00:31|0.9159
11:00:32|0.9159
11:00:33|0.9159
11:00:34|0.9159
11:00:35|0.9159
11:00:37|0.9159
11:00:37|0.9159
11:00:38|0.9159
11:00:39|0.9159
11:00:41|0.9159
11:00:41|0.9159
11:00:42|0.9159
11:00:43|0.9159
11:00:44|0.9159
11:00:46|0.9159
11:00:46|0.9159
11:00:47|0.9159
11:00:48|0.9159
11:00:49|0.9159
11:00:50|0.914
11:00:51|0.914
11:00:52|0.914
11:00:53|0.914
11:00:55|0.914
11:00:56|0.914
11:00:56|0.914
11:00:57|0.914
11:00:58|0.914
11:01:00|0.914
11:01:00|0.914
11:01:02|0.914
11:01:02|0.914
11:01:04|0.914
11:01:05|0.914
11:01:05|0.914
11:01:06|0.914
11:01:07|0.914
11:01:08|0.914
11:01:10|0.914
11:01:10|0.914
11:01:11|0.914
11:01:12|0.914
11:01:13|0.914
11:01:14|0.914
11:01:15|0.914
11:01:18|0.914
11:01:18|0.914
11:01:20|0.914
11:01:21|0.914
11:01:22|0.914
11:01:23|0.914
11:01:24|0.914
11:01:25|0.914
11:01:26|0.914
11:01:27|0.914
11:01:28|0.914
11:01:29|0.914
11:01:31|0.914
11:01:32|0.914
11:01:33|0.914
11:01:34|0.914
11:01:35|0.914
11:01:36|0.914
11:01:37|0.914
11:01:38|0.914
11:01:39|0.914
11:01:40|0.914
11:01:41|0.914
11:01:42|0.914
11:01:43|0.914
11:01:44|0.914
11:01:45|0.914
11:01:46|0.914
11:01:47|0.914
11:01:48|0.914
11:01:49|0.9131
11:01:50|0.9131
11:01:51|0.9131
11:01:52|0.9131
11:01:53|0.9131
11:01:54|0.9131
11:01:55|0.9131
11:01:56|0.9131
11:01:57|0.9131
11:01:58|0.9131
11:01:59|0.9131
11:02:00|0.9131
11:02:01|0.9131
11:02:02|0.9131
11:02:03|0.9131
11:02:04|0.9131
11:02:05|0.9131
11:02:06|0.9131
11:02:07|0.9131
11:02:08|0.9131
11:02:09|0.9131
11:02:10|0.9131
11:02:11|0.9131
11:02:12|0.9131
11:02:13|0.9131
11:02:14|0.9131
11:02:16|0.9131
11:02:17|0.9131
11:02:19|0.9131
11:02:20|0.9131
11:02:21|0.9131
11:02:22|0.9131
11:02:23|0.9131
11:02:25|0.914
11:02:26|0.914
11:02:27|0.914
11:02:28|0.914
11:02:29|0.914
11:02:30|0.914
11:02:31|0.914
11:02:32|0.914
11:02:33|0.914
11:02:34|0.914
11:02:35|0.914
11:02:35|0.914
11:02:37|0.914
11:02:38|0.914
11:02:39|0.914
11:02:40|0.914
11:02:41|0.914
11:02:42|0.914
11:02:43|0.914
11:02:44|0.914
11:02:45|0.914
11:02:46|0.914
11:02:47|0.914
11:02:48|0.914
11:02:49|0.914
11:02:50|0.914
11:02:51|0.914
11:02:52|0.914
11:02:53|0.914
11:02:54|0.914
11:02:55|0.914
11:02:56|0.914
11:02:57|0.914
11:02:58|0.914
11:02:59|0.914
11:03:00|0.914
11:03:01|0.914
11:03:02|0.914
11:03:03|0.9149
11:03:04|0.9149
11:03:05|0.9149
11:03:06|0.9149
11:03:07|0.9149
11:03:08|0.9149
11:03:09|0.9149
11:03:10|0.9149
11:03:11|0.9149
11:03:12|0.9149
11:03:13|0.9149
11:03:14|0.9149
11:03:15|0.9149
11:03:17|0.9149
11:03:17|0.9149
11:03:18|0.9149
11:03:19|0.9149
11:03:20|0.9149
11:03:21|0.9149
11:03:22|0.9149
11:03:23|0.9149
11:03:25|0.9149
11:03:26|0.9149
11:03:27|0.9149
11:03:29|0.9149
11:03:29|0.9149
11:03:30|0.9149
11:03:32|0.9149
11:03:33|0.9149
11:03:34|0.9149
11:03:35|0.9149
11:03:36|0.9149
11:03:37|0.9149
11:03:38|0.9149
11:03:39|0.9149
11:03:39|0.9149
11:03:41|0.9149
11:03:42|0.9149
11:03:43|0.9149
11:03:43|0.9149
11:03:44|0.9149
11:03:46|0.9149
11:03:46|0.9149
11:03:48|0.9149
11:03:48|0.9149
11:03:50|0.9149
11:03:51|0.9149
11:03:51|0.9149
11:03:52|0.9149
11:03:53|0.9149
11:03:55|0.9149
11:03:56|0.9149
11:03:56|0.9149
11:03:58|0.9149
11:03:59|0.9149
11:04:00|0.9149
11:04:01|0.9149
11:04:01|0.9149
11:04:03|0.9149
11:04:03|0.9149
11:04:06|0.9149
11:04:06|0.9149
11:04:07|0.9149
11:04:09|0.9149
11:04:09|0.9149
11:04:10|0.9149
11:04:11|0.9149
11:04:13|0.9149
11:04:13|0.9149
11:04:14|0.9149
11:04:16|0.9149
11:04:17|0.9149
11:04:18|0.9149
11:04:19|0.9149
11:04:19|0.9149
11:04:22|0.9149
11:04:24|0.9149
11:04:24|0.9149
11:04:25|0.9149
11:04:27|0.9149
11:04:27|0.9149
11:04:28|0.9149
11:04:29|0.9149
11:04:31|0.9149
11:04:32|0.9149
11:04:33|0.9149
11:04:34|0.9149
11:04:35|0.9149
11:04:36|0.9149
11:04:37|0.9149
11:04:38|0.9149
11:04:39|0.9149
11:04:40|0.9149
11:04:41|0.9149
11:04:42|0.9149
11:04:43|0.9149
11:04:44|0.9149
11:04:45|0.9149
11:04:46|0.9149
11:04:47|0.9149
11:04:48|0.9149
11:04:49|0.9149
11:04:50|0.9149
11:04:51|0.9149
11:04:52|0.9149
11:04:53|0.913
11:04:54|0.913
11:04:55|0.913
11:04:56|0.913
11:04:58|0.913
11:04:59|0.913
11:05:00|0.913
11:05:01|0.913
11:05:02|0.913
11:05:03|0.913
11:05:04|0.913
11:05:05|0.913
11:05:07|0.913
11:05:08|0.913
11:05:09|0.913
11:05:10|0.913
11:05:12|0.913
11:05:12|0.913
11:05:13|0.913
11:05:14|0.913
11:05:15|0.913
11:05:16|0.913
11:05:17|0.913
11:05:18|0.913
11:05:19|0.913
11:05:20|0.913
11:05:21|0.913
11:05:22|0.913
11:05:23|0.913
11:05:25|0.913
11:05:25|0.913
11:05:26|0.913
11:05:27|0.913
11:05:29|0.913
11:05:30|0.913
11:05:32|0.913
11:05:32|0.913
11:05:33|0.913
11:05:34|0.913
11:05:35|0.913
11:05:37|0.913
11:05:38|0.913
11:05:39|0.913
11:05:40|0.913
11:05:41|0.9131
11:05:42|0.9131
11:05:43|0.9131
11:05:44|0.9131
11:05:45|0.9131
11:05:46|0.9131
11:05:47|0.9131
11:05:48|0.9131
11:05:50|0.9128
11:05:51|0.9128
11:05:52|0.9128
11:05:53|0.9128
11:05:54|0.9128
11:05:55|0.9128
11:05:56|0.9128
11:05:57|0.9128
11:05:58|0.9128
11:06:00|0.9128
11:06:00|0.9128
11:06:01|0.9128
11:06:02|0.9128
11:06:04|0.9128
11:06:04|0.9128
11:06:05|0.9128
11:06:06|0.9128
11:06:08|0.9128
11:06:09|0.9128
11:06:10|0.9128
11:06:11|0.9128
11:06:12|0.9128
11:06:13|0.9128
11:06:14|0.9146
11:06:15|0.9146
11:06:16|0.9146
11:06:17|0.9146
11:06:18|0.9146
11:06:19|0.9146
11:06:19|0.9146
11:06:21|0.9146
11:06:22|0.9146
11:06:24|0.9146
11:06:25|0.9146
11:06:25|0.9146
11:06:26|0.9146
11:06:27|0.9146
11:06:29|0.9146
11:06:29|0.9146
11:06:31|0.9146
11:06:32|0.9146
11:06:33|0.9146
11:06:34|0.9146
11:06:35|0.9146
11:06:36|0.9146
11:06:37|0.9146
11:06:39|0.9146
11:06:39|0.9146
11:06:40|0.9146
11:06:41|0.9146
11:06:43|0.9146
11:06:44|0.9146
11:06:45|0.9146
11:06:46|0.9146
11:06:46|0.9146
11:06:48|0.9146
11:06:48|0.9146
11:06:49|0.9146
11:06:50|0.9146
11:06:51|0.9146
11:06:52|0.9146
11:06:53|0.9146
11:06:55|0.9146
11:06:55|0.9146
11:06:57|0.9146
11:06:57|0.9146
11:06:58|0.9146
11:06:59|0.9146
11:07:01|0.9146
11:07:02|0.9146
11:07:02|0.9146
11:07:05|0.9146
11:07:05|0.9146
11:07:07|0.9146
11:07:08|0.9146
11:07:10|0.9146
11:07:10|0.9146
11:07:11|0.9146
11:07:12|0.9146
11:07:13|0.9146
11:07:14|0.9146
11:07:16|0.9146
11:07:17|0.9146
11:07:17|0.9146
11:07:18|0.9146
11:07:20|0.9146
11:07:20|0.9146
11:07:21|0.9146
11:07:23|0.9146
11:07:25|0.9146
11:07:26|0.9116
11:07:26|0.9116
11:07:28|0.9116
11:07:28|0.9116
11:07:30|0.9116
11:07:31|0.9116
11:07:32|0.9116
11:07:33|0.9116
11:07:34|0.9116
11:07:34|0.9116
11:07:35|0.9116
11:07:37|0.9116
11:07:38|0.9116
11:07:38|0.9116
11:07:40|0.9116
11:07:41|0.9116
11:07:41|0.9116
11:07:42|0.9116
11:07:43|0.9116
11:07:45|0.9116
11:07:46|0.9116
11:07:47|0.9116
11:07:47|0.9116
11:07:48|0.9116
11:07:50|0.9116
11:07:50|0.9116
11:07:51|0.9116
11:07:53|0.9116
11:07:53|0.9116
11:07:54|0.9101
11:07:56|0.9101
11:07:56|0.9101
11:07:57|0.9101
11:07:59|0.9101
11:07:59|0.9101
11:08:00|0.9101
11:08:02|0.9101
11:08:03|0.9101
11:08:04|0.9101
11:08:05|0.9101
11:08:05|0.9101
11:08:08|0.9101
11:08:08|0.9101
11:08:09|0.9101
11:08:10|0.9101
11:08:11|0.9101
11:08:12|0.9101
11:08:14|0.9101
11:08:14|0.9101
11:08:15|0.9101
11:08:16|0.9101
11:08:17|0.9101
11:08:19|0.9101
11:08:19|0.9101
11:08:20|0.9101
11:08:21|0.9101
11:08:23|0.9101
11:08:24|0.9101
11:08:24|0.9101
11:08:27|0.9101
11:08:29|0.9101
11:08:29|0.9101
11:08:30|0.9101
11:08:32|0.9101
11:08:32|0.9101
11:08:33|0.9101
11:08:34|0.9101
11:08:35|0.9101
11:08:36|0.9101
11:08:37|0.9101
11:08:38|0.9101
11:08:40|0.9101
11:08:40|0.9101
11:08:41|0.9101
11:08:42|0.9101
11:08:44|0.9101
11:08:45|0.9101
11:08:46|0.9101
11:08:47|0.9101
11:08:48|0.9101
11:08:49|0.9101
11:08:50|0.9101
11:08:52|0.9101
11:08:53|0.9101
11:08:54|0.9101
11:08:55|0.9101
11:08:56|0.9101
11:08:57|0.9101
11:08:58|0.9101
11:08:59|0.9101
11:09:01|0.9101
11:09:02|0.9101
11:09:02|0.9101
11:09:03|0.9101
11:09:05|0.9101
11:09:07|0.9101
11:09:07|0.9101
11:09:08|0.9101
11:09:09|0.9101
11:09:10|0.9101
11:09:11|0.9101
11:09:12|0.9101
11:09:14|0.9101
11:09:14|0.9101
11:09:16|0.9101
11:09:16|0.9101
11:09:17|0.9101
11:09:19|0.9101
11:09:20|0.9101
11:09:20|0.9101
11:09:21|0.9101
11:09:22|0.9101
11:09:23|0.9101
11:09:24|0.9101
11:09:26|0.9101
11:09:28|0.9101
11:09:29|0.9101
11:09:29|0.9101
11:09:32|0.9101
11:09:32|0.9101
11:09:34|0.9101
11:09:34|0.9101
11:09:36|0.9101
11:09:37|0.9101
11:09:37|0.9101
11:09:39|0.9101
11:09:39|0.9101
11:09:40|0.9101
11:09:42|0.9101
11:09:43|0.9101
11:09:44|0.9101
11:09:45|0.9101
11:09:47|0.9101
11:09:48|0.9101
11:09:48|0.9101
11:09:49|0.9101
11:09:51|0.9101
11:09:52|0.9101
11:09:52|0.9101
11:09:54|0.9101
11:09:54|0.9101
11:09:56|0.9101
11:09:57|0.9124
11:09:57|0.9124
11:09:59|0.9124
11:09:59|0.9124
11:10:01|0.9124
11:10:02|0.9124
11:10:02|0.9124
11:10:04|0.9124
11:10:06|0.9124
11:10:12|0.9127
11:10:20|0.9127
11:10:21|0.9127
11:10:23|0.9127
11:10:24|0.9127
11:10:24|0.9127
11:10:26|0.9127
11:10:26|0.9127
11:10:29|0.9127
11:10:29|0.9127
11:10:30|0.9127
11:10:32|0.9127
11:10:33|0.9127
11:10:34|0.9127
11:10:35|0.9127
11:10:36|0.9127
11:10:37|0.9127
11:10:38|0.9127
11:10:40|0.9105
11:10:41|0.9105
11:10:42|0.9105
11:10:43|0.9105
11:10:44|0.9105
11:10:45|0.9105
11:10:46|0.9105
11:10:47|0.9105
11:10:48|0.9105
11:10:49|0.9105
11:10:50|0.9105
11:10:51|0.9105
11:10:51|0.9105
11:10:53|0.9105
11:10:54|0.9105
11:10:54|0.9105
11:10:56|0.9105
11:10:57|0.9105
11:10:58|0.9105
11:10:59|0.9105
11:11:00|0.9105
11:11:01|0.9105
11:11:02|0.9105
11:11:03|0.9105
11:11:03|0.9105
11:11:05|0.9105
11:11:06|0.9105
11:11:06|0.9105
11:11:08|0.9105
11:11:09|0.9105
11:11:09|0.9105
11:11:11|0.9105
11:11:12|0.9105
11:11:13|0.9105
11:11:15|0.9105
11:11:16|0.9105
11:11:16|0.9105
11:11:17|0.9105
11:11:19|0.9105
11:11:19|0.9105
11:11:20|0.9105
11:11:21|0.9105
11:11:23|0.9105
11:11:23|0.9105
11:11:24|0.9105
11:11:25|0.9105
11:11:26|0.9105
11:11:29|0.9105
11:11:29|0.9105
11:11:30|0.9105
11:11:31|0.9105
11:11:32|0.9105
11:11:34|0.9105
11:11:35|0.9105
11:11:36|0.91
11:11:37|0.91
11:11:38|0.91
11:11:39|0.91
11:11:40|0.91
11:11:41|0.91
11:11:42|0.91
11:11:43|0.91
11:11:44|0.91
11:11:45|0.91
11:11:46|0.91
11:11:47|0.91
11:11:48|0.91
11:11:49|0.91
11:11:50|0.91
11:11:51|0.91
11:11:52|0.91
11:11:53|0.9085
11:11:54|0.9085
11:11:55|0.9085
11:11:56|0.9085
11:11:57|0.9085
11:11:58|0.9085
11:11:59|0.9085
11:12:00|0.9085
11:12:01|0.9085
11:12:02|0.9085
11:12:03|0.9085
11:12:04|0.9085
11:12:05|0.9085
11:12:06|0.9085
11:12:07|0.9082
11:12:08|0.9082
11:12:09|0.9082
11:12:10|0.9081
11:12:11|0.908
11:12:12|0.9078
11:12:13|0.9078
11:12:14|0.9078
11:12:15|0.9078
11:12:16|0.9078
11:12:17|0.9078
11:12:19|0.9078
11:12:20|0.9078
11:12:22|0.9078
11:12:22|0.9078
11:12:24|0.9078
11:12:24|0.9078
11:12:27|0.9078
11:12:28|0.9078
11:12:30|0.9078
11:12:32|0.9078
11:12:33|0.9078
11:12:34|0.9066
11:12:35|0.9066
11:12:36|0.9066
11:12:36|0.9066
11:12:38|0.9066
11:12:38|0.9066
11:12:39|0.9066
11:12:40|0.9066
11:12:41|0.9066
11:12:43|0.9066
11:12:44|0.9066
11:12:44|0.9066
11:12:45|0.9066
11:12:46|0.9066
11:12:47|0.9066
11:12:49|0.9066
11:12:49|0.9066
11:12:51|0.9066
11:12:51|0.9066
11:12:52|0.9066
11:12:54|0.9066
11:12:54|0.9066
11:12:56|0.9066
11:12:57|0.9066
11:12:57|0.9066
11:12:59|0.9066
11:13:00|0.9066
11:13:00|0.9066
11:13:02|0.9066
11:13:03|0.9066
11:13:04|0.9066
11:13:05|0.9066
11:13:06|0.9066
11:13:07|0.9066
11:13:08|0.9066
11:13:09|0.9066
11:13:10|0.9066
11:13:11|0.9066
11:13:12|0.9066
11:13:13|0.9066
11:13:14|0.9066
11:13:15|0.9066
11:13:15|0.9066
11:13:17|0.9066
11:13:18|0.9066
11:13:19|0.9096
11:13:21|0.9096
11:13:22|0.9096
11:13:22|0.9096
11:13:23|0.9096
11:13:24|0.9096
11:13:26|0.9096
11:13:26|0.9071
11:13:27|0.9071
11:13:28|0.9071
11:13:29|0.9071
11:13:31|0.9071
11:13:31|0.9071
11:13:33|0.9071
11:13:34|0.9071
11:13:34|0.9071
11:13:36|0.9071
11:13:38|0.9077
11:13:38|0.9077
11:13:39|0.9077
11:13:41|0.9077
11:13:42|0.9077
11:13:43|0.9077
11:13:44|0.9077
11:13:45|0.9077
11:13:46|0.9077
11:13:47|0.9077
11:13:48|0.9077
11:13:49|0.9077
11:13:50|0.9077
11:13:51|0.9077
11:13:52|0.9077
11:13:53|0.9066
11:13:54|0.9066
11:13:55|0.9066
11:13:56|0.9066
11:13:57|0.9066
11:13:58|0.9066
11:13:59|0.9077
11:14:00|0.9077
11:14:01|0.9077
11:14:02|0.9077
11:14:04|0.9077
11:14:05|0.9077
11:14:06|0.9077
11:14:07|0.9077
11:14:08|0.9077
11:14:09|0.9077
11:14:10|0.9077
11:14:11|0.9077
11:14:12|0.9077
11:14:13|0.9077
11:14:14|0.9077
11:14:15|0.9077
11:14:16|0.9077
11:14:17|0.9077
11:14:19|0.9072
11:14:20|0.9072
11:14:21|0.9072
11:14:22|0.9072
11:14:23|0.9072
11:14:24|0.9072
11:14:26|0.9072
11:14:26|0.9072
11:14:27|0.9072
11:14:28|0.9072
11:14:29|0.906
11:14:30|0.906
11:14:33|0.906
11:14:33|0.906
11:14:35|0.906
11:14:36|0.906
11:14:37|0.9078
11:14:39|0.9078
11:14:40|0.9078
11:14:41|0.9078
11:14:42|0.9078
11:14:44|0.9078
11:14:45|0.9078
11:14:46|0.9078
11:14:47|0.9078
11:14:48|0.9078
11:14:49|0.9078
11:14:49|0.9078
11:14:50|0.9078
11:14:52|0.9078
11:14:53|0.9078
11:14:54|0.9078
11:14:54|0.9078
11:14:55|0.9078
11:14:56|0.9078
11:14:57|0.9078
11:14:58|0.9078
11:14:59|0.9078
11:15:00|0.9078
11:15:01|0.9078
11:15:03|0.9078
11:15:04|0.9078
11:15:04|0.9078
11:15:08|0.9078
11:15:09|0.9078
11:15:12|0.9078
11:15:13|0.9078
11:15:14|0.9078
11:15:30|0.9078
11:15:31|0.9078
11:15:32|0.9078
11:15:33|0.9078
11:15:35|0.9078
11:15:36|0.9078
11:15:38|0.9078
11:15:39|0.9078
11:15:41|0.9078
11:15:42|0.9078
11:15:42|0.9078
11:15:43|0.9078
11:15:45|0.9078
11:15:45|0.9078
11:15:46|0.9078
11:15:48|0.9078
11:15:49|0.9078
11:15:50|0.9078
11:15:52|0.9078
11:15:52|0.9078
11:15:53|0.9078
11:15:54|0.9078
11:15:56|0.9078
11:15:57|0.9078
11:15:58|0.9078
11:16:00|0.9078
11:16:01|0.9078
11:16:02|0.9078
11:16:03|0.9078
11:16:03|0.9078
11:16:05|0.9078
11:16:07|0.9078
11:16:07|0.9078
11:16:10|0.9078
11:16:11|0.9078
11:16:11|0.9078
11:16:12|0.9078
11:16:14|0.9078
11:16:14|0.9078
11:16:15|0.9078
11:16:16|0.9078
11:16:18|0.9078
11:16:19|0.9078
11:16:20|0.9078
11:16:21|0.9078
11:16:22|0.9078
11:16:23|0.9078
11:16:24|0.9078
11:16:25|0.9078
11:16:26|0.9078
11:16:27|0.9078
11:16:29|0.9078
11:16:29|0.9078
11:16:31|0.9078
11:16:32|0.9078
11:16:34|0.9078
11:16:34|0.9078
11:16:37|0.9078
11:16:38|0.9078
11:16:39|0.9078
11:16:40|0.9078
11:16:41|0.9078
11:16:42|0.9078
11:16:43|0.9078
11:16:44|0.9078
11:16:45|0.9078
11:16:46|0.9078
11:16:47|0.9078
11:16:49|0.9078
11:16:49|0.9078
11:16:50|0.9078
11:16:52|0.9078
11:16:52|0.9078
11:16:53|0.9078
11:16:54|0.9078
11:16:55|0.9078
11:16:56|0.9078
11:16:57|0.9078
11:16:58|0.9078
11:16:59|0.9078
11:17:00|0.9078
11:17:01|0.9078
11:17:02|0.9078
11:17:03|0.9078
11:17:04|0.9078
11:17:05|0.9078
11:17:06|0.9078
11:17:07|0.9078
11:17:09|0.9078
11:17:10|0.9078
11:17:11|0.9078
11:17:12|0.9078
11:17:13|0.9078
11:17:14|0.9078
11:17:15|0.9078
11:17:16|0.9078
11:17:17|0.9078
11:17:19|0.9078
11:17:19|0.9078
11:17:20|0.9078
11:17:22|0.9078
11:17:23|0.9078
11:17:23|0.9078
11:17:24|0.9078
11:17:27|0.9078
11:17:27|0.9078
11:17:28|0.9078
11:17:29|0.9078
11:17:30|0.9078
11:17:32|0.9078
11:17:33|0.9078
11:17:34|0.9078
11:17:35|0.9078
11:17:36|0.9078
11:17:38|0.9078
11:17:39|0.9078
11:17:40|0.9078
11:17:41|0.9078
11:17:42|0.9078
11:17:44|0.9078
11:17:44|0.9078
11:17:46|0.9078
11:17:47|0.9078
11:17:49|0.9078
11:17:49|0.9078
11:17:50|0.9078
11:17:52|0.9078
11:17:53|0.9085
11:17:54|0.9085
11:17:55|0.9085
11:17:56|0.9085
11:17:57|0.9085
11:17:58|0.9085
11:17:59|0.9085
11:18:00|0.9085
11:18:01|0.9085
11:18:02|0.9085
11:18:03|0.9085
11:18:04|0.9085
11:18:05|0.9085
11:18:07|0.9085
11:18:07|0.9085
11:18:09|0.9085
11:18:10|0.9085
11:18:11|0.9085
11:18:12|0.9098
11:18:12|0.9098
11:18:14|0.9098
11:18:15|0.9098
11:18:15|0.9098
11:18:17|0.9098
11:18:17|0.9098
11:18:18|0.91
11:18:19|0.91
11:18:20|0.91
11:18:22|0.91
11:18:23|0.91
11:18:24|0.91
11:18:25|0.91
11:18:25|0.9107
11:18:27|0.9107
11:18:28|0.9107
11:18:29|0.9107
11:18:30|0.9107
11:18:31|0.9107
11:18:32|0.9107
11:18:33|0.9107
11:18:33|0.9107
11:18:36|0.9107
11:18:36|0.9107
11:18:37|0.9107
11:18:39|0.9107
11:18:39|0.9107
11:18:40|0.9107
11:18:41|0.9107
11:18:42|0.91
11:18:43|0.91
11:18:46|0.91
11:18:46|0.91
11:18:48|0.91
11:18:48|0.91
11:18:50|0.91
11:18:52|0.91
11:18:54|0.91
11:18:54|0.91
11:18:57|0.91
11:18:57|0.91
11:18:58|0.91
11:18:59|0.91
11:19:00|0.91
11:19:01|0.91
11:19:02|0.91
11:19:03|0.91
11:19:04|0.91
11:19:05|0.91
11:19:07|0.91
11:19:09|0.91
11:19:09|0.91
11:19:12|0.91
11:19:12|0.91
11:19:13|0.91
11:19:14|0.91
11:19:15|0.91
11:19:17|0.91
11:19:18|0.91
11:19:19|0.91
11:19:20|0.91
11:19:21|0.91
11:19:22|0.91
11:19:23|0.91
11:19:24|0.91
11:19:25|0.91
11:19:26|0.91
11:19:27|0.91
11:19:28|0.91
11:19:29|0.91
11:19:30|0.91
11:19:31|0.91
11:19:32|0.91
11:19:33|0.91
11:19:34|0.91
11:19:35|0.91
11:19:36|0.91
11:19:37|0.91
11:19:38|0.91
11:19:39|0.91
11:19:41|0.91
11:19:42|0.91
11:19:43|0.91
11:19:44|0.91
11:19:45|0.91
11:19:47|0.91
11:19:48|0.91
11:19:49|0.91
11:19:50|0.91
11:19:52|0.91
11:19:52|0.91
11:19:53|0.91
11:19:54|0.91
11:19:56|0.91
11:19:56|0.91
11:19:57|0.91
11:19:58|0.91
11:19:59|0.91
11:20:00|0.91
11:20:01|0.91
11:20:02|0.91
11:20:03|0.91
11:20:04|0.91
11:20:05|0.91
11:20:06|0.91
11:20:07|0.91
11:20:08|0.91
11:20:09|0.91
11:20:11|0.91
11:20:12|0.91
11:20:13|0.91
11:20:14|0.91
11:20:15|0.91
11:20:16|0.91
11:20:17|0.91
11:20:18|0.91
11:20:18|0.91
11:20:20|0.91
11:20:21|0.91
11:20:22|0.91
11:20:23|0.91
11:20:24|0.91
11:20:25|0.91
11:20:27|0.91
11:20:28|0.91
11:20:28|0.91
11:20:30|0.91
11:20:30|0.91
11:20:31|0.91
11:20:33|0.91
11:20:34|0.91
11:20:35|0.91
11:20:36|0.91
11:20:38|0.91
11:20:39|0.91
11:20:40|0.91
11:20:41|0.91
11:20:42|0.91
11:20:44|0.91
11:20:45|0.91
11:20:46|0.91
11:20:47|0.91
11:20:48|0.91
11:20:49|0.91
11:20:50|0.91
11:20:51|0.91
11:20:52|0.91
11:20:53|0.91
11:20:54|0.91
11:20:55|0.91
11:20:56|0.91
11:20:57|0.91
11:20:58|0.91
11:20:59|0.91
11:21:00|0.91
11:21:01|0.91
11:21:02|0.91
11:21:03|0.91
11:21:04|0.91
11:21:05|0.91
11:21:06|0.91
11:21:08|0.91
11:21:08|0.91
11:21:10|0.91
11:21:11|0.91
11:21:12|0.91
11:21:13|0.91
11:21:13|0.91
11:21:15|0.91
11:21:16|0.91
11:21:17|0.91
11:21:19|0.91
11:21:19|0.91
11:21:20|0.91
11:21:21|0.91
11:21:23|0.91
11:21:25|0.91
11:21:25|0.91
11:21:26|0.91
11:21:27|0.91
11:21:28|0.91
11:21:29|0.91
11:21:30|0.91
11:21:31|0.91
11:21:32|0.91
11:21:33|0.91
11:21:34|0.91
11:21:35|0.91
11:21:36|0.9119
11:21:38|0.9119
11:21:39|0.9119
11:21:40|0.9119
11:21:41|0.9119
11:21:42|0.9119
11:21:43|0.9119
11:21:44|0.9119
11:21:45|0.9119
11:21:46|0.9119
11:21:47|0.9119
11:21:48|0.9123
11:21:49|0.9123
11:21:50|0.9123
11:21:51|0.9123
11:21:52|0.9123
11:21:53|0.9123
11:21:54|0.9123
11:21:55|0.9123
11:21:56|0.9123
11:21:57|0.9123
11:21:58|0.9123
11:21:59|0.9123
11:22:00|0.9123
11:22:01|0.9123
11:22:02|0.9123
11:22:03|0.9123
11:22:04|0.9123
11:22:05|0.9123
11:22:06|0.9123
11:22:07|0.9123
11:22:08|0.9123
11:22:09|0.9123
11:22:10|0.9123
11:22:12|0.9123
11:22:13|0.9123
11:22:14|0.9123
11:22:16|0.9123
11:22:16|0.9123
11:22:19|0.9123
11:22:19|0.9123
11:22:21|0.9123
11:22:21|0.9123
11:22:22|0.9123
11:22:24|0.9123
11:22:24|0.9123
11:22:26|0.9123
11:22:27|0.9123
11:22:28|0.9123
11:22:29|0.9123
11:22:30|0.9123
11:22:31|0.9123
11:22:32|0.9123
11:22:33|0.9123
11:22:34|0.9123
11:22:35|0.9123
11:22:36|0.9123
11:22:37|0.9123
11:22:38|0.9123
11:22:40|0.9123
11:22:41|0.9123
11:22:42|0.9123
11:22:44|0.9123
11:22:45|0.9123
11:22:46|0.9123
11:22:47|0.9123
11:22:48|0.9123
11:22:49|0.9123
11:22:51|0.9123
11:22:51|0.9123
11:22:52|0.9123
11:22:54|0.9123
11:22:54|0.9123
11:22:55|0.9123
11:22:56|0.9123
11:22:57|0.9123
11:22:58|0.9123
11:23:00|0.9123
11:23:01|0.9123
11:23:02|0.9123
11:23:03|0.91
11:23:04|0.91
11:23:04|0.91
11:23:06|0.91
11:23:08|0.91
11:23:09|0.91
11:23:11|0.91
11:23:12|0.9085
11:23:13|0.9085
11:23:13|0.9078
11:23:15|0.9078
11:23:16|0.9078
11:23:17|0.9078
11:23:18|0.9078
11:23:19|0.9078
11:23:20|0.9078
11:23:21|0.9078
11:23:22|0.9078
11:23:23|0.9078
11:23:24|0.9078
11:23:25|0.9078
11:23:26|0.9078
11:23:27|0.9078
11:23:28|0.9078
11:23:29|0.9078
11:23:30|0.9078
11:23:31|0.9078
11:23:32|0.9071
11:23:33|0.9071
11:23:34|0.9071
11:23:35|0.9071
11:23:36|0.9071
11:23:37|0.9071
11:23:38|0.9071
11:23:39|0.9071
11:23:40|0.905
11:23:41|0.905
11:23:42|0.905
11:23:43|0.905
11:23:44|0.9073
11:23:45|0.9073
11:23:46|0.9073
11:23:47|0.9073
11:23:48|0.9073
11:23:49|0.9073
11:23:50|0.9073
11:23:51|0.9073
11:23:53|0.9073
11:23:53|0.9073
11:23:54|0.9073
11:23:55|0.9073
11:23:56|0.9073
11:23:57|0.9073
11:23:58|0.9073
11:23:59|0.9073
11:24:00|0.9073
11:24:01|0.9073
11:24:02|0.9073
11:24:03|0.9073
11:24:04|0.9073
11:24:05|0.9073
11:24:06|0.9073
11:24:07|0.9073
11:24:09|0.9073
11:24:09|0.9073
11:24:10|0.9073
11:24:12|0.9073
11:24:13|0.9073
11:24:14|0.9073
11:24:16|0.9073
11:24:16|0.9073
11:24:17|0.9073
11:24:18|0.9073
11:24:19|0.9073
11:24:21|0.9093
11:24:21|0.9093
11:24:23|0.9093
11:24:23|0.9093
11:24:24|0.9093
11:24:25|0.9093
11:24:26|0.9093
11:24:27|0.9093
11:24:28|0.9093
11:24:30|0.9093
11:24:31|0.9093
11:24:32|0.9093
11:24:33|0.9093
11:24:35|0.9093
11:24:36|0.9093
11:24:37|0.9093
11:24:38|0.9093
11:24:38|0.9093
11:24:40|0.9093
11:24:42|0.9093
11:24:43|0.9093
11:24:44|0.9093
11:24:45|0.9093
11:24:46|0.9093
11:24:47|0.9093
11:24:48|0.9093
11:24:49|0.9093
11:24:50|0.9093
11:24:51|0.9093
11:24:52|0.9093
11:24:53|0.9093
11:24:54|0.9093
11:24:55|0.9093
11:24:56|0.9093
11:24:57|0.9093
11:24:58|0.9093
11:24:59|0.9093
11:25:00|0.9093
11:25:01|0.9093
11:25:02|0.9093
11:25:03|0.9093
11:25:04|0.9093
11:25:05|0.9093
11:25:06|0.9093
11:25:07|0.9093
11:25:08|0.9093
11:25:09|0.9093
11:25:10|0.9093
11:25:12|0.9093
11:25:12|0.9093
11:25:14|0.9093
11:25:15|0.9093
11:25:16|0.9093
11:25:18|0.9064
11:25:20|0.9093
11:25:21|0.9064
11:25:22|0.9064
11:25:24|0.9064
11:25:25|0.9064
11:25:25|0.9089
11:25:26|0.9059
11:25:28|0.9059
11:25:29|0.9059
11:25:30|0.9059
11:25:31|0.9059
11:25:32|0.9059
11:25:32|0.9059
11:25:33|0.9059
11:25:35|0.9059
11:25:36|0.9059
11:25:37|0.9059
11:25:38|0.9059
11:25:40|0.9059
11:25:41|0.9059
11:25:43|0.9059
11:25:44|0.9059
11:25:45|0.9059
11:25:46|0.9059
11:25:47|0.9059
11:25:47|0.9059
11:25:48|0.9059
11:25:50|0.9059
11:25:51|0.9059
11:25:53|0.9059
11:25:53|0.9059
11:25:55|0.9059
11:25:55|0.9059
11:25:56|0.9059
11:25:57|0.9059
11:25:58|0.9059
11:25:59|0.9059
11:26:00|0.9059
11:26:01|0.9059
11:26:02|0.9059
11:26:03|0.9059
11:26:04|0.9059
11:26:05|0.9059
11:26:06|0.9059
11:26:07|0.9059
11:26:08|0.9059
11:26:10|0.9059
11:26:10|0.9059
11:26:12|0.9059
11:26:13|0.9059
11:26:15|0.9059
11:26:15|0.9059
11:26:17|0.9059
11:26:19|0.9059
11:26:19|0.9059
11:26:20|0.9059
11:26:22|0.9059
11:26:22|0.9059
11:26:23|0.9059
11:26:25|0.9059
11:26:26|0.9059
11:26:27|0.9059
11:26:28|0.9059
11:26:29|0.9059
11:26:31|0.9059
11:26:31|0.9059
11:26:32|0.9059
11:26:33|0.9061
11:26:35|0.9061
11:26:35|0.9092
11:26:38|0.9092
11:26:38|0.9092
11:26:39|0.9092
11:26:40|0.9092
11:26:41|0.9092
11:26:43|0.9092
11:26:44|0.9092
11:26:46|0.9092
11:26:47|0.9092
11:26:48|0.9092
11:26:50|0.9092
11:26:50|0.9092
11:26:52|0.9092
11:26:53|0.9092
11:26:53|0.9092
11:26:54|0.9092
11:26:56|0.9092
11:26:58|0.9092
11:26:58|0.9092
11:27:00|0.9092
11:27:00|0.9092
11:27:01|0.9092
11:27:03|0.9092
11:27:04|0.9092
11:27:05|0.9092
11:27:06|0.9092
11:27:07|0.9092
11:27:08|0.9092
11:27:09|0.9092
11:27:10|0.9092
11:27:11|0.9092
11:27:13|0.9092
11:27:14|0.9092
11:27:16|0.9092
11:27:16|0.9092
11:27:17|0.9092
11:27:18|0.9092
11:27:19|0.9092
11:27:21|0.9092
11:27:22|0.905
11:27:23|0.905
11:27:24|0.905
11:27:25|0.905
11:27:26|0.905
11:27:27|0.905
11:27:28|0.9087
11:27:29|0.9087
11:27:31|0.9087
11:27:32|0.9087
11:27:33|0.9087
11:27:35|0.9087
11:27:36|0.9087
11:27:36|0.9087
11:27:38|0.9087
11:27:39|0.9087
11:27:40|0.9087
11:27:40|0.9087
11:27:42|0.9087
11:27:43|0.9087
11:27:43|0.9087
11:27:45|0.9087
11:27:47|0.9087
11:27:47|0.9087
11:27:49|0.9087
11:27:49|0.9087
11:27:51|0.9087
11:27:53|0.9087
11:27:53|0.9087
11:27:54|0.9087
11:27:55|0.9087
11:27:56|0.9087
11:27:57|0.9087
11:27:58|0.9087
11:27:59|0.9087
11:28:00|0.9087
11:28:01|0.9087
11:28:02|0.9087
11:28:03|0.9087
11:28:04|0.9087
11:28:05|0.9087
11:28:06|0.9087
11:28:07|0.9087
11:28:08|0.9087
11:28:09|0.9087
11:28:10|0.9087
11:28:11|0.9087
11:28:12|0.9087
11:28:13|0.9087
11:28:14|0.9087
11:28:16|0.9087
11:28:18|0.9087
11:28:18|0.9087
11:28:21|0.9087
11:28:22|0.9087
11:28:23|0.9087
11:28:24|0.9087
11:28:25|0.9087
11:28:26|0.9087
11:28:27|0.9087
11:28:29|0.9087
11:28:30|0.9087
11:28:32|0.9087
11:28:33|0.9087
11:28:34|0.9087
11:28:34|0.9087
11:28:35|0.9087
11:28:36|0.9087
11:28:37|0.9087
11:28:38|0.9087
11:28:40|0.9087
11:28:40|0.9087
11:28:42|0.9087
11:28:43|0.9087
11:28:44|0.9087
11:28:44|0.9087
11:28:47|0.9089
11:28:48|0.9095
11:28:49|0.91
11:28:51|0.91
11:28:52|0.9104
11:28:53|0.9104
11:28:53|0.9104
11:28:56|0.9104
11:28:56|0.9114
11:28:57|0.9119
11:28:58|0.9119
11:29:00|0.9119
11:29:00|0.9119
11:29:01|0.9119
11:29:03|0.9119
11:29:04|0.9119
11:29:04|0.9119
11:29:06|0.9119
11:29:07|0.9119
11:29:07|0.9119
11:29:09|0.9119
11:29:11|0.9119
11:29:12|0.9119
11:29:12|0.9119
11:29:13|0.9119
11:29:15|0.9119
11:29:16|0.9119
11:29:17|0.9119
11:29:18|0.9119
11:29:19|0.9119
11:29:20|0.9119
11:29:21|0.9119
11:29:22|0.9119
11:29:23|0.9119
11:29:24|0.9119
11:29:25|0.9119
11:29:26|0.9119
11:29:27|0.9119
11:29:29|0.9119
11:29:29|0.9119
11:29:32|0.9119
11:29:34|0.9119
11:29:34|0.9119
11:29:35|0.9119
11:29:37|0.9119
11:29:37|0.9119
11:29:38|0.9119
11:29:39|0.9119
11:29:40|0.9119
11:29:41|0.91
11:29:42|0.91
11:29:43|0.91
11:29:44|0.91
11:29:45|0.91
11:29:46|0.91
11:29:47|0.91
11:29:49|0.91
11:29:50|0.91
11:29:51|0.91
11:29:52|0.91
11:29:53|0.91
11:29:54|0.91
11:29:55|0.91
11:29:56|0.91
11:29:57|0.91
11:29:58|0.91
11:29:59|0.91
11:30:00|0.91
11:30:01|0.91
11:30:02|0.91
11:30:03|0.91
11:30:04|0.91
11:30:05|0.91
11:30:06|0.91
11:30:07|0.91
11:30:09|0.91
11:30:09|0.91
11:30:10|0.91
11:30:11|0.91
11:30:16|0.91
11:30:30|0.91
11:30:30|0.91
11:30:31|0.91
11:30:33|0.91
11:30:35|0.91
11:30:35|0.91
11:30:36|0.91
11:30:37|0.91
11:30:39|0.91
11:30:39|0.91
11:30:41|0.91
11:30:41|0.91
11:30:42|0.91
11:30:43|0.91
11:30:44|0.91
11:30:46|0.91
11:30:48|0.91
11:30:49|0.91
11:30:50|0.91
11:30:51|0.91
11:30:53|0.91
11:30:54|0.91
11:30:55|0.91
11:30:56|0.91
11:30:57|0.91
11:30:58|0.91
11:30:59|0.91
11:31:00|0.91
11:31:01|0.91
11:31:02|0.91
11:31:03|0.91
11:31:04|0.91
11:31:05|0.91
11:31:06|0.91
11:31:07|0.91
11:31:08|0.91
11:31:09|0.91
11:31:10|0.91
11:31:11|0.91
11:31:12|0.91
11:31:13|0.91
11:31:14|0.91
11:31:16|0.91
11:31:17|0.91
11:31:18|0.91
11:31:19|0.91
11:31:20|0.91
11:31:20|0.91
11:31:21|0.91
11:31:23|0.91
11:31:24|0.91
11:31:25|0.91
11:31:26|0.91
11:31:28|0.91
11:31:28|0.91
11:31:29|0.91
11:31:31|0.91
11:31:33|0.91
11:31:34|0.91
11:31:36|0.91
11:31:36|0.91
11:31:37|0.91
11:31:39|0.91
11:31:39|0.91
11:31:40|0.91
11:31:41|0.91
11:31:42|0.91
11:31:44|0.91
11:31:44|0.91
11:31:46|0.91
11:31:48|0.91
11:31:49|0.91
11:31:50|0.91
11:31:51|0.91
11:31:52|0.91
11:31:53|0.91
11:31:54|0.91
11:31:55|0.91
11:31:56|0.91
11:31:57|0.91
11:31:58|0.91
11:31:59|0.91
11:32:00|0.91
11:32:01|0.91
11:32:02|0.91
11:32:03|0.91
11:32:04|0.91
11:32:05|0.91
11:32:06|0.91
11:32:07|0.91
11:32:08|0.91
11:32:09|0.91
11:32:10|0.91
11:32:11|0.91
11:32:13|0.91
11:32:14|0.91
11:32:15|0.91
11:32:16|0.91
11:32:16|0.91
11:32:18|0.91
11:32:20|0.91
11:32:21|0.91
11:32:23|0.91
11:32:23|0.91
11:32:25|0.91
11:32:26|0.91
11:32:27|0.91
11:32:28|0.91
11:32:30|0.91
11:32:31|0.91
11:32:32|0.91
11:32:34|0.91
11:32:35|0.91
11:32:36|0.91
11:32:37|0.91
11:32:37|0.91
11:32:38|0.91
11:32:40|0.91
11:32:41|0.91
11:32:42|0.91
11:32:43|0.91
11:32:44|0.91
11:32:44|0.91
11:32:46|0.91
11:32:47|0.91
11:32:48|0.91
11:32:50|0.91
11:32:50|0.91
11:32:53|0.91
11:32:54|0.91
11:32:55|0.91
11:32:56|0.91
11:32:57|0.9096
11:32:58|0.9096
11:32:59|0.9096
11:33:00|0.9096
11:33:01|0.9096
11:33:02|0.9096
11:33:03|0.9096
11:33:04|0.9096
11:33:05|0.9096
11:33:06|0.9096
11:33:07|0.9096
11:33:08|0.9096
11:33:09|0.9096
11:33:10|0.9096
11:33:11|0.9096
11:33:12|0.9096
11:33:15|0.9096
11:33:15|0.9069
11:33:16|0.9069
11:33:17|0.9069
11:33:18|0.9069
11:33:20|0.9069
11:33:22|0.9069
11:33:22|0.9069
11:33:24|0.9069
11:33:24|0.9069
11:33:25|0.9069
11:33:26|0.9069
11:33:27|0.9069
11:33:29|0.9069
11:33:30|0.9069
11:33:31|0.9069
11:33:32|0.9069
11:33:33|0.9069
11:33:35|0.9069
11:33:35|0.9069
11:33:37|0.9069
11:33:37|0.9069
11:33:38|0.9069
11:33:40|0.9069
11:33:42|0.9069
11:33:43|0.9069
11:33:44|0.9069
11:33:45|0.9116
11:33:46|0.9116
11:33:47|0.9116
11:33:48|0.9116
11:33:49|0.9116
11:33:51|0.9116
11:33:51|0.9116
11:33:53|0.9116
11:33:53|0.9116
11:33:56|0.9116
11:33:57|0.9116
11:33:57|0.9116
11:33:58|0.9116
11:33:59|0.9116
11:34:00|0.9116
11:34:01|0.9116
11:34:03|0.9116
11:34:03|0.9116
11:34:05|0.9118
11:34:06|0.9118
11:34:06|0.9118
11:34:08|0.9118
11:34:08|0.9118
11:34:10|0.9118
11:34:11|0.9118
11:34:12|0.9118
11:34:13|0.9118
11:34:14|0.9118
11:34:15|0.9118
11:34:16|0.9118
11:34:17|0.9118
11:34:18|0.9118
11:34:19|0.9118
11:34:20|0.9118
11:34:21|0.9118
11:34:22|0.9118
11:34:23|0.9118
11:34:24|0.9118
11:34:26|0.9118
11:34:27|0.9118
11:34:28|0.9118
11:34:29|0.9118
11:34:30|0.909
11:34:31|0.909
11:34:32|0.909
11:34:33|0.909
11:34:34|0.909
11:34:35|0.909
11:34:37|0.909
11:34:38|0.909
11:34:39|0.909
11:34:40|0.909
11:34:40|0.909
11:34:41|0.909
11:34:43|0.909
11:34:44|0.909
11:34:45|0.909
11:34:46|0.909
11:34:47|0.909
11:34:48|0.909
11:34:49|0.909
11:34:50|0.909
11:34:51|0.909
11:34:52|0.909
11:34:54|0.909
11:34:55|0.909
11:34:57|0.909
11:34:57|0.909
11:34:59|0.909
11:34:59|0.909
11:35:00|0.909
11:35:02|0.909
11:35:02|0.909
11:35:03|0.909
11:35:05|0.909
11:35:06|0.909
11:35:07|0.909
11:35:08|0.909
11:35:09|0.909
11:35:10|0.909
11:35:11|0.909
11:35:12|0.909
11:35:13|0.909
11:35:14|0.909
11:35:15|0.909
11:35:16|0.909
11:35:17|0.909
11:35:18|0.909
11:35:19|0.909
11:35:20|0.909
11:35:21|0.909
11:35:23|0.909
11:35:23|0.909
11:35:25|0.9113
11:35:27|0.9113
11:35:27|0.9113
11:35:29|0.9113
11:35:30|0.9113
11:35:31|0.9113
11:35:32|0.9113
11:35:33|0.9113
11:35:34|0.9113
11:35:35|0.9113
11:35:36|0.9113
11:35:37|0.9113
11:35:38|0.9113
11:35:39|0.9113
11:35:40|0.9113
11:35:41|0.9113
11:35:42|0.9113
11:35:43|0.9113
11:35:44|0.9113
11:35:45|0.9113
11:35:46|0.9113
11:35:48|0.9113
11:35:48|0.9113
11:35:50|0.9113
11:35:51|0.9113
11:35:52|0.9113
11:35:54|0.9113
11:35:56|0.9113
11:35:57|0.9113
11:35:57|0.9113
11:35:59|0.9113
11:35:59|0.9113
11:36:00|0.9113
11:36:02|0.9113
11:36:03|0.9113
11:36:04|0.9113
11:36:05|0.9113
11:36:06|0.9113
11:36:07|0.9113
11:36:08|0.9113
11:36:09|0.9113
11:36:10|0.9113
11:36:11|0.9113
11:36:12|0.9113
11:36:13|0.9113
11:36:14|0.9113
11:36:15|0.9113
11:36:16|0.9113
11:36:17|0.9113
11:36:19|0.9113
11:36:20|0.9113
11:36:20|0.9113
11:36:21|0.9113
11:36:23|0.9113
11:36:25|0.9113
11:36:26|0.9113
11:36:27|0.9113
11:36:28|0.9113
11:36:29|0.9113
11:36:30|0.9113
11:36:31|0.9113
11:36:32|0.9113
11:36:33|0.9113
11:36:34|0.9113
11:36:36|0.9113
11:36:36|0.9113
11:36:37|0.9113
11:36:39|0.9113
11:36:40|0.9113
11:36:42|0.9113
11:36:43|0.9113
11:36:44|0.9113
11:36:45|0.9113
11:36:45|0.9113
11:36:47|0.9113
11:36:48|0.9113
11:36:49|0.9113
11:36:50|0.9113
11:36:51|0.9113
11:36:53|0.9113
11:36:54|0.9113
11:36:55|0.9113
11:36:56|0.9113
11:36:57|0.9113
11:36:58|0.9113
11:36:59|0.9113
11:37:00|0.9113
11:37:01|0.9113
11:37:03|0.9113
11:37:04|0.9113
11:37:05|0.9113
11:37:06|0.9113
11:37:07|0.9113
11:37:08|0.9113
11:37:09|0.9113
11:37:10|0.9113
11:37:11|0.9113
11:37:12|0.9113
11:37:13|0.9113
11:37:14|0.9113
11:37:15|0.9113
11:37:16|0.9113
11:37:17|0.9113
11:37:18|0.9113
11:37:19|0.9113
11:37:20|0.912
11:37:21|0.912
11:37:22|0.912
11:37:23|0.912
11:37:24|0.912
11:37:26|0.912
11:37:26|0.9144
11:37:28|0.9144
11:37:30|0.9144
11:37:31|0.9144
11:37:32|0.9144
11:37:33|0.9144
11:37:34|0.9146
11:37:35|0.9146
11:37:36|0.9146
11:37:38|0.9146
11:37:39|0.9146
11:37:41|0.9146
11:37:42|0.9146
11:37:42|0.9146
11:37:43|0.9146
11:37:44|0.9146
11:37:46|0.9146
11:37:46|0.9146
11:37:47|0.9146
11:37:49|0.9146
11:37:50|0.9146
11:37:50|0.9146
11:37:51|0.9146
11:37:52|0.9146
11:37:55|0.9146
11:37:55|0.9146
11:37:56|0.9146
11:37:58|0.9146
11:37:59|0.9146
11:38:00|0.9146
11:38:01|0.9146
11:38:03|0.9146
11:38:04|0.9146
11:38:05|0.9146
11:38:05|0.9146
11:38:07|0.9146
11:38:07|0.9146
11:38:09|0.9146
11:38:09|0.9146
11:38:11|0.9146
11:38:13|0.9146
11:38:13|0.9146
11:38:14|0.9146
11:38:15|0.9146
11:38:16|0.9146
11:38:17|0.9146
11:38:18|0.9146
11:38:19|0.9146
11:38:20|0.9146
11:38:21|0.9146
11:38:22|0.9146
11:38:24|0.9146
11:38:26|0.9146
11:38:27|0.9146
11:38:29|0.9146
11:38:29|0.9146
11:38:31|0.9146
11:38:32|0.9146
11:38:33|0.9146
11:38:33|0.9146
11:38:34|0.9146
11:38:35|0.9146
11:38:37|0.9146
11:38:37|0.9146
11:38:39|0.9146
11:38:40|0.9146
11:38:41|0.9146
11:38:42|0.9146
11:38:43|0.9146
11:38:44|0.9146
11:38:45|0.9146
11:38:46|0.9146
11:38:47|0.9146
11:38:48|0.9146
11:38:49|0.9146
11:38:50|0.9146
11:38:50|0.9146
11:38:52|0.9146
11:38:53|0.9146
11:38:54|0.9146
11:38:55|0.9146
11:38:56|0.9146
11:38:57|0.9146
11:38:59|0.9146
11:39:00|0.9146
11:39:01|0.9146
11:39:03|0.9146
11:39:03|0.9146
11:39:04|0.9146
11:39:05|0.9146
11:39:07|0.9146
11:39:08|0.9146
11:39:08|0.9146
11:39:09|0.9146
11:39:11|0.9127
11:39:12|0.9127
11:39:13|0.9127
11:39:14|0.9127
11:39:15|0.9127
11:39:16|0.9127
11:39:17|0.9127
11:39:18|0.9127
11:39:19|0.9127
11:39:20|0.9127
11:39:21|0.9127
11:39:22|0.9127
11:39:23|0.9127
11:39:24|0.9127
11:39:25|0.9127
11:39:26|0.9127
11:39:27|0.9127
11:39:29|0.9127
11:39:30|0.9127
11:39:31|0.9124
11:39:32|0.9124
11:39:32|0.9124
11:39:34|0.9124
11:39:35|0.9124
11:39:37|0.9124
11:39:38|0.9124
11:39:38|0.9124
11:39:39|0.9124
11:39:40|0.9124
11:39:41|0.9124
11:39:43|0.9124
11:39:44|0.9124
11:39:44|0.9124
11:39:46|0.9124
11:39:47|0.9124
11:39:48|0.9124
11:39:49|0.9124
11:39:50|0.9124
11:39:51|0.9124
11:39:52|0.9124
11:39:53|0.9124
11:39:54|0.9124
11:39:55|0.9124
11:39:56|0.9124
11:39:57|0.9124
11:39:58|0.9124
11:39:59|0.9124
11:40:00|0.9124
11:40:02|0.9124
11:40:02|0.9124
11:40:03|0.9124
11:40:04|0.9124
11:40:05|0.9124
11:40:07|0.9124
11:40:07|0.9124
11:40:08|0.9124
11:40:09|0.9124
11:40:10|0.9124
11:40:11|0.9124
11:40:12|0.9124
11:40:13|0.9124
11:40:14|0.9124
11:40:15|0.9124
11:40:16|0.9124
11:40:18|0.9124
11:40:19|0.9124
11:40:20|0.9124
11:40:21|0.9124
11:40:22|0.9124
11:40:23|0.9124
11:40:24|0.9124
11:40:25|0.9124
11:40:27|0.9124
11:40:27|0.9124
11:40:28|0.9124
11:40:29|0.9124
11:40:31|0.9124
11:40:31|0.9124
11:40:32|0.9124
11:40:33|0.9124
11:40:34|0.9124
11:40:35|0.9124
11:40:36|0.9124
11:40:37|0.9124
11:40:38|0.9124
11:40:40|0.9124
11:40:40|0.9124
11:40:42|0.9124
11:40:42|0.9124
11:40:43|0.9144
11:40:44|0.9144
11:40:47|0.9144
11:40:47|0.9144
11:40:48|0.9144
11:40:49|0.9144
11:40:50|0.9144
11:40:51|0.9144
11:40:52|0.9144
11:40:53|0.9144
11:40:54|0.9144
11:40:55|0.9144
11:40:57|0.9144
11:40:58|0.9144
11:40:59|0.9144
11:41:00|0.9144
11:41:02|0.9144
11:41:03|0.9144
11:41:04|0.9144
11:41:06|0.9144
11:41:07|0.9144
11:41:08|0.9144
11:41:09|0.9144
11:41:10|0.9144
11:41:11|0.9144
11:41:11|0.9144
11:41:13|0.9144
11:41:14|0.9144
11:41:15|0.9144
11:41:15|0.9144
11:41:16|0.9144
11:41:18|0.9144
11:41:18|0.9144
11:41:20|0.9144
11:41:20|0.9144
11:41:21|0.9144
11:41:23|0.9144
11:41:24|0.9144
11:41:24|0.9144
11:41:25|0.912
11:41:26|0.912
11:41:27|0.912
11:41:28|0.912
11:41:31|0.912
11:41:31|0.912
11:41:32|0.912
11:41:33|0.912
11:41:34|0.912
11:41:35|0.912
11:41:36|0.912
11:41:37|0.912
11:41:38|0.912
11:41:39|0.912
11:41:40|0.912
11:41:41|0.912
11:41:42|0.912
11:41:43|0.912
11:41:44|0.912
11:41:45|0.912
11:41:46|0.912
11:41:47|0.912
11:41:48|0.912
11:41:49|0.912
11:41:50|0.912
11:41:51|0.912
11:41:52|0.912
11:41:53|0.912
11:41:54|0.912
11:41:55|0.912
11:41:56|0.912
11:41:57|0.912
11:41:58|0.912
11:42:00|0.912
11:42:01|0.912
11:42:02|0.912
11:42:03|0.912
11:42:04|0.912
11:42:05|0.912
11:42:06|0.912
11:42:07|0.912
11:42:08|0.912
11:42:09|0.912
11:42:10|0.912
11:42:11|0.912
11:42:12|0.912
11:42:13|0.912
11:42:14|0.912
11:42:15|0.912
11:42:16|0.912
11:42:17|0.912
11:42:18|0.912
11:42:19|0.912
11:42:20|0.912
11:42:21|0.912
11:42:22|0.912
11:42:23|0.912
11:42:24|0.912
11:42:26|0.912
11:42:26|0.912
11:42:28|0.912
11:42:28|0.912
11:42:29|0.912
11:42:31|0.912
11:42:32|0.912
11:42:34|0.912
11:42:34|0.912
11:42:35|0.912
11:42:37|0.912
11:42:38|0.912
11:42:38|0.912
11:42:39|0.9128
11:42:41|0.9129
11:42:41|0.9129
11:42:43|0.9129
11:42:43|0.9129
11:42:44|0.9129
11:42:45|0.9129
11:42:46|0.9129
11:42:47|0.914
11:42:48|0.914
11:42:49|0.914
11:42:52|0.914
11:42:52|0.914
11:42:53|0.914
11:42:54|0.914
11:42:55|0.914
11:42:56|0.914
11:42:57|0.914
11:42:58|0.914
11:42:59|0.914
11:43:00|0.914
11:43:01|0.914
11:43:02|0.914
11:43:03|0.914
11:43:04|0.914
11:43:05|0.914
11:43:06|0.914
11:43:07|0.914
11:43:09|0.914
11:43:11|0.914
11:43:11|0.914
11:43:12|0.914
11:43:13|0.914
11:43:14|0.914
11:43:16|0.914
11:43:16|0.914
11:43:17|0.914
11:43:18|0.914
11:43:19|0.914
11:43:20|0.914
11:43:21|0.914
11:43:22|0.914
11:43:23|0.914
11:43:24|0.914
11:43:25|0.914
11:43:26|0.914
11:43:27|0.914
11:43:28|0.914
11:43:29|0.914
11:43:30|0.914
11:43:31|0.914
11:43:33|0.914
11:43:33|0.914
11:43:34|0.914
11:43:35|0.914
11:43:36|0.914
11:43:38|0.914
11:43:38|0.914
11:43:39|0.914
11:43:40|0.914
11:43:41|0.914
11:43:42|0.914
11:43:43|0.914
11:43:44|0.914
11:43:45|0.914
11:43:46|0.914
11:43:47|0.914
11:43:48|0.914
11:43:49|0.914
11:43:50|0.914
11:43:51|0.914
11:43:52|0.914
11:43:53|0.914
11:43:54|0.914
11:43:55|0.914
11:43:56|0.914
11:43:57|0.914
11:43:58|0.914
11:44:00|0.914
11:44:01|0.914
11:44:02|0.914
11:44:03|0.914
11:44:05|0.914
11:44:06|0.914
11:44:08|0.914
11:44:08|0.914
11:44:10|0.914
11:44:10|0.914
11:44:11|0.914
11:44:12|0.914
11:44:14|0.914
11:44:14|0.914
11:44:15|0.914
11:44:16|0.914
11:44:17|0.914
11:44:18|0.914
11:44:20|0.914
11:44:21|0.914
11:44:22|0.914
11:44:23|0.914
11:44:24|0.914
11:44:25|0.914
11:44:26|0.914
11:44:27|0.914
11:44:28|0.914
11:44:28|0.914
11:44:30|0.914
11:44:31|0.914
11:44:32|0.914
11:44:33|0.914
11:44:34|0.914
11:44:35|0.914
11:44:37|0.914
11:44:38|0.914
11:44:39|0.914
11:44:40|0.914
11:44:41|0.914
11:44:42|0.914
11:44:43|0.914
11:44:44|0.914
11:44:44|0.914
11:44:46|0.914
11:44:47|0.914
11:44:48|0.914
11:44:49|0.914
11:44:50|0.914
11:44:51|0.914
11:44:52|0.914
11:44:53|0.914
11:44:54|0.914
11:44:54|0.914
11:44:56|0.914
11:44:57|0.914
11:44:58|0.914
11:44:59|0.914
11:45:00|0.914
11:45:01|0.914
11:45:03|0.914
11:45:04|0.914
11:45:05|0.914
11:45:06|0.914
11:45:07|0.914
11:45:09|0.914
11:45:09|0.914
11:45:11|0.914
11:45:12|0.914
11:45:13|0.914
11:45:14|0.914
11:45:15|0.914
11:45:16|0.914
11:45:17|0.914
11:45:18|0.914
11:45:19|0.914
11:45:21|0.914
11:45:22|0.914
11:45:22|0.914
11:45:24|0.914
11:45:24|0.914
11:45:25|0.914
11:45:27|0.914
11:45:28|0.914
11:45:29|0.914
11:45:30|0.914
11:45:30|0.914
11:45:32|0.914
11:45:33|0.914
11:45:33|0.914
11:45:35|0.914
11:45:36|0.9122
11:45:37|0.9122
11:45:38|0.9122
11:45:39|0.9122
11:45:40|0.9122
11:45:40|0.9122
11:45:43|0.9122
11:45:43|0.9122
11:45:45|0.9122
11:45:46|0.9122
11:45:47|0.9122
11:45:48|0.9122
11:45:50|0.9122
11:45:50|0.9122
11:45:51|0.9122
11:45:52|0.9122
11:45:53|0.9122
11:45:54|0.9122
11:45:55|0.9122
11:45:56|0.9122
11:45:57|0.9122
11:45:58|0.9122
11:45:59|0.9122
11:46:00|0.9122
11:46:01|0.9122
11:46:02|0.9122
11:46:03|0.9122
11:46:05|0.9122
11:46:05|0.9122
11:46:06|0.9122
11:46:08|0.9122
11:46:08|0.9122
11:46:09|0.9122
11:46:11|0.9122
11:46:11|0.9122
11:46:13|0.9122
11:46:14|0.9071
11:46:15|0.9071
11:46:16|0.9071
11:46:17|0.9071
11:46:18|0.9071
11:46:19|0.9071
11:46:20|0.9071
11:46:21|0.9071
11:46:22|0.9071
11:46:23|0.9071
11:46:24|0.9081
11:46:26|0.9081
11:46:27|0.9081
11:46:28|0.9081
11:46:28|0.9081
11:46:29|0.9081
11:46:31|0.9081
11:46:32|0.9081
11:46:33|0.9081
11:46:35|0.9081
11:46:35|0.9084
11:46:36|0.9084
11:46:37|0.9084
11:46:38|0.9084
11:46:40|0.9084
11:46:41|0.9084
11:46:41|0.9084
11:46:42|0.9084
11:46:45|0.9084
11:46:45|0.9084
11:46:46|0.9084
11:46:47|0.9084
11:46:48|0.9084
11:46:49|0.9084
11:46:50|0.9084
11:46:51|0.9084
11:46:52|0.9084
11:46:53|0.9084
11:46:55|0.9092
11:46:55|0.9092
11:46:56|0.9092
11:46:57|0.9092
11:46:59|0.9092
11:47:00|0.9092
11:47:00|0.9092
11:47:02|0.9092
11:47:03|0.9092
11:47:04|0.9092
11:47:05|0.9092
11:47:06|0.9092
11:47:07|0.9092
11:47:08|0.9092
11:47:09|0.9092
11:47:11|0.9092
11:47:11|0.9092
11:47:13|0.9092
11:47:13|0.9092
11:47:15|0.9092
11:47:15|0.9092
11:47:16|0.9092
11:47:17|0.9092
11:47:19|0.9092
11:47:20|0.9092
11:47:21|0.9092
11:47:22|0.9092
11:47:23|0.9092
11:47:23|0.9092
11:47:24|0.9092
11:47:26|0.9092
11:47:27|0.9092
11:47:28|0.9092
11:47:28|0.9092
11:47:29|0.9092
11:47:30|0.9092
11:47:31|0.9092
11:47:32|0.9092
11:47:34|0.9092
11:47:35|0.9092
11:47:35|0.9092
11:47:37|0.9092
11:47:39|0.9092
11:47:39|0.9092
11:47:41|0.9092
11:47:42|0.9092
11:47:42|0.9092
11:47:43|0.9092
11:47:44|0.9092
11:47:45|0.9092
11:47:46|0.9092
11:47:48|0.9092
11:47:48|0.9092
11:47:49|0.9092
11:47:50|0.9092
11:47:52|0.9092
11:47:52|0.9092
11:47:53|0.9092
11:47:55|0.9092
11:47:55|0.9092
11:47:56|0.9092
11:47:58|0.9092
11:47:58|0.9092
11:47:59|0.9092
11:48:01|0.9092
11:48:02|0.9092
11:48:03|0.9092
11:48:03|0.9092
11:48:06|0.9092
11:48:06|0.9092
11:48:07|0.9092
11:48:09|0.9092
11:48:10|0.9092
11:48:11|0.9092
11:48:12|0.9092
11:48:13|0.9092
11:48:14|0.9092
11:48:16|0.9092
11:48:17|0.9092
11:48:18|0.9092
11:48:18|0.9092
11:48:20|0.9092
11:48:22|0.9092
11:48:23|0.9092
11:48:23|0.9092
11:48:24|0.9092
11:48:25|0.9092
11:48:26|0.9092
11:48:28|0.9092
11:48:28|0.9092
11:48:29|0.9092
11:48:30|0.9092
11:48:31|0.9092
11:48:33|0.9092
11:48:33|0.9092
11:48:34|0.9092
11:48:36|0.9092
11:48:37|0.9092
11:48:37|0.9092
11:48:38|0.9092
11:48:40|0.9092
11:48:41|0.9092
11:48:42|0.9092
11:48:42|0.9092
11:48:44|0.9092
11:48:44|0.9092
11:48:46|0.9092
11:48:47|0.9092
11:48:48|0.9092
11:48:49|0.9092
11:48:50|0.9092
11:48:51|0.9092
11:48:52|0.9092
11:48:52|0.9092
11:48:53|0.9092
11:48:55|0.9092
11:48:56|0.9092
11:48:57|0.9092
11:48:57|0.9092
11:48:59|0.9092
11:49:00|0.9092
11:49:01|0.9092
11:49:02|0.9092
11:49:03|0.9092
11:49:04|0.9092
11:49:05|0.9092
11:49:06|0.9092
11:49:08|0.9092
11:49:09|0.9092
11:49:10|0.9092
11:49:10|0.9092
11:49:13|0.9092
11:49:14|0.9092
11:49:16|0.9092
11:49:17|0.9092
11:49:17|0.9092
11:49:18|0.9092
11:49:19|0.9092
11:49:20|0.9092
11:49:21|0.9092
11:49:22|0.9092
11:49:24|0.9092
11:49:24|0.9092
11:49:25|0.9092
11:49:27|0.9092
11:49:27|0.9092
11:49:28|0.9092
11:49:29|0.9092
11:49:30|0.9092
11:49:31|0.9092
11:49:32|0.9092
11:49:33|0.9092
11:49:35|0.9092
11:49:36|0.9092
11:49:38|0.9092
11:49:39|0.9092
11:49:40|0.9092
11:49:41|0.9092
11:49:41|0.9092
11:49:42|0.9092
11:49:44|0.9092
11:49:44|0.9092
11:49:46|0.9092
11:49:46|0.9092
11:49:48|0.9092
11:49:48|0.9092
11:49:49|0.9092
11:49:51|0.9092
11:49:52|0.9092
11:49:53|0.9092
11:49:55|0.9092
11:49:55|0.9092
11:49:57|0.9092
11:49:57|0.9092
11:49:58|0.9092
11:49:59|0.9092
11:50:00|0.9092
11:50:01|0.911
11:50:02|0.911
11:50:03|0.911
11:50:06|0.911
11:50:06|0.911
11:50:08|0.911
11:50:09|0.911
11:50:10|0.911
11:50:11|0.911
11:50:12|0.911
11:50:13|0.911
11:50:15|0.911
11:50:17|0.911
11:50:18|0.911
11:50:19|0.911
11:50:19|0.911
11:50:21|0.911
11:50:21|0.911
11:50:23|0.911
11:50:23|0.911
11:50:25|0.9113
11:50:26|0.9113
11:50:27|0.9113
11:50:28|0.9113
11:50:29|0.9113
11:50:29|0.9113
11:50:30|0.9113
11:50:31|0.9113
11:50:32|0.9113
11:50:34|0.9113
11:50:35|0.9113
11:50:36|0.9115
11:50:37|0.9115
11:50:38|0.9115
11:50:39|0.9115
11:50:39|0.9115
11:50:41|0.9115
11:50:42|0.9115
11:50:42|0.9115
11:50:44|0.9115
11:50:44|0.9115
11:50:45|0.9115
11:50:46|0.9115
11:50:48|0.9115
11:50:48|0.9115
11:50:49|0.9115
11:50:50|0.9115
11:50:51|0.9115
11:50:52|0.9115
11:50:54|0.9115
11:50:54|0.9115
11:50:55|0.9115
11:50:57|0.9115
11:50:57|0.9115
11:50:58|0.9115
11:50:59|0.9115
11:51:01|0.9115
11:51:01|0.9115
11:51:03|0.9115
11:51:03|0.9115
11:51:05|0.9115
11:51:06|0.9115
11:51:07|0.9115
11:51:07|0.9115
11:51:09|0.9115
11:51:10|0.9115
11:51:12|0.9115
11:51:12|0.9115
11:51:13|0.9115
11:51:14|0.9115
11:51:16|0.9115
11:51:17|0.9115
11:51:18|0.9115
11:51:18|0.9115
11:51:19|0.9115
11:51:21|0.9115
11:51:21|0.9115
11:51:22|0.9115
11:51:23|0.9115
11:51:25|0.9115
11:51:26|0.9115
11:51:26|0.9115
11:51:28|0.9115
11:51:29|0.9115
11:51:30|0.9115
11:51:30|0.9115
11:51:31|0.9115
11:51:32|0.9115
11:51:33|0.9115
11:51:34|0.9115
11:51:35|0.9115
11:51:37|0.9115
11:51:39|0.9115
11:51:39|0.9115
11:51:40|0.9115
11:51:42|0.9115
11:51:43|0.9115
11:51:44|0.9115
11:51:45|0.9115
11:51:46|0.9115
11:51:47|0.9115
11:51:48|0.9115
11:51:49|0.9115
11:51:50|0.9115
11:51:51|0.9115
11:51:52|0.9115
11:51:53|0.9115
11:51:54|0.9115
11:51:55|0.9115
11:51:57|0.9115
11:51:57|0.9115
11:51:59|0.9115
11:51:59|0.9115
11:52:01|0.9115
11:52:02|0.9115
11:52:02|0.9115
11:52:03|0.9115
11:52:05|0.9115
11:52:06|0.9115
11:52:06|0.9115
11:52:09|0.9115
11:52:10|0.9115
11:52:11|0.9115
11:52:12|0.9115
11:52:13|0.9115
11:52:15|0.9115
11:52:16|0.9115
11:52:16|0.9115
11:52:18|0.9115
11:52:19|0.9115
11:52:19|0.9115
11:52:21|0.9115
11:52:21|0.9115
11:52:23|0.9115
11:52:25|0.9115
11:52:25|0.9115
11:52:26|0.9115
11:52:29|0.9115
11:52:30|0.9115
11:52:30|0.9115
11:52:31|0.9115
11:52:33|0.9115
11:52:34|0.9115
11:52:34|0.9115
11:52:35|0.9115
11:52:37|0.9115
11:52:38|0.9115
11:52:38|0.9115
11:52:39|0.9115
11:52:40|0.9115
11:52:42|0.9115
11:52:43|0.9115
11:52:43|0.9122
11:52:45|0.9122
11:52:46|0.9122
11:52:47|0.9122
11:52:48|0.9122
11:52:50|0.9122
11:52:51|0.9122
11:52:51|0.9122
11:52:53|0.9122
11:52:54|0.9122
11:52:54|0.9122
11:52:55|0.9122
11:52:56|0.9122
11:52:58|0.9104
11:52:58|0.9104
11:52:59|0.9104
11:53:00|0.9104
11:53:01|0.9104
11:53:02|0.9104
11:53:03|0.9104
11:53:05|0.9104
11:53:05|0.9104
11:53:06|0.9104
11:53:07|0.9104
11:53:08|0.9104
11:53:09|0.9104
11:53:10|0.9104
11:53:11|0.9104
11:53:14|0.9104
11:53:15|0.9104
11:53:17|0.9104
11:53:18|0.9104
11:53:19|0.9104
11:53:20|0.9104
11:53:20|0.9104
11:53:22|0.9104
11:53:23|0.9104
11:53:24|0.9104
11:53:25|0.9104
11:53:26|0.9104
11:53:27|0.9104
11:53:28|0.9104
11:53:29|0.9104
11:53:30|0.9104
11:53:31|0.9104
11:53:32|0.9104
11:53:33|0.9104
11:53:34|0.9104
11:53:35|0.9104
11:53:36|0.9104
11:53:37|0.9104
11:53:38|0.9104
11:53:39|0.9104
11:53:40|0.9104
11:53:41|0.9104
11:53:42|0.9104
11:53:43|0.9104
11:53:44|0.9104
11:53:45|0.9104
11:53:46|0.9104
11:53:47|0.9104
11:53:48|0.9104
11:53:50|0.9104
11:53:51|0.9104
11:53:52|0.9104
11:53:53|0.9104
11:53:53|0.9104
11:53:55|0.9104
11:53:56|0.9104
11:53:57|0.9104
11:53:58|0.9104
11:53:58|0.9104
11:54:00|0.9104
11:54:00|0.9104
11:54:02|0.9104
11:54:03|0.9104
11:54:03|0.9104
11:54:05|0.9104
11:54:05|0.9104
11:54:07|0.9104
11:54:08|0.9104
11:54:09|0.9104
11:54:10|0.9104
11:54:11|0.9104
11:54:13|0.9104
11:54:14|0.9104
11:54:14|0.9104
11:54:16|0.9104
11:54:18|0.9104
11:54:18|0.9104
11:54:19|0.9104
11:54:20|0.9104
11:54:21|0.9104
11:54:22|0.9104
11:54:24|0.9104
11:54:25|0.9104
11:54:26|0.9104
11:54:27|0.9104
11:54:28|0.9104
11:54:29|0.9104
11:54:30|0.9104
11:54:31|0.9104
11:54:32|0.9104
11:54:33|0.9104
11:54:34|0.9104
11:54:35|0.9104
11:54:36|0.9104
11:54:37|0.9104
11:54:38|0.9104
11:54:39|0.9104
11:54:41|0.9104
11:54:42|0.9104
11:54:43|0.9104
11:54:44|0.9104
11:54:45|0.9104
11:54:46|0.9104
11:54:47|0.9104
11:54:48|0.9104
11:54:49|0.9104
11:54:51|0.9104
11:54:51|0.9104
11:54:52|0.9104
11:54:54|0.9104
11:54:55|0.9104
11:54:55|0.9105
11:54:56|0.9105
11:54:58|0.9105
11:54:59|0.9105
11:54:59|0.9105
11:55:01|0.9105
11:55:02|0.9105
11:55:03|0.9105
11:55:04|0.9105
11:55:05|0.9105
11:55:06|0.9105
11:55:07|0.9105
11:55:08|0.9105
11:55:09|0.9105
11:55:10|0.9105
11:55:12|0.9105
11:55:14|0.9105
11:55:15|0.9105
11:55:15|0.9105
11:55:16|0.9105
11:55:17|0.9105
11:55:18|0.9105
11:55:20|0.9105
11:55:21|0.9105
11:55:21|0.9105
11:55:22|0.9105
11:55:23|0.9105
11:55:25|0.9105
11:55:26|0.9105
11:55:27|0.9105
11:55:29|0.9105
11:55:30|0.9105
11:55:31|0.9105
11:55:32|0.9105
11:55:33|0.9105
11:55:34|0.9105
11:55:35|0.9105
11:55:36|0.9105
11:55:37|0.9105
11:55:38|0.9105
11:55:39|0.9105
11:55:40|0.9105
11:55:41|0.9105
11:55:42|0.9105
11:55:43|0.9105
11:55:44|0.9105
11:55:45|0.9105
11:55:47|0.9105
11:55:49|0.9105
11:55:49|0.9105
11:55:51|0.9105
11:55:51|0.9105
11:55:52|0.9105
11:55:54|0.9105
11:55:54|0.9105
11:55:55|0.9105
11:55:56|0.9105
11:55:58|0.9107
11:55:58|0.9107
11:56:00|0.9107
11:56:01|0.9107
11:56:01|0.9107
11:56:04|0.9107
11:56:04|0.913
11:56:05|0.913
11:56:07|0.913
11:56:08|0.913
11:56:10|0.913
11:56:10|0.913
11:56:13|0.913
11:56:13|0.913
11:56:14|0.913
11:56:16|0.913
11:56:17|0.913
11:56:17|0.913
11:56:18|0.913
11:56:19|0.913
11:56:20|0.913
11:56:21|0.913
11:56:22|0.913
11:56:23|0.913
11:56:25|0.913
11:56:25|0.913
11:56:27|0.913
11:56:28|0.913
11:56:29|0.913
11:56:29|0.913
11:56:32|0.913
11:56:32|0.913
11:56:33|0.913
11:56:34|0.913
11:56:36|0.913
11:56:37|0.913
11:56:37|0.913
11:56:38|0.913
11:56:39|0.913
11:56:41|0.913
11:56:41|0.913
11:56:43|0.913
11:56:43|0.9108
11:56:45|0.9108
11:56:46|0.9108
11:56:48|0.9108
11:56:49|0.9108
11:56:50|0.9108
11:56:52|0.9108
11:56:52|0.9108
11:56:53|0.9108
11:56:54|0.9108
11:56:55|0.9108
11:56:56|0.9108
11:56:57|0.9108
11:56:58|0.9108
11:57:00|0.9108
11:57:00|0.9108
11:57:01|0.9108
11:57:02|0.9109
11:57:04|0.9109
11:57:05|0.9109
11:57:06|0.9109
11:57:07|0.9109
11:57:08|0.9109
11:57:09|0.9109
11:57:10|0.9109
11:57:11|0.9109
11:57:12|0.9109
11:57:13|0.9109
11:57:14|0.9109
11:57:16|0.9109
11:57:17|0.9109
11:57:18|0.9109
11:57:20|0.9109
11:57:20|0.9109
11:57:22|0.9109
11:57:22|0.9109
11:57:25|0.9109
11:57:25|0.9109
11:57:26|0.9109
11:57:27|0.9109
11:57:28|0.9109
11:57:30|0.9109
11:57:30|0.9109
11:57:31|0.9132
11:57:33|0.9132
11:57:33|0.9132
11:57:34|0.9132
11:57:35|0.9132
11:57:36|0.9132
11:57:37|0.9132
11:57:38|0.9132
11:57:39|0.9132
11:57:40|0.9132
11:57:41|0.9132
11:57:42|0.9132
11:57:44|0.9132
11:57:45|0.9132
11:57:46|0.9132
11:57:47|0.9132
11:57:48|0.9132
11:57:49|0.9132
11:57:50|0.9132
11:57:51|0.9132
11:57:51|0.9132
11:57:52|0.9132
11:57:54|0.9132
11:57:55|0.9132
11:57:56|0.9132
11:57:56|0.9132
11:57:57|0.9132
11:57:59|0.9132
11:58:00|0.9132
11:58:00|0.9132
11:58:02|0.9132
11:58:02|0.9132
11:58:04|0.9132
11:58:04|0.9132
11:58:06|0.9132
11:58:06|0.9132
11:58:08|0.9132
11:58:08|0.9132
11:58:10|0.9132
11:58:11|0.9132
11:58:11|0.9132
11:58:12|0.9132
11:58:14|0.911
11:58:16|0.911
11:58:17|0.911
11:58:17|0.911
11:58:19|0.911
11:58:20|0.911
11:58:21|0.911
11:58:22|0.911
11:58:23|0.911
11:58:24|0.911
11:58:25|0.911
11:58:26|0.911
11:58:27|0.911
11:58:27|0.911
11:58:29|0.911
11:58:30|0.911
11:58:31|0.911
11:58:33|0.911
11:58:33|0.911
11:58:34|0.911
11:58:36|0.911
11:58:37|0.911
11:58:37|0.911
11:58:38|0.911
11:58:40|0.911
11:58:40|0.911
11:58:43|0.911
11:58:44|0.911
11:58:44|0.911
11:58:45|0.911
11:58:47|0.911
11:58:48|0.911
11:58:49|0.911
11:58:50|0.911
11:58:50|0.911
11:58:51|0.911
11:58:53|0.911
11:58:54|0.911
11:58:55|0.911
11:58:57|0.911
11:58:57|0.911
11:58:58|0.911
11:58:59|0.911
11:59:00|0.911
11:59:01|0.911
11:59:02|0.911
11:59:03|0.911
11:59:04|0.911
11:59:05|0.911
11:59:07|0.911
11:59:08|0.911
11:59:09|0.911
11:59:10|0.911
11:59:11|0.911
11:59:12|0.911
11:59:13|0.911
11:59:14|0.911
11:59:16|0.911
11:59:17|0.911
11:59:18|0.911
11:59:20|0.911
11:59:20|0.911
11:59:23|0.911
11:59:24|0.911
11:59:26|0.911
11:59:26|0.911
11:59:27|0.911
11:59:28|0.911
11:59:30|0.911
11:59:30|0.911
11:59:31|0.911
11:59:32|0.911
11:59:33|0.911
11:59:34|0.911
11:59:35|0.911
11:59:36|0.911
11:59:37|0.911
11:59:38|0.911
11:59:39|0.911
11:59:40|0.911
11:59:41|0.911
11:59:42|0.911
11:59:43|0.911
11:59:44|0.911
11:59:45|0.911
11:59:47|0.911
11:59:47|0.911
11:59:48|0.911
11:59:50|0.911
11:59:51|0.911
11:59:52|0.911
11:59:53|0.911
11:59:54|0.911
11:59:55|0.911
11:59:56|0.911
11:59:57|0.911
11:59:58|0.911
11:59:59|0.911
12:00:00|0.911
12:00:01|0.911
12:00:02|0.911
12:00:03|0.911
12:00:04|0.911
12:00:05|0.911
12:00:06|0.911
12:00:07|0.911
12:00:08|0.911
12:00:10|0.911
12:00:10|0.911
12:00:12|0.911
12:00:14|0.911
12:00:14|0.911
12:00:17|0.911
12:00:17|0.911
12:00:18|0.911
12:00:21|0.911
12:00:22|0.911
12:00:24|0.911
12:00:25|0.911
12:00:27|0.911
12:00:28|0.911
12:00:29|0.911
12:00:29|0.911
12:00:32|0.911
12:00:32|0.911
12:00:33|0.911
12:00:34|0.911
12:00:35|0.911
12:00:37|0.911
12:00:38|0.911
12:00:38|0.911
12:00:39|0.911
12:00:40|0.9132
12:00:41|0.9132
12:00:43|0.9132
12:00:43|0.9132
12:00:46|0.9132
12:00:47|0.9132
12:00:48|0.9132
12:00:49|0.9113
12:00:50|0.9113
12:00:52|0.9113
12:00:53|0.9113
12:00:53|0.9113
12:00:56|0.9113
12:00:56|0.9113
12:00:57|0.9113
12:00:58|0.9113
12:00:59|0.9136
12:01:00|0.9136
12:01:01|0.9136
12:01:02|0.9136
12:01:03|0.9136
12:01:04|0.9136
12:01:05|0.9136
12:01:06|0.9136
12:01:07|0.9136
12:01:08|0.9136
12:01:09|0.9136
12:01:10|0.9136
12:01:11|0.9136
12:01:12|0.9136
12:01:14|0.9136
12:01:14|0.9136
12:01:15|0.9136
12:01:16|0.9136
12:01:17|0.9136
12:01:19|0.9136
12:01:20|0.9136
12:01:21|0.9136
12:01:22|0.9136
12:01:23|0.9136
12:01:24|0.9136
12:01:25|0.9136
12:01:26|0.9136
12:01:27|0.9136
12:01:28|0.913
12:01:29|0.913
12:01:30|0.913
12:01:31|0.913
12:01:32|0.913
12:01:33|0.913
12:01:34|0.913
12:01:35|0.913
12:01:36|0.913
12:01:37|0.913
12:01:38|0.913
12:01:39|0.913
12:01:40|0.913
12:01:41|0.913
12:01:42|0.913
12:01:43|0.913
12:01:44|0.913
12:01:45|0.913
12:01:46|0.913
12:01:48|0.913
12:01:49|0.913
12:01:51|0.913
12:01:51|0.913
12:01:52|0.913
12:01:53|0.913
12:01:54|0.913
12:01:55|0.913
12:01:57|0.913
12:01:58|0.913
12:01:58|0.913
12:01:59|0.913
12:02:01|0.913
12:02:02|0.913
12:02:02|0.913
12:02:03|0.913
12:02:04|0.913
12:02:05|0.913
12:02:06|0.913
12:02:07|0.913
12:02:09|0.913
12:02:09|0.913
12:02:10|0.913
12:02:11|0.913
12:02:12|0.913
12:02:13|0.913
12:02:16|0.913
12:02:16|0.913
12:02:18|0.913
12:02:19|0.913
12:02:21|0.913
12:02:22|0.913
12:02:23|0.913
12:02:23|0.913
12:02:25|0.913
12:02:26|0.913
12:02:27|0.913
12:02:28|0.913
12:02:29|0.913
12:02:30|0.913
12:02:31|0.913
12:02:32|0.913
12:02:33|0.913
12:02:34|0.913
12:02:35|0.913
12:02:36|0.913
12:02:37|0.913
12:02:38|0.913
12:02:39|0.913
12:02:40|0.913
12:02:41|0.913
12:02:42|0.913
12:02:43|0.913
12:02:44|0.913
12:02:45|0.913
12:02:46|0.913
12:02:47|0.913
12:02:48|0.913
12:02:49|0.913
12:02:50|0.913
12:02:51|0.913
12:02:53|0.913
12:02:54|0.913
12:02:55|0.913
12:02:56|0.913
12:02:56|0.913
12:02:57|0.913
12:02:59|0.913
12:03:00|0.913
12:03:01|0.913
12:03:03|0.913
12:03:03|0.913
12:03:04|0.913
12:03:06|0.913
12:03:06|0.913
12:03:08|0.913
12:03:08|0.913
12:03:09|0.913
12:03:10|0.913
12:03:13|0.913
12:03:13|0.913
12:03:14|0.913
12:03:15|0.913
12:03:16|0.913
12:03:17|0.913
12:03:19|0.913
12:03:20|0.913
12:03:21|0.913
12:03:22|0.913
12:03:23|0.913
12:03:24|0.913
12:03:26|0.913
12:03:26|0.913
12:03:27|0.913
12:03:28|0.913
12:03:29|0.913
12:03:30|0.913
12:03:31|0.913
12:03:32|0.913
12:03:33|0.913
12:03:34|0.9126
12:03:35|0.9126
12:03:36|0.9126
12:03:37|0.9126
12:03:38|0.9126
12:03:39|0.9126
12:03:40|0.9126
12:03:41|0.9126
12:03:42|0.9126
12:03:43|0.9126
12:03:44|0.9126
12:03:45|0.9126
12:03:46|0.9126
12:03:47|0.9126
12:03:48|0.9126
12:03:49|0.9126
12:03:51|0.9126
12:03:52|0.9126
12:03:52|0.9126
12:03:53|0.9126
12:03:55|0.9126
12:03:55|0.9126
12:03:56|0.9126
12:03:57|0.9126
12:03:59|0.9126
12:03:59|0.9114
12:04:01|0.9114
12:04:02|0.9114
12:04:03|0.9114
12:04:04|0.9114
12:04:05|0.9114
12:04:06|0.9114
12:04:07|0.9114
12:04:08|0.9114
12:04:09|0.9114
12:04:10|0.9114
12:04:11|0.9114
12:04:12|0.9114
12:04:13|0.9114
12:04:14|0.9128
12:04:15|0.9128
12:04:16|0.9128
12:04:17|0.9128
12:04:18|0.9128
12:04:20|0.9128
12:04:22|0.9128
12:04:23|0.9128
12:04:25|0.9128
12:04:25|0.9128
12:04:26|0.9128
12:04:27|0.9128
12:04:28|0.9128
12:04:29|0.9128
12:04:30|0.9128
12:04:31|0.9128
12:04:33|0.9128
12:04:34|0.9128
12:04:34|0.9128
12:04:35|0.9128
12:04:36|0.9128
12:04:37|0.9128
12:04:38|0.9128
12:04:39|0.9128
12:04:40|0.9128
12:04:41|0.9128
12:04:42|0.9128
12:04:43|0.9128
12:04:44|0.9128
12:04:45|0.9128
12:04:46|0.9128
12:04:47|0.9128
12:04:48|0.9128
12:04:49|0.9128
12:04:50|0.9128
12:04:51|0.9128
12:04:52|0.9128
12:04:53|0.9128
12:04:54|0.9128
12:04:55|0.9128
12:04:56|0.9128
12:04:57|0.9128
12:04:58|0.9128
12:04:59|0.9128
12:05:00|0.9128
12:05:01|0.9128
12:05:02|0.9128
12:05:03|0.9128
12:05:06|0.9128
12:05:07|0.9128
12:05:08|0.9128
12:05:09|0.9128
12:05:10|0.9128
12:05:11|0.9128
12:05:12|0.9128
12:05:14|0.9128
12:05:16|0.9128
12:05:16|0.9128
12:05:17|0.9128
12:05:18|0.9128
12:05:20|0.9128
12:05:22|0.9128
12:05:22|0.9128
12:05:24|0.9128
12:05:25|0.9128
12:05:25|0.9128
12:05:26|0.9128
12:05:28|0.913
12:05:29|0.913
12:05:30|0.913
12:05:32|0.913
12:05:33|0.913
12:05:34|0.913
12:05:35|0.913
12:05:36|0.913
12:05:37|0.913
12:05:38|0.913
12:05:39|0.913
12:05:40|0.913
12:05:41|0.913
12:05:42|0.913
12:05:43|0.913
12:05:44|0.913
12:05:45|0.913
12:05:46|0.913
12:05:47|0.913
12:05:48|0.913
12:05:49|0.913
12:05:50|0.913
12:05:52|0.913
12:05:53|0.913
12:05:55|0.913
12:05:55|0.913
12:05:57|0.913
12:05:57|0.913
12:05:58|0.913
12:05:59|0.913
12:06:01|0.913
12:06:01|0.913
12:06:02|0.913
12:06:04|0.913
12:06:04|0.913
12:06:05|0.913
12:06:08|0.9135
12:06:08|0.9135
12:06:09|0.9135
12:06:10|0.9135
12:06:11|0.9135
12:06:12|0.9135
12:06:13|0.9135
12:06:14|0.9135
12:06:15|0.9135
12:06:16|0.9135
12:06:17|0.9135
12:06:18|0.9135
12:06:19|0.9135
12:06:20|0.9135
12:06:21|0.9135
12:06:22|0.9135
12:06:24|0.9135
12:06:26|0.9135
12:06:27|0.9135
12:06:27|0.9135
12:06:29|0.9135
12:06:30|0.9135
12:06:31|0.9135
12:06:32|0.9135
12:06:32|0.9135
12:06:33|0.9135
12:06:35|0.9135
12:06:36|0.9135
12:06:36|0.9135
12:06:37|0.9135
12:06:39|0.9135
12:06:40|0.9135
12:06:41|0.9135
12:06:42|0.9135
12:06:43|0.9135
12:06:44|0.9135
12:06:45|0.9135
12:06:45|0.9135
12:06:46|0.9135
12:06:48|0.9135
12:06:48|0.9135
12:06:49|0.9135
12:06:50|0.9135
12:06:52|0.9135
12:06:53|0.9135
12:06:54|0.9135
12:06:54|0.9135
12:06:55|0.9135
12:06:57|0.9135
12:06:58|0.9135
12:06:59|0.9135
12:07:00|0.9135
12:07:01|0.9135
12:07:02|0.9135
12:07:03|0.9135
12:07:03|0.9135
12:07:04|0.9135
12:07:06|0.9135
12:07:06|0.9135
12:07:08|0.9135
12:07:09|0.9135
12:07:10|0.9135
12:07:10|0.9135
12:07:12|0.9135
12:07:12|0.9135
12:07:14|0.9135
12:07:15|0.9135
12:07:15|0.9135
12:07:17|0.9135
12:07:18|0.9135
12:07:19|0.9135
12:07:20|0.9135
12:07:20|0.9135
12:07:22|0.9135
12:07:22|0.9135
12:07:24|0.9135
12:07:24|0.9135
12:07:25|0.9135
12:07:26|0.9135
12:07:28|0.9135
12:07:28|0.9135
12:07:30|0.9135
12:07:32|0.9135
12:07:33|0.9135
12:07:34|0.9135
12:07:34|0.9135
12:07:36|0.9135
12:07:36|0.9135
12:07:39|0.9135
12:07:39|0.9104
12:07:40|0.9104
12:07:41|0.9104
12:07:42|0.9104
12:07:43|0.9104
12:07:44|0.9104
12:07:45|0.9104
12:07:46|0.9104
12:07:47|0.9104
12:07:48|0.9104
12:07:50|0.9104
12:07:51|0.9104
12:07:52|0.9104
12:07:53|0.9104
12:07:54|0.9104
12:07:55|0.9104
12:07:57|0.9104
12:07:57|0.9104
12:07:59|0.9104
12:08:00|0.9104
12:08:02|0.9104
12:08:03|0.9104
12:08:03|0.9104
12:08:04|0.9104
12:08:07|0.9104
12:08:07|0.9104
12:08:08|0.9104
12:08:09|0.9104
12:08:11|0.9104
12:08:12|0.9104
12:08:13|0.9104
12:08:14|0.9104
12:08:15|0.9104
12:08:16|0.9104
12:08:17|0.9104
12:08:18|0.9104
12:08:19|0.9104
12:08:20|0.9104
12:08:21|0.9104
12:08:22|0.9104
12:08:23|0.9104
12:08:25|0.9104
12:08:26|0.9104
12:08:27|0.9104
12:08:28|0.9104
12:08:30|0.9104
12:08:30|0.9104
12:08:32|0.9104
12:08:32|0.9104
12:08:34|0.9104
12:08:35|0.9104
12:08:35|0.9104
12:08:38|0.9104
12:08:38|0.9104
12:08:39|0.9104
12:08:40|0.9104
12:08:42|0.9104
12:08:43|0.9104
12:08:43|0.9104
12:08:45|0.9104
12:08:45|0.9104
12:08:47|0.9104
12:08:47|0.9104
12:08:48|0.9104
12:08:49|0.9104
12:08:51|0.9104
12:08:51|0.9104
12:08:52|0.9104
12:08:53|0.9104
12:08:54|0.9104
12:08:55|0.9104
12:08:56|0.9104
12:08:58|0.9104
12:08:58|0.9104
12:08:59|0.9101
12:09:00|0.9101
12:09:01|0.9101
12:09:03|0.9101
12:09:03|0.9101
12:09:04|0.9101
12:09:05|0.9101
12:09:07|0.9101
12:09:08|0.9101
12:09:09|0.9101
12:09:10|0.9101
12:09:11|0.9101
12:09:12|0.9101
12:09:13|0.9101
12:09:14|0.9101
12:09:15|0.9101
12:09:16|0.9101
12:09:17|0.9101
12:09:18|0.9101
12:09:19|0.9101
12:09:20|0.9101
12:09:21|0.9101
12:09:22|0.9101
12:09:23|0.9101
12:09:24|0.9101
12:09:26|0.9101
12:09:28|0.9101
12:09:28|0.9101
12:09:31|0.9101
12:09:31|0.9101
12:09:32|0.9101
12:09:33|0.9101
12:09:34|0.9101
12:09:36|0.9101
12:09:36|0.9101
12:09:37|0.9101
12:09:39|0.9101
12:09:39|0.9101
12:09:40|0.9101
12:09:41|0.9101
12:09:42|0.9101
12:09:44|0.9101
12:09:44|0.9101
12:09:45|0.9103
12:09:48|0.9103
12:09:49|0.9103
12:09:51|0.9103
12:09:51|0.9103
12:09:52|0.9103
12:09:53|0.9103
12:09:54|0.9103
12:09:56|0.9103
12:09:56|0.9103
12:09:57|0.9103
12:09:58|0.9103
12:09:59|0.9103
12:10:00|0.9103
12:10:01|0.9103
12:10:02|0.9103
12:10:03|0.9103
12:10:04|0.9103
12:10:05|0.9103
12:10:06|0.9103
12:10:08|0.9103
12:10:09|0.9103
12:10:10|0.9103
12:10:11|0.9103
12:10:12|0.9103
12:10:13|0.9103
12:10:14|0.9103
12:10:15|0.9103
12:10:16|0.9103
12:10:17|0.9103
12:10:18|0.9103
12:10:19|0.9103
12:10:20|0.9103
12:10:21|0.9103
12:10:22|0.9103
12:10:23|0.9103
12:10:24|0.9103
12:10:26|0.9103
12:10:27|0.9103
12:10:28|0.9103
12:10:29|0.9103
12:10:30|0.9103
12:10:31|0.9103
12:10:32|0.9103
12:10:33|0.9103
12:10:34|0.9103
12:10:35|0.9103
12:10:36|0.9103
12:10:37|0.9103
12:10:38|0.9107
12:10:39|0.9107
12:10:40|0.9107
12:10:41|0.9107
12:10:43|0.9107
12:10:43|0.9107
12:10:45|0.9107
12:10:45|0.9107
12:10:46|0.9107
12:10:47|0.9107
12:10:48|0.9107
12:10:49|0.9107
12:10:50|0.9107
12:10:51|0.9107
12:10:52|0.9107
12:10:53|0.9107
12:10:54|0.9107
12:10:55|0.9107
12:10:56|0.9107
12:10:57|0.9107
12:10:58|0.9107
12:10:59|0.9107
12:11:00|0.9107
12:11:01|0.9107
12:11:02|0.9107
12:11:03|0.9107
12:11:04|0.9107
12:11:06|0.9107
12:11:06|0.9107
12:11:07|0.9107
12:11:08|0.9107
12:11:09|0.9107
12:11:10|0.9107
12:11:11|0.9107
12:11:12|0.9107
12:11:13|0.9107
12:11:14|0.9107
12:11:15|0.9107
12:11:16|0.9107
12:11:18|0.9107
12:11:19|0.9107
12:11:20|0.9107
12:11:21|0.9107
12:11:22|0.9107
12:11:23|0.9107
12:11:25|0.9107
12:11:26|0.9107
12:11:27|0.9107
12:11:28|0.9116
12:11:29|0.9116
12:11:30|0.9116
12:11:31|0.9116
12:11:32|0.9116
12:11:33|0.9116
12:11:34|0.9116
12:11:35|0.9116
12:11:36|0.9116
12:11:37|0.9116
12:11:38|0.9116
12:11:39|0.9116
12:11:41|0.9116
12:11:42|0.9116
12:11:43|0.9116
12:11:43|0.9116
12:11:45|0.9116
12:11:45|0.9116
12:11:46|0.9116
12:11:48|0.9116
12:11:49|0.9116
12:11:50|0.9116
12:11:50|0.9116
12:11:51|0.9116
12:11:52|0.9116
12:11:53|0.9116
12:11:54|0.9116
12:11:55|0.9116
12:11:57|0.9116
12:11:58|0.9116
12:11:58|0.9116
12:11:59|0.9116
12:12:01|0.9116
12:12:01|0.9116
12:12:02|0.9116
12:12:04|0.9116
12:12:05|0.9116
12:12:05|0.9116
12:12:07|0.9116
12:12:07|0.9116
12:12:09|0.9116
12:12:10|0.9116
12:12:10|0.9116
12:12:11|0.9116
12:12:13|0.9116
12:12:13|0.9116
12:12:15|0.9116
12:12:15|0.9116
12:12:16|0.9116
12:12:18|0.9116
12:12:18|0.9116
12:12:19|0.9116
12:12:21|0.9116
12:12:22|0.9116
12:12:23|0.9116
12:12:25|0.9116
12:12:25|0.9116
12:12:26|0.9116
12:12:27|0.9116
12:12:28|0.9116
12:12:29|0.9116
12:12:31|0.9116
12:12:31|0.9116
12:12:32|0.9116
12:12:34|0.9116
12:12:35|0.9116
12:12:35|0.9116
12:12:36|0.9116
12:12:38|0.9116
12:12:39|0.9116
12:12:40|0.9116
12:12:41|0.9116
12:12:42|0.9116
12:12:43|0.9116
12:12:44|0.9116
12:12:45|0.9116
12:12:46|0.9116
12:12:47|0.9116
12:12:48|0.9116
12:12:49|0.9116
12:12:50|0.9116
12:12:51|0.9116
12:12:52|0.9116
12:12:53|0.9116
12:12:54|0.9116
12:12:56|0.9116
12:12:57|0.9116
12:12:58|0.9116
12:12:58|0.9116
12:13:00|0.9116
12:13:01|0.9116
12:13:02|0.9116
12:13:03|0.9116
12:13:04|0.9116
12:13:05|0.9116
12:13:06|0.9116
12:13:07|0.9116
12:13:08|0.9116
12:13:09|0.9116
12:13:10|0.9116
12:13:11|0.9116
12:13:12|0.9111
12:13:13|0.9114
12:13:14|0.9114
12:13:15|0.9114
12:13:16|0.9114
12:13:17|0.9114
12:13:18|0.9114
12:13:19|0.9114
12:13:20|0.9114
12:13:21|0.9114
12:13:22|0.9114
12:13:24|0.9114
12:13:24|0.9114
12:13:25|0.9114
12:13:26|0.9114
12:13:27|0.9114
12:13:28|0.9114
12:13:29|0.9114
12:13:30|0.9114
12:13:31|0.9114
12:13:32|0.9114
12:13:34|0.9114
12:13:35|0.9114
12:13:36|0.9114
12:13:36|0.9114
12:13:37|0.9114
12:13:39|0.9114
12:13:39|0.9114
12:13:40|0.9114
12:13:41|0.9114
12:13:43|0.9114
12:13:43|0.9114
12:13:45|0.9114
12:13:45|0.9114
12:13:46|0.9114
12:13:48|0.9114
12:13:48|0.9114
12:13:49|0.9114
12:13:50|0.9114
12:13:52|0.9114
12:13:52|0.9114
12:13:53|0.9114
12:13:54|0.9114
12:13:56|0.9114
12:13:56|0.9114
12:13:57|0.9114
12:13:58|0.9114
12:14:00|0.9114
12:14:01|0.9114
12:14:01|0.9114
12:14:03|0.9114
12:14:04|0.9114
12:14:04|0.9114
12:14:05|0.9114
12:14:07|0.9114
12:14:08|0.9114
12:14:09|0.9114
12:14:11|0.9114
12:14:11|0.9114
12:14:12|0.9114
12:14:13|0.9114
12:14:14|0.9114
12:14:15|0.9114
12:14:17|0.9114
12:14:19|0.9114
12:14:19|0.9114
12:14:20|0.9114
12:14:22|0.9114
12:14:22|0.9114
12:14:23|0.9114
12:14:24|0.9114
12:14:25|0.9114
12:14:26|0.9114
12:14:27|0.9114
12:14:28|0.9114
12:14:29|0.9106
12:14:31|0.9106
12:14:32|0.9106
12:14:33|0.9106
12:14:34|0.9106
12:14:35|0.9106
12:14:36|0.9106
12:14:37|0.9106
12:14:38|0.9106
12:14:39|0.9106
12:14:40|0.9106
12:14:41|0.9106
12:14:42|0.9106
12:14:43|0.9106
12:14:44|0.9106
12:14:45|0.9106
12:14:46|0.9106
12:14:47|0.9106
12:14:48|0.9106
12:14:49|0.9106
12:14:50|0.9106
12:14:51|0.9106
12:14:52|0.9106
12:14:53|0.9106
12:14:54|0.9106
12:14:55|0.9106
12:14:56|0.9106
12:14:57|0.9106
12:14:58|0.9106
12:14:59|0.9106
12:15:00|0.9106
12:15:01|0.9106
12:15:04|0.9106
12:15:04|0.9106
12:15:05|0.9106
12:15:07|0.9106
12:15:08|0.9106
12:15:09|0.9106
12:15:10|0.9106
12:15:11|0.9106
12:15:12|0.9106
12:15:13|0.9106
12:15:14|0.9106
12:15:15|0.9106
12:15:16|0.9106
12:15:17|0.9106
12:15:18|0.9106
12:15:19|0.9106
12:15:20|0.9106
12:15:21|0.9106
12:15:22|0.9106
12:15:25|0.9106
12:15:25|0.9106
12:15:26|0.9106
12:15:27|0.9106
12:15:28|0.9106
12:15:29|0.9106
12:15:30|0.9106
12:15:32|0.9106
12:15:33|0.9106
12:15:34|0.9106
12:15:35|0.9106
12:15:36|0.9089
12:15:37|0.9089
12:15:38|0.9089
12:15:39|0.9089
12:15:40|0.9089
12:15:41|0.9089
12:15:42|0.9089
12:15:43|0.9089
12:15:44|0.9089
12:15:45|0.9089
12:15:46|0.9089
12:15:47|0.9089
12:15:48|0.9089
12:15:49|0.9089
12:15:50|0.9089
12:15:51|0.9089
12:15:52|0.9089
12:15:53|0.9089
12:15:54|0.9089
12:15:55|0.9104
12:15:56|0.9106
12:15:58|0.9106
12:15:59|0.9106
12:16:00|0.9106
12:16:01|0.9106
12:16:02|0.9106
12:16:03|0.9106
12:16:04|0.9106
12:16:05|0.9106
12:16:06|0.9106
12:16:08|0.9106
12:16:09|0.9106
12:16:10|0.9106
12:16:10|0.9106
12:16:13|0.9106
12:16:14|0.9106
12:16:15|0.9106
12:16:16|0.9106
12:16:17|0.9106
12:16:18|0.9106
12:16:19|0.9114
12:16:20|0.9114
12:16:21|0.9114
12:16:22|0.9114
12:16:24|0.9114
12:16:25|0.9114
12:16:26|0.9114
12:16:28|0.9114
12:16:29|0.9114
12:16:29|0.9114
12:16:30|0.9114
12:16:33|0.9115
12:16:33|0.9115
12:16:34|0.9115
12:16:36|0.9115
12:16:36|0.9115
12:16:38|0.9115
12:16:39|0.9115
12:16:39|0.9115
12:16:41|0.9115
12:16:41|0.9115
12:16:43|0.91
12:16:43|0.909
12:16:44|0.909
12:16:46|0.909
12:16:47|0.909
12:16:49|0.909
12:16:49|0.909
12:16:51|0.909
12:16:51|0.909
12:16:53|0.909
12:16:53|0.909
12:16:55|0.9085
12:16:55|0.9085
12:16:56|0.9085
12:16:57|0.9085
12:16:59|0.9085
12:16:59|0.9085
12:17:00|0.9085
12:17:02|0.9084
12:17:02|0.9084
12:17:04|0.9084
12:17:05|0.9081
12:17:05|0.9081
12:17:06|0.9081
12:17:07|0.9081
12:17:10|0.9081
12:17:10|0.9081
12:17:11|0.9081
12:17:13|0.9081
12:17:14|0.9081
12:17:15|0.9081
12:17:16|0.9081
12:17:17|0.9081
12:17:18|0.9081
12:17:19|0.9081
12:17:20|0.9081
12:17:21|0.9081
12:17:22|0.9081
12:17:23|0.9085
12:17:24|0.9085
12:17:25|0.9098
12:17:26|0.9123
12:17:27|0.9123
12:17:29|0.9123
12:17:30|0.9123
12:17:31|0.9123
12:17:31|0.9123
12:17:32|0.9096
12:17:34|0.9096
12:17:34|0.9096
12:17:36|0.9096
12:17:38|0.9096
12:17:38|0.9096
12:17:39|0.9096
12:17:40|0.9096
12:17:41|0.9096
12:17:43|0.9096
12:17:43|0.9096
12:17:44|0.9096
12:17:45|0.9096
12:17:46|0.9096
12:17:48|0.9096
12:17:48|0.9096
12:17:49|0.9096
12:17:51|0.9096
12:17:51|0.9096
12:17:52|0.9096
12:17:53|0.9096
12:17:55|0.9096
12:17:56|0.9096
12:17:56|0.9096
12:17:57|0.9096
12:17:58|0.9096
12:17:59|0.9096
12:18:01|0.9096
12:18:01|0.9096
12:18:02|0.9096
12:18:04|0.9096
12:18:05|0.9096
12:18:05|0.9096
12:18:06|0.9096
12:18:08|0.9096
12:18:08|0.9096
12:18:11|0.9096
12:18:11|0.9096
12:18:13|0.9096
12:18:14|0.9096
12:18:15|0.9096
12:18:16|0.9096
12:18:17|0.9096
12:18:18|0.9096
12:18:19|0.9096
12:18:20|0.9096
12:18:22|0.9096
12:18:23|0.9096
12:18:24|0.9096
12:18:25|0.9096
12:18:26|0.9096
12:18:27|0.9096
12:18:28|0.9096
12:18:28|0.9096
12:18:30|0.9096
12:18:31|0.9096
12:18:32|0.9096
12:18:32|0.9096
12:18:34|0.9096
12:18:36|0.9096
12:18:36|0.9096
12:18:38|0.9096
12:18:39|0.9096
12:18:39|0.9096
12:18:41|0.9096
12:18:42|0.9096
12:18:43|0.9096
12:18:44|0.9096
12:18:45|0.9096
12:18:45|0.9096
12:18:47|0.9096
12:18:48|0.9096
12:18:48|0.9096
12:18:50|0.9096
12:18:51|0.9096
12:18:52|0.9096
12:18:53|0.9096
12:18:53|0.9096
12:18:54|0.9096
12:18:55|0.9096
12:18:56|0.9096
12:18:57|0.9096
12:18:58|0.9096
12:18:59|0.9096
12:19:01|0.9096
12:19:01|0.9096
12:19:03|0.9096
12:19:03|0.9096
12:19:04|0.9096
12:19:06|0.9096
12:19:07|0.9096
12:19:07|0.9096
12:19:09|0.9096
12:19:10|0.9096
12:19:11|0.9096
12:19:12|0.9095
12:19:13|0.9095
12:19:14|0.9095
12:19:15|0.9095
12:19:16|0.9095
12:19:17|0.9095
12:19:18|0.9095
12:19:19|0.9095
12:19:19|0.9095
12:19:21|0.9095
12:19:22|0.9095
12:19:23|0.9095
12:19:24|0.9095
12:19:25|0.9095
12:19:26|0.9095
12:19:27|0.9095
12:19:27|0.9095
12:19:29|0.9095
12:19:29|0.9095
12:19:31|0.9095
12:19:32|0.9095
12:19:34|0.9095
12:19:34|0.9095
12:19:36|0.9095
12:19:37|0.9095
12:19:39|0.9095
12:19:39|0.9095
12:19:40|0.9095
12:19:41|0.9095
12:19:42|0.9095
12:19:43|0.9095
12:19:44|0.9095
12:19:45|0.9095
12:19:47|0.9095
12:19:48|0.9095
12:19:50|0.9095
12:19:51|0.9095
12:19:52|0.9095
12:19:52|0.9095
12:19:54|0.9095
12:19:55|0.9095
12:19:56|0.9095
12:19:57|0.9095
12:19:58|0.9095
12:19:59|0.9095
12:20:00|0.9095
12:20:02|0.9095
12:20:03|0.9095
12:20:04|0.9095
12:20:06|0.9095
12:20:07|0.9095
12:20:08|0.9095
12:20:09|0.9095
12:20:09|0.9095
12:20:11|0.9095
12:20:12|0.9095
12:20:13|0.9095
12:20:14|0.9095
12:20:15|0.9095
12:20:15|0.9095
12:20:17|0.9095
12:20:18|0.9095
12:20:19|0.9095
12:20:19|0.9095
12:20:21|0.9095
12:20:22|0.9095
12:20:23|0.9095
12:20:24|0.9095
12:20:25|0.9095
12:20:26|0.9095
12:20:27|0.9095
12:20:28|0.9095
12:20:29|0.9095
12:20:30|0.9095
12:20:30|0.9083
12:20:32|0.9083
12:20:33|0.9083
12:20:34|0.9083
12:20:35|0.9083
12:20:37|0.9083
12:20:37|0.9083
12:20:40|0.9083
12:20:40|0.9096
12:20:43|0.9096
12:20:43|0.9096
12:20:44|0.912
12:20:46|0.912
12:20:46|0.912
12:20:47|0.912
12:20:48|0.912
12:20:49|0.912
12:20:50|0.912
12:20:51|0.912
12:20:52|0.912
12:20:53|0.912
12:20:55|0.912
12:20:55|0.912
12:20:56|0.912
12:20:57|0.912
12:20:58|0.912
12:20:59|0.912
12:21:00|0.912
12:21:01|0.912
12:21:02|0.912
12:21:03|0.912
12:21:04|0.912
12:21:05|0.912
12:21:07|0.912
12:21:07|0.912
12:21:09|0.912
12:21:10|0.9088
12:21:11|0.9088
12:21:12|0.9088
12:21:13|0.9088
12:21:14|0.9088
12:21:15|0.9088
12:21:16|0.9088
12:21:17|0.9088
12:21:18|0.9088
12:21:19|0.9088
12:21:20|0.9088
12:21:21|0.9088
12:21:22|0.9088
12:21:23|0.9088
12:21:24|0.9088
12:21:25|0.9088
12:21:26|0.9088
12:21:27|0.9088
12:21:28|0.9088
12:21:29|0.9088
12:21:30|0.9088
12:21:31|0.9088
12:21:32|0.9088
12:21:33|0.9088
12:21:34|0.9088
12:21:35|0.9088
12:21:36|0.9088
12:21:38|0.9088
12:21:40|0.9088
12:21:40|0.9088
12:21:43|0.9088
12:21:43|0.9088
12:21:44|0.9088
12:21:45|0.9088
12:21:46|0.9088
12:21:47|0.9088
12:21:49|0.9088
12:21:49|0.9088
12:21:51|0.9088
12:21:51|0.9088
12:21:53|0.9088
12:21:53|0.9088
12:21:54|0.9088
12:21:55|0.9088
12:21:56|0.9088
12:21:57|0.9088
12:21:58|0.9088
12:21:59|0.9088
12:22:00|0.9088
12:22:01|0.9088
12:22:02|0.9088
12:22:03|0.9088
12:22:04|0.9088
12:22:05|0.9088
12:22:06|0.9088
12:22:07|0.9088
12:22:08|0.9088
12:22:09|0.9088
12:22:10|0.9088
12:22:11|0.9088
12:22:12|0.9088
12:22:13|0.9088
12:22:14|0.9088
12:22:15|0.9088
12:22:16|0.9088
12:22:17|0.9088
12:22:18|0.9088
12:22:19|0.9088
12:22:21|0.9088
12:22:23|0.9088
12:22:23|0.9088
12:22:25|0.9088
12:22:25|0.9088
12:22:27|0.9088
12:22:28|0.9088
12:22:29|0.9088
12:22:29|0.9088
12:22:31|0.9088
12:22:32|0.9088
12:22:33|0.9088
12:22:34|0.9088
12:22:35|0.9088
12:22:36|0.9088
12:22:37|0.9088
12:22:39|0.9088
12:22:41|0.9088
12:22:41|0.9088
12:22:44|0.9088
12:22:44|0.909
12:22:46|0.909
12:22:46|0.909
12:22:47|0.909
12:22:49|0.909
12:22:49|0.909
12:22:50|0.909
12:22:52|0.909
12:22:52|0.909
12:22:53|0.909
12:22:54|0.909
12:22:55|0.909
12:22:56|0.909
12:22:57|0.909
12:22:58|0.909
12:22:59|0.909
12:23:00|0.909
12:23:01|0.909
12:23:02|0.909
12:23:03|0.909
12:23:04|0.909
12:23:05|0.909
12:23:06|0.909
12:23:07|0.909
12:23:08|0.909
12:23:09|0.909
12:23:10|0.911
12:23:11|0.911
12:23:12|0.911
12:23:13|0.911
12:23:14|0.911
12:23:15|0.911
12:23:16|0.911
12:23:17|0.911
12:23:18|0.911
12:23:20|0.911
12:23:21|0.911
12:23:22|0.911
12:23:23|0.911
12:23:24|0.911
12:23:25|0.911
12:23:26|0.911
12:23:27|0.911
12:23:28|0.911
12:23:29|0.911
12:23:30|0.911
12:23:31|0.911
12:23:32|0.911
12:23:33|0.911
12:23:34|0.911
12:23:35|0.911
12:23:36|0.911
12:23:37|0.911
12:23:38|0.911
12:23:39|0.911
12:23:40|0.911
12:23:43|0.911
12:23:43|0.911
12:23:45|0.911
12:23:45|0.911
12:23:46|0.911
12:23:47|0.911
12:23:48|0.911
12:23:49|0.911
12:23:50|0.911
12:23:52|0.911
12:23:53|0.911
12:23:54|0.911
12:23:55|0.911
12:23:55|0.911
12:23:56|0.911
12:23:58|0.911
12:23:59|0.911
12:24:00|0.911
12:24:01|0.911
12:24:02|0.911
12:24:03|0.911
12:24:04|0.911
12:24:05|0.911
12:24:07|0.911
12:24:07|0.911
12:24:09|0.911
12:24:11|0.911
12:24:12|0.911
12:24:13|0.911
12:24:14|0.911
12:24:15|0.911
12:24:15|0.911
12:24:17|0.911
12:24:18|0.911
12:24:18|0.911
12:24:19|0.911
12:24:21|0.911
12:24:21|0.911
12:24:22|0.911
12:24:23|0.911
12:24:24|0.911
12:24:26|0.911
12:24:27|0.911
12:24:28|0.911
12:24:29|0.911
12:24:29|0.911
12:24:30|0.911
12:24:31|0.911
12:24:32|0.911
12:24:34|0.911
12:24:34|0.911
12:24:36|0.911
12:24:36|0.911
12:24:39|0.911
12:24:39|0.911
12:24:40|0.911
12:24:41|0.911
12:24:43|0.911
12:24:44|0.911
12:24:45|0.911
12:24:46|0.911
12:24:47|0.911
12:24:48|0.911
12:24:49|0.911
12:24:50|0.911
12:24:51|0.911
12:24:52|0.911
12:24:53|0.911
12:24:54|0.911
12:24:55|0.911
12:24:56|0.911
12:24:57|0.911
12:24:58|0.911
12:24:59|0.911
12:25:00|0.911
12:25:01|0.911
12:25:02|0.911
12:25:04|0.911
12:25:04|0.911
12:25:05|0.911
12:25:07|0.911
12:25:08|0.911
12:25:09|0.911
12:25:11|0.911
12:25:12|0.911
12:25:12|0.911
12:25:14|0.911
12:25:14|0.911
12:25:16|0.911
12:25:17|0.911
12:25:18|0.911
12:25:19|0.911
12:25:20|0.911
12:25:21|0.911
12:25:22|0.911
12:25:23|0.911
12:25:24|0.911
12:25:25|0.911
12:25:26|0.911
12:25:27|0.9126
12:25:28|0.9128
12:25:29|0.9128
12:25:30|0.9128
12:25:31|0.9111
12:25:32|0.9111
12:25:33|0.9111
12:25:34|0.9111
12:25:35|0.9111
12:25:36|0.9128
12:25:37|0.9137
12:25:38|0.9137
12:25:39|0.9137
12:25:40|0.9137
12:25:41|0.9137
12:25:43|0.9137
12:25:43|0.9137
12:25:45|0.9137
12:25:46|0.9137
12:25:46|0.9137
12:25:48|0.9137
12:25:50|0.9137
12:25:50|0.9137
12:25:52|0.9137
12:25:53|0.9137
12:25:53|0.9137
12:25:55|0.9137
12:25:56|0.9137
12:25:57|0.9137
12:25:57|0.9137
12:25:58|0.9137
12:25:59|0.9137
12:26:00|0.9137
12:26:01|0.9126
12:26:02|0.9126
12:26:03|0.9126
12:26:04|0.9126
12:26:06|0.9126
12:26:06|0.9126
12:26:08|0.9126
12:26:09|0.9126
12:26:09|0.9126
12:26:10|0.9126
12:26:12|0.9126
12:26:14|0.9126
12:26:14|0.9126
12:26:15|0.9126
12:26:16|0.9126
12:26:17|0.9126
12:26:18|0.9126
12:26:19|0.9126
12:26:21|0.9126
12:26:22|0.9126
12:26:23|0.9126
12:26:24|0.9126
12:26:25|0.9126
12:26:26|0.9126
12:26:27|0.9126
12:26:28|0.9126
12:26:29|0.9126
12:26:30|0.9126
12:26:31|0.9126
12:26:32|0.9126
12:26:33|0.9126
12:26:34|0.9126
12:26:35|0.9126
12:26:36|0.9126
12:26:37|0.9126
12:26:38|0.9137
12:26:39|0.9137
12:26:40|0.9137
12:26:41|0.9137
12:26:43|0.9137
12:26:45|0.9137
12:26:46|0.9137
12:26:48|0.9137
12:26:48|0.9137
12:26:49|0.9137
12:26:50|0.9137
12:26:51|0.9137
12:26:52|0.9137
12:26:53|0.9137
12:26:54|0.9137
12:26:55|0.9137
12:26:56|0.9137
12:26:58|0.9137
12:26:58|0.9137
12:26:59|0.9137
12:27:00|0.9137
12:27:01|0.9137
12:27:02|0.9137
12:27:03|0.9137
12:27:05|0.9137
12:27:06|0.9137
12:27:06|0.9137
12:27:07|0.9137
12:27:08|0.9137
12:27:09|0.9137
12:27:10|0.9137
12:27:11|0.9137
12:27:12|0.9137
12:27:13|0.9137
12:27:15|0.9137
12:27:16|0.9137
12:27:16|0.9137
12:27:17|0.9137
12:27:19|0.9137
12:27:19|0.9137
12:27:21|0.9137
12:27:22|0.9137
12:27:22|0.9137
12:27:24|0.9137
12:27:25|0.9137
12:27:26|0.9137
12:27:27|0.9137
12:27:28|0.9115
12:27:29|0.9115
12:27:30|0.9115
12:27:31|0.9115
12:27:32|0.9115
12:27:33|0.9115
12:27:34|0.9115
12:27:35|0.9115
12:27:36|0.9115
12:27:37|0.9115
12:27:38|0.9115
12:27:39|0.9115
12:27:40|0.9115
12:27:41|0.9115
12:27:42|0.9115
12:27:44|0.9115
12:27:45|0.9115
12:27:46|0.9115
12:27:47|0.9115
12:27:48|0.9115
12:27:49|0.9115
12:27:51|0.9115
12:27:52|0.9115
12:27:53|0.9115
12:27:54|0.9115
12:27:55|0.9115
12:27:56|0.9115
12:27:57|0.9115
12:27:58|0.9115
12:27:59|0.9115
12:28:01|0.9115
12:28:01|0.9115
12:28:04|0.9115
12:28:04|0.9115
12:28:06|0.9115
12:28:07|0.9115
12:28:08|0.9115
12:28:09|0.9115
12:28:10|0.9115
12:28:11|0.9115
12:28:12|0.9115
12:28:13|0.9115
12:28:14|0.9115
12:28:15|0.9115
12:28:17|0.9115
12:28:18|0.9115
12:28:19|0.9115
12:28:20|0.9115
12:28:21|0.9115
12:28:22|0.9115
12:28:24|0.9115
12:28:24|0.9115
12:28:25|0.9115
12:28:26|0.9115
12:28:28|0.9115
12:28:28|0.9115
12:28:31|0.9115
12:28:31|0.911
12:28:32|0.911
12:28:33|0.911
12:28:35|0.911
12:28:35|0.911
12:28:36|0.911
12:28:37|0.911
12:28:39|0.911
12:28:40|0.911
12:28:40|0.911
12:28:42|0.911
12:28:42|0.911
12:28:43|0.911
12:28:46|0.911
12:28:46|0.911
12:28:47|0.911
12:28:48|0.911
12:28:50|0.911
12:28:51|0.9114
12:28:51|0.9114
12:28:53|0.9114
12:28:54|0.9114
12:28:55|0.9114
12:28:55|0.9114
12:28:58|0.9114
12:28:58|0.9114
12:29:00|0.9114
12:29:00|0.9114
12:29:01|0.9137
12:29:02|0.9137
12:29:03|0.9137
12:29:05|0.9114
12:29:05|0.9144
12:29:06|0.9144
12:29:07|0.9144
12:29:09|0.9144
12:29:09|0.9144
12:29:10|0.9144
12:29:11|0.9144
12:29:13|0.9144
12:29:13|0.9144
12:29:15|0.9144
12:29:16|0.9144
12:29:16|0.9144
12:29:17|0.9144
12:29:18|0.9144
12:29:19|0.9144
12:29:20|0.9144
12:29:21|0.9144
12:29:22|0.9144
12:29:23|0.9144
12:29:24|0.9144
12:29:26|0.9144
12:29:26|0.9144
12:29:27|0.9144
12:29:28|0.9144
12:29:29|0.9144
12:29:30|0.9144
12:29:32|0.9144
12:29:32|0.9144
12:29:33|0.9144
12:29:34|0.9144
12:29:35|0.9144
12:29:36|0.9144
12:29:37|0.9144
12:29:38|0.9144
12:29:39|0.9144
12:29:41|0.9144
12:29:41|0.9144
12:29:43|0.9144
12:29:43|0.9144
12:29:44|0.9144
12:29:46|0.9144
12:29:46|0.9144
12:29:49|0.9144
12:29:49|0.9144
12:29:51|0.9144
12:29:51|0.9144
12:29:52|0.9144
12:29:53|0.9144
12:29:55|0.9144
12:29:56|0.9144
12:29:57|0.9144
12:29:58|0.9144
12:29:59|0.9144
12:30:00|0.9144
12:30:02|0.9144
12:30:03|0.9144
12:30:04|0.9144
12:30:05|0.9144
12:30:06|0.9144
12:30:07|0.9144
12:30:08|0.9144
12:30:09|0.9144
12:30:10|0.9144
12:30:11|0.9144
12:30:11|0.9144
12:30:12|0.9144
12:30:15|0.9144
12:30:15|0.9144
12:30:16|0.9144
12:30:17|0.9144
12:30:18|0.9144
12:30:20|0.9144
12:30:21|0.9144
12:30:21|0.9144
12:30:22|0.9144
12:30:25|0.9144
12:30:26|0.9144
12:30:26|0.9144
12:30:28|0.9144
12:30:28|0.9144
12:30:29|0.9144
12:30:31|0.9144
12:30:32|0.9144
12:30:33|0.9144
12:30:34|0.9144
12:30:35|0.9144
12:30:36|0.9144
12:30:38|0.9144
12:30:39|0.9144
12:30:40|0.9144
12:30:41|0.9144
12:30:42|0.9144
12:30:43|0.9144
12:30:44|0.9144
12:30:45|0.9144
12:30:46|0.9144
12:30:47|0.9144
12:30:49|0.9144
12:30:51|0.9144
12:30:51|0.9144
12:30:53|0.9144
12:30:55|0.9144
12:30:55|0.9144
12:30:57|0.9144
12:30:57|0.9144
12:30:59|0.9144
12:31:00|0.9144
12:31:01|0.9144
12:31:02|0.9144
12:31:03|0.9144
12:31:04|0.9144
12:31:06|0.9144
12:31:07|0.9144
12:31:08|0.9144
12:31:09|0.9144
12:31:09|0.9144
12:31:11|0.9144
12:31:12|0.9144
12:31:13|0.9144
12:31:13|0.9144
12:31:15|0.9144
12:31:16|0.9144
12:31:17|0.9144
12:31:17|0.9144
12:31:19|0.9144
12:31:19|0.9144
12:31:21|0.9144
12:31:22|0.9144
12:31:23|0.9144
12:31:24|0.9144
12:31:25|0.9144
12:31:26|0.9144
12:31:27|0.9144
12:31:28|0.9144
12:31:29|0.9144
12:31:30|0.9144
12:31:31|0.9144
12:31:31|0.9144
12:31:33|0.9144
12:31:33|0.9144
12:31:35|0.9144
12:31:36|0.9144
12:31:37|0.9144
12:31:38|0.9144
12:31:38|0.9144
12:31:40|0.9144
12:31:41|0.9144
12:31:42|0.9144
12:31:43|0.9144
12:31:44|0.9144
12:31:45|0.9144
12:31:46|0.9144
12:31:48|0.9144
12:31:48|0.9144
12:31:50|0.9144
12:31:50|0.9144
12:31:53|0.9144
12:31:54|0.9144
12:31:54|0.9144
12:31:56|0.9144
12:31:56|0.9144
12:31:57|0.9144
12:31:59|0.9144
12:32:00|0.9144
12:32:00|0.9144
12:32:01|0.9144
12:32:04|0.9144
12:32:04|0.9144
12:32:05|0.9144
12:32:06|0.9144
12:32:07|0.9144
12:32:08|0.9144
12:32:09|0.9144
12:32:10|0.9144
12:32:11|0.9144
12:32:12|0.9144
12:32:13|0.9144
12:32:14|0.9144
12:32:15|0.9144
12:32:16|0.9144
12:32:17|0.9144
12:32:19|0.9144
12:32:20|0.9144
12:32:21|0.9144
12:32:22|0.9144
12:32:23|0.9144
12:32:24|0.9144
12:32:25|0.9144
12:32:26|0.9144
12:32:27|0.9144
12:32:28|0.9144
12:32:29|0.9144
12:32:30|0.9144
12:32:31|0.9144
12:32:32|0.9144
12:32:33|0.9144
12:32:34|0.9144
12:32:35|0.9144
12:32:36|0.9144
12:32:37|0.9144
12:32:38|0.9144
12:32:39|0.9144
12:32:40|0.9144
12:32:41|0.9144
12:32:42|0.9144
12:32:43|0.9144
12:32:44|0.9144
12:32:45|0.9144
12:32:46|0.9144
12:32:47|0.9144
12:32:49|0.9144
12:32:50|0.9144
12:32:52|0.9144
12:32:52|0.9144
12:32:53|0.9144
12:32:55|0.9144
12:32:56|0.9144
12:32:56|0.9144
12:32:58|0.9144
12:32:58|0.9144
12:32:59|0.9144
12:33:00|0.9144
12:33:02|0.9144
12:33:03|0.9144
12:33:04|0.9144
12:33:05|0.9144
12:33:05|0.9144
12:33:07|0.9144
12:33:08|0.9144
12:33:09|0.9144
12:33:10|0.9144
12:33:11|0.9144
12:33:11|0.9144
12:33:13|0.9144
12:33:13|0.9144
12:33:14|0.9144
12:33:15|0.9144
12:33:17|0.9144
12:33:18|0.9144
12:33:20|0.9144
12:33:21|0.9144
12:33:22|0.9144
12:33:22|0.9144
12:33:23|0.9144
12:33:24|0.9144
12:33:25|0.9144
12:33:26|0.9144
12:33:27|0.9144
12:33:28|0.9144
12:33:29|0.9144
12:33:30|0.9144
12:33:31|0.9144
12:33:32|0.9144
12:33:33|0.9144
12:33:34|0.9144
12:33:35|0.9144
12:33:37|0.9144
12:33:37|0.9144
12:33:39|0.9144
12:33:40|0.9144
12:33:41|0.9144
12:33:42|0.9144
12:33:43|0.9144
12:33:44|0.9144
12:33:45|0.9144
12:33:46|0.9144
12:33:47|0.9144
12:33:47|0.9144
12:33:49|0.9124
12:33:51|0.9124
12:33:52|0.9124
12:33:54|0.9124
12:33:54|0.9124
12:33:56|0.9124
12:33:56|0.9124
12:33:57|0.9124
12:33:58|0.9124
12:33:59|0.9124
12:34:01|0.9124
12:34:02|0.9124
12:34:02|0.9124
12:34:04|0.9124
12:34:06|0.9124
12:34:08|0.9124
12:34:08|0.9124
12:34:09|0.9124
12:34:10|0.9124
12:34:11|0.9124
12:34:13|0.9124
12:34:13|0.9124
12:34:14|0.9124
12:34:15|0.9124
12:34:17|0.9124
12:34:18|0.9124
12:34:19|0.9124
12:34:20|0.9124
12:34:21|0.9124
12:34:22|0.9124
12:34:23|0.9124
12:34:24|0.9124
12:34:25|0.9124
12:34:26|0.9124
12:34:27|0.9124
12:34:28|0.9124
12:34:30|0.9124
12:34:30|0.9124
12:34:31|0.9124
12:34:33|0.9124
12:34:33|0.9124
12:34:34|0.9124
12:34:36|0.9124
12:34:37|0.9124
12:34:38|0.9124
12:34:38|0.9124
12:34:40|0.9124
12:34:40|0.9144
12:34:41|0.9144
12:34:43|0.9144
12:34:44|0.9144
12:34:44|0.9144
12:34:45|0.9144
12:34:46|0.9144
12:34:48|0.9144
12:34:49|0.9144
12:34:49|0.9144
12:34:52|0.9144
12:34:52|0.9144
12:34:53|0.9144
12:34:54|0.9144
12:34:55|0.9144
12:34:57|0.9144
12:34:58|0.9144
12:34:59|0.9144
12:34:59|0.9144
12:35:00|0.9144
12:35:02|0.9144
12:35:03|0.9144
12:35:03|0.9144
12:35:05|0.9144
12:35:05|0.9144
12:35:07|0.9144
12:35:08|0.9144
12:35:09|0.9144
12:35:10|0.9144
12:35:10|0.9144
12:35:12|0.9144
12:35:12|0.9144
12:35:13|0.9144
12:35:15|0.9144
12:35:16|0.9144
12:35:17|0.9144
12:35:18|0.9144
12:35:19|0.9144
12:35:20|0.9144
12:35:21|0.9144
12:35:22|0.9144
12:35:23|0.9144
12:35:24|0.9144
12:35:25|0.9144
12:35:26|0.9144
12:35:27|0.9144
12:35:27|0.9144
12:35:29|0.9144
12:35:30|0.9144
12:35:30|0.9144
12:35:32|0.9144
12:35:32|0.9144
12:35:34|0.9144
12:35:34|0.9144
12:35:36|0.9144
12:35:38|0.9144
12:35:38|0.9144
12:35:39|0.9144
12:35:40|0.9144
12:35:41|0.9144
12:35:43|0.9144
12:35:43|0.9144
12:35:45|0.9144
12:35:45|0.9144
12:35:46|0.9144
12:35:47|0.9144
12:35:48|0.9144
12:35:49|0.9144
12:35:52|0.9144
12:35:52|0.9144
12:35:53|0.9144
12:35:54|0.9144
12:35:56|0.9144
12:35:56|0.9144
12:35:57|0.9084
12:35:58|0.9084
12:35:59|0.9084
12:36:00|0.9084
12:36:01|0.9084
12:36:03|0.9084
12:36:04|0.9084
12:36:05|0.9084
12:36:06|0.9084
12:36:07|0.9084
12:36:08|0.9084
12:36:09|0.9084
12:36:10|0.9084
12:36:11|0.9084
12:36:12|0.9084
12:36:13|0.9084
12:36:14|0.9084
12:36:15|0.9084
12:36:16|0.9084
12:36:17|0.9084
12:36:18|0.9084
12:36:19|0.9084
12:36:20|0.9084
12:36:21|0.9084
12:36:22|0.9084
12:36:23|0.9084
12:36:24|0.9084
12:36:25|0.9084
12:36:26|0.9084
12:36:27|0.9084
12:36:28|0.9084
12:36:29|0.9084
12:36:30|0.9084
12:36:31|0.9084
12:36:32|0.9084
12:36:33|0.9084
12:36:34|0.9084
12:36:35|0.9084
12:36:36|0.9084
12:36:37|0.9084
12:36:38|0.9084
12:36:39|0.9084
12:36:40|0.9084
12:36:41|0.9084
12:36:42|0.9084
12:36:43|0.9084
12:36:44|0.9084
12:36:45|0.9084
12:36:46|0.9084
12:36:47|0.9134
12:36:48|0.9134
12:36:49|0.9134
12:36:50|0.9134
12:36:51|0.9134
12:36:53|0.9134
12:36:53|0.9134
12:36:56|0.9134
12:36:56|0.9134
12:36:58|0.9134
12:36:59|0.9134
12:37:01|0.9134
12:37:02|0.9134
12:37:02|0.9134
12:37:03|0.9134
12:37:04|0.9134
12:37:05|0.9134
12:37:06|0.9134
12:37:07|0.9134
12:37:08|0.9134
12:37:09|0.9134
12:37:10|0.9134
12:37:12|0.9134
12:37:12|0.9134
12:37:13|0.9134
12:37:14|0.9134
12:37:16|0.9134
12:37:17|0.9134
12:37:18|0.9134
12:37:19|0.9134
12:37:20|0.9134
12:37:21|0.9134
12:37:22|0.9134
12:37:23|0.9145
12:37:24|0.9145
12:37:25|0.9145
12:37:26|0.9145
12:37:27|0.9145
12:37:28|0.9145
12:37:29|0.9145
12:37:30|0.9145
12:37:31|0.9145
12:37:32|0.9145
12:37:33|0.9145
12:37:34|0.9145
12:37:35|0.9145
12:37:36|0.9145
12:37:37|0.9145
12:37:38|0.9145
12:37:39|0.9145
12:37:40|0.9145
12:37:41|0.9145
12:37:42|0.9145
12:37:43|0.9145
12:37:44|0.9145
12:37:45|0.9145
12:37:46|0.9145
12:37:47|0.9145
12:37:48|0.9145
12:37:49|0.9145
12:37:50|0.9145
12:37:51|0.9145
12:37:52|0.9145
12:37:54|0.9145
12:37:54|0.9145
12:37:57|0.9134
12:37:57|0.9134
12:38:00|0.9134
12:38:01|0.9134
12:38:02|0.9134
12:38:03|0.9134
12:38:04|0.9134
12:38:05|0.9134
12:38:06|0.9134
12:38:08|0.9134
12:38:09|0.9134
12:38:10|0.9134
12:38:11|0.9134
12:38:12|0.9134
12:38:13|0.9134
12:38:14|0.9134
12:38:15|0.9134
12:38:15|0.9134
12:38:17|0.9134
12:38:18|0.9134
12:38:19|0.9134
12:38:19|0.9134
12:38:21|0.9134
12:38:22|0.9134
12:38:23|0.9134
12:38:24|0.9134
12:38:25|0.9134
12:38:26|0.9134
12:38:27|0.9134
12:38:28|0.9134
12:38:29|0.9134
12:38:30|0.9134
12:38:31|0.9134
12:38:32|0.9134
12:38:33|0.9134
12:38:34|0.9134
12:38:35|0.9134
12:38:35|0.9134
12:38:36|0.9134
12:38:38|0.9134
12:38:38|0.9134
12:38:40|0.9134
12:38:41|0.9134
12:38:42|0.9134
12:38:42|0.9134
12:38:44|0.9134
12:38:45|0.9134
12:38:46|0.9134
12:38:47|0.9134
12:38:48|0.9134
12:38:49|0.9134
12:38:51|0.9134
12:38:51|0.9134
12:38:52|0.9134
12:38:53|0.9134
12:38:54|0.9134
12:38:55|0.9134
12:38:56|0.9134
12:38:59|0.9134
12:38:59|0.9134
12:39:00|0.9134
12:39:02|0.9134
12:39:03|0.9134
12:39:04|0.9134
12:39:05|0.9134
12:39:06|0.9134
12:39:07|0.9134
12:39:08|0.9134
12:39:09|0.9134
12:39:10|0.9134
12:39:11|0.9134
12:39:12|0.9134
12:39:13|0.9134
12:39:14|0.9134
12:39:15|0.9134
12:39:16|0.9134
12:39:17|0.9134
12:39:18|0.9134
12:39:19|0.9134
12:39:21|0.9134
12:39:21|0.9134
12:39:22|0.9134
12:39:23|0.9134
12:39:24|0.9134
12:39:25|0.9134
12:39:26|0.9134
12:39:27|0.9134
12:39:28|0.9134
12:39:30|0.9134
12:39:31|0.9134
12:39:32|0.9134
12:39:33|0.9134
12:39:34|0.9134
12:39:35|0.9134
12:39:35|0.9134
12:39:37|0.9134
12:39:38|0.9134
12:39:39|0.9134
12:39:40|0.9134
12:39:41|0.9134
12:39:42|0.9134
12:39:43|0.9134
12:39:43|0.9134
12:39:45|0.9134
12:39:46|0.9134
12:39:47|0.9134
12:39:48|0.9134
12:39:49|0.9134
12:39:50|0.9134
12:39:51|0.9134
12:39:52|0.9134
12:39:53|0.9134
12:39:54|0.9134
12:39:56|0.9134
12:39:57|0.9134
12:39:58|0.9134
12:39:58|0.9134
12:40:00|0.9134
12:40:01|0.9134
12:40:03|0.9134
12:40:04|0.9134
12:40:05|0.9134
12:40:06|0.9134
12:40:07|0.9134
12:40:08|0.9134
12:40:09|0.9134
12:40:10|0.9134
12:40:11|0.9134
12:40:12|0.9134
12:40:13|0.9134
12:40:15|0.9134
12:40:16|0.9134
12:40:17|0.9134
12:40:18|0.9134
12:40:20|0.9134
12:40:20|0.9134
12:40:21|0.9134
12:40:22|0.9134
12:40:23|0.9134
12:40:24|0.9134
12:40:26|0.9134
12:40:27|0.9134
12:40:28|0.9134
12:40:29|0.9134
12:40:30|0.9134
12:40:31|0.9134
12:40:32|0.9134
12:40:33|0.9134
12:40:34|0.9134
12:40:35|0.9134
12:40:36|0.9134
12:40:37|0.9134
12:40:38|0.9134
12:40:39|0.9134
12:40:40|0.9134
12:40:41|0.9134
12:40:43|0.9134
12:40:44|0.9134
12:40:44|0.9134
12:40:47|0.9134
12:40:47|0.9134
12:40:49|0.9134
12:40:49|0.9134
12:40:50|0.9134
12:40:51|0.9134
12:40:52|0.9134
12:40:53|0.9134
12:40:55|0.9134
12:40:55|0.9134
12:40:56|0.9134
12:40:59|0.9134
12:40:59|0.9134
12:41:00|0.9134
12:41:01|0.9134
12:41:02|0.9134
12:41:04|0.9134
12:41:04|0.9134
12:41:05|0.9134
12:41:06|0.9134
12:41:07|0.9134
12:41:08|0.9134
12:41:09|0.9134
12:41:10|0.9134
12:41:11|0.9134
12:41:12|0.9134
12:41:13|0.9134
12:41:14|0.9134
12:41:15|0.9134
12:41:16|0.9134
12:41:17|0.9134
12:41:18|0.9134
12:41:20|0.9134
12:41:21|0.9134
12:41:22|0.9134
12:41:23|0.9134
12:41:24|0.9134
12:41:25|0.9134
12:41:26|0.9134
12:41:27|0.9126
12:41:28|0.9126
12:41:29|0.9126
12:41:30|0.9126
12:41:31|0.9126
12:41:32|0.9126
12:41:33|0.9126
12:41:34|0.9126
12:41:35|0.9126
12:41:36|0.9126
12:41:37|0.9126
12:41:38|0.9126
12:41:39|0.9126
12:41:40|0.9126
12:41:41|0.9126
12:41:42|0.9126
12:41:43|0.9126
12:41:44|0.9126
12:41:45|0.9126
12:41:46|0.9126
12:41:47|0.9126
12:41:48|0.9126
12:41:49|0.9126
12:41:50|0.9126
12:41:51|0.9126
12:41:52|0.9126
12:41:53|0.9126
12:41:54|0.9126
12:41:55|0.9126
12:41:56|0.9126
12:41:57|0.9126
12:41:58|0.9126
12:41:59|0.9126
12:42:00|0.9126
12:42:01|0.9126
12:42:02|0.9126
12:42:03|0.9126
12:42:04|0.9126
12:42:05|0.9126
12:42:06|0.9126
12:42:07|0.9126
12:42:08|0.9126
12:42:09|0.9126
12:42:10|0.9126
12:42:11|0.9126
12:42:12|0.9126
12:42:13|0.9126
12:42:15|0.9126
12:42:16|0.9126
12:42:17|0.9126
12:42:18|0.9126
12:42:19|0.9126
12:42:20|0.9126
12:42:21|0.9126
12:42:22|0.9126
12:42:23|0.9126
12:42:24|0.9126
12:42:25|0.9126
12:42:26|0.9126
12:42:27|0.9126
12:42:28|0.9126
12:42:29|0.9126
12:42:30|0.9126
12:42:31|0.9126
12:42:32|0.9126
12:42:33|0.9126
12:42:34|0.9126
12:42:35|0.9126
12:42:35|0.9126
12:42:37|0.9126
12:42:38|0.9126
12:42:39|0.9126
12:42:40|0.9126
12:42:41|0.9126
12:42:42|0.9126
12:42:43|0.9126
12:42:44|0.9126
12:42:45|0.9126
12:42:46|0.9126
12:42:47|0.9126
12:42:47|0.9126
12:42:49|0.9126
12:42:50|0.9126
12:42:51|0.9126
12:42:52|0.9126
12:42:53|0.9126
12:42:54|0.9126
12:42:55|0.9133
12:42:55|0.9133
12:42:57|0.9133
12:42:58|0.9133
12:43:00|0.9133
12:43:01|0.9133
12:43:02|0.9133
12:43:03|0.9133
12:43:04|0.9133
12:43:05|0.9133
12:43:06|0.9133
12:43:07|0.9133
12:43:08|0.9133
12:43:09|0.9133
12:43:10|0.9133
12:43:11|0.9133
12:43:12|0.9133
12:43:13|0.9133
12:43:14|0.9132
12:43:15|0.9132
12:43:16|0.9132
12:43:17|0.9132
12:43:18|0.9132
12:43:19|0.9132
12:43:20|0.9132
12:43:21|0.9132
12:43:22|0.9132
12:43:23|0.9132
12:43:24|0.9132
12:43:26|0.9132
12:43:26|0.9132
12:43:27|0.9132
12:43:28|0.9132
12:43:29|0.9132
12:43:30|0.9132
12:43:31|0.9126
12:43:32|0.9126
12:43:33|0.9126
12:43:34|0.9126
12:43:36|0.9126
12:43:36|0.9126
12:43:37|0.9126
12:43:38|0.9126
12:43:39|0.9126
12:43:41|0.9126
12:43:41|0.9126
12:43:42|0.9126
12:43:43|0.9126
12:43:45|0.9126
12:43:45|0.9126
12:43:46|0.9126
12:43:47|0.9126
12:43:48|0.9126
12:43:49|0.9126
12:43:50|0.9126
12:43:51|0.9126
12:43:52|0.9126
12:43:53|0.9126
12:43:54|0.9126
12:43:55|0.9126
12:43:56|0.9126
12:43:57|0.9126
12:43:59|0.9126
12:44:00|0.9126
12:44:02|0.9126
12:44:04|0.9126
12:44:04|0.9126
12:44:06|0.9126
12:44:06|0.9126
12:44:07|0.9126
12:44:08|0.9126
12:44:10|0.9126
12:44:10|0.9126
12:44:11|0.9126
12:44:12|0.9126
12:44:13|0.9126
12:44:14|0.9126
12:44:15|0.9118
12:44:16|0.9118
12:44:17|0.9118
12:44:19|0.9118
12:44:20|0.9118
12:44:20|0.9118
12:44:21|0.9118
12:44:22|0.9118
12:44:24|0.9118
12:44:24|0.9118
12:44:27|0.9118
12:44:27|0.9118
12:44:28|0.9118
12:44:29|0.9118
12:44:30|0.9118
12:44:31|0.9118
12:44:32|0.9118
12:44:33|0.9118
12:44:34|0.9118
12:44:35|0.9118
12:44:36|0.9118
12:44:37|0.9118
12:44:38|0.9118
12:44:39|0.9118
12:44:40|0.9118
12:44:41|0.9118
12:44:42|0.9118
12:44:44|0.9118
12:44:45|0.9118
12:44:46|0.9118
12:44:47|0.9118
12:44:48|0.9118
12:44:49|0.9118
12:44:50|0.9118
12:44:51|0.9118
12:44:52|0.9118
12:44:53|0.9118
12:44:54|0.9118
12:44:55|0.9118
12:44:56|0.9118
12:44:57|0.9118
12:44:58|0.9118
12:44:59|0.9118
12:45:01|0.9118
12:45:03|0.9118
12:45:05|0.9118
12:45:06|0.9118
12:45:08|0.9118
12:45:08|0.9118
12:45:09|0.9118
12:45:10|0.9118
12:45:11|0.9118
12:45:13|0.9118
12:45:15|0.9118
12:45:15|0.9118
12:45:16|0.9118
12:45:18|0.9118
12:45:19|0.9118
12:45:20|0.9118
12:45:21|0.9118
12:45:22|0.9118
12:45:22|0.9118
12:45:24|0.9118
12:45:24|0.9118
12:45:25|0.9118
12:45:28|0.9118
12:45:29|0.9118
12:45:31|0.9118
12:45:31|0.9118
12:45:32|0.9118
12:45:33|0.9118
12:45:34|0.9118
12:45:35|0.9118
12:45:36|0.9118
12:45:37|0.9118
12:45:38|0.9118
12:45:39|0.9115
12:45:40|0.9115
12:45:41|0.9115
12:45:42|0.9115
12:45:43|0.9115
12:45:44|0.9115
12:45:45|0.9115
12:45:46|0.9115
12:45:47|0.9115
12:45:48|0.9115
12:45:49|0.9115
12:45:50|0.9115
12:45:51|0.9115
12:45:52|0.9115
12:45:54|0.9115
12:45:55|0.9115
12:45:56|0.9115
12:45:57|0.9115
12:45:58|0.9115
12:45:59|0.9115
12:46:00|0.9115
12:46:02|0.9115
12:46:02|0.9115
12:46:04|0.9115
12:46:05|0.9115
12:46:06|0.9115
12:46:07|0.9115
12:46:08|0.9115
12:46:09|0.9115
12:46:10|0.9115
12:46:11|0.9115
12:46:12|0.9115
12:46:13|0.9115
12:46:14|0.9115
12:46:15|0.9115
12:46:16|0.9115
12:46:17|0.9115
12:46:18|0.9115
12:46:19|0.9115
12:46:20|0.9115
12:46:21|0.9115
12:46:22|0.9115
12:46:23|0.9115
12:46:24|0.9115
12:46:25|0.9115
12:46:26|0.9115
12:46:27|0.9115
12:46:28|0.9118
12:46:29|0.9118
12:46:30|0.9118
12:46:31|0.9118
12:46:32|0.9118
12:46:33|0.9118
12:46:34|0.9118
12:46:35|0.9118
12:46:36|0.9118
12:46:37|0.9118
12:46:38|0.9118
12:46:39|0.9118
12:46:40|0.9118
12:46:41|0.9118
12:46:42|0.9118
12:46:43|0.9118
12:46:44|0.9118
12:46:45|0.9118
12:46:46|0.9118
12:46:47|0.9118
12:46:48|0.9118
12:46:49|0.9118
12:46:50|0.9118
12:46:51|0.9118
12:46:52|0.9118
12:46:53|0.9118
12:46:54|0.9118
12:46:55|0.9118
12:46:56|0.9118
12:46:57|0.9118
12:46:58|0.9118
12:46:59|0.9118
12:47:00|0.9118
12:47:01|0.9118
12:47:02|0.9118
12:47:03|0.9118
12:47:04|0.9118
12:47:05|0.9118
12:47:06|0.9118
12:47:07|0.9118
12:47:08|0.9118
12:47:09|0.9118
12:47:10|0.9118
12:47:11|0.9118
12:47:13|0.9118
12:47:14|0.9118
12:47:14|0.9118
12:47:15|0.9118
12:47:17|0.9118
12:47:18|0.9118
12:47:19|0.9118
12:47:20|0.9118
12:47:21|0.9118
12:47:22|0.9118
12:47:22|0.9118
12:47:24|0.9118
12:47:25|0.9118
12:47:26|0.9118
12:47:28|0.9118
12:47:28|0.9118
12:47:30|0.9118
12:47:31|0.9118
12:47:31|0.9118
12:47:34|0.9118
12:47:34|0.9118
12:47:35|0.9118
12:47:36|0.9118
12:47:37|0.9118
12:47:39|0.9118
12:47:40|0.9118
12:47:41|0.9127
12:47:42|0.9127
12:47:43|0.9127
12:47:44|0.9127
12:47:45|0.9127
12:47:46|0.9127
12:47:47|0.9127
12:47:48|0.9127
12:47:49|0.9127
12:47:50|0.9127
12:47:51|0.9127
12:47:52|0.9127
12:47:53|0.9127
12:47:54|0.9127
12:47:55|0.9127
12:47:56|0.9127
12:47:57|0.9127
12:47:58|0.9127
12:47:59|0.9127
12:48:00|0.9127
12:48:01|0.9127
12:48:02|0.9127
12:48:03|0.9127
12:48:04|0.9127
12:48:05|0.9127
12:48:06|0.9127
12:48:07|0.9127
12:48:08|0.9127
12:48:09|0.9127
12:48:10|0.9127
12:48:11|0.9127
12:48:12|0.9127
12:48:13|0.9127
12:48:14|0.9127
12:48:15|0.9127
12:48:16|0.9127
12:48:18|0.9127
12:48:19|0.9127
12:48:20|0.9127
12:48:21|0.9127
12:48:21|0.9127
12:48:23|0.9127
12:48:24|0.9127
12:48:25|0.9127
12:48:25|0.9127
12:48:27|0.9127
12:48:28|0.9127
12:48:29|0.9127
12:48:30|0.9127
12:48:31|0.9127
12:48:31|0.9127
12:48:32|0.9127
12:48:34|0.9127
12:48:34|0.9127
12:48:37|0.9127
12:48:37|0.9127
12:48:38|0.9127
12:48:39|0.9127
12:48:40|0.9127
12:48:42|0.9127
12:48:43|0.9127
12:48:44|0.9127
12:48:45|0.9127
12:48:46|0.9127
12:48:47|0.9127
12:48:48|0.9127
12:48:49|0.9127
12:48:50|0.9127
12:48:51|0.9127
12:48:52|0.9127
12:48:53|0.9127
12:48:54|0.9127
12:48:55|0.9127
12:48:56|0.9127
12:48:57|0.9127
12:48:58|0.9127
12:48:59|0.9127
12:49:00|0.9127
12:49:01|0.9127
12:49:02|0.9127
12:49:03|0.9127
12:49:05|0.9127
12:49:07|0.9127
12:49:07|0.9127
12:49:08|0.9127
12:49:11|0.9127
12:49:12|0.9127
12:49:13|0.9127
12:49:14|0.9127
12:49:14|0.9127
12:49:16|0.9127
12:49:16|0.9127
12:49:17|0.9127
12:49:18|0.9127
12:49:19|0.9127
12:49:20|0.9127
12:49:22|0.9127
12:49:22|0.9127
12:49:23|0.9127
12:49:24|0.9127
12:49:26|0.9127
12:49:27|0.9127
12:49:28|0.9127
12:49:29|0.9127
12:49:30|0.9127
12:49:31|0.9127
12:49:32|0.9127
12:49:33|0.9127
12:49:34|0.9127
12:49:35|0.9127
12:49:37|0.9127
12:49:38|0.9127
12:49:39|0.9127
12:49:41|0.9127
12:49:41|0.9127
12:49:42|0.9127
12:49:43|0.9127
12:49:44|0.9127
12:49:45|0.9127
12:49:46|0.9127
12:49:47|0.9127
12:49:49|0.9127
12:49:49|0.9127
12:49:50|0.9127
12:49:51|0.9127
12:49:52|0.9127
12:49:53|0.9127
12:49:54|0.9127
12:49:56|0.9127
12:49:57|0.9127
12:49:58|0.9127
12:49:58|0.9127
12:49:59|0.9127
12:50:00|0.9127
12:50:02|0.9127
12:50:03|0.9127
12:50:04|0.9127
12:50:06|0.9127
12:50:08|0.9127
12:50:09|0.9127
12:50:10|0.9127
12:50:11|0.9127
12:50:12|0.9127
12:50:13|0.9127
12:50:14|0.9127
12:50:16|0.9127
12:50:17|0.9127
12:50:18|0.9127
12:50:19|0.9127
12:50:20|0.9127
12:50:22|0.9127
12:50:24|0.9127
12:50:24|0.9127
12:50:25|0.9127
12:50:26|0.9127
12:50:27|0.9127
12:50:28|0.9127
12:50:29|0.9127
12:50:30|0.9127
12:50:31|0.9127
12:50:32|0.9127
12:50:33|0.9127
12:50:36|0.9127
12:50:36|0.9091
12:50:37|0.9091
12:50:38|0.9091
12:50:39|0.9091
12:50:40|0.9091
12:50:41|0.9091
12:50:42|0.9091
12:50:43|0.9091
12:50:44|0.9091
12:50:45|0.9112
12:50:46|0.9112
12:50:47|0.9112
12:50:48|0.9112
12:50:49|0.9112
12:50:50|0.9112
12:50:51|0.9112
12:50:53|0.9112
12:50:53|0.9112
12:50:54|0.9112
12:50:55|0.9112
12:50:56|0.9112
12:50:57|0.9112
12:50:58|0.9112
12:50:59|0.9112
12:51:00|0.9112
12:51:01|0.9112
12:51:02|0.9112
12:51:03|0.9112
12:51:04|0.9112
12:51:06|0.9112
12:51:08|0.9112
12:51:09|0.9112
12:51:10|0.9112
12:51:11|0.9112
12:51:12|0.9112
12:51:13|0.9112
12:51:15|0.9112
12:51:16|0.9112
12:51:18|0.9112
12:51:19|0.9112
12:51:21|0.9112
12:51:21|0.9112
12:51:22|0.9112
12:51:23|0.9112
12:51:25|0.9112
12:51:26|0.9112
12:51:26|0.9112
12:51:27|0.9112
12:51:28|0.9112
12:51:29|0.9112
12:51:30|0.9122
12:51:31|0.9122
12:51:32|0.9122
12:51:33|0.9122
12:51:34|0.9122
12:51:35|0.9122
12:51:36|0.9122
12:51:37|0.9122
12:51:39|0.9122
12:51:39|0.9122
12:51:40|0.9122
12:51:41|0.9122
12:51:42|0.9122
12:51:43|0.9122
12:51:45|0.9122
12:51:45|0.9099
12:51:47|0.9099
12:51:47|0.9134
12:51:49|0.9134
12:51:51|0.9146
12:51:51|0.9146
12:51:52|0.9146
12:51:53|0.9146
12:51:54|0.9146
12:51:55|0.9146
12:51:56|0.9146
12:51:57|0.9146
12:51:58|0.9146
12:51:59|0.9146
12:52:00|0.9146
12:52:01|0.9146
12:52:02|0.9146
12:52:03|0.9146
12:52:04|0.9146
12:52:05|0.9146
12:52:06|0.9146
12:52:07|0.9146
12:52:08|0.9146
12:52:09|0.9146
12:52:11|0.9146
12:52:12|0.9146
12:52:13|0.9146
12:52:14|0.9146
12:52:15|0.9146
12:52:16|0.9126
12:52:17|0.9126
12:52:18|0.9126
12:52:19|0.9126
12:52:20|0.9126
12:52:21|0.9126
12:52:22|0.9126
12:52:23|0.9126
12:52:24|0.9126
12:52:25|0.9126
12:52:26|0.9126
12:52:27|0.9126
12:52:29|0.9126
12:52:30|0.9126
12:52:31|0.9126
12:52:32|0.9126
12:52:33|0.9126
12:52:34|0.9126
12:52:35|0.9126
12:52:36|0.9126
12:52:37|0.9146
12:52:38|0.9146
12:52:39|0.9146
12:52:40|0.9146
12:52:40|0.9146
12:52:42|0.9146
12:52:43|0.9146
12:52:44|0.9146
12:52:45|0.9146
12:52:46|0.9146
12:52:47|0.9146
12:52:48|0.9146
12:52:49|0.9146
12:52:50|0.9146
12:52:51|0.9146
12:52:52|0.9146
12:52:53|0.9146
12:52:53|0.9146
12:52:56|0.9146
12:52:56|0.9146
12:52:57|0.9146
12:52:58|0.9146
12:52:59|0.9146
12:53:00|0.9146
12:53:01|0.9146
12:53:02|0.9146
12:53:03|0.9146
12:53:04|0.9146
12:53:06|0.9146
12:53:06|0.9146
12:53:09|0.9146
12:53:10|0.9146
12:53:12|0.9146
12:53:13|0.9146
12:53:14|0.9146
12:53:15|0.9146
12:53:17|0.9146
12:53:18|0.9146
12:53:19|0.9146
12:53:19|0.9146
12:53:21|0.9146
12:53:22|0.9146
12:53:22|0.9146
12:53:25|0.9146
12:53:25|0.9143
12:53:26|0.9143
12:53:27|0.9143
12:53:28|0.9143
12:53:29|0.9143
12:53:30|0.9143
12:53:31|0.9143
12:53:32|0.9142
12:53:33|0.9142
12:53:34|0.9142
12:53:35|0.9142
12:53:36|0.9142
12:53:37|0.9142
12:53:38|0.9142
12:53:39|0.9142
12:53:40|0.9142
12:53:41|0.9142
12:53:42|0.9142
12:53:43|0.9142
12:53:44|0.9142
12:53:45|0.9142
12:53:46|0.9142
12:53:47|0.9142
12:53:48|0.9142
12:53:49|0.9142
12:53:50|0.9142
12:53:52|0.9142
12:53:52|0.9142
12:53:53|0.9142
12:53:54|0.9142
12:53:55|0.9142
12:53:56|0.9142
12:53:57|0.9142
12:53:58|0.9142
12:53:59|0.9142
12:54:00|0.9142
12:54:01|0.9142
12:54:03|0.9142
12:54:03|0.9142
12:54:04|0.9142
12:54:05|0.9142
12:54:06|0.9142
12:54:07|0.9142
12:54:09|0.9142
12:54:10|0.9142
12:54:11|0.9142
12:54:12|0.9142
12:54:13|0.915
12:54:14|0.9155
12:54:15|0.9155
12:54:17|0.9155
12:54:18|0.9155
12:54:19|0.9155
12:54:20|0.9155
12:54:21|0.9155
12:54:22|0.9155
12:54:23|0.9155
12:54:24|0.9155
12:54:25|0.9155
12:54:26|0.9155
12:54:27|0.9155
12:54:28|0.9155
12:54:29|0.9155
12:54:30|0.9155
12:54:31|0.9155
12:54:33|0.9155
12:54:34|0.9155
12:54:35|0.9155
12:54:36|0.9155
12:54:36|0.9155
12:54:37|0.9155
12:54:39|0.9155
12:54:40|0.9155
12:54:40|0.9155
12:54:41|0.9155
12:54:43|0.9155
12:54:44|0.9155
12:54:45|0.9155
12:54:46|0.9155
12:54:48|0.9155
12:54:49|0.9155
12:54:50|0.9155
12:54:51|0.9155
12:54:52|0.9155
12:54:52|0.9167
12:54:53|0.9167
12:54:55|0.9167
12:54:55|0.9167
12:54:57|0.9167
12:54:58|0.9167
12:54:58|0.9167
12:55:00|0.9167
12:55:01|0.9167
12:55:02|0.9167
12:55:02|0.9167
12:55:04|0.9167
12:55:05|0.9167
12:55:06|0.9167
12:55:07|0.9167
12:55:08|0.9167
12:55:10|0.9167
12:55:12|0.9167
12:55:13|0.9167
12:55:15|0.9167
12:55:16|0.9167
12:55:17|0.9167
12:55:17|0.9167
12:55:19|0.9167
12:55:19|0.9167
12:55:20|0.9167
12:55:22|0.9167
12:55:22|0.9167
12:55:23|0.9167
12:55:25|0.9167
12:55:26|0.9167
12:55:26|0.9167
12:55:27|0.9167
12:55:29|0.9167
12:55:29|0.9167
12:55:30|0.9167
12:55:31|0.9167
12:55:33|0.9167
12:55:33|0.9167
12:55:35|0.9167
12:55:35|0.9167
12:55:36|0.9167
12:55:37|0.9167
12:55:38|0.9167
12:55:39|0.9167
12:55:40|0.9167
12:55:42|0.9167
12:55:42|0.9167
12:55:44|0.9167
12:55:45|0.9167
12:55:45|0.9167
12:55:46|0.9167
12:55:47|0.9167
12:55:48|0.9167
12:55:50|0.9167
12:55:50|0.9167
12:55:52|0.9167
12:55:52|0.9167
12:55:53|0.9167
12:55:55|0.9167
12:55:55|0.9167
12:55:57|0.9167
12:55:57|0.9167
12:55:58|0.9167
12:55:59|0.9167
12:56:00|0.9167
12:56:03|0.9167
12:56:03|0.9167
12:56:04|0.9167
12:56:05|0.9167
12:56:06|0.9167
12:56:07|0.9167
12:56:08|0.9167
12:56:09|0.9167
12:56:11|0.9167
12:56:12|0.9167
12:56:14|0.9167
12:56:15|0.9167
12:56:16|0.9167
12:56:17|0.9167
12:56:18|0.9167
12:56:19|0.9167
12:56:20|0.9167
12:56:21|0.9167
12:56:22|0.9167
12:56:23|0.9167
12:56:24|0.9167
12:56:25|0.9167
12:56:27|0.9167
12:56:28|0.9167
12:56:28|0.9167
12:56:29|0.9167
12:56:31|0.9167
12:56:32|0.9167
12:56:33|0.9167
12:56:34|0.9167
12:56:35|0.9167
12:56:36|0.9167
12:56:37|0.9167
12:56:38|0.9167
12:56:39|0.9167
12:56:40|0.9167
12:56:41|0.9167
12:56:42|0.9167
12:56:43|0.9167
12:56:44|0.9167
12:56:45|0.9167
12:56:46|0.9167
12:56:47|0.9167
12:56:48|0.9167
12:56:49|0.9167
12:56:51|0.9167
12:56:51|0.9167
12:56:53|0.9167
12:56:53|0.9167
12:56:54|0.9167
12:56:56|0.9167
12:56:57|0.9167
12:56:58|0.9167
12:56:58|0.9167
12:57:00|0.9167
12:57:00|0.9167
12:57:01|0.9167
12:57:02|0.9167
12:57:03|0.9167
12:57:04|0.9167
12:57:06|0.9167
12:57:07|0.9167
12:57:08|0.9167
12:57:09|0.9167
12:57:10|0.9167
12:57:11|0.9167
12:57:13|0.9167
12:57:14|0.9167
12:57:15|0.9167
12:57:15|0.917
12:57:17|0.917
12:57:18|0.917
12:57:19|0.917
12:57:20|0.917
12:57:21|0.917
12:57:22|0.917
12:57:23|0.917
12:57:24|0.9167
12:57:25|0.9167
12:57:26|0.9167
12:57:28|0.9167
12:57:29|0.9167
12:57:29|0.9167
12:57:30|0.9167
12:57:31|0.9167
12:57:33|0.9167
12:57:34|0.9167
12:57:35|0.9167
12:57:36|0.9167
12:57:37|0.9167
12:57:37|0.9167
12:57:38|0.9167
12:57:40|0.9167
12:57:41|0.9167
12:57:41|0.9167
12:57:43|0.9167
12:57:43|0.9167
12:57:44|0.9167
12:57:46|0.9167
12:57:48|0.9167
12:57:48|0.9167
12:57:49|0.9167
12:57:50|0.9167
12:57:51|0.9167
12:57:52|0.9167
12:57:53|0.9167
12:57:54|0.9167
12:57:55|0.9167
12:57:56|0.9167
12:57:57|0.9167
12:57:58|0.9167
12:57:59|0.9167
12:58:00|0.9167
12:58:01|0.9167
12:58:02|0.9167
12:58:03|0.9167
12:58:04|0.9167
12:58:06|0.9167
12:58:06|0.9167
12:58:07|0.9167
12:58:09|0.9167
12:58:10|0.9167
12:58:11|0.9167
12:58:12|0.9167
12:58:14|0.9167
12:58:16|0.9167
12:58:16|0.9167
12:58:18|0.9167
12:58:19|0.9167
12:58:20|0.9167
12:58:21|0.9167
12:58:21|0.9167
12:58:23|0.9167
12:58:23|0.9167
12:58:25|0.9167
12:58:26|0.9167
12:58:27|0.9167
12:58:28|0.9167
12:58:30|0.9167
12:58:31|0.9167
12:58:32|0.9167
12:58:34|0.9167
12:58:35|0.9167
12:58:36|0.9167
12:58:37|0.9167
12:58:38|0.9167
12:58:39|0.9167
12:58:40|0.9167
12:58:41|0.9167
12:58:43|0.9167
12:58:43|0.9167
12:58:45|0.9167
12:58:46|0.9167
12:58:47|0.9167
12:58:48|0.9167
12:58:49|0.9167
12:58:50|0.9167
12:58:50|0.9167
12:58:52|0.9167
12:58:53|0.9167
12:58:53|0.9167
12:58:55|0.9167
12:58:56|0.9167
12:58:57|0.9167
12:58:58|0.9167
12:58:59|0.9167
12:59:00|0.9167
12:59:01|0.9167
12:59:02|0.9167
12:59:03|0.9167
12:59:04|0.9167
12:59:05|0.9167
12:59:07|0.9167
12:59:07|0.9167
12:59:09|0.9167
12:59:10|0.9167
12:59:11|0.9167
12:59:12|0.9167
12:59:12|0.9167
12:59:13|0.9167
12:59:16|0.9167
12:59:16|0.9167
12:59:17|0.9167
12:59:19|0.9167
12:59:19|0.9167
12:59:22|0.9167
12:59:22|0.9167
12:59:24|0.9167
12:59:25|0.9167
12:59:27|0.9167
12:59:28|0.9167
12:59:28|0.9167
12:59:30|0.9167
12:59:31|0.9167
12:59:32|0.9167
12:59:32|0.9167
12:59:33|0.9167
12:59:34|0.9167
12:59:35|0.9167
12:59:37|0.9167
12:59:38|0.9143
12:59:39|0.914
12:59:40|0.914
12:59:41|0.914
12:59:42|0.914
12:59:43|0.914
12:59:44|0.914
12:59:44|0.914
12:59:45|0.914
12:59:47|0.914
12:59:48|0.914
12:59:49|0.914
12:59:50|0.914
12:59:51|0.914
12:59:51|0.914
12:59:53|0.914
12:59:53|0.914
12:59:55|0.914
12:59:55|0.914
12:59:56|0.914
12:59:57|0.914
12:59:58|0.914
12:59:59|0.914
13:00:01|0.914
13:00:01|0.914
13:00:02|0.914
13:00:03|0.914
13:00:05|0.914
13:00:05|0.914
13:00:06|0.914
13:00:08|0.914
13:00:09|0.914
13:00:10|0.914
13:00:11|0.914
13:00:11|0.914
13:00:12|0.914
13:00:14|0.914
13:00:16|0.914
13:00:16|0.914
13:00:19|0.914
13:00:19|0.914
13:00:20|0.914
13:00:21|0.914
13:00:22|0.914
13:00:24|0.914
13:00:25|0.914
13:00:26|0.914
13:00:27|0.914
13:00:28|0.914
13:00:29|0.914
13:00:30|0.914
13:00:31|0.914
13:00:32|0.914
13:00:33|0.914
13:00:34|0.914
13:00:35|0.914
13:00:36|0.914
13:00:37|0.914
13:00:38|0.914
13:00:39|0.914
13:00:40|0.914
13:00:41|0.914
13:00:42|0.914
13:00:43|0.914
13:00:44|0.914
13:00:45|0.914
13:00:46|0.914
13:00:48|0.914
13:00:49|0.914
13:00:50|0.914
13:00:51|0.914
13:00:52|0.914
13:00:53|0.914
13:00:54|0.914
13:00:55|0.914
13:00:56|0.914
13:00:57|0.914
13:00:58|0.914
13:00:59|0.914
13:01:00|0.914
13:01:01|0.914
13:01:02|0.914
13:01:03|0.914
13:01:04|0.914
13:01:05|0.914
13:01:06|0.914
13:01:07|0.914
13:01:08|0.914
13:01:09|0.916
13:01:10|0.9165
13:01:11|0.9165
13:01:12|0.9165
13:01:13|0.9165
13:01:14|0.9171
13:01:16|0.9171
13:01:17|0.9171
13:01:17|0.9171
13:01:19|0.9171
13:01:20|0.9171
13:01:21|0.9171
13:01:22|0.9171
13:01:23|0.9171
13:01:25|0.9171
13:01:27|0.9171
13:01:27|0.9171
13:01:29|0.9171
13:01:29|0.9171
13:01:30|0.9171
13:01:31|0.9171
13:01:32|0.9171
13:01:33|0.9171
13:01:34|0.9171
13:01:35|0.9171
13:01:36|0.9171
13:01:37|0.9171
13:01:38|0.9171
13:01:39|0.9171
13:01:40|0.9171
13:01:41|0.9171
13:01:42|0.9171
13:01:43|0.9171
13:01:44|0.9171
13:01:45|0.9171
13:01:46|0.9171
13:01:47|0.9171
13:01:48|0.9171
13:01:49|0.9171
13:01:50|0.9171
13:01:51|0.9171
13:01:52|0.9171
13:01:53|0.9171
13:01:54|0.9171
13:01:55|0.9171
13:01:56|0.9171
13:01:57|0.9171
13:01:58|0.9171
13:01:59|0.9171
13:02:00|0.9171
13:02:01|0.9171
13:02:02|0.9171
13:02:03|0.9171
13:02:04|0.9171
13:02:05|0.9171
13:02:06|0.9171
13:02:07|0.9171
13:02:08|0.9171
13:02:09|0.9171
13:02:10|0.9171
13:02:11|0.9171
13:02:12|0.9171
13:02:14|0.9171
13:02:15|0.9171
13:02:15|0.9171
13:02:16|0.9171
13:02:19|0.9171
13:02:19|0.9171
13:02:20|0.9171
13:02:21|0.9171
13:02:23|0.9171
13:02:24|0.9171
13:02:25|0.9171
13:02:26|0.9171
13:02:27|0.9171
13:02:28|0.9171
13:02:29|0.9171
13:02:30|0.9171
13:02:31|0.9171
13:02:32|0.9171
13:02:33|0.9171
13:02:35|0.9171
13:02:36|0.9171
13:02:37|0.9171
13:02:38|0.9171
13:02:39|0.9171
13:02:40|0.9171
13:02:41|0.9171
13:02:42|0.9171
13:02:43|0.9171
13:02:44|0.9171
13:02:45|0.9171
13:02:45|0.9171
13:02:47|0.9171
13:02:48|0.9171
13:02:49|0.9171
13:02:50|0.9171
13:02:51|0.9171
13:02:52|0.9171
13:02:53|0.9171
13:02:54|0.9171
13:02:55|0.9171
13:02:56|0.9171
13:02:57|0.9171
13:02:58|0.9171
13:02:59|0.9171
13:03:00|0.9171
13:03:01|0.9171
13:03:02|0.9171
13:03:03|0.9171
13:03:04|0.9171
13:03:05|0.9171
13:03:06|0.9171
13:03:07|0.9171
13:03:08|0.9171
13:03:09|0.9171
13:03:10|0.9171
13:03:12|0.9171
13:03:13|0.9171
13:03:14|0.9171
13:03:15|0.9171
13:03:16|0.9171
13:03:17|0.9171
13:03:19|0.9171
13:03:19|0.9171
13:03:21|0.9171
13:03:22|0.9171
13:03:23|0.9177
13:03:24|0.9177
13:03:25|0.9177
13:03:26|0.9177
13:03:26|0.9177
13:03:28|0.9177
13:03:29|0.9177
13:03:30|0.9177
13:03:31|0.9177
13:03:32|0.9177
13:03:33|0.9177
13:03:34|0.9177
13:03:35|0.9177
13:03:36|0.9177
13:03:37|0.9177
13:03:38|0.9177
13:03:39|0.9177
13:03:40|0.9177
13:03:41|0.9177
13:03:42|0.9177
13:03:43|0.9196
13:03:45|0.9196
13:03:46|0.9196
13:03:46|0.9196
13:03:48|0.9196
13:03:48|0.9196
13:03:49|0.9196
13:03:51|0.9196
13:03:51|0.9196
13:03:52|0.9196
13:03:54|0.9196
13:03:54|0.9196
13:03:55|0.9216
13:03:57|0.9216
13:03:58|0.9216
13:03:59|0.9216
13:04:00|0.9216
13:04:00|0.9216
13:04:01|0.9216
13:04:02|0.9216
13:04:05|0.9216
13:04:05|0.9216
13:04:06|0.92
13:04:07|0.92
13:04:08|0.92
13:04:09|0.92
13:04:10|0.92
13:04:11|0.92
13:04:12|0.92
13:04:13|0.92
13:04:14|0.92
13:04:15|0.92
13:04:16|0.92
13:04:18|0.92
13:04:19|0.92
13:04:20|0.92
13:04:21|0.92
13:04:22|0.92
13:04:23|0.9219
13:04:24|0.9224
13:04:26|0.9259
13:04:27|0.9259
13:04:27|0.9259
13:04:28|0.9259
13:04:30|0.9259
13:04:30|0.9259
13:04:31|0.9259
13:04:32|0.9259
13:04:33|0.9259
13:04:35|0.9259
13:04:35|0.925
13:04:36|0.9246
13:04:37|0.9246
13:04:38|0.9213
13:04:39|0.9213
13:04:40|0.9213
13:04:41|0.9213
13:04:42|0.9213
13:04:43|0.9213
13:04:44|0.9213
13:04:45|0.9213
13:04:46|0.9213
13:04:47|0.9213
13:04:48|0.9213
13:04:49|0.9213
13:04:50|0.9213
13:04:51|0.9213
13:04:53|0.9213
13:04:53|0.9213
13:04:56|0.9213
13:04:57|0.9213
13:04:58|0.9213
13:04:59|0.9213
13:04:59|0.9213
13:05:00|0.9213
13:05:02|0.9213
13:05:02|0.9213
13:05:04|0.9213
13:05:04|0.9213
13:05:06|0.9213
13:05:07|0.9213
13:05:08|0.9213
13:05:09|0.9213
13:05:09|0.9218
13:05:10|0.9218
13:05:12|0.9218
13:05:14|0.9218
13:05:15|0.9218
13:05:17|0.9218
13:05:17|0.9218
13:05:18|0.9218
13:05:21|0.9218
13:05:22|0.9218
13:05:23|0.9237
13:05:25|0.9218
13:05:26|0.9237
13:05:27|0.9237
13:05:28|0.9237
13:05:30|0.9239
13:05:30|0.9229
13:05:33|0.9229
13:05:34|0.9229
13:05:35|0.9229
13:05:36|0.9229
13:05:37|0.9229
13:05:38|0.9229
13:05:39|0.9229
13:05:40|0.9229
13:05:41|0.9236
13:05:42|0.9236
13:05:43|0.9236
13:05:45|0.9236
13:05:46|0.9236
13:05:47|0.9236
13:05:48|0.9236
13:05:49|0.9245
13:05:50|0.9245
13:05:51|0.9245
13:05:52|0.9245
13:05:53|0.9245
13:05:54|0.9245
13:05:55|0.9245
13:05:56|0.9245
13:05:57|0.9245
13:05:57|0.9245
13:05:59|0.9245
13:06:00|0.9245
13:06:01|0.9245
13:06:03|0.9245
13:06:03|0.9245
13:06:04|0.9245
13:06:05|0.9245
13:06:07|0.9245
13:06:07|0.9245
13:06:08|0.9245
13:06:09|0.9245
13:06:10|0.9245
13:06:12|0.9245
13:06:13|0.9245
13:06:14|0.9245
13:06:14|0.9245
13:06:15|0.9245
13:06:18|0.9245
13:06:18|0.9252
13:06:19|0.9252
13:06:21|0.9252
13:06:22|0.9252
13:06:24|0.9252
13:06:25|0.9252
13:06:26|0.9254
13:06:27|0.9254
13:06:28|0.9254
13:06:29|0.9254
13:06:30|0.9254
13:06:31|0.9254
13:06:32|0.9254
13:06:33|0.9254
13:06:34|0.9254
13:06:35|0.9254
13:06:36|0.9254
13:06:37|0.9254
13:06:38|0.9254
13:06:39|0.9254
13:06:40|0.9254
13:06:41|0.9254
13:06:42|0.9254
13:06:43|0.9254
13:06:44|0.9254
13:06:45|0.9254
13:06:46|0.9254
13:06:47|0.9254
13:06:48|0.9251
13:06:49|0.9251
13:06:50|0.9251
13:06:52|0.9251
13:06:52|0.9251
13:06:53|0.9251
13:06:54|0.9251
13:06:55|0.9251
13:06:56|0.9251
13:06:57|0.9251
13:06:58|0.9251
13:06:59|0.9251
13:07:00|0.9251
13:07:01|0.9251
13:07:03|0.9251
13:07:03|0.9251
13:07:04|0.9251
13:07:05|0.9251
13:07:06|0.9223
13:07:08|0.9223
13:07:09|0.9223
13:07:09|0.9223
13:07:11|0.9223
13:07:11|0.9223
13:07:12|0.9223
13:07:14|0.9223
13:07:15|0.9223
13:07:16|0.9223
13:07:16|0.9223
13:07:18|0.9223
13:07:19|0.9223
13:07:20|0.9223
13:07:20|0.9223
13:07:22|0.9223
13:07:23|0.9223
13:07:25|0.9223
13:07:25|0.9223
13:07:26|0.9223
13:07:28|0.9223
13:07:29|0.9223
13:07:30|0.9228
13:07:31|0.9228
13:07:31|0.9228
13:07:32|0.9228
13:07:33|0.9228
13:07:35|0.9228
13:07:35|0.9228
13:07:37|0.9228
13:07:37|0.9228
13:07:38|0.9228
13:07:39|0.9228
13:07:40|0.9228
13:07:41|0.9228
13:07:42|0.9228
13:07:43|0.9228
13:07:44|0.9228
13:07:45|0.9228
13:07:47|0.9228
13:07:47|0.9228
13:07:48|0.9228
13:07:49|0.9228
13:07:50|0.9228
13:07:52|0.9228
13:07:53|0.9228
13:07:53|0.9228
13:07:54|0.9228
13:07:55|0.9228
13:07:56|0.9228
13:07:57|0.9228
13:07:58|0.9228
13:07:59|0.9228
13:08:01|0.9228
13:08:01|0.9228
13:08:02|0.9228
13:08:03|0.9228
13:08:05|0.9228
13:08:05|0.9228
13:08:07|0.9228
13:08:08|0.9228
13:08:09|0.9228
13:08:10|0.9228
13:08:11|0.9228
13:08:12|0.9228
13:08:12|0.9228
13:08:13|0.9228
13:08:15|0.9228
13:08:15|0.9265
13:08:17|0.9265
13:08:18|0.9265
13:08:19|0.9265
13:08:19|0.9265
13:08:20|0.9265
13:08:22|0.9265
13:08:24|0.9265
13:08:24|0.9265
13:08:26|0.9265
13:08:27|0.9265
13:08:27|0.9265
13:08:29|0.9265
13:08:30|0.9265
13:08:31|0.9265
13:08:31|0.9265
13:08:33|0.9232
13:08:34|0.9232
13:08:35|0.9232
13:08:36|0.9232
13:08:37|0.9232
13:08:37|0.9232
13:08:38|0.9232
13:08:39|0.9232
13:08:41|0.9232
13:08:42|0.9232
13:08:44|0.9232
13:08:44|0.9232
13:08:45|0.9232
13:08:46|0.9232
13:08:47|0.9232
13:08:48|0.9232
13:08:49|0.9232
13:08:50|0.9232
13:08:53|0.9232
13:08:53|0.9232
13:08:54|0.9232
13:08:55|0.9232
13:08:56|0.9232
13:08:58|0.9232
13:08:58|0.9232
13:08:59|0.9232
13:09:00|0.9232
13:09:01|0.9232
13:09:03|0.9232
13:09:04|0.9232
13:09:04|0.9232
13:09:06|0.9232
13:09:06|0.9232
13:09:07|0.9232
13:09:09|0.9232
13:09:09|0.9232
13:09:11|0.9232
13:09:11|0.9232
13:09:12|0.9232
13:09:13|0.9232
13:09:14|0.9232
13:09:16|0.9232
13:09:17|0.9232
13:09:18|0.9244
13:09:19|0.9244
13:09:20|0.9244
13:09:21|0.9299
13:09:22|0.9299
13:09:23|0.9299
13:09:24|0.9299
13:09:25|0.9299
13:09:26|0.9299
13:09:27|0.9247
13:09:28|0.9247
13:09:29|0.9247
13:09:30|0.9247
13:09:31|0.9247
13:09:33|0.9247
13:09:34|0.9247
13:09:35|0.9247
13:09:36|0.9247
13:09:37|0.9247
13:09:38|0.9247
13:09:39|0.9247
13:09:40|0.9247
13:09:42|0.9247
13:09:42|0.9247
13:09:43|0.9247
13:09:44|0.9247
13:09:45|0.9295
13:09:47|0.9295
13:09:48|0.9295
13:09:49|0.9295
13:09:51|0.9295
13:09:51|0.9301
13:09:52|0.9275
13:09:53|0.9275
13:09:54|0.9275
13:09:55|0.9275
13:09:56|0.9275
13:09:57|0.9275
13:09:58|0.9275
13:09:59|0.9272
13:10:00|0.9272
13:10:01|0.9272
13:10:02|0.9301
13:10:03|0.9301
13:10:04|0.9301
13:10:05|0.9301
13:10:06|0.9301
13:10:07|0.9301
13:10:09|0.9301
13:10:10|0.9301
13:10:11|0.9301
13:10:12|0.9301
13:10:14|0.9301
13:10:15|0.9301
13:10:17|0.9301
13:10:18|0.9301
13:10:18|0.9301
13:10:19|0.9301
13:10:20|0.9304
13:10:22|0.9304
13:10:23|0.9304
13:10:24|0.9304
13:10:26|0.9304
13:10:26|0.9304
13:10:28|0.9304
13:10:28|0.9304
13:10:29|0.9304
13:10:30|0.9304
13:10:31|0.9304
13:10:32|0.9304
13:10:33|0.9311
13:10:34|0.9311
13:10:35|0.9299
13:10:36|0.9299
13:10:37|0.9299
13:10:38|0.9299
13:10:39|0.9295
13:10:40|0.9295
13:10:41|0.9295
13:10:42|0.9295
13:10:43|0.9295
13:10:44|0.9295
13:10:46|0.9289
13:10:46|0.9289
13:10:47|0.9289
13:10:48|0.9289
13:10:49|0.9289
13:10:50|0.9289
13:10:52|0.9289
13:10:53|0.9289
13:10:54|0.9289
13:10:55|0.9289
13:10:57|0.9289
13:10:57|0.9289
13:10:58|0.9303
13:10:59|0.9303
13:11:01|0.9303
13:11:02|0.9299
13:11:02|0.9299
13:11:03|0.9299
13:11:05|0.9299
13:11:05|0.9299
13:11:06|0.9299
13:11:08|0.9299
13:11:08|0.9299
13:11:10|0.9299
13:11:11|0.9299
13:11:12|0.9299
13:11:12|0.9303
13:11:14|0.9303
13:11:14|0.9303
13:11:16|0.9303
13:11:17|0.9303
13:11:18|0.9303
13:11:19|0.9303
13:11:20|0.9303
13:11:21|0.9303
13:11:22|0.9304
13:11:23|0.9304
13:11:24|0.9304
13:11:25|0.9304
13:11:26|0.9304
13:11:27|0.9304
13:11:29|0.9304
13:11:29|0.9304
13:11:32|0.9304
13:11:32|0.9304
13:11:33|0.932
13:11:34|0.932
13:11:36|0.932
13:11:37|0.932
13:11:38|0.932
13:11:39|0.932
13:11:41|0.932
13:11:41|0.932
13:11:42|0.932
13:11:44|0.932
13:11:45|0.932
13:11:46|0.932
13:11:47|0.932
13:11:48|0.9322
13:11:49|0.9322
13:11:50|0.9322
13:11:50|0.9323
13:11:52|0.93
13:11:53|0.93
13:11:54|0.9322
13:11:55|0.9322
13:11:56|0.9322
13:11:57|0.9322
13:11:58|0.9322
13:11:59|0.9322
13:12:00|0.9322
13:12:01|0.9322
13:12:02|0.9322
13:12:03|0.9322
13:12:04|0.9322
13:12:05|0.9323
13:12:06|0.9322
13:12:07|0.9322
13:12:08|0.9322
13:12:09|0.9322
13:12:11|0.9322
13:12:12|0.9322
13:12:13|0.9322
13:12:13|0.9322
13:12:15|0.9322
13:12:15|0.9322
13:12:16|0.9322
13:12:17|0.9323
13:12:18|0.9327
13:12:20|0.932
13:12:21|0.932
13:12:21|0.932
13:12:23|0.932
13:12:24|0.932
13:12:25|0.932
13:12:26|0.932
13:12:28|0.932
13:12:29|0.932
13:12:29|0.932
13:12:30|0.932
13:12:32|0.932
13:12:33|0.932
13:12:33|0.932
13:12:35|0.932
13:12:37|0.932
13:12:37|0.932
13:12:38|0.932
13:12:39|0.932
13:12:41|0.932
13:12:41|0.932
13:12:43|0.932
13:12:43|0.932
13:12:44|0.9335
13:12:45|0.9335
13:12:46|0.9335
13:12:48|0.9352
13:12:48|0.9352
13:12:49|0.9352
13:12:50|0.9352
13:12:51|0.9352
13:12:52|0.9352
13:12:53|0.9352
13:12:54|0.9352
13:12:55|0.9352
13:12:56|0.9352
13:12:58|0.9352
13:12:58|0.9352
13:12:59|0.9352
13:13:01|0.9352
13:13:01|0.9352
13:13:02|0.9352
13:13:03|0.9352
13:13:05|0.9352
13:13:05|0.9352
13:13:06|0.9352
13:13:07|0.9352
13:13:08|0.9352
13:13:09|0.9352
13:13:12|0.9352
13:13:12|0.9352
13:13:13|0.9352
13:13:14|0.9352
13:13:15|0.9352
13:13:16|0.9332
13:13:17|0.9332
13:13:18|0.9332
13:13:19|0.9332
13:13:20|0.9332
13:13:21|0.9332
13:13:22|0.9332
13:13:24|0.9332
13:13:25|0.9332
13:13:26|0.9332
13:13:27|0.9332
13:13:28|0.9332
13:13:30|0.9332
13:13:32|0.9332
13:13:34|0.9332
13:13:34|0.9332
13:13:36|0.9332
13:13:37|0.9332
13:13:37|0.9332
13:13:39|0.9332
13:13:40|0.9332
13:13:41|0.9332
13:13:42|0.9332
13:13:44|0.9332
13:13:44|0.9332
13:13:45|0.9332
13:13:46|0.9332
13:13:47|0.9332
13:13:48|0.9332
13:13:49|0.9354
13:13:50|0.9354
13:13:51|0.9354
13:13:52|0.9354
13:13:53|0.9354
13:13:54|0.9354
13:13:55|0.9354
13:13:56|0.935
13:13:57|0.935
13:13:58|0.9311
13:13:59|0.9311
13:14:00|0.9311
13:14:01|0.9311
13:14:02|0.9311
13:14:03|0.9311
13:14:04|0.9311
13:14:05|0.9339
13:14:07|0.9339
13:14:08|0.9355
13:14:09|0.9355
13:14:10|0.9355
13:14:11|0.9355
13:14:12|0.9355
13:14:13|0.9355
13:14:15|0.9355
13:14:16|0.9355
13:14:17|0.9355
13:14:18|0.9355
13:14:19|0.9355
13:14:20|0.9355
13:14:22|0.9355
13:14:22|0.9355
13:14:24|0.9355
13:14:24|0.9355
13:14:25|0.9355
13:14:26|0.9355
13:14:27|0.9355
13:14:30|0.9355
13:14:31|0.9355
13:14:33|0.9355
13:14:34|0.9355
13:14:35|0.9355
13:14:36|0.9355
13:14:37|0.9355
13:14:38|0.9355
13:14:39|0.9371
13:14:40|0.9371
13:14:41|0.9371
13:14:42|0.9371
13:14:43|0.9371
13:14:44|0.9371
13:14:45|0.9371
13:14:46|0.9371
13:14:47|0.9371
13:14:48|0.9371
13:14:49|0.9371
13:14:50|0.9371
13:14:51|0.9371
13:14:52|0.9371
13:14:53|0.9371
13:14:54|0.9371
13:14:55|0.9371
13:14:56|0.9371
13:14:57|0.9371
13:14:58|0.9371
13:14:59|0.9371
13:15:00|0.9371
13:15:01|0.9371
13:15:02|0.9371
13:15:03|0.9371
13:15:04|0.9371
13:15:05|0.9371
13:15:07|0.9371
13:15:08|0.9371
13:15:09|0.9371
13:15:11|0.9371
13:15:13|0.9371
13:15:13|0.9371
13:15:14|0.9371
13:15:15|0.9371
13:15:16|0.9371
13:15:17|0.9371
13:15:19|0.9371
13:15:19|0.9371
13:15:20|0.9371
13:15:21|0.9371
13:15:23|0.9371
13:15:24|0.9371
13:15:25|0.9371
13:15:26|0.9371
13:15:27|0.9371
13:15:28|0.9371
13:15:29|0.9371
13:15:31|0.9368
13:15:31|0.9368
13:15:34|0.9368
13:15:34|0.9368
13:15:36|0.9368
13:15:36|0.9368
13:15:37|0.9368
13:15:40|0.9368
13:15:40|0.9368
13:15:41|0.9368
13:15:42|0.9368
13:15:44|0.9368
13:15:45|0.9368
13:15:46|0.9368
13:15:47|0.9368
13:15:48|0.9368
13:15:49|0.9368
13:15:50|0.9368
13:15:51|0.9368
13:15:52|0.9368
13:15:53|0.9368
13:15:54|0.9368
13:15:55|0.9368
13:15:56|0.9368
13:15:57|0.9368
13:15:58|0.9368
13:15:59|0.9368
13:16:00|0.9368
13:16:01|0.9368
13:16:02|0.9368
13:16:03|0.9368
13:16:04|0.9368
13:16:05|0.9338
13:16:06|0.9338
13:16:07|0.9338
13:16:08|0.9338
13:16:09|0.9338
13:16:11|0.9338
13:16:13|0.9338
13:16:13|0.9338
13:16:14|0.9338
13:16:17|0.9338
13:16:17|0.9338
13:16:19|0.9338
13:16:21|0.9338
13:16:22|0.9338
13:16:23|0.9338
13:16:24|0.9338
13:16:26|0.9338
13:16:27|0.9338
13:16:28|0.9338
13:16:28|0.9338
13:16:29|0.9338
13:16:31|0.9338
13:16:32|0.9338
13:16:33|0.9338
13:16:34|0.9338
13:16:35|0.9338
13:16:36|0.9338
13:16:37|0.9338
13:16:38|0.9338
13:16:39|0.9338
13:16:40|0.9338
13:16:41|0.9338
13:16:42|0.9338
13:16:43|0.9338
13:16:44|0.9338
13:16:46|0.9338
13:16:46|0.9338
13:16:48|0.9338
13:16:49|0.9338
13:16:51|0.9338
13:16:51|0.9338
13:16:52|0.9338
13:16:53|0.9338
13:16:54|0.9338
13:16:55|0.9338
13:16:57|0.9338
13:16:57|0.9338
13:16:58|0.9338
13:16:59|0.9338
13:17:00|0.9338
13:17:01|0.9338
13:17:02|0.9338
13:17:03|0.9338
13:17:04|0.9338
13:17:05|0.9338
13:17:06|0.9368
13:17:08|0.9368
13:17:10|0.9368
13:17:10|0.9368
13:17:11|0.9368
13:17:12|0.9368
13:17:14|0.9368
13:17:14|0.9368
13:17:16|0.9368
13:17:17|0.9368
13:17:18|0.9368
13:17:19|0.9368
13:17:20|0.9417
13:17:21|0.9417
13:17:22|0.9417
13:17:23|0.9417
13:17:24|0.9417
13:17:26|0.9417
13:17:27|0.9417
13:17:28|0.9417
13:17:28|0.9417
13:17:29|0.9417
13:17:31|0.9417
13:17:32|0.9417
13:17:34|0.9417
13:17:35|0.9417
13:17:35|0.9417
13:17:36|0.9417
13:17:37|0.9417
13:17:39|0.9417
13:17:40|0.9398
13:17:41|0.9398
13:17:42|0.9398
13:17:44|0.9398
13:17:45|0.9398
13:17:46|0.9398
13:17:47|0.9398
13:17:48|0.9398
13:17:49|0.9398
13:17:50|0.9398
13:17:52|0.9398
13:17:52|0.9398
13:17:53|0.9398
13:17:55|0.9398
13:17:56|0.9398
13:17:56|0.9398
13:17:57|0.9398
13:17:59|0.9398
13:18:00|0.9398
13:18:01|0.9398
13:18:02|0.9398
13:18:02|0.9427
13:18:04|0.942
13:18:04|0.942
13:18:06|0.9433
13:18:07|0.9433
13:18:08|0.9433
13:18:09|0.9433
13:18:10|0.944
13:18:12|0.944
13:18:12|0.944
13:18:14|0.944
13:18:15|0.944
13:18:16|0.944
13:18:16|0.9441
13:18:17|0.9446
13:18:19|0.9449
13:18:21|0.9519
13:18:21|0.9519
13:18:23|0.9491
13:18:24|0.9517
13:18:25|0.9517
13:18:26|0.9495
13:18:27|0.9524
13:18:28|0.958
13:18:29|0.9593
13:18:30|0.9559
13:18:31|0.9577
13:18:32|0.9697
13:18:33|0.9675
13:18:34|0.97
13:18:35|0.9722
13:18:36|0.9699
13:18:37|0.9734
13:18:38|0.9737
13:18:39|0.9772
13:18:40|0.9789
13:18:41|0.9832
13:18:42|0.9833
13:18:43|0.9813
13:18:44|0.9861
13:18:45|0.9881
13:18:46|0.983
13:18:48|0.9802
13:18:48|0.9846
13:18:49|0.986
13:18:50|0.9879
13:18:52|0.9944
13:18:52|0.9979
13:18:53|0.9969
13:18:54|0.9945
13:18:55|0.9999
13:18:56|1.
13:18:57|1.
13:18:58|1.
13:18:59|1.
13:19:00|1.
13:19:01|0.9988
13:19:02|0.9989
13:19:03|0.9988
13:19:04|0.9789
13:19:05|0.9996
13:19:06|1.0143
13:19:07|1.0061
13:19:08|1.0027
13:19:10|0.9981
13:19:11|1.0035
13:19:13|1.0014
13:19:14|1.004
13:19:15|0.9936
13:19:16|0.9994
13:19:17|0.9993
13:19:18|1.0049
13:19:19|0.9991
13:19:21|0.9956
13:19:21|1.005
13:19:22|1.0084
13:19:24|1.002
13:19:25|1.0023
13:19:25|1.0029
13:19:26|1.0046
13:19:28|1.0083
13:19:28|1.0041
13:19:30|1.0027
13:19:31|1.0032
13:19:32|1.0078
13:19:33|1.0064
13:19:35|1.0037
13:19:36|1.0076
13:19:37|0.9997
13:19:38|0.9976
13:19:39|0.9988
13:19:40|1.0018
13:19:42|0.9943
13:19:42|0.9927
13:19:43|1.0199
13:19:44|1.0142
13:19:46|1.0127
13:19:46|1.02
13:19:47|1.0148
13:19:48|1.02
13:19:49|1.0113
13:19:51|1.0118
13:19:51|1.0165
13:19:52|1.0163
13:19:53|1.0125
13:19:56|1.0111
13:19:57|1.0124
13:19:57|1.0134
13:19:58|1.0107
13:19:59|1.0118
13:20:00|1.0165
13:20:02|1.0131
13:20:03|1.03
13:20:04|1.0227
13:20:05|1.0234
13:20:06|1.0298
13:20:08|1.0304
13:20:08|1.0309
13:20:09|1.03
13:20:10|1.0305
13:20:13|1.0328
13:20:13|1.0368
13:20:14|1.0327
13:20:15|1.0343
13:20:16|1.0281
13:20:18|1.0421
13:20:19|1.0389
13:20:20|1.039
13:20:21|1.0387
13:20:22|1.0395
13:20:24|1.042
13:20:25|1.0411
13:20:25|1.0371
13:20:27|1.0402
13:20:28|1.0412
13:20:29|1.0421
13:20:30|1.042
13:20:31|1.0427
13:20:32|1.0368
13:20:33|1.0439
13:20:33|1.0378
13:20:35|1.0391
13:20:36|1.0389
13:20:37|1.0412
13:20:38|1.0405
13:20:39|1.0402
13:20:40|1.0391
13:20:42|1.0391
13:20:42|1.0388
13:20:43|1.038
13:20:45|1.0369
13:20:45|1.0369
13:20:47|1.0379
13:20:47|1.0369
13:20:48|1.0368
13:20:50|1.0368
13:20:51|1.0306
13:20:53|1.018
13:20:53|1.0146
13:20:54|1.0164
13:20:55|1.0162
13:20:56|1.0138
13:20:57|1.0138
13:20:59|1.0047
13:20:59|1.0092
13:21:00|1.0092
13:21:01|1.0092
13:21:02|1.0131
13:21:05|1.0156
13:21:05|1.02
13:21:06|1.0226
13:21:07|1.0244
13:21:08|1.0198
13:21:09|1.0294
13:21:10|1.027
13:21:11|1.0247
13:21:13|1.0255
13:21:14|1.0257
13:21:15|1.0317
13:21:16|1.0329
13:21:17|1.0326
13:21:18|1.0302
13:21:19|1.0348
13:21:20|1.0407
13:21:21|1.0429
13:21:22|1.0454
13:21:23|1.0492
13:21:24|1.0531
13:21:25|1.0542
13:21:26|1.0631
13:21:27|1.0634
13:21:28|1.0601
13:21:29|1.0635
13:21:30|1.0655
13:21:31|1.06
13:21:33|1.0601
13:21:33|1.0715
13:21:35|1.0718
13:21:35|1.0751
13:21:36|1.0782
13:21:39|1.0788
13:21:39|1.0738
13:21:40|1.08
13:21:42|1.0798
13:21:43|1.0787
13:21:44|1.081
13:21:45|1.081
13:21:46|1.0889
13:21:47|1.09
13:21:48|1.0935
13:21:49|1.0935
13:21:50|1.0988
13:21:51|1.0999
13:21:52|1.0997
13:21:53|1.1
13:21:54|1.1053
13:21:55|1.1024
13:21:56|1.11
13:21:57|1.11
13:21:58|1.11
13:21:59|1.1056
13:22:00|1.11
13:22:01|1.1059
13:22:02|1.1098
13:22:03|1.11
13:22:04|1.1115
13:22:05|1.1118
13:22:06|1.1152
13:22:08|1.116
13:22:09|1.1099
13:22:10|1.11
13:22:10|1.1013
13:22:11|1.1185
13:22:14|1.1139
13:22:14|1.1188
13:22:15|1.112
13:22:17|1.12
13:22:17|1.1249
13:22:18|1.1369
13:22:19|1.1363
13:22:20|1.1409
13:22:21|1.1414
13:22:22|1.156
13:22:23|1.1548
13:22:24|1.159
13:22:25|1.16
13:22:28|1.1502
13:22:28|1.1595
13:22:29|1.1618
13:22:30|1.1744
13:22:31|1.17
13:22:32|1.1774
13:22:33|1.174
13:22:34|1.1729
13:22:35|1.1744
13:22:37|1.1638
13:22:39|1.1741
13:22:41|1.1749
13:22:41|1.1749
13:22:43|1.1749
13:22:44|1.169
13:22:45|1.1777
13:22:46|1.17
13:22:46|1.17
13:22:49|1.1774
13:22:49|1.1767
13:22:50|1.1819
13:22:52|1.1877
13:22:52|1.1913
13:22:53|1.2
13:22:55|1.2023
13:22:55|1.2085
13:22:56|1.2104
13:22:57|1.2129
13:22:59|1.211
13:23:00|1.2197
13:23:01|1.2204
13:23:02|1.2299
13:23:04|1.238
13:23:05|1.2383
13:23:05|1.2384
13:23:07|1.24
13:23:08|1.2469
13:23:09|1.2468
13:23:10|1.2469
13:23:11|1.246
13:23:12|1.2469
13:23:13|1.25
13:23:14|1.2527
13:23:15|1.26
13:23:16|1.2596
13:23:17|1.2594
13:23:18|1.2648
13:23:20|1.2724
13:23:22|1.2826
13:23:22|1.2968
13:23:23|1.2969
13:23:24|1.2969
13:23:25|1.2994
13:23:26|1.298
13:23:28|1.3046
13:23:28|1.318
13:23:30|1.3164
13:23:30|1.3244
13:23:32|1.3298
13:23:33|1.34
13:23:34|1.3391
13:23:35|1.345
13:23:36|1.3477
13:23:37|1.3419
13:23:39|1.34
13:23:39|1.3435
13:23:40|1.3428
13:23:41|1.3266
13:23:42|1.3422
13:23:44|1.342
13:23:45|1.3422
13:23:47|1.3486
13:23:47|1.36
13:23:48|1.3581
13:23:49|1.3568
13:23:50|1.3668
13:23:51|1.3756
13:23:52|1.3599
13:23:53|1.3607
13:23:54|1.3402
13:23:55|1.3423
13:23:56|1.3296
13:23:57|1.2933
13:23:58|1.2748
13:23:59|1.2901
13:24:00|1.2755
13:24:01|1.2868
13:24:02|1.278
13:24:03|1.2699
13:24:04|1.2681
13:24:05|1.2544
13:24:06|1.2471
13:24:08|1.2468
13:24:10|1.2313
13:24:10|1.2381
13:24:12|1.2447
13:24:13|1.2532
13:24:13|1.2647
13:24:15|1.2598
13:24:15|1.278
13:24:16|1.2827
13:24:17|1.2899
13:24:18|1.29
13:24:20|1.281
13:24:20|1.2909
13:24:22|1.2986
13:24:23|1.3057
13:24:24|1.3299
13:24:24|1.2999
13:24:25|1.2999
13:24:27|1.3243
13:24:28|1.35
13:24:29|1.35
13:24:30|1.3796
13:24:31|1.3741
13:24:32|1.3576
13:24:33|1.3364
13:24:34|1.3169
13:24:35|1.3411
13:24:36|1.3397
13:24:37|1.3999
13:24:38|1.3612
13:24:39|1.3703
13:24:40|1.3748
13:24:41|1.3934
13:24:42|1.4
13:24:43|1.4101
13:24:44|1.4273
13:24:45|1.4175
13:24:46|1.4208
13:24:47|1.4246
13:24:48|1.4279
13:24:49|1.439
13:24:50|1.4569
13:24:51|1.4575
13:24:52|1.4607
13:24:53|1.4638
13:24:54|1.4732
13:24:55|1.4641
13:24:56|1.4685
13:24:57|1.4641
13:24:58|1.4639
13:24:59|1.464
13:25:00|1.4574
13:25:01|1.4379
13:25:02|1.4335
13:25:03|1.4499
13:25:04|1.4421
13:25:06|1.4427
13:25:07|1.427
13:25:08|1.4
13:25:09|1.4264
13:25:09|1.4165
13:25:11|1.4187
13:25:12|1.4184
13:25:12|1.442
13:25:14|1.4467
13:25:14|1.4363
13:25:15|1.4498
13:25:17|1.4487
13:25:18|1.4493
13:25:18|1.4287
13:25:20|1.4353
13:25:22|1.4315
13:25:22|1.4327
13:25:25|1.4339
13:25:25|1.4347
13:25:26|1.4346
13:25:27|1.4345
13:25:28|1.4297
13:25:29|1.4417
13:25:30|1.4466
13:25:31|1.4638
13:25:32|1.48
13:25:33|1.4723
13:25:34|1.49
13:25:35|1.49
13:25:36|1.4996
13:25:37|1.5158
13:25:38|1.5336
13:25:40|1.5225
13:25:43|1.4906
13:25:43|1.5137
13:25:44|1.5255
13:25:45|1.5438
13:25:47|1.5342
13:25:48|1.5456
13:25:49|1.5451
13:25:50|1.5111
13:25:51|1.5365
13:25:52|1.5391
13:25:53|1.55
13:25:54|1.558
13:25:55|1.5719
13:25:56|1.5789
13:25:57|1.5594
13:25:58|1.5485
13:25:59|1.5429
13:26:00|1.5352
13:26:01|1.535
13:26:02|1.5395
13:26:03|1.5341
13:26:04|1.5596
13:26:05|1.5427
13:26:06|1.5396
13:26:07|1.5485
13:26:08|1.557
13:26:09|1.5608
13:26:10|1.5677
13:26:11|1.5769
13:26:12|1.5844
13:26:13|1.5853
13:26:14|1.5853
13:26:15|1.574
13:26:16|1.5567
13:26:17|1.5432
13:26:18|1.5493
13:26:19|1.5413
13:26:20|1.546
13:26:21|1.5493
13:26:22|1.5507
13:26:23|1.5579
13:26:24|1.5583
13:26:25|1.5508
13:26:26|1.5497
13:26:27|1.5491
13:26:28|1.5498
13:26:29|1.5449
13:26:30|1.5499
13:26:31|1.55
13:26:32|1.5161
13:26:34|1.5048
13:26:34|1.5167
13:26:35|1.5229
13:26:36|1.5081
13:26:37|1.5156
13:26:38|1.5155
13:26:39|1.5137
13:26:40|1.5001
13:26:42|1.4899
13:26:43|1.475
13:26:44|1.4516
13:26:46|1.431
13:26:47|1.4231
13:26:47|1.4286
13:26:48|1.4363
13:26:49|1.4472
13:26:50|1.4458
13:26:52|1.4574
13:26:53|1.4432
13:26:54|1.4446
13:26:55|1.4359
13:26:56|1.431
13:26:57|1.431
13:26:58|1.4292
13:26:59|1.3746
13:27:00|1.394
13:27:01|1.3964
13:27:02|1.4047
13:27:03|1.4082
13:27:04|1.4
13:27:06|1.3764
13:27:06|1.3827
13:27:08|1.4004
13:27:08|1.4048
13:27:09|1.4288
13:27:11|1.4258
13:27:12|1.43
13:27:12|1.4387
13:27:13|1.4448
13:27:14|1.4359
13:27:15|1.4206
13:27:16|1.4081
13:27:17|1.4107
13:27:19|1.4242
13:27:19|1.4244
13:27:21|1.4264
13:27:21|1.4291
13:27:22|1.423
13:27:23|1.4196
13:27:24|1.412
13:27:26|1.4081
13:27:27|1.4
13:27:29|1.4019
13:27:29|1.3738
13:27:31|1.3852
13:27:32|1.378
13:27:33|1.3758
13:27:34|1.3764
13:27:35|1.389
13:27:36|1.3883
13:27:37|1.38
13:27:38|1.3831
13:27:39|1.3903
13:27:40|1.3876
13:27:42|1.4117
13:27:42|1.4179
13:27:45|1.4181
13:27:47|1.4196
13:27:47|1.4252
13:27:48|1.4252
13:27:50|1.4222
13:27:50|1.4251
13:27:51|1.4163
13:27:52|1.4
13:27:53|1.3903
13:27:54|1.4032
13:27:55|1.3844
13:27:56|1.375
13:27:57|1.36
13:27:58|1.3589
13:27:59|1.35
13:28:00|1.3522
13:28:01|1.3714
13:28:02|1.3784
13:28:03|1.3711
13:28:05|1.3793
13:28:05|1.3815
13:28:07|1.3951
13:28:07|1.3841
13:28:10|1.3836
13:28:10|1.3926
13:28:11|1.3865
13:28:12|1.3939
13:28:13|1.3923
13:28:14|1.3972
13:28:15|1.41
13:28:16|1.4126
13:28:17|1.4111
13:28:18|1.41
13:28:19|1.4079
13:28:21|1.408
13:28:22|1.4012
13:28:23|1.394
13:28:24|1.3932
13:28:25|1.3874
13:28:26|1.3882
13:28:27|1.3864
13:28:28|1.3824
13:28:29|1.3824
13:28:30|1.3851
13:28:31|1.3854
13:28:32|1.3943
13:28:33|1.3968
13:28:34|1.3968
13:28:35|1.3973
13:28:36|1.3899
13:28:37|1.3846
13:28:38|1.3828
13:28:39|1.3768
13:28:40|1.3713
13:28:41|1.351
13:28:42|1.3531
13:28:44|1.3525
13:28:46|1.3566
13:28:47|1.3567
13:28:48|1.3552
13:28:49|1.3506
13:28:50|1.35
13:28:51|1.3398
13:28:52|1.3361
13:28:53|1.3334
13:28:54|1.3373
13:28:55|1.336
13:28:56|1.33
13:28:57|1.33
13:28:58|1.32
13:28:59|1.3206
13:29:00|1.32
13:29:01|1.3232
13:29:03|1.3334
13:29:05|1.3351
13:29:05|1.3303
13:29:07|1.3204
13:29:07|1.3248
13:29:09|1.33
13:29:09|1.33
13:29:10|1.3357
13:29:11|1.3413
13:29:12|1.3446
13:29:14|1.3446
13:29:15|1.3498
13:29:15|1.3469
13:29:16|1.3386
13:29:17|1.3399
13:29:20|1.3386
13:29:20|1.3278
13:29:21|1.3304
13:29:22|1.3251
13:29:24|1.311
13:29:25|1.3138
13:29:26|1.3097
13:29:27|1.3045
13:29:28|1.3
13:29:29|1.2999
13:29:30|1.3007
13:29:31|1.3039
13:29:32|1.3097
13:29:33|1.3072
13:29:34|1.31
13:29:35|1.316
13:29:36|1.3135
13:29:37|1.3098
13:29:38|1.306
13:29:39|1.3071
13:29:40|1.3043
13:29:41|1.3081
13:29:42|1.3071
13:29:43|1.3136
13:29:45|1.3199
13:29:46|1.3178
13:29:47|1.3155
13:29:48|1.31
13:29:49|1.3096
13:29:50|1.3055
13:29:51|1.3088
13:29:52|1.3101
13:29:53|1.32
13:29:54|1.3228
13:29:55|1.3277
13:29:56|1.3288
13:29:57|1.3132
13:29:58|1.3313
13:29:59|1.3292
13:30:00|1.3263
13:30:01|1.3208
13:30:02|1.3105
13:30:03|1.3106
13:30:05|1.3107
13:30:05|1.3178
13:30:06|1.3178
13:30:07|1.31
13:30:09|1.3105
13:30:10|1.31
13:30:11|1.3199
13:30:44|1.3041
13:30:45|1.3002
13:30:47|1.3
13:30:49|1.3001
13:30:49|1.3
13:30:51|1.3043
13:30:51|1.3042
13:30:52|1.3
13:30:53|1.3001
13:30:54|1.3
13:30:55|1.3042
13:30:57|1.284
13:30:58|1.2915
13:30:58|1.2992
13:31:00|1.2809
13:31:00|1.2875
13:31:01|1.2963
13:31:03|1.2854
13:31:04|1.28
13:31:05|1.2699
13:31:07|1.242
13:31:08|1.2605
13:31:09|1.2605
13:31:10|1.2479
13:31:11|1.2561
13:31:11|1.2588
13:31:14|1.252
13:31:14|1.2542
13:31:15|1.2456
13:31:16|1.2485
13:31:17|1.2466
13:31:18|1.2456
13:31:19|1.245
13:31:20|1.2405
13:31:21|1.2413
13:31:22|1.2424
13:31:23|1.2416
13:31:24|1.2543
13:31:25|1.2605
13:31:26|1.273
13:31:27|1.2768
13:31:28|1.2648
13:31:30|1.2605
13:31:31|1.2603
13:31:32|1.2581
13:31:33|1.2608
13:31:34|1.2647
13:31:35|1.2686
13:31:36|1.2672
13:31:37|1.2686
13:31:38|1.2664
13:31:39|1.2628
13:31:40|1.2647
13:31:41|1.2692
13:31:42|1.2615
13:31:43|1.2775
13:31:44|1.2706
13:31:45|1.2708
13:31:46|1.2668
13:31:47|1.2769
13:31:48|1.2655
13:31:50|1.2638
13:31:50|1.2589
13:31:51|1.2554
13:31:52|1.2553
13:31:54|1.2479
13:31:54|1.2435
13:31:56|1.2543
13:31:56|1.2405
13:31:57|1.2384
13:31:58|1.2345
13:31:59|1.2511
13:32:01|1.2441
13:32:01|1.2403
13:32:03|1.2336
13:32:05|1.2349
13:32:06|1.2365
13:32:08|1.2302
13:32:08|1.2241
13:32:10|1.2216
13:32:10|1.2201
13:32:12|1.2287
13:32:13|1.233
13:32:14|1.2421
13:32:15|1.242
13:32:16|1.2459
13:32:18|1.2381
13:32:18|1.242
13:32:19|1.2382
13:32:21|1.2394
13:32:22|1.2354
13:32:23|1.2348
13:32:24|1.2292
13:32:25|1.2299
13:32:26|1.2277
13:32:27|1.2339
13:32:28|1.2276
13:32:29|1.2267
13:32:30|1.2244
13:32:31|1.2237
13:32:32|1.2244
13:32:33|1.22
13:32:34|1.2077
13:32:35|1.2177
13:32:36|1.2078
13:32:37|1.2077
13:32:38|1.205
13:32:39|1.2041
13:32:40|1.205
13:32:41|1.2042
13:32:42|1.2169
13:32:43|1.2141
13:32:44|1.2
13:32:45|1.2004
13:32:46|1.2
13:32:48|1.2008
13:32:48|1.205
13:32:50|1.2022
13:32:51|1.2091
13:32:52|1.2113
13:32:53|1.2115
13:32:54|1.2192
13:32:55|1.2143
13:32:56|1.2187
13:32:57|1.2109
13:32:58|1.2061
13:32:59|1.2041
13:33:00|1.2032
13:33:01|1.2139
13:33:02|1.1896
13:33:04|1.1852
13:33:06|1.1817
13:33:06|1.2019
13:33:07|1.2021
13:33:08|1.2033
13:33:09|1.2
13:33:11|1.198
13:33:12|1.1948
13:33:12|1.1613
13:33:14|1.168
13:33:16|1.1481
13:33:17|1.1365
13:33:17|1.1346
13:33:18|1.1346
13:33:20|1.1411
13:33:20|1.1313
13:33:21|1.1346
13:33:23|1.1403
13:33:23|1.1367
13:33:24|1.14
13:33:25|1.1409
13:33:26|1.1355
13:33:27|1.1351
13:33:28|1.1369
13:33:29|1.1362
13:33:30|1.1383
13:33:31|1.1354
13:33:32|1.1365
13:33:33|1.1474
13:33:34|1.15
13:33:35|1.1531
13:33:36|1.1541
13:33:37|1.1599
13:33:38|1.1594
13:33:39|1.1589
13:33:40|1.159
13:33:41|1.1599
13:33:42|1.1606
13:33:44|1.1567
13:33:44|1.1599
13:33:45|1.1597
13:33:46|1.1568
13:33:48|1.16
13:33:50|1.1588
13:33:51|1.16
13:33:52|1.1574
13:33:53|1.159
13:33:54|1.1644
13:33:55|1.167
13:33:56|1.1704
13:33:57|1.1721
13:33:58|1.1731
13:33:59|1.1697
13:34:00|1.1771
13:34:01|1.1772
13:34:02|1.1787
13:34:03|1.1681
13:34:04|1.167
13:34:05|1.1672
13:34:06|1.1722
13:34:07|1.176
13:34:08|1.1738
13:34:09|1.18
13:34:10|1.1869
13:34:11|1.19
13:34:12|1.1969
13:34:13|1.1833
13:34:14|1.1899
13:34:15|1.1862
13:34:16|1.1863
13:34:17|1.1895
13:34:18|1.1885
13:34:19|1.1834
13:34:20|1.1834
13:34:21|1.1793
13:34:23|1.1797
13:34:23|1.1693
13:34:24|1.171
13:34:25|1.1633
13:34:26|1.1708
13:34:27|1.1618
13:34:28|1.1625
13:34:29|1.1605
13:34:30|1.1465
13:34:31|1.1475
13:34:32|1.1593
13:34:33|1.1615
13:34:34|1.1634
13:34:35|1.1665
13:34:36|1.175
13:34:37|1.1715
13:34:38|1.1777
13:34:39|1.1752
13:34:41|1.1815
13:34:42|1.1828
13:34:44|1.1748
13:34:45|1.1606
13:34:46|1.1677
13:34:47|1.1734
13:34:48|1.1775
13:34:50|1.1733
13:34:51|1.1766
13:34:53|1.1765
13:34:53|1.1767
13:34:54|1.1742
13:34:57|1.1774
13:34:57|1.18
13:34:58|1.1821
13:34:59|1.188
13:35:00|1.1857
13:35:01|1.188
13:35:03|1.19
13:35:03|1.1883
13:35:04|1.1883
13:35:05|1.1883
13:35:07|1.1936
13:35:08|1.1936
13:35:08|1.1936
13:35:10|1.1933
13:35:10|1.1933
13:35:12|1.1933
13:35:12|1.19
13:35:13|1.19
13:35:14|1.1936
13:35:15|1.198
13:35:19|1.1974
13:35:20|1.1997
13:35:21|1.2
13:35:22|1.2
13:35:23|1.1953
13:35:24|1.195
13:35:26|1.1989
13:35:26|1.1944
13:35:28|1.1961
13:35:29|1.1989
13:35:29|1.194
13:35:31|1.1967
13:35:32|1.1975
13:35:32|1.1975
13:35:33|1.1974
13:35:34|1.1967
13:35:35|1.1739
13:35:36|1.1739
13:35:37|1.1729
13:35:39|1.1728
13:35:40|1.1636
13:35:40|1.1592
13:35:41|1.1625
13:35:43|1.1635
13:35:43|1.1628
13:35:44|1.1633
13:35:45|1.1569
13:35:46|1.1595
13:35:47|1.157
13:35:48|1.1599
13:35:49|1.1599
13:35:52|1.1569
13:35:53|1.1578
13:35:54|1.1526
13:35:55|1.1584
13:35:56|1.1565
13:35:57|1.1569
13:35:58|1.1541
13:35:59|1.1604
13:36:00|1.1604
13:36:01|1.1595
13:36:02|1.1584
13:36:03|1.1519
13:36:04|1.1572
13:36:05|1.1596
13:36:06|1.1548
13:36:08|1.1556
13:36:08|1.1557
13:36:10|1.1562
13:36:11|1.1566
13:36:12|1.1689
13:36:13|1.1694
13:36:14|1.1681
13:36:14|1.1725
13:36:16|1.1708
13:36:16|1.1672
13:36:17|1.168
13:36:18|1.1613
13:36:19|1.159
13:36:21|1.1693
13:36:22|1.1643
13:36:23|1.1641
13:36:23|1.1631
13:36:25|1.1637
13:36:25|1.1638
13:36:26|1.1627
13:36:28|1.1624
13:36:29|1.1633
13:36:29|1.1585
13:36:31|1.1617
13:36:32|1.1574
13:36:34|1.1574
13:36:35|1.1627
13:36:36|1.1613
13:36:37|1.1687
13:36:37|1.1573
13:36:38|1.1573
13:36:40|1.1666
13:36:41|1.1687
13:36:42|1.1648
13:36:43|1.1656
13:36:44|1.1683
13:36:45|1.179
13:36:46|1.179
13:36:47|1.1778
13:36:48|1.1813
13:36:49|1.185
13:36:50|1.1805
13:36:51|1.179
13:36:53|1.1814
13:36:54|1.1765
13:36:55|1.1817
13:36:56|1.1839
13:36:57|1.1839
13:36:58|1.1825
13:36:59|1.1816
13:37:00|1.1798
13:37:01|1.1798
13:37:02|1.1822
13:37:03|1.1788
13:37:04|1.1776
13:37:05|1.1787
13:37:06|1.1787
13:37:07|1.1782
13:37:08|1.1791
13:37:10|1.1792
13:37:12|1.1776
13:37:12|1.1768
13:37:13|1.1777
13:37:14|1.1724
13:37:16|1.1756
13:37:16|1.17
13:37:17|1.1696
13:37:18|1.1696
13:37:19|1.1719
13:37:20|1.1713
13:37:22|1.1752
13:37:22|1.1747
13:37:24|1.1695
13:37:25|1.171
13:37:26|1.17
13:37:27|1.1677
13:37:28|1.1695
13:37:29|1.1693
13:37:30|1.1688
13:37:31|1.1675
13:37:32|1.1646
13:37:33|1.1703
13:37:34|1.1668
13:37:35|1.1696
13:37:36|1.1708
13:37:37|1.1693
13:37:38|1.1658
13:37:39|1.1667
13:37:40|1.1716
13:37:41|1.1663
13:37:42|1.1662
13:37:43|1.1648
13:37:44|1.1704
13:37:45|1.1702
13:37:46|1.1616
13:37:48|1.1616
13:37:48|1.1695
13:37:49|1.1712
13:37:51|1.1726
13:37:53|1.1772
13:37:54|1.1752
13:37:55|1.1711
13:37:57|1.1705
13:37:57|1.1667
13:37:58|1.1715
13:37:59|1.1607
13:38:00|1.1689
13:38:01|1.165
13:38:02|1.1652
13:38:04|1.1656
13:38:04|1.1623
13:38:05|1.1646
13:38:06|1.1646
13:38:08|1.1644
13:38:08|1.1605
13:38:09|1.16
13:38:12|1.1602
13:38:12|1.1591
13:38:13|1.1566
13:38:15|1.1602
13:38:16|1.1618
13:38:17|1.1617
13:38:18|1.1608
13:38:20|1.1592
13:38:21|1.1574
13:38:21|1.1591
13:38:23|1.1584
13:38:23|1.1579
13:38:24|1.1527
13:38:26|1.1513
13:38:26|1.15
13:38:27|1.148
13:38:29|1.1498
13:38:29|1.1391
13:38:30|1.1393
13:38:32|1.1392
13:38:32|1.1391
13:38:33|1.1391
13:38:35|1.1414
13:38:36|1.1391
13:38:37|1.1391
13:38:37|1.1391
13:38:39|1.1316
13:38:40|1.1391
13:38:40|1.1391
13:38:41|1.1368
13:38:42|1.1344
13:38:44|1.1371
13:38:44|1.1341
13:38:45|1.1372
13:38:46|1.132
13:38:48|1.1319
13:38:49|1.1153
13:38:50|1.1009
13:38:51|1.0786
13:38:52|1.0794
13:38:53|1.0835
13:38:55|1.0979
13:38:55|1.0961
13:38:58|1.0929
13:38:58|1.0934
13:38:59|1.0857
13:39:01|1.0852
13:39:01|1.091
13:39:02|1.0901
13:39:03|1.0851
13:39:04|1.0842
13:39:05|1.0896
13:39:06|1.089
13:39:07|1.091
13:39:08|1.09
13:39:09|1.0898
13:39:10|1.0918
13:39:12|1.0919
13:39:12|1.097
13:39:13|1.1179
13:39:14|1.1131
13:39:15|1.12
13:39:16|1.12
13:39:18|1.12
13:39:19|1.1171
13:39:20|1.1218
13:39:21|1.117
13:39:22|1.1151
13:39:23|1.1301
13:39:24|1.13
13:39:25|1.1417
13:39:26|1.1427
13:39:27|1.1438
13:39:28|1.147
13:39:29|1.1558
13:39:30|1.1529
13:39:31|1.1527
13:39:32|1.1506
13:39:33|1.1447
13:39:34|1.1533
13:39:35|1.1513
13:39:36|1.1463
13:39:37|1.144
13:39:38|1.1423
13:39:39|1.1446
13:39:40|1.1466
13:39:41|1.1455
13:39:42|1.148
13:39:43|1.1307
13:39:44|1.1405
13:39:45|1.1437
13:39:46|1.1417
13:39:47|1.131
13:39:48|1.138
13:39:49|1.132
13:39:50|1.1322
13:39:51|1.1343
13:39:52|1.13
13:39:53|1.1357
13:39:54|1.1344
13:39:55|1.1307
13:39:56|1.1318
13:39:57|1.1322
13:39:58|1.1327
13:40:00|1.1359
13:40:01|1.1375
13:40:02|1.1357
13:40:03|1.1348
13:40:04|1.1357
13:40:05|1.1357
13:40:07|1.1357
13:40:09|1.1357
13:40:10|1.1328
13:40:11|1.1328
13:40:12|1.1328
13:40:13|1.1328
13:40:14|1.1328
13:40:15|1.1328
13:40:16|1.135
13:40:17|1.135
13:40:19|1.1328
13:40:20|1.135
13:40:21|1.1357
13:40:22|1.1357
13:40:23|1.135
13:40:24|1.1357
13:40:25|1.1357
13:40:26|1.1357
13:40:27|1.1366
13:40:29|1.135
13:40:30|1.1357
13:40:31|1.1357
13:40:32|1.1357
13:40:33|1.135
13:40:34|1.1365
13:40:35|1.1347
13:40:36|1.1346
13:40:38|1.1348
13:40:38|1.13
13:40:40|1.1245
13:40:41|1.1261
13:40:42|1.1234
13:40:42|1.1251
13:40:44|1.13
13:40:44|1.1296
13:40:46|1.13
13:40:46|1.1271
13:40:48|1.1295
13:40:48|1.1295
13:40:51|1.127
13:40:51|1.1271
13:40:52|1.13
13:40:53|1.1278
13:40:55|1.1279
13:40:57|1.1339
13:40:58|1.1339
13:40:59|1.1335
13:41:01|1.1378
13:41:03|1.1318
13:41:03|1.1317
13:41:05|1.1339
13:41:07|1.1343
13:41:08|1.1334
13:41:08|1.1334
13:41:09|1.1357
13:41:11|1.1354
13:41:12|1.1377
13:41:12|1.1166
13:41:13|1.1119
13:41:14|1.0934
13:41:15|1.091
13:41:17|1.0974
13:41:19|1.0929
13:41:19|1.0923
13:41:20|1.0968
13:41:21|1.0969
13:41:23|1.0943
13:41:23|1.0967
13:41:24|1.0935
13:41:25|1.0958
13:41:26|1.0985
13:41:27|1.0985
13:41:28|1.0979
13:41:29|1.1141
13:41:30|1.1058
13:41:31|1.1091
13:41:32|1.119
13:41:33|1.1189
13:41:34|1.1132
13:41:35|1.1194
13:41:36|1.1082
13:41:38|1.1108
13:41:38|1.1119
13:41:40|1.1219
13:41:40|1.12
13:41:41|1.1228
13:41:42|1.1191
13:41:43|1.1166
13:41:44|1.1143
13:41:45|1.1123
13:41:46|1.1089
13:41:47|1.1071
13:41:48|1.1011
13:41:49|1.1066
13:41:50|1.1024
13:41:51|1.097
13:41:52|1.0986
13:41:53|1.0944
13:41:55|1.0936
13:41:57|1.09
13:41:57|1.09
13:41:58|1.0881
13:42:00|1.0876
13:42:00|1.0854
13:42:01|1.0886
13:42:03|1.0885
13:42:04|1.0892
13:42:05|1.09
13:42:06|1.0903
13:42:07|1.097
13:42:07|1.0962
13:42:09|1.0972
13:42:09|1.1081
13:42:11|1.116
13:42:13|1.1057
13:42:13|1.1
13:42:15|1.1003
13:42:16|1.1023
13:42:17|1.1053
13:42:18|1.1025
13:42:19|1.1
13:42:20|1.0932
13:42:21|1.1024
13:42:22|1.1016
13:42:23|1.1001
13:42:24|1.105
13:42:25|1.1015
13:42:26|1.1021
13:42:27|1.1023
13:42:28|1.1023
13:42:29|1.1023
13:42:30|1.1023
13:42:31|1.1021
13:42:32|1.1023
13:42:33|1.1014
13:42:34|1.1023
13:42:35|1.1049
13:42:36|1.1028
13:42:37|1.11
13:42:38|1.1025
13:42:39|1.1023
13:42:41|1.11
13:42:41|1.1031
13:42:43|1.1025
13:42:44|1.1064
13:42:45|1.1064
13:42:45|1.1064
13:42:47|1.1034
13:42:48|1.1071
13:42:49|1.1064
13:42:49|1.1065
13:42:51|1.1065
13:42:52|1.1082
13:42:53|1.1065
13:42:53|1.1106
13:42:54|1.1117
13:42:55|1.1133
13:42:56|1.1108
13:42:57|1.1148
13:42:59|1.13
13:42:59|1.1265
13:43:01|1.1222
13:43:03|1.117
13:43:04|1.1223
13:43:04|1.1148
13:43:05|1.1197
13:43:06|1.1156
13:43:09|1.1156
13:43:10|1.1137
13:43:10|1.1137
13:43:11|1.12
13:43:12|1.1266
13:43:13|1.12
13:43:14|1.1203
13:43:16|1.1215
13:43:16|1.1259
13:43:18|1.1248
13:43:18|1.125
13:43:20|1.1271
13:43:20|1.1334
13:43:22|1.1327
13:43:22|1.1331
13:43:24|1.1329
13:43:25|1.1302
13:43:25|1.133
13:43:26|1.1301
13:43:28|1.1308
13:43:28|1.134
13:43:30|1.1329
13:43:30|1.1348
13:43:31|1.1329
13:43:32|1.1454
13:43:34|1.1423
13:43:34|1.15
13:43:35|1.1452
13:43:36|1.1441
13:43:39|1.1493
13:43:39|1.1487
13:43:40|1.1473
13:43:41|1.1486
13:43:42|1.1437
13:43:43|1.1451
13:43:44|1.1436
13:43:45|1.1434
13:43:46|1.1353
13:43:47|1.143
13:43:48|1.1387
13:43:49|1.1352
13:43:50|1.1426
13:43:51|1.1407
13:43:52|1.137
13:43:53|1.137
13:43:54|1.1383
13:43:55|1.1348
13:43:56|1.1343
13:43:58|1.1329
13:43:59|1.1346
13:44:00|1.1349
13:44:01|1.1394
13:44:02|1.1401
13:44:03|1.1401
13:44:04|1.1393
13:44:05|1.1378
13:44:06|1.1424
13:44:07|1.1435
13:44:09|1.1418
13:44:10|1.1435
13:44:10|1.1437
13:44:11|1.1455
13:44:13|1.143
13:44:13|1.1392
13:44:14|1.1399
13:44:16|1.1398
13:44:17|1.1406
13:44:18|1.1394
13:44:19|1.1375
13:44:20|1.1387
13:44:21|1.127
13:44:22|1.1116
13:44:23|1.1112
13:44:24|1.1177
13:44:25|1.1123
13:44:26|1.1023
13:44:27|1.1109
13:44:28|1.1061
13:44:29|1.1097
13:44:30|1.1148
13:44:31|1.1179
13:44:32|1.1191
13:44:33|1.1198
13:44:34|1.1265
13:44:35|1.1188
13:44:36|1.1168
13:44:37|1.1158
13:44:38|1.1126
13:44:39|1.1166
13:44:40|1.1184
13:44:41|1.1218
13:44:42|1.1217
13:44:43|1.1197
13:44:44|1.1192
13:44:45|1.1182
13:44:46|1.1206
13:44:47|1.1201
13:44:48|1.1174
13:44:49|1.1158
13:44:50|1.1199
13:44:51|1.1219
13:44:52|1.119
13:44:53|1.1192
13:44:54|1.1157
13:44:55|1.116
13:44:56|1.1161
13:44:57|1.1162
13:44:59|1.1161
13:45:01|1.1195
13:45:03|1.1179
13:45:05|1.1183
13:45:06|1.1158
13:45:08|1.1141
13:45:09|1.1134
13:45:09|1.1141
13:45:11|1.1161
13:45:11|1.1161
13:45:13|1.1146
13:45:14|1.1142
13:45:14|1.1067
13:45:16|1.1119
13:45:17|1.1068
13:45:19|1.1097
13:45:19|1.0997
13:45:20|1.0957
13:45:21|1.0995
13:45:23|1.095
13:45:24|1.0957
13:45:25|1.0967
13:45:26|1.0965
13:45:27|1.0971
13:45:28|1.0971
13:45:29|1.0974
13:45:30|1.0994
13:45:31|1.0994
13:45:32|1.0918
13:45:33|1.0918
13:45:34|1.0931
13:45:35|1.0975
13:45:36|1.1
13:45:37|1.0979
13:45:38|1.0952
13:45:40|1.0975
13:45:40|1.0989
13:45:41|1.099
13:45:42|1.099
13:45:43|1.1063
13:45:45|1.106
13:45:46|1.1062
13:45:46|1.1056
13:45:47|1.1054
13:45:49|1.1038
13:45:49|1.1092
13:45:50|1.1059
13:45:52|1.1087
13:45:53|1.1014
13:45:54|1.1014
13:45:55|1.1059
13:45:56|1.1054
13:45:57|1.1021
13:45:58|1.1021
13:45:59|1.104
13:46:00|1.104
13:46:01|1.1074
13:46:02|1.1092
13:46:03|1.113
13:46:05|1.1101
13:46:06|1.1093
13:46:07|1.11
13:46:08|1.1129
13:46:09|1.1129
13:46:10|1.1114
13:46:11|1.1113
13:46:12|1.1124
13:46:13|1.1124
13:46:14|1.1142
13:46:15|1.1142
13:46:16|1.1137
13:46:17|1.113
13:46:18|1.1171
13:46:18|1.116
13:46:20|1.1158
13:46:21|1.1142
13:46:22|1.1157
13:46:23|1.1146
13:46:24|1.1126
13:46:25|1.1121
13:46:26|1.1139
13:46:27|1.1119
13:46:28|1.114
13:46:29|1.1134
13:46:30|1.1121
13:46:31|1.1119
13:46:32|1.1102
13:46:33|1.1067
13:46:34|1.1083
13:46:35|1.1027
13:46:36|1.1009
13:46:37|1.1028
13:46:38|1.1084
13:46:39|1.1036
13:46:40|1.1136
13:46:41|1.1054
13:46:42|1.1083
13:46:43|1.1106
13:46:44|1.1106
13:46:45|1.1106
13:46:46|1.1097
13:46:47|1.1072
13:46:48|1.1074
13:46:49|1.1074
13:46:50|1.1027
13:46:51|1.1004
13:46:52|1.0967
13:46:53|1.0918
13:46:54|1.0929
13:46:55|1.0856
13:46:55|1.0853
13:46:56|1.088
13:46:57|1.0861
13:46:59|1.0878
13:47:00|1.086
13:47:02|1.0902
13:47:03|1.0885
13:47:04|1.0881
13:47:05|1.0905
13:47:06|1.0878
13:47:07|1.0899
13:47:08|1.0892
13:47:09|1.0878
13:47:10|1.0873
13:47:11|1.0892
13:47:12|1.0878
13:47:13|1.088
13:47:14|1.09
13:47:15|1.0882
13:47:16|1.0899
13:47:17|1.09
13:47:18|1.09
13:47:19|1.0953
13:47:20|1.0881
13:47:22|1.0927
13:47:23|1.0932
13:47:24|1.0918
13:47:25|1.0938
13:47:26|1.0932
13:47:27|1.0944
13:47:28|1.0947
13:47:29|1.1017
13:47:30|1.1
13:47:31|1.1009
13:47:32|1.1007
13:47:33|1.1064
13:47:34|1.1093
13:47:35|1.1136
13:47:36|1.1136
13:47:37|1.1118
13:47:38|1.1136
13:47:39|1.113
13:47:40|1.115
13:47:41|1.1112
13:47:42|1.1106
13:47:43|1.1094
13:47:44|1.1089
13:47:45|1.1172
13:47:46|1.1149
13:47:47|1.1164
13:47:48|1.1179
13:47:49|1.12
13:47:50|1.1145
13:47:51|1.1219
13:47:52|1.1289
13:47:53|1.1255
13:47:54|1.1255
13:47:55|1.1293
13:47:56|1.1337
13:47:57|1.1432
13:47:58|1.134
13:47:59|1.1458
13:48:00|1.1457
13:48:01|1.1465
13:48:02|1.1498
13:48:03|1.155
13:48:05|1.1599
13:48:06|1.1545
13:48:07|1.1538
13:48:07|1.1405
13:48:08|1.1581
13:48:10|1.1519
13:48:11|1.1446
13:48:11|1.1471
13:48:13|1.1447
13:48:15|1.143
13:48:15|1.1379
13:48:17|1.1399
13:48:18|1.1356
13:48:18|1.1319
13:48:19|1.1327
13:48:22|1.1335
13:48:22|1.1317
13:48:23|1.1317
13:48:24|1.1311
13:48:25|1.1324
13:48:26|1.1293
13:48:27|1.1345
13:48:28|1.1344
13:48:29|1.1316
13:48:30|1.1375
13:48:31|1.1331
13:48:32|1.1331
13:48:33|1.1326
13:48:34|1.1329
13:48:35|1.1316
13:48:37|1.1385
13:48:37|1.1353
13:48:38|1.1382
13:48:39|1.1329
13:48:40|1.1313
13:48:41|1.1229
13:48:43|1.1286
13:48:44|1.1297
13:48:45|1.1269
13:48:46|1.1267
13:48:47|1.1244
13:48:48|1.1336
13:48:49|1.1301
13:48:50|1.1265
13:48:51|1.1217
13:48:52|1.1185
13:48:53|1.1166
13:48:54|1.117
13:48:55|1.116
13:48:56|1.1161
13:48:58|1.1186
13:48:59|1.1197
13:49:00|1.1186
13:49:00|1.122
13:49:02|1.1217
13:49:04|1.1217
13:49:04|1.1234
13:49:06|1.1233
13:49:06|1.1211
13:49:07|1.1219
13:49:08|1.1223
13:49:09|1.1221
13:49:10|1.122
13:49:12|1.1234
13:49:12|1.1234
13:49:14|1.1235
13:49:15|1.1235
13:49:15|1.1263
13:49:16|1.1263
13:49:18|1.1263
13:49:18|1.13
13:49:19|1.1315
13:49:20|1.1328
13:49:22|1.1405
13:49:22|1.1431
13:49:23|1.1433
13:49:24|1.1442
13:49:25|1.148
13:49:26|1.145
13:49:27|1.1452
13:49:28|1.1453
13:49:30|1.1442
13:49:30|1.1409
13:49:31|1.1313
13:49:32|1.1323
13:49:33|1.1327
13:49:35|1.1317
13:49:37|1.1352
13:49:37|1.1347
13:49:38|1.1403
13:49:39|1.1359
13:49:40|1.1359
13:49:41|1.1373
13:49:42|1.1373
13:49:44|1.141
13:49:44|1.1379
13:49:45|1.1387
13:49:46|1.1398
13:49:47|1.1411
13:49:48|1.1417
13:49:50|1.141
13:49:50|1.1392
13:49:51|1.1393
13:49:52|1.144
13:49:54|1.1463
13:49:54|1.1469
13:49:55|1.147
13:49:56|1.1445
13:49:57|1.1452
13:49:58|1.146
13:49:59|1.1446
13:50:00|1.1472
13:50:02|1.1449
13:50:03|1.1422
13:50:04|1.1469
13:50:06|1.1457
13:50:07|1.1374
13:50:08|1.1337
13:50:08|1.1428
13:50:09|1.1408
13:50:12|1.1417
13:50:12|1.1424
13:50:14|1.1367
13:50:14|1.138
13:50:16|1.144
13:50:17|1.1423
13:50:18|1.1437
13:50:19|1.142
13:50:20|1.1466
13:50:21|1.145
13:50:22|1.1448
13:50:23|1.1507
13:50:24|1.159
13:50:25|1.1657
13:50:26|1.1643
13:50:27|1.166
13:50:28|1.1652
13:50:29|1.1617
13:50:30|1.1655
13:50:31|1.163
13:50:32|1.1597
13:50:33|1.1646
13:50:34|1.1615
13:50:35|1.1647
13:50:36|1.1641
13:50:37|1.165
13:50:38|1.1677
13:50:39|1.1662
13:50:40|1.1673
13:50:41|1.1651
13:50:42|1.1657
13:50:43|1.1682
13:50:44|1.1694
13:50:45|1.1678
13:50:46|1.165
13:50:47|1.1636
13:50:48|1.1648
13:50:49|1.1622
13:50:50|1.1652
13:50:51|1.1606
13:50:52|1.1616
13:50:53|1.1512
13:50:54|1.1457
13:50:55|1.1442
13:50:56|1.1572
13:50:57|1.1562
13:50:58|1.1471
13:50:59|1.1494
13:51:00|1.1571
13:51:01|1.1469
13:51:02|1.1508
13:51:03|1.1545
13:51:04|1.1526
13:51:05|1.16
13:51:07|1.1564
13:51:08|1.1629
13:51:10|1.16
13:51:10|1.1679
13:51:13|1.1689
13:51:13|1.1703
13:51:14|1.168
13:51:15|1.1641
13:51:16|1.1703
13:51:17|1.1702
13:51:18|1.1703
13:51:19|1.1703
13:51:21|1.1679
13:51:21|1.1631
13:51:23|1.1637
13:51:23|1.159
13:51:24|1.1589
13:51:25|1.1611
13:51:26|1.1635
13:51:27|1.1626
13:51:28|1.1594
13:51:29|1.1602
13:51:30|1.1597
13:51:31|1.1597
13:51:33|1.159
13:51:34|1.1586
13:51:35|1.1575
13:51:37|1.1592
13:51:38|1.1582
13:51:39|1.1581
13:51:40|1.1574
13:51:41|1.1533
13:51:42|1.1552
13:51:43|1.155
13:51:43|1.153
13:51:44|1.1544
13:51:46|1.145
13:51:47|1.1409
13:51:48|1.1341
13:51:49|1.1328
13:51:50|1.1329
13:51:51|1.1317
13:51:52|1.1316
13:51:53|1.1313
13:51:54|1.1317
13:51:55|1.1338
13:51:56|1.1371
13:51:57|1.1353
13:51:57|1.1326
13:51:59|1.1328
13:52:00|1.1364
13:52:01|1.1349
13:52:02|1.1358
13:52:03|1.1358
13:52:04|1.1375
13:52:05|1.1395
13:52:07|1.1364
13:52:07|1.1389
13:52:09|1.1385
13:52:09|1.1397
13:52:12|1.1431
13:52:12|1.1528
13:52:13|1.1554
13:52:14|1.152
13:52:15|1.1538
13:52:16|1.1479
13:52:18|1.1529
13:52:18|1.1548
13:52:19|1.1572
13:52:20|1.1574
13:52:22|1.1659
13:52:24|1.1681
13:52:25|1.1704
13:52:26|1.173
13:52:26|1.1735
13:52:28|1.1719
13:52:30|1.1742
13:52:30|1.174
13:52:32|1.1944
13:52:32|1.2057
13:52:33|1.2052
13:52:35|1.2101
13:52:35|1.2126
13:52:37|1.2113
13:52:37|1.2114
13:52:38|1.2122
13:52:39|1.221
13:52:41|1.2175
13:52:42|1.2251
13:52:43|1.2257
13:52:44|1.2273
13:52:45|1.2263
13:52:46|1.2278
13:52:47|1.2202
13:52:47|1.2141
13:52:49|1.2151
13:52:50|1.2146
13:52:51|1.2208
13:52:51|1.2136
13:52:53|1.2091
13:52:53|1.2127
13:52:55|1.1999
13:52:56|1.1975
13:52:57|1.1879
13:52:58|1.1915
13:53:00|1.1971
13:53:00|1.1954
13:53:01|1.19
13:53:03|1.1934
13:53:03|1.1878
13:53:04|1.1992
13:53:05|1.2088
13:53:08|1.2086
13:53:09|1.2081
13:53:10|1.216
13:53:12|1.2153
13:53:12|1.2153
13:53:13|1.2138
13:53:14|1.2204
13:53:15|1.2207
13:53:16|1.2209
13:53:17|1.2213
13:53:19|1.2237
13:53:20|1.2295
13:53:21|1.224
13:53:22|1.2263
13:53:23|1.2244
13:53:24|1.22
13:53:25|1.2153
13:53:26|1.2185
13:53:27|1.2143
13:53:29|1.2057
13:53:30|1.2001
13:53:31|1.2
13:53:32|1.1975
13:53:32|1.1977
13:53:34|1.1994
13:53:35|1.19
13:53:35|1.1842
13:53:36|1.1866
13:53:38|1.1834
13:53:38|1.1839
13:53:40|1.18
13:53:41|1.1807
13:53:42|1.1898
13:53:43|1.1855
13:53:44|1.1913
13:53:45|1.1945
13:53:45|1.1998
13:53:46|1.2157
13:53:48|1.2145
13:53:48|1.2135
13:53:49|1.2
13:53:50|1.2089
13:53:51|1.214
13:53:53|1.2109
13:53:53|1.2107
13:53:55|1.2133
13:53:55|1.2178
13:53:56|1.2242
13:53:58|1.2184
13:53:59|1.23
13:53:59|1.2212
13:54:01|1.2158
13:54:02|1.2198
13:54:02|1.2195
13:54:04|1.2209
13:54:05|1.2236
13:54:06|1.2239
13:54:07|1.2226
13:54:09|1.2223
13:54:10|1.2217
13:54:11|1.2138
13:54:13|1.2116
13:54:15|1.1943
13:54:15|1.1977
13:54:16|1.1988
13:54:18|1.1987
13:54:18|1.1984
13:54:19|1.1939
13:54:20|1.1922
13:54:21|1.1872
13:54:22|1.1824
13:54:23|1.1838
13:54:24|1.1873
13:54:25|1.1885
13:54:27|1.1919
13:54:28|1.1857
13:54:29|1.1832
13:54:30|1.175
13:54:31|1.1815
13:54:32|1.1822
13:54:33|1.1835
13:54:34|1.1857
13:54:35|1.1876
13:54:36|1.187
13:54:37|1.188
13:54:38|1.185
13:54:40|1.1897
13:54:41|1.1874
13:54:41|1.19
13:54:43|1.1876
13:54:43|1.1876
13:54:44|1.1898
13:54:45|1.1898
13:54:47|1.1899
13:54:48|1.1961
13:54:48|1.1952
13:54:50|1.1941
13:54:51|1.1978
13:54:52|1.1975
13:54:52|1.1978
13:54:53|1.1966
13:54:55|1.1914
13:54:55|1.1816
13:54:56|1.1713
13:54:58|1.1605
13:54:58|1.1538
13:55:00|1.1646
13:55:00|1.1653
13:55:02|1.1715
13:55:02|1.1605
13:55:03|1.1715
13:55:04|1.1722
13:55:05|1.1733
13:55:06|1.1658
13:55:08|1.177
13:55:10|1.1774
13:55:11|1.1723
13:55:12|1.1741
13:55:12|1.17
13:55:13|1.17
13:55:14|1.1712
13:55:15|1.1739
13:55:17|1.1735
13:55:17|1.1767
13:55:18|1.1739
13:55:20|1.1788
13:55:21|1.1783
13:55:22|1.1701
13:55:23|1.1714
13:55:23|1.1723
13:55:25|1.1733
13:55:25|1.1734
13:55:27|1.1811
13:55:27|1.1762
13:55:29|1.1757
13:55:30|1.1764
13:55:30|1.1776
13:55:31|1.1809
13:55:32|1.1814
13:55:34|1.1808
13:55:34|1.1814
13:55:36|1.1769
13:55:36|1.1811
13:55:37|1.1757
13:55:38|1.1751
13:55:39|1.1567
13:55:40|1.15
13:55:41|1.15
13:55:43|1.1461
13:55:43|1.1424
13:55:45|1.1449
13:55:45|1.1395
13:55:46|1.1398
13:55:48|1.1353
13:55:48|1.1376
13:55:49|1.1365
13:55:50|1.1373
13:55:51|1.145
13:55:52|1.1491
13:55:53|1.1512
13:55:54|1.1477
13:55:55|1.1445
13:55:56|1.1471
13:55:57|1.1509
13:55:58|1.1456
13:55:59|1.147
13:56:01|1.1483
13:56:02|1.1464
13:56:03|1.1458
13:56:04|1.1485
13:56:05|1.15
13:56:05|1.1537
13:56:06|1.1594
13:56:07|1.1593
13:56:08|1.1605
13:56:10|1.1597
13:56:11|1.1511
13:56:12|1.1558
13:56:13|1.1541
13:56:14|1.1593
13:56:15|1.1634
13:56:17|1.169
13:56:17|1.1717
13:56:18|1.1694
13:56:20|1.1734
13:56:20|1.1795
13:56:23|1.1788
13:56:23|1.1785
13:56:24|1.1633
13:56:25|1.178
13:56:26|1.1726
13:56:27|1.1746
13:56:28|1.175
13:56:29|1.175
13:56:30|1.175
13:56:31|1.175
13:56:32|1.1746
13:56:33|1.175
13:56:34|1.1712
13:56:35|1.1579
13:56:36|1.1554
13:56:37|1.1612
13:56:38|1.1485
13:56:39|1.1599
13:56:40|1.1599
13:56:41|1.1599
13:56:42|1.156
13:56:43|1.1573
13:56:44|1.1625
13:56:45|1.1746
13:56:46|1.1678
13:56:47|1.1727
13:56:48|1.1636
13:56:49|1.1686
13:56:50|1.1667
13:56:51|1.1651
13:56:52|1.1653
13:56:53|1.1687
13:56:54|1.1682
13:56:55|1.169
13:56:56|1.1715
13:56:57|1.18
13:56:58|1.1743
13:56:59|1.1758
13:57:00|1.1723
13:57:01|1.1703
13:57:02|1.1741
13:57:03|1.169
13:57:04|1.1692
13:57:05|1.1693
13:57:07|1.1679
13:57:08|1.169
13:57:08|1.1683
13:57:09|1.1714
13:57:10|1.17
13:57:11|1.1709
13:57:13|1.1689
13:57:14|1.1702
13:57:15|1.1695
13:57:16|1.1723
13:57:17|1.1721
13:57:18|1.1735
13:57:19|1.1736
13:57:20|1.1736
13:57:21|1.1726
13:57:22|1.1741
13:57:23|1.1726
13:57:24|1.168
13:57:25|1.167
13:57:26|1.163
13:57:27|1.166
13:57:28|1.1568
13:57:29|1.1642
13:57:31|1.1629
13:57:31|1.1628
13:57:32|1.1628
13:57:33|1.1627
13:57:34|1.1556
13:57:35|1.1556
13:57:36|1.16
13:57:37|1.1613
13:57:38|1.1563
13:57:39|1.1589
13:57:40|1.1511
13:57:41|1.1515
13:57:42|1.15
13:57:43|1.15
13:57:44|1.15
13:57:45|1.1492
13:57:46|1.1464
13:57:47|1.1464
13:57:48|1.1464
13:57:49|1.145
13:57:50|1.145
13:57:51|1.15
13:57:52|1.147
13:57:53|1.1464
13:57:54|1.1488
13:57:55|1.1502
13:57:56|1.1569
13:57:57|1.1544
13:57:58|1.1498
13:57:59|1.1481
13:58:00|1.1502
13:58:01|1.15
13:58:02|1.1475
13:58:03|1.1451
13:58:04|1.1482
13:58:05|1.1478
13:58:06|1.1533
13:58:08|1.1487
13:58:08|1.1484
13:58:09|1.1496
13:58:10|1.15
13:58:12|1.1487
13:58:13|1.1462
13:58:15|1.145
13:58:16|1.1465
13:58:17|1.1476
13:58:17|1.1488
13:58:19|1.1487
13:58:19|1.1488
13:58:21|1.1502
13:58:21|1.153
13:58:24|1.1544
13:58:25|1.1544
13:58:25|1.1544
13:58:27|1.1604
13:58:28|1.1605
13:58:30|1.1604
13:58:30|1.1625
13:58:31|1.1652
13:58:32|1.1666
13:58:33|1.1697
13:58:34|1.1685
13:58:35|1.1678
13:58:36|1.1666
13:58:37|1.1628
13:58:38|1.1667
13:58:39|1.1667
13:58:40|1.1614
13:58:41|1.1649
13:58:42|1.1649
13:58:43|1.1683
13:58:44|1.1645
13:58:45|1.1677
13:58:46|1.1677
13:58:47|1.1654
13:58:48|1.1677
13:58:49|1.1666
13:58:50|1.1648
13:58:51|1.1657
13:58:52|1.1655
13:58:53|1.1675
13:58:54|1.1643
13:58:55|1.1645
13:58:56|1.1651
13:58:57|1.1655
13:58:58|1.1721
13:58:59|1.1721
13:59:00|1.1666
13:59:01|1.1716
13:59:02|1.175
13:59:03|1.1728
13:59:04|1.1707
13:59:06|1.1737
13:59:06|1.1689
13:59:08|1.1689
13:59:08|1.1693
13:59:09|1.1663
13:59:11|1.1674
13:59:12|1.1681
13:59:12|1.1676
13:59:13|1.1666
13:59:15|1.1686
13:59:17|1.1683
13:59:18|1.1676
13:59:19|1.1656
13:59:20|1.1681
13:59:21|1.169
13:59:22|1.1689
13:59:24|1.1704
13:59:24|1.1686
13:59:25|1.1686
13:59:26|1.171
13:59:28|1.171
13:59:29|1.1686
13:59:30|1.1681
13:59:31|1.1704
13:59:32|1.1686
13:59:33|1.1673
13:59:34|1.1673
13:59:35|1.1672
13:59:36|1.1672
13:59:37|1.1639
13:59:38|1.1671
13:59:39|1.1654
13:59:40|1.1612
13:59:41|1.1645
13:59:42|1.1664
13:59:43|1.169
13:59:44|1.1613
13:59:45|1.1578
13:59:46|1.1618
13:59:47|1.1594
13:59:48|1.1597
13:59:49|1.1603
13:59:50|1.1595
13:59:51|1.1595
13:59:52|1.1595
13:59:53|1.1595
13:59:54|1.1607
13:59:55|1.1625
13:59:56|1.1521
13:59:57|1.1546
13:59:58|1.1543
13:59:59|1.1543
14:00:00|1.152
14:00:01|1.1524
14:00:02|1.1515
14:00:03|1.1554
14:00:05|1.1553
14:00:05|1.1533
14:00:07|1.1543
14:00:08|1.1515
14:00:10|1.1549
14:00:10|1.1552
14:00:11|1.1528
14:00:13|1.1548
14:00:15|1.1544
14:00:17|1.1528
14:00:17|1.1549
14:00:18|1.1533
14:00:19|1.1535
14:00:20|1.1535
14:00:22|1.1542
14:00:22|1.1551
14:00:23|1.1562
14:00:25|1.1596
14:00:26|1.1573
14:00:26|1.1577
14:00:27|1.1578
14:00:28|1.16
14:00:29|1.1612
14:00:31|1.16
14:00:31|1.16
14:00:32|1.1626
14:00:33|1.1553
14:00:34|1.1564
14:00:36|1.1574
14:00:36|1.1576
14:00:37|1.1601
14:00:38|1.1576
14:00:39|1.1587
14:00:40|1.1589
14:00:41|1.162
14:00:42|1.1656
14:00:43|1.1705
14:00:44|1.1701
14:00:45|1.1701
14:00:47|1.1701
14:00:48|1.1714
14:00:48|1.1689
14:00:49|1.1746
14:00:51|1.1749
14:00:51|1.1755
14:00:52|1.1746
14:00:54|1.1776
14:00:54|1.1819
14:00:56|1.1847
14:00:56|1.199
14:00:58|1.1944
14:00:58|1.1957
14:00:59|1.2
14:01:00|1.1998
14:01:02|1.2
14:01:02|1.2046
14:01:03|1.2005
14:01:05|1.2045
14:01:05|1.2042
14:01:07|1.2055
14:01:07|1.2042
14:01:08|1.2055
14:01:10|1.2177
14:01:10|1.2109
14:01:12|1.2118
14:01:13|1.2115
14:01:14|1.1971
14:01:17|1.1972
14:01:17|1.1974
14:01:18|1.1995
14:01:20|1.1915
14:01:20|1.1937
14:01:21|1.1915
14:01:23|1.1894
14:01:25|1.1688
14:01:26|1.1688
14:01:28|1.1688
14:01:28|1.1656
14:01:30|1.1652
14:01:30|1.1653
14:01:31|1.173
14:01:32|1.1716
14:01:33|1.1695
14:01:34|1.1673
14:01:35|1.1679
14:01:36|1.1694
14:01:37|1.1804
14:01:38|1.183
14:01:39|1.183
14:01:41|1.1819
14:01:41|1.1785
14:01:42|1.1796
14:01:45|1.1771
14:01:45|1.1807
14:01:46|1.1747
14:01:47|1.1774
14:01:48|1.1739
14:01:49|1.1739
14:01:50|1.1738
14:01:51|1.1738
14:01:52|1.1692
14:01:53|1.1739
14:01:54|1.1719
14:01:55|1.1708
14:01:56|1.1708
14:01:57|1.1732
14:01:58|1.1749
14:01:59|1.175
14:02:00|1.174
14:02:01|1.1753
14:02:02|1.1753
14:02:03|1.1734
14:02:04|1.1754
14:02:05|1.1752
14:02:07|1.1752
14:02:07|1.171
14:02:08|1.1667
14:02:09|1.17
14:02:10|1.1756
14:02:11|1.1896
14:02:13|1.1807
14:02:14|1.1841
14:02:16|1.1877
14:02:18|1.1843
14:02:19|1.1872
14:02:20|1.1862
14:02:20|1.1815
14:02:23|1.1872
14:02:24|1.1849
14:02:25|1.185
14:02:26|1.187
14:02:27|1.189
14:02:28|1.1895
14:02:29|1.1895
14:02:30|1.1896
14:02:31|1.1882
14:02:32|1.1896
14:02:33|1.1895
14:02:34|1.1974
14:02:35|1.1985
14:02:36|1.1996
14:02:37|1.195
14:02:38|1.1948
14:02:39|1.1948
14:02:40|1.195
14:02:42|1.2
14:02:43|1.2
14:02:44|1.1911
14:02:44|1.197
14:02:45|1.193
14:02:46|1.1928
14:02:48|1.19
14:02:49|1.1888
14:02:50|1.1878
14:02:50|1.1966
14:02:51|1.1963
14:02:53|1.1932
14:02:54|1.1906
14:02:54|1.1924
14:02:55|1.1953
14:02:57|1.1994
14:02:57|1.1995
14:02:58|1.1966
14:02:59|1.1952
14:03:01|1.1967
14:03:02|1.1962
14:03:03|1.198
14:03:03|1.197
14:03:06|1.1931
14:03:06|1.193
14:03:07|1.1918
14:03:09|1.1907
14:03:09|1.19
14:03:10|1.1907
14:03:12|1.1915
14:03:12|1.1944
14:03:13|1.1791
14:03:14|1.1814
14:03:15|1.1687
14:03:17|1.1699
14:03:17|1.1749
14:03:18|1.1713
14:03:20|1.1704
14:03:20|1.1747
14:03:21|1.1667
14:03:23|1.165
14:03:25|1.1711
14:03:25|1.1737
14:03:27|1.1798
14:03:27|1.1717
14:03:28|1.1737
14:03:29|1.1769
14:03:30|1.1808
14:03:31|1.1865
14:03:32|1.1862
14:03:33|1.1829
14:03:34|1.1867
14:03:35|1.1844
14:03:36|1.1862
14:03:37|1.1833
14:03:38|1.1837
14:03:39|1.1808
14:03:40|1.1892
14:03:42|1.1841
14:03:43|1.177
14:03:43|1.18
14:03:45|1.1818
14:03:45|1.1849
14:03:46|1.1799
14:03:47|1.1811
14:03:48|1.1812
14:03:49|1.1796
14:03:50|1.1838
14:03:51|1.1899
14:03:53|1.1898
14:03:53|1.1951
14:03:54|1.1971
14:03:56|1.1998
14:03:56|1.198
14:03:57|1.2057
14:03:58|1.2056
14:03:59|1.2057
14:04:00|1.2066
14:04:01|1.2017
14:04:02|1.1999
14:04:04|1.1999
14:04:05|1.1999
14:04:07|1.1999
14:04:08|1.2001
14:04:09|1.2
14:04:10|1.2015
14:04:11|1.1989
14:04:13|1.1991
14:04:13|1.1985
14:04:14|1.2
14:04:16|1.1966
14:04:17|1.1928
14:04:19|1.1969
14:04:20|1.1962
14:04:22|1.1953
14:04:22|1.1967
14:04:23|1.1958
14:04:25|1.1972
14:04:25|1.2
14:04:27|1.2006
14:04:28|1.1996
14:04:29|1.2
14:04:29|1.1998
14:04:30|1.1998
14:04:32|1.1986
14:04:33|1.195
14:04:33|1.199
14:04:35|1.1962
14:04:36|1.1939
14:04:36|1.1901
14:04:37|1.19
14:04:38|1.1895
14:04:39|1.1866
14:04:40|1.1901
14:04:41|1.1875
14:04:43|1.1986
14:04:44|1.1921
14:04:44|1.19
14:04:45|1.1991
14:04:46|1.193
14:04:47|1.1958
14:04:48|1.1952
14:04:49|1.1948
14:04:50|1.1785
14:04:51|1.1849
14:04:52|1.1826
14:04:53|1.1929
14:04:54|1.1867
14:04:55|1.1847
14:04:57|1.1897
14:04:57|1.193
14:04:58|1.1952
14:04:59|1.1952
14:05:00|1.193
14:05:01|1.1957
14:05:02|1.19
14:05:04|1.1927
14:05:05|1.193
14:05:06|1.1956
14:05:06|1.1921
14:05:07|1.1956
14:05:08|1.1895
14:05:10|1.185
14:05:10|1.1894
14:05:12|1.19
14:05:13|1.1931
14:05:14|1.1939
14:05:15|1.1874
14:05:16|1.191
14:05:17|1.187
14:05:17|1.1875
14:05:19|1.1885
14:05:21|1.187
14:05:22|1.1853
14:05:23|1.1872
14:05:25|1.1873
14:05:25|1.1853
14:05:27|1.1872
14:05:27|1.187
14:05:28|1.175
14:05:30|1.1763
14:05:30|1.1688
14:05:32|1.1722
14:05:32|1.1745
14:05:33|1.1754
14:05:36|1.169
14:05:36|1.1726
14:05:37|1.1689
14:05:38|1.1697
14:05:39|1.1686
14:05:40|1.1667
14:05:41|1.1704
14:05:42|1.1689
14:05:43|1.1736
14:05:44|1.1699
14:05:45|1.1689
14:05:46|1.1699
14:05:47|1.1699
14:05:48|1.17
14:05:49|1.1713
14:05:50|1.1735
14:05:51|1.1735
14:05:52|1.1735
14:05:53|1.1734
14:05:54|1.1717
14:05:55|1.1733
14:05:56|1.17
14:05:57|1.1717
14:05:58|1.1699
14:05:59|1.1689
14:06:00|1.1699
14:06:01|1.1689
14:06:02|1.1685
14:06:03|1.1668
14:06:04|1.1678
14:06:05|1.1698
14:06:06|1.1712
14:06:07|1.1715
14:06:08|1.1676
14:06:09|1.1685
14:06:10|1.17
14:06:11|1.1693
14:06:12|1.1678
14:06:13|1.1702
14:06:15|1.1674
14:06:16|1.1654
14:06:16|1.1715
14:06:18|1.1715
14:06:19|1.1707
14:06:19|1.1703
14:06:20|1.1717
14:06:21|1.1678
14:06:23|1.1715
14:06:24|1.168
14:06:26|1.1712
14:06:26|1.1678
14:06:28|1.1678
14:06:28|1.17
14:06:29|1.1685
14:06:30|1.1689
14:06:31|1.1698
14:06:32|1.169
14:06:34|1.1689
14:06:35|1.1678
14:06:36|1.1678
14:06:37|1.1678
14:06:39|1.1689
14:06:40|1.1689
14:06:40|1.1677
14:06:42|1.1677
14:06:43|1.1749
14:06:44|1.172
14:06:44|1.171
14:06:46|1.1677
14:06:47|1.1699
14:06:47|1.1678
14:06:48|1.1691
14:06:51|1.1684
14:06:51|1.1699
14:06:53|1.17
14:06:53|1.1699
14:06:54|1.17
14:06:55|1.17
14:06:56|1.17
14:06:57|1.17
14:06:59|1.1689
14:06:59|1.1689
14:07:01|1.1689
14:07:02|1.1689
14:07:02|1.1689
14:07:03|1.1689
14:07:04|1.1689
14:07:06|1.168
14:07:06|1.1681
14:07:07|1.1658
14:07:08|1.1631
14:07:09|1.1655
14:07:10|1.16
14:07:11|1.16
14:07:14|1.1612
14:07:14|1.16
14:07:15|1.16
14:07:16|1.1608
14:07:17|1.1591
14:07:18|1.157
14:07:19|1.16
14:07:21|1.1558
14:07:22|1.1556
14:07:23|1.1582
14:07:25|1.1546
14:07:26|1.1517
14:07:27|1.15
14:07:28|1.1515
14:07:29|1.1515
14:07:30|1.1515
14:07:30|1.15
14:07:31|1.15
14:07:33|1.1515
14:07:33|1.15
14:07:35|1.1501
14:07:36|1.1515
14:07:37|1.1515
14:07:38|1.15
14:07:39|1.15
14:07:40|1.1497
14:07:41|1.148
14:07:42|1.1497
14:07:43|1.1484
14:07:44|1.1458
14:07:45|1.1475
14:07:46|1.1457
14:07:47|1.145
14:07:47|1.1397
14:07:49|1.1375
14:07:50|1.137
14:07:51|1.137
14:07:52|1.1376
14:07:53|1.137
14:07:54|1.146
14:07:55|1.1444
14:07:56|1.1388
14:07:57|1.1388
14:07:58|1.14
14:07:59|1.1414
14:08:00|1.1397
14:08:01|1.1436
14:08:02|1.137
14:08:03|1.1399
14:08:04|1.1446
14:08:05|1.1437
14:08:06|1.141
14:08:07|1.143
14:08:08|1.1401
14:08:09|1.1438
14:08:10|1.1443
14:08:11|1.142
14:08:12|1.1418
14:08:13|1.144
14:08:14|1.1415
14:08:15|1.1435
14:08:16|1.1457
14:08:17|1.144
14:08:18|1.1444
14:08:19|1.1469
14:08:20|1.15
14:08:20|1.1473
14:08:22|1.1493
14:08:23|1.144
14:08:24|1.15
14:08:25|1.15
14:08:27|1.15
14:08:27|1.1548
14:08:29|1.1616
14:08:30|1.16
14:08:30|1.1567
14:08:31|1.1553
14:08:32|1.1607
14:08:34|1.1695
14:08:34|1.1574
14:08:36|1.1578
14:08:37|1.1626
14:08:37|1.1606
14:08:38|1.16
14:08:40|1.16
14:08:41|1.1597
14:08:42|1.1579
14:08:43|1.1608
14:08:44|1.1576
14:08:45|1.1523
14:08:46|1.1542
14:08:47|1.1555
14:08:48|1.156
14:08:49|1.1653
14:08:50|1.1592
14:08:51|1.1618
14:08:52|1.1525
14:08:53|1.1546
14:08:54|1.1576
14:08:55|1.1576
14:08:56|1.1581
14:08:57|1.1545
14:08:58|1.1585
14:08:59|1.1585
14:09:00|1.1555
14:09:01|1.1555
14:09:02|1.16
14:09:03|1.16
14:09:04|1.1552
14:09:05|1.1523
14:09:06|1.1547
14:09:07|1.1541
14:09:08|1.15
14:09:09|1.1424
14:09:10|1.14
14:09:11|1.1445
14:09:13|1.1405
14:09:14|1.1405
14:09:15|1.1411
14:09:15|1.1418
14:09:16|1.1414
14:09:17|1.1414
14:09:19|1.1451
14:09:19|1.1461
14:09:20|1.1438
14:09:22|1.1468
14:09:23|1.1435
14:09:23|1.1435
14:09:25|1.1441
14:09:26|1.1478
14:09:27|1.1477
14:09:28|1.1477
14:09:29|1.1441
14:09:30|1.1449
14:09:31|1.145
14:09:32|1.145
14:09:33|1.145
14:09:34|1.1452
14:09:35|1.1452
14:09:36|1.145
14:09:37|1.1451
14:09:38|1.1465
14:09:39|1.1425
14:09:40|1.145
14:09:41|1.145
14:09:42|1.145
14:09:43|1.1427
14:09:44|1.1458
14:09:45|1.1457
14:09:46|1.1465
14:09:47|1.1465
14:09:48|1.1468
14:09:49|1.1467
14:09:50|1.1467
14:09:51|1.146
14:09:52|1.1486
14:09:53|1.1486
14:09:54|1.1486
14:09:55|1.1463
14:09:56|1.146
14:09:57|1.146
14:09:58|1.146
14:09:59|1.1447
14:10:00|1.1425
14:10:01|1.1425
14:10:02|1.1429
14:10:03|1.1429
14:10:04|1.1486
14:10:06|1.1492
14:10:07|1.1438
14:10:07|1.1446
14:10:08|1.1448
14:10:10|1.133
14:10:10|1.1438
14:10:11|1.1378
14:10:13|1.1392
14:10:14|1.1368
14:10:14|1.1363
14:10:15|1.133
14:10:16|1.1331
14:10:17|1.1337
14:10:19|1.1368
14:10:20|1.1367
14:10:20|1.1369
14:10:23|1.1428
14:10:23|1.14
14:10:24|1.1401
14:10:25|1.1414
14:10:27|1.1407
14:10:28|1.1409
14:10:28|1.1402
14:10:30|1.1402
14:10:31|1.1396
14:10:32|1.1428
14:10:32|1.1408
14:10:34|1.1412
14:10:35|1.145
14:10:36|1.1407
14:10:37|1.141
14:10:38|1.1407
14:10:39|1.14
14:10:40|1.1343
14:10:41|1.133
14:10:42|1.1332
14:10:43|1.1357
14:10:44|1.1354
14:10:45|1.1357
14:10:46|1.1338
14:10:47|1.1338
14:10:48|1.1356
14:10:49|1.1363
14:10:50|1.139
14:10:51|1.1383
14:10:52|1.1383
14:10:53|1.1378
14:10:54|1.1378
14:10:55|1.1383
14:10:56|1.1378
14:10:57|1.1354
14:10:58|1.1424
14:10:59|1.14
14:11:00|1.1393
14:11:02|1.1414
14:11:03|1.1432
14:11:04|1.1414
14:11:05|1.141
14:11:06|1.1433
14:11:07|1.1558
14:11:08|1.1572
14:11:08|1.1527
14:11:10|1.1558
14:11:11|1.1478
14:11:13|1.1548
14:11:13|1.1554
14:11:15|1.156
14:11:16|1.1568
14:11:18|1.156
14:11:18|1.1538
14:11:19|1.152
14:11:21|1.156
14:11:22|1.1525
14:11:23|1.1511
14:11:24|1.1436
14:11:25|1.1439
14:11:27|1.1422
14:11:28|1.1527
14:11:30|1.1492
14:11:30|1.1502
14:11:32|1.1527
14:11:32|1.1572
14:11:33|1.1572
14:11:34|1.1604
14:11:35|1.1605
14:11:36|1.17
14:11:38|1.1631
14:11:38|1.1681
14:11:39|1.1687
14:11:41|1.1628
14:11:42|1.1631
14:11:43|1.1619
14:11:44|1.1601
14:11:45|1.16
14:11:46|1.17
14:11:48|1.1595
14:11:49|1.1511
14:11:50|1.1589
14:11:50|1.158
14:11:52|1.1516
14:11:52|1.1543
14:11:54|1.1543
14:11:55|1.1543
14:11:55|1.1543
14:11:56|1.1543
14:11:57|1.155
14:11:58|1.1587
14:12:00|1.1577
14:12:00|1.1543
14:12:01|1.1546
14:12:02|1.1573
14:12:04|1.157
14:12:04|1.1546
14:12:06|1.1554
14:12:08|1.1597
14:12:08|1.1602
14:12:11|1.166
14:12:11|1.1647
14:12:12|1.1647
14:12:14|1.17
14:12:15|1.1635
14:12:17|1.17
14:12:18|1.1608
14:12:18|1.1672
14:12:20|1.1652
14:12:22|1.1675
14:12:22|1.1652
14:12:23|1.166
14:12:24|1.1648
14:12:25|1.1653
14:12:26|1.169
14:12:27|1.1688
14:12:28|1.1669
14:12:29|1.1708
14:12:30|1.1688
14:12:31|1.1752
14:12:33|1.1736
14:12:34|1.1736
14:12:34|1.1741
14:12:35|1.1738
14:12:36|1.1697
14:12:37|1.1729
14:12:38|1.1799
14:12:39|1.1698
14:12:41|1.1741
14:12:41|1.1764
14:12:43|1.17
14:12:43|1.1733
14:12:44|1.1763
14:12:46|1.1763
14:12:46|1.1762
14:12:47|1.1763
14:12:48|1.1774
14:12:49|1.1763
14:12:50|1.1763
14:12:52|1.1777
14:12:52|1.1774
14:12:53|1.1774
14:12:55|1.1789
14:12:56|1.18
14:12:56|1.1799
14:12:58|1.179
14:12:59|1.1824
14:13:00|1.181
14:13:00|1.1809
14:13:01|1.1772
14:13:03|1.1767
14:13:03|1.1778
14:13:06|1.1756
14:13:06|1.1728
14:13:07|1.1765
14:13:09|1.177
14:13:10|1.177
14:13:11|1.177
14:13:12|1.1769
14:13:13|1.1757
14:13:14|1.1724
14:13:15|1.1681
14:13:16|1.1633
14:13:17|1.16
14:13:18|1.155
14:13:19|1.1545
14:13:20|1.1544
14:13:21|1.1565
14:13:23|1.1574
14:13:23|1.1556
14:13:25|1.1581
14:13:26|1.1593
14:13:26|1.1629
14:13:29|1.169
14:13:29|1.1626
14:13:31|1.1684
14:13:32|1.1687
14:13:32|1.1687
14:13:33|1.1687
14:13:34|1.1689
14:13:36|1.1782
14:13:36|1.1746
14:13:37|1.17
14:13:39|1.1745
14:13:39|1.1715
14:13:40|1.1746
14:13:41|1.1746
14:13:42|1.1737
14:13:43|1.1719
14:13:44|1.173
14:13:46|1.173
14:13:46|1.1766
14:13:47|1.1768
14:13:48|1.1753
14:13:49|1.1753
14:13:50|1.1759
14:13:51|1.1784
14:13:54|1.1856
14:13:54|1.1825
14:13:55|1.1825
14:13:56|1.1825
14:13:57|1.1846
14:13:59|1.1841
14:14:00|1.1863
14:14:01|1.1841
14:14:02|1.19
14:14:03|1.1858
14:14:04|1.1852
14:14:05|1.1846
14:14:06|1.1876
14:14:07|1.184
14:14:08|1.1794
14:14:09|1.1811
14:14:10|1.1825
14:14:11|1.1827
14:14:12|1.1874
14:14:13|1.1861
14:14:14|1.1789
14:14:15|1.1764
14:14:17|1.1729
14:14:17|1.1672
14:14:19|1.1636
14:14:19|1.1612
14:14:21|1.1565
14:14:21|1.157
14:14:23|1.1723
14:14:24|1.1703
14:14:25|1.1723
14:14:26|1.1732
14:14:27|1.1736
14:14:29|1.1681
14:14:31|1.1719
14:14:31|1.1735
14:14:33|1.1737
14:14:34|1.1736
14:14:35|1.1751
14:14:37|1.1746
14:14:38|1.17
14:14:38|1.17
14:14:40|1.1682
14:14:41|1.1698
14:14:42|1.17
14:14:43|1.17
14:14:43|1.1732
14:14:44|1.1707
14:14:46|1.1707
14:14:47|1.1707
14:14:48|1.1712
14:14:48|1.1741
14:14:50|1.1748
14:14:51|1.1775
14:14:52|1.1775
14:14:53|1.172
14:14:53|1.1736
14:14:54|1.1755
14:14:55|1.1755
14:14:57|1.1755
14:14:57|1.1724
14:14:58|1.1728
14:15:01|1.1738
14:15:01|1.1732
14:15:03|1.172
14:15:05|1.1725
14:15:05|1.1719
14:15:06|1.1743
14:15:07|1.1743
14:15:08|1.1749
14:15:09|1.17
14:15:10|1.1726
14:15:11|1.1709
14:15:13|1.1732
14:15:14|1.171
14:15:16|1.1719
14:15:18|1.1708
14:15:18|1.1708
14:15:19|1.1708
14:15:20|1.1708
14:15:22|1.1708
14:15:22|1.1721
14:15:23|1.1708
14:15:24|1.173
14:15:25|1.1726
14:15:26|1.1716
14:15:27|1.1717
14:15:28|1.171
14:15:29|1.171
14:15:31|1.1786
14:15:32|1.1746
14:15:33|1.1746
14:15:34|1.1746
14:15:35|1.1782
14:15:36|1.179
14:15:38|1.1764
14:15:38|1.1788
14:15:40|1.1773
14:15:41|1.1773
14:15:42|1.178
14:15:43|1.1773
14:15:44|1.1768
14:15:45|1.1798
14:15:46|1.1798
14:15:47|1.1787
14:15:48|1.18
14:15:49|1.18
14:15:50|1.1776
14:15:51|1.1752
14:15:52|1.1752
14:15:53|1.1815
14:15:54|1.1802
14:15:56|1.1852
14:15:57|1.1855
14:15:59|1.1877
14:15:59|1.1855
14:16:01|1.1794
14:16:02|1.1759
14:16:03|1.1768
14:16:04|1.1803
14:16:04|1.1784
14:16:06|1.1791
14:16:07|1.1796
14:16:08|1.1856
14:16:09|1.1856
14:16:10|1.1822
14:16:11|1.1877
14:16:12|1.1833
14:16:13|1.1826
14:16:15|1.185
14:16:16|1.1825
14:16:16|1.1842
14:16:18|1.1841
14:16:18|1.1842
14:16:19|1.1849
14:16:21|1.1772
14:16:22|1.1833
14:16:23|1.183
14:16:24|1.1804
14:16:25|1.1804
14:16:26|1.1824
14:16:27|1.1824
14:16:28|1.1814
14:16:29|1.181
14:16:31|1.1827
14:16:32|1.1806
14:16:33|1.1806
14:16:33|1.1772
14:16:36|1.18
14:16:36|1.1799
14:16:37|1.1773
14:16:38|1.1796
14:16:40|1.1796
14:16:40|1.1796
14:16:43|1.1729
14:16:43|1.1659
14:16:45|1.17
14:16:46|1.1698
14:16:48|1.162
14:16:49|1.1632
14:16:49|1.1661
14:16:51|1.164
14:16:53|1.1642
14:16:55|1.169
14:16:56|1.17
14:16:56|1.17
14:16:57|1.17
14:16:58|1.1704
14:16:59|1.1701
14:17:00|1.169
14:17:01|1.1677
14:17:02|1.17
14:17:04|1.17
14:17:05|1.1667
14:17:06|1.1676
14:17:07|1.1672
14:17:08|1.1653
14:17:09|1.1629
14:17:10|1.1618
14:17:12|1.1648
14:17:13|1.1626
14:17:14|1.1634
14:17:16|1.1648
14:17:17|1.1636
14:17:17|1.1618
14:17:18|1.1621
14:17:19|1.1631
14:17:20|1.1661
14:17:21|1.1672
14:17:24|1.1694
14:17:24|1.1697
14:17:25|1.1721
14:17:26|1.1727
14:17:27|1.175
14:17:29|1.175
14:17:30|1.1723
14:17:32|1.168
14:17:33|1.1719
14:17:35|1.1716
14:17:35|1.1723
14:17:37|1.1744
14:17:38|1.1726
14:17:39|1.1748
14:17:39|1.1752
14:17:40|1.1733
14:17:42|1.173
14:17:43|1.1727
14:17:43|1.1753
14:17:44|1.1726
14:17:45|1.1727
14:17:47|1.175
14:17:48|1.175
14:17:49|1.168
14:17:49|1.1706
14:17:51|1.1705
14:17:52|1.1681
14:17:52|1.168
14:17:54|1.1692
14:17:56|1.1674
14:17:56|1.1692
14:17:58|1.1684
14:17:58|1.1672
14:17:59|1.1668
14:18:00|1.1658
14:18:01|1.1659
14:18:02|1.1687
14:18:04|1.1667
14:18:05|1.157
14:18:07|1.1556
14:18:08|1.1608
14:18:09|1.1579
14:18:10|1.1566
14:18:11|1.1558
14:18:13|1.1537
14:18:13|1.1507
14:18:15|1.155
14:18:15|1.1567
14:18:17|1.1546
14:18:18|1.1565
14:18:18|1.1565
14:18:19|1.1593
14:18:20|1.1567
14:18:21|1.1567
14:18:22|1.1672
14:18:23|1.1663
14:18:25|1.1661
14:18:26|1.1672
14:18:27|1.1657
14:18:28|1.1646
14:18:29|1.1608
14:18:30|1.1649
14:18:31|1.1646
14:18:33|1.163
14:18:34|1.163
14:18:36|1.1605
14:18:36|1.1633
14:18:38|1.1633
14:18:39|1.1631
14:18:40|1.1633
14:18:40|1.1633
14:18:42|1.1633
14:18:43|1.1619
14:18:43|1.1586
14:18:44|1.1605
14:18:46|1.156
14:18:46|1.1564
14:18:48|1.1562
14:18:49|1.156
14:18:49|1.1605
14:18:50|1.1541
14:18:52|1.1564
14:18:52|1.1511
14:18:54|1.1548
14:18:54|1.1548
14:18:56|1.1544
14:18:57|1.1547
14:18:57|1.1546
14:18:58|1.1547
14:18:59|1.1522
14:19:01|1.1511
14:19:01|1.1536
14:19:02|1.1524
14:19:03|1.1547
14:19:05|1.1546
14:19:06|1.1521
14:19:06|1.1546
14:19:09|1.1525
14:19:09|1.1546
14:19:10|1.1546
14:19:11|1.1567
14:19:12|1.1584
14:19:13|1.1556
14:19:14|1.1575
14:19:16|1.1557
14:19:16|1.1557
14:19:17|1.1666
14:19:19|1.1602
14:19:19|1.162
14:19:20|1.1603
14:19:21|1.1628
14:19:22|1.1634
14:19:23|1.1649
14:19:24|1.1634
14:19:25|1.1667
14:19:26|1.172
14:19:27|1.1668
14:19:28|1.1649
14:19:29|1.1693
14:19:30|1.1649
14:19:32|1.165
14:19:32|1.1675
14:19:34|1.1752
14:19:36|1.1739
14:19:38|1.1711
14:19:39|1.1721
14:19:39|1.168
14:19:40|1.1698
14:19:41|1.1715
14:19:43|1.1684
14:19:43|1.1715
14:19:45|1.1681
14:19:46|1.1659
14:19:47|1.168
14:19:48|1.1719
14:19:49|1.1667
14:19:50|1.1676
14:19:51|1.1739
14:19:51|1.1739
14:19:52|1.1718
14:19:53|1.1675
14:19:54|1.1684
14:19:56|1.1727
14:19:57|1.1721
14:19:58|1.1713
14:19:59|1.1738
14:20:00|1.1753
14:20:01|1.1795
14:20:02|1.1764
14:20:03|1.1747
14:20:04|1.1745
14:20:05|1.1759
14:20:06|1.1779
14:20:07|1.1774
14:20:08|1.1759
14:20:09|1.1774
14:20:10|1.175
14:20:11|1.1777
14:20:12|1.1777
14:20:13|1.1749
14:20:14|1.1746
14:20:15|1.1767
14:20:16|1.1774
14:20:17|1.1774
14:20:18|1.1774
14:20:19|1.1799
14:20:20|1.1755
14:20:21|1.1784
14:20:22|1.1784
14:20:23|1.18
14:20:24|1.1778
14:20:25|1.1814
14:20:26|1.1852
14:20:27|1.1839
14:20:28|1.1868
14:20:29|1.1864
14:20:30|1.1861
14:20:31|1.1854
14:20:32|1.1855
14:20:33|1.1846
14:20:35|1.1831
14:20:36|1.186
14:20:37|1.1847
14:20:38|1.187
14:20:39|1.1871
14:20:40|1.1869
14:20:41|1.1893
14:20:43|1.18
14:20:44|1.19
14:20:45|1.1847
14:20:46|1.1846
14:20:47|1.1894
14:20:48|1.1847
14:20:49|1.1856
14:20:49|1.1844
14:20:51|1.1829
14:20:51|1.1867
14:20:54|1.188
14:20:54|1.1914
14:20:55|1.1896
14:20:57|1.1944
14:20:59|1.1921
14:20:59|1.1923
14:21:00|1.1878
14:21:01|1.1905
14:21:02|1.1904
14:21:03|1.1914
14:21:05|1.19
14:21:05|1.1927
14:21:07|1.191
14:21:09|1.1896
14:21:09|1.1913
14:21:10|1.1879
14:21:12|1.1888
14:21:13|1.192
14:21:14|1.19
14:21:15|1.1904
14:21:16|1.194
14:21:17|1.1913
14:21:18|1.1925
14:21:19|1.1924
14:21:20|1.1966
14:21:21|1.1997
14:21:22|1.2
14:21:23|1.2055
14:21:24|1.2086
14:21:26|1.2074
14:21:26|1.2141
14:21:28|1.2173
14:21:29|1.2205
14:21:29|1.227
14:21:31|1.2236
14:21:32|1.2218
14:21:33|1.2247
14:21:34|1.2283
14:21:36|1.2217
14:21:36|1.22
14:21:37|1.2151
14:21:38|1.2216
14:21:39|1.2224
14:21:40|1.2191
14:21:41|1.2144
14:21:43|1.2162
14:21:43|1.2223
14:21:44|1.2114
14:21:45|1.2057
14:21:46|1.206
14:21:47|1.212
14:21:49|1.2051
14:21:50|1.2072
14:21:50|1.2049
14:21:51|1.1998
14:21:52|1.2025
14:21:54|1.2051
14:21:54|1.2025
14:21:56|1.2058
14:21:56|1.2066
14:21:57|1.207
14:21:58|1.207
14:22:00|1.2106
14:22:00|1.21
14:22:01|1.2123
14:22:02|1.2122
14:22:04|1.213
14:22:04|1.2107
14:22:05|1.2135
14:22:07|1.2135
14:22:07|1.2134
14:22:08|1.2135
14:22:09|1.2175
14:22:11|1.216
14:22:12|1.2187
14:22:14|1.2146
14:22:16|1.2055
14:22:16|1.2025
14:22:17|1.2
14:22:18|1.196
14:22:19|1.2041
14:22:21|1.2035
14:22:21|1.2023
14:22:22|1.2018
14:22:24|1.2015
14:22:25|1.2027
14:22:25|1.2023
14:22:26|1.2028
14:22:28|1.1971
14:22:28|1.1964
14:22:29|1.198
14:22:30|1.1905
14:22:31|1.1902
14:22:32|1.1865
14:22:33|1.191
14:22:35|1.1878
14:22:35|1.1978
14:22:36|1.1976
14:22:38|1.1908
14:22:39|1.1876
14:22:39|1.192
14:22:42|1.1896
14:22:42|1.1853
14:22:44|1.1852
14:22:45|1.1888
14:22:46|1.1888
14:22:48|1.1848
14:22:49|1.1854
14:22:50|1.1897
14:22:51|1.1901
14:22:52|1.188
14:22:53|1.1861
14:22:54|1.188
14:22:55|1.192
14:22:56|1.1921
14:22:57|1.1948
14:22:57|1.1971
14:22:59|1.2022
14:23:00|1.2079
14:23:01|1.2006
14:23:01|1.1927
14:23:03|1.1905
14:23:04|1.194
14:23:05|1.1987
14:23:06|1.198
14:23:07|1.1953
14:23:08|1.1837
14:23:09|1.1891
14:23:10|1.1919
14:23:11|1.1938
14:23:11|1.188
14:23:12|1.1878
14:23:13|1.1929
14:23:15|1.198
14:23:16|1.2002
14:23:18|1.2
14:23:18|1.2043
14:23:19|1.1946
14:23:20|1.1994
14:23:21|1.1979
14:23:22|1.2092
14:23:23|1.2087
14:23:24|1.1988
14:23:26|1.2007
14:23:26|1.1947
14:23:27|1.2
14:23:29|1.1987
14:23:29|1.1961
14:23:31|1.2002
14:23:31|1.1965
14:23:32|1.1956
14:23:33|1.1967
14:23:35|1.1974
14:23:35|1.1977
14:23:37|1.1952
14:23:39|1.2
14:23:40|1.1933
14:23:41|1.1979
14:23:42|1.1973
14:23:43|1.1979
14:23:44|1.1979
14:23:45|1.1994
14:23:46|1.1979
14:23:47|1.1979
14:23:48|1.1979
14:23:49|1.1963
14:23:50|1.1979
14:23:51|1.1974
14:23:52|1.198
14:23:53|1.198
14:23:54|1.1993
14:23:55|1.1979
14:23:56|1.1985
14:23:57|1.2
14:23:58|1.2071
14:23:59|1.2055
14:24:00|1.21
14:24:01|1.2046
14:24:02|1.2071
14:24:04|1.206
14:24:05|1.2066
14:24:06|1.2035
14:24:07|1.2048
14:24:08|1.2046
14:24:09|1.2061
14:24:10|1.2045
14:24:11|1.1995
14:24:12|1.2014
14:24:13|1.201
14:24:14|1.2045
14:24:15|1.2055
14:24:16|1.1995
14:24:17|1.2012
14:24:18|1.2078
14:24:19|1.206
14:24:20|1.2057
14:24:21|1.2066
14:24:22|1.2064
14:24:23|1.2017
14:24:24|1.2017
14:24:26|1.2037
14:24:27|1.206
14:24:28|1.2017
14:24:29|1.2026
14:24:30|1.2026
14:24:31|1.2037
14:24:32|1.2034
14:24:33|1.2037
14:24:34|1.2003
14:24:35|1.1996
14:24:35|1.1983
14:24:36|1.2
14:24:39|1.2036
14:24:39|1.2041
14:24:42|1.2064
14:24:43|1.206
14:24:43|1.2088
14:24:45|1.2078
14:24:45|1.2084
14:24:46|1.2083
14:24:47|1.208
14:24:48|1.208
14:24:49|1.2083
14:24:50|1.212
14:24:52|1.2133
14:24:52|1.2129
14:24:53|1.2109
14:24:54|1.2108
14:24:55|1.215
14:24:56|1.215
14:24:57|1.215
14:24:58|1.2166
14:24:59|1.2174
14:25:01|1.2173
14:25:01|1.217
14:25:03|1.2177
14:25:04|1.2226
14:25:05|1.2301
14:25:06|1.2321
14:25:07|1.2275
14:25:09|1.2292
14:25:10|1.2326
14:25:10|1.2283
14:25:11|1.2305
14:25:13|1.23
14:25:14|1.2286
14:25:15|1.23
14:25:16|1.2292
14:25:17|1.2261
14:25:18|1.2297
14:25:19|1.2234
14:25:20|1.2274
14:25:21|1.225
14:25:22|1.2285
14:25:23|1.2275
14:25:24|1.2237
14:25:24|1.2255
14:25:26|1.2286
14:25:27|1.2281
14:25:28|1.2232
14:25:29|1.2255
14:25:30|1.228
14:25:31|1.2238
14:25:32|1.227
14:25:34|1.2271
14:25:34|1.2252
14:25:36|1.227
14:25:36|1.2261
14:25:37|1.2279
14:25:39|1.2283
14:25:40|1.2288
14:25:42|1.2283
14:25:43|1.2264
14:25:43|1.2283
14:25:44|1.2283
14:25:45|1.23
14:25:46|1.2276
14:25:47|1.2279
14:25:48|1.2279
14:25:49|1.2279
14:25:50|1.2279
14:25:51|1.2261
14:25:53|1.2255
14:25:53|1.2212
14:25:54|1.2172
14:25:55|1.2083
14:25:57|1.2031
14:25:57|1.2154
14:25:59|1.2033
14:25:59|1.1995
14:26:02|1.2046
14:26:02|1.2075
14:26:03|1.2057
14:26:04|1.2127
14:26:05|1.2127
14:26:06|1.2116
14:26:07|1.2116
14:26:08|1.21
14:26:09|1.2074
14:26:10|1.2065
14:26:11|1.2118
14:26:12|1.2127
14:26:13|1.2103
14:26:14|1.2103
14:26:15|1.2121
14:26:16|1.2078
14:26:18|1.2103
14:26:19|1.21
14:26:20|1.2092
14:26:21|1.2039
14:26:22|1.2057
14:26:23|1.2055
14:26:24|1.2056
14:26:25|1.205
14:26:26|1.2031
14:26:27|1.2103
14:26:28|1.2121
14:26:29|1.2115
14:26:30|1.2107
14:26:31|1.2042
14:26:32|1.2055
14:26:33|1.2051
14:26:34|1.2048
14:26:35|1.2048
14:26:36|1.2038
14:26:37|1.204
14:26:38|1.2
14:26:39|1.2
14:26:41|1.2055
14:26:41|1.2001
14:26:42|1.2012
14:26:43|1.2
14:26:44|1.2009
14:26:45|1.2006
14:26:47|1.1992
14:26:47|1.1995
14:26:49|1.1998
14:26:50|1.1931
14:26:51|1.1982
14:26:51|1.195
14:26:53|1.193
14:26:54|1.19
14:26:55|1.1938
14:26:56|1.1885
14:26:57|1.19
14:26:58|1.1813
14:26:59|1.186
14:27:00|1.1851
14:27:01|1.1804
14:27:02|1.1848
14:27:04|1.1749
14:27:05|1.1705
14:27:06|1.1706
14:27:08|1.1739
14:27:08|1.1778
14:27:09|1.1732
14:27:10|1.1775
14:27:11|1.1792
14:27:12|1.1765
14:27:13|1.1901
14:27:14|1.1856
14:27:16|1.186
14:27:17|1.1935
14:27:18|1.1899
14:27:18|1.1977
14:27:20|1.1939
14:27:20|1.1892
14:27:21|1.1905
14:27:22|1.1916
14:27:23|1.1895
14:27:24|1.1916
14:27:26|1.1909
14:27:27|1.1913
14:27:28|1.1835
14:27:29|1.185
14:27:30|1.1906
14:27:31|1.1875
14:27:32|1.1875
14:27:33|1.1885
14:27:34|1.1913
14:27:35|1.192
14:27:36|1.1939
14:27:37|1.1868
14:27:38|1.185
14:27:39|1.1876
14:27:41|1.1903
14:27:42|1.1899
14:27:43|1.1892
14:27:44|1.1879
14:27:45|1.1882
14:27:46|1.1879
14:27:47|1.1881
14:27:48|1.1856
14:27:49|1.1881
14:27:50|1.1861
14:27:51|1.1857
14:27:52|1.1818
14:27:53|1.1857
14:27:54|1.1842
14:27:55|1.1863
14:27:56|1.1863
14:27:58|1.1841
14:27:59|1.1857
14:27:59|1.1837
14:28:00|1.1837
14:28:02|1.1819
14:28:03|1.1819
14:28:04|1.18
14:28:05|1.1815
14:28:06|1.1815
14:28:07|1.18
14:28:08|1.1807
14:28:09|1.1814
14:28:10|1.1805
14:28:11|1.1826
14:28:12|1.1871
14:28:13|1.1854
14:28:14|1.1887
14:28:16|1.1875
14:28:17|1.1896
14:28:17|1.1824
14:28:18|1.1868
14:28:20|1.1887
14:28:20|1.1887
14:28:21|1.1881
14:28:23|1.1879
14:28:23|1.1896
14:28:24|1.1917
14:28:25|1.1939
14:28:27|1.1971
14:28:28|1.1939
14:28:28|1.199
14:28:29|1.1971
14:28:30|1.1958
14:28:31|1.1967
14:28:32|1.1988
14:28:33|1.1964
14:28:34|1.195
14:28:35|1.1967
14:28:37|1.1968
14:28:37|1.1968
14:28:40|1.1942
14:28:41|1.1968
14:28:43|1.195
14:28:44|1.1968
14:28:44|1.1945
14:28:46|1.1942
14:28:47|1.1964
14:28:47|1.1964
14:28:48|1.1956
14:28:50|1.1973
14:28:50|1.1973
14:28:52|1.203
14:28:53|1.1998
14:28:55|1.2001
14:28:56|1.2012
14:28:57|1.2032
14:28:57|1.2003
14:28:58|1.2003
14:28:59|1.2024
14:29:01|1.207
14:29:02|1.2066
14:29:03|1.2118
14:29:03|1.2105
14:29:05|1.2134
14:29:06|1.2141
14:29:07|1.2094
14:29:07|1.2015
14:29:09|1.2052
14:29:10|1.2076
14:29:11|1.2104
14:29:12|1.2066
14:29:13|1.2056
14:29:14|1.2092
14:29:16|1.2073
14:29:17|1.2088
14:29:18|1.2079
14:29:19|1.2129
14:29:20|1.2107
14:29:20|1.2126
14:29:22|1.2094
14:29:23|1.2126
14:29:24|1.2096
14:29:25|1.2103
14:29:26|1.2114
14:29:27|1.21
14:29:27|1.2125
14:29:29|1.2028
14:29:30|1.202
14:29:31|1.1978
14:29:32|1.1974
14:29:33|1.1974
14:29:34|1.1994
14:29:35|1.198
14:29:36|1.1975
14:29:37|1.1995
14:29:38|1.1994
14:29:39|1.1935
14:29:40|1.1917
14:29:41|1.1947
14:29:42|1.1973
14:29:43|1.1973
14:29:44|1.1972
14:29:45|1.1916
14:29:46|1.1936
14:29:47|1.1932
14:29:48|1.1938
14:29:49|1.198
14:29:50|1.1991
14:29:51|1.1983
14:29:52|1.1983
14:29:53|1.1987
14:29:54|1.1988
14:29:55|1.1964
14:29:56|1.1987
14:29:57|1.1959
14:29:59|1.2
14:29:59|1.2
14:30:00|1.2079
14:30:02|1.2091
14:30:02|1.2116
14:30:04|1.2118
14:30:05|1.2112
14:30:06|1.2102
14:30:07|1.2115
14:30:08|1.2088
14:30:09|1.2102
14:30:10|1.2097
14:30:11|1.2069
14:30:12|1.21
14:30:13|1.21
14:30:14|1.2131
14:30:16|1.2141
14:30:16|1.2119
14:30:17|1.2149
14:30:19|1.2102
14:30:20|1.2134
14:30:21|1.2108
14:30:22|1.2073
14:30:23|1.2107
14:30:24|1.2101
14:30:26|1.2108
14:30:26|1.2105
14:30:28|1.2114
14:30:30|1.2119
14:30:30|1.2115
14:30:31|1.2114
14:30:34|1.2111
14:30:34|1.2112
14:30:35|1.21
14:30:36|1.2077
14:30:37|1.2072
14:30:38|1.2073
14:30:40|1.2072
14:30:40|1.2072
14:30:41|1.2072
14:30:42|1.2055
14:30:43|1.2091
14:30:45|1.2036
14:30:46|1.204
14:30:47|1.204
14:30:48|1.2034
14:30:49|1.204
14:30:50|1.2023
14:30:51|1.204
14:30:52|1.201
14:30:53|1.2035
14:30:54|1.2023
14:30:55|1.2045
14:30:56|1.2048
14:30:57|1.2059
14:30:58|1.2059
14:30:59|1.204
14:31:00|1.2063
14:31:01|1.2092
14:31:02|1.2089
14:31:03|1.2065
14:31:04|1.2089
14:31:05|1.2064
14:31:06|1.2046
14:31:07|1.2059
14:31:08|1.208
14:31:09|1.208
14:31:11|1.2078
14:31:11|1.2093
14:31:13|1.216
14:31:14|1.2151
14:31:15|1.2145
14:31:16|1.214
14:31:17|1.2118
14:31:18|1.2118
14:31:19|1.2113
14:31:20|1.2096
14:31:21|1.2118
14:31:22|1.215
14:31:23|1.2134
14:31:24|1.212
14:31:25|1.2119
14:31:26|1.2147
14:31:27|1.2146
14:31:28|1.2129
14:31:29|1.2145
14:31:31|1.2128
14:31:31|1.2141
14:31:32|1.214
14:31:33|1.2139
14:31:35|1.2141
14:31:35|1.2142
14:31:36|1.22
14:31:37|1.2166
14:31:38|1.2169
14:31:39|1.2182
14:31:40|1.2172
14:31:41|1.2162
14:31:42|1.2166
14:31:43|1.2172
14:31:46|1.2172
14:31:46|1.2145
14:31:48|1.2187
14:31:49|1.2162
14:31:50|1.2163
14:31:51|1.2207
14:31:52|1.2216
14:31:53|1.229
14:31:54|1.227
14:31:55|1.2243
14:31:56|1.2246
14:31:57|1.227
14:31:58|1.2284
14:31:59|1.2292
14:32:00|1.227
14:32:01|1.2286
14:32:02|1.23
14:32:03|1.2288
14:32:04|1.2271
14:32:06|1.2246
14:32:07|1.2264
14:32:07|1.2261
14:32:09|1.2273
14:32:10|1.2266
14:32:11|1.2269
14:32:12|1.228
14:32:13|1.235
14:32:14|1.235
14:32:15|1.2349
14:32:16|1.25
14:32:17|1.255
14:32:18|1.263
14:32:19|1.2614
14:32:20|1.2617
14:32:21|1.2551
14:32:22|1.2584
14:32:23|1.2617
14:32:24|1.2617
14:32:24|1.2661
14:32:25|1.2679
14:32:28|1.2659
14:32:28|1.2639
14:32:30|1.2732
14:32:31|1.2693
14:32:31|1.2689
14:32:32|1.27
14:32:33|1.2676
14:32:35|1.2701
14:32:35|1.268
14:32:36|1.2678
14:32:37|1.2654
14:32:38|1.266
14:32:39|1.2609
14:32:40|1.2635
14:32:42|1.2603
14:32:43|1.2607
14:32:43|1.2593
14:32:45|1.2614
14:32:46|1.2611
14:32:46|1.2606
14:32:49|1.2677
14:32:50|1.2518
14:32:52|1.2427
14:32:54|1.2486
14:32:54|1.2456
14:32:56|1.2465
14:32:58|1.2484
14:32:58|1.2479
14:32:59|1.25
14:33:01|1.2495
14:33:02|1.2496
14:33:03|1.2513
14:33:04|1.2544
14:33:05|1.2523
14:33:06|1.25
14:33:07|1.2506
14:33:08|1.25
14:33:09|1.2469
14:33:10|1.2483
14:33:11|1.2545
14:33:12|1.2523
14:33:13|1.2544
14:33:14|1.254
14:33:15|1.2524
14:33:16|1.2518
14:33:17|1.2543
14:33:18|1.2557
14:33:19|1.258
14:33:20|1.2598
14:33:21|1.2587
14:33:23|1.26
14:33:23|1.2599
14:33:25|1.2617
14:33:25|1.2608
14:33:26|1.2646
14:33:27|1.2625
14:33:28|1.2666
14:33:30|1.2639
14:33:30|1.2679
14:33:32|1.2645
14:33:33|1.2626
14:33:34|1.2633
14:33:34|1.2621
14:33:35|1.261
14:33:37|1.264
14:33:37|1.2644
14:33:38|1.2674
14:33:39|1.2651
14:33:41|1.2745
14:33:41|1.2898
14:33:42|1.2778
14:33:43|1.2821
14:33:44|1.2742
14:33:45|1.285
14:33:46|1.2883
14:33:49|1.2871
14:33:50|1.2812
14:33:51|1.2849
14:33:53|1.275
14:33:54|1.2686
14:33:55|1.2771
14:33:56|1.2836
14:33:57|1.2803
14:33:58|1.2789
14:33:59|1.2889
14:34:00|1.2844
14:34:01|1.2803
14:34:02|1.2837
14:34:03|1.2839
14:34:04|1.2851
14:34:05|1.2893
14:34:06|1.2904
14:34:06|1.3009
14:34:08|1.3082
14:34:09|1.3082
14:34:10|1.3072
14:34:12|1.3083
14:34:12|1.31
14:34:13|1.3085
14:34:15|1.3112
14:34:15|1.3191
14:34:17|1.3129
14:34:17|1.3229
14:34:19|1.3213
14:34:20|1.327
14:34:20|1.333
14:34:21|1.3281
14:34:24|1.3336
14:34:24|1.3422
14:34:25|1.3436
14:34:26|1.3378
14:34:27|1.3379
14:34:28|1.3307
14:34:29|1.3299
14:34:30|1.2842
14:34:31|1.2771
14:34:32|1.2873
14:34:33|1.29
14:34:34|1.2936
14:34:35|1.3089
14:34:36|1.3089
14:34:37|1.3253
14:34:38|1.3199
14:34:39|1.3173
14:34:41|1.3119
14:34:42|1.3111
14:34:43|1.3106
14:34:44|1.3101
14:34:45|1.3081
14:34:46|1.2961
14:34:47|1.3049
14:34:48|1.2993
14:34:49|1.2978
14:34:50|1.3007
14:34:51|1.3024
14:34:52|1.3
14:34:54|1.3005
14:34:54|1.3016
14:34:55|1.3
14:34:56|1.3077
14:34:57|1.309
14:34:59|1.3075
14:35:00|1.31
14:35:01|1.3177
14:35:02|1.31
14:35:03|1.3131
14:35:04|1.3174
14:35:06|1.3198
14:35:07|1.3134
14:35:08|1.3194
14:35:08|1.3227
14:35:10|1.3283
14:35:11|1.3253
14:35:13|1.3212
14:35:13|1.3189
14:35:14|1.3171
14:35:15|1.31
14:35:16|1.3129
14:35:17|1.3073
14:35:18|1.3
14:35:19|1.3021
14:35:20|1.3056
14:35:21|1.3021
14:35:22|1.3085
14:35:23|1.2961
14:35:24|1.2986
14:35:25|1.2989
14:35:26|1.301
14:35:27|1.2989
14:35:28|1.2927
14:35:29|1.278
14:35:30|1.2693
14:35:31|1.2577
14:35:32|1.26
14:35:33|1.2653
14:35:34|1.2691
14:35:35|1.2715
14:35:36|1.2662
14:35:37|1.2677
14:35:38|1.2662
14:35:39|1.2661
14:35:40|1.2693
14:35:41|1.2678
14:35:42|1.2676
14:35:44|1.277
14:35:45|1.2733
14:35:45|1.2782
14:35:46|1.2742
14:35:47|1.2773
14:35:48|1.2765
14:35:50|1.2789
14:35:50|1.2703
14:35:53|1.265
14:35:53|1.2638
14:35:54|1.2558
14:35:56|1.2476
14:35:57|1.242
14:35:58|1.2362
14:35:59|1.2388
14:36:00|1.2393
14:36:01|1.2412
14:36:02|1.2436
14:36:03|1.2445
14:36:04|1.2464
14:36:05|1.2458
14:36:06|1.2507
14:36:07|1.253
14:36:08|1.2543
14:36:09|1.2546
14:36:10|1.2545
14:36:11|1.2602
14:36:13|1.2504
14:36:14|1.2703
14:36:15|1.2661
14:36:15|1.272
14:36:17|1.2693
14:36:18|1.2693
14:36:19|1.2697
14:36:20|1.2704
14:36:21|1.2736
14:36:22|1.2733
14:36:23|1.2737
14:36:24|1.2736
14:36:25|1.2739
14:36:26|1.2713
14:36:27|1.2737
14:36:28|1.2813
14:36:29|1.2744
14:36:30|1.2759
14:36:31|1.2759
14:36:32|1.2739
14:36:33|1.2759
14:36:34|1.2763
14:36:36|1.2777
14:36:36|1.2798
14:36:38|1.2791
14:36:38|1.2762
14:36:39|1.2781
14:36:40|1.2785
14:36:42|1.2785
14:36:42|1.2758
14:36:44|1.2761
14:36:45|1.2831
14:36:45|1.2802
14:36:46|1.2784
14:36:48|1.2778
14:36:49|1.2747
14:36:51|1.2785
14:36:52|1.2764
14:36:53|1.2778
14:36:54|1.2774
14:36:55|1.2774
14:36:56|1.2792
14:36:57|1.2781
14:36:58|1.2782
14:36:59|1.2781
14:37:00|1.2781
14:37:01|1.2781
14:37:02|1.2778
14:37:03|1.2763
14:37:04|1.2783
14:37:05|1.2757
14:37:06|1.2751
14:37:07|1.275
14:37:08|1.2714
14:37:10|1.2644
14:37:11|1.2627
14:37:12|1.2581
14:37:13|1.2594
14:37:13|1.2588
14:37:15|1.2545
14:37:17|1.2526
14:37:17|1.255
14:37:18|1.2566
14:37:19|1.2574
14:37:20|1.2526
14:37:22|1.2593
14:37:22|1.255
14:37:23|1.2574
14:37:25|1.2574
14:37:26|1.255
14:37:26|1.2571
14:37:27|1.2555
14:37:28|1.2566
14:37:29|1.2555
14:37:30|1.2573
14:37:32|1.2586
14:37:33|1.263
14:37:33|1.2634
14:37:34|1.2634
14:37:35|1.2657
14:37:36|1.2702
14:37:37|1.2709
14:37:39|1.2676
14:37:39|1.268
14:37:40|1.2701
14:37:41|1.2702
14:37:42|1.2683
14:37:43|1.2683
14:37:44|1.2683
14:37:45|1.2683
14:37:48|1.2697
14:37:48|1.2682
14:37:49|1.2682
14:37:50|1.2681
14:37:52|1.2682
14:37:53|1.27
14:37:54|1.2684
14:37:55|1.268
14:37:56|1.2679
14:37:57|1.2681
14:37:58|1.2684
14:37:59|1.2681
14:38:00|1.2661
14:38:02|1.2674
14:38:03|1.2667
14:38:04|1.2679
14:38:05|1.261
14:38:06|1.2646
14:38:07|1.26
14:38:08|1.26
14:38:09|1.26
14:38:10|1.26
14:38:11|1.2566
14:38:12|1.2585
14:38:13|1.2562
14:38:15|1.257
14:38:16|1.2555
14:38:17|1.2558
14:38:17|1.2583
14:38:18|1.258
14:38:19|1.253
14:38:21|1.2545
14:38:22|1.2525
14:38:22|1.2527
14:38:24|1.2525
14:38:25|1.2483
14:38:25|1.2442
14:38:27|1.245
14:38:28|1.2426
14:38:29|1.2346
14:38:29|1.235
14:38:31|1.23
14:38:31|1.232
14:38:32|1.2327
14:38:33|1.2349
14:38:34|1.2302
14:38:36|1.2324
14:38:36|1.2356
14:38:37|1.2354
14:38:39|1.2358
14:38:39|1.2356
14:38:40|1.2362
14:38:41|1.2353
14:38:43|1.2333
14:38:43|1.2334
14:38:44|1.2333
14:38:45|1.2314
14:38:47|1.2323
14:38:48|1.2339
14:38:49|1.2338
14:38:49|1.2301
14:38:50|1.23
14:38:52|1.2278
14:38:52|1.2271
14:38:55|1.2231
14:38:55|1.215
14:38:58|1.2166
14:38:58|1.2182
14:39:00|1.212
14:39:00|1.2228
14:39:02|1.2182
14:39:03|1.2184
14:39:03|1.22
14:39:05|1.225
14:39:06|1.2226
14:39:08|1.2304
14:39:08|1.23
14:39:09|1.2357
14:39:11|1.2344
14:39:11|1.2326
14:39:12|1.2286
14:39:13|1.23
14:39:14|1.2299
14:39:15|1.23
14:39:16|1.23
14:39:17|1.2292
14:39:18|1.2271
14:39:19|1.2237
14:39:20|1.228
14:39:21|1.2227
14:39:24|1.222
14:39:24|1.2215
14:39:25|1.2216
14:39:26|1.2217
14:39:28|1.2265
14:39:29|1.2268
14:39:30|1.2269
14:39:31|1.2299
14:39:32|1.228
14:39:33|1.2323
14:39:34|1.2347
14:39:35|1.2309
14:39:36|1.2313
14:39:37|1.2323
14:39:38|1.2317
14:39:39|1.2336
14:39:40|1.2353
14:39:41|1.2379
14:39:42|1.2359
14:39:43|1.2381
14:39:44|1.2437
14:39:46|1.2427
14:39:47|1.2386
14:39:48|1.246
14:39:48|1.2474
14:39:49|1.2435
14:39:50|1.2472
14:39:52|1.2457
14:39:52|1.2419
14:39:55|1.2481
14:39:55|1.2482
14:39:57|1.2498
14:39:57|1.2496
14:39:58|1.2512
14:39:59|1.2488
14:40:00|1.2493
14:40:01|1.2501
14:40:02|1.2491
14:40:04|1.245
14:40:04|1.2473
14:40:06|1.2454
14:40:06|1.2436
14:40:07|1.2368
14:40:08|1.2318
14:40:11|1.2343
14:40:11|1.2345
14:40:12|1.2339
14:40:13|1.2345
14:40:15|1.2328
14:40:16|1.2338
14:40:17|1.2301
14:40:18|1.2316
14:40:19|1.2292
14:40:20|1.2302
14:40:21|1.2277
14:40:22|1.2299
14:40:23|1.2336
14:40:24|1.2314
14:40:26|1.2318
14:40:26|1.2358
14:40:27|1.2337
14:40:28|1.2349
14:40:30|1.2327
14:40:31|1.2277
14:40:31|1.2295
14:40:32|1.2296
14:40:33|1.2319
14:40:35|1.2319
14:40:35|1.2316
14:40:36|1.2337
14:40:38|1.236
14:40:38|1.2361
14:40:40|1.2365
14:40:41|1.2356
14:40:42|1.2412
14:40:42|1.2388
14:40:44|1.2406
14:40:45|1.2393
14:40:45|1.2411
14:40:47|1.2392
14:40:48|1.2384
14:40:49|1.2418
14:40:50|1.2411
14:40:50|1.2412
14:40:51|1.2355
14:40:52|1.236
14:40:53|1.2339
14:40:54|1.2384
14:40:55|1.2408
14:40:56|1.244
14:40:57|1.2406
14:40:58|1.2397
14:40:59|1.2399
14:41:00|1.2368
14:41:01|1.235
14:41:03|1.235
14:41:05|1.237
14:41:06|1.24
14:41:07|1.2399
14:41:07|1.2427
14:41:09|1.24
14:41:09|1.2398
14:41:12|1.2407
14:41:13|1.2422
14:41:13|1.239
14:41:15|1.2426
14:41:17|1.245
14:41:18|1.2445
14:41:20|1.2415
14:41:20|1.2415
14:41:23|1.2409
14:41:23|1.24
14:41:24|1.2378
14:41:25|1.2378
14:41:26|1.2378
14:41:27|1.2373
14:41:28|1.2384
14:41:29|1.239
14:41:31|1.2368
14:41:32|1.2375
14:41:33|1.2373
14:41:34|1.2398
14:41:35|1.2401
14:41:36|1.241
14:41:37|1.2428
14:41:38|1.2454
14:41:39|1.2438
14:41:40|1.2374
14:41:41|1.2409
14:41:42|1.24
14:41:43|1.2409
14:41:44|1.2401
14:41:45|1.2393
14:41:46|1.2384
14:41:47|1.2379
14:41:48|1.2387
14:41:49|1.2369
14:41:50|1.2369
14:41:51|1.2369
14:41:52|1.2388
14:41:53|1.24
14:41:54|1.24
14:41:55|1.2385
14:41:56|1.2385
14:41:57|1.24
14:41:58|1.2418
14:41:59|1.2412
14:42:00|1.2388
14:42:01|1.2366
14:42:02|1.235
14:42:03|1.2369
14:42:04|1.2362
14:42:05|1.236
14:42:06|1.238
14:42:07|1.2376
14:42:08|1.239
14:42:10|1.238
14:42:11|1.238
14:42:13|1.238
14:42:13|1.239
14:42:14|1.239
14:42:16|1.239
14:42:16|1.2396
14:42:18|1.2362
14:42:20|1.235
14:42:20|1.2376
14:42:22|1.2364
14:42:22|1.2355
14:42:23|1.2358
14:42:24|1.2376
14:42:25|1.2376
14:42:27|1.235
14:42:27|1.235
14:42:29|1.2366
14:42:29|1.2355
14:42:31|1.2338
14:42:31|1.2349
14:42:32|1.2338
14:42:33|1.2301
14:42:35|1.2327
14:42:36|1.2311
14:42:36|1.2322
14:42:38|1.2342
14:42:38|1.2322
14:42:40|1.2324
14:42:41|1.231
14:42:41|1.2333
14:42:42|1.2323
14:42:43|1.23
14:42:44|1.23
14:42:45|1.2297
14:42:47|1.2277
14:42:48|1.2297
14:42:48|1.2283
14:42:49|1.2284
14:42:50|1.227
14:42:52|1.225
14:42:52|1.2246
14:42:53|1.2216
14:42:54|1.2241
14:42:55|1.225
14:42:56|1.2262
14:42:57|1.2262
14:42:58|1.2262
14:43:00|1.2255
14:43:00|1.2262
14:43:01|1.2283
14:43:03|1.2262
14:43:03|1.2204
14:43:04|1.2202
14:43:06|1.2219
14:43:07|1.2208
14:43:08|1.22
14:43:09|1.2202
14:43:10|1.2208
14:43:11|1.22
14:43:13|1.2202
14:43:15|1.2175
14:43:15|1.2198
14:43:17|1.2167
14:43:18|1.2159
14:43:19|1.2123
14:43:19|1.2124
14:43:21|1.2169
14:43:22|1.2125
14:43:24|1.2122
14:43:25|1.2103
14:43:26|1.2081
14:43:26|1.2041
14:43:27|1.2042
14:43:28|1.2015
14:43:30|1.2024
14:43:30|1.2064
14:43:32|1.2034
14:43:32|1.2015
14:43:34|1.2015
14:43:34|1.2029
14:43:35|1.2059
14:43:36|1.2047
14:43:37|1.2046
14:43:38|1.2029
14:43:40|1.2068
14:43:40|1.204
14:43:41|1.1964
14:43:43|1.1961
14:43:44|1.1927
14:43:45|1.1902
14:43:45|1.1862
14:43:46|1.185
14:43:47|1.1862
14:43:48|1.1862
14:43:49|1.185
14:43:50|1.185
14:43:51|1.1823
14:43:52|1.1803
14:43:53|1.1802
14:43:54|1.1806
14:43:56|1.1805
14:43:56|1.1851
14:43:57|1.1862
14:43:58|1.1806
14:43:59|1.1831
14:44:00|1.184
14:44:02|1.1846
14:44:02|1.188
14:44:04|1.188
14:44:05|1.1841
14:44:07|1.1842
14:44:08|1.1809
14:44:08|1.1842
14:44:09|1.1841
14:44:11|1.1842
14:44:13|1.1831
14:44:14|1.1806
14:44:15|1.1822
14:44:16|1.1806
14:44:17|1.18
14:44:18|1.1806
14:44:19|1.18
14:44:20|1.18
14:44:22|1.18
14:44:22|1.18
14:44:23|1.1818
14:44:24|1.1807
14:44:26|1.1811
14:44:27|1.1811
14:44:27|1.1804
14:44:28|1.1793
14:44:31|1.174
14:44:31|1.175
14:44:32|1.1699
14:44:33|1.1737
14:44:34|1.1757
14:44:35|1.1753
14:44:36|1.1701
14:44:38|1.173
14:44:39|1.1758
14:44:40|1.1724
14:44:41|1.1702
14:44:42|1.1711
14:44:43|1.1715
14:44:44|1.1714
14:44:45|1.1714
14:44:46|1.1714
14:44:47|1.1714
14:44:48|1.17
14:44:49|1.17
14:44:50|1.1716
14:44:52|1.1695
14:44:53|1.18
14:44:53|1.172
14:44:55|1.1722
14:44:55|1.1746
14:44:56|1.1706
14:44:58|1.1703
14:44:58|1.1711
14:45:00|1.172
14:45:00|1.1706
14:45:01|1.1714
14:45:02|1.169
14:45:04|1.1711
14:45:05|1.1707
14:45:06|1.1699
14:45:07|1.1676
14:45:09|1.1667
14:45:09|1.1672
14:45:12|1.162
14:45:12|1.1648
14:45:13|1.1673
14:45:15|1.1649
14:45:16|1.1646
14:45:18|1.1647
14:45:19|1.162
14:45:20|1.164
14:45:20|1.1646
14:45:22|1.1662
14:45:23|1.1648
14:45:24|1.1672
14:45:25|1.1695
14:45:25|1.1687
14:45:27|1.173
14:45:28|1.1743
14:45:29|1.1758
14:45:29|1.1729
14:45:32|1.171
14:45:32|1.1673
14:45:33|1.1666
14:45:35|1.1717
14:45:35|1.1773
14:45:36|1.1704
14:45:37|1.1688
14:45:38|1.1649
14:45:39|1.1686
14:45:40|1.1715
14:45:41|1.1649
14:45:43|1.1654
14:45:43|1.1613
14:45:44|1.1632
14:45:46|1.1636
14:45:47|1.1638
14:45:47|1.1683
14:45:49|1.1643
14:45:49|1.1633
14:45:50|1.1618
14:45:51|1.1651
14:45:52|1.1638
14:45:53|1.1633
14:45:55|1.1631
14:45:55|1.1645
14:45:56|1.1666
14:45:57|1.1661
14:45:58|1.1672
14:45:59|1.164
14:46:01|1.1666
14:46:02|1.1659
14:46:03|1.1662
14:46:04|1.1666
14:46:06|1.1655
14:46:06|1.1679
14:46:08|1.1679
14:46:09|1.1704
14:46:10|1.1703
14:46:12|1.1695
14:46:12|1.1705
14:46:13|1.1718
14:46:14|1.1721
14:46:15|1.1738
14:46:16|1.1742
14:46:17|1.179
14:46:18|1.1784
14:46:19|1.1767
14:46:21|1.1767
14:46:21|1.1792
14:46:22|1.1793
14:46:23|1.1792
14:46:24|1.1762
14:46:25|1.1773
14:46:27|1.1813
14:46:28|1.1788
14:46:29|1.1799
14:46:31|1.1818
14:46:32|1.1806
14:46:32|1.1809
14:46:34|1.1809
14:46:35|1.1809
14:46:35|1.1832
14:46:37|1.1849
14:46:38|1.1866
14:46:40|1.1839
14:46:40|1.1827
14:46:41|1.1838
14:46:42|1.1827
14:46:43|1.1819
14:46:45|1.1819
14:46:45|1.1841
14:46:46|1.1833
14:46:48|1.1804
14:46:49|1.1818
14:46:49|1.1818
14:46:50|1.1818
14:46:51|1.185
14:46:53|1.1825
14:46:53|1.1822
14:46:54|1.1824
14:46:56|1.1816
14:46:56|1.1802
14:46:57|1.1761
14:46:58|1.1772
14:46:59|1.1782
14:47:00|1.175
14:47:01|1.1667
14:47:04|1.16
14:47:04|1.1545
14:47:05|1.1591
14:47:06|1.1537
14:47:07|1.15
14:47:08|1.1543
14:47:10|1.1502
14:47:12|1.1526
14:47:12|1.148
14:47:14|1.1502
14:47:15|1.15
14:47:16|1.1481
14:47:18|1.145
14:47:20|1.1451
14:47:21|1.1464
14:47:21|1.1424
14:47:22|1.14
14:47:24|1.14
14:47:24|1.148
14:47:25|1.1432
14:47:27|1.1452
14:47:29|1.148
14:47:30|1.1517
14:47:31|1.1513
14:47:32|1.1529
14:47:33|1.1529
14:47:34|1.1532
14:47:35|1.1568
14:47:36|1.1497
14:47:37|1.1481
14:47:38|1.15
14:47:39|1.148
14:47:40|1.1497
14:47:41|1.1424
14:47:42|1.1478
14:47:43|1.1452
14:47:44|1.1478
14:47:45|1.1453
14:47:46|1.147
14:47:47|1.1452
14:47:48|1.1462
14:47:49|1.1452
14:47:50|1.1452
14:47:51|1.1477
14:47:52|1.1441
14:47:53|1.1441
14:47:54|1.1458
14:47:55|1.1462
14:47:56|1.1444
14:47:57|1.1451
14:47:58|1.1452
14:47:59|1.1441
14:48:00|1.1439
14:48:01|1.1443
14:48:02|1.14
14:48:03|1.1406
14:48:04|1.14
14:48:05|1.1444
14:48:06|1.1405
14:48:07|1.1408
14:48:08|1.1427
14:48:09|1.141
14:48:10|1.1405
14:48:11|1.142
14:48:13|1.1432
14:48:15|1.14
14:48:15|1.1409
14:48:16|1.1404
14:48:18|1.1405
14:48:19|1.1414
14:48:20|1.1416
14:48:21|1.141
14:48:22|1.1411
14:48:24|1.1412
14:48:26|1.141
14:48:26|1.1413
14:48:27|1.144
14:48:28|1.1444
14:48:29|1.143
14:48:30|1.1431
14:48:31|1.1433
14:48:32|1.1444
14:48:33|1.1461
14:48:35|1.1446
14:48:36|1.1462
14:48:38|1.1621
14:48:39|1.1672
14:48:39|1.1635
14:48:41|1.163
14:48:42|1.1618
14:48:43|1.17
14:48:44|1.1718
14:48:44|1.1637
14:48:46|1.167
14:48:47|1.1637
14:48:48|1.1629
14:48:49|1.1646
14:48:49|1.1637
14:48:50|1.1602
14:48:52|1.1637
14:48:52|1.1655
14:48:53|1.167
14:48:54|1.1691
14:48:56|1.1655
14:48:56|1.1683
14:48:58|1.1672
14:48:58|1.1682
14:49:00|1.1667
14:49:02|1.1749
14:49:02|1.1687
14:49:03|1.1672
14:49:04|1.17
14:49:07|1.1749
14:49:07|1.1749
14:49:08|1.1749
14:49:10|1.1731
14:49:11|1.1711
14:49:13|1.171
14:49:13|1.1695
14:49:15|1.1713
14:49:15|1.1706
14:49:17|1.1711
14:49:18|1.1711
14:49:19|1.1708
14:49:19|1.1695
14:49:21|1.1691
14:49:21|1.17
14:49:23|1.1708
14:49:24|1.1688
14:49:24|1.1707
14:49:25|1.1687
14:49:26|1.1686
14:49:28|1.1662
14:49:29|1.1638
14:49:31|1.1611
14:49:31|1.1587
14:49:32|1.1586
14:49:33|1.1572
14:49:34|1.1455
14:49:36|1.1408
14:49:37|1.1459
14:49:38|1.1408
14:49:39|1.1396
14:49:41|1.1406
14:49:42|1.1377
14:49:42|1.1377
14:49:43|1.1322
14:49:45|1.1339
14:49:46|1.13
14:49:47|1.1336
14:49:48|1.1326
14:49:50|1.1324
14:49:51|1.1351
14:49:51|1.1356
14:49:53|1.1336
14:49:55|1.1377
14:49:55|1.1376
14:49:56|1.1373
14:49:57|1.1373
14:49:58|1.1323
14:49:59|1.1352
14:50:00|1.1355
14:50:01|1.1354
14:50:02|1.1366
14:50:03|1.1372
14:50:04|1.1372
14:50:06|1.1376
14:50:07|1.1375
14:50:08|1.1392
14:50:09|1.1376
14:50:10|1.1391
14:50:11|1.1405
14:50:12|1.1386
14:50:14|1.1419
14:50:14|1.1417
14:50:17|1.1411
14:50:18|1.1392
14:50:20|1.1366
14:50:21|1.1377
14:50:23|1.1373
14:50:25|1.1371
14:50:26|1.1373
14:50:27|1.1359
14:50:28|1.1372
14:50:29|1.1399
14:50:30|1.1398
14:50:32|1.1398
14:50:32|1.1381
14:50:33|1.1381
14:50:35|1.1395
14:50:35|1.14
14:50:36|1.1378
14:50:37|1.1373
14:50:38|1.1373
14:50:40|1.14
14:50:41|1.1399
14:50:41|1.1399
14:50:43|1.1399
14:50:44|1.1381
14:50:46|1.138
14:50:46|1.1377
14:50:47|1.1376
14:50:48|1.1376
14:50:49|1.1389
14:50:50|1.1381
14:50:51|1.1367
14:50:52|1.1381
14:50:53|1.1351
14:50:54|1.1351
14:50:56|1.1351
14:50:56|1.135
14:50:58|1.1375
14:50:58|1.1375
14:50:59|1.1367
14:51:00|1.1376
14:51:01|1.1351
14:51:02|1.1351
14:51:03|1.136
14:51:04|1.137
14:51:06|1.1372
14:51:08|1.1353
14:51:08|1.1375
14:51:09|1.1372
14:51:10|1.1372
14:51:11|1.1367
14:51:12|1.1367
14:51:13|1.1355
14:51:15|1.1357
14:51:17|1.1357
14:51:17|1.1355
14:51:19|1.1375
14:51:20|1.1375
14:51:21|1.1375
14:51:23|1.1375
14:51:23|1.1392
14:51:26|1.1375
14:51:27|1.1357
14:51:29|1.136
14:51:29|1.1393
14:51:31|1.1379
14:51:31|1.1375
14:51:33|1.1355
14:51:33|1.1377
14:51:34|1.1371
14:51:36|1.1373
14:51:37|1.1373
14:51:38|1.1373
14:51:39|1.1364
14:51:40|1.1364
14:51:41|1.1367
14:51:43|1.1397
14:51:43|1.1399
14:51:44|1.1396
14:51:45|1.1415
14:51:48|1.1424
14:51:48|1.14
14:51:49|1.15
14:51:50|1.1431
14:51:51|1.1407
14:51:52|1.1436
14:51:53|1.1424
14:51:54|1.1425
14:51:55|1.1443
14:51:56|1.1443
14:51:57|1.1433
14:51:58|1.1447
14:51:59|1.1436
14:52:00|1.1458
14:52:02|1.145
14:52:03|1.1424
14:52:04|1.1495
14:52:05|1.1478
14:52:06|1.1459
14:52:07|1.146
14:52:08|1.145
14:52:09|1.144
14:52:10|1.1459
14:52:11|1.146
14:52:12|1.146
14:52:13|1.146
14:52:14|1.1489
14:52:16|1.1479
14:52:16|1.1479
14:52:19|1.1467
14:52:19|1.1467
14:52:20|1.1478
14:52:22|1.1533
14:52:23|1.1505
14:52:23|1.1505
14:52:24|1.1504
14:52:26|1.1523
14:52:27|1.1522
14:52:28|1.1539
14:52:29|1.155
14:52:30|1.1544
14:52:31|1.1543
14:52:33|1.1528
14:52:34|1.1496
14:52:35|1.1513
14:52:36|1.1521
14:52:37|1.1468
14:52:38|1.1502
14:52:39|1.1502
14:52:40|1.151
14:52:41|1.1484
14:52:42|1.151
14:52:43|1.1486
14:52:44|1.1502
14:52:45|1.1496
14:52:46|1.1462
14:52:47|1.15
14:52:48|1.1518
14:52:49|1.1488
14:52:50|1.1426
14:52:51|1.1483
14:52:52|1.145
14:52:53|1.1447
14:52:54|1.1438
14:52:55|1.1426
14:52:56|1.1426
14:52:58|1.1458
14:52:59|1.14
14:52:59|1.14
14:53:00|1.1461
14:53:01|1.1436
14:53:03|1.1416
14:53:03|1.1417
14:53:04|1.1417
14:53:06|1.1416
14:53:06|1.14
14:53:08|1.14
14:53:10|1.14
14:53:11|1.1412
14:53:12|1.1416
14:53:13|1.1416
14:53:14|1.1416
14:53:15|1.141
14:53:16|1.141
14:53:17|1.141
14:53:19|1.1416
14:53:20|1.141
14:53:22|1.141
14:53:23|1.1397
14:53:24|1.1394
14:53:25|1.1394
14:53:27|1.139
14:53:28|1.1351
14:53:29|1.1352
14:53:30|1.1307
14:53:31|1.1304
14:53:32|1.1304
14:53:34|1.1314
14:53:34|1.1308
14:53:36|1.1323
14:53:37|1.133
14:53:38|1.137
14:53:38|1.1332
14:53:39|1.1399
14:53:41|1.132
14:53:43|1.1371
14:53:43|1.1374
14:53:44|1.1371
14:53:45|1.1371
14:53:47|1.1344
14:53:47|1.1344
14:53:48|1.1365
14:53:49|1.1358
14:53:50|1.1358
14:53:51|1.1371
14:53:52|1.136
14:53:53|1.1393
14:53:54|1.1389
14:53:56|1.1358
14:53:57|1.1369
14:53:57|1.1369
14:53:58|1.1369
14:53:59|1.1369
14:54:00|1.1369
14:54:01|1.1371
14:54:02|1.1368
14:54:03|1.1369
14:54:05|1.1371
14:54:06|1.1367
14:54:07|1.1367
14:54:08|1.1367
14:54:09|1.135
14:54:11|1.1366
14:54:12|1.1362
14:54:14|1.1352
14:54:15|1.1352
14:54:15|1.1376
14:54:16|1.1351
14:54:19|1.1327
14:54:20|1.132
14:54:22|1.1363
14:54:23|1.1373
14:54:23|1.1373
14:54:25|1.1373
14:54:27|1.1393
14:54:27|1.1369
14:54:29|1.1382
14:54:29|1.1377
14:54:30|1.1363
14:54:31|1.1363
14:54:32|1.1364
14:54:33|1.1343
14:54:35|1.1373
14:54:35|1.1373
14:54:36|1.1351
14:54:37|1.1371
14:54:39|1.132
14:54:39|1.1363
14:54:41|1.1355
14:54:42|1.1353
14:54:44|1.1376
14:54:46|1.1397
14:54:46|1.139
14:54:47|1.139
14:54:48|1.1416
14:54:50|1.1446
14:54:50|1.1435
14:54:51|1.1404
14:54:52|1.1433
14:54:53|1.1433
14:54:55|1.1433
14:54:56|1.1433
14:54:56|1.1433
14:54:57|1.1433
14:54:58|1.1433
14:54:59|1.1416
14:55:00|1.1414
14:55:01|1.1412
14:55:02|1.1402
14:55:03|1.1402
14:55:04|1.1379
14:55:06|1.1397
14:55:06|1.137
14:55:08|1.1385
14:55:08|1.1392
14:55:09|1.1387
14:55:11|1.1387
14:55:12|1.1387
14:55:13|1.1385
14:55:13|1.1379
14:55:15|1.1376
14:55:16|1.1355
14:55:17|1.1355
14:55:18|1.1355
14:55:19|1.137
14:55:20|1.1367
14:55:21|1.1367
14:55:22|1.1367
14:55:24|1.1355
14:55:25|1.137
14:55:26|1.137
14:55:26|1.137
14:55:27|1.1373
14:55:30|1.136
14:55:30|1.136
14:55:31|1.136
14:55:32|1.1373
14:55:33|1.1379
14:55:34|1.1382
14:55:36|1.1382
14:55:37|1.1373
14:55:38|1.1379
14:55:39|1.1362
14:55:41|1.1357
14:55:41|1.1314
14:55:42|1.1313
14:55:44|1.1319
14:55:46|1.1313
14:55:47|1.1305
14:55:47|1.1319
14:55:49|1.131
14:55:50|1.136
14:55:50|1.136
14:55:51|1.1329
14:55:53|1.133
14:55:53|1.1349
14:55:54|1.1334
14:55:55|1.1334
14:55:57|1.1345
14:55:58|1.1332
14:55:58|1.1332
14:55:59|1.1332
14:56:01|1.1347
14:56:01|1.1347
14:56:03|1.1343
14:56:03|1.1334
14:56:04|1.1348
14:56:06|1.1346
14:56:06|1.1344
14:56:07|1.1344
14:56:09|1.1345
14:56:10|1.1345
14:56:11|1.1333
14:56:11|1.1379
14:56:12|1.1352
14:56:14|1.1356
14:56:15|1.139
14:56:16|1.1407
14:56:17|1.1446
14:56:18|1.141
14:56:20|1.134
14:56:21|1.1403
14:56:22|1.1368
14:56:23|1.1399
14:56:25|1.1391
14:56:27|1.1403
14:56:28|1.1367
14:56:30|1.1367
14:56:32|1.1382
14:56:33|1.145
14:56:33|1.1448
14:56:34|1.1405
14:56:36|1.1405
14:56:38|1.1425
14:56:38|1.1434
14:56:39|1.1449
14:56:40|1.1427
14:56:41|1.143
14:56:42|1.1431
14:56:43|1.143
14:56:44|1.1424
14:56:45|1.1424
14:56:46|1.1432
14:56:47|1.1437
14:56:48|1.1456
14:56:50|1.1543
14:56:50|1.1527
14:56:52|1.1533
14:56:52|1.1543
14:56:53|1.1511
14:56:55|1.1533
14:56:55|1.1547
14:56:56|1.159
14:56:57|1.1571
14:56:58|1.1537
14:56:59|1.159
14:57:01|1.1589
14:57:01|1.155
14:57:02|1.1589
14:57:03|1.1598
14:57:05|1.1626
14:57:06|1.1626
14:57:07|1.1599
14:57:07|1.1629
14:57:08|1.1612
14:57:11|1.163
14:57:11|1.1627
14:57:13|1.1627
14:57:13|1.16
14:57:14|1.16
14:57:15|1.1602
14:57:17|1.1603
14:57:18|1.1603
14:57:19|1.1603
14:57:20|1.1603
14:57:21|1.1602
14:57:23|1.1619
14:57:25|1.1606
14:57:26|1.1606
14:57:26|1.1606
14:57:28|1.1607
14:57:29|1.1606
14:57:30|1.1605
14:57:31|1.1606
14:57:33|1.162
14:57:34|1.162
14:57:36|1.162
14:57:36|1.1527
14:57:37|1.152
14:57:38|1.1484
14:57:39|1.1475
14:57:40|1.1425
14:57:42|1.1406
14:57:43|1.1395
14:57:44|1.143
14:57:45|1.1346
14:57:46|1.1406
14:57:47|1.1384
14:57:48|1.137
14:57:49|1.1413
14:57:50|1.1394
14:57:51|1.1352
14:57:52|1.1413
14:57:53|1.1413
14:57:54|1.1413
14:57:55|1.1412
14:57:56|1.145
14:57:57|1.1641
14:57:58|1.1638
14:57:59|1.1611
14:58:00|1.1596
14:58:01|1.1643
14:58:02|1.1591
14:58:03|1.1738
14:58:04|1.1737
14:58:05|1.172
14:58:06|1.1737
14:58:07|1.1738
14:58:08|1.1752
14:58:09|1.1729
14:58:10|1.1743
14:58:11|1.1674
14:58:12|1.1668
14:58:13|1.1667
14:58:14|1.1717
14:58:15|1.17
14:58:16|1.164
14:58:18|1.1621
14:58:18|1.1665
14:58:20|1.1717
14:58:21|1.1689
14:58:23|1.1699
14:58:23|1.1752
14:58:25|1.1743
14:58:27|1.1712
14:58:28|1.1596
14:58:29|1.1589
14:58:30|1.1643
14:58:31|1.1676
14:58:32|1.1653
14:58:34|1.1655
14:58:35|1.1662
14:58:36|1.165
14:58:37|1.1617
14:58:37|1.1617
14:58:40|1.1602
14:58:40|1.1553
14:58:42|1.1514
14:58:43|1.1484
14:58:44|1.15
14:58:45|1.1495
14:58:47|1.1463
14:58:47|1.1465
14:58:48|1.1436
14:58:49|1.1458
14:58:51|1.1491
14:58:53|1.1482
14:58:54|1.1482
14:58:54|1.15
14:58:56|1.1528
14:58:57|1.1527
14:58:57|1.1502
14:58:58|1.1502
14:58:59|1.1491
14:59:01|1.1469
14:59:02|1.1491
14:59:04|1.1475
14:59:04|1.1476
14:59:07|1.1475
14:59:07|1.1443
14:59:08|1.1472
14:59:09|1.1472
14:59:10|1.1472
14:59:11|1.1464
14:59:12|1.1464
14:59:14|1.1464
14:59:14|1.1464
14:59:15|1.1484
14:59:16|1.1484
14:59:17|1.1481
14:59:18|1.148
14:59:19|1.148
14:59:20|1.1455
14:59:21|1.1484
14:59:22|1.148
14:59:23|1.1466
14:59:24|1.1466
14:59:26|1.1473
14:59:27|1.147
14:59:28|1.1489
14:59:29|1.1491
14:59:30|1.1486
14:59:31|1.1499
14:59:32|1.1498
14:59:33|1.1481
14:59:35|1.1481
14:59:37|1.1478
14:59:37|1.1481
14:59:40|1.1481
14:59:40|1.1486
14:59:41|1.1486
14:59:43|1.1486
14:59:43|1.1486
14:59:44|1.1468
14:59:45|1.148
14:59:46|1.1458
14:59:47|1.1453
14:59:49|1.1394
14:59:49|1.136
14:59:50|1.136
14:59:51|1.1373
14:59:52|1.136
14:59:53|1.136
14:59:54|1.1353
14:59:55|1.1359
14:59:56|1.1359
14:59:57|1.1359
14:59:58|1.1359
14:59:59|1.1359
15:00:00|1.1359
15:00:01|1.1364
15:00:03|1.1364
15:00:03|1.1373
15:00:05|1.14
15:00:06|1.14
15:00:08|1.1382
15:00:09|1.1414
15:00:10|1.1482
15:00:12|1.1486
15:00:13|1.1454
15:00:14|1.1454
15:00:15|1.1471
15:00:16|1.1459
15:00:17|1.1459
15:00:18|1.1477
15:00:19|1.1477
15:00:20|1.1477
15:00:21|1.1488
15:00:23|1.1485
15:00:25|1.1502
15:00:27|1.1498
15:00:28|1.1498
15:00:30|1.1513
15:00:31|1.1514
15:00:32|1.1523
15:00:33|1.1553
15:00:34|1.1567
15:00:35|1.1564
15:00:36|1.158
15:00:37|1.1586
15:00:38|1.156
15:00:39|1.1586
15:00:40|1.1568
15:00:41|1.1542
15:00:42|1.1567
15:00:43|1.1586
15:00:44|1.1568
15:00:45|1.1577
15:00:46|1.1577
15:00:48|1.158
15:00:49|1.157
15:00:50|1.1584
15:00:51|1.1585
15:00:51|1.1602
15:00:52|1.1613
15:00:54|1.1602
15:00:54|1.1568
15:00:56|1.157
15:00:56|1.157
15:00:57|1.157
15:00:58|1.1566
15:00:59|1.1595
15:01:00|1.157
15:01:01|1.1685
15:01:03|1.1623
15:01:03|1.1664
15:01:06|1.1648
15:01:06|1.168
15:01:07|1.1699
15:01:08|1.1708
15:01:09|1.1681
15:01:11|1.1695
15:01:11|1.1673
15:01:13|1.1648
15:01:13|1.1623
15:01:14|1.1619
15:01:15|1.1607
15:01:16|1.1616
15:01:17|1.1616
15:01:18|1.1597
15:01:19|1.1609
15:01:21|1.1617
15:01:21|1.1618
15:01:22|1.1696
15:01:24|1.175
15:01:25|1.1709
15:01:26|1.1706
15:01:28|1.1682
15:01:28|1.1707
15:01:29|1.1707
15:01:32|1.1727
15:01:33|1.1726
15:01:34|1.174
15:01:35|1.1737
15:01:36|1.1698
15:01:37|1.1681
15:01:39|1.1686
15:01:40|1.1621
15:01:41|1.1706
15:01:42|1.1706
15:01:43|1.1706
15:01:44|1.1703
15:01:45|1.1702
15:01:46|1.17
15:01:47|1.1659
15:01:48|1.166
15:01:49|1.1695
15:01:50|1.1694
15:01:51|1.1694
15:01:52|1.1693
15:01:53|1.167
15:01:54|1.167
15:01:55|1.169
15:01:56|1.1689
15:01:58|1.1672
15:01:58|1.1672
15:01:59|1.1687
15:02:01|1.1682
15:02:02|1.1672
15:02:04|1.1672
15:02:04|1.1689
15:02:05|1.1689
15:02:06|1.1689
15:02:07|1.1689
15:02:09|1.1689
15:02:09|1.1699
15:02:10|1.1677
15:02:12|1.1689
15:02:13|1.1696
15:02:14|1.169
15:02:15|1.17
15:02:16|1.17
15:02:17|1.17
15:02:18|1.1696
15:02:19|1.1743
15:02:20|1.174
15:02:21|1.175
15:02:22|1.175
15:02:23|1.1749
15:02:25|1.1721
15:02:27|1.1724
15:02:27|1.1745
15:02:30|1.175
15:02:31|1.175
15:02:32|1.1744
15:02:32|1.1744
15:02:33|1.1727
15:02:34|1.1724
15:02:36|1.169
15:02:37|1.1693
15:02:38|1.1693
15:02:40|1.1689
15:02:40|1.1685
15:02:42|1.167
15:02:43|1.167
15:02:43|1.165
15:02:45|1.165
15:02:46|1.165
15:02:46|1.167
15:02:48|1.1635
15:02:49|1.1674
15:02:50|1.1673
15:02:51|1.166
15:02:52|1.1655
15:02:53|1.1671
15:02:55|1.1649
15:02:56|1.1662
15:02:57|1.1662
15:02:57|1.1662
15:02:58|1.1662
15:02:59|1.1652
15:03:00|1.1608
15:03:01|1.1563
15:03:02|1.1569
15:03:03|1.1541
15:03:05|1.1541
15:03:05|1.1541
15:03:07|1.1508
15:03:07|1.1508
15:03:08|1.1541
15:03:09|1.1505
15:03:11|1.1566
15:03:12|1.1564
15:03:13|1.1567
15:03:15|1.154
15:03:17|1.1563
15:03:17|1.1544
15:03:18|1.1561
15:03:19|1.1561
15:03:20|1.1561
15:03:21|1.1542
15:03:22|1.1492
15:03:23|1.1527
15:03:26|1.1508
15:03:26|1.15
15:03:28|1.145
15:03:29|1.1431
15:03:31|1.1453
15:03:33|1.1431
15:03:34|1.1412
15:03:34|1.1404
15:03:35|1.14
15:03:36|1.1414
15:03:37|1.14
15:03:38|1.1411
15:03:39|1.1411
15:03:41|1.1396
15:03:41|1.1305
15:03:42|1.1342
15:03:43|1.1408
15:03:45|1.1408
15:03:45|1.1343
15:03:47|1.1316
15:03:48|1.1316
15:03:49|1.1315
15:03:50|1.134
15:03:51|1.1367
15:03:52|1.1361
15:03:53|1.1383
15:03:54|1.1351
15:03:55|1.137
15:03:56|1.1366
15:03:57|1.1384
15:03:58|1.1359
15:03:59|1.1382
15:04:00|1.1366
15:04:01|1.1374
15:04:02|1.1373
15:04:04|1.137
15:04:05|1.137
15:04:05|1.1384
15:04:06|1.1384
15:04:07|1.1385
15:04:08|1.1385
15:04:09|1.1377
15:04:10|1.1384
15:04:11|1.1385
15:04:12|1.1372
15:04:13|1.1386
15:04:14|1.1393
15:04:15|1.1409
15:04:16|1.139
15:04:17|1.1387
15:04:18|1.1367
15:04:19|1.1365
15:04:20|1.1332
15:04:21|1.1328
15:04:22|1.1366
15:04:23|1.131
15:04:24|1.131
15:04:25|1.1312
15:04:27|1.13
15:04:29|1.1325
15:04:31|1.1317
15:04:31|1.1328
15:04:32|1.1358
15:04:33|1.1331
15:04:34|1.1327
15:04:35|1.1325
15:04:36|1.1305
15:04:37|1.1301
15:04:39|1.1314
15:04:40|1.123
15:04:41|1.1247
15:04:42|1.1247
15:04:43|1.1247
15:04:44|1.123
15:04:45|1.1266
15:04:46|1.1243
15:04:47|1.123
15:04:48|1.123
15:04:49|1.12
15:04:50|1.12
15:04:51|1.1223
15:04:52|1.1207
15:04:53|1.1222
15:04:54|1.1222
15:04:55|1.1222
15:04:56|1.1231
15:04:57|1.1229
15:04:58|1.1222
15:04:59|1.1212
15:05:00|1.1208
15:05:01|1.1208
15:05:02|1.1222
15:05:03|1.1219
15:05:04|1.1256
15:05:05|1.126
15:05:07|1.1258
15:05:08|1.1275
15:05:09|1.1222
15:05:10|1.1256
15:05:11|1.1276
15:05:12|1.1256
15:05:13|1.1256
15:05:14|1.1279
15:05:15|1.1288
15:05:16|1.1296
15:05:18|1.1309
15:05:19|1.1315
15:05:21|1.1328
15:05:21|1.1303
15:05:23|1.1327
15:05:25|1.1305
15:05:25|1.1315
15:05:26|1.1322
15:05:28|1.1308
15:05:29|1.1335
15:05:30|1.1336
15:05:32|1.1336
15:05:33|1.1346
15:05:33|1.1346
15:05:35|1.1322
15:05:35|1.1342
15:05:38|1.1322
15:05:39|1.1335
15:05:40|1.1341
15:05:41|1.1322
15:05:42|1.1337
15:05:43|1.1337
15:05:44|1.1323
15:05:46|1.1322
15:05:48|1.1346
15:05:48|1.1364
15:05:49|1.1364
15:05:50|1.1364
15:05:51|1.1375
15:05:52|1.1364
15:05:53|1.1364
15:05:54|1.137
15:05:55|1.1385
15:05:56|1.1384
15:05:57|1.1388
15:05:58|1.1396
15:05:59|1.1392
15:06:01|1.1404
15:06:01|1.1392
15:06:03|1.1392
15:06:03|1.14
15:06:05|1.1401
15:06:06|1.14
15:06:06|1.14
15:06:08|1.141
15:06:09|1.141
15:06:11|1.1401
15:06:12|1.1401
15:06:12|1.139
15:06:13|1.1345
15:06:14|1.1407
15:06:16|1.1409
15:06:16|1.1396
15:06:17|1.1401
15:06:18|1.1401
15:06:20|1.14
15:06:20|1.1409
15:06:21|1.1407
15:06:22|1.1407
15:06:24|1.1385
15:06:25|1.1368
15:06:26|1.1368
15:06:27|1.1381
15:06:28|1.1379
15:06:29|1.1379
15:06:31|1.1368
15:06:32|1.1373
15:06:33|1.1373
15:06:34|1.1373
15:06:35|1.1373
15:06:36|1.1385
15:06:37|1.1385
15:06:38|1.1386
15:06:39|1.1367
15:06:40|1.1347
15:06:42|1.1347
15:06:42|1.1344
15:06:44|1.1359
15:06:45|1.1358
15:06:45|1.1358
15:06:47|1.1395
15:06:48|1.1395
15:06:49|1.1363
15:06:49|1.1369
15:06:51|1.1371
15:06:51|1.1371
15:06:53|1.1371
15:06:54|1.1371
15:06:54|1.136
15:06:55|1.136
15:06:57|1.1343
15:06:57|1.1343
15:06:58|1.1343
15:06:59|1.1344
15:07:01|1.1344
15:07:03|1.1344
15:07:03|1.1359
15:07:04|1.1359
15:07:05|1.1359
15:07:07|1.136
15:07:08|1.1371
15:07:09|1.1371
15:07:11|1.1362
15:07:12|1.1362
15:07:13|1.1362
15:07:14|1.1344
15:07:15|1.1358
15:07:16|1.1366
15:07:17|1.1361
15:07:18|1.1361
15:07:19|1.1351
15:07:20|1.1351
15:07:21|1.135
15:07:22|1.1362
15:07:23|1.1365
15:07:24|1.137
15:07:25|1.1375
15:07:26|1.1379
15:07:27|1.1358
15:07:28|1.1385
15:07:29|1.1385
15:07:31|1.1384
15:07:31|1.1384
15:07:32|1.1382
15:07:33|1.1382
15:07:34|1.138
15:07:36|1.138
15:07:38|1.138
15:07:39|1.138
15:07:40|1.1365
15:07:41|1.1362
15:07:43|1.137
15:07:44|1.1359
15:07:44|1.1359
15:07:45|1.1374
15:07:47|1.1374
15:07:47|1.1374
15:07:49|1.1378
15:07:50|1.1378
15:07:50|1.1365
15:07:52|1.136
15:07:52|1.136
15:07:54|1.137
15:07:54|1.137
15:07:56|1.137
15:07:57|1.137
15:07:58|1.137
15:07:58|1.1369
15:08:00|1.1369
15:08:01|1.1343
15:08:02|1.1343
15:08:03|1.1343
15:08:04|1.1357
15:08:06|1.136
15:08:06|1.1362
15:08:07|1.1369
15:08:08|1.136
15:08:11|1.136
15:08:12|1.137
15:08:13|1.1369
15:08:14|1.1369
15:08:15|1.1369
15:08:16|1.138
15:08:17|1.138
15:08:18|1.1397
15:08:19|1.1399
15:08:20|1.1382
15:08:21|1.1382
15:08:22|1.1382
15:08:23|1.1385
15:08:24|1.1384
15:08:25|1.1384
15:08:26|1.1384
15:08:28|1.1384
15:08:29|1.1385
15:08:30|1.1381
15:08:31|1.1381
15:08:33|1.1381
15:08:33|1.136
15:08:35|1.1384
15:08:36|1.1384
15:08:37|1.1385
15:08:39|1.1385
15:08:40|1.1378
15:08:41|1.1369
15:08:41|1.1382
15:08:43|1.137
15:08:43|1.1367
15:08:45|1.1359
15:08:47|1.1359
15:08:48|1.134
15:08:48|1.134
15:08:49|1.134
15:08:50|1.1349
15:08:52|1.1349
15:08:52|1.1355
15:08:53|1.1338
15:08:54|1.1309
15:08:55|1.1304
15:08:56|1.1304
15:08:57|1.1309
15:08:58|1.1301
15:09:00|1.1301
15:09:01|1.13
15:09:01|1.1301
15:09:03|1.1301
15:09:03|1.13
15:09:06|1.13
15:09:06|1.13
15:09:07|1.13
15:09:09|1.1279
15:09:09|1.1294
15:09:11|1.1294
15:09:13|1.1279
15:09:14|1.1274
15:09:15|1.1278
15:09:16|1.1278
15:09:18|1.1244
15:09:19|1.1265
15:09:21|1.1278
15:09:21|1.1254
15:09:22|1.1254
15:09:23|1.1254
15:09:24|1.1322
15:09:25|1.1322
15:09:26|1.127
15:09:28|1.1275
15:09:28|1.1269
15:09:29|1.125
15:09:30|1.1238
15:09:32|1.1244
15:09:34|1.1241
15:09:36|1.1243
15:09:36|1.1269
15:09:38|1.1232
15:09:39|1.1232
15:09:41|1.1231
15:09:42|1.1231
15:09:43|1.1217
15:09:44|1.1221
15:09:45|1.1221
15:09:46|1.1221
15:09:47|1.1231
15:09:49|1.122
15:09:50|1.122
15:09:51|1.1232
15:09:52|1.1215
15:09:53|1.1272
15:09:54|1.1215
15:09:55|1.1216
15:09:56|1.1216
15:09:57|1.1229
15:09:58|1.1215
15:09:59|1.1213
15:10:00|1.1216
15:10:01|1.1239
15:10:02|1.1228
15:10:04|1.1232
15:10:04|1.1228
15:10:06|1.1228
15:10:06|1.1213
15:10:07|1.1197
15:10:10|1.1207
15:10:10|1.1207
15:10:11|1.1191
15:10:13|1.1206
15:10:13|1.1209
15:10:14|1.1234
15:10:16|1.1212
15:10:17|1.1212
15:10:18|1.1212
15:10:19|1.1228
15:10:20|1.1226
15:10:21|1.1224
15:10:22|1.1212
15:10:23|1.1224
15:10:24|1.1212
15:10:25|1.1211
15:10:26|1.1211
15:10:27|1.1186
15:10:28|1.1201
15:10:29|1.12
15:10:30|1.12
15:10:31|1.1186
15:10:32|1.1186
15:10:33|1.1151
15:10:35|1.1168
15:10:37|1.1178
15:10:37|1.1154
15:10:39|1.1139
15:10:40|1.1138
15:10:41|1.1178
15:10:42|1.1143
15:10:43|1.1137
15:10:44|1.1156
15:10:45|1.1168
15:10:46|1.1134
15:10:47|1.1134
15:10:49|1.1181
15:10:49|1.1177
15:10:51|1.1167
15:10:52|1.1172
15:10:53|1.1177
15:10:54|1.1164
15:10:55|1.1151
15:10:56|1.1163
15:10:57|1.1153
15:10:58|1.116
15:10:59|1.116
15:11:00|1.116
15:11:01|1.1167
15:11:02|1.116
15:11:03|1.1153
15:11:04|1.1153
15:11:05|1.1172
15:11:06|1.1172
15:11:07|1.1162
15:11:09|1.1162
15:11:09|1.1162
15:11:10|1.1162
15:11:11|1.1162
15:11:13|1.1162
15:11:14|1.1162
15:11:14|1.116
15:11:16|1.1159
15:11:18|1.1159
15:11:18|1.1159
15:11:20|1.1159
15:11:21|1.1226
15:11:21|1.1203
15:11:23|1.1214
15:11:23|1.123
15:11:24|1.1242
15:11:26|1.123
15:11:26|1.1233
15:11:29|1.1245
15:11:29|1.1253
15:11:30|1.1259
15:11:31|1.1259
15:11:32|1.1245
15:11:34|1.1236
15:11:36|1.1265
15:11:37|1.1265
15:11:37|1.1265
15:11:40|1.1296
15:11:41|1.1217
15:11:41|1.1217
15:11:43|1.1248
15:11:44|1.1248
15:11:45|1.1248
15:11:46|1.1248
15:11:47|1.1248
15:11:48|1.1242
15:11:49|1.1236
15:11:51|1.1258
15:11:52|1.1285
15:11:52|1.1289
15:11:54|1.1289
15:11:55|1.1289
15:11:56|1.1277
15:11:57|1.1252
15:11:58|1.1267
15:11:59|1.1268
15:12:00|1.1268
15:12:01|1.1268
15:12:02|1.1268
15:12:03|1.1268
15:12:04|1.1265
15:12:05|1.1213
15:12:06|1.1244
15:12:07|1.124
15:12:08|1.1265
15:12:09|1.1253
15:12:11|1.1253
15:12:12|1.125
15:12:13|1.125
15:12:13|1.125
15:12:15|1.1222
15:12:16|1.1242
15:12:16|1.1231
15:12:17|1.1231
15:12:19|1.1231
15:12:21|1.1231
15:12:22|1.1231
15:12:22|1.1224
15:12:23|1.1224
15:12:24|1.1224
15:12:26|1.1224
15:12:28|1.1177
15:12:28|1.1182
15:12:29|1.1158
15:12:30|1.1169
15:12:31|1.1169
15:12:32|1.1169
15:12:33|1.1175
15:12:35|1.1179
15:12:36|1.1179
15:12:38|1.1179
15:12:39|1.1179
15:12:40|1.1179
15:12:41|1.1179
15:12:42|1.1153
15:12:43|1.1153
15:12:44|1.1153
15:12:46|1.1166
15:12:46|1.1144
15:12:47|1.1144
15:12:49|1.1151
15:12:49|1.1151
15:12:51|1.1161
15:12:51|1.1158
15:12:52|1.1169
15:12:53|1.1201
15:12:54|1.119
15:12:55|1.12
15:12:56|1.1203
15:12:57|1.1191
15:12:58|1.1193
15:12:59|1.1192
15:13:00|1.12
15:13:01|1.1174
15:13:02|1.1188
15:13:03|1.1184
15:13:05|1.1184
15:13:05|1.1153
15:13:06|1.1153
15:13:07|1.1152
15:13:08|1.1152
15:13:09|1.1151
15:13:11|1.1151
15:13:12|1.1151
15:13:12|1.1139
15:13:13|1.1139
15:13:14|1.1137
15:13:16|1.1125
15:13:16|1.1136
15:13:18|1.1135
15:13:18|1.1136
15:13:20|1.1133
15:13:20|1.1134
15:13:21|1.112
15:13:23|1.1115
15:13:25|1.1116
15:13:25|1.1116
15:13:26|1.1153
15:13:27|1.1171
15:13:28|1.1151
15:13:29|1.1153
15:13:31|1.1153
15:13:31|1.1163
15:13:32|1.1165
15:13:33|1.1179
15:13:34|1.1179
15:13:36|1.1173
15:13:38|1.1173
15:13:38|1.1164
15:13:39|1.1161
15:13:40|1.1161
15:13:41|1.1161
15:13:43|1.1167
15:13:44|1.1167
15:13:45|1.117
15:13:46|1.1165
15:13:47|1.1165
15:13:48|1.1155
15:13:49|1.11
15:13:50|1.1127
15:13:51|1.1127
15:13:52|1.1124
15:13:53|1.1102
15:13:54|1.1102
15:13:56|1.1107
15:13:58|1.1106
15:13:58|1.1103
15:13:59|1.1103
15:14:00|1.1103
15:14:01|1.1102
15:14:02|1.1117
15:14:04|1.1126
15:14:04|1.1136
15:14:05|1.1147
15:14:06|1.116
15:14:08|1.1157
15:14:09|1.1161
15:14:10|1.1144
15:14:11|1.1137
15:14:12|1.1144
15:14:14|1.1137
15:14:14|1.1162
15:14:16|1.1162
15:14:17|1.1143
15:14:18|1.1137
15:14:19|1.1137
15:14:20|1.1137
15:14:21|1.1137
15:14:22|1.1137
15:14:23|1.1118
15:14:24|1.1128
15:14:25|1.1104
15:14:26|1.1123
15:14:28|1.11
15:14:28|1.113
15:14:30|1.1109
15:14:30|1.1111
15:14:31|1.1111
15:14:32|1.1108
15:14:33|1.1131
15:14:35|1.1131
15:14:35|1.1129
15:14:38|1.1105
15:14:39|1.111
15:14:40|1.1111
15:14:41|1.1127
15:14:42|1.1104
15:14:43|1.11
15:14:44|1.11
15:14:46|1.1103
15:14:47|1.1103
15:14:49|1.11
15:14:50|1.1115
15:14:50|1.11
15:14:51|1.1102
15:14:52|1.1102
15:14:54|1.1101
15:14:55|1.1101
15:14:56|1.1101
15:14:57|1.1101
15:14:58|1.1101
15:14:59|1.1101
15:15:01|1.11
15:15:02|1.1083
15:15:03|1.1097
15:15:04|1.1097
15:15:06|1.11
15:15:06|1.1101
15:15:08|1.1116
15:15:09|1.1119
15:15:10|1.1157
15:15:11|1.115
15:15:13|1.114
15:15:14|1.1143
15:15:15|1.1132
15:15:16|1.1161
15:15:17|1.1162
15:15:18|1.1145
15:15:19|1.1107
15:15:21|1.1141
15:15:23|1.1138
15:15:25|1.1128
15:15:25|1.1145
15:15:26|1.114
15:15:27|1.114
15:15:28|1.1128
15:15:29|1.1141
15:15:30|1.1128
15:15:31|1.1128
15:15:32|1.1123
15:15:33|1.1107
15:15:35|1.1103
15:15:36|1.1105
15:15:37|1.1106
15:15:39|1.1124
15:15:41|1.1114
15:15:42|1.1121
15:15:43|1.1121
15:15:45|1.1111
15:15:47|1.1121
15:15:47|1.1123
15:15:49|1.1127
15:15:50|1.1116
15:15:51|1.1125
15:15:52|1.1117
15:15:54|1.1117
15:15:55|1.113
15:15:56|1.113
15:15:57|1.1145
15:15:58|1.113
15:15:59|1.1131
15:16:01|1.113
15:16:02|1.1123
15:16:03|1.1123
15:16:04|1.112
15:16:05|1.112
15:16:06|1.1117
15:16:07|1.1113
15:16:08|1.1124
15:16:09|1.111
15:16:10|1.1107
15:16:11|1.1106
15:16:12|1.1119
15:16:13|1.113
15:16:15|1.1103
15:16:16|1.1129
15:16:17|1.1129
15:16:18|1.1129
15:16:19|1.1129
15:16:20|1.1111
15:16:21|1.1111
15:16:22|1.1111
15:16:23|1.1111
15:16:24|1.1108
15:16:25|1.1104
15:16:26|1.1103
15:16:27|1.1103
15:16:28|1.11
15:16:29|1.1102
15:16:30|1.1099
15:16:31|1.1099
15:16:32|1.1099
15:16:33|1.1088
15:16:34|1.1088
15:16:35|1.1025
15:16:36|1.102
15:16:37|1.1045
15:16:38|1.1031
15:16:40|1.102
15:16:41|1.1021
15:16:41|1.1038
15:16:43|1.1042
15:16:44|1.1043
15:16:45|1.1079
15:16:46|1.107
15:16:47|1.1073
15:16:49|1.1064
15:16:51|1.1077
15:16:52|1.1065
15:16:52|1.1065
15:16:54|1.1065
15:16:55|1.1094
15:16:56|1.1094
15:16:58|1.1099
15:16:58|1.1102
15:16:59|1.1102
15:17:01|1.1065
15:17:02|1.1064
15:17:03|1.1054
15:17:04|1.1076
15:17:05|1.1076
15:17:06|1.1067
15:17:08|1.1049
15:17:10|1.1049
15:17:11|1.1049
15:17:11|1.1049
15:17:12|1.1058
15:17:14|1.1058
15:17:15|1.11
15:17:16|1.1053
15:17:17|1.1053
15:17:18|1.107
15:17:19|1.107
15:17:20|1.1072
15:17:21|1.1063
15:17:22|1.1064
15:17:23|1.1064
15:17:24|1.1064
15:17:26|1.1055
15:17:27|1.1055
15:17:28|1.1069
15:17:29|1.1068
15:17:30|1.107
15:17:31|1.1048
15:17:32|1.1043
15:17:33|1.1043
15:17:34|1.1045
15:17:35|1.1045
15:17:36|1.1047
15:17:37|1.1048
15:17:38|1.1035
15:17:39|1.1047
15:17:40|1.1047
15:17:42|1.1047
15:17:42|1.1047
15:17:43|1.1047
15:17:45|1.1043
15:17:46|1.1043
15:17:46|1.1042
15:17:48|1.1042
15:17:49|1.1042
15:17:51|1.1042
15:17:51|1.1042
15:17:52|1.1058
15:17:53|1.1042
15:17:54|1.1042
15:17:55|1.1051
15:17:56|1.1058
15:17:57|1.1078
15:17:59|1.1069
15:17:59|1.1073
15:18:01|1.1077
15:18:01|1.107
15:18:03|1.107
15:18:03|1.1079
15:18:05|1.1072
15:18:06|1.1084
15:18:06|1.1079
15:18:08|1.108
15:18:09|1.108
15:18:10|1.107
15:18:11|1.107
15:18:13|1.1077
15:18:13|1.1067
15:18:14|1.1036
15:18:15|1.1069
15:18:16|1.1069
15:18:17|1.1036
15:18:18|1.1036
15:18:19|1.1069
15:18:21|1.1047
15:18:23|1.1037
15:18:23|1.1051
15:18:25|1.1038
15:18:26|1.1051
15:18:27|1.1038
15:18:28|1.1037
15:18:28|1.1037
15:18:30|1.1037
15:18:31|1.1036
15:18:32|1.1036
15:18:34|1.1038
15:18:34|1.1038
15:18:35|1.1036
15:18:37|1.1038
15:18:37|1.1036
15:18:39|1.1036
15:18:40|1.1036
15:18:42|1.1036
15:18:43|1.1045
15:18:44|1.1036
15:18:45|1.1036
15:18:47|1.1035
15:18:48|1.1035
15:18:48|1.1035
15:18:50|1.1026
15:18:51|1.1026
15:18:51|1.1026
15:18:52|1.1033
15:18:54|1.1033
15:18:56|1.1032
15:18:56|1.1026
15:18:57|1.1025
15:18:58|1.1009
15:18:59|1.1009
15:19:00|1.0979
15:19:01|1.096
15:19:02|1.096
15:19:03|1.0977
15:19:05|1.0972
15:19:06|1.097
15:19:07|1.0947
15:19:08|1.0961
15:19:10|1.097
15:19:10|1.0963
15:19:12|1.0947
15:19:13|1.0944
15:19:14|1.0951
15:19:14|1.0944
15:19:16|1.0942
15:19:17|1.0942
15:19:18|1.0942
15:19:19|1.0938
15:19:21|1.0941
15:19:21|1.0938
15:19:22|1.0929
15:19:23|1.0918
15:19:24|1.0905
15:19:25|1.092
15:19:26|1.092
15:19:28|1.0922
15:19:28|1.092
15:19:30|1.0921
15:19:31|1.0921
15:19:33|1.0921
15:19:33|1.092
15:19:34|1.0921
15:19:35|1.092
15:19:36|1.092
15:19:37|1.0919
15:19:38|1.0908
15:19:40|1.092
15:19:41|1.0909
15:19:43|1.0909
15:19:44|1.0913
15:19:45|1.0913
15:19:46|1.0908
15:19:48|1.0908
15:19:49|1.0906
15:19:49|1.0902
15:19:50|1.0902
15:19:52|1.0917
15:19:53|1.0903
15:19:54|1.0903
15:19:55|1.0903
15:19:56|1.092
15:19:57|1.0919
15:19:58|1.091
15:19:59|1.092
15:20:00|1.0922
15:20:01|1.0909
15:20:02|1.091
15:20:03|1.091
15:20:04|1.0909
15:20:05|1.0909
15:20:06|1.0909
15:20:07|1.0906
15:20:09|1.0903
15:20:11|1.09
15:20:11|1.09
15:20:14|1.0917
15:20:15|1.0913
15:20:16|1.092
15:20:16|1.0937
15:20:17|1.092
15:20:20|1.0952
15:20:20|1.0952
15:20:21|1.0945
15:20:23|1.0938
15:20:24|1.0938
15:20:24|1.0932
15:20:25|1.0938
15:20:27|1.0915
15:20:27|1.0938
15:20:28|1.0941
15:20:29|1.0938
15:20:30|1.0938
15:20:32|1.0939
15:20:32|1.0902
15:20:33|1.0903
15:20:34|1.0901
15:20:35|1.0931
15:20:36|1.0931
15:20:38|1.0931
15:20:38|1.0931
15:20:39|1.0901
15:20:41|1.0919
15:20:41|1.09
15:20:44|1.0913
15:20:45|1.0913
15:20:46|1.0902
15:20:48|1.09
15:20:49|1.09
15:20:49|1.0896
15:20:50|1.0896
15:20:52|1.0896
15:20:52|1.091
15:20:54|1.0894
15:20:55|1.0896
15:20:55|1.0913
15:20:57|1.0895
15:20:58|1.0894
15:20:59|1.0908
15:21:00|1.0894
15:21:01|1.0899
15:21:02|1.0917
15:21:03|1.09
15:21:04|1.0883
15:21:05|1.0883
15:21:06|1.0907
15:21:07|1.0908
15:21:08|1.0908
15:21:09|1.0894
15:21:10|1.0895
15:21:12|1.0894
15:21:13|1.088
15:21:15|1.091
15:21:15|1.0901
15:21:16|1.0918
15:21:17|1.0918
15:21:19|1.0918
15:21:20|1.0918
15:21:21|1.0921
15:21:23|1.0921
15:21:24|1.0921
15:21:25|1.0941
15:21:26|1.0941
15:21:27|1.0941
15:21:29|1.0947
15:21:30|1.0945
15:21:31|1.0945
15:21:32|1.0955
15:21:32|1.096
15:21:34|1.096
15:21:34|1.0963
15:21:36|1.0968
15:21:37|1.097
15:21:37|1.0962
15:21:38|1.0999
15:21:40|1.0971
15:21:41|1.0971
15:21:42|1.0985
15:21:43|1.0985
15:21:45|1.0999
15:21:45|1.0999
15:21:46|1.0985
15:21:48|1.0985
15:21:49|1.0985
15:21:50|1.0999
15:21:51|1.0996
15:21:52|1.101
15:21:53|1.1029
15:21:54|1.1028
15:21:56|1.1028
15:21:57|1.1035
15:21:57|1.1012
15:22:00|1.1012
15:22:00|1.1019
15:22:01|1.1019
15:22:03|1.1015
15:22:04|1.1015
15:22:05|1.1015
15:22:06|1.1015
15:22:07|1.1015
15:22:09|1.1012
15:22:09|1.1012
15:22:11|1.1
15:22:11|1.1
15:22:13|1.1
15:22:13|1.1
15:22:14|1.0983
15:22:15|1.1008
15:22:17|1.1007
15:22:17|1.0987
15:22:18|1.1
15:22:20|1.1015
15:22:21|1.1014
15:22:22|1.1
15:22:23|1.1014
15:22:24|1.1014
15:22:25|1.1019
15:22:26|1.1019
15:22:27|1.1037
15:22:28|1.105
15:22:29|1.105
15:22:31|1.105
15:22:32|1.1017
15:22:33|1.103
15:22:34|1.1031
15:22:35|1.1031
15:22:36|1.1031
15:22:37|1.1031
15:22:38|1.1015
15:22:39|1.1015
15:22:40|1.1015
15:22:41|1.1029
15:22:42|1.1029
15:22:43|1.1027
15:22:44|1.104
15:22:46|1.1045
15:22:46|1.1046
15:22:48|1.1034
15:22:48|1.1046
15:22:50|1.105
15:22:52|1.105
15:22:52|1.1064
15:22:54|1.1112
15:22:55|1.1092
15:22:56|1.1111
15:22:57|1.1069
15:22:59|1.1092
15:23:01|1.1067
15:23:01|1.1108
15:23:02|1.1103
15:23:03|1.1085
15:23:05|1.1106
15:23:06|1.1106
15:23:08|1.1108
15:23:09|1.1108
15:23:10|1.1141
15:23:11|1.1132
15:23:13|1.1123
15:23:15|1.1116
15:23:16|1.1119
15:23:16|1.1131
15:23:18|1.1136
15:23:18|1.1132
15:23:19|1.113
15:23:22|1.1111
15:23:23|1.1122
15:23:23|1.1108
15:23:24|1.1103
15:23:25|1.1117
15:23:26|1.1117
15:23:27|1.1117
15:23:28|1.1103
15:23:29|1.1103
15:23:30|1.1117
15:23:31|1.1117
15:23:32|1.1117
15:23:33|1.1118
15:23:34|1.1117
15:23:35|1.1126
15:23:36|1.1126
15:23:37|1.1128
15:23:39|1.1128
15:23:39|1.1128
15:23:40|1.114
15:23:42|1.114
15:23:43|1.114
15:23:44|1.1133
15:23:45|1.1133
15:23:47|1.1155
15:23:49|1.1144
15:23:49|1.1156
15:23:50|1.1124
15:23:51|1.1146
15:23:52|1.115
15:23:54|1.115
15:23:54|1.1155
15:23:55|1.1148
15:23:57|1.1135
15:23:58|1.1149
15:23:58|1.115
15:23:59|1.1134
15:24:00|1.1134
15:24:03|1.1147
15:24:03|1.1134
15:24:04|1.1146
15:24:05|1.1147
15:24:06|1.1145
15:24:07|1.115
15:24:08|1.1169
15:24:10|1.115
15:24:10|1.1163
15:24:11|1.1163
15:24:12|1.1151
15:24:14|1.1151
15:24:14|1.1196
15:24:16|1.1167
15:24:16|1.1167
15:24:17|1.1173
15:24:18|1.1176
15:24:20|1.1188
15:24:21|1.1189
15:24:22|1.1189
15:24:23|1.1189
15:24:24|1.1189
15:24:25|1.1192
15:24:26|1.1207
15:24:28|1.12
15:24:28|1.1218
15:24:29|1.119
15:24:31|1.1189
15:24:31|1.1184
15:24:32|1.1189
15:24:33|1.1206
15:24:34|1.1206
15:24:36|1.1206
15:24:37|1.1218
15:24:38|1.1214
15:24:38|1.1206
15:24:39|1.1226
15:24:41|1.1226
15:24:42|1.1225
15:24:43|1.1207
15:24:44|1.1235
15:24:45|1.1245
15:24:46|1.1286
15:24:48|1.1229
15:24:48|1.1237
15:24:51|1.1223
15:24:52|1.125
15:24:54|1.1289
15:24:54|1.1253
15:24:55|1.1273
15:24:57|1.1207
15:24:58|1.1226
15:24:59|1.1226
15:25:00|1.123
15:25:01|1.124
15:25:02|1.1243
15:25:04|1.125
15:25:06|1.1225
15:25:06|1.1225
15:25:08|1.1237
15:25:08|1.1243
15:25:10|1.123
15:25:12|1.1285
15:25:13|1.1265
15:25:13|1.1285
15:25:16|1.1257
15:25:16|1.1257
15:25:18|1.1257
15:25:19|1.1268
15:25:19|1.1261
15:25:20|1.128
15:25:21|1.1303
15:25:23|1.1285
15:25:25|1.1285
15:25:25|1.1285
15:25:27|1.1268
15:25:28|1.1268
15:25:28|1.1274
15:25:29|1.1289
15:25:30|1.128
15:25:32|1.1269
15:25:32|1.1277
15:25:33|1.1277
15:25:35|1.1269
15:25:36|1.1269
15:25:37|1.1269
15:25:38|1.1253
15:25:40|1.1253
15:25:41|1.1158
15:25:42|1.1171
15:25:43|1.1142
15:25:44|1.1126
15:25:45|1.1146
15:25:46|1.1161
15:25:47|1.1161
15:25:49|1.1153
15:25:51|1.1171
15:25:52|1.1171
15:25:53|1.1171
15:25:54|1.1171
15:25:55|1.1168
15:25:56|1.1153
15:25:57|1.1153
15:25:58|1.1156
15:25:59|1.1155
15:26:00|1.1153
15:26:01|1.1159
15:26:02|1.1153
15:26:03|1.1123
15:26:04|1.1133
15:26:05|1.1103
15:26:06|1.1154
15:26:08|1.1153
15:26:09|1.1139
15:26:10|1.1124
15:26:10|1.1139
15:26:12|1.1153
15:26:14|1.115
15:26:15|1.1144
15:26:15|1.1153
15:26:16|1.1156
15:26:17|1.1174
15:26:18|1.1174
15:26:19|1.1174
15:26:20|1.1174
15:26:21|1.1174
15:26:23|1.1212
15:26:24|1.1212
15:26:25|1.1216
15:26:26|1.1216
15:26:27|1.1212
15:26:28|1.1212
15:26:29|1.1212
15:26:30|1.1212
15:26:31|1.1216
15:26:33|1.125
15:26:34|1.125
15:26:36|1.125
15:26:36|1.1259
15:26:37|1.1275
15:26:38|1.1275
15:26:40|1.1272
15:26:41|1.1272
15:26:42|1.1272
15:26:43|1.1272
15:26:45|1.1272
15:26:45|1.1295
15:26:46|1.1307
15:26:47|1.1314
15:26:48|1.1273
15:26:49|1.1295
15:26:51|1.1295
15:26:51|1.1321
15:26:52|1.1274
15:26:53|1.1318
15:26:55|1.1272
15:26:56|1.1299
15:26:57|1.1299
15:26:58|1.1294
15:26:59|1.1289
15:27:00|1.125
15:27:01|1.1257
15:27:02|1.1294
15:27:03|1.1294
15:27:04|1.1294
15:27:06|1.1294
15:27:07|1.1275
15:27:07|1.1283
15:27:09|1.1272
15:27:10|1.1259
15:27:10|1.1293
15:27:11|1.1294
15:27:13|1.1294
15:27:14|1.1291
15:27:15|1.1294
15:27:16|1.1274
15:27:17|1.1274
15:27:18|1.125
15:27:19|1.1254
15:27:20|1.1277
15:27:21|1.1295
15:27:22|1.1304
15:27:23|1.1304
15:27:24|1.13
15:27:25|1.1298
15:27:26|1.1298
15:27:27|1.1298
15:27:28|1.1298
15:27:29|1.132
15:27:30|1.1314
15:27:32|1.1314
15:27:32|1.1314
15:27:34|1.1306
15:27:34|1.1285
15:27:36|1.1285
15:27:36|1.1285
15:27:37|1.1298
15:27:40|1.1287
15:27:41|1.1304
15:27:41|1.1314
15:27:42|1.125
15:27:44|1.1271
15:27:44|1.127
15:27:45|1.1284
15:27:46|1.1284
15:27:48|1.1291
15:27:48|1.13
15:27:51|1.13
15:27:51|1.13
15:27:52|1.13
15:27:53|1.1298
15:27:54|1.1298
15:27:55|1.1298
15:27:56|1.13
15:27:58|1.13
15:27:59|1.1305
15:28:00|1.1334
15:28:01|1.1331
15:28:02|1.1331
15:28:03|1.133
15:28:04|1.1312
15:28:05|1.1336
15:28:06|1.1336
15:28:07|1.132
15:28:08|1.132
15:28:09|1.1299
15:28:10|1.1306
15:28:12|1.1348
15:28:12|1.135
15:28:14|1.135
15:28:14|1.135
15:28:16|1.135
15:28:16|1.1334
15:28:19|1.1321
15:28:19|1.1335
15:28:21|1.1348
15:28:21|1.1348
15:28:22|1.1321
15:28:24|1.132
15:28:25|1.1304
15:28:26|1.132
15:28:27|1.132
15:28:29|1.1307
15:28:30|1.1306
15:28:31|1.132
15:28:32|1.132
15:28:34|1.1321
15:28:35|1.1309
15:28:37|1.132
15:28:37|1.1321
15:28:39|1.1321
15:28:41|1.1315
15:28:42|1.1315
15:28:43|1.1321
15:28:45|1.1327
15:28:45|1.1327
15:28:46|1.1315
15:28:48|1.1315
15:28:49|1.132
15:28:51|1.1305
15:28:52|1.1305
15:28:54|1.1305
15:28:54|1.1306
15:28:55|1.1306
15:28:57|1.132
15:28:59|1.1305
15:29:01|1.1314
15:29:01|1.1314
15:29:03|1.1306
15:29:04|1.1314
15:29:05|1.1318
15:29:07|1.1372
15:29:08|1.1395
15:29:10|1.1413
15:29:12|1.1421
15:29:12|1.1445
15:29:14|1.1431
15:29:15|1.1433
15:29:17|1.1438
15:29:17|1.1479
15:29:18|1.1445
15:29:20|1.1457
15:29:22|1.1433
15:29:23|1.1426
15:29:24|1.1447
15:29:26|1.1446
15:29:26|1.1447
15:29:27|1.1465
15:29:28|1.1465
15:29:30|1.1448
15:29:31|1.1465
15:29:31|1.1479
15:29:33|1.1467
15:29:34|1.1464
15:29:36|1.1382
15:29:36|1.1434
15:29:37|1.1425
15:29:39|1.1365
15:29:39|1.1419
15:29:41|1.1401
15:29:41|1.1412
15:29:43|1.1412
15:29:45|1.1321
15:29:45|1.1337
15:29:46|1.1376
15:29:47|1.1376
15:29:48|1.1341
15:29:49|1.1355
15:29:50|1.1355
15:29:52|1.1344
15:29:54|1.1376
15:29:55|1.135
15:29:55|1.1388
15:29:56|1.1377
15:29:58|1.1383
15:29:59|1.1383
15:29:59|1.1339
15:30:02|1.1366
15:30:02|1.1358
15:30:03|1.1358
15:30:05|1.1373
15:30:06|1.1359
15:30:08|1.1361
15:30:08|1.137
15:30:09|1.1377
15:30:10|1.1392
15:30:12|1.1389
15:30:13|1.1392
15:30:14|1.1392
15:30:15|1.1407
15:30:16|1.1393
15:30:17|1.1407
15:30:18|1.1405
15:30:19|1.1392
15:30:20|1.1412
15:30:21|1.1401
15:30:22|1.1408
15:30:23|1.1409
15:30:24|1.1416
15:30:25|1.1418
15:30:26|1.1425
15:30:27|1.1418
15:30:28|1.1408
15:30:29|1.1408
15:30:30|1.1418
15:30:31|1.1418
15:30:32|1.1486
15:30:33|1.1633
15:30:34|1.1536
15:30:35|1.1529
15:30:36|1.1579
15:30:37|1.1588
15:30:38|1.1424
15:30:39|1.1504
15:30:40|1.1592
15:30:41|1.1595
15:30:42|1.1532
15:30:43|1.1533
15:30:44|1.1515
15:30:45|1.1512
15:30:46|1.1525
15:30:47|1.1557
15:30:48|1.1557
15:30:49|1.1551
15:30:50|1.1539
15:30:51|1.1477
15:30:52|1.1535
15:30:53|1.1505
15:30:54|1.154
15:30:55|1.154
15:30:56|1.1515
15:30:57|1.1515
15:30:58|1.1487
15:30:59|1.1468
15:31:00|1.1469
15:31:01|1.1495
15:31:02|1.1491
15:31:03|1.1474
15:31:04|1.1452
15:31:05|1.1408
15:31:06|1.1421
15:31:07|1.1425
15:31:09|1.1429
15:31:10|1.1429
15:31:10|1.1434
15:31:13|1.1434
15:31:14|1.1424
15:31:14|1.1381
15:31:16|1.1377
15:31:17|1.1384
15:31:19|1.1373
15:31:19|1.1358
15:31:20|1.1369
15:31:22|1.1347
15:31:23|1.1384
15:31:24|1.1384
15:31:25|1.1365
15:31:27|1.1327
15:31:28|1.1323
15:31:29|1.1323
15:31:30|1.1343
15:31:30|1.1343
15:31:31|1.1334
15:31:33|1.1334
15:31:33|1.1336
15:31:35|1.1336
15:31:36|1.1314
15:31:37|1.1328
15:31:38|1.1361
15:31:38|1.1324
15:31:40|1.1344
15:31:40|1.1355
15:31:41|1.1328
15:31:43|1.131
15:31:43|1.1314
15:31:45|1.1347
15:31:47|1.1352
15:31:47|1.1329
15:31:49|1.13
15:31:49|1.13
15:31:51|1.1328
15:31:52|1.1321
15:31:53|1.1328
15:31:55|1.1336
15:31:55|1.1329
15:31:57|1.1352
15:31:58|1.1333
15:31:59|1.13
15:32:00|1.132
15:32:01|1.1301
15:32:02|1.1314
15:32:03|1.1317
15:32:04|1.1304
15:32:05|1.1301
15:32:07|1.1281
15:32:07|1.1294
15:32:08|1.1282
15:32:10|1.1294
15:32:11|1.1294
15:32:11|1.1294
15:32:12|1.1281
15:32:13|1.1299
15:32:15|1.1283
15:32:16|1.1284
15:32:16|1.1301
15:32:18|1.1308
15:32:20|1.1311
15:32:21|1.1317
15:32:22|1.1311
15:32:23|1.1311
15:32:24|1.132
15:32:25|1.131
15:32:26|1.131
15:32:27|1.132
15:32:28|1.1328
15:32:29|1.1321
15:32:30|1.1337
15:32:31|1.1337
15:32:32|1.133
15:32:33|1.132
15:32:34|1.13
15:32:36|1.1345
15:32:37|1.1342
15:32:38|1.136
15:32:38|1.1359
15:32:39|1.1338
15:32:41|1.1337
15:32:42|1.132
15:32:42|1.132
15:32:43|1.1332
15:32:46|1.1332
15:32:46|1.1304
15:32:48|1.1324
15:32:48|1.1324
15:32:49|1.1324
15:32:50|1.1306
15:32:52|1.1303
15:32:53|1.1314
15:32:54|1.1314
15:32:56|1.128
15:32:56|1.1293
15:32:59|1.127
15:32:59|1.128
15:33:01|1.128
15:33:01|1.1263
15:33:04|1.1261
15:33:04|1.1272
15:33:06|1.1264
15:33:08|1.1251
15:33:09|1.125
15:33:11|1.1224
15:33:12|1.1217
15:33:13|1.1217
15:33:14|1.1207
15:33:15|1.1237
15:33:16|1.1237
15:33:17|1.1206
15:33:18|1.12
15:33:20|1.12
15:33:21|1.12
15:33:22|1.1207
15:33:23|1.1219
15:33:25|1.1231
15:33:25|1.123
15:33:28|1.1228
15:33:28|1.1232
15:33:29|1.1235
15:33:30|1.1222
15:33:31|1.1209
15:33:32|1.1209
15:33:33|1.1223
15:33:34|1.1134
15:33:35|1.1103
15:33:36|1.1103
15:33:37|1.1103
15:33:38|1.1103
15:33:39|1.1157
15:33:40|1.1121
15:33:41|1.11
15:33:43|1.1109
15:33:43|1.1103
15:33:45|1.1107
15:33:46|1.1108
15:33:47|1.1087
15:33:48|1.1087
15:33:49|1.1103
15:33:50|1.105
15:33:51|1.1081
15:33:52|1.1095
15:33:53|1.1055
15:33:54|1.1077
15:33:55|1.1103
15:33:56|1.11
15:33:57|1.1098
15:33:59|1.1065
15:34:01|1.11
15:34:01|1.1069
15:34:02|1.109
15:34:04|1.1063
15:34:06|1.1063
15:34:07|1.1065
15:34:08|1.1062
15:34:09|1.1062
15:34:11|1.1063
15:34:11|1.1065
15:34:12|1.1069
15:34:13|1.1072
15:34:16|1.11
15:34:17|1.1069
15:34:18|1.1069
15:34:19|1.1083
15:34:21|1.1062
15:34:22|1.1031
15:34:22|1.1119
15:34:23|1.1044
15:34:25|1.1044
15:34:27|1.1044
15:34:27|1.1122
15:34:28|1.1122
15:34:29|1.1122
15:34:30|1.1044
15:34:31|1.1044
15:34:33|1.1071
15:34:33|1.1105
15:34:35|1.1105
15:34:35|1.1083
15:34:37|1.1085
15:34:38|1.1094
15:34:39|1.1094
15:34:40|1.109
15:34:41|1.109
15:34:42|1.1101
15:34:43|1.1101
15:34:44|1.11
15:34:45|1.1102
15:34:46|1.1102
15:34:47|1.1074
15:34:48|1.1074
15:34:49|1.1071
15:34:50|1.1081
15:34:51|1.1072
15:34:52|1.106
15:34:53|1.1074
15:34:54|1.109
15:34:55|1.109
15:34:57|1.109
15:34:59|1.109
15:34:59|1.109
15:35:02|1.1087
15:35:03|1.1084
15:35:04|1.1122
15:35:06|1.1148
15:35:08|1.1149
15:35:08|1.1164
15:35:10|1.1164
15:35:12|1.1165
15:35:12|1.1165
15:35:13|1.1136
15:35:15|1.1135
15:35:15|1.1102
15:35:16|1.1136
15:35:17|1.1114
15:35:18|1.1139
15:35:20|1.116
15:35:20|1.1144
15:35:21|1.1124
15:35:22|1.11
15:35:23|1.11
15:35:24|1.1101
15:35:25|1.1084
15:35:26|1.1084
15:35:27|1.1084
15:35:28|1.1101
15:35:29|1.1084
15:35:31|1.1114
15:35:31|1.1114
15:35:32|1.1142
15:35:33|1.1156
15:35:34|1.1151
15:35:36|1.1114
15:35:36|1.1153
15:35:37|1.1153
15:35:38|1.1153
15:35:39|1.1136
15:35:40|1.1123
15:35:41|1.11
15:35:42|1.116
15:35:43|1.1132
15:35:44|1.1132
15:35:45|1.1128
15:35:46|1.112
15:35:47|1.112
15:35:48|1.1157
15:35:49|1.1157
15:35:50|1.1132
15:35:51|1.1132
15:35:52|1.1109
15:35:53|1.1153
15:35:54|1.1153
15:35:55|1.1153
15:35:56|1.1153
15:35:57|1.1151
15:35:58|1.1137
15:35:59|1.1137
15:36:01|1.1124
15:36:02|1.1127
15:36:03|1.1127
15:36:04|1.1117
15:36:05|1.1117
15:36:06|1.1117
15:36:07|1.105
15:36:08|1.105
15:36:09|1.1091
15:36:10|1.1075
15:36:11|1.1087
15:36:13|1.1076
15:36:14|1.1077
15:36:15|1.1077
15:36:16|1.109
15:36:18|1.109
15:36:18|1.1093
15:36:20|1.1091
15:36:21|1.1091
15:36:22|1.1091
15:36:23|1.1105
15:36:25|1.107
15:36:26|1.1075
15:36:26|1.1053
15:36:27|1.1053
15:36:29|1.1053
15:36:30|1.1053
15:36:32|1.1086
15:36:32|1.1071
15:36:34|1.1052
15:36:35|1.1051
15:36:36|1.1065
15:36:36|1.1052
15:36:37|1.1052
15:36:38|1.1051
15:36:39|1.1051
15:36:40|1.1051
15:36:42|1.105
15:36:42|1.105
15:36:44|1.105
15:36:45|1.105
15:36:46|1.1052
15:36:47|1.105
15:36:48|1.1039
15:36:49|1.1035
15:36:50|1.105
15:36:50|1.1028
15:36:51|1.1047
15:36:53|1.1043
15:36:54|1.1043
15:36:54|1.1043
15:36:56|1.1044
15:36:56|1.1032
15:36:57|1.1032
15:36:58|1.1032
15:37:00|1.1033
15:37:01|1.1076
15:37:02|1.1086
15:37:03|1.1071
15:37:04|1.109
15:37:05|1.1088
15:37:06|1.1176
15:37:07|1.1173
15:37:08|1.1249
15:37:09|1.1145
15:37:10|1.1088
15:37:11|1.1088
15:37:12|1.1088
15:37:13|1.117
15:37:15|1.1176
15:37:15|1.1177
15:37:17|1.1176
15:37:19|1.1195
15:37:20|1.1195
15:37:20|1.1212
15:37:21|1.1218
15:37:23|1.1196
15:37:24|1.1197
15:37:26|1.1194
15:37:27|1.1215
15:37:28|1.1205
15:37:29|1.1208
15:37:30|1.1206
15:37:31|1.12
15:37:32|1.1206
15:37:33|1.1206
15:37:34|1.1183
15:37:35|1.1183
15:37:36|1.1165
15:37:38|1.1165
15:37:38|1.119
15:37:39|1.119
15:37:40|1.119
15:37:42|1.119
15:37:43|1.119
15:37:44|1.119
15:37:44|1.119
15:37:46|1.12
15:37:47|1.119
15:37:48|1.1164
15:37:48|1.1178
15:37:49|1.1172
15:37:51|1.1178
15:37:51|1.118
15:37:52|1.1199
15:37:53|1.1182
15:37:55|1.1199
15:37:56|1.1182
15:37:57|1.1182
15:37:58|1.1182
15:37:59|1.1151
15:38:01|1.1112
15:38:03|1.1112
15:38:03|1.1081
15:38:04|1.1081
15:38:06|1.1111
15:38:07|1.11
15:38:08|1.11
15:38:09|1.1112
15:38:10|1.1112
15:38:12|1.1139
15:38:13|1.11
15:38:15|1.1103
15:38:16|1.1108
15:38:17|1.1108
15:38:18|1.1128
15:38:19|1.1115
15:38:20|1.11
15:38:21|1.1115
15:38:22|1.112
15:38:23|1.112
15:38:24|1.1114
15:38:26|1.1114
15:38:27|1.1102
15:38:28|1.1102
15:38:29|1.1102
15:38:30|1.1102
15:38:31|1.1102
15:38:32|1.1102
15:38:32|1.1091
15:38:33|1.1091
15:38:34|1.1091
15:38:35|1.1067
15:38:38|1.1099
15:38:39|1.1101
15:38:39|1.1093
15:38:41|1.1094
15:38:41|1.1094
15:38:43|1.1122
15:38:43|1.1129
15:38:44|1.11
15:38:45|1.1179
15:38:46|1.1179
15:38:48|1.1126
15:38:48|1.113
15:38:49|1.113
15:38:50|1.1134
15:38:51|1.1138
15:38:53|1.115
15:38:53|1.115
15:38:54|1.1141
15:38:56|1.1134
15:38:56|1.1148
15:38:57|1.1135
15:38:58|1.1199
15:38:59|1.1147
15:39:00|1.1142
15:39:03|1.12
15:39:03|1.1147
15:39:05|1.12
15:39:05|1.1163
15:39:06|1.1181
15:39:08|1.1247
15:39:10|1.1238
15:39:10|1.1244
15:39:12|1.1253
15:39:13|1.1276
15:39:14|1.121
15:39:15|1.1247
15:39:16|1.1252
15:39:18|1.1266
15:39:19|1.128
15:39:20|1.1284
15:39:20|1.1285
15:39:21|1.1285
15:39:23|1.1281
15:39:23|1.129
15:39:24|1.128
15:39:25|1.128
15:39:27|1.1272
15:39:27|1.123
15:39:30|1.1273
15:39:30|1.1207
15:39:31|1.1233
15:39:32|1.1264
15:39:34|1.1271
15:39:35|1.1247
15:39:36|1.13
15:39:37|1.13
15:39:38|1.1294
15:39:40|1.1248
15:39:41|1.1271
15:39:41|1.1271
15:39:42|1.1297
15:39:44|1.1297
15:39:44|1.1279
15:39:45|1.1331
15:39:47|1.1356
15:39:47|1.1356
15:39:48|1.1354
15:39:50|1.1391
15:39:51|1.14
15:39:52|1.14
15:39:53|1.1391
15:39:54|1.138
15:39:54|1.1396
15:39:55|1.1435
15:39:56|1.1414
15:39:58|1.1348
15:39:58|1.1358
15:40:00|1.1438
15:40:01|1.14
15:40:03|1.145
15:40:03|1.1365
15:40:04|1.145
15:40:06|1.14
15:40:08|1.1426
15:40:08|1.1426
15:40:10|1.1482
15:40:10|1.15
15:40:11|1.1473
15:40:13|1.145
15:40:14|1.1454
15:40:15|1.15
15:40:16|1.1434
15:40:18|1.1472
15:40:19|1.1458
15:40:20|1.1463
15:40:21|1.1463
15:40:21|1.1464
15:40:23|1.1452
15:40:24|1.1429
15:40:26|1.1463
15:40:27|1.1451
15:40:28|1.1463
15:40:28|1.1463
15:40:29|1.1451
15:40:31|1.1463
15:40:32|1.1486
15:40:33|1.1466
15:40:35|1.1466
15:40:36|1.1466
15:40:37|1.1472
15:40:38|1.1452
15:40:39|1.1433
15:40:40|1.1408
15:40:41|1.14
15:40:42|1.1403
15:40:42|1.1408
15:40:44|1.1409
15:40:44|1.1409
15:40:46|1.1409
15:40:47|1.1409
15:40:48|1.142
15:40:48|1.1458
15:40:50|1.147
15:40:50|1.1456
15:40:51|1.1457
15:40:52|1.1457
15:40:54|1.1456
15:40:55|1.1454
15:40:56|1.1458
15:40:57|1.1453
15:40:58|1.1443
15:40:59|1.1441
15:41:00|1.1441
15:41:01|1.1441
15:41:02|1.1449
15:41:04|1.142
15:41:04|1.1421
15:41:06|1.1421
15:41:06|1.1421
15:41:08|1.142
15:41:09|1.1413
15:41:09|1.1414
15:41:10|1.1419
15:41:11|1.1419
15:41:13|1.1362
15:41:14|1.1378
15:41:16|1.135
15:41:16|1.1346
15:41:17|1.1327
15:41:18|1.1349
15:41:19|1.1299
15:41:21|1.1378
15:41:22|1.1378
15:41:23|1.1327
15:41:25|1.1304
15:41:27|1.13
15:41:28|1.1304
15:41:29|1.1254
15:41:31|1.1256
15:41:31|1.1273
15:41:33|1.1182
15:41:33|1.1176
15:41:34|1.1208
15:41:35|1.1178
15:41:37|1.1214
15:41:38|1.1166
15:41:39|1.1107
15:41:40|1.1088
15:41:41|1.1147
15:41:42|1.113
15:41:44|1.1131
15:41:45|1.1094
15:41:46|1.1106
15:41:47|1.1089
15:41:48|1.1093
15:41:48|1.1093
15:41:50|1.1121
15:41:51|1.1121
15:41:52|1.1109
15:41:53|1.1117
15:41:53|1.1121
15:41:54|1.116
15:41:56|1.1171
15:41:56|1.118
15:41:58|1.1182
15:41:58|1.1196
15:42:00|1.1196
15:42:01|1.1196
15:42:02|1.1196
15:42:03|1.1182
15:42:03|1.1182
15:42:06|1.1258
15:42:07|1.1232
15:42:07|1.1258
15:42:09|1.1258
15:42:09|1.1254
15:42:12|1.1276
15:42:12|1.1276
15:42:13|1.1266
15:42:14|1.1266
15:42:15|1.1223
15:42:16|1.1242
15:42:18|1.1262
15:42:19|1.1256
15:42:20|1.1242
15:42:22|1.1171
15:42:23|1.1171
15:42:23|1.1171
15:42:24|1.1171
15:42:25|1.1195
15:42:27|1.1191
15:42:28|1.1202
15:42:29|1.1178
15:42:29|1.1197
15:42:31|1.1157
15:42:32|1.1154
15:42:33|1.1157
15:42:34|1.1138
15:42:34|1.1119
15:42:36|1.1119
15:42:37|1.1114
15:42:38|1.1105
15:42:39|1.1065
15:42:39|1.1082
15:42:41|1.1067
15:42:41|1.1068
15:42:42|1.11
15:42:44|1.1083
15:42:45|1.1075
15:42:46|1.1068
15:42:46|1.1079
15:42:47|1.107
15:42:48|1.1091
15:42:50|1.1073
15:42:50|1.1116
15:42:51|1.1097
15:42:53|1.1119
15:42:54|1.1112
15:42:55|1.1102
15:42:56|1.1148
15:42:57|1.1136
15:42:57|1.1136
15:42:59|1.1136
15:42:59|1.1163
15:43:00|1.1136
15:43:01|1.1135
15:43:03|1.1125
15:43:03|1.1125
15:43:06|1.1114
15:43:07|1.1106
15:43:09|1.1136
15:43:11|1.1127
15:43:13|1.1126
15:43:14|1.1131
15:43:15|1.1118
15:43:16|1.1118
15:43:17|1.1118
15:43:18|1.1112
15:43:19|1.112
15:43:20|1.1111
15:43:21|1.1117
15:43:22|1.1121
15:43:23|1.1109
15:43:24|1.1109
15:43:25|1.1131
15:43:26|1.113
15:43:28|1.1125
15:43:29|1.1152
15:43:30|1.113
15:43:30|1.113
15:43:32|1.1132
15:43:33|1.1132
15:43:34|1.1105
15:43:35|1.1121
15:43:36|1.1115
15:43:37|1.1118
15:43:38|1.109
15:43:39|1.1115
15:43:40|1.1115
15:43:41|1.1113
15:43:42|1.1113
15:43:43|1.1081
15:43:44|1.1081
15:43:45|1.1081
15:43:46|1.1081
15:43:47|1.1081
15:43:48|1.1108
15:43:49|1.1088
15:43:50|1.1088
15:43:51|1.1109
15:43:52|1.1109
15:43:53|1.1109
15:43:54|1.1115
15:43:55|1.1113
15:43:56|1.1121
15:43:57|1.1149
15:43:58|1.1115
15:43:59|1.1115
15:44:00|1.1115
15:44:01|1.1134
15:44:02|1.1119
15:44:03|1.1119
15:44:04|1.1134
15:44:05|1.1134
15:44:07|1.1157
15:44:09|1.1157
15:44:09|1.1125
15:44:11|1.1128
15:44:12|1.1138
15:44:13|1.1109
15:44:15|1.1133
15:44:16|1.1133
15:44:17|1.1127
15:44:18|1.113
15:44:19|1.113
15:44:20|1.1109
15:44:21|1.1124
15:44:22|1.1111
15:44:23|1.1125
15:44:24|1.1125
15:44:25|1.1124
15:44:26|1.1196
15:44:27|1.1124
15:44:28|1.1151
15:44:29|1.1179
15:44:30|1.1146
15:44:31|1.1178
15:44:32|1.1184
15:44:33|1.1157
15:44:34|1.1158
15:44:35|1.1158
15:44:36|1.115
15:44:37|1.1165
15:44:38|1.1146
15:44:39|1.1153
15:44:40|1.1169
15:44:41|1.1162
15:44:42|1.1173
15:44:43|1.1173
15:44:44|1.1165
15:44:45|1.1165
15:44:46|1.1173
15:44:47|1.1174
15:44:48|1.1174
15:44:49|1.1148
15:44:50|1.1145
15:44:51|1.1139
15:44:52|1.1159
15:44:53|1.1159
15:44:54|1.1155
15:44:55|1.1157
15:44:56|1.1157
15:44:57|1.1157
15:44:58|1.1156
15:44:59|1.1156
15:45:00|1.1156
15:45:01|1.1165
15:45:02|1.1155
15:45:03|1.1158
15:45:04|1.1158
15:45:05|1.1158
15:45:07|1.1159
15:45:08|1.1148
15:45:09|1.1125
15:45:11|1.115
15:45:11|1.1162
15:45:12|1.1156
15:45:14|1.1152
15:45:15|1.11
15:45:16|1.12
15:45:17|1.12
15:45:18|1.1199
15:45:19|1.1171
15:45:20|1.1145
15:45:22|1.115
15:45:24|1.115
15:45:24|1.115
15:45:25|1.115
15:45:27|1.115
15:45:27|1.1147
15:45:28|1.1147
15:45:29|1.1147
15:45:31|1.1177
15:45:32|1.1169
15:45:33|1.1155
15:45:34|1.1134
15:45:35|1.1134
15:45:36|1.1152
15:45:37|1.116
15:45:38|1.11
15:45:39|1.1152
15:45:40|1.1156
15:45:41|1.1138
15:45:42|1.1139
15:45:43|1.1145
15:45:44|1.1101
15:45:46|1.1198
15:45:47|1.1158
15:45:48|1.1159
15:45:49|1.11
15:45:50|1.1175
15:45:51|1.1175
15:45:52|1.1175
15:45:53|1.1136
15:45:54|1.1104
15:45:55|1.11
15:45:56|1.11
15:45:57|1.1122
15:45:58|1.1117
15:45:59|1.1117
15:46:00|1.1104
15:46:01|1.1117
15:46:02|1.1117
15:46:03|1.1102
15:46:04|1.1102
15:46:05|1.1102
15:46:06|1.1102
15:46:07|1.1101
15:46:09|1.1096
15:46:09|1.1092
15:46:10|1.1066
15:46:12|1.1066
15:46:14|1.1081
15:46:16|1.1147
15:46:16|1.1141
15:46:18|1.1141
15:46:18|1.1141
15:46:19|1.1141
15:46:21|1.1145
15:46:22|1.1149
15:46:23|1.1138
15:46:24|1.1141
15:46:25|1.117
15:46:26|1.1153
15:46:28|1.1152
15:46:29|1.1152
15:46:30|1.1152
15:46:30|1.1142
15:46:32|1.1142
15:46:32|1.1138
15:46:34|1.1138
15:46:34|1.1138
15:46:36|1.1138
15:46:37|1.1141
15:46:37|1.1125
15:46:39|1.1125
15:46:40|1.1125
15:46:40|1.1119
15:46:42|1.1144
15:46:43|1.1153
15:46:43|1.1111
15:46:45|1.1111
15:46:46|1.1111
15:46:47|1.1112
15:46:48|1.1112
15:46:48|1.1113
15:46:50|1.1113
15:46:51|1.1104
15:46:51|1.1118
15:46:53|1.111
15:46:54|1.1111
15:46:55|1.1111
15:46:56|1.1113
15:46:58|1.1111
15:46:58|1.111
15:46:59|1.1104
15:47:01|1.1111
15:47:02|1.1111
15:47:03|1.1104
15:47:04|1.1104
15:47:05|1.1104
15:47:06|1.1104
15:47:07|1.1116
15:47:09|1.1109
15:47:10|1.111
15:47:11|1.1109
15:47:12|1.1109
15:47:14|1.1117
15:47:14|1.1111
15:47:16|1.1111
15:47:16|1.1111
15:47:17|1.1117
15:47:19|1.1104
15:47:20|1.1104
15:47:21|1.1104
15:47:23|1.111
15:47:23|1.111
15:47:25|1.111
15:47:25|1.1104
15:47:27|1.1104
15:47:28|1.1104
15:47:28|1.1104
15:47:30|1.1104
15:47:30|1.1104
15:47:32|1.1104
15:47:32|1.1104
15:47:33|1.111
15:47:35|1.1116
15:47:35|1.1128
15:47:37|1.1124
15:47:37|1.1121
15:47:39|1.111
15:47:40|1.1112
15:47:41|1.1141
15:47:41|1.1133
15:47:43|1.1133
15:47:43|1.1133
15:47:45|1.1105
15:47:45|1.1105
15:47:46|1.1105
15:47:49|1.1105
15:47:50|1.1105
15:47:51|1.1105
15:47:52|1.1105
15:47:53|1.1084
15:47:54|1.102
15:47:55|1.1039
15:47:56|1.1062
15:47:57|1.1067
15:47:58|1.1068
15:47:59|1.1044
15:48:00|1.1081
15:48:01|1.1081
15:48:02|1.1081
15:48:04|1.1057
15:48:05|1.1057
15:48:06|1.1057
15:48:07|1.1053
15:48:09|1.1053
15:48:09|1.1053
15:48:10|1.11
15:48:12|1.11
15:48:13|1.11
15:48:14|1.11
15:48:15|1.1054
15:48:16|1.1054
15:48:17|1.1054
15:48:19|1.1054
15:48:21|1.1056
15:48:22|1.1067
15:48:23|1.1054
15:48:25|1.1099
15:48:26|1.1033
15:48:27|1.1033
15:48:28|1.1033
15:48:29|1.1089
15:48:30|1.106
15:48:31|1.1059
15:48:32|1.1059
15:48:33|1.105
15:48:34|1.1041
15:48:35|1.1041
15:48:36|1.1001
15:48:37|1.1021
15:48:38|1.1021
15:48:39|1.102
15:48:40|1.1009
15:48:41|1.1019
15:48:42|1.1006
15:48:43|1.1006
15:48:44|1.1006
15:48:45|1.1013
15:48:46|1.1011
15:48:47|1.1033
15:48:48|1.1
15:48:49|1.1
15:48:50|1.102
15:48:51|1.1
15:48:52|1.1
15:48:53|1.1
15:48:54|1.1
15:48:55|1.1001
15:48:56|1.1
15:48:57|1.1009
15:48:58|1.101
15:48:59|1.0982
15:49:00|1.1
15:49:01|1.0999
15:49:02|1.0982
15:49:03|1.0982
15:49:04|1.0901
15:49:05|1.0941
15:49:07|1.092
15:49:08|1.0941
15:49:09|1.0929
15:49:10|1.0929
15:49:12|1.0945
15:49:12|1.0911
15:49:14|1.0911
15:49:15|1.0943
15:49:15|1.0943
15:49:16|1.0927
15:49:18|1.0955
15:49:19|1.0959
15:49:20|1.0959
15:49:21|1.0958
15:49:22|1.0945
15:49:23|1.0951
15:49:24|1.0958
15:49:25|1.0953
15:49:26|1.0916
15:49:27|1.0945
15:49:28|1.0965
15:49:30|1.0965
15:49:30|1.0984
15:49:31|1.0977
15:49:32|1.0951
15:49:33|1.099
15:49:34|1.099
15:49:35|1.0981
15:49:36|1.099
15:49:37|1.099
15:49:38|1.096
15:49:40|1.096
15:49:41|1.0961
15:49:42|1.0961
15:49:43|1.0961
15:49:45|1.0961
15:49:45|1.0961
15:49:46|1.0953
15:49:47|1.099
15:49:48|1.099
15:49:49|1.0978
15:49:50|1.0962
15:49:51|1.0961
15:49:52|1.0961
15:49:53|1.0961
15:49:54|1.0962
15:49:55|1.0961
15:49:56|1.099
15:49:57|1.099
15:49:58|1.099
15:49:59|1.099
15:50:00|1.099
15:50:01|1.0971
15:50:02|1.0977
15:50:03|1.1
15:50:04|1.1
15:50:05|1.101
15:50:06|1.102
15:50:08|1.1026
15:50:08|1.1009
15:50:09|1.1018
15:50:10|1.1008
15:50:12|1.1018
15:50:14|1.1018
15:50:15|1.106
15:50:15|1.1017
15:50:17|1.1046
15:50:18|1.1033
15:50:18|1.1029
15:50:19|1.1025
15:50:21|1.1024
15:50:22|1.105
15:50:23|1.0988
15:50:24|1.102
15:50:25|1.1015
15:50:26|1.1015
15:50:28|1.1013
15:50:29|1.1025
15:50:31|1.1033
15:50:33|1.107
15:50:33|1.1049
15:50:35|1.1079
15:50:36|1.1079
15:50:36|1.1079
15:50:38|1.1079
15:50:40|1.1071
15:50:41|1.1073
15:50:41|1.1078
15:50:42|1.1064
15:50:43|1.1068
15:50:45|1.1047
15:50:46|1.1047
15:50:47|1.1047
15:50:47|1.1047
15:50:48|1.1047
15:50:50|1.1047
15:50:51|1.1044
15:50:51|1.1056
15:50:52|1.1056
15:50:53|1.1056
15:50:54|1.1056
15:50:56|1.1078
15:50:56|1.1065
15:50:57|1.1077
15:50:58|1.1077
15:50:59|1.1077
15:51:02|1.1068
15:51:02|1.1068
15:51:03|1.1068
15:51:04|1.1068
15:51:05|1.1048
15:51:07|1.1048
15:51:08|1.1048
15:51:09|1.1046
15:51:11|1.1036
15:51:12|1.1036
15:51:14|1.1036
15:51:15|1.1041
15:51:16|1.1052
15:51:18|1.1043
15:51:20|1.1047
15:51:21|1.1057
15:51:21|1.1052
15:51:22|1.1052
15:51:24|1.1052
15:51:24|1.1042
15:51:25|1.1042
15:51:26|1.1042
15:51:28|1.1042
15:51:28|1.1042
15:51:31|1.1049
15:51:31|1.1035
15:51:33|1.1052
15:51:34|1.1042
15:51:35|1.1052
15:51:36|1.1052
15:51:37|1.1021
15:51:38|1.1016
15:51:40|1.1016
15:51:41|1.1011
15:51:41|1.1021
15:51:42|1.1011
15:51:44|1.1011
15:51:45|1.1002
15:51:46|1.1002
15:51:46|1.1002
15:51:48|1.1002
15:51:48|1.101
15:51:49|1.1013
15:51:50|1.1013
15:51:52|1.1033
15:51:52|1.1033
15:51:53|1.102
15:51:54|1.1019
15:51:56|1.1031
15:51:57|1.1031
15:51:58|1.1028
15:51:59|1.103
15:51:59|1.103
15:52:00|1.1042
15:52:02|1.1042
15:52:02|1.1042
15:52:04|1.1042
15:52:05|1.103
15:52:05|1.103
15:52:06|1.1025
15:52:08|1.1025
15:52:09|1.1023
15:52:09|1.1023
15:52:11|1.1035
15:52:11|1.1031
15:52:14|1.103
15:52:15|1.103
15:52:17|1.103
15:52:18|1.103
15:52:19|1.103
15:52:21|1.104
15:52:21|1.1019
15:52:23|1.1003
15:52:24|1.1019
15:52:25|1.1025
15:52:26|1.1025
15:52:27|1.1005
15:52:28|1.1005
15:52:29|1.1001
15:52:31|1.1
15:52:32|1.1
15:52:33|1.1
15:52:33|1.0967
15:52:35|1.0981
15:52:35|1.0975
15:52:37|1.0975
15:52:38|1.0973
15:52:39|1.0973
15:52:40|1.0973
15:52:40|1.0973
15:52:42|1.0973
15:52:43|1.0973
15:52:44|1.095
15:52:45|1.095
15:52:46|1.0955
15:52:47|1.0954
15:52:47|1.096
15:52:49|1.0954
15:52:49|1.0954
15:52:51|1.095
15:52:52|1.095
15:52:53|1.0927
15:52:54|1.0921
15:52:55|1.0926
15:52:56|1.0936
15:52:56|1.09
15:52:57|1.09
15:52:59|1.09
15:53:00|1.09
15:53:01|1.0873
15:53:02|1.0873
15:53:03|1.0873
15:53:04|1.0882
15:53:05|1.0873
15:53:07|1.0896
15:53:09|1.0868
15:53:09|1.0872
15:53:10|1.0872
15:53:11|1.088
15:53:12|1.0872
15:53:13|1.0872
15:53:14|1.0884
15:53:16|1.0887
15:53:17|1.0902
15:53:19|1.0905
15:53:20|1.0902
15:53:21|1.0902
15:53:22|1.0898
15:53:24|1.0899
15:53:24|1.0872
15:53:26|1.0877
15:53:27|1.0893
15:53:28|1.0893
15:53:28|1.088
15:53:29|1.088
15:53:30|1.0893
15:53:32|1.0893
15:53:34|1.0912
15:53:35|1.0894
15:53:35|1.0908
15:53:36|1.0872
15:53:38|1.0893
15:53:38|1.0899
15:53:41|1.0899
15:53:41|1.0899
15:53:42|1.0862
15:53:43|1.0862
15:53:44|1.0862
15:53:46|1.0893
15:53:46|1.0894
15:53:47|1.0909
15:53:48|1.0901
15:53:49|1.0904
15:53:50|1.0904
15:53:51|1.0904
15:53:52|1.0908
15:53:53|1.0905
15:53:54|1.0902
15:53:55|1.0902
15:53:56|1.0891
15:53:57|1.0891
15:53:58|1.0891
15:53:59|1.0896
15:54:01|1.0893
15:54:02|1.0883
15:54:02|1.0883
15:54:04|1.0877
15:54:04|1.0877
15:54:05|1.0893
15:54:06|1.0876
15:54:07|1.0891
15:54:08|1.0874
15:54:09|1.0855
15:54:10|1.0883
15:54:11|1.089
15:54:12|1.0887
15:54:13|1.0876
15:54:14|1.087
15:54:16|1.089
15:54:18|1.0892
15:54:18|1.0888
15:54:21|1.0886
15:54:22|1.0906
15:54:22|1.09
15:54:24|1.0882
15:54:24|1.0894
15:54:26|1.0886
15:54:28|1.0888
15:54:29|1.0886
15:54:29|1.0892
15:54:30|1.0878
15:54:31|1.0886
15:54:33|1.0868
15:54:34|1.0874
15:54:35|1.0874
15:54:36|1.0876
15:54:37|1.0891
15:54:38|1.0891
15:54:39|1.0892
15:54:41|1.0894
15:54:42|1.0885
15:54:43|1.0885
15:54:44|1.0888
15:54:45|1.0888
15:54:46|1.0892
15:54:47|1.0898
15:54:48|1.0906
15:54:49|1.09
15:54:50|1.09
15:54:51|1.0905
15:54:52|1.0911
15:54:53|1.0889
15:54:54|1.0908
15:54:55|1.0907
15:54:56|1.0915
15:54:57|1.0926
15:54:58|1.0943
15:54:59|1.0939
15:55:00|1.0939
15:55:01|1.0936
15:55:03|1.092
15:55:03|1.0915
15:55:04|1.0915
15:55:07|1.0941
15:55:07|1.0943
15:55:08|1.0972
15:55:10|1.0943
15:55:12|1.0947
15:55:12|1.0973
15:55:13|1.0979
15:55:14|1.0969
15:55:16|1.0966
15:55:16|1.0972
15:55:18|1.0975
15:55:19|1.0976
15:55:20|1.0976
15:55:22|1.0976
15:55:23|1.0978
15:55:23|1.0977
15:55:26|1.1017
15:55:27|1.1032
15:55:28|1.1
15:55:29|1.1022
15:55:29|1.1026
15:55:30|1.1028
15:55:32|1.1046
15:55:33|1.1037
15:55:34|1.1047
15:55:36|1.1047
15:55:37|1.1021
15:55:37|1.107
15:55:38|1.103
15:55:39|1.0987
15:55:40|1.0992
15:55:41|1.1039
15:55:42|1.1038
15:55:44|1.1034
15:55:44|1.1036
15:55:45|1.0977
15:55:47|1.1022
15:55:48|1.1022
15:55:49|1.0992
15:55:50|1.0999
15:55:51|1.0999
15:55:52|1.1046
15:55:53|1.1041
15:55:54|1.1041
15:55:55|1.1027
15:55:56|1.1024
15:55:57|1.1024
15:55:58|1.1022
15:55:59|1.1031
15:56:00|1.1012
15:56:01|1.1
15:56:02|1.1045
15:56:03|1.1045
15:56:04|1.1064
15:56:05|1.1048
15:56:07|1.1043
15:56:07|1.1046
15:56:08|1.1046
15:56:09|1.1046
15:56:10|1.1037
15:56:11|1.1037
15:56:12|1.1036
15:56:14|1.1001
15:56:14|1.1043
15:56:15|1.102
15:56:16|1.102
15:56:17|1.1012
15:56:18|1.1026
15:56:20|1.1026
15:56:21|1.1015
15:56:22|1.1015
15:56:24|1.1015
15:56:24|1.1015
15:56:26|1.1005
15:56:27|1.1021
15:56:28|1.102
15:56:29|1.102
15:56:30|1.102
15:56:30|1.1015
15:56:32|1.1015
15:56:33|1.1015
15:56:33|1.1008
15:56:35|1.1008
15:56:35|1.1045
15:56:37|1.1031
15:56:38|1.105
15:56:39|1.1042
15:56:39|1.1071
15:56:41|1.106
15:56:42|1.1057
15:56:43|1.1071
15:56:44|1.1055
15:56:45|1.1055
15:56:46|1.1007
15:56:47|1.1007
15:56:48|1.1007
15:56:49|1.1067
15:56:50|1.1067
15:56:51|1.1044
15:56:52|1.106
15:56:53|1.1063
15:56:54|1.1063
15:56:55|1.1059
15:56:56|1.1105
15:56:57|1.1063
15:56:58|1.1063
15:56:59|1.1063
15:57:00|1.105
15:57:01|1.1063
15:57:02|1.1034
15:57:04|1.1027
15:57:05|1.1027
15:57:05|1.1027
15:57:06|1.1035
15:57:08|1.1035
15:57:08|1.1067
15:57:10|1.108
15:57:11|1.1099
15:57:11|1.1099
15:57:12|1.1099
15:57:13|1.1038
15:57:15|1.1038
15:57:16|1.1038
15:57:16|1.1038
15:57:17|1.1038
15:57:20|1.1038
15:57:21|1.1052
15:57:23|1.1052
15:57:24|1.1069
15:57:25|1.1069
15:57:26|1.1055
15:57:26|1.1069
15:57:27|1.1069
15:57:28|1.1069
15:57:30|1.1069
15:57:30|1.1053
15:57:33|1.1069
15:57:33|1.1069
15:57:35|1.1069
15:57:36|1.1066
15:57:37|1.1066
15:57:38|1.1066
15:57:39|1.1069
15:57:40|1.1052
15:57:41|1.1052
15:57:43|1.1052
15:57:44|1.1068
15:57:46|1.1051
15:57:46|1.105
15:57:47|1.105
15:57:49|1.105
15:57:50|1.1045
15:57:52|1.1045
15:57:52|1.1045
15:57:53|1.1039
15:57:54|1.1
15:57:55|1.0977
15:57:56|1.0992
15:57:57|1.0989
15:57:58|1.1016
15:57:59|1.1016
15:58:00|1.1016
15:58:01|1.1024
15:58:02|1.1016
15:58:03|1.1016
15:58:05|1.1016
15:58:06|1.1016
15:58:07|1.1016
15:58:08|1.1018
15:58:09|1.1018
15:58:10|1.1018
15:58:11|1.1032
15:58:12|1.1032
15:58:13|1.1032
15:58:14|1.1023
15:58:15|1.1023
15:58:16|1.1023
15:58:17|1.1023
15:58:18|1.1023
15:58:19|1.1023
15:58:20|1.1023
15:58:22|1.1023
15:58:24|1.1016
15:58:25|1.1027
15:58:26|1.1027
15:58:27|1.105
15:58:29|1.1094
15:58:29|1.1045
15:58:31|1.1042
15:58:33|1.1068
15:58:33|1.1058
15:58:35|1.1058
15:58:36|1.1058
15:58:37|1.1016
15:58:38|1.1016
15:58:39|1.1016
15:58:40|1.1016
15:58:41|1.1016
15:58:42|1.1016
15:58:43|1.1016
15:58:44|1.1017
15:58:45|1.1017
15:58:46|1.1017
15:58:47|1.103
15:58:48|1.1047
15:58:49|1.1047
15:58:50|1.1047
15:58:51|1.1017
15:58:52|1.1017
15:58:53|1.1017
15:58:54|1.1017
15:58:55|1.1017
15:58:56|1.1017
15:58:57|1.1017
15:58:58|1.1017
15:58:59|1.1017
15:59:00|1.1017
15:59:01|1.1017
15:59:02|1.1018
15:59:03|1.1018
15:59:04|1.1017
15:59:05|1.103
15:59:06|1.1019
15:59:07|1.1017
15:59:08|1.1017
15:59:09|1.1017
15:59:10|1.1017
15:59:11|1.1017
15:59:12|1.1018
15:59:13|1.1019
15:59:14|1.1029
15:59:15|1.1029
15:59:17|1.102
15:59:18|1.103
15:59:18|1.1042
15:59:20|1.1042
15:59:22|1.103
15:59:23|1.103
15:59:25|1.1037
15:59:25|1.1037
15:59:26|1.1037
15:59:27|1.1037
15:59:29|1.1037
15:59:30|1.1037
15:59:30|1.1037
15:59:32|1.1037
15:59:34|1.1035
15:59:34|1.1029
15:59:37|1.1033
15:59:37|1.1033
15:59:38|1.1017
15:59:39|1.1017
15:59:41|1.0974
15:59:42|1.0907
15:59:43|1.0946
15:59:44|1.0946
15:59:45|1.0936
15:59:46|1.0941
15:59:47|1.0941
15:59:48|1.0949
15:59:49|1.0949
15:59:50|1.0985
15:59:51|1.0946
15:59:52|1.0946
15:59:53|1.0938
15:59:54|1.0951
15:59:55|1.0909
15:59:56|1.0914
15:59:57|1.094
15:59:58|1.094
15:59:59|1.094
16:00:00|1.0939
16:00:01|1.0971
16:00:02|1.0971
16:00:03|1.0936
16:00:04|1.0936
16:00:05|1.0936
16:00:06|1.0936
16:00:07|1.0936
16:00:09|1.0938
16:00:10|1.0933
16:00:12|1.0933
16:00:12|1.0933
16:00:14|1.0916
16:00:15|1.0916
16:00:16|1.0968
16:00:17|1.0924
16:00:18|1.0924
16:00:19|1.0924
16:00:20|1.0924
16:00:22|1.0924
16:00:24|1.0932
16:00:26|1.0916
16:00:27|1.0952
16:00:28|1.0952
16:00:30|1.0924
16:00:31|1.0943
16:00:32|1.0955
16:00:32|1.0959
16:00:34|1.095
16:00:36|1.0952
16:00:36|1.0952
16:00:38|1.0925
16:00:39|1.0926
16:00:41|1.0925
16:00:42|1.0946
16:00:43|1.0926
16:00:44|1.0926
16:00:45|1.0926
16:00:46|1.0926
16:00:47|1.0924
16:00:48|1.0936
16:00:49|1.0929
16:00:51|1.0946
16:00:51|1.0946
16:00:52|1.0946
16:00:53|1.094
16:00:54|1.0927
16:00:56|1.0927
16:00:56|1.0927
16:00:57|1.0927
16:00:58|1.094
16:00:59|1.094
16:01:00|1.094
16:01:01|1.094
16:01:02|1.0952
16:01:03|1.0952
16:01:04|1.0952
16:01:05|1.0952
16:01:06|1.093
16:01:07|1.093
16:01:08|1.093
16:01:09|1.0934
16:01:10|1.0927
16:01:11|1.0927
16:01:12|1.093
16:01:14|1.093
16:01:14|1.0927
16:01:16|1.0927
16:01:16|1.0927
16:01:17|1.0927
16:01:18|1.0928
16:01:20|1.0939
16:01:21|1.0927
16:01:22|1.0927
16:01:24|1.0927
16:01:25|1.0924
16:01:25|1.0924
16:01:27|1.0927
16:01:28|1.0927
16:01:29|1.0949
16:01:31|1.0924
16:01:31|1.0924
16:01:33|1.0927
16:01:34|1.0916
16:01:36|1.0933
16:01:36|1.0947
16:01:38|1.0916
16:01:39|1.0916
16:01:40|1.0936
16:01:41|1.0938
16:01:42|1.0938
16:01:43|1.0938
16:01:45|1.0931
16:01:46|1.0988
16:01:47|1.0963
16:01:47|1.0916
16:01:49|1.0916
16:01:50|1.0997
16:01:51|1.0997
16:01:51|1.0961
16:01:53|1.0957
16:01:54|1.0957
16:01:55|1.0954
16:01:55|1.0969
16:01:56|1.0969
16:01:57|1.0917
16:01:59|1.0917
16:01:59|1.0917
16:02:00|1.0917
16:02:01|1.0958
16:02:02|1.0935
16:02:04|1.0952
16:02:05|1.0943
16:02:07|1.092
16:02:07|1.092
16:02:09|1.092
16:02:10|1.0935
16:02:11|1.0935
16:02:13|1.0916
16:02:14|1.0916
16:02:15|1.0916
16:02:16|1.09
16:02:17|1.0901
16:02:18|1.09
16:02:19|1.0899
16:02:20|1.0899
16:02:21|1.0911
16:02:22|1.09
16:02:23|1.09
16:02:24|1.09
16:02:26|1.09
16:02:28|1.0899
16:02:28|1.091
16:02:30|1.0907
16:02:31|1.0899
16:02:32|1.0874
16:02:33|1.0899
16:02:34|1.0892
16:02:36|1.0878
16:02:37|1.0878
16:02:38|1.0848
16:02:38|1.0848
16:02:39|1.0852
16:02:41|1.0835
16:02:42|1.0835
16:02:42|1.0801
16:02:44|1.0796
16:02:44|1.0813
16:02:46|1.0842
16:02:46|1.0842
16:02:47|1.0859
16:02:48|1.0795
16:02:50|1.0795
16:02:51|1.0823
16:02:52|1.0823
16:02:53|1.079
16:02:53|1.0788
16:02:55|1.0785
16:02:55|1.0785
16:02:56|1.0785
16:02:58|1.0784
16:02:58|1.0784
16:02:59|1.0751
16:03:00|1.076
16:03:02|1.075
16:03:02|1.0748
16:03:03|1.077
16:03:05|1.077
16:03:06|1.0773
16:03:06|1.0773
16:03:09|1.0757
16:03:09|1.076
16:03:10|1.0749
16:03:11|1.0748
16:03:12|1.0758
16:03:13|1.0739
16:03:14|1.0712
16:03:15|1.074
16:03:17|1.074
16:03:19|1.0715
16:03:19|1.0727
16:03:20|1.074
16:03:22|1.074
16:03:22|1.074
16:03:23|1.0715
16:03:25|1.074
16:03:27|1.0715
16:03:28|1.0736
16:03:28|1.07
16:03:31|1.0691
16:03:31|1.0658
16:03:32|1.0705
16:03:33|1.0705
16:03:34|1.0684
16:03:35|1.0697
16:03:36|1.0671
16:03:37|1.0671
16:03:38|1.0677
16:03:39|1.0672
16:03:40|1.0672
16:03:42|1.0669
16:03:43|1.0658
16:03:44|1.0659
16:03:45|1.0666
16:03:46|1.0649
16:03:47|1.0649
16:03:48|1.0649
16:03:49|1.0649
16:03:50|1.0649
16:03:51|1.0659
16:03:52|1.0649
16:03:53|1.0649
16:03:54|1.0649
16:03:55|1.0658
16:03:56|1.0649
16:03:57|1.0649
16:03:58|1.0658
16:03:59|1.0649
16:04:01|1.0658
16:04:01|1.0649
16:04:02|1.065
16:04:03|1.065
16:04:04|1.0658
16:04:05|1.0649
16:04:06|1.0649
16:04:07|1.0649
16:04:08|1.0649
16:04:09|1.0648
16:04:10|1.0649
16:04:12|1.0649
16:04:12|1.0637
16:04:13|1.0648
16:04:14|1.0632
16:04:15|1.0649
16:04:17|1.0597
16:04:19|1.0587
16:04:20|1.0565
16:04:21|1.0581
16:04:22|1.0579
16:04:23|1.0579
16:04:24|1.058
16:04:25|1.055
16:04:27|1.0551
16:04:28|1.055
16:04:28|1.055
16:04:31|1.055
16:04:32|1.055
16:04:32|1.055
16:04:34|1.0551
16:04:34|1.0558
16:04:35|1.0583
16:04:37|1.0551
16:04:37|1.0561
16:04:39|1.0551
16:04:40|1.0568
16:04:41|1.0568
16:04:42|1.058
16:04:42|1.0579
16:04:43|1.0579
16:04:44|1.0579
16:04:46|1.0579
16:04:46|1.058
16:04:47|1.058
16:04:49|1.0569
16:04:50|1.0569
16:04:51|1.0572
16:04:52|1.0568
16:04:53|1.0579
16:04:54|1.0557
16:04:55|1.0564
16:04:56|1.0564
16:04:57|1.0559
16:04:58|1.0576
16:04:59|1.0551
16:05:00|1.0559
16:05:01|1.0559
16:05:02|1.0557
16:05:03|1.0556
16:05:04|1.0556
16:05:06|1.0587
16:05:07|1.0573
16:05:08|1.0616
16:05:10|1.0601
16:05:11|1.0601
16:05:11|1.0651
16:05:13|1.0643
16:05:13|1.0649
16:05:14|1.0645
16:05:16|1.0645
16:05:17|1.0619
16:05:17|1.062
16:05:19|1.062
16:05:20|1.062
16:05:21|1.0642
16:05:22|1.0636
16:05:24|1.064
16:05:24|1.0646
16:05:25|1.0674
16:05:27|1.0655
16:05:29|1.0656
16:05:30|1.0646
16:05:31|1.0646
16:05:32|1.0646
16:05:33|1.0646
16:05:34|1.0649
16:05:35|1.0668
16:05:36|1.0652
16:05:37|1.0647
16:05:38|1.0647
16:05:39|1.0655
16:05:40|1.0655
16:05:41|1.0655
16:05:42|1.0656
16:05:43|1.0729
16:05:44|1.0747
16:05:45|1.0713
16:05:46|1.0714
16:05:48|1.0703
16:05:48|1.0704
16:05:50|1.0688
16:05:50|1.0653
16:05:51|1.062
16:05:53|1.065
16:05:53|1.0645
16:05:54|1.063
16:05:55|1.063
16:05:56|1.063
16:05:57|1.063
16:05:58|1.0628
16:06:00|1.065
16:06:02|1.065
16:06:02|1.0661
16:06:03|1.062
16:06:05|1.062
16:06:06|1.062
16:06:08|1.057
16:06:09|1.0619
16:06:09|1.0619
16:06:11|1.0643
16:06:11|1.0643
16:06:13|1.0601
16:06:14|1.0601
16:06:15|1.0622
16:06:16|1.0632
16:06:17|1.0646
16:06:18|1.0601
16:06:19|1.0602
16:06:20|1.0627
16:06:21|1.0619
16:06:22|1.0592
16:06:23|1.0575
16:06:23|1.0575
16:06:24|1.0575
16:06:25|1.0576
16:06:28|1.0576
16:06:28|1.0586
16:06:30|1.0586
16:06:32|1.0576
16:06:34|1.0586
16:06:36|1.0628
16:06:36|1.065
16:06:37|1.0622
16:06:39|1.0623
16:06:40|1.0623
16:06:41|1.0618
16:06:42|1.061
16:06:43|1.061
16:06:44|1.0633
16:06:45|1.0616
16:06:46|1.0628
16:06:47|1.0636
16:06:48|1.0643
16:06:49|1.0633
16:06:50|1.0632
16:06:51|1.0643
16:06:52|1.0688
16:06:53|1.0703
16:06:54|1.0732
16:06:55|1.0704
16:06:56|1.0713
16:06:57|1.0731
16:06:58|1.0731
16:06:59|1.0708
16:07:00|1.0723
16:07:01|1.0726
16:07:02|1.0726
16:07:03|1.0726
16:07:04|1.0738
16:07:05|1.0738
16:07:06|1.0695
16:07:08|1.0667
16:07:09|1.0667
16:07:10|1.0723
16:07:11|1.0669
16:07:12|1.0669
16:07:13|1.0684
16:07:14|1.0684
16:07:15|1.0682
16:07:15|1.072
16:07:17|1.072
16:07:17|1.072
16:07:18|1.0683
16:07:20|1.07
16:07:20|1.0726
16:07:23|1.0767
16:07:23|1.0767
16:07:24|1.0753
16:07:26|1.0735
16:07:27|1.0738
16:07:28|1.0738
16:07:30|1.0738
16:07:32|1.0738
16:07:34|1.0749
16:07:35|1.0749
16:07:37|1.0707
16:07:38|1.0707
16:07:40|1.0707
16:07:41|1.0707
16:07:41|1.0727
16:07:42|1.0727
16:07:44|1.0735
16:07:44|1.0724
16:07:46|1.0724
16:07:46|1.0724
16:07:47|1.0724
16:07:48|1.0724
16:07:49|1.0724
16:07:50|1.0683
16:07:52|1.0683
16:07:53|1.0683
16:07:53|1.0683
16:07:55|1.0683
16:07:55|1.0683
16:07:56|1.0683
16:07:57|1.0683
16:07:58|1.0683
16:07:59|1.0683
16:08:00|1.0683
16:08:01|1.0683
16:08:04|1.0724
16:08:04|1.0724
16:08:05|1.0724
16:08:06|1.0724
16:08:07|1.0711
16:08:08|1.0698
16:08:09|1.0698
16:08:10|1.0698
16:08:11|1.0714
16:08:12|1.0697
16:08:13|1.0724
16:08:14|1.0724
16:08:16|1.049
16:08:18|1.0499
16:08:18|1.0473
16:08:19|1.0505
16:08:21|1.0507
16:08:22|1.0438
16:08:23|1.0442
16:08:23|1.0423
16:08:25|1.0465
16:08:26|1.046
16:08:27|1.0449
16:08:28|1.0466
16:08:29|1.0495
16:08:31|1.0476
16:08:32|1.0477
16:08:33|1.0506
16:08:34|1.051
16:08:35|1.0497
16:08:37|1.0497
16:08:38|1.047
16:08:39|1.0488
16:08:40|1.0506
16:08:42|1.0511
16:08:43|1.0531
16:08:44|1.0527
16:08:44|1.0527
16:08:45|1.0527
16:08:46|1.0527
16:08:48|1.0536
16:08:49|1.0551
16:08:49|1.0551
16:08:50|1.0551
16:08:52|1.0557
16:08:53|1.0557
16:08:54|1.0611
16:08:55|1.061
16:08:55|1.0611
16:08:56|1.0577
16:08:58|1.0563
16:08:58|1.0565
16:08:59|1.0576
16:09:00|1.0576
16:09:01|1.0576
16:09:03|1.0576
16:09:05|1.0612
16:09:05|1.0612
16:09:06|1.0613
16:09:08|1.0613
16:09:08|1.0604
16:09:10|1.0587
16:09:12|1.0576
16:09:12|1.059
16:09:13|1.0596
16:09:14|1.0571
16:09:16|1.0592
16:09:17|1.0592
16:09:19|1.0567
16:09:20|1.055
16:09:21|1.0556
16:09:22|1.0527
16:09:23|1.0515
16:09:24|1.0498
16:09:25|1.0498
16:09:25|1.0491
16:09:27|1.0524
16:09:28|1.0484
16:09:28|1.05
16:09:30|1.05
16:09:32|1.0488
16:09:33|1.0503
16:09:34|1.0488
16:09:36|1.0494
16:09:38|1.05
16:09:38|1.05
16:09:39|1.0486
16:09:40|1.0486
16:09:43|1.0492
16:09:43|1.0486
16:09:45|1.0486
16:09:46|1.0511
16:09:47|1.0538
16:09:48|1.0557
16:09:49|1.0557
16:09:51|1.0551
16:09:52|1.0551
16:09:52|1.0556
16:09:54|1.0526
16:09:54|1.0521
16:09:55|1.0512
16:09:57|1.0541
16:09:57|1.0541
16:09:59|1.0545
16:09:59|1.0515
16:10:01|1.0512
16:10:03|1.0546
16:10:03|1.0518
16:10:04|1.0518
16:10:06|1.0518
16:10:07|1.0518
16:10:08|1.0513
16:10:10|1.0512
16:10:11|1.0523
16:10:12|1.0525
16:10:14|1.0521
16:10:14|1.0499
16:10:15|1.051
16:10:16|1.0515
16:10:18|1.0525
16:10:19|1.0523
16:10:21|1.0536
16:10:21|1.0514
16:10:22|1.0534
16:10:23|1.0534
16:10:24|1.0523
16:10:25|1.0527
16:10:26|1.0503
16:10:27|1.0503
16:10:28|1.0524
16:10:29|1.0524
16:10:30|1.0524
16:10:31|1.0513
16:10:33|1.0531
16:10:34|1.053
16:10:36|1.0545
16:10:36|1.0545
16:10:38|1.0545
16:10:39|1.0534
16:10:40|1.0534
16:10:41|1.0509
16:10:41|1.051
16:10:43|1.051
16:10:44|1.0536
16:10:44|1.0516
16:10:47|1.05
16:10:48|1.0504
16:10:48|1.0504
16:10:49|1.0504
16:10:50|1.0504
16:10:51|1.0505
16:10:53|1.0506
16:10:54|1.0506
16:10:54|1.0504
16:10:56|1.0504
16:10:56|1.0504
16:10:57|1.0504
16:10:59|1.0504
16:10:59|1.0504
16:11:00|1.0498
16:11:02|1.0498
16:11:02|1.0503
16:11:03|1.0503
16:11:04|1.0483
16:11:05|1.0483
16:11:07|1.0483
16:11:07|1.0483
16:11:09|1.0476
16:11:10|1.0494
16:11:11|1.0494
16:11:12|1.0488
16:11:13|1.0488
16:11:14|1.0488
16:11:16|1.0477
16:11:16|1.0488
16:11:17|1.0488
16:11:19|1.0496
16:11:21|1.0496
16:11:22|1.0466
16:11:23|1.0466
16:11:24|1.0466
16:11:25|1.0489
16:11:26|1.0489
16:11:26|1.0489
16:11:28|1.0489
16:11:29|1.0471
16:11:30|1.0471
16:11:31|1.0471
16:11:33|1.0474
16:11:35|1.0474
16:11:36|1.0478
16:11:37|1.0484
16:11:38|1.0506
16:11:39|1.0498
16:11:40|1.049
16:11:41|1.0499
16:11:43|1.0516
16:11:43|1.0485
16:11:45|1.0516
16:11:47|1.0517
16:11:48|1.0517
16:11:48|1.0534
16:11:50|1.0527
16:11:50|1.0556
16:11:52|1.0559
16:11:53|1.0546
16:11:54|1.0566
16:11:55|1.053
16:11:56|1.0553
16:11:57|1.0546
16:11:58|1.0558
16:11:59|1.0558
16:12:00|1.0556
16:12:01|1.0556
16:12:02|1.0565
16:12:03|1.056
16:12:04|1.0556
16:12:05|1.0544
16:12:06|1.0546
16:12:07|1.0546
16:12:09|1.0546
16:12:09|1.0546
16:12:10|1.0546
16:12:12|1.0546
16:12:13|1.0546
16:12:14|1.0546
16:12:15|1.0535
16:12:16|1.0535
16:12:17|1.0546
16:12:18|1.0535
16:12:19|1.0536
16:12:20|1.0536
16:12:21|1.0513
16:12:22|1.0513
16:12:23|1.0513
16:12:24|1.0513
16:12:25|1.0513
16:12:26|1.0519
16:12:27|1.051
16:12:28|1.0524
16:12:29|1.0544
16:12:30|1.0574
16:12:31|1.0579
16:12:32|1.0569
16:12:33|1.0542
16:12:35|1.0545
16:12:37|1.0545
16:12:37|1.0572
16:12:38|1.0559
16:12:39|1.0559
16:12:40|1.0566
16:12:42|1.0571
16:12:43|1.0594
16:12:44|1.0594
16:12:45|1.0585
16:12:46|1.0585
16:12:47|1.0585
16:12:48|1.0555
16:12:49|1.0557
16:12:50|1.0594
16:12:51|1.0571
16:12:52|1.0585
16:12:53|1.0569
16:12:54|1.0569
16:12:56|1.0571
16:12:57|1.0571
16:12:58|1.0571
16:13:00|1.0556
16:13:01|1.0563
16:13:02|1.0563
16:13:03|1.0598
16:13:04|1.0625
16:13:06|1.0599
16:13:07|1.058
16:13:07|1.0647
16:13:08|1.0646
16:13:10|1.0583
16:13:11|1.0583
16:13:11|1.0682
16:13:13|1.0579
16:13:15|1.055
16:13:16|1.0562
16:13:16|1.0567
16:13:18|1.0578
16:13:18|1.0594
16:13:19|1.054
16:13:20|1.0557
16:13:21|1.0563
16:13:22|1.0563
16:13:23|1.0603
16:13:24|1.0611
16:13:25|1.0594
16:13:26|1.0616
16:13:27|1.0607
16:13:28|1.0612
16:13:30|1.0588
16:13:30|1.062
16:13:31|1.0608
16:13:32|1.0596
16:13:33|1.0596
16:13:35|1.0602
16:13:37|1.0602
16:13:38|1.0602
16:13:39|1.0602
16:13:40|1.0608
16:13:41|1.0608
16:13:42|1.0614
16:13:42|1.0614
16:13:44|1.0614
16:13:46|1.0614
16:13:47|1.0613
16:13:48|1.0612
16:13:50|1.0622
16:13:51|1.0622
16:13:52|1.0595
16:13:53|1.0587
16:13:54|1.0612
16:13:56|1.063
16:13:56|1.0643
16:13:58|1.0643
16:13:59|1.0643
16:13:59|1.0607
16:14:01|1.0646
16:14:01|1.0646
16:14:03|1.0659
16:14:04|1.0646
16:14:04|1.0664
16:14:05|1.0694
16:14:07|1.0702
16:14:09|1.0712
16:14:09|1.0642
16:14:10|1.067
16:14:12|1.0685
16:14:13|1.0686
16:14:14|1.0631
16:14:15|1.0642
16:14:16|1.0684
16:14:17|1.0664
16:14:18|1.0724
16:14:20|1.0691
16:14:21|1.0709
16:14:21|1.0706
16:14:22|1.0724
16:14:24|1.0682
16:14:24|1.071
16:14:25|1.0792
16:14:26|1.0727
16:14:27|1.0721
16:14:28|1.0733
16:14:29|1.0722
16:14:31|1.0725
16:14:32|1.0713
16:14:33|1.0713
16:14:34|1.0724
16:14:35|1.0724
16:14:36|1.0725
16:14:37|1.073
16:14:38|1.0732
16:14:39|1.0745
16:14:40|1.0717
16:14:42|1.0729
16:14:42|1.0713
16:14:44|1.0713
16:14:44|1.0713
16:14:45|1.0726
16:14:47|1.0719
16:14:48|1.0736
16:14:49|1.073
16:14:50|1.0718
16:14:51|1.0701
16:14:52|1.0701
16:14:53|1.075
16:14:54|1.0738
16:14:55|1.0738
16:14:56|1.0738
16:14:57|1.0733
16:14:58|1.072
16:14:59|1.072
16:15:00|1.07
16:15:01|1.07
16:15:02|1.0798
16:15:03|1.074
16:15:05|1.0747
16:15:07|1.0747
16:15:08|1.0738
16:15:09|1.071
16:15:10|1.0767
16:15:11|1.0704
16:15:12|1.0702
16:15:13|1.0707
16:15:14|1.0724
16:15:15|1.0724
16:15:16|1.0724
16:15:17|1.08
16:15:19|1.0764
16:15:20|1.0769
16:15:21|1.0772
16:15:22|1.0772
16:15:23|1.0754
16:15:24|1.0742
16:15:25|1.0755
16:15:26|1.0752
16:15:27|1.0752
16:15:28|1.0752
16:15:29|1.0749
16:15:30|1.072
16:15:31|1.072
16:15:32|1.0741
16:15:33|1.0741
16:15:34|1.0743
16:15:35|1.0743
16:15:36|1.074
16:15:38|1.074
16:15:39|1.0731
16:15:41|1.0731
16:15:42|1.0746
16:15:43|1.0733
16:15:44|1.0742
16:15:46|1.0742
16:15:47|1.0728
16:15:48|1.073
16:15:50|1.0731
16:15:51|1.075
16:15:52|1.07
16:15:54|1.0732
16:15:55|1.0731
16:15:56|1.0742
16:15:58|1.073
16:15:58|1.0727
16:15:59|1.0727
16:16:00|1.0727
16:16:02|1.0728
16:16:03|1.0728
16:16:04|1.0728
16:16:05|1.0741
16:16:06|1.0727
16:16:07|1.0728
16:16:08|1.0743
16:16:09|1.0759
16:16:10|1.0739
16:16:11|1.0739
16:16:12|1.0739
16:16:13|1.0759
16:16:14|1.0745
16:16:15|1.0745
16:16:16|1.0759
16:16:17|1.0745
16:16:18|1.0745
16:16:19|1.0742
16:16:20|1.0757
16:16:21|1.0757
16:16:22|1.0759
16:16:23|1.0759
16:16:24|1.0759
16:16:25|1.0759
16:16:26|1.0759
16:16:27|1.0768
16:16:28|1.0759
16:16:29|1.0783
16:16:30|1.0778
16:16:31|1.0778
16:16:32|1.0778
16:16:33|1.0804
16:16:34|1.0817
16:16:35|1.0814
16:16:36|1.0814
16:16:37|1.0814
16:16:39|1.0814
16:16:41|1.0803
16:16:42|1.0803
16:16:44|1.0803
16:16:46|1.0774
16:16:46|1.0774
16:16:48|1.078
16:16:49|1.078
16:16:50|1.078
16:16:50|1.0779
16:16:52|1.0795
16:16:53|1.0817
16:16:55|1.0802
16:16:55|1.0802
16:16:56|1.0802
16:16:57|1.079
16:16:58|1.0802
16:17:00|1.0778
16:17:02|1.076
16:17:02|1.0797
16:17:03|1.0782
16:17:04|1.0782
16:17:06|1.0782
16:17:08|1.0782
16:17:09|1.0782
16:17:11|1.0796
16:17:11|1.0796
16:17:12|1.0796
16:17:13|1.0796
16:17:14|1.0801
16:17:15|1.0801
16:17:17|1.0801
16:17:18|1.0801
16:17:19|1.0801
16:17:19|1.0801
16:17:20|1.0801
16:17:22|1.0817
16:17:23|1.0817
16:17:24|1.0817
16:17:24|1.0817
16:17:26|1.0822
16:17:27|1.0847
16:17:27|1.0847
16:17:29|1.0847
16:17:29|1.0839
16:17:30|1.0839
16:17:32|1.0839
16:17:32|1.0853
16:17:33|1.0842
16:17:35|1.0839
16:17:36|1.0844
16:17:37|1.0844
16:17:38|1.0855
16:17:38|1.084
16:17:41|1.0853
16:17:42|1.086
16:17:43|1.086
16:17:45|1.084
16:17:46|1.0845
16:17:48|1.0841
16:17:49|1.0846
16:17:50|1.0832
16:17:50|1.0829
16:17:52|1.086
16:17:52|1.0819
16:17:53|1.0819
16:17:55|1.0841
16:17:56|1.0832
16:17:58|1.0841
16:17:59|1.085
16:18:00|1.0847
16:18:01|1.0847
16:18:02|1.0847
16:18:04|1.0847
16:18:05|1.0831
16:18:06|1.0851
16:18:08|1.0829
16:18:08|1.0829
16:18:09|1.085
16:18:10|1.0832
16:18:11|1.0835
16:18:12|1.0826
16:18:13|1.0822
16:18:15|1.0819
16:18:16|1.0819
16:18:16|1.0805
16:18:17|1.0802
16:18:18|1.0808
16:18:20|1.0783
16:18:20|1.0829
16:18:21|1.082
16:18:22|1.082
16:18:23|1.082
16:18:25|1.0799
16:18:25|1.0807
16:18:26|1.0807
16:18:27|1.0805
16:18:28|1.081
16:18:29|1.0803
16:18:30|1.0803
16:18:32|1.0803
16:18:32|1.0799
16:18:33|1.0785
16:18:35|1.0792
16:18:36|1.0797
16:18:37|1.0805
16:18:38|1.0794
16:18:40|1.0793
16:18:41|1.0793
16:18:42|1.0749
16:18:44|1.0791
16:18:45|1.08
16:18:46|1.082
16:18:48|1.0794
16:18:49|1.0783
16:18:50|1.0795
16:18:51|1.0783
16:18:52|1.0791
16:18:54|1.0791
16:18:55|1.0781
16:18:55|1.0781
16:18:58|1.0796
16:18:59|1.0796
16:19:00|1.079
16:19:01|1.079
16:19:02|1.0773
16:19:03|1.0785
16:19:04|1.0819
16:19:05|1.0819
16:19:06|1.0819
16:19:07|1.0819
16:19:09|1.0824
16:19:10|1.081
16:19:11|1.081
16:19:12|1.081
16:19:13|1.0836
16:19:14|1.085
16:19:15|1.0831
16:19:16|1.0831
16:19:18|1.082
16:19:19|1.082
16:19:20|1.0809
16:19:22|1.082
16:19:23|1.082
16:19:24|1.0826
16:19:24|1.0827
16:19:25|1.0839
16:19:26|1.0839
16:19:28|1.0839
16:19:28|1.0796
16:19:29|1.0799
16:19:30|1.0853
16:19:32|1.0853
16:19:33|1.0853
16:19:34|1.0849
16:19:34|1.0839
16:19:35|1.0865
16:19:36|1.0862
16:19:38|1.0853
16:19:38|1.0826
16:19:39|1.0833
16:19:42|1.0833
16:19:42|1.0814
16:19:43|1.0777
16:19:45|1.0816
16:19:46|1.0814
16:19:47|1.0813
16:19:48|1.0813
16:19:49|1.0817
16:19:50|1.0804
16:19:51|1.0782
16:19:52|1.0801
16:19:53|1.0812
16:19:54|1.0867
16:19:55|1.088
16:19:56|1.088
16:19:57|1.088
16:19:58|1.088
16:20:00|1.0873
16:20:01|1.0873
16:20:02|1.0919
16:20:03|1.0905
16:20:05|1.0883
16:20:05|1.0866
16:20:06|1.0876
16:20:08|1.0887
16:20:08|1.0817
16:20:09|1.0878
16:20:11|1.088
16:20:12|1.0924
16:20:13|1.0885
16:20:14|1.09
16:20:14|1.09
16:20:15|1.0889
16:20:18|1.0889
16:20:18|1.0889
16:20:19|1.0889
16:20:20|1.0888
16:20:21|1.0888
16:20:22|1.0884
16:20:23|1.0884
16:20:24|1.0878
16:20:25|1.0893
16:20:26|1.0893
16:20:27|1.0911
16:20:28|1.0911
16:20:29|1.0915
16:20:30|1.0906
16:20:31|1.0918
16:20:32|1.09
16:20:34|1.0899
16:20:34|1.0899
16:20:35|1.0899
16:20:36|1.0899
16:20:37|1.0899
16:20:38|1.0899
16:20:39|1.09
16:20:40|1.09
16:20:42|1.0943
16:20:43|1.0961
16:20:43|1.0953
16:20:46|1.0942
16:20:47|1.0929
16:20:48|1.0943
16:20:49|1.0943
16:20:51|1.095
16:20:51|1.0952
16:20:54|1.0952
16:20:55|1.095
16:20:55|1.095
16:20:56|1.0941
16:20:57|1.0944
16:20:58|1.0939
16:20:59|1.0932
16:21:01|1.0941
16:21:02|1.0954
16:21:02|1.0951
16:21:04|1.093
16:21:04|1.0953
16:21:05|1.0949
16:21:07|1.0951
16:21:09|1.0942
16:21:09|1.0933
16:21:10|1.0955
16:21:11|1.0961
16:21:12|1.096
16:21:13|1.0952
16:21:15|1.0956
16:21:16|1.0942
16:21:17|1.0953
16:21:18|1.095
16:21:19|1.0937
16:21:20|1.0937
16:21:21|1.095
16:21:22|1.0951
16:21:23|1.0929
16:21:24|1.091
16:21:25|1.0951
16:21:26|1.0924
16:21:27|1.0936
16:21:28|1.0947
16:21:29|1.0947
16:21:30|1.0937
16:21:31|1.0947
16:21:32|1.0949
16:21:33|1.0949
16:21:34|1.0937
16:21:35|1.0948
16:21:37|1.0936
16:21:38|1.0929
16:21:39|1.0947
16:21:40|1.0945
16:21:41|1.0945
16:21:42|1.0906
16:21:44|1.0913
16:21:45|1.0907
16:21:47|1.0891
16:21:48|1.0883
16:21:49|1.0882
16:21:50|1.0853
16:21:51|1.0878
16:21:52|1.0892
16:21:53|1.089
16:21:54|1.0913
16:21:55|1.0922
16:21:57|1.0925
16:21:58|1.0949
16:21:59|1.0928
16:22:00|1.0941
16:22:01|1.0941
16:22:02|1.0938
16:22:03|1.0938
16:22:04|1.0938
16:22:05|1.0943
16:22:06|1.0943
16:22:08|1.093
16:22:09|1.0931
16:22:10|1.0931
16:22:12|1.0943
16:22:13|1.094
16:22:14|1.094
16:22:15|1.0941
16:22:16|1.0938
16:22:17|1.0938
16:22:18|1.0956
16:22:19|1.0956
16:22:19|1.0959
16:22:20|1.0959
16:22:21|1.0948
16:22:23|1.0955
16:22:24|1.094
16:22:25|1.0943
16:22:27|1.0958
16:22:27|1.0947
16:22:29|1.0946
16:22:29|1.0946
16:22:30|1.093
16:22:31|1.093
16:22:33|1.0926
16:22:34|1.0926
16:22:35|1.0926
16:22:36|1.0929
16:22:37|1.0943
16:22:38|1.0925
16:22:39|1.093
16:22:40|1.093
16:22:41|1.0945
16:22:42|1.0947
16:22:43|1.0947
16:22:44|1.0975
16:22:46|1.0976
16:22:47|1.0981
16:22:48|1.0959
16:22:50|1.0979
16:22:52|1.0948
16:22:52|1.0957
16:22:53|1.098
16:22:54|1.097
16:22:55|1.0959
16:22:57|1.096
16:22:57|1.0959
16:22:58|1.0959
16:23:00|1.0972
16:23:00|1.0972
16:23:01|1.0953
16:23:03|1.0957
16:23:04|1.095
16:23:05|1.0976
16:23:06|1.0962
16:23:08|1.0944
16:23:09|1.094
16:23:10|1.094
16:23:12|1.094
16:23:13|1.0941
16:23:14|1.0941
16:23:16|1.0941
16:23:16|1.0944
16:23:17|1.0944
16:23:19|1.0908
16:23:21|1.0918
16:23:22|1.0897
16:23:23|1.0901
16:23:24|1.0891
16:23:25|1.09
16:23:26|1.0909
16:23:26|1.0899
16:23:28|1.0899
16:23:28|1.0899
16:23:30|1.0899
16:23:30|1.0903
16:23:31|1.0903
16:23:33|1.095
16:23:33|1.0965
16:23:35|1.0959
16:23:36|1.0954
16:23:37|1.0954
16:23:38|1.0949
16:23:40|1.0949
16:23:41|1.096
16:23:42|1.096
16:23:43|1.0957
16:23:45|1.0966
16:23:46|1.0966
16:23:47|1.0966
16:23:48|1.0965
16:23:49|1.0966
16:23:50|1.0966
16:23:51|1.098
16:23:52|1.098
16:23:53|1.098
16:23:54|1.098
16:23:55|1.1
16:23:56|1.0983
16:23:57|1.0988
16:23:58|1.1062
16:24:00|1.1
16:24:00|1.1
16:24:02|1.1
16:24:04|1.0986
16:24:06|1.1075
16:24:07|1.1023
16:24:07|1.1004
16:24:08|1.1072
16:24:09|1.1036
16:24:10|1.1075
16:24:11|1.1073
16:24:12|1.1055
16:24:13|1.1051
16:24:14|1.1054
16:24:15|1.1054
16:24:16|1.106
16:24:17|1.106
16:24:19|1.1069
16:24:19|1.107
16:24:21|1.1072
16:24:21|1.1047
16:24:23|1.1043
16:24:24|1.1027
16:24:24|1.1014
16:24:25|1.1018
16:24:26|1.1057
16:24:27|1.1057
16:24:29|1.1093
16:24:29|1.1109
16:24:30|1.1109
16:24:32|1.1133
16:24:33|1.1138
16:24:34|1.1137
16:24:35|1.1136
16:24:36|1.1141
16:24:37|1.1124
16:24:39|1.1137
16:24:40|1.1127
16:24:42|1.1139
16:24:42|1.1162
16:24:44|1.1142
16:24:45|1.1123
16:24:46|1.1137
16:24:47|1.1163
16:24:48|1.115
16:24:49|1.118
16:24:50|1.1162
16:24:51|1.1176
16:24:52|1.1176
16:24:53|1.118
16:24:55|1.1176
16:24:55|1.1163
16:24:56|1.1164
16:24:57|1.1163
16:24:59|1.1183
16:24:59|1.1183
16:25:00|1.1182
16:25:01|1.1183
16:25:02|1.1183
16:25:03|1.1182
16:25:04|1.1183
16:25:06|1.1168
16:25:06|1.1176
16:25:07|1.1176
16:25:09|1.1176
16:25:10|1.1183
16:25:11|1.1183
16:25:12|1.1177
16:25:13|1.1182
16:25:14|1.1176
16:25:16|1.1154
16:25:17|1.1183
16:25:18|1.1205
16:25:19|1.1178
16:25:20|1.1204
16:25:21|1.1199
16:25:21|1.1194
16:25:22|1.1174
16:25:23|1.1159
16:25:25|1.1168
16:25:26|1.1178
16:25:27|1.1193
16:25:28|1.1231
16:25:28|1.121
16:25:30|1.12
16:25:31|1.1225
16:25:32|1.1213
16:25:33|1.1154
16:25:34|1.1152
16:25:34|1.1159
16:25:36|1.117
16:25:37|1.1154
16:25:37|1.1179
16:25:39|1.1178
16:25:39|1.1171
16:25:41|1.1194
16:25:42|1.1168
16:25:43|1.1161
16:25:44|1.116
16:25:44|1.1168
16:25:46|1.1184
16:25:48|1.1184
16:25:49|1.117
16:25:50|1.1203
16:25:52|1.1214
16:25:53|1.1201
16:25:55|1.122
16:25:55|1.1235
16:25:57|1.1211
16:25:57|1.1227
16:25:58|1.1218
16:25:59|1.121
16:26:00|1.1212
16:26:02|1.1201
16:26:02|1.1228
16:26:03|1.1215
16:26:04|1.122
16:26:06|1.1248
16:26:06|1.1248
16:26:07|1.1228
16:26:09|1.1254
16:26:10|1.1253
16:26:11|1.124
16:26:13|1.124
16:26:13|1.124
16:26:15|1.1259
16:26:15|1.1255
16:26:17|1.1255
16:26:17|1.1256
16:26:19|1.1256
16:26:19|1.125
16:26:20|1.1253
16:26:21|1.1236
16:26:22|1.1254
16:26:23|1.1258
16:26:24|1.1252
16:26:25|1.1257
16:26:26|1.1272
16:26:28|1.1236
16:26:29|1.1252
16:26:30|1.1244
16:26:31|1.1258
16:26:32|1.129
16:26:33|1.1231
16:26:34|1.1266
16:26:35|1.1266
16:26:36|1.1266
16:26:37|1.1259
16:26:38|1.1264
16:26:39|1.1271
16:26:40|1.129
16:26:41|1.129
16:26:42|1.1254
16:26:43|1.1257
16:26:44|1.1269
16:26:45|1.1281
16:26:46|1.1281
16:26:47|1.126
16:26:48|1.1242
16:26:49|1.1241
16:26:51|1.1274
16:26:52|1.123
16:26:54|1.1224
16:26:55|1.1227
16:26:56|1.1242
16:26:56|1.1242
16:26:58|1.1211
16:26:59|1.1257
16:26:59|1.1257
16:27:02|1.1233
16:27:02|1.1134
16:27:03|1.1149
16:27:04|1.1171
16:27:06|1.105
16:27:08|1.1049
16:27:09|1.105
16:27:10|1.1049
16:27:11|1.105
16:27:12|1.0979
16:27:14|1.1068
16:27:14|1.1044
16:27:16|1.1054
16:27:16|1.0969
16:27:18|1.0969
16:27:18|1.0968
16:27:21|1.0968
16:27:22|1.1014
16:27:22|1.1014
16:27:25|1.0989
16:27:25|1.0993
16:27:27|1.1004
16:27:27|1.0967
16:27:28|1.0956
16:27:30|1.1
16:27:30|1.0974
16:27:31|1.0973
16:27:32|1.107
16:27:33|1.1062
16:27:35|1.1062
16:27:36|1.1049
16:27:36|1.1047
16:27:37|1.1047
16:27:38|1.1048
16:27:39|1.1081
16:27:40|1.1065
16:27:42|1.1064
16:27:43|1.1064
16:27:44|1.1081
16:27:45|1.1081
16:27:45|1.1081
16:27:46|1.1081
16:27:47|1.1081
16:27:48|1.1081
16:27:49|1.1081
16:27:51|1.1094
16:27:52|1.1094
16:27:53|1.1105
16:27:55|1.1123
16:27:55|1.1134
16:27:57|1.1113
16:27:57|1.1113
16:27:58|1.1134
16:27:59|1.1141
16:28:01|1.1154
16:28:01|1.114
16:28:02|1.114
16:28:03|1.1154
16:28:04|1.1152
16:28:06|1.114
16:28:07|1.1148
16:28:07|1.1138
16:28:08|1.1128
16:28:11|1.1136
16:28:11|1.1137
16:28:12|1.1141
16:28:13|1.1141
16:28:15|1.1156
16:28:15|1.1156
16:28:16|1.1156
16:28:18|1.1156
16:28:19|1.1134
16:28:21|1.1113
16:28:22|1.1043
16:28:22|1.1043
16:28:23|1.1029
16:28:25|1.1033
16:28:26|1.1053
16:28:27|1.1042
16:28:27|1.1042
16:28:28|1.1042
16:28:30|1.1045
16:28:32|1.1034
16:28:33|1.1035
16:28:33|1.1049
16:28:35|1.1049
16:28:35|1.1049
16:28:37|1.1054
16:28:37|1.1053
16:28:38|1.1055
16:28:39|1.1045
16:28:40|1.1049
16:28:42|1.1052
16:28:43|1.1004
16:28:43|1.1006
16:28:45|1.0999
16:28:46|1.0999
16:28:46|1.1012
16:28:47|1.1
16:28:49|1.0976
16:28:50|1.0982
16:28:52|1.096
16:28:53|1.097
16:28:54|1.0957
16:28:55|1.0936
16:28:56|1.0904
16:28:57|1.0938
16:28:58|1.0938
16:28:59|1.0938
16:29:00|1.0938
16:29:02|1.0897
16:29:04|1.0887
16:29:04|1.0856
16:29:05|1.0886
16:29:06|1.0858
16:29:07|1.0858
16:29:08|1.0857
16:29:09|1.0888
16:29:11|1.0885
16:29:12|1.0885
16:29:13|1.0885
16:29:14|1.0885
16:29:15|1.092
16:29:16|1.0914
16:29:17|1.0914
16:29:18|1.0914
16:29:19|1.0914
16:29:20|1.09
16:29:21|1.09
16:29:22|1.09
16:29:23|1.0911
16:29:25|1.0889
16:29:25|1.0928
16:29:26|1.0914
16:29:28|1.0914
16:29:29|1.0927
16:29:30|1.0927
16:29:30|1.0927
16:29:32|1.0918
16:29:33|1.0918
16:29:34|1.092
16:29:35|1.092
16:29:36|1.092
16:29:37|1.092
16:29:38|1.0918
16:29:39|1.0918
16:29:40|1.0918
16:29:41|1.0972
16:29:42|1.0972
16:29:43|1.0972
16:29:44|1.0972
16:29:45|1.096
16:29:46|1.096
16:29:47|1.096
16:29:49|1.0968
16:29:50|1.096
16:29:51|1.096
16:29:53|1.096
16:29:54|1.096
16:29:56|1.097
16:29:56|1.0967
16:29:57|1.0999
16:29:59|1.0985
16:30:00|1.0985
16:30:00|1.0985
16:30:01|1.0985
16:30:04|1.0965
16:30:04|1.0948
16:30:05|1.0948
16:30:07|1.0945
16:30:07|1.0945
16:30:08|1.0945
16:30:09|1.0945
16:30:10|1.0945
16:30:12|1.0945
16:30:12|1.0945
16:30:13|1.0945
16:30:15|1.0962
16:30:16|1.0956
16:30:17|1.0956
16:30:17|1.0956
16:30:18|1.0956
16:30:19|1.0956
16:30:21|1.0956
16:30:21|1.0994
16:30:22|1.0994
16:30:24|1.0994
16:30:24|1.0994
16:30:25|1.0994
16:30:27|1.0999
16:30:27|1.0999
16:30:29|1.0999
16:30:29|1.0999
16:30:30|1.0999
16:30:31|1.0999
16:30:33|1.0999
16:30:34|1.1017
16:30:35|1.1017
16:30:36|1.0999
16:30:37|1.1064
16:30:38|1.1039
16:30:39|1.1056
16:30:40|1.1056
16:30:41|1.1014
16:30:42|1.105
16:30:43|1.1052
16:30:44|1.1055
16:30:45|1.1089
16:30:46|1.1066
16:30:47|1.1066
16:30:48|1.1088
16:30:49|1.1087
16:30:50|1.1087
16:30:51|1.1087
16:30:52|1.1087
16:30:53|1.1091
16:30:54|1.1091
16:30:55|1.1081
16:30:56|1.1072
16:30:57|1.1087
16:30:58|1.1101
16:30:59|1.1141
16:31:00|1.1075
16:31:01|1.1127
16:31:02|1.1128
16:31:03|1.1128
16:31:04|1.1127
16:31:05|1.1127
16:31:06|1.114
16:31:07|1.118
16:31:08|1.1185
16:31:09|1.121
16:31:10|1.1176
16:31:11|1.1152
16:31:12|1.1189
16:31:13|1.1159
16:31:14|1.1191
16:31:15|1.1168
16:31:17|1.118
16:31:17|1.1144
16:31:19|1.1174
16:31:20|1.1127
16:31:21|1.1127
16:31:22|1.1154
16:31:23|1.115
16:31:24|1.115
16:31:26|1.115
16:31:27|1.1126
16:31:28|1.1123
16:31:29|1.1123
16:31:29|1.1081
16:31:30|1.1133
16:31:32|1.1134
16:31:32|1.1138
16:31:33|1.1111
16:31:34|1.1111
16:31:36|1.1072
16:31:37|1.1099
16:31:37|1.1099
16:31:39|1.1096
16:31:39|1.112
16:31:41|1.1096
16:31:41|1.1073
16:31:42|1.109
16:31:43|1.1077
16:31:44|1.1077
16:31:45|1.1072
16:31:46|1.1043
16:31:47|1.1016
16:31:48|1.1016
16:31:50|1.1024
16:31:50|1.1028
16:31:52|1.1028
16:31:52|1.1028
16:31:53|1.1055
16:31:54|1.1055
16:31:56|1.1083
16:31:57|1.1096
16:31:57|1.1091
16:31:59|1.1075
16:32:00|1.1075
16:32:01|1.1068
16:32:02|1.1083
16:32:03|1.1068
16:32:05|1.1083
16:32:06|1.1083
16:32:07|1.1066
16:32:08|1.1066
16:32:09|1.1066
16:32:09|1.1066
16:32:11|1.1071
16:32:12|1.1071
16:32:14|1.108
16:32:14|1.108
16:32:15|1.108
16:32:17|1.1075
16:32:18|1.1081
16:32:18|1.1082
16:32:19|1.1075
16:32:22|1.1101
16:32:22|1.1101
16:32:24|1.1101
16:32:25|1.1124
16:32:26|1.1124
16:32:27|1.1119
16:32:28|1.1147
16:32:29|1.1116
16:32:30|1.1142
16:32:31|1.1117
16:32:32|1.1116
16:32:33|1.1147
16:32:34|1.1147
16:32:35|1.1147
16:32:36|1.1128
16:32:37|1.1128
16:32:38|1.1128
16:32:39|1.1128
16:32:40|1.1139
16:32:41|1.1114
16:32:42|1.1114
16:32:43|1.1122
16:32:44|1.1099
16:32:45|1.1082
16:32:46|1.1082
16:32:47|1.1122
16:32:48|1.1093
16:32:49|1.11
16:32:50|1.11
16:32:51|1.11
16:32:52|1.11
16:32:53|1.11
16:32:54|1.1093
16:32:55|1.1093
16:32:56|1.1094
16:32:58|1.1084
16:32:59|1.1099
16:32:59|1.1099
16:33:00|1.1099
16:33:02|1.1099
16:33:03|1.1096
16:33:03|1.1097
16:33:05|1.1099
16:33:06|1.1122
16:33:07|1.1122
16:33:08|1.111
16:33:09|1.1131
16:33:10|1.1114
16:33:11|1.113
16:33:12|1.1134
16:33:13|1.1161
16:33:14|1.1144
16:33:15|1.1144
16:33:16|1.1171
16:33:17|1.1171
16:33:18|1.1171
16:33:19|1.118
16:33:20|1.1199
16:33:21|1.1191
16:33:22|1.1191
16:33:23|1.1191
16:33:24|1.1177
16:33:25|1.1179
16:33:26|1.1179
16:33:27|1.1191
16:33:28|1.117
16:33:29|1.117
16:33:30|1.117
16:33:31|1.117
16:33:32|1.117
16:33:33|1.1183
16:33:34|1.1183
16:33:35|1.1183
16:33:36|1.1183
16:33:37|1.12
16:33:38|1.1207
16:33:39|1.1207
16:33:40|1.1207
16:33:41|1.12
16:33:42|1.1207
16:33:43|1.12
16:33:44|1.1198
16:33:45|1.12
16:33:46|1.12
16:33:47|1.12
16:33:48|1.1216
16:33:49|1.1216
16:33:50|1.1203
16:33:51|1.1214
16:33:52|1.1211
16:33:53|1.1198
16:33:54|1.1198
16:33:55|1.1201
16:33:56|1.1201
16:33:57|1.1198
16:33:58|1.1198
16:33:59|1.1198
16:34:00|1.1202
16:34:01|1.1204
16:34:02|1.1192
16:34:03|1.1202
16:34:04|1.1202
16:34:05|1.1202
16:34:07|1.1203
16:34:07|1.1202
16:34:08|1.1202
16:34:09|1.1202
16:34:11|1.1197
16:34:12|1.1197
16:34:12|1.1198
16:34:14|1.1185
16:34:14|1.1185
16:34:15|1.1179
16:34:17|1.1179
16:34:18|1.1179
16:34:20|1.1171
16:34:20|1.1182
16:34:21|1.1182
16:34:23|1.1171
16:34:24|1.117
16:34:25|1.117
16:34:26|1.117
16:34:27|1.1175
16:34:28|1.117
16:34:29|1.1176
16:34:30|1.1179
16:34:31|1.1178
16:34:32|1.1176
16:34:33|1.117
16:34:34|1.117
16:34:35|1.117
16:34:36|1.117
16:34:37|1.117
16:34:38|1.117
16:34:39|1.1167
16:34:40|1.1167
16:34:41|1.1173
16:34:42|1.1167
16:34:43|1.1167
16:34:44|1.1167
16:34:45|1.1167
16:34:46|1.1167
16:34:47|1.1176
16:34:48|1.1163
16:34:49|1.1163
16:34:50|1.1163
16:34:51|1.1089
16:34:52|1.1107
16:34:53|1.1022
16:34:54|1.1111
16:34:55|1.1111
16:34:57|1.0956
16:34:58|1.1079
16:34:59|1.1043
16:35:00|1.0975
16:35:01|1.1025
16:35:02|1.1025
16:35:03|1.1001
16:35:04|1.1001
16:35:05|1.1
16:35:06|1.0981
16:35:07|1.0981
16:35:08|1.0985
16:35:09|1.0985
16:35:10|1.0985
16:35:11|1.0975
16:35:12|1.0975
16:35:13|1.0958
16:35:14|1.0958
16:35:15|1.0967
16:35:16|1.0981
16:35:17|1.0981
16:35:18|1.0981
16:35:19|1.0962
16:35:20|1.096
16:35:21|1.096
16:35:22|1.1003
16:35:23|1.1001
16:35:24|1.1001
16:35:25|1.0992
16:35:26|1.098
16:35:27|1.0977
16:35:28|1.099
16:35:29|1.0977
16:35:30|1.099
16:35:31|1.099
16:35:32|1.0976
16:35:33|1.0977
16:35:34|1.0977
16:35:35|1.0977
16:35:36|1.0977
16:35:37|1.0977
16:35:38|1.1
16:35:39|1.102
16:35:40|1.1014
16:35:41|1.0988
16:35:42|1.1024
16:35:43|1.1024
16:35:44|1.1024
16:35:45|1.1028
16:35:46|1.1012
16:35:47|1.1012
16:35:48|1.1048
16:35:49|1.1065
16:35:50|1.1065
16:35:51|1.1075
16:35:52|1.1045
16:35:53|1.104
16:35:54|1.104
16:35:55|1.0992
16:35:56|1.104
16:35:57|1.11
16:35:58|1.11
16:36:00|1.1101
16:36:01|1.1101
16:36:01|1.1127
16:36:03|1.113
16:36:04|1.1135
16:36:05|1.1143
16:36:06|1.1137
16:36:08|1.114
16:36:08|1.1186
16:36:10|1.1139
16:36:10|1.1142
16:36:12|1.1114
16:36:13|1.1122
16:36:14|1.1119
16:36:15|1.1087
16:36:16|1.1201
16:36:18|1.1276
16:36:19|1.125
16:36:20|1.13
16:36:21|1.13
16:36:22|1.1317
16:36:23|1.1317
16:36:24|1.1317
16:36:25|1.1294
16:36:26|1.1353
16:36:27|1.1323
16:36:28|1.1298
16:36:29|1.1347
16:36:30|1.1346
16:36:31|1.1307
16:36:32|1.1294
16:36:33|1.1284
16:36:34|1.1287
16:36:36|1.1294
16:36:36|1.129
16:36:38|1.1309
16:36:39|1.1313
16:36:40|1.1287
16:36:41|1.1303
16:36:41|1.1301
16:36:43|1.131
16:36:45|1.1319
16:36:45|1.1319
16:36:46|1.1312
16:36:47|1.1328
16:36:49|1.1294
16:36:49|1.125
16:36:50|1.1301
16:36:51|1.1295
16:36:52|1.1302
16:36:54|1.1318
16:36:54|1.1302
16:36:55|1.1311
16:36:57|1.1314
16:36:57|1.1314
16:36:58|1.1318
16:37:00|1.1308
16:37:02|1.1312
16:37:03|1.1295
16:37:04|1.1286
16:37:05|1.1283
16:37:07|1.13
16:37:07|1.1303
16:37:09|1.1303
16:37:11|1.1308
16:37:11|1.1299
16:37:12|1.1313
16:37:13|1.1319
16:37:14|1.1319
16:37:16|1.1308
16:37:17|1.1298
16:37:18|1.1298
16:37:18|1.1319
16:37:19|1.1305
16:37:21|1.1318
16:37:22|1.1305
16:37:23|1.1305
16:37:23|1.1305
16:37:25|1.1312
16:37:26|1.1312
16:37:27|1.1302
16:37:28|1.1313
16:37:28|1.1313
16:37:30|1.1313
16:37:30|1.1313
16:37:32|1.131
16:37:33|1.1258
16:37:34|1.1217
16:37:35|1.1221
16:37:36|1.1251
16:37:36|1.1251
16:37:38|1.1237
16:37:38|1.1297
16:37:40|1.1292
16:37:41|1.1292
16:37:41|1.1312
16:37:43|1.1313
16:37:44|1.1312
16:37:45|1.1282
16:37:46|1.1252
16:37:46|1.1295
16:37:47|1.1273
16:37:48|1.1313
16:37:51|1.1333
16:37:51|1.134
16:37:52|1.1337
16:37:54|1.1331
16:37:54|1.1331
16:37:56|1.1331
16:37:56|1.1334
16:37:57|1.134
16:37:59|1.1335
16:38:00|1.134
16:38:01|1.134
16:38:02|1.1335
16:38:03|1.1335
16:38:04|1.134
16:38:06|1.1334
16:38:06|1.1339
16:38:08|1.1339
16:38:08|1.134
16:38:09|1.134
16:38:10|1.134
16:38:11|1.134
16:38:13|1.1353
16:38:14|1.1358
16:38:15|1.1358
16:38:16|1.1357
16:38:17|1.1362
16:38:18|1.1382
16:38:19|1.1376
16:38:20|1.142
16:38:21|1.1447
16:38:22|1.1473
16:38:23|1.148
16:38:24|1.15
16:38:25|1.15
16:38:26|1.1508
16:38:27|1.1503
16:38:28|1.156
16:38:29|1.1536
16:38:30|1.1571
16:38:31|1.1492
16:38:32|1.1534
16:38:33|1.1539
16:38:34|1.1559
16:38:35|1.15
16:38:36|1.15
16:38:37|1.1496
16:38:38|1.1522
16:38:39|1.1518
16:38:40|1.15
16:38:41|1.149
16:38:42|1.1498
16:38:43|1.1491
16:38:44|1.1496
16:38:45|1.1517
16:38:46|1.1491
16:38:47|1.1501
16:38:48|1.1501
16:38:49|1.1515
16:38:50|1.1506
16:38:51|1.1485
16:38:52|1.1473
16:38:53|1.1473
16:38:54|1.1495
16:38:55|1.1491
16:38:56|1.1478
16:38:57|1.1492
16:38:58|1.1479
16:38:59|1.1479
16:39:01|1.1491
16:39:03|1.1481
16:39:04|1.1492
16:39:04|1.1493
16:39:06|1.1504
16:39:08|1.1504
16:39:09|1.1493
16:39:10|1.1492
16:39:11|1.1494
16:39:12|1.1476
16:39:14|1.1494
16:39:14|1.1467
16:39:15|1.1514
16:39:16|1.1446
16:39:17|1.1395
16:39:18|1.1404
16:39:19|1.1436
16:39:20|1.141
16:39:21|1.1441
16:39:23|1.1408
16:39:23|1.1444
16:39:24|1.1447
16:39:26|1.1429
16:39:26|1.1433
16:39:27|1.1417
16:39:28|1.1448
16:39:29|1.1429
16:39:30|1.1455
16:39:32|1.1437
16:39:32|1.1464
16:39:33|1.1447
16:39:34|1.1474
16:39:35|1.1483
16:39:36|1.1483
16:39:37|1.1492
16:39:38|1.1507
16:39:39|1.1502
16:39:40|1.1507
16:39:41|1.1571
16:39:42|1.1557
16:39:43|1.1542
16:39:44|1.1569
16:39:45|1.1573
16:39:46|1.1553
16:39:47|1.1575
16:39:48|1.1609
16:39:49|1.1595
16:39:50|1.1557
16:39:51|1.1608
16:39:52|1.1608
16:39:53|1.1608
16:39:54|1.16
16:39:55|1.1608
16:39:57|1.1609
16:39:58|1.1594
16:39:59|1.1599
16:40:00|1.1599
16:40:01|1.1575
16:40:02|1.1554
16:40:03|1.1522
16:40:04|1.1548
16:40:05|1.1588
16:40:06|1.1592
16:40:07|1.1588
16:40:08|1.1599
16:40:09|1.1588
16:40:10|1.1588
16:40:11|1.1599
16:40:12|1.1599
16:40:13|1.1599
16:40:14|1.1598
16:40:15|1.1598
16:40:16|1.1614
16:40:17|1.1616
16:40:18|1.1616
16:40:19|1.1625
16:40:20|1.17
16:40:21|1.1793
16:40:22|1.1754
16:40:24|1.1762
16:40:25|1.1781
16:40:25|1.1793
16:40:27|1.1789
16:40:27|1.1761
16:40:28|1.1796
16:40:30|1.174
16:40:31|1.1778
16:40:32|1.1778
16:40:33|1.1789
16:40:35|1.18
16:40:36|1.1799
16:40:37|1.1798
16:40:38|1.1799
16:40:39|1.18
16:40:40|1.18
16:40:40|1.18
16:40:42|1.18
16:40:43|1.18
16:40:44|1.18
16:40:45|1.1815
16:40:45|1.1823
16:40:47|1.1814
16:40:48|1.1821
16:40:49|1.1871
16:40:50|1.1879
16:40:50|1.1832
16:40:51|1.1828
16:40:53|1.197
16:40:54|1.194
16:40:55|1.1961
16:40:56|1.1955
16:40:57|1.1938
16:40:58|1.198
16:40:59|1.1984
16:41:00|1.2085
16:41:01|1.2151
16:41:02|1.208
16:41:03|1.2168
16:41:04|1.2097
16:41:05|1.2167
16:41:06|1.2168
16:41:07|1.21
16:41:08|1.2175
16:41:09|1.2102
16:41:10|1.22
16:41:12|1.2216
16:41:12|1.2107
16:41:13|1.2224
16:41:14|1.2229
16:41:16|1.2123
16:41:18|1.2255
16:41:19|1.2257
16:41:20|1.2221
16:41:21|1.2296
16:41:22|1.2499
16:41:23|1.2444
16:41:24|1.2421
16:41:25|1.2499
16:41:26|1.2454
16:41:27|1.2363
16:41:28|1.2341
16:41:29|1.2485
16:41:31|1.2465
16:41:32|1.24
16:41:32|1.231
16:41:33|1.2344
16:41:35|1.2434
16:41:35|1.2465
16:41:37|1.2439
16:41:38|1.2437
16:41:38|1.2441
16:41:40|1.2497
16:41:41|1.2412
16:41:42|1.2319
16:41:43|1.2364
16:41:44|1.2494
16:41:45|1.2337
16:41:46|1.2364
16:41:47|1.2241
16:41:47|1.2237
16:41:49|1.2391
16:41:50|1.2305
16:41:51|1.2326
16:41:52|1.2326
16:41:53|1.2408
16:41:54|1.2426
16:41:55|1.2352
16:41:56|1.2364
16:41:57|1.2355
16:41:58|1.2354
16:41:59|1.2272
16:42:00|1.2354
16:42:01|1.2312
16:42:02|1.2232
16:42:03|1.2236
16:42:04|1.2153
16:42:05|1.2163
16:42:06|1.2224
16:42:07|1.2178
16:42:09|1.2062
16:42:10|1.1924
16:42:11|1.2003
16:42:11|1.1972
16:42:13|1.2021
16:42:13|1.2001
16:42:14|1.1952
16:42:15|1.1967
16:42:17|1.1937
16:42:18|1.1935
16:42:20|1.1927
16:42:20|1.189
16:42:22|1.1928
16:42:22|1.2021
16:42:23|1.201
16:42:24|1.2017
16:42:26|1.1999
16:42:26|1.2058
16:42:28|1.2017
16:42:28|1.2129
16:42:31|1.2101
16:42:31|1.2035
16:42:32|1.2014
16:42:33|1.1983
16:42:34|1.1942
16:42:35|1.1957
16:42:36|1.1958
16:42:37|1.1996
16:42:38|1.1996
16:42:39|1.1996
16:42:40|1.2001
16:42:41|1.2037
16:42:42|1.1971
16:42:43|1.1974
16:42:44|1.1997
16:42:45|1.1978
16:42:46|1.1996
16:42:47|1.1979
16:42:48|1.1982
16:42:49|1.2
16:42:50|1.2
16:42:51|1.1996
16:42:52|1.1994
16:42:53|1.2023
16:42:54|1.1974
16:42:55|1.1928
16:42:56|1.189
16:42:57|1.1919
16:42:59|1.1919
16:43:00|1.1923
16:43:01|1.1951
16:43:02|1.1938
16:43:04|1.1939
16:43:04|1.1955
16:43:05|1.1947
16:43:06|1.1916
16:43:07|1.1917
16:43:08|1.19
16:43:09|1.1845
16:43:10|1.1825
16:43:12|1.1864
16:43:13|1.1846
16:43:14|1.1812
16:43:15|1.1814
16:43:17|1.1796
16:43:18|1.18
16:43:19|1.1783
16:43:19|1.1801
16:43:21|1.1763
16:43:22|1.1764
16:43:22|1.1724
16:43:24|1.172
16:43:25|1.172
16:43:26|1.1747
16:43:27|1.1748
16:43:28|1.1707
16:43:29|1.1724
16:43:30|1.171
16:43:31|1.171
16:43:32|1.17
16:43:33|1.1691
16:43:34|1.1547
16:43:35|1.1561
16:43:36|1.1603
16:43:37|1.158
16:43:38|1.1566
16:43:39|1.1567
16:43:40|1.1566
16:43:41|1.1622
16:43:42|1.16
16:43:43|1.1601
16:43:44|1.155
16:43:45|1.1558
16:43:46|1.1604
16:43:47|1.1576
16:43:48|1.162
16:43:49|1.1601
16:43:50|1.1556
16:43:51|1.16
16:43:52|1.1545
16:43:53|1.1527
16:43:54|1.155
16:43:55|1.1577
16:43:56|1.158
16:43:57|1.1569
16:43:58|1.1582
16:43:59|1.1558
16:44:01|1.1585
16:44:01|1.1546
16:44:02|1.1539
16:44:03|1.1553
16:44:04|1.1511
16:44:05|1.155
16:44:06|1.1536
16:44:07|1.1532
16:44:08|1.1532
16:44:09|1.1554
16:44:10|1.1554
16:44:11|1.153
16:44:12|1.1561
16:44:13|1.1558
16:44:14|1.1505
16:44:15|1.1539
16:44:16|1.1535
16:44:18|1.149
16:44:19|1.1469
16:44:20|1.1465
16:44:21|1.1465
16:44:22|1.1408
16:44:24|1.1431
16:44:24|1.1427
16:44:26|1.1409
16:44:26|1.1425
16:44:28|1.1422
16:44:28|1.1439
16:44:30|1.1463
16:44:31|1.1424
16:44:32|1.144
16:44:33|1.1465
16:44:34|1.15
16:44:35|1.1476
16:44:36|1.15
16:44:37|1.1444
16:44:38|1.1446
16:44:39|1.149
16:44:40|1.1494
16:44:41|1.148
16:44:42|1.1481
16:44:43|1.1475
16:44:44|1.1484
16:44:45|1.1484
16:44:46|1.1507
16:44:47|1.1522
16:44:48|1.1511
16:44:49|1.1522
16:44:50|1.1511
16:44:51|1.1509
16:44:52|1.1517
16:44:53|1.1536
16:44:54|1.155
16:44:55|1.1533
16:44:56|1.1538
16:44:57|1.1554
16:44:58|1.1561
16:44:59|1.156
16:45:00|1.1601
16:45:01|1.1582
16:45:02|1.1579
16:45:03|1.1583
16:45:04|1.1583
16:45:05|1.1622
16:45:06|1.163
16:45:07|1.1653
16:45:08|1.164
16:45:09|1.1659
16:45:11|1.1676
16:45:12|1.1743
16:45:13|1.1715
16:45:14|1.1706
16:45:15|1.173
16:45:16|1.173
16:45:17|1.1726
16:45:19|1.18
16:45:20|1.1809
16:45:21|1.1784
16:45:22|1.181
16:45:24|1.1818
16:45:25|1.1835
16:45:26|1.1847
16:45:27|1.1855
16:45:29|1.1864
16:45:29|1.1873
16:45:30|1.1865
16:45:32|1.1887
16:45:33|1.1906
16:45:33|1.1908
16:45:34|1.1913
16:45:35|1.1929
16:45:36|1.1924
16:45:37|1.195
16:45:39|1.1864
16:45:40|1.1858
16:45:41|1.1809
16:45:42|1.1769
16:45:43|1.18
16:45:43|1.1832
16:45:45|1.1848
16:45:46|1.1859
16:45:46|1.1859
16:45:48|1.1796
16:45:48|1.1786
16:45:49|1.1664
16:45:50|1.1758
16:45:52|1.1732
16:45:53|1.1734
16:45:54|1.1732
16:45:55|1.1735
16:45:56|1.1714
16:45:57|1.1724
16:45:58|1.1711
16:45:59|1.1752
16:46:00|1.1715
16:46:01|1.172
16:46:02|1.1717
16:46:03|1.1719
16:46:04|1.1711
16:46:05|1.1715
16:46:06|1.1722
16:46:07|1.1736
16:46:08|1.1736
16:46:09|1.1735
16:46:10|1.1719
16:46:11|1.1648
16:46:12|1.1651
16:46:13|1.1613
16:46:14|1.1616
16:46:16|1.1658
16:46:16|1.16
16:46:17|1.16
16:46:18|1.1626
16:46:19|1.1627
16:46:20|1.1621
16:46:21|1.1579
16:46:23|1.1561
16:46:23|1.1546
16:46:24|1.1546
16:46:25|1.1463
16:46:26|1.1524
16:46:27|1.1483
16:46:28|1.1489
16:46:29|1.1463
16:46:30|1.1489
16:46:31|1.1436
16:46:32|1.149
16:46:33|1.1458
16:46:34|1.145
16:46:35|1.1458
16:46:36|1.1422
16:46:37|1.1413
16:46:38|1.139
16:46:39|1.1412
16:46:41|1.1402
16:46:41|1.1412
16:46:43|1.1412
16:46:44|1.1408
16:46:44|1.1541
16:46:45|1.1456
16:46:46|1.1457
16:46:47|1.1451
16:46:48|1.1451
16:46:50|1.1451
16:46:51|1.1497
16:46:51|1.1461
16:46:52|1.1488
16:46:53|1.1461
16:46:54|1.1499
16:46:56|1.1521
16:46:56|1.1569
16:46:57|1.1503
16:46:59|1.1636
16:47:00|1.1541
16:47:01|1.1548
16:47:02|1.1572
16:47:03|1.1608
16:47:04|1.1608
16:47:05|1.1565
16:47:06|1.1646
16:47:07|1.1643
16:47:08|1.1605
16:47:09|1.1574
16:47:10|1.1608
16:47:11|1.1606
16:47:12|1.1623
16:47:13|1.1699
16:47:14|1.1666
16:47:15|1.1604
16:47:16|1.1602
16:47:17|1.1602
16:47:18|1.1598
16:47:19|1.1578
16:47:20|1.1586
16:47:21|1.1552
16:47:22|1.1542
16:47:23|1.1529
16:47:24|1.1547
16:47:25|1.1542
16:47:26|1.1528
16:47:28|1.1528
16:47:29|1.1548
16:47:30|1.1561
16:47:31|1.1542
16:47:32|1.1525
16:47:33|1.16
16:47:35|1.15
16:47:35|1.1568
16:47:36|1.1544
16:47:37|1.1587
16:47:38|1.1587
16:47:39|1.1581
16:47:40|1.1532
16:47:41|1.1553
16:47:42|1.1529
16:47:43|1.152
16:47:44|1.15
16:47:45|1.1506
16:47:46|1.1495
16:47:47|1.1495
16:47:48|1.1499
16:47:49|1.1518
16:47:50|1.1516
16:47:51|1.1484
16:47:52|1.1501
16:47:53|1.1504
16:47:54|1.1488
16:47:55|1.1477
16:47:56|1.1497
16:47:57|1.1497
16:47:58|1.1499
16:47:59|1.1495
16:48:01|1.1497
16:48:02|1.1497
16:48:03|1.1484
16:48:04|1.1506
16:48:05|1.1507
16:48:06|1.1509
16:48:07|1.1506
16:48:08|1.1516
16:48:09|1.1495
16:48:10|1.148
16:48:11|1.1525
16:48:12|1.1506
16:48:13|1.148
16:48:14|1.1509
16:48:15|1.1506
16:48:16|1.1506
16:48:17|1.1529
16:48:19|1.15
16:48:20|1.1545
16:48:21|1.1567
16:48:22|1.1567
16:48:22|1.1567
16:48:24|1.1599
16:48:25|1.16
16:48:26|1.159
16:48:26|1.16
16:48:28|1.1632
16:48:29|1.1659
16:48:30|1.1644
16:48:30|1.1644
16:48:32|1.1644
16:48:33|1.1683
16:48:34|1.1725
16:48:35|1.184
16:48:35|1.2047
16:48:37|1.2088
16:48:38|1.1949
16:48:38|1.2074
16:48:40|1.1957
16:48:41|1.1965
16:48:41|1.2027
16:48:44|1.2009
16:48:45|1.2033
16:48:46|1.2062
16:48:46|1.2101
16:48:47|1.22
16:48:48|1.2036
16:48:50|1.2034
16:48:50|1.2062
16:48:51|1.2063
16:48:52|1.2102
16:48:53|1.21
16:48:54|1.2108
16:48:55|1.2095
16:48:57|1.208
16:48:57|1.2002
16:48:58|1.2002
16:48:59|1.2062
16:49:00|1.2019
16:49:02|1.2066
16:49:03|1.207
16:49:04|1.2093
16:49:05|1.2002
16:49:06|1.2106
16:49:07|1.22
16:49:08|1.2148
16:49:09|1.2086
16:49:10|1.2218
16:49:11|1.2191
16:49:12|1.2214
16:49:13|1.2204
16:49:14|1.2253
16:49:16|1.2322
16:49:16|1.2286
16:49:18|1.2351
16:49:20|1.2488
16:49:21|1.2478
16:49:21|1.2402
16:49:23|1.2405
16:49:23|1.2423
16:49:24|1.2415
16:49:26|1.2436
16:49:26|1.2424
16:49:28|1.2403
16:49:28|1.2436
16:49:29|1.2474
16:49:31|1.2441
16:49:31|1.2471
16:49:32|1.2476
16:49:33|1.26
16:49:35|1.25
16:49:35|1.2596
16:49:37|1.2601
16:49:38|1.2643
16:49:39|1.2747
16:49:40|1.2678
16:49:41|1.2698
16:49:42|1.2747
16:49:43|1.2733
16:49:44|1.2745
16:49:45|1.2615
16:49:46|1.2683
16:49:47|1.2728
16:49:48|1.2699
16:49:49|1.2674
16:49:50|1.2663
16:49:51|1.279
16:49:52|1.279
16:49:53|1.2849
16:49:54|1.2899
16:49:55|1.298
16:49:56|1.3057
16:49:58|1.3065
16:49:59|1.3047
16:50:00|1.3065
16:50:01|1.3175
16:50:03|1.3169
16:50:03|1.32
16:50:05|1.3198
16:50:05|1.3168
16:50:06|1.3201
16:50:07|1.3207
16:50:08|1.3277
16:50:09|1.3359
16:50:10|1.3441
16:50:11|1.3484
16:50:12|1.3494
16:50:15|1.36
16:50:15|1.3511
16:50:16|1.3543
16:50:18|1.3597
16:50:18|1.3639
16:50:19|1.3649
16:50:20|1.3719
16:50:21|1.371
16:50:23|1.3696
16:50:24|1.38
16:50:25|1.3843
16:50:26|1.3699
16:50:27|1.367
16:50:28|1.3707
16:50:29|1.3587
16:50:30|1.3248
16:50:31|1.3428
16:50:32|1.3375
16:50:33|1.3672
16:50:34|1.3607
16:50:35|1.357
16:50:36|1.3488
16:50:37|1.3466
16:50:38|1.3373
16:50:39|1.3374
16:50:40|1.3341
16:50:41|1.34
16:50:42|1.329
16:50:43|1.3344
16:50:44|1.3367
16:50:45|1.344
16:50:46|1.348
16:50:47|1.3492
16:50:48|1.3515
16:50:49|1.3438
16:50:50|1.35
16:50:51|1.3455
16:50:52|1.3454
16:50:53|1.3419
16:50:54|1.349
16:50:55|1.3495
16:50:56|1.357
16:50:57|1.3521
16:50:58|1.357
16:50:59|1.3634
16:51:00|1.37
16:51:01|1.3689
16:51:02|1.367
16:51:03|1.3686
16:51:04|1.3678
16:51:05|1.3323
16:51:06|1.3283
16:51:07|1.3133
16:51:08|1.3178
16:51:09|1.3099
16:51:10|1.3176
16:51:11|1.3227
16:51:12|1.3266
16:51:13|1.3286
16:51:14|1.3186
16:51:15|1.3178
16:51:16|1.3181
16:51:17|1.2994
16:51:18|1.3074
16:51:19|1.2977
16:51:20|1.3045
16:51:22|1.3226
16:51:22|1.3169
16:51:23|1.3206
16:51:24|1.3187
16:51:26|1.3206
16:51:26|1.3315
16:51:27|1.3327
16:51:29|1.3345
16:51:30|1.3348
16:51:32|1.3181
16:51:32|1.3379
16:51:33|1.3394
16:51:34|1.3399
16:51:36|1.345
16:51:37|1.3436
16:51:38|1.3391
16:51:39|1.3323
16:51:40|1.3205
16:51:41|1.3149
16:51:42|1.3225
16:51:43|1.3296
16:51:44|1.3192
16:51:45|1.3278
16:51:46|1.3318
16:51:47|1.3225
16:51:48|1.3319
16:51:49|1.3319
16:51:50|1.3317
16:51:51|1.3156
16:51:52|1.3154
16:51:53|1.307
16:51:54|1.3091
16:51:55|1.3037
16:51:56|1.3047
16:51:57|1.307
16:51:58|1.3013
16:51:59|1.3109
16:52:00|1.3052
16:52:01|1.3052
16:52:02|1.3051
16:52:03|1.3064
16:52:04|1.3014
16:52:05|1.3032
16:52:06|1.3044
16:52:07|1.3052
16:52:08|1.304
16:52:10|1.3035
16:52:11|1.3022
16:52:11|1.3006
16:52:13|1.3
16:52:13|1.2906
16:52:14|1.2901
16:52:16|1.2908
16:52:17|1.2794
16:52:17|1.2731
16:52:19|1.2777
16:52:20|1.2821
16:52:21|1.2758
16:52:22|1.2746
16:52:23|1.2727
16:52:24|1.2746
16:52:25|1.2763
16:52:26|1.2666
16:52:27|1.2597
16:52:28|1.2654
16:52:29|1.2561
16:52:30|1.2671
16:52:31|1.2604
16:52:32|1.2593
16:52:33|1.2613
16:52:34|1.2689
16:52:35|1.2657
16:52:36|1.2742
16:52:37|1.2708
16:52:38|1.2721
16:52:39|1.2621
16:52:40|1.2705
16:52:41|1.2654
16:52:42|1.2683
16:52:43|1.2686
16:52:44|1.2651
16:52:45|1.2696
16:52:46|1.2795
16:52:47|1.2793
16:52:48|1.28
16:52:49|1.28
16:52:50|1.279
16:52:51|1.2754
16:52:52|1.2782
16:52:53|1.2794
16:52:54|1.2796
16:52:55|1.2796
16:52:56|1.2749
16:52:57|1.2765
16:52:58|1.285
16:52:59|1.2802
16:53:00|1.2926
16:53:01|1.2892
16:53:02|1.2858
16:53:03|1.287
16:53:04|1.2879
16:53:05|1.2858
16:53:06|1.2894
16:53:07|1.2926
16:53:08|1.2969
16:53:09|1.2894
16:53:10|1.29
16:53:11|1.2902
16:53:13|1.2894
16:53:13|1.2998
16:53:14|1.2972
16:53:15|1.2994
16:53:16|1.3052
16:53:17|1.3225
16:53:18|1.3225
16:53:20|1.2979
16:53:21|1.3096
16:53:21|1.3162
16:53:22|1.3221
16:53:24|1.3122
16:53:25|1.31
16:53:26|1.3059
16:53:27|1.3134
16:53:28|1.321
16:53:29|1.322
16:53:30|1.3225
16:53:31|1.3261
16:53:32|1.3235
16:53:33|1.3378
16:53:34|1.335
16:53:35|1.35
16:53:36|1.3489
16:53:37|1.3482
16:53:38|1.3433
16:53:39|1.3472
16:53:40|1.35
16:53:41|1.3462
16:53:42|1.343
16:53:43|1.3552
16:53:44|1.367
16:53:45|1.3572
16:53:46|1.3535
16:53:47|1.3628
16:53:48|1.361
16:53:49|1.3497
16:53:50|1.362
16:53:51|1.3502
16:53:52|1.354
16:53:53|1.354
16:53:54|1.3523
16:53:55|1.3528
16:53:56|1.3586
16:53:57|1.359
16:53:58|1.3527
16:53:59|1.3541
16:54:00|1.3599
16:54:01|1.3593
16:54:02|1.3634
16:54:04|1.3651
16:54:04|1.365
16:54:06|1.3583
16:54:06|1.37
16:54:09|1.3703
16:54:10|1.37
16:54:11|1.3814
16:54:11|1.3864
16:54:12|1.3822
16:54:13|1.3892
16:54:14|1.3897
16:54:16|1.3853
16:54:17|1.3926
16:54:17|1.396
16:54:19|1.4
16:54:19|1.403
16:54:21|1.412
16:54:22|1.421
16:54:23|1.4193
16:54:24|1.4221
16:54:25|1.4328
16:54:26|1.4315
16:54:27|1.4203
16:54:28|1.4176
16:54:29|1.4315
16:54:30|1.4319
16:54:31|1.4319
16:54:32|1.4283
16:54:33|1.4274
16:54:34|1.4127
16:54:35|1.4098
16:54:36|1.3962
16:54:37|1.4039
16:54:38|1.406
16:54:39|1.3932
16:54:40|1.3933
16:54:41|1.3856
16:54:42|1.3817
16:54:43|1.3925
16:54:45|1.3932
16:54:46|1.3923
16:54:47|1.3961
16:54:48|1.3958
16:54:49|1.3965
16:54:50|1.3953
16:54:51|1.3933
16:54:52|1.3765
16:54:53|1.3781
16:54:54|1.3655
16:54:55|1.3675
16:54:56|1.3893
16:54:57|1.3907
16:54:58|1.3818
16:54:59|1.3759
16:55:00|1.3746
16:55:01|1.3701
16:55:02|1.3673
16:55:03|1.3751
16:55:04|1.3802
16:55:07|1.3755
16:55:08|1.377
16:55:10|1.37
16:55:10|1.3736
16:55:11|1.3799
16:55:12|1.3779
16:55:13|1.3735
16:55:14|1.3762
16:55:15|1.3799
16:55:16|1.3842
16:55:17|1.3867
16:55:19|1.3897
16:55:20|1.3946
16:55:20|1.3984
16:55:21|1.386
16:55:23|1.39
16:55:24|1.3966
16:55:25|1.395
16:55:27|1.3981
16:55:27|1.3999
16:55:28|1.3984
16:55:29|1.4065
16:55:30|1.3952
16:55:32|1.3927
16:55:33|1.3909
16:55:34|1.3833
16:55:35|1.3765
16:55:35|1.3668
16:55:36|1.3783
16:55:37|1.3725
16:55:39|1.367
16:55:39|1.3586
16:55:40|1.3462
16:55:41|1.3292
16:55:42|1.3136
16:55:43|1.3256
16:55:44|1.3212
16:55:45|1.326
16:55:46|1.3178
16:55:47|1.3238
16:55:48|1.326
16:55:49|1.3157
16:55:51|1.3231
16:55:51|1.3428
16:55:54|1.3376
16:55:54|1.3372
16:55:55|1.3357
16:55:56|1.3356
16:55:57|1.3301
16:55:58|1.3331
16:56:00|1.3328
16:56:00|1.3312
16:56:01|1.3395
16:56:02|1.3333
16:56:03|1.3358
16:56:04|1.339
16:56:05|1.3467
16:56:06|1.3496
16:56:07|1.3408
16:56:08|1.3383
16:56:09|1.3357
16:56:10|1.3099
16:56:11|1.3132
16:56:12|1.3083
16:56:13|1.3121
16:56:14|1.2983
16:56:15|1.3074
16:56:16|1.3014
16:56:17|1.3135
16:56:18|1.3133
16:56:19|1.3016
16:56:20|1.3085
16:56:21|1.3116
16:56:22|1.3278
16:56:23|1.3348
16:56:24|1.3281
16:56:26|1.3266
16:56:26|1.3448
16:56:27|1.3371
16:56:28|1.3197
16:56:29|1.3348
16:56:31|1.3275
16:56:31|1.3359
16:56:32|1.3366
16:56:33|1.3402
16:56:35|1.3417
16:56:36|1.3395
16:56:37|1.3366
16:56:38|1.3389
16:56:38|1.338
16:56:40|1.3412
16:56:40|1.35
16:56:42|1.3507
16:56:43|1.3578
16:56:43|1.3649
16:56:45|1.3634
16:56:46|1.3574
16:56:47|1.3548
16:56:48|1.3553
16:56:49|1.3549
16:56:50|1.3546
16:56:51|1.3573
16:56:52|1.3501
16:56:53|1.3573
16:56:54|1.35
16:56:55|1.3571
16:56:56|1.3586
16:56:58|1.36
16:56:58|1.3669
16:56:59|1.3683
16:57:00|1.3678
16:57:02|1.3658
16:57:02|1.3607
16:57:03|1.3442
16:57:04|1.34
16:57:06|1.3307
16:57:07|1.3282
16:57:08|1.3478
16:57:09|1.3423
16:57:10|1.3361
16:57:11|1.3395
16:57:12|1.3226
16:57:13|1.3215
16:57:14|1.3205
16:57:15|1.3162
16:57:16|1.3194
16:57:17|1.321
16:57:18|1.3194
16:57:19|1.3174
16:57:20|1.3224
16:57:21|1.3193
16:57:22|1.3195
16:57:23|1.3195
16:57:24|1.3236
16:57:25|1.3255
16:57:26|1.3251
16:57:27|1.3262
16:57:28|1.325
16:57:29|1.3253
16:57:30|1.3247
16:57:32|1.3244
16:57:33|1.3225
16:57:34|1.3223
16:57:35|1.328
16:57:36|1.3246
16:57:37|1.3209
16:57:38|1.3216
16:57:39|1.3223
16:57:40|1.3222
16:57:41|1.3223
16:57:42|1.3101
16:57:43|1.3134
16:57:44|1.3068
16:57:45|1.3001
16:57:46|1.3037
16:57:47|1.2947
16:57:48|1.3029
16:57:49|1.3
16:57:50|1.2956
16:57:51|1.2977
16:57:52|1.2976
16:57:53|1.3
16:57:54|1.2918
16:57:55|1.2951
16:57:56|1.2974
16:57:57|1.2952
16:57:58|1.2934
16:57:59|1.2978
16:58:00|1.304
16:58:01|1.295
16:58:02|1.2849
16:58:03|1.279
16:58:04|1.27
16:58:05|1.2736
16:58:06|1.27
16:58:07|1.2701
16:58:08|1.27
16:58:09|1.2628
16:58:10|1.2647
16:58:12|1.2663
16:58:13|1.2681
16:58:14|1.2634
16:58:15|1.2558
16:58:16|1.2592
16:58:17|1.2473
16:58:17|1.2523
16:58:18|1.2476
16:58:20|1.2455
16:58:20|1.2335
16:58:23|1.2394
16:58:24|1.2423
16:58:25|1.2462
16:58:26|1.242
16:58:27|1.2413
16:58:28|1.2473
16:58:29|1.25
16:58:30|1.2568
16:58:31|1.2539
16:58:32|1.2553
16:58:33|1.258
16:58:34|1.2612
16:58:35|1.2546
16:58:36|1.2558
16:58:37|1.2551
16:58:38|1.2619
16:58:39|1.2652
16:58:40|1.268
16:58:42|1.2646
16:58:44|1.2639
16:58:44|1.2766
16:58:45|1.2705
16:58:46|1.2748
16:58:47|1.27
16:58:48|1.271
16:58:49|1.2795
16:58:50|1.2775
16:58:51|1.2766
16:58:52|1.2756
16:58:53|1.2841
16:58:54|1.2826
16:58:56|1.2822
16:58:56|1.291
16:58:57|1.2987
16:58:58|1.307
16:58:59|1.3026
16:59:00|1.294
16:59:01|1.2898
16:59:02|1.292
16:59:03|1.3075
16:59:04|1.3016
16:59:06|1.2998
16:59:07|1.3042
16:59:07|1.3074
16:59:08|1.3107
16:59:09|1.3125
16:59:11|1.3126
16:59:11|1.313
16:59:12|1.313
16:59:13|1.3174
16:59:15|1.32
16:59:15|1.322
16:59:17|1.3225
16:59:18|1.3215
16:59:18|1.32
16:59:19|1.3224
16:59:20|1.323
16:59:21|1.3206
16:59:22|1.3225
16:59:23|1.3201
16:59:25|1.3224
16:59:26|1.3106
16:59:27|1.3139
16:59:28|1.3224
16:59:29|1.32
16:59:29|1.3144
16:59:31|1.3147
16:59:32|1.3136
16:59:33|1.315
16:59:34|1.3171
16:59:35|1.3132
16:59:36|1.3119
16:59:37|1.3174
16:59:38|1.3172
16:59:39|1.315
16:59:40|1.3175
16:59:41|1.3108
16:59:42|1.3131
16:59:43|1.3075
16:59:44|1.3
16:59:45|1.2826
16:59:46|1.2709
16:59:47|1.2681
16:59:48|1.2632
16:59:49|1.2636
16:59:50|1.2698
16:59:51|1.2773
16:59:52|1.2726
16:59:53|1.2749
16:59:54|1.2915
16:59:55|1.2869
16:59:56|1.2837
16:59:57|1.2806
16:59:58|1.2847
16:59:59|1.282
17:00:00|1.2856
17:00:01|1.2971
17:00:02|1.302
17:00:03|1.3035
17:00:04|1.3002
17:00:06|1.3001
17:00:07|1.3068
17:00:08|1.3057
17:00:09|1.2996
17:00:10|1.284
17:00:11|1.3063
17:00:12|1.3053
17:00:13|1.2987
17:00:15|1.3037
17:00:15|1.3047
17:00:16|1.31
17:00:18|1.3064
17:00:18|1.3093
17:00:19|1.3162
17:00:20|1.3162
17:00:21|1.3197
17:00:22|1.3175
17:00:23|1.3284
17:00:24|1.3288
17:00:25|1.3293
17:00:27|1.34
17:00:28|1.3398
17:00:29|1.3432
17:00:30|1.3414
17:00:31|1.3345
17:00:31|1.3448
17:00:32|1.3399
17:00:34|1.3385
17:00:35|1.3391
17:00:35|1.3346
17:00:37|1.3344
17:00:38|1.3387
17:00:39|1.3295
17:00:40|1.3375
17:00:41|1.3316
17:00:42|1.3366
17:00:42|1.3325
17:00:43|1.3337
17:00:45|1.3361
17:00:46|1.3416
17:00:47|1.3616
17:00:47|1.368
17:00:49|1.3694
17:00:49|1.3681
17:00:51|1.3696
17:00:52|1.3531
17:00:53|1.36
17:00:53|1.3517
17:00:55|1.3475
17:00:55|1.3505
17:00:56|1.353
17:00:58|1.35
17:00:58|1.3402
17:01:00|1.3431
17:01:01|1.3538
17:01:02|1.3521
17:01:03|1.3553
17:01:04|1.35
17:01:05|1.3472
17:01:05|1.3478
17:01:07|1.3482
17:01:08|1.3465
17:01:09|1.3487
17:01:09|1.3446
17:01:10|1.3456
17:01:11|1.345
17:01:13|1.3479
17:01:14|1.3483
17:01:15|1.3515
17:01:15|1.3572
17:01:17|1.3699
17:01:18|1.3614
17:01:19|1.3592
17:01:20|1.3451
17:01:20|1.3476
17:01:21|1.3546
17:01:22|1.3619
17:01:23|1.3664
17:01:25|1.3676
17:01:25|1.3593
17:01:27|1.3596
17:01:28|1.3623
17:01:29|1.3597
17:01:31|1.3598
17:01:31|1.3532
17:01:32|1.3537
17:01:33|1.3515
17:01:34|1.349
17:01:35|1.3413
17:01:36|1.3446
17:01:37|1.35
17:01:39|1.3473
17:01:40|1.3492
17:01:41|1.348
17:01:42|1.351
17:01:43|1.352
17:01:44|1.3502
17:01:44|1.35
17:01:46|1.35
17:01:46|1.35
17:01:48|1.3494
17:01:49|1.3499
17:01:50|1.351
17:01:50|1.351
17:01:51|1.3498
17:01:52|1.3481
17:01:53|1.3499
17:01:54|1.3494
17:01:56|1.3494
17:01:56|1.3474
17:01:58|1.3466
17:01:58|1.3457
17:02:00|1.3457
17:02:00|1.3417
17:02:02|1.3436
17:02:02|1.3439
17:02:03|1.3449
17:02:04|1.3474
17:02:05|1.3439
17:02:06|1.3444
17:02:07|1.3439
17:02:09|1.3427
17:02:10|1.3427
17:02:11|1.3378
17:02:12|1.3317
17:02:13|1.3202
17:02:14|1.3238
17:02:15|1.3207
17:02:15|1.3111
17:02:16|1.3115
17:02:18|1.3135
17:02:19|1.3111
17:02:20|1.3141
17:02:20|1.3162
17:02:22|1.3197
17:02:22|1.3194
17:02:24|1.3246
17:02:24|1.3189
17:02:26|1.3231
17:02:27|1.3256
17:02:28|1.3293
17:02:29|1.3245
17:02:30|1.3302
17:02:31|1.3252
17:02:33|1.3291
17:02:33|1.3284
17:02:34|1.3256
17:02:36|1.3307
17:02:37|1.3348
17:02:38|1.3342
17:02:39|1.3359
17:02:40|1.334
17:02:41|1.3379
17:02:42|1.3522
17:02:43|1.3449
17:02:44|1.3412
17:02:45|1.3449
17:02:46|1.3428
17:02:47|1.3465
17:02:48|1.3443
17:02:49|1.3412
17:02:50|1.3438
17:02:51|1.3469
17:02:52|1.3427
17:02:53|1.3412
17:02:54|1.3357
17:02:55|1.3412
17:02:56|1.3358
17:02:57|1.3369
17:02:58|1.3382
17:02:59|1.3412
17:03:00|1.3418
17:03:01|1.3403
17:03:02|1.342
17:03:03|1.3419
17:03:04|1.3368
17:03:05|1.3339
17:03:06|1.3343
17:03:07|1.3383
17:03:08|1.3325
17:03:09|1.3343
17:03:10|1.3313
17:03:11|1.3242
17:03:12|1.3239
17:03:13|1.3248
17:03:14|1.3227
17:03:15|1.3212
17:03:16|1.3185
17:03:17|1.3236
17:03:18|1.328
17:03:19|1.312
17:03:20|1.3159
17:03:21|1.3174
17:03:22|1.3212
17:03:23|1.32
17:03:24|1.3217
17:03:25|1.3195
17:03:26|1.3262
17:03:27|1.329
17:03:28|1.3218
17:03:29|1.3265
17:03:30|1.3209
17:03:31|1.3128
17:03:32|1.3182
17:03:33|1.3174
17:03:34|1.3118
17:03:36|1.3104
17:03:36|1.2943
17:03:37|1.2889
17:03:38|1.274
17:03:39|1.281
17:03:40|1.2796
17:03:41|1.2686
17:03:42|1.2774
17:03:43|1.2706
17:03:44|1.2682
17:03:45|1.266
17:03:46|1.2635
17:03:47|1.2727
17:03:48|1.2691
17:03:49|1.2693
17:03:50|1.2692
17:03:51|1.2712
17:03:52|1.2767
17:03:53|1.2701
17:03:54|1.2689
17:03:55|1.2688
17:03:56|1.27
17:03:57|1.2704
17:03:58|1.274
17:03:59|1.2767
17:04:00|1.2749
17:04:01|1.2719
17:04:02|1.27
17:04:03|1.2655
17:04:04|1.2666
17:04:05|1.2686
17:04:07|1.2767
17:04:07|1.2769
17:04:08|1.2719
17:04:09|1.2769
17:04:10|1.27
17:04:11|1.2769
17:04:12|1.2772
17:04:13|1.2767
17:04:14|1.2846
17:04:15|1.2802
17:04:16|1.2797
17:04:17|1.2804
17:04:18|1.2832
17:04:19|1.2899
17:04:20|1.2857
17:04:22|1.2872
17:04:22|1.2857
17:04:24|1.286
17:04:25|1.2857
17:04:25|1.2872
17:04:27|1.2828
17:04:28|1.2833
17:04:29|1.2885
17:04:29|1.2925
17:04:31|1.2862
17:04:32|1.2923
17:04:33|1.2877
17:04:35|1.2862
17:04:35|1.2866
17:04:36|1.2877
17:04:37|1.2845
17:04:39|1.2844
17:04:39|1.2844
17:04:40|1.2844
17:04:41|1.2853
17:04:42|1.2848
17:04:44|1.285
17:04:45|1.2845
17:04:46|1.2828
17:04:47|1.284
17:04:48|1.281
17:04:49|1.2754
17:04:50|1.2707
17:04:51|1.2711
17:04:52|1.2686
17:04:53|1.2752
17:04:54|1.2709
17:04:55|1.2763
17:04:56|1.2741
17:04:57|1.2741
17:04:58|1.2713
17:04:59|1.2709
17:05:00|1.2735
17:05:01|1.2735
17:05:02|1.2766
17:05:03|1.2739
17:05:04|1.2732
17:05:05|1.2785
17:05:06|1.2758
17:05:07|1.274
17:05:08|1.2766
17:05:09|1.2736
17:05:10|1.2745
17:05:11|1.2754
17:05:12|1.2724
17:05:13|1.2735
17:05:14|1.2549
17:05:15|1.2526
17:05:16|1.2529
17:05:17|1.2565
17:05:18|1.2522
17:05:19|1.2511
17:05:20|1.2511
17:05:22|1.2543
17:05:22|1.2508
17:05:23|1.2511
17:05:24|1.251
17:05:25|1.25
17:05:26|1.2409
17:05:27|1.24
17:05:28|1.2419
17:05:29|1.2385
17:05:30|1.2376
17:05:32|1.2302
17:05:32|1.2331
17:05:34|1.23
17:05:34|1.23
17:05:36|1.23
17:05:37|1.23
17:05:38|1.2273
17:05:39|1.2203
17:05:40|1.2219
17:05:41|1.223
17:05:41|1.2201
17:05:42|1.2219
17:05:44|1.22
17:05:45|1.21
17:05:46|1.2143
17:05:47|1.2131
17:05:48|1.2111
17:05:49|1.2114
17:05:50|1.2095
17:05:51|1.2092
17:05:51|1.2088
17:05:53|1.2057
17:05:53|1.1893
17:05:55|1.1962
17:05:55|1.1986
17:05:56|1.1885
17:05:58|1.1999
17:05:59|1.1956
17:06:00|1.2017
17:06:00|1.2016
17:06:01|1.1937
17:06:03|1.1926
17:06:04|1.2003
17:06:04|1.2016
17:06:06|1.1994
17:06:07|1.2059
17:06:07|1.2095
17:06:09|1.2077
17:06:09|1.1954
17:06:10|1.2011
17:06:12|1.2067
17:06:13|1.2022
17:06:13|1.2011
17:06:15|1.2023
17:06:15|1.206
17:06:17|1.2063
17:06:17|1.2059
17:06:18|1.196
17:06:19|1.201
17:06:21|1.202
17:06:21|1.2022
17:06:22|1.2017
17:06:23|1.2024
17:06:24|1.2038
17:06:25|1.2014
17:06:26|1.2024
17:06:28|1.202
17:06:28|1.205
17:06:30|1.2019
17:06:30|1.2041
17:06:32|1.2072
17:06:33|1.2104
17:06:34|1.2068
17:06:35|1.2051
17:06:36|1.2075
17:06:37|1.208
17:06:39|1.2079
17:06:39|1.2019
17:06:40|1.199
17:06:41|1.1965
17:06:42|1.1923
17:06:43|1.1906
17:06:44|1.1899
17:06:46|1.1877
17:06:46|1.1961
17:06:47|1.1883
17:06:48|1.1869
17:06:50|1.1904
17:06:51|1.191
17:06:52|1.1942
17:06:53|1.1913
17:06:54|1.1945
17:06:55|1.1945
17:06:56|1.196
17:06:57|1.196
17:06:58|1.2038
17:06:59|1.2005
17:07:00|1.1996
17:07:01|1.2002
17:07:02|1.1972
17:07:03|1.1983
17:07:03|1.204
17:07:05|1.2014
17:07:06|1.2063
17:07:07|1.2007
17:07:07|1.2079
17:07:09|1.222
17:07:10|1.227
17:07:11|1.2275
17:07:12|1.2287
17:07:13|1.2233
17:07:14|1.2147
17:07:15|1.2194
17:07:16|1.2267
17:07:17|1.2226
17:07:18|1.2255
17:07:19|1.23
17:07:20|1.2297
17:07:21|1.2261
17:07:22|1.2208
17:07:23|1.223
17:07:24|1.2197
17:07:25|1.2209
17:07:26|1.2247
17:07:27|1.228
17:07:28|1.23
17:07:29|1.2279
17:07:30|1.22
17:07:31|1.2127
17:07:32|1.204
17:07:33|1.1872
17:07:34|1.1911
17:07:36|1.1917
17:07:36|1.1939
17:07:38|1.1928
17:07:38|1.1926
17:07:40|1.1939
17:07:41|1.1928
17:07:42|1.194
17:07:43|1.191
17:07:44|1.1909
17:07:44|1.1933
17:07:45|1.1901
17:07:47|1.193
17:07:47|1.193
17:07:48|1.1901
17:07:50|1.192
17:07:51|1.192
17:07:51|1.192
17:07:52|1.1885
17:07:53|1.192
17:07:55|1.1894
17:07:56|1.1897
17:07:56|1.1897
17:07:58|1.1873
17:07:58|1.1873
17:07:59|1.19
17:08:00|1.1903
17:08:02|1.1885
17:08:03|1.1885
17:08:04|1.1878
17:08:04|1.1852
17:08:06|1.1838
17:08:07|1.18
17:08:07|1.1804
17:08:08|1.1842
17:08:10|1.1835
17:08:11|1.181
17:08:11|1.1831
17:08:12|1.1809
17:08:14|1.1832
17:08:14|1.18
17:08:15|1.1832
17:08:17|1.1829
17:08:17|1.1806
17:08:19|1.1801
17:08:19|1.1827
17:08:21|1.1827
17:08:22|1.1839
17:08:22|1.1851
17:08:24|1.1865
17:08:25|1.1897
17:08:26|1.192
17:08:27|1.1925
17:08:27|1.1937
17:08:29|1.1942
17:08:29|1.1927
17:08:30|1.1954
17:08:32|1.1974
17:08:33|1.1951
17:08:33|1.1965
17:08:35|1.1943
17:08:35|1.2028
17:08:37|1.2106
17:08:38|1.2029
17:08:39|1.1974
17:08:40|1.1949
17:08:41|1.199
17:08:42|1.1993
17:08:43|1.2009
17:08:44|1.2016
17:08:45|1.2016
17:08:46|1.2002
17:08:47|1.2015
17:08:48|1.2016
17:08:49|1.2181
17:08:50|1.2167
17:08:51|1.2105
17:08:52|1.2112
17:08:53|1.2103
17:08:55|1.2095
17:08:55|1.204
17:08:56|1.2089
17:08:57|1.2055
17:08:58|1.2078
17:08:59|1.2134
17:09:00|1.2194
17:09:02|1.2123
17:09:02|1.2145
17:09:03|1.2161
17:09:04|1.2109
17:09:05|1.2036
17:09:06|1.207
17:09:07|1.2101
17:09:08|1.21
17:09:09|1.2098
17:09:10|1.2071
17:09:12|1.2042
17:09:12|1.2063
17:09:13|1.2023
17:09:15|1.2056
17:09:15|1.2071
17:09:16|1.2061
17:09:18|1.2063
17:09:18|1.21
17:09:19|1.2073
17:09:20|1.2073
17:09:22|1.2062
17:09:22|1.2062
17:09:24|1.2051
17:09:24|1.2099
17:09:25|1.21
17:09:26|1.2063
17:09:28|1.2063
17:09:29|1.2051
17:09:29|1.2011
17:09:30|1.2033
17:09:31|1.203
17:09:32|1.21
17:09:33|1.2079
17:09:34|1.2047
17:09:36|1.2029
17:09:37|1.2031
17:09:38|1.2031
17:09:39|1.2071
17:09:41|1.2012
17:09:41|1.2052
17:09:42|1.2063
17:09:43|1.2055
17:09:44|1.205
17:09:46|1.2048
17:09:46|1.2048
17:09:47|1.2064
17:09:49|1.2086
17:09:49|1.2065
17:09:50|1.2073
17:09:51|1.2073
17:09:52|1.2073
17:09:54|1.208
17:09:54|1.208
17:09:55|1.2087
17:09:57|1.2088
17:09:57|1.2097
17:09:58|1.2052
17:10:00|1.208
17:10:01|1.2099
17:10:01|1.2073
17:10:02|1.2098
17:10:03|1.2085
17:10:04|1.2073
17:10:06|1.2091
17:10:06|1.2094
17:10:08|1.2098
17:10:09|1.2118
17:10:09|1.2199
17:10:10|1.215
17:10:11|1.2186
17:10:12|1.2125
17:10:13|1.2111
17:10:15|1.2138
17:10:15|1.2138
17:10:17|1.2137
17:10:18|1.2138
17:10:18|1.2138
17:10:20|1.2149
17:10:20|1.2113
17:10:21|1.2143
17:10:22|1.2123
17:10:24|1.2146
17:10:24|1.2174
17:10:25|1.2197
17:10:26|1.2171
17:10:27|1.2217
17:10:29|1.2276
17:10:29|1.2445
17:10:30|1.2487
17:10:32|1.2407
17:10:32|1.2366
17:10:34|1.2396
17:10:34|1.237
17:10:35|1.2385
17:10:37|1.2396
17:10:38|1.24
17:10:39|1.2438
17:10:40|1.2409
17:10:41|1.2421
17:10:42|1.2472
17:10:43|1.2451
17:10:44|1.2445
17:10:45|1.2438
17:10:46|1.2459
17:10:47|1.2401
17:10:48|1.2466
17:10:49|1.2447
17:10:50|1.2439
17:10:51|1.2451
17:10:52|1.2463
17:10:53|1.2451
17:10:54|1.2451
17:10:55|1.246
17:10:56|1.2484
17:10:57|1.2439
17:10:58|1.2443
17:10:59|1.2363
17:11:00|1.2357
17:11:01|1.2356
17:11:02|1.2355
17:11:03|1.2318
17:11:04|1.232
17:11:05|1.226
17:11:06|1.2232
17:11:07|1.2268
17:11:08|1.2264
17:11:09|1.2264
17:11:10|1.2298
17:11:11|1.2284
17:11:12|1.2271
17:11:13|1.2303
17:11:14|1.2269
17:11:15|1.2314
17:11:16|1.2282
17:11:17|1.2298
17:11:18|1.2368
17:11:19|1.2315
17:11:20|1.2358
17:11:21|1.24
17:11:22|1.2392
17:11:23|1.24
17:11:24|1.2416
17:11:25|1.2378
17:11:26|1.2396
17:11:27|1.2444
17:11:28|1.245
17:11:29|1.2436
17:11:30|1.2488
17:11:31|1.2489
17:11:32|1.25
17:11:33|1.2523
17:11:34|1.2587
17:11:35|1.2562
17:11:36|1.2607
17:11:38|1.2673
17:11:38|1.2673
17:11:39|1.264
17:11:40|1.2587
17:11:41|1.2591
17:11:42|1.269
17:11:44|1.2689
17:11:45|1.2631
17:11:46|1.2659
17:11:47|1.2663
17:11:48|1.2622
17:11:49|1.2638
17:11:50|1.2633
17:11:51|1.265
17:11:52|1.2647
17:11:53|1.2786
17:11:54|1.2764
17:11:55|1.2649
17:11:56|1.2698
17:11:57|1.2717
17:11:58|1.2721
17:11:59|1.2743
17:12:00|1.2791
17:12:01|1.2736
17:12:02|1.2716
17:12:03|1.2682
17:12:04|1.2743
17:12:05|1.2735
17:12:06|1.2739
17:12:07|1.269
17:12:09|1.2647
17:12:09|1.2614
17:12:10|1.2634
17:12:11|1.2618
17:12:12|1.2638
17:12:13|1.2619
17:12:14|1.2641
17:12:15|1.2675
17:12:16|1.2617
17:12:17|1.2659
17:12:19|1.2614
17:12:19|1.2614
17:12:20|1.2651
17:12:21|1.2646
17:12:22|1.2617
17:12:23|1.2667
17:12:24|1.2699
17:12:25|1.2631
17:12:26|1.2612
17:12:28|1.2643
17:12:28|1.264
17:12:29|1.2618
17:12:30|1.2527
17:12:31|1.2577
17:12:33|1.2526
17:12:33|1.2451
17:12:34|1.245
17:12:35|1.2428
17:12:36|1.2408
17:12:37|1.243
17:12:38|1.2383
17:12:40|1.24
17:12:41|1.2405
17:12:42|1.2438
17:12:43|1.2488
17:12:44|1.2491
17:12:45|1.2489
17:12:47|1.2479
17:12:47|1.2499
17:12:48|1.2527
17:12:49|1.2546
17:12:50|1.253
17:12:51|1.2522
17:12:52|1.2522
17:12:53|1.25
17:12:54|1.2492
17:12:55|1.2494
17:12:56|1.2496
17:12:57|1.2471
17:12:58|1.2471
17:12:59|1.2421
17:13:00|1.2464
17:13:02|1.2522
17:13:03|1.2521
17:13:04|1.2498
17:13:04|1.2431
17:13:06|1.2489
17:13:07|1.2466
17:13:08|1.2411
17:13:08|1.2393
17:13:10|1.2441
17:13:10|1.244
17:13:11|1.2455
17:13:13|1.2488
17:13:13|1.2452
17:13:14|1.244
17:13:16|1.2441
17:13:16|1.244
17:13:17|1.2486
17:13:18|1.2436
17:13:19|1.2461
17:13:20|1.2446
17:13:21|1.2461
17:13:22|1.2482
17:13:23|1.2482
17:13:25|1.2499
17:13:26|1.2499
17:13:27|1.2521
17:13:28|1.2509
17:13:28|1.251
17:13:30|1.249
17:13:30|1.249
17:13:31|1.2483
17:13:32|1.2539
17:13:33|1.253
17:13:34|1.2645
17:13:36|1.2591
17:13:36|1.2555
17:13:37|1.2638
17:13:38|1.2606
17:13:40|1.2564
17:13:41|1.2598
17:13:42|1.255
17:13:43|1.2596
17:13:44|1.2626
17:13:45|1.2634
17:13:46|1.2626
17:13:47|1.2606
17:13:48|1.2616
17:13:49|1.2657
17:13:50|1.2639
17:13:51|1.2663
17:13:52|1.2557
17:13:53|1.2597
17:13:54|1.2584
17:13:55|1.2553
17:13:56|1.2575
17:13:57|1.2571
17:13:58|1.2582
17:13:59|1.2568
17:14:00|1.2571
17:14:01|1.2587
17:14:02|1.2603
17:14:03|1.2663
17:14:04|1.2625
17:14:05|1.2588
17:14:06|1.2553
17:14:07|1.258
17:14:08|1.2588
17:14:09|1.2577
17:14:10|1.2597
17:14:11|1.2635
17:14:12|1.2553
17:14:14|1.2558
17:14:14|1.2556
17:14:15|1.2565
17:14:16|1.2559
17:14:17|1.2615
17:14:18|1.2581
17:14:19|1.256
17:14:20|1.2564
17:14:21|1.2585
17:14:22|1.2585
17:14:23|1.2585
17:14:24|1.2618
17:14:25|1.2636
17:14:26|1.2619
17:14:27|1.2628
17:14:28|1.2607
17:14:29|1.2636
17:14:30|1.2636
17:14:31|1.2641
17:14:32|1.2614
17:14:33|1.2614
17:14:34|1.2634
17:14:35|1.2632
17:14:36|1.2615
17:14:37|1.2607
17:14:38|1.2616
17:14:39|1.2595
17:14:41|1.2541
17:14:42|1.2515
17:14:43|1.249
17:14:44|1.2478
17:14:45|1.2556
17:14:45|1.2489
17:14:47|1.2551
17:14:48|1.2551
17:14:49|1.2509
17:14:51|1.2512
17:14:51|1.2488
17:14:52|1.2482
17:14:53|1.2491
17:14:54|1.249
17:14:55|1.249
17:14:56|1.2468
17:14:57|1.2468
17:14:58|1.2489
17:14:59|1.2446
17:15:01|1.2468
17:15:02|1.2498
17:15:02|1.2498
17:15:03|1.2393
17:15:05|1.2394
17:15:05|1.2356
17:15:06|1.2334
17:15:07|1.2315
17:15:08|1.23
17:15:09|1.2346
17:15:10|1.235
17:15:11|1.2343
17:15:12|1.2307
17:15:13|1.2315
17:15:14|1.2268
17:15:15|1.2229
17:15:16|1.2207
17:15:17|1.2216
17:15:18|1.22
17:15:19|1.2171
17:15:20|1.2191
17:15:21|1.2199
17:15:22|1.2193
17:15:23|1.2188
17:15:24|1.2158
17:15:25|1.22
17:15:26|1.2191
17:15:27|1.2159
17:15:28|1.215
17:15:29|1.216
17:15:30|1.2194
17:15:32|1.2242
17:15:32|1.2221
17:15:33|1.2274
17:15:34|1.2301
17:15:35|1.2231
17:15:36|1.2286
17:15:37|1.2288
17:15:38|1.2248
17:15:39|1.2274
17:15:40|1.2274
17:15:42|1.2207
17:15:43|1.2256
17:15:44|1.2123
17:15:45|1.2076
17:15:46|1.211
17:15:47|1.2111
17:15:48|1.205
17:15:49|1.2087
17:15:50|1.2095
17:15:51|1.205
17:15:52|1.2054
17:15:53|1.2022
17:15:54|1.2042
17:15:54|1.202
17:15:55|1.2008
17:15:57|1.2022
17:15:57|1.2
17:15:58|1.2
17:16:00|1.2
17:16:01|1.202
17:16:02|1.205
17:16:03|1.2065
17:16:03|1.2008
17:16:05|1.2031
17:16:06|1.203
17:16:07|1.2
17:16:08|1.2001
17:16:09|1.2053
17:16:10|1.2056
17:16:11|1.208
17:16:12|1.208
17:16:13|1.2084
17:16:14|1.2094
17:16:15|1.2102
17:16:16|1.2103
17:16:17|1.2088
17:16:18|1.2088
17:16:19|1.2054
17:16:20|1.2136
17:16:21|1.2091
17:16:22|1.2084
17:16:23|1.2045
17:16:24|1.2045
17:16:25|1.2051
17:16:26|1.2088
17:16:27|1.2103
17:16:28|1.2079
17:16:29|1.2082
17:16:30|1.21
17:16:31|1.21
17:16:32|1.2079
17:16:33|1.2089
17:16:34|1.2097
17:16:35|1.2098
17:16:36|1.1952
17:16:37|1.1957
17:16:38|1.1992
17:16:39|1.1961
17:16:40|1.1987
17:16:41|1.2005
17:16:42|1.1974
17:16:44|1.1988
17:16:44|1.1959
17:16:46|1.2
17:16:46|1.1978
17:16:47|1.1952
17:16:49|1.1959
17:16:50|1.1942
17:16:51|1.1938
17:16:52|1.1926
17:16:53|1.1971
17:16:54|1.1936
17:16:55|1.1944
17:16:56|1.1927
17:16:57|1.1926
17:16:58|1.1926
17:16:59|1.1927
17:17:00|1.1937
17:17:01|1.1941
17:17:02|1.1927
17:17:03|1.1977
17:17:04|1.196
17:17:05|1.2063
17:17:06|1.1979
17:17:07|1.2043
17:17:08|1.1957
17:17:09|1.2037
17:17:10|1.199
17:17:11|1.199
17:17:12|1.1992
17:17:13|1.2018
17:17:14|1.2037
17:17:15|1.2037
17:17:16|1.1988
17:17:17|1.21
17:17:18|1.2064
17:17:19|1.2067
17:17:20|1.2072
17:17:21|1.21
17:17:22|1.2153
17:17:23|1.2167
17:17:24|1.2207
17:17:25|1.2221
17:17:26|1.2301
17:17:27|1.2294
17:17:28|1.2292
17:17:29|1.2481
17:17:30|1.2397
17:17:31|1.2306
17:17:32|1.2384
17:17:33|1.2364
17:17:34|1.237
17:17:35|1.2418
17:17:36|1.2445
17:17:37|1.2441
17:17:38|1.2448
17:17:39|1.2405
17:17:40|1.2512
17:17:41|1.2516
17:17:42|1.2536
17:17:43|1.2699
17:17:45|1.2641
17:17:45|1.2637
17:17:46|1.2641
17:17:47|1.2642
17:17:48|1.2692
17:17:49|1.2691
17:17:50|1.2698
17:17:51|1.269
17:17:52|1.2668
17:17:53|1.2669
17:17:54|1.2688
17:17:55|1.2697
17:17:56|1.273
17:17:57|1.2744
17:17:58|1.2711
17:18:00|1.2786
17:18:01|1.275
17:18:01|1.2713
17:18:02|1.275
17:18:03|1.2698
17:18:05|1.27
17:18:05|1.27
17:18:07|1.275
17:18:08|1.271
17:18:09|1.2697
17:18:10|1.2645
17:18:11|1.2665
17:18:11|1.2654
17:18:13|1.2659
17:18:13|1.2658
17:18:15|1.269
17:18:15|1.2657
17:18:17|1.2727
17:18:17|1.2702
17:18:19|1.2709
17:18:20|1.2692
17:18:20|1.2724
17:18:21|1.267
17:18:23|1.2668
17:18:23|1.2645
17:18:24|1.2652
17:18:25|1.275
17:18:26|1.2799
17:18:28|1.285
17:18:28|1.2922
17:18:29|1.289
17:18:30|1.2992
17:18:32|1.3081
17:18:33|1.3272
17:18:33|1.3249
17:18:34|1.3329
17:18:36|1.324
17:18:36|1.3239
17:18:37|1.318
17:18:38|1.342
17:18:39|1.3402
17:18:41|1.3443
17:18:41|1.3488
17:18:42|1.34
17:18:43|1.3399
17:18:45|1.3381
17:18:46|1.3335
17:18:47|1.3219
17:18:48|1.3226
17:18:50|1.3229
17:18:51|1.3232
17:18:51|1.3237
17:18:52|1.3132
17:18:54|1.3133
17:18:55|1.3188
17:18:56|1.3349
17:18:57|1.3311
17:18:58|1.317
17:18:59|1.3141
17:18:59|1.3325
17:19:00|1.3292
17:19:01|1.3201
17:19:03|1.3224
17:19:03|1.3202
17:19:05|1.3208
17:19:05|1.3224
17:19:07|1.3197
17:19:08|1.3181
17:19:09|1.3131
17:19:10|1.3087
17:19:11|1.3103
17:19:12|1.3107
17:19:13|1.3064
17:19:14|1.3039
17:19:15|1.3059
17:19:16|1.3065
17:19:17|1.3076
17:19:18|1.3059
17:19:19|1.3036
17:19:20|1.3038
17:19:20|1.3044
17:19:22|1.3006
17:19:23|1.3056
17:19:24|1.3075
17:19:25|1.3057
17:19:26|1.3033
17:19:26|1.3034
17:19:27|1.3033
17:19:29|1.3037
17:19:30|1.3047
17:19:31|1.3032
17:19:32|1.3037
17:19:33|1.3088
17:19:34|1.3056
17:19:34|1.3037
17:19:35|1.3128
17:19:37|1.3135
17:19:38|1.3171
17:19:39|1.3171
17:19:40|1.3165
17:19:40|1.3164
17:19:42|1.3143
17:19:43|1.3171
17:19:44|1.3171
17:19:45|1.3137
17:19:46|1.317
17:19:47|1.3148
17:19:48|1.3113
17:19:49|1.3096
17:19:50|1.3111
17:19:52|1.3096
17:19:53|1.3118
17:19:53|1.3101
17:19:55|1.3082
17:19:55|1.308
17:19:57|1.3103
17:19:58|1.3071
17:19:59|1.3055
17:20:00|1.3075
17:20:01|1.3037
17:20:02|1.3059
17:20:03|1.3069
17:20:04|1.3077
17:20:05|1.3136
17:20:06|1.3108
17:20:07|1.3104
17:20:08|1.3145
17:20:09|1.3145
17:20:10|1.3142
17:20:11|1.3108
17:20:12|1.31
17:20:13|1.307
17:20:14|1.3098
17:20:15|1.3059
17:20:16|1.3064
17:20:17|1.3064
17:20:18|1.3048
17:20:19|1.3163
17:20:20|1.3157
17:20:21|1.315
17:20:22|1.3113
17:20:23|1.315
17:20:24|1.3092
17:20:25|1.31
17:20:26|1.3084
17:20:27|1.3084
17:20:28|1.31
17:20:29|1.3077
17:20:30|1.3075
17:20:31|1.3108
17:20:32|1.3139
17:20:33|1.3103
17:20:34|1.3093
17:20:35|1.3099
17:20:36|1.3086
17:20:37|1.3082
17:20:38|1.31
17:20:39|1.3127
17:20:40|1.3128
17:20:41|1.3084
17:20:42|1.3111
17:20:43|1.3101
17:20:44|1.31
17:20:45|1.3077
17:20:46|1.3099
17:20:48|1.3134
17:20:48|1.3125
17:20:49|1.3121
17:20:51|1.3127
17:20:52|1.3146
17:20:53|1.3132
17:20:54|1.3101
17:20:54|1.3176
17:20:55|1.3207
17:20:56|1.325
17:20:58|1.3274
17:20:58|1.3218
17:21:00|1.3183
17:21:01|1.319
17:21:02|1.3284
17:21:03|1.3303
17:21:04|1.3308
17:21:05|1.3284
17:21:05|1.3376
17:21:07|1.3342
17:21:08|1.3373
17:21:09|1.34
17:21:10|1.34
17:21:11|1.3499
17:21:12|1.3489
17:21:13|1.3496
17:21:14|1.3563
17:21:15|1.3565
17:21:16|1.36
17:21:17|1.37
17:21:18|1.37
17:21:19|1.3743
17:21:20|1.3693
17:21:20|1.3699
17:21:22|1.37
17:21:23|1.3686
17:21:24|1.3642
17:21:25|1.3524
17:21:26|1.3452
17:21:26|1.362
17:21:28|1.3616
17:21:29|1.3486
17:21:30|1.3526
17:21:31|1.3495
17:21:32|1.3459
17:21:33|1.3524
17:21:34|1.356
17:21:35|1.3548
17:21:36|1.3617
17:21:37|1.3587
17:21:38|1.3616
17:21:39|1.3587
17:21:40|1.3646
17:21:41|1.3718
17:21:42|1.371
17:21:43|1.3783
17:21:44|1.3873
17:21:45|1.3889
17:21:46|1.3905
17:21:47|1.3914
17:21:48|1.3956
17:21:50|1.3927
17:21:51|1.3853
17:21:52|1.3931
17:21:53|1.3899
17:21:54|1.3874
17:21:55|1.384
17:21:56|1.3848
17:21:57|1.3762
17:21:58|1.3661
17:21:59|1.371
17:22:00|1.3723
17:22:01|1.3702
17:22:02|1.3791
17:22:03|1.387
17:22:04|1.3758
17:22:05|1.3822
17:22:06|1.3864
17:22:07|1.3784
17:22:08|1.3795
17:22:09|1.3868
17:22:10|1.3784
17:22:11|1.3798
17:22:12|1.3848
17:22:13|1.3848
17:22:14|1.385
17:22:15|1.3806
17:22:16|1.3823
17:22:17|1.3853
17:22:18|1.3809
17:22:19|1.3709
17:22:20|1.3761
17:22:21|1.3736
17:22:22|1.381
17:22:23|1.3791
17:22:24|1.3812
17:22:25|1.3798
17:22:26|1.3789
17:22:27|1.3786
17:22:28|1.3792
17:22:29|1.3822
17:22:30|1.3817
17:22:31|1.3792
17:22:32|1.377
17:22:33|1.3842
17:22:34|1.3839
17:22:35|1.3874
17:22:36|1.3874
17:22:37|1.3847
17:22:38|1.3862
17:22:39|1.3871
17:22:40|1.3878
17:22:41|1.3915
17:22:42|1.3977
17:22:43|1.4
17:22:44|1.415
17:22:45|1.4191
17:22:46|1.4168
17:22:47|1.4195
17:22:48|1.4175
17:22:50|1.4187
17:22:51|1.42
17:22:52|1.4164
17:22:52|1.4207
17:22:54|1.4144
17:22:55|1.4029
17:22:56|1.3989
17:22:57|1.408
17:22:58|1.408
17:22:59|1.4127
17:23:00|1.4177
17:23:00|1.419
17:23:02|1.4183
17:23:03|1.42
17:23:03|1.4207
17:23:05|1.423
17:23:06|1.4245
17:23:07|1.4283
17:23:08|1.43
17:23:09|1.433
17:23:09|1.4334
17:23:11|1.4345
17:23:12|1.4353
17:23:13|1.4353
17:23:14|1.436
17:23:15|1.4356
17:23:16|1.4373
17:23:16|1.4375
17:23:18|1.4372
17:23:19|1.4379
17:23:20|1.44
17:23:20|1.4433
17:23:22|1.4473
17:23:23|1.4499
17:23:24|1.4665
17:23:24|1.4546
17:23:26|1.4675
17:23:26|1.4583
17:23:28|1.45
17:23:29|1.4562
17:23:30|1.4569
17:23:31|1.4538
17:23:32|1.4504
17:23:33|1.4394
17:23:34|1.4394
17:23:35|1.428
17:23:36|1.4145
17:23:37|1.4121
17:23:38|1.4328
17:23:39|1.4299
17:23:40|1.4278
17:23:41|1.4216
17:23:42|1.4269
17:23:43|1.4233
17:23:44|1.4253
17:23:45|1.4187
17:23:45|1.4135
17:23:46|1.4074
17:23:48|1.3997
17:23:49|1.3967
17:23:50|1.3926
17:23:51|1.3958
17:23:52|1.4019
17:23:53|1.4103
17:23:54|1.4064
17:23:55|1.4034
17:23:56|1.3962
17:23:57|1.3972
17:23:58|1.4098
17:23:59|1.4173
17:24:00|1.4203
17:24:01|1.423
17:24:02|1.4256
17:24:03|1.45
17:24:04|1.4438
17:24:05|1.4479
17:24:06|1.4566
17:24:07|1.4359
17:24:08|1.4344
17:24:09|1.4336
17:24:10|1.4361
17:24:11|1.45
17:24:12|1.4521
17:24:13|1.4512
17:24:14|1.4546
17:24:15|1.4435
17:24:16|1.4464
17:24:17|1.4427
17:24:18|1.4427
17:24:19|1.4466
17:24:20|1.4499
17:24:21|1.4549
17:24:22|1.4521
17:24:23|1.4671
17:24:24|1.4613
17:24:25|1.4607
17:24:26|1.4617
17:24:27|1.4646
17:24:28|1.4636
17:24:29|1.48
17:24:30|1.4748
17:24:31|1.4728
17:24:32|1.4761
17:24:33|1.4828
17:24:34|1.481
17:24:35|1.4892
17:24:36|1.4971
17:24:37|1.4968
17:24:38|1.4914
17:24:39|1.4952
17:24:40|1.4919
17:24:41|1.4959
17:24:42|1.4897
17:24:43|1.4895
17:24:44|1.4837
17:24:45|1.479
17:24:46|1.4835
17:24:47|1.4702
17:24:48|1.4712
17:24:49|1.45
17:24:50|1.4597
17:24:51|1.4528
17:24:53|1.4484
17:24:54|1.4605
17:24:54|1.454
17:24:56|1.4663
17:24:56|1.4698
17:24:58|1.4727
17:24:59|1.4802
17:25:00|1.4756
17:25:01|1.4826
17:25:01|1.4826
17:25:02|1.4875
17:25:04|1.4791
17:25:05|1.4889
17:25:05|1.4899
17:25:07|1.4899
17:25:08|1.49
17:25:09|1.4978
17:25:10|1.5
17:25:10|1.4997
17:25:12|1.5092
17:25:13|1.5197
17:25:14|1.5142
17:25:15|1.5143
17:25:16|1.515
17:25:17|1.5168
17:25:17|1.5263
17:25:19|1.5262
17:25:20|1.538
17:25:20|1.5378
17:25:21|1.5398
17:25:22|1.5365
17:25:23|1.5401
17:25:24|1.5398
17:25:25|1.5396
17:25:26|1.526
17:25:27|1.5353
17:25:29|1.5395
17:25:30|1.5379
17:25:31|1.54
17:25:32|1.5413
17:25:33|1.5491
17:25:34|1.5244
17:25:35|1.5242
17:25:36|1.5299
17:25:37|1.5285
17:25:38|1.5305
17:25:38|1.5163
17:25:40|1.5193
17:25:41|1.5114
17:25:41|1.5074
17:25:42|1.4812
17:25:44|1.4753
17:25:45|1.4796
17:25:46|1.4977
17:25:46|1.4967
17:25:48|1.4979
17:25:49|1.5011
17:25:49|1.5057
17:25:51|1.5007
17:25:52|1.4833
17:25:53|1.4811
17:25:54|1.4857
17:25:55|1.4879
17:25:56|1.4966
17:25:58|1.4972
17:25:58|1.4949
17:25:59|1.5016
17:26:01|1.5002
17:26:01|1.5095
17:26:02|1.5016
17:26:03|1.5057
17:26:04|1.5048
17:26:05|1.5058
17:26:06|1.5086
17:26:07|1.5148
17:26:08|1.5231
17:26:09|1.5219
17:26:10|1.5246
17:26:11|1.5263
17:26:12|1.5349
17:26:13|1.5249
17:26:14|1.5324
17:26:15|1.522
17:26:16|1.5268
17:26:17|1.5305
17:26:18|1.5348
17:26:19|1.5303
17:26:20|1.5316
17:26:21|1.5252
17:26:22|1.5281
17:26:23|1.5193
17:26:24|1.5042
17:26:25|1.4997
17:26:26|1.4921
17:26:27|1.5077
17:26:29|1.4956
17:26:29|1.4924
17:26:31|1.4951
17:26:32|1.4922
17:26:33|1.4923
17:26:34|1.4948
17:26:35|1.5086
17:26:35|1.5144
17:26:37|1.502
17:26:38|1.5033
17:26:39|1.5102
17:26:40|1.5151
17:26:40|1.5196
17:26:41|1.5234
17:26:42|1.5303
17:26:44|1.5456
17:26:44|1.5623
17:26:46|1.5599
17:26:47|1.5588
17:26:47|1.5555
17:26:48|1.55
17:26:49|1.554
17:26:51|1.56
17:26:51|1.56
17:26:53|1.5615
17:26:54|1.56
17:26:55|1.5615
17:26:56|1.561
17:26:57|1.5615
17:26:58|1.5595
17:26:59|1.5545
17:27:00|1.5533
17:27:01|1.5527
17:27:02|1.5236
17:27:03|1.5171
17:27:04|1.5124
17:27:05|1.5459
17:27:06|1.5475
17:27:07|1.5419
17:27:08|1.5444
17:27:09|1.5396
17:27:10|1.5362
17:27:11|1.5329
17:27:12|1.5361
17:27:13|1.5357
17:27:14|1.5425
17:27:15|1.5476
17:27:16|1.5441
17:27:17|1.544
17:27:18|1.5444
17:27:19|1.5449
17:27:20|1.5471
17:27:21|1.5411
17:27:22|1.5402
17:27:23|1.5248
17:27:24|1.5133
17:27:25|1.4801
17:27:26|1.47
17:27:27|1.4747
17:27:28|1.4859
17:27:29|1.4944
17:27:30|1.5143
17:27:31|1.5192
17:27:32|1.5
17:27:33|1.5111
17:27:35|1.5212
17:27:35|1.5327
17:27:36|1.5338
17:27:37|1.5297
17:27:38|1.5319
17:27:40|1.5234
17:27:40|1.5246
17:27:42|1.5222
17:27:42|1.5247
17:27:43|1.5228
17:27:44|1.5202
17:27:45|1.5154
17:27:46|1.5074
17:27:47|1.5062
17:27:48|1.4997
17:27:49|1.5058
17:27:50|1.5075
17:27:51|1.5057
17:27:52|1.4997
17:27:54|1.4971
17:27:55|1.4967
17:27:56|1.4948
17:27:57|1.4987
17:27:58|1.4986
17:28:00|1.5074
17:28:01|1.5125
17:28:02|1.5032
17:28:03|1.5
17:28:03|1.4999
17:28:05|1.5037
17:28:06|1.516
17:28:06|1.519
17:28:07|1.4993
17:28:09|1.4993
17:28:09|1.507
17:28:11|1.5019
17:28:12|1.5013
17:28:13|1.5016
17:28:13|1.5033
17:28:14|1.5075
17:28:15|1.5062
17:28:17|1.5043
17:28:17|1.5072
17:28:18|1.5064
17:28:19|1.5054
17:28:20|1.5014
17:28:21|1.496
17:28:22|1.4889
17:28:23|1.4679
17:28:24|1.4258
17:28:25|1.42
17:28:27|1.4078
17:28:28|1.4163
17:28:28|1.4198
17:28:29|1.4252
17:28:30|1.4211
17:28:32|1.4168
17:28:32|1.4159
17:28:33|1.416
17:28:34|1.4074
17:28:35|1.3815
17:28:37|1.3766
17:28:37|1.3809
17:28:38|1.3864
17:28:39|1.3845
17:28:40|1.3864
17:28:41|1.3936
17:28:42|1.3997
17:28:43|1.402
17:28:44|1.4129
17:28:45|1.4047
17:28:47|1.414
17:28:47|1.4107
17:28:48|1.4108
17:28:50|1.4025
17:28:50|1.4103
17:28:51|1.4122
17:28:52|1.4166
17:28:53|1.4109
17:28:55|1.4161
17:28:56|1.4254
17:28:57|1.4175
17:28:58|1.419
17:28:59|1.4258
17:29:00|1.4259
17:29:01|1.4275
17:29:02|1.4336
17:29:03|1.4317
17:29:04|1.4295
17:29:05|1.4294
17:29:06|1.4319
17:29:07|1.429
17:29:08|1.4488
17:29:09|1.4498
17:29:10|1.4555
17:29:11|1.4705
17:29:12|1.4724
17:29:13|1.4541
17:29:14|1.4406
17:29:15|1.4452
17:29:16|1.4596
17:29:17|1.4599
17:29:19|1.453
17:29:19|1.4586
17:29:20|1.4598
17:29:21|1.4573
17:29:22|1.4442
17:29:23|1.45
17:29:24|1.45
17:29:25|1.4513
17:29:26|1.4609
17:29:27|1.4559
17:29:28|1.4546
17:29:29|1.4536
17:29:30|1.454
17:29:31|1.4483
17:29:32|1.44
17:29:33|1.438
17:29:34|1.4412
17:29:35|1.4342
17:29:36|1.4361
17:29:37|1.4339
17:29:38|1.4323
17:29:39|1.4359
17:29:40|1.4251
17:29:41|1.4249
17:29:42|1.4226
17:29:43|1.4212
17:29:44|1.4106
17:29:45|1.4075
17:29:46|1.4096
17:29:47|1.4137
17:29:48|1.4118
17:29:49|1.4095
17:29:50|1.4228
17:29:51|1.4227
17:29:52|1.4227
17:29:53|1.4296
17:29:54|1.4112
17:29:56|1.4203
17:29:57|1.4246
17:29:58|1.4255
17:29:59|1.4254
17:30:00|1.4245
17:30:01|1.423
17:30:02|1.4194
17:30:03|1.4199
17:30:04|1.4124
17:30:05|1.4112
17:30:06|1.4126
17:30:07|1.4099
17:30:08|1.4097
17:30:09|1.4106
17:30:10|1.4097
17:30:11|1.4098
17:30:12|1.41
17:30:13|1.4002
17:30:14|1.4016
17:30:15|1.3994
17:30:16|1.3982
17:30:17|1.3969
17:30:18|1.3922
17:30:19|1.3922
17:30:20|1.385
17:30:21|1.3847
17:30:22|1.3753
17:30:23|1.3725
17:30:24|1.368
17:30:25|1.368
17:30:26|1.3693
17:30:27|1.3679
17:30:28|1.363
17:30:29|1.3704
17:30:30|1.3741
17:30:31|1.3784
17:30:32|1.3734
17:30:33|1.3752
17:30:34|1.3787
17:30:35|1.3784
17:30:36|1.3739
17:30:37|1.3775
17:30:38|1.38
17:30:39|1.3812
17:30:40|1.3801
17:30:41|1.3895
17:30:42|1.3879
17:30:43|1.3908
17:30:44|1.3969
17:30:45|1.3897
17:30:46|1.3863
17:30:47|1.3897
17:30:48|1.3824
17:30:49|1.3873
17:30:50|1.3852
17:30:51|1.3889
17:30:52|1.387
17:30:53|1.389
17:30:54|1.3858
17:30:55|1.3813
17:30:56|1.379
17:30:57|1.3605
17:30:59|1.3543
17:31:00|1.3563
17:31:00|1.3525
17:31:01|1.3562
17:31:03|1.3561
17:31:03|1.3543
17:31:05|1.3552
17:31:06|1.3587
17:31:07|1.364
17:31:08|1.377
17:31:09|1.3796
17:31:10|1.3817
17:31:11|1.3818
17:31:12|1.3856
17:31:13|1.3824
17:31:14|1.38
17:31:15|1.3813
17:31:16|1.3941
17:31:17|1.39
17:31:18|1.3961
17:31:19|1.3963
17:31:20|1.3963
17:31:21|1.3982
17:31:22|1.398
17:31:23|1.4058
17:31:24|1.4114
17:31:25|1.4147
17:31:26|1.416
17:31:27|1.416
17:31:28|1.4122
17:31:29|1.408
17:31:30|1.4025
17:31:31|1.4174
17:31:32|1.4118
17:31:33|1.4146
17:31:34|1.4073
17:31:35|1.4201
17:31:36|1.4146
17:31:37|1.4131
17:31:38|1.4191
17:31:39|1.4186
17:31:40|1.4191
17:31:41|1.4158
17:31:42|1.4182
17:31:43|1.4186
17:31:44|1.4106
17:31:45|1.4114
17:31:46|1.416
17:31:47|1.412
17:31:48|1.4186
17:31:49|1.4095
17:31:50|1.4097
17:31:51|1.4086
17:31:52|1.406
17:31:53|1.3891
17:31:54|1.3713
17:31:55|1.3673
17:31:56|1.3711
17:31:58|1.3669
17:31:59|1.3711
17:32:00|1.3749
17:32:01|1.3875
17:32:02|1.3846
17:32:03|1.3784
17:32:04|1.3801
17:32:05|1.3793
17:32:06|1.3869
17:32:07|1.388
17:32:08|1.3933
17:32:10|1.3882
17:32:10|1.3855
17:32:12|1.3895
17:32:13|1.3981
17:32:14|1.4036
17:32:15|1.4117
17:32:16|1.4058
17:32:17|1.413
17:32:18|1.4143
17:32:19|1.4183
17:32:19|1.4161
17:32:20|1.426
17:32:22|1.4264
17:32:22|1.4298
17:32:23|1.4371
17:32:25|1.438
17:32:25|1.4368
17:32:27|1.4336
17:32:28|1.44
17:32:29|1.4376
17:32:30|1.4357
17:32:30|1.4439
17:32:31|1.439
17:32:32|1.4368
17:32:34|1.4413
17:32:34|1.4398
17:32:36|1.4365
17:32:37|1.4372
17:32:37|1.4363
17:32:39|1.4301
17:32:40|1.4216
17:32:41|1.4298
17:32:41|1.4268
17:32:43|1.4192
17:32:43|1.414
17:32:44|1.4092
17:32:46|1.4177
17:32:46|1.4254
17:32:48|1.4218
17:32:48|1.4214
17:32:49|1.4222
17:32:50|1.4246
17:32:51|1.4285
17:32:53|1.4222
17:32:53|1.4179
17:32:55|1.4222
17:32:55|1.4228
17:32:56|1.4244
17:32:58|1.43
17:32:59|1.4162
17:33:00|1.413
17:33:01|1.4168
17:33:02|1.414
17:33:04|1.4176
17:33:04|1.4161
17:33:05|1.4217
17:33:06|1.4166
17:33:07|1.4001
17:33:08|1.3926
17:33:09|1.394
17:33:10|1.3802
17:33:11|1.3778
17:33:12|1.3877
17:33:13|1.3876
17:33:14|1.3838
17:33:15|1.3899
17:33:16|1.3882
17:33:17|1.3935
17:33:18|1.396
17:33:19|1.3914
17:33:20|1.3938
17:33:21|1.3941
17:33:22|1.3986
17:33:23|1.3935
17:33:24|1.3916
17:33:25|1.3865
17:33:26|1.3865
17:33:27|1.3865
17:33:28|1.3864
17:33:29|1.3894
17:33:30|1.3894
17:33:31|1.389
17:33:32|1.3868
17:33:33|1.384
17:33:34|1.385
17:33:35|1.384
17:33:36|1.3835
17:33:37|1.3863
17:33:38|1.3849
17:33:39|1.37
17:33:40|1.3628
17:33:41|1.3617
17:33:42|1.3611
17:33:43|1.35
17:33:44|1.3541
17:33:45|1.3574
17:33:46|1.3539
17:33:47|1.3566
17:33:48|1.3635
17:33:49|1.3572
17:33:50|1.345
17:33:51|1.3353
17:33:52|1.3334
17:33:53|1.3384
17:33:54|1.3333
17:33:55|1.3301
17:33:57|1.3313
17:33:57|1.3357
17:33:58|1.3382
17:34:00|1.3382
17:34:01|1.3382
17:34:02|1.3382
17:34:03|1.3425
17:34:04|1.3412
17:34:05|1.3404
17:34:06|1.3368
17:34:07|1.3394
17:34:08|1.3445
17:34:09|1.3449
17:34:10|1.3458
17:34:11|1.3466
17:34:12|1.3468
17:34:13|1.3434
17:34:13|1.3414
17:34:15|1.3405
17:34:16|1.343
17:34:17|1.3458
17:34:18|1.3457
17:34:19|1.3515
17:34:20|1.3534
17:34:21|1.3546
17:34:22|1.3484
17:34:22|1.3612
17:34:24|1.3629
17:34:25|1.3646
17:34:26|1.368
17:34:26|1.3611
17:34:28|1.3704
17:34:28|1.3698
17:34:29|1.3665
17:34:31|1.3701
17:34:31|1.3713
17:34:33|1.376
17:34:34|1.3728
17:34:35|1.3725
17:34:36|1.3735
17:34:37|1.3699
17:34:38|1.3704
17:34:39|1.3746
17:34:40|1.3698
17:34:41|1.3683
17:34:42|1.3652
17:34:43|1.3632
17:34:44|1.3644
17:34:45|1.3541
17:34:46|1.3509
17:34:47|1.3492
17:34:48|1.3514
17:34:49|1.351
17:34:50|1.3506
17:34:51|1.3469
17:34:52|1.3454
17:34:53|1.3471
17:34:54|1.343
17:34:55|1.3479
17:34:56|1.3482
17:34:57|1.3481
17:34:58|1.3481
17:34:59|1.3498
17:35:00|1.3498
17:35:01|1.3498
17:35:02|1.3481
17:35:03|1.3479
17:35:05|1.3475
17:35:05|1.3455
17:35:07|1.3457
17:35:07|1.346
17:35:08|1.3496
17:35:09|1.3469
17:35:10|1.3461
17:35:12|1.3457
17:35:13|1.3482
17:35:14|1.3486
17:35:15|1.3554
17:35:16|1.3586
17:35:17|1.3621
17:35:18|1.3625
17:35:19|1.3635
17:35:20|1.3612
17:35:20|1.3639
17:35:21|1.3723
17:35:22|1.3677
17:35:24|1.3711
17:35:24|1.3638
17:35:25|1.3639
17:35:27|1.3641
17:35:27|1.3697
17:35:28|1.375
17:35:29|1.3807
17:35:31|1.3776
17:35:31|1.3777
17:35:32|1.381
17:35:34|1.3857
17:35:34|1.39
17:35:36|1.3874
17:35:36|1.3779
17:35:37|1.3888
17:35:38|1.3903
17:35:39|1.3951
17:35:40|1.3911
17:35:41|1.3915
17:35:42|1.3857
17:35:44|1.3903
17:35:44|1.3813
17:35:46|1.3857
17:35:47|1.387
17:35:48|1.3898
17:35:48|1.3904
17:35:49|1.3868
17:35:51|1.3895
17:35:52|1.3863
17:35:53|1.3915
17:35:53|1.3857
17:35:54|1.391
17:35:56|1.391
17:35:56|1.3887
17:35:57|1.3951
17:35:58|1.3951
17:36:00|1.3872
17:36:00|1.3877
17:36:02|1.3932
17:36:03|1.3973
17:36:04|1.3964
17:36:05|1.396
17:36:06|1.3964
17:36:08|1.3971
17:36:08|1.3973
17:36:09|1.3973
17:36:10|1.4
17:36:11|1.3973
17:36:12|1.3928
17:36:13|1.3875
17:36:14|1.3868
17:36:15|1.3848
17:36:16|1.38
17:36:17|1.3796
17:36:18|1.3853
17:36:19|1.3751
17:36:21|1.3846
17:36:21|1.3809
17:36:22|1.3836
17:36:24|1.3823
17:36:24|1.3865
17:36:26|1.3868
17:36:27|1.3865
17:36:27|1.3886
17:36:28|1.3837
17:36:30|1.3884
17:36:31|1.3871
17:36:31|1.3848
17:36:33|1.3836
17:36:33|1.3894
17:36:34|1.3885
17:36:36|1.3861
17:36:37|1.3874
17:36:38|1.3849
17:36:38|1.3841
17:36:40|1.3812
17:36:41|1.379
17:36:41|1.3813
17:36:43|1.3799
17:36:44|1.3819
17:36:45|1.3754
17:36:45|1.37
17:36:46|1.3726
17:36:47|1.3678
17:36:48|1.3665
17:36:49|1.366
17:36:50|1.3717
17:36:51|1.3677
17:36:53|1.3631
17:36:54|1.3633
17:36:54|1.3644
17:36:56|1.3652
17:36:57|1.3602
17:36:57|1.364
17:36:58|1.3685
17:37:00|1.3651
17:37:00|1.3722
17:37:02|1.3729
17:37:03|1.3746
17:37:04|1.3824
17:37:05|1.3865
17:37:06|1.3961
17:37:07|1.3885
17:37:08|1.3845
17:37:09|1.388
17:37:10|1.3961
17:37:11|1.3998
17:37:12|1.4006
17:37:13|1.4088
17:37:14|1.4131
17:37:15|1.4171
17:37:16|1.4221
17:37:17|1.4274
17:37:18|1.4379
17:37:19|1.4359
17:37:20|1.4328
17:37:21|1.445
17:37:22|1.4444
17:37:23|1.4294
17:37:24|1.4251
17:37:25|1.4164
17:37:26|1.4116
17:37:27|1.4159
17:37:28|1.4166
17:37:29|1.4098
17:37:30|1.4043
17:37:31|1.4152
17:37:32|1.4147
17:37:33|1.4114
17:37:34|1.4145
17:37:35|1.414
17:37:36|1.4117
17:37:37|1.4346
17:37:38|1.4231
17:37:39|1.4299
17:37:40|1.4182
17:37:41|1.4193
17:37:42|1.4341
17:37:43|1.4284
17:37:44|1.4279
17:37:45|1.4256
17:37:46|1.4307
17:37:47|1.4359
17:37:48|1.43
17:37:49|1.4328
17:37:50|1.4337
17:37:51|1.4366
17:37:52|1.4436
17:37:53|1.4436
17:37:54|1.4399
17:37:55|1.4371
17:37:56|1.4423
17:37:57|1.4443
17:37:58|1.4391
17:37:59|1.4373
17:38:00|1.4374
17:38:01|1.4399
17:38:02|1.4449
17:38:03|1.4493
17:38:04|1.4471
17:38:06|1.4483
17:38:06|1.4469
17:38:07|1.4405
17:38:08|1.4445
17:38:10|1.4488
17:38:10|1.4489
17:38:11|1.4477
17:38:12|1.4486
17:38:13|1.45
17:38:14|1.45
17:38:15|1.4599
17:38:17|1.4733
17:38:17|1.4742
17:38:18|1.4706
17:38:19|1.4735
17:38:20|1.4798
17:38:21|1.469
17:38:22|1.4773
17:38:23|1.4892
17:38:24|1.4898
17:38:25|1.4851
17:38:26|1.4848
17:38:27|1.486
17:38:28|1.4797
17:38:29|1.454
17:38:30|1.4562
17:38:31|1.4545
17:38:32|1.4568
17:38:33|1.4674
17:38:35|1.4656
17:38:35|1.4773
17:38:36|1.4728
17:38:37|1.4765
17:38:38|1.4713
17:38:40|1.4714
17:38:40|1.4785
17:38:42|1.477
17:38:42|1.4807
17:38:43|1.4861
17:38:44|1.4801
17:38:45|1.4801
17:38:46|1.4863
17:38:47|1.4832
17:38:49|1.4838
17:38:49|1.4861
17:38:51|1.4901
17:38:52|1.49
17:38:52|1.4967
17:38:54|1.5
17:38:54|1.5
17:38:55|1.4969
17:38:57|1.4996
17:38:58|1.5
17:38:58|1.505
17:38:59|1.5056
17:39:00|1.51
17:39:01|1.517
17:39:03|1.5257
17:39:03|1.5282
17:39:05|1.5334
17:39:06|1.5497
17:39:07|1.5478
17:39:08|1.5444
17:39:09|1.548
17:39:11|1.5498
17:39:11|1.55
17:39:12|1.5525
17:39:13|1.5653
17:39:14|1.5664
17:39:15|1.5712
17:39:16|1.5792
17:39:17|1.5795
17:39:18|1.5793
17:39:19|1.5844
17:39:21|1.586
17:39:22|1.5843
17:39:22|1.5766
17:39:23|1.555
17:39:24|1.5503
17:39:25|1.5572
17:39:26|1.5199
17:39:28|1.5285
17:39:28|1.5358
17:39:29|1.5513
17:39:30|1.5493
17:39:31|1.562
17:39:32|1.5583
17:39:33|1.5673
17:39:34|1.5531
17:39:35|1.553
17:39:36|1.5566
17:39:37|1.5527
17:39:38|1.5469
17:39:39|1.5535
17:39:40|1.5456
17:39:41|1.5457
17:39:43|1.5394
17:39:43|1.5387
17:39:44|1.5352
17:39:45|1.4925
17:39:46|1.5
17:39:47|1.5272
17:39:48|1.5122
17:39:50|1.5127
17:39:50|1.5204
17:39:51|1.5194
17:39:52|1.5214
17:39:53|1.5214
17:39:54|1.522
17:39:55|1.5256
17:39:56|1.5233
17:39:57|1.5204
17:39:58|1.517
17:39:59|1.5151
17:40:00|1.5098
17:40:01|1.5205
17:40:02|1.5138
17:40:03|1.5193
17:40:04|1.5268
17:40:06|1.5398
17:40:07|1.5474
17:40:08|1.5386
17:40:09|1.5411
17:40:10|1.5344
17:40:11|1.5358
17:40:12|1.5385
17:40:13|1.5404
17:40:14|1.5473
17:40:15|1.55
17:40:16|1.542
17:40:17|1.5382
17:40:18|1.5173
17:40:19|1.5349
17:40:20|1.5345
17:40:21|1.5326
17:40:22|1.548
17:40:23|1.5582
17:40:24|1.5558
17:40:25|1.5811
17:40:26|1.5716
17:40:27|1.584
17:40:28|1.579
17:40:29|1.5856
17:40:30|1.5876
17:40:31|1.5701
17:40:32|1.5746
17:40:33|1.5735
17:40:34|1.5764
17:40:35|1.5774
17:40:36|1.5709
17:40:37|1.5757
17:40:38|1.5468
17:40:39|1.5411
17:40:40|1.5609
17:40:41|1.5643
17:40:42|1.5556
17:40:43|1.5558
17:40:44|1.5579
17:40:45|1.5568
17:40:46|1.5597
17:40:47|1.5595
17:40:48|1.5586
17:40:49|1.5532
17:40:50|1.5409
17:40:51|1.5287
17:40:52|1.5079
17:40:53|1.5234
17:40:54|1.5241
17:40:55|1.5201
17:40:56|1.5286
17:40:57|1.5282
17:40:58|1.5161
17:40:59|1.5161
17:41:00|1.5161
17:41:01|1.5162
17:41:02|1.5225
17:41:03|1.5263
17:41:04|1.5287
17:41:05|1.5316
17:41:06|1.5345
17:41:07|1.5268
17:41:09|1.527
17:41:10|1.5233
17:41:10|1.534
17:41:11|1.5249
17:41:13|1.5308
17:41:13|1.5306
17:41:14|1.5376
17:41:15|1.544
17:41:16|1.5414
17:41:18|1.5404
17:41:18|1.5401
17:41:19|1.5406
17:41:21|1.5451
17:41:22|1.5369
17:41:23|1.5414
17:41:23|1.5429
17:41:24|1.55
17:41:26|1.5614
17:41:27|1.5562
17:41:27|1.5613
17:41:28|1.5601
17:41:30|1.5609
17:41:31|1.5637
17:41:31|1.56
17:41:32|1.56
17:41:33|1.5621
17:41:34|1.5629
17:41:35|1.57
17:41:36|1.5768
17:41:38|1.5643
17:41:39|1.564
17:41:40|1.566
17:41:40|1.5522
17:41:41|1.5446
17:41:43|1.5418
17:41:43|1.5403
17:41:44|1.5476
17:41:45|1.5493
17:41:47|1.5425
17:41:47|1.5412
17:41:49|1.5458
17:41:50|1.5508
17:41:50|1.5541
17:41:52|1.5572
17:41:53|1.5558
17:41:53|1.5593
17:41:54|1.5613
17:41:56|1.5592
17:41:56|1.5589
17:41:57|1.551
17:41:58|1.5503
17:42:00|1.5493
17:42:00|1.55
17:42:01|1.54
17:42:02|1.5381
17:42:04|1.5385
17:42:04|1.5418
17:42:05|1.5294
17:42:07|1.48
17:42:08|1.4756
17:42:08|1.4889
17:42:10|1.4887
17:42:11|1.489
17:42:11|1.498
17:42:13|1.5026
17:42:14|1.5102
17:42:15|1.5082
17:42:16|1.5143
17:42:17|1.51
17:42:18|1.5117
17:42:19|1.5012
17:42:20|1.4978
17:42:21|1.4957
17:42:22|1.494
17:42:23|1.4919
17:42:24|1.4941
17:42:25|1.4891
17:42:26|1.4873
17:42:27|1.4884
17:42:28|1.4854
17:42:29|1.4839
17:42:30|1.45
17:42:31|1.4526
17:42:32|1.4643
17:42:33|1.4656
17:42:34|1.4581
17:42:35|1.4411
17:42:36|1.441
17:42:37|1.44
17:42:38|1.4465
17:42:39|1.449
17:42:40|1.4484
17:42:41|1.4558
17:42:42|1.4537
17:42:43|1.4595
17:42:44|1.4672
17:42:45|1.4685
17:42:46|1.4638
17:42:47|1.4649
17:42:48|1.461
17:42:49|1.4669
17:42:50|1.4676
17:42:51|1.4656
17:42:52|1.468
17:42:53|1.4697
17:42:54|1.4597
17:42:55|1.4618
17:42:56|1.5077
17:42:57|1.5011
17:42:58|1.4884
17:42:59|1.4851
17:43:00|1.4885
17:43:01|1.4831
17:43:02|1.4854
17:43:03|1.4861
17:43:04|1.4908
17:43:05|1.4864
17:43:06|1.4892
17:43:07|1.4934
17:43:08|1.4951
17:43:09|1.4829
17:43:10|1.4762
17:43:11|1.4838
17:43:12|1.472
17:43:13|1.4714
17:43:14|1.4675
17:43:16|1.4679
17:43:16|1.4671
17:43:17|1.4694
17:43:18|1.4642
17:43:19|1.4788
17:43:20|1.4804
17:43:21|1.4831
17:43:22|1.4849
17:43:23|1.4883
17:43:24|1.4879
17:43:25|1.5008
17:43:26|1.5045
17:43:27|1.5025
17:43:29|1.4958
17:43:30|1.5006
17:43:30|1.507
17:43:32|1.5005
17:43:32|1.4888
17:43:33|1.4897
17:43:35|1.487
17:43:35|1.4922
17:43:36|1.4938
17:43:37|1.5
17:43:39|1.5084
17:43:40|1.52
17:43:41|1.5093
17:43:42|1.5133
17:43:43|1.5087
17:43:44|1.5161
17:43:45|1.5113
17:43:46|1.5033
17:43:47|1.5072
17:43:47|1.4955
17:43:49|1.5073
17:43:50|1.5003
17:43:51|1.5
17:43:52|1.5
17:43:52|1.4907
17:43:54|1.489
17:43:55|1.4868
17:43:55|1.4824
17:43:56|1.48
17:43:57|1.4749
17:43:58|1.4762
17:44:00|1.4754
17:44:00|1.4704
17:44:01|1.4677
17:44:02|1.4642
17:44:03|1.4739
17:44:05|1.4673
17:44:06|1.471
17:44:06|1.4743
17:44:08|1.4735
17:44:08|1.4809
17:44:10|1.4887
17:44:11|1.495
17:44:12|1.4892
17:44:13|1.4918
17:44:14|1.4866
17:44:15|1.4825
17:44:16|1.4791
17:44:17|1.4838
17:44:18|1.489
17:44:19|1.5
17:44:21|1.4919
17:44:21|1.4825
17:44:22|1.4868
17:44:23|1.5067
17:44:24|1.506
17:44:25|1.4883
17:44:26|1.5041
17:44:27|1.5077
17:44:28|1.5067
17:44:29|1.5008
17:44:30|1.4966
17:44:31|1.4932
17:44:32|1.4975
17:44:33|1.4994
17:44:34|1.51
17:44:35|1.508
17:44:36|1.5147
17:44:37|1.5019
17:44:38|1.5
17:44:39|1.5014
17:44:40|1.5064
17:44:41|1.5112
17:44:42|1.5014
17:44:43|1.495
17:44:44|1.4988
17:44:45|1.4948
17:44:46|1.4964
17:44:47|1.5
17:44:48|1.5049
17:44:49|1.4987
17:44:50|1.5013
17:44:51|1.5065
17:44:52|1.5203
17:44:53|1.5286
17:44:54|1.5131
17:44:55|1.5199
17:44:56|1.5209
17:44:57|1.5304
17:44:58|1.5318
17:44:59|1.5299
17:45:00|1.5296
17:45:01|1.5296
17:45:02|1.5288
17:45:03|1.5276
17:45:04|1.5248
17:45:05|1.5188
17:45:06|1.5188
17:45:07|1.5203
17:45:08|1.5162
17:45:09|1.5155
17:45:11|1.5167
17:45:11|1.5102
17:45:12|1.5047
17:45:14|1.5056
17:45:15|1.5114
17:45:16|1.511
17:45:17|1.512
17:45:18|1.517
17:45:19|1.5128
17:45:20|1.5103
17:45:20|1.5098
17:45:22|1.5115
17:45:23|1.5076
17:45:23|1.5074
17:45:24|1.5055
17:45:25|1.51
17:45:27|1.5033
17:45:27|1.5106
17:45:29|1.5178
17:45:30|1.5136
17:45:30|1.5152
17:45:31|1.5187
17:45:32|1.5187
17:45:33|1.5175
17:45:35|1.5155
17:45:35|1.5185
17:45:37|1.5187
17:45:37|1.5156
17:45:39|1.5186
17:45:40|1.5171
17:45:41|1.518
17:45:42|1.516
17:45:43|1.524
17:45:44|1.5226
17:45:45|1.518
17:45:46|1.5033
17:45:47|1.5121
17:45:48|1.5153
17:45:48|1.513
17:45:49|1.5001
17:45:50|1.5049
17:45:52|1.5024
17:45:53|1.4948
17:45:54|1.4887
17:45:54|1.4951
17:45:55|1.4901
17:45:56|1.4916
17:45:58|1.4961
17:45:59|1.4943
17:46:00|1.5017
17:46:00|1.501
17:46:02|1.4951
17:46:03|1.5077
17:46:03|1.5081
17:46:05|1.5098
17:46:06|1.5105
17:46:07|1.5161
17:46:07|1.5194
17:46:08|1.52
17:46:09|1.5283
17:46:11|1.5288
17:46:12|1.5288
17:46:13|1.53
17:46:14|1.5274
17:46:15|1.5353
17:46:16|1.5373
17:46:17|1.5371
17:46:18|1.5381
17:46:19|1.5357
17:46:20|1.5339
17:46:21|1.5367
17:46:22|1.5391
17:46:23|1.536
17:46:24|1.5353
17:46:25|1.5454
17:46:26|1.55
17:46:27|1.55
17:46:28|1.5589
17:46:29|1.5659
17:46:30|1.5869
17:46:31|1.59
17:46:32|1.5897
17:46:33|1.5919
17:46:34|1.6
17:46:35|1.6
17:46:36|1.6172
17:46:37|1.6159
17:46:38|1.6142
17:46:39|1.6009
17:46:40|1.6002
17:46:41|1.6019
17:46:42|1.6144
17:46:43|1.6117
17:46:44|1.6042
17:46:45|1.6186
17:46:46|1.6174
17:46:47|1.6285
17:46:48|1.6374
17:46:49|1.6329
17:46:50|1.64
17:46:51|1.6453
17:46:52|1.6423
17:46:53|1.6465
17:46:54|1.6537
17:46:55|1.6505
17:46:56|1.6509
17:46:57|1.6587
17:46:58|1.6345
17:46:59|1.6211
17:47:00|1.6308
17:47:01|1.6282
17:47:02|1.6378
17:47:03|1.6377
17:47:04|1.6272
17:47:05|1.6267
17:47:06|1.6204
17:47:07|1.6397
17:47:08|1.6422
17:47:09|1.6456
17:47:10|1.6487
17:47:11|1.6657
17:47:12|1.6647
17:47:13|1.6634
17:47:14|1.6636
17:47:15|1.6629
17:47:16|1.6673
17:47:17|1.6657
17:47:19|1.6649
17:47:20|1.6678
17:47:21|1.6648
17:47:22|1.6673
17:47:23|1.6705
17:47:23|1.675
17:47:25|1.6791
17:47:26|1.6802
17:47:26|1.6802
17:47:28|1.6888
17:47:28|1.6881
17:47:30|1.6956
17:47:31|1.6948
17:47:32|1.696
17:47:33|1.6864
17:47:33|1.6676
17:47:35|1.6624
17:47:35|1.6666
17:47:36|1.6796
17:47:38|1.6839
17:47:38|1.6751
17:47:39|1.6863
17:47:40|1.682
17:47:42|1.6893
17:47:43|1.6871
17:47:44|1.6891
17:47:45|1.6936
17:47:46|1.7
17:47:47|1.7066
17:47:48|1.7075
17:47:49|1.7148
17:47:49|1.7075
17:47:51|1.6799
17:47:52|1.6624
17:47:53|1.6551
17:47:54|1.6679
17:47:55|1.6779
17:47:56|1.6863
17:47:57|1.695
17:47:57|1.6963
17:47:59|1.6892
17:47:59|1.6931
17:48:01|1.68
17:48:01|1.6822
17:48:02|1.6839
17:48:04|1.6869
17:48:04|1.6843
17:48:06|1.6838
17:48:06|1.6944
17:48:08|1.684
17:48:09|1.6898
17:48:10|1.6864
17:48:11|1.6864
17:48:12|1.6842
17:48:12|1.6841
17:48:13|1.6882
17:48:15|1.69
17:48:16|1.6899
17:48:17|1.6866
17:48:18|1.676
17:48:19|1.6736
17:48:20|1.6613
17:48:21|1.6508
17:48:22|1.6379
17:48:23|1.6311
17:48:24|1.6295
17:48:25|1.6448
17:48:26|1.6383
17:48:27|1.6389
17:48:28|1.6453
17:48:29|1.6488
17:48:30|1.645
17:48:31|1.6499
17:48:32|1.6548
17:48:33|1.6523
17:48:34|1.6684
17:48:35|1.6581
17:48:36|1.6511
17:48:37|1.6599
17:48:38|1.6681
17:48:39|1.6699
17:48:40|1.6711
17:48:41|1.6797
17:48:42|1.6844
17:48:43|1.6818
17:48:44|1.6849
17:48:45|1.6849
17:48:46|1.6841
17:48:47|1.6884
17:48:48|1.69
17:48:49|1.6863
17:48:50|1.6973
17:48:51|1.7043
17:48:52|1.7074
17:48:53|1.6902
17:48:54|1.6987
17:48:55|1.6934
17:48:56|1.7
17:48:57|1.7
17:48:58|1.6997
17:48:59|1.7
17:49:00|1.6999
17:49:01|1.6984
17:49:02|1.6951
17:49:03|1.6679
17:49:04|1.6799
17:49:05|1.6795
17:49:06|1.6778
17:49:07|1.6793
17:49:08|1.6795
17:49:09|1.6886
17:49:10|1.6904
17:49:11|1.6921
17:49:12|1.6921
17:49:13|1.6861
17:49:15|1.6753
17:49:15|1.6729
17:49:17|1.658
17:49:17|1.6576
17:49:19|1.6588
17:49:20|1.6656
17:49:21|1.668
17:49:22|1.6671
17:49:23|1.6927
17:49:24|1.69
17:49:25|1.692
17:49:26|1.6999
17:49:27|1.7
17:49:28|1.7033
17:49:30|1.7134
17:49:30|1.7124
17:49:31|1.7205
17:49:33|1.7126
17:49:34|1.7124
17:49:35|1.7117
17:49:36|1.7202
17:49:37|1.7158
17:49:37|1.7237
17:49:38|1.7206
17:49:40|1.7237
17:49:40|1.7276
17:49:42|1.7328
17:49:43|1.7353
17:49:44|1.7368
17:49:44|1.7215
17:49:45|1.729
17:49:47|1.7285
17:49:48|1.7352
17:49:48|1.7366
17:49:49|1.7325
17:49:50|1.7326
17:49:51|1.672
17:49:52|1.6629
17:49:53|1.6704
17:49:54|1.6795
17:49:56|1.6973
17:49:57|1.697
17:49:58|1.6822
17:49:58|1.6861
17:49:59|1.6836
17:50:00|1.69
17:50:02|1.6891
17:50:03|1.6895
17:50:03|1.6889
17:50:04|1.6847
17:50:05|1.6731
17:50:07|1.6718
17:50:07|1.6565
17:50:09|1.6502
17:50:09|1.6165
17:50:11|1.6321
17:50:12|1.6309
17:50:12|1.633
17:50:13|1.633
17:50:14|1.6426
17:50:16|1.64
17:50:17|1.6416
17:50:18|1.6367
17:50:19|1.633
17:50:20|1.6441
17:50:21|1.6557
17:50:23|1.6531
17:50:23|1.6521
17:50:24|1.6612
17:50:25|1.6551
17:50:26|1.6544
17:50:27|1.6583
17:50:28|1.6583
17:50:29|1.6603
17:50:30|1.6636
17:50:31|1.6659
17:50:32|1.6622
17:50:34|1.6631
17:50:34|1.6648
17:50:35|1.6662
17:50:36|1.6749
17:50:37|1.6665
17:50:39|1.6667
17:50:39|1.6754
17:50:40|1.6774
17:50:41|1.6762
17:50:42|1.6758
17:50:43|1.6742
17:50:44|1.6744
17:50:45|1.67
17:50:46|1.6683
17:50:47|1.6595
17:50:48|1.6697
17:50:49|1.6628
17:50:50|1.6527
17:50:51|1.652
17:50:52|1.6544
17:50:53|1.6428
17:50:54|1.6364
17:50:55|1.6344
17:50:57|1.633
17:50:57|1.6465
17:50:59|1.6408
17:50:59|1.6441
17:51:01|1.6567
17:51:01|1.6462
17:51:03|1.6462
17:51:03|1.6403
17:51:04|1.6414
17:51:06|1.6474
17:51:07|1.64
17:51:08|1.6447
17:51:08|1.6431
17:51:10|1.6426
17:51:10|1.6381
17:51:12|1.6374
17:51:12|1.6303
17:51:13|1.6251
17:51:14|1.5978
17:51:15|1.5774
17:51:16|1.5804
17:51:18|1.5773
17:51:19|1.5891
17:51:20|1.5695
17:51:21|1.573
17:51:22|1.5719
17:51:23|1.554
17:51:24|1.5574
17:51:25|1.5782
17:51:26|1.5762
17:51:27|1.5676
17:51:28|1.5653
17:51:29|1.5681
17:51:30|1.577
17:51:31|1.5909
17:51:32|1.595
17:51:33|1.5924
17:51:34|1.5927
17:51:35|1.5881
17:51:36|1.5867
17:51:37|1.5853
17:51:38|1.5851
17:51:39|1.5832
17:51:40|1.5802
17:51:41|1.5972
17:51:42|1.6007
17:51:43|1.598
17:51:44|1.6024
17:51:45|1.6125
17:51:46|1.6128
17:51:47|1.614
17:51:48|1.6143
17:51:49|1.6152
17:51:50|1.606
17:51:51|1.6008
17:51:52|1.597
17:51:53|1.5979
17:51:54|1.6
17:51:55|1.5989
17:51:56|1.6057
17:51:57|1.6022
17:51:58|1.6036
17:51:59|1.6078
17:52:00|1.6033
17:52:01|1.6078
17:52:02|1.6066
17:52:03|1.601
17:52:04|1.606
17:52:05|1.628
17:52:06|1.6128
17:52:07|1.6189
17:52:08|1.6264
17:52:09|1.6302
17:52:10|1.6385
17:52:11|1.6388
17:52:12|1.6417
17:52:13|1.6356
17:52:14|1.65
17:52:15|1.6323
17:52:16|1.6317
17:52:17|1.6364
17:52:19|1.6425
17:52:20|1.6415
17:52:20|1.6469
17:52:21|1.6426
17:52:23|1.6415
17:52:24|1.6415
17:52:24|1.6426
17:52:26|1.6416
17:52:26|1.6405
17:52:28|1.6425
17:52:29|1.6423
17:52:30|1.6361
17:52:31|1.6417
17:52:31|1.6327
17:52:32|1.6343
17:52:34|1.633
17:52:35|1.63
17:52:35|1.6332
17:52:37|1.6444
17:52:38|1.6332
17:52:38|1.6323
17:52:40|1.63
17:52:40|1.6247
17:52:41|1.6145
17:52:43|1.6131
17:52:43|1.614
17:52:44|1.6138
17:52:46|1.6128
17:52:47|1.6066
17:52:48|1.6066
17:52:49|1.6033
17:52:50|1.6043
17:52:51|1.6037
17:52:52|1.5971
17:52:52|1.5972
17:52:53|1.5897
17:52:55|1.59
17:52:56|1.5969
17:52:57|1.5792
17:52:58|1.5897
17:52:59|1.5777
17:53:00|1.57
17:53:01|1.5674
17:53:02|1.5675
17:53:03|1.5777
17:53:04|1.5835
17:53:05|1.5853
17:53:06|1.588
17:53:07|1.5858
17:53:08|1.5876
17:53:09|1.5919
17:53:10|1.5873
17:53:11|1.5938
17:53:12|1.5957
17:53:13|1.5934
17:53:14|1.5993
17:53:15|1.5982
17:53:16|1.6048
17:53:17|1.6061
17:53:18|1.6074
17:53:19|1.622
17:53:21|1.6198
17:53:22|1.6108
17:53:23|1.613
17:53:23|1.624
17:53:25|1.6213
17:53:26|1.6141
17:53:27|1.619
17:53:27|1.6191
17:53:29|1.6191
17:53:30|1.619
17:53:30|1.6119
17:53:32|1.6154
17:53:33|1.6132
17:53:34|1.6151
17:53:34|1.6101
17:53:35|1.6132
17:53:37|1.6118
17:53:38|1.6077
17:53:38|1.6133
17:53:40|1.6151
17:53:41|1.6134
17:53:42|1.6157
17:53:43|1.617
17:53:44|1.6171
17:53:44|1.62
17:53:45|1.62
17:53:46|1.6178
17:53:48|1.6209
17:53:49|1.6199
17:53:49|1.62
17:53:50|1.6114
17:53:51|1.6092
17:53:53|1.615
17:53:54|1.6081
17:53:54|1.608
17:53:56|1.6079
17:53:57|1.6047
17:53:57|1.6081
17:53:59|1.6081
17:53:59|1.6019
17:54:00|1.6052
17:54:01|1.5985
17:54:02|1.5872
17:54:04|1.6
17:54:04|1.5998
17:54:05|1.5969
17:54:06|1.5954
17:54:07|1.5894
17:54:09|1.5979
17:54:09|1.5942
17:54:10|1.5936
17:54:11|1.5973
17:54:12|1.5952
17:54:13|1.5882
17:54:15|1.5845
17:54:16|1.5787
17:54:16|1.5744
17:54:17|1.5836
17:54:18|1.58
17:54:20|1.5825
17:54:21|1.5804
17:54:22|1.5739
17:54:23|1.5765
17:54:24|1.5666
17:54:25|1.5665
17:54:27|1.5631
17:54:27|1.5602
17:54:28|1.5547
17:54:29|1.5501
17:54:30|1.5502
17:54:31|1.55
17:54:32|1.55
17:54:33|1.55
17:54:34|1.5473
17:54:35|1.5419
17:54:36|1.5398
17:54:37|1.5343
17:54:38|1.5347
17:54:39|1.5303
17:54:40|1.5351
17:54:41|1.5301
17:54:43|1.5267
17:54:44|1.5286
17:54:44|1.5288
17:54:45|1.5309
17:54:46|1.5352
17:54:48|1.5377
17:54:49|1.5377
17:54:50|1.5291
17:54:50|1.5326
17:54:51|1.5344
17:54:52|1.5363
17:54:53|1.5309
17:54:55|1.525
17:54:56|1.5218
17:54:56|1.5269
17:54:57|1.5249
17:54:58|1.5113
17:55:00|1.5166
17:55:00|1.5117
17:55:01|1.5159
17:55:02|1.518
17:55:03|1.5237
17:55:05|1.5205
17:55:05|1.5189
17:55:07|1.5239
17:55:07|1.5498
17:55:09|1.5401
17:55:10|1.5364
17:55:10|1.5236
17:55:12|1.5265
17:55:12|1.5357
17:55:14|1.5374
17:55:14|1.5345
17:55:16|1.53
17:55:17|1.5294
17:55:17|1.5286
17:55:19|1.528
17:55:19|1.5351
17:55:21|1.528
17:55:22|1.5236
17:55:23|1.5178
17:55:25|1.5139
17:55:25|1.5168
17:55:26|1.5184
17:55:27|1.518
17:55:28|1.5179
17:55:29|1.5168
17:55:30|1.5202
17:55:31|1.5227
17:55:32|1.5247
17:55:33|1.5237
17:55:35|1.5242
17:55:35|1.522
17:55:37|1.5258
17:55:38|1.5246
17:55:39|1.528
17:55:40|1.5306
17:55:40|1.5295
17:55:42|1.5302
17:55:43|1.5328
17:55:44|1.5293
17:55:44|1.5342
17:55:46|1.5364
17:55:46|1.5339
17:55:47|1.5395
17:55:48|1.539
17:55:50|1.5369
17:55:50|1.5367
17:55:52|1.5427
17:55:53|1.5434
17:55:53|1.5467
17:55:54|1.5437
17:55:55|1.544
17:55:56|1.5361
17:55:58|1.533
17:55:59|1.5297
17:56:00|1.5273
17:56:00|1.5176
17:56:02|1.52
17:56:03|1.5181
17:56:03|1.5227
17:56:05|1.5102
17:56:06|1.5113
17:56:06|1.5099
17:56:08|1.5073
17:56:08|1.481
17:56:09|1.4847
17:56:11|1.4702
17:56:11|1.4701
17:56:13|1.476
17:56:13|1.4777
17:56:14|1.4559
17:56:15|1.4621
17:56:16|1.4637
17:56:18|1.4696
17:56:18|1.4648
17:56:20|1.47
17:56:21|1.4658
17:56:22|1.4699
17:56:23|1.4697
17:56:25|1.476
17:56:26|1.4678
17:56:27|1.4699
17:56:28|1.4695
17:56:29|1.4543
17:56:30|1.4559
17:56:30|1.4608
17:56:31|1.458
17:56:33|1.4566
17:56:33|1.4574
17:56:35|1.4439
17:56:35|1.4488
17:56:37|1.4479
17:56:37|1.4467
17:56:38|1.4479
17:56:39|1.444
17:56:41|1.4432
17:56:42|1.4455
17:56:43|1.4466
17:56:43|1.4516
17:56:45|1.4587
17:56:45|1.4625
17:56:46|1.4568
17:56:47|1.4516
17:56:48|1.4516
17:56:50|1.4582
17:56:51|1.4523
17:56:51|1.4579
17:56:52|1.4592
17:56:53|1.4579
17:56:55|1.4538
17:56:56|1.4581
17:56:57|1.4607
17:56:57|1.4569
17:56:59|1.4562
17:56:59|1.4588
17:57:00|1.4576
17:57:02|1.4585
17:57:02|1.4625
17:57:03|1.458
17:57:04|1.4636
17:57:05|1.4666
17:57:06|1.4632
17:57:08|1.4577
17:57:08|1.4598
17:57:09|1.4589
17:57:10|1.4565
17:57:11|1.4522
17:57:12|1.4558
17:57:13|1.4444
17:57:15|1.4355
17:57:15|1.426
17:57:16|1.4259
17:57:17|1.4296
17:57:19|1.4292
17:57:19|1.433
17:57:20|1.4356
17:57:21|1.4388
17:57:23|1.4441
17:57:24|1.448
17:57:25|1.4487
17:57:26|1.4496
17:57:27|1.4513
17:57:28|1.4492
17:57:29|1.4409
17:57:30|1.4384
17:57:32|1.4382
17:57:32|1.4391
17:57:33|1.43
17:57:34|1.4315
17:57:35|1.4236
17:57:36|1.42
17:57:37|1.4188
17:57:38|1.4306
17:57:39|1.4394
17:57:40|1.4369
17:57:41|1.4317
17:57:42|1.4317
17:57:43|1.4315
17:57:44|1.4233
17:57:45|1.4235
17:57:46|1.4188
17:57:47|1.4313
17:57:48|1.4386
17:57:49|1.4422
17:57:50|1.4402
17:57:51|1.4416
17:57:52|1.4393
17:57:53|1.4373
17:57:54|1.4339
17:57:55|1.4317
17:57:56|1.4305
17:57:57|1.4307
17:57:58|1.4281
17:57:59|1.4284
17:58:00|1.4235
17:58:01|1.4204
17:58:02|1.4132
17:58:03|1.4219
17:58:04|1.4221
17:58:05|1.4181
17:58:07|1.4187
17:58:07|1.4229
17:58:08|1.4214
17:58:09|1.424
17:58:10|1.4297
17:58:11|1.4279
17:58:12|1.428
17:58:13|1.4249
17:58:14|1.421
17:58:15|1.427
17:58:16|1.4241
17:58:17|1.4237
17:58:18|1.4276
17:58:19|1.4359
17:58:20|1.4381
17:58:21|1.4359
17:58:22|1.4316
17:58:24|1.4338
17:58:25|1.437
17:58:26|1.4359
17:58:27|1.4378
17:58:28|1.4344
17:58:29|1.4328
17:58:30|1.4386
17:58:31|1.4327
17:58:32|1.4351
17:58:33|1.4479
17:58:34|1.4415
17:58:35|1.449
17:58:36|1.4486
17:58:37|1.4513
17:58:38|1.4517
17:58:39|1.4552
17:58:40|1.4525
17:58:41|1.4467
17:58:42|1.4485
17:58:43|1.4468
17:58:44|1.4523
17:58:45|1.4523
17:58:46|1.4529
17:58:47|1.4476
17:58:48|1.4434
17:58:49|1.4407
17:58:50|1.4474
17:58:51|1.4403
17:58:52|1.4434
17:58:53|1.4468
17:58:54|1.4424
17:58:55|1.4352
17:58:56|1.4357
17:58:57|1.438
17:58:58|1.4416
17:58:59|1.4352
17:59:00|1.4371
17:59:01|1.4353
17:59:02|1.4392
17:59:03|1.444
17:59:04|1.4401
17:59:05|1.44
17:59:06|1.4468
17:59:07|1.4437
17:59:08|1.4478
17:59:09|1.451
17:59:10|1.444
17:59:11|1.4509
17:59:12|1.451
17:59:13|1.4483
17:59:14|1.4504
17:59:15|1.4508
17:59:16|1.4483
17:59:17|1.4506
17:59:18|1.451
17:59:19|1.4528
17:59:20|1.4551
17:59:21|1.4568
17:59:22|1.454
17:59:23|1.455
17:59:24|1.46
17:59:25|1.461
17:59:27|1.4588
17:59:28|1.46
17:59:29|1.4566
17:59:30|1.4542
17:59:31|1.4539
17:59:32|1.4425
17:59:33|1.4366
17:59:34|1.4331
17:59:35|1.4274
17:59:36|1.4336
17:59:37|1.4391
17:59:38|1.4447
17:59:39|1.436
17:59:40|1.4244
17:59:41|1.4329
17:59:42|1.4378
17:59:43|1.4347
17:59:44|1.4323
17:59:45|1.43
17:59:46|1.4264
17:59:47|1.4262
17:59:48|1.4111
17:59:49|1.4037
17:59:50|1.3976
17:59:51|1.3994
17:59:52|1.3993
17:59:53|1.3963
17:59:54|1.3924
17:59:55|1.3865
17:59:56|1.3857
17:59:57|1.3968
17:59:58|1.3994
17:59:59|1.4004
18:00:00|1.4013
18:00:01|1.3985
18:00:02|1.4095
18:00:03|1.4094
18:00:04|1.4036
18:00:05|1.4033
18:00:06|1.4108
18:00:07|1.3985
18:00:08|1.4039
18:00:09|1.3987
18:00:10|1.4156
18:00:11|1.4068
18:00:12|1.417
18:00:13|1.4211
18:00:14|1.4121
18:00:15|1.4178
18:00:16|1.4165
18:00:17|1.4187
18:00:18|1.384
18:00:19|1.3958
18:00:20|1.3919
18:00:21|1.3866
18:00:22|1.3842
18:00:23|1.3794
18:00:24|1.3799
18:00:26|1.3708
18:00:26|1.3785
18:00:27|1.3701
18:00:28|1.351
18:00:29|1.3524
18:00:30|1.35
18:00:31|1.3562
18:00:32|1.3568
18:00:33|1.3553
18:00:34|1.3612
18:00:35|1.3583
18:00:36|1.3602
18:00:37|1.3708
18:00:38|1.3694
18:00:39|1.3697
18:00:40|1.3567
18:00:41|1.3572
18:00:42|1.37
18:00:43|1.3711
18:00:44|1.3724
18:00:45|1.3724
18:00:47|1.37
18:00:47|1.37
18:00:48|1.37
18:00:49|1.37
18:00:50|1.37
18:00:51|1.3659
18:00:52|1.3654
18:00:53|1.37
18:00:54|1.3642
18:00:55|1.3655
18:00:56|1.3636
18:00:57|1.3603
18:00:58|1.3574
18:00:59|1.3567
18:01:00|1.3572
18:01:01|1.3571
18:01:02|1.3687
18:01:03|1.36
18:01:04|1.357
18:01:05|1.3561
18:01:06|1.36
18:01:07|1.3571
18:01:08|1.3634
18:01:09|1.3659
18:01:10|1.374
18:01:11|1.3722
18:01:12|1.3701
18:01:13|1.3702
18:01:14|1.3716
18:01:15|1.374
18:01:16|1.3768
18:01:17|1.3765
18:01:18|1.3773
18:01:19|1.3692
18:01:20|1.3703
18:01:21|1.3665
18:01:22|1.3688
18:01:23|1.3697
18:01:24|1.3674
18:01:25|1.3674
18:01:27|1.3496
18:01:28|1.3456
18:01:29|1.3433
18:01:30|1.3292
18:01:31|1.3292
18:01:32|1.3274
18:01:33|1.3272
18:01:34|1.3293
18:01:35|1.3326
18:01:36|1.3279
18:01:37|1.3267
18:01:38|1.3231
18:01:39|1.3205
18:01:40|1.3269
18:01:41|1.3205
18:01:42|1.3226
18:01:43|1.321
18:01:44|1.32
18:01:45|1.3192
18:01:46|1.32
18:01:47|1.3178
18:01:48|1.3192
18:01:49|1.3165
18:01:50|1.3115
18:01:51|1.3128
18:01:52|1.3148
18:01:53|1.3171
18:01:54|1.3206
18:01:55|1.3264
18:01:56|1.3166
18:01:57|1.3127
18:01:58|1.3137
18:01:59|1.3151
18:02:00|1.3178
18:02:01|1.3164
18:02:02|1.3159
18:02:03|1.3067
18:02:04|1.3033
18:02:05|1.3064
18:02:06|1.3072
18:02:07|1.3108
18:02:08|1.3151
18:02:09|1.3059
18:02:10|1.3102
18:02:11|1.3092
18:02:13|1.3122
18:02:13|1.3098
18:02:14|1.3091
18:02:15|1.3128
18:02:17|1.3137
18:02:17|1.31
18:02:18|1.313
18:02:19|1.3063
18:02:20|1.317
18:02:21|1.3243
18:02:22|1.3185
18:02:23|1.3234
18:02:24|1.3272
18:02:26|1.3248
18:02:27|1.3219
18:02:28|1.3283
18:02:29|1.3217
18:02:30|1.3186
18:02:31|1.3191
18:02:32|1.3164
18:02:33|1.3189
18:02:34|1.31
18:02:35|1.3062
18:02:37|1.3
18:02:37|1.3006
18:02:38|1.324
18:02:39|1.32
18:02:40|1.3217
18:02:41|1.3257
18:02:42|1.3242
18:02:43|1.3235
18:02:44|1.3299
18:02:45|1.3263
18:02:46|1.3272
18:02:47|1.3282
18:02:48|1.3276
18:02:49|1.3335
18:02:50|1.3366
18:02:51|1.3428
18:02:52|1.3506
18:02:53|1.3503
18:02:54|1.3484
18:02:55|1.3443
18:02:56|1.3416
18:02:57|1.3491
18:02:58|1.3378
18:02:59|1.3439
18:03:00|1.3378
18:03:01|1.3375
18:03:02|1.3476
18:03:03|1.3491
18:03:04|1.3502
18:03:05|1.3548
18:03:06|1.3543
18:03:07|1.3403
18:03:08|1.3435
18:03:09|1.345
18:03:10|1.3446
18:03:11|1.3446
18:03:12|1.3496
18:03:13|1.3493
18:03:14|1.3517
18:03:15|1.3539
18:03:16|1.36
18:03:17|1.3596
18:03:18|1.355
18:03:19|1.3518
18:03:20|1.3501
18:03:21|1.362
18:03:22|1.3585
18:03:23|1.3534
18:03:24|1.3649
18:03:25|1.37
18:03:26|1.3671
18:03:27|1.3715
18:03:28|1.3653
18:03:30|1.3697
18:03:31|1.37
18:03:32|1.3756
18:03:33|1.3648
18:03:34|1.3689
18:03:35|1.3691
18:03:36|1.3639
18:03:37|1.3647
18:03:38|1.3676
18:03:39|1.3654
18:03:40|1.3683
18:03:41|1.3675
18:03:43|1.3642
18:03:43|1.3609
18:03:44|1.3614
18:03:45|1.3668
18:03:46|1.3656
18:03:47|1.3679
18:03:48|1.3678
18:03:49|1.3684
18:03:50|1.3702
18:03:51|1.3747
18:03:52|1.379
18:03:53|1.3744
18:03:54|1.3775
18:03:56|1.3797
18:03:57|1.3701
18:03:57|1.3681
18:03:59|1.3647
18:04:00|1.3579
18:04:00|1.3522
18:04:02|1.3518
18:04:02|1.3489
18:04:04|1.354
18:04:05|1.357
18:04:05|1.357
18:04:07|1.3505
18:04:08|1.3501
18:04:09|1.3498
18:04:10|1.3467
18:04:11|1.3574
18:04:12|1.3463
18:04:13|1.3516
18:04:14|1.3568
18:04:15|1.3588
18:04:16|1.3604
18:04:17|1.3653
18:04:18|1.3693
18:04:19|1.369
18:04:20|1.3709
18:04:21|1.3655
18:04:22|1.3756
18:04:23|1.3728
18:04:24|1.3736
18:04:25|1.3745
18:04:26|1.377
18:04:27|1.3747
18:04:28|1.3756
18:04:29|1.377
18:04:31|1.3788
18:04:32|1.376
18:04:33|1.3757
18:04:34|1.3752
18:04:35|1.3764
18:04:36|1.3766
18:04:37|1.3796
18:04:38|1.3766
18:04:39|1.3808
18:04:40|1.4044
18:04:41|1.398
18:04:41|1.388
18:04:42|1.3945
18:04:44|1.3878
18:04:45|1.3899
18:04:45|1.3928
18:04:46|1.3962
18:04:48|1.3959
18:04:48|1.3864
18:04:50|1.3948
18:04:51|1.3975
18:04:52|1.3977
18:04:52|1.4
18:04:54|1.4
18:04:54|1.3921
18:04:56|1.3944
18:04:57|1.3926
18:04:57|1.3949
18:04:59|1.3943
18:04:59|1.3936
18:05:00|1.3902
18:05:01|1.3912
18:05:03|1.3916
18:05:04|1.4
18:05:05|1.4093
18:05:06|1.4051
18:05:07|1.41
18:05:08|1.4143
18:05:09|1.4143
18:05:09|1.4143
18:05:10|1.4185
18:05:12|1.4171
18:05:13|1.4168
18:05:14|1.4205
18:05:15|1.4228
18:05:16|1.4447
18:05:17|1.4428
18:05:17|1.4422
18:05:19|1.4408
18:05:20|1.4308
18:05:21|1.4367
18:05:22|1.4428
18:05:22|1.4394
18:05:23|1.4369
18:05:24|1.4429
18:05:25|1.4483
18:05:26|1.4401
18:05:27|1.4368
18:05:28|1.4377
18:05:30|1.439
18:05:31|1.434
18:05:32|1.4308
18:05:33|1.4287
18:05:34|1.4232
18:05:36|1.4171
18:05:36|1.4195
18:05:37|1.4205
18:05:38|1.4148
18:05:39|1.4183
18:05:40|1.4128
18:05:41|1.4077
18:05:42|1.405
18:05:43|1.4017
18:05:44|1.3914
18:05:45|1.4061
18:05:46|1.416
18:05:47|1.4306
18:05:48|1.4404
18:05:49|1.4328
18:05:50|1.4422
18:05:51|1.4176
18:05:52|1.4213
18:05:53|1.4249
18:05:54|1.4347
18:05:55|1.4443
18:05:56|1.4462
18:05:57|1.433
18:05:58|1.4321
18:05:59|1.4396
18:06:00|1.4443
18:06:01|1.4431
18:06:02|1.437
18:06:03|1.4407
18:06:04|1.4287
18:06:05|1.4299
18:06:06|1.4404
18:06:07|1.4364
18:06:08|1.4379
18:06:09|1.4312
18:06:10|1.4245
18:06:11|1.4307
18:06:12|1.4318
18:06:13|1.43
18:06:14|1.429
18:06:15|1.4308
18:06:16|1.4303
18:06:17|1.4328
18:06:18|1.4293
18:06:19|1.426
18:06:21|1.4259
18:06:21|1.424
18:06:23|1.4114
18:06:23|1.4085
18:06:24|1.408
18:06:25|1.3966
18:06:27|1.3899
18:06:28|1.3808
18:06:28|1.3636
18:06:29|1.3615
18:06:30|1.3546
18:06:32|1.3518
18:06:33|1.3338
18:06:34|1.338
18:06:35|1.3635
18:06:36|1.3538
18:06:37|1.3568
18:06:38|1.3464
18:06:39|1.3443
18:06:40|1.3439
18:06:41|1.3445
18:06:42|1.346
18:06:43|1.3473
18:06:44|1.35
18:06:45|1.355
18:06:46|1.3548
18:06:47|1.3597
18:06:48|1.3702
18:06:49|1.3623
18:06:50|1.3627
18:06:51|1.3659
18:06:52|1.3644
18:06:54|1.3599
18:06:54|1.3628
18:06:55|1.3613
18:06:56|1.356
18:06:57|1.3579
18:06:58|1.3561
18:06:59|1.3561
18:07:00|1.356
18:07:01|1.35
18:07:02|1.3539
18:07:03|1.3593
18:07:04|1.3607
18:07:05|1.3621
18:07:06|1.3621
18:07:07|1.3588
18:07:08|1.3472
18:07:09|1.33
18:07:10|1.3383
18:07:11|1.3363
18:07:12|1.3426
18:07:13|1.3384
18:07:14|1.3363
18:07:15|1.3382
18:07:16|1.3337
18:07:17|1.3384
18:07:18|1.3343
18:07:19|1.3321
18:07:20|1.3337
18:07:21|1.3339
18:07:22|1.3401
18:07:23|1.3457
18:07:24|1.3404
18:07:25|1.3475
18:07:26|1.3423
18:07:27|1.3523
18:07:28|1.3602
18:07:29|1.367
18:07:30|1.3667
18:07:31|1.3603
18:07:33|1.3593
18:07:34|1.3651
18:07:35|1.3618
18:07:36|1.3676
18:07:37|1.3598
18:07:38|1.3654
18:07:39|1.3656
18:07:40|1.3644
18:07:41|1.3607
18:07:42|1.3607
18:07:43|1.3542
18:07:44|1.3501
18:07:45|1.3511
18:07:46|1.3526
18:07:47|1.35
18:07:48|1.34
18:07:49|1.3478
18:07:50|1.3417
18:07:51|1.3484
18:07:51|1.3569
18:07:53|1.3427
18:07:54|1.3419
18:07:55|1.3378
18:07:56|1.3368
18:07:56|1.3277
18:07:57|1.3264
18:07:58|1.3214
18:08:00|1.3226
18:08:01|1.3213
18:08:02|1.3205
18:08:02|1.3297
18:08:04|1.3213
18:08:05|1.3235
18:08:06|1.3337
18:08:07|1.3323
18:08:08|1.3259
18:08:09|1.3368
18:08:10|1.3282
18:08:11|1.3362
18:08:12|1.3317
18:08:13|1.3488
18:08:14|1.35
18:08:15|1.353
18:08:16|1.3535
18:08:17|1.3439
18:08:18|1.3463
18:08:19|1.3517
18:08:20|1.3512
18:08:21|1.347
18:08:22|1.3451
18:08:23|1.3372
18:08:24|1.3386
18:08:25|1.3431
18:08:26|1.3405
18:08:27|1.3409
18:08:28|1.3386
18:08:29|1.3363
18:08:30|1.3315
18:08:31|1.3235
18:08:32|1.3252
18:08:33|1.3247
18:08:34|1.3203
18:08:35|1.328
18:08:37|1.3249
18:08:38|1.3259
18:08:39|1.3215
18:08:39|1.3208
18:08:41|1.3202
18:08:42|1.3203
18:08:42|1.3202
18:08:44|1.3175
18:08:45|1.3143
18:08:45|1.3121
18:08:47|1.312
18:08:47|1.3138
18:08:49|1.3107
18:08:49|1.3152
18:08:50|1.3139
18:08:51|1.3161
18:08:53|1.3156
18:08:53|1.3121
18:08:55|1.3138
18:08:55|1.3126
18:08:56|1.3111
18:08:57|1.3107
18:08:58|1.3104
18:08:59|1.3105
18:09:00|1.3114
18:09:01|1.3104
18:09:02|1.3058
18:09:04|1.3
18:09:04|1.3
18:09:06|1.3033
18:09:07|1.3
18:09:08|1.2932
18:09:08|1.2893
18:09:09|1.2855
18:09:10|1.2875
18:09:11|1.2935
18:09:13|1.2881
18:09:14|1.2875
18:09:14|1.2855
18:09:15|1.28
18:09:17|1.2817
18:09:17|1.2843
18:09:18|1.2802
18:09:19|1.2812
18:09:21|1.2821
18:09:21|1.2817
18:09:22|1.2812
18:09:23|1.2842
18:09:25|1.2934
18:09:25|1.2922
18:09:27|1.2971
18:09:27|1.3083
18:09:28|1.3081
18:09:30|1.314
18:09:31|1.3152
18:09:31|1.3329
18:09:33|1.3346
18:09:34|1.3289
18:09:35|1.3318
18:09:36|1.3299
18:09:37|1.3332
18:09:38|1.3326
18:09:39|1.3271
18:09:40|1.324
18:09:41|1.3268
18:09:42|1.3399
18:09:43|1.3327
18:09:45|1.3418
18:09:45|1.3456
18:09:46|1.3447
18:09:47|1.3474
18:09:48|1.3482
18:09:49|1.3455
18:09:50|1.3415
18:09:51|1.3491
18:09:52|1.3522
18:09:53|1.3618
18:09:54|1.3654
18:09:56|1.3502
18:09:56|1.3537
18:09:57|1.36
18:09:58|1.361
18:09:59|1.3629
18:10:01|1.3678
18:10:01|1.3714
18:10:02|1.3594
18:10:03|1.35
18:10:05|1.3332
18:10:05|1.3333
18:10:07|1.3348
18:10:08|1.3264
18:10:09|1.3252
18:10:10|1.3216
18:10:11|1.3172
18:10:12|1.3194
18:10:13|1.3203
18:10:13|1.3284
18:10:14|1.3275
18:10:16|1.3265
18:10:16|1.3332
18:10:18|1.3283
18:10:19|1.3281
18:10:19|1.3236
18:10:20|1.3265
18:10:22|1.3331
18:10:22|1.3478
18:10:23|1.3514
18:10:24|1.3596
18:10:26|1.3653
18:10:27|1.3632
18:10:28|1.3536
18:10:29|1.3569
18:10:29|1.3549
18:10:30|1.352
18:10:32|1.3428
18:10:33|1.3351
18:10:34|1.361
18:10:34|1.3894
18:10:36|1.3783
18:10:37|1.3878
18:10:38|1.3734
18:10:39|1.3645
18:10:41|1.3758
18:10:41|1.3722
18:10:42|1.3724
18:10:43|1.3695
18:10:44|1.3671
18:10:45|1.3617
18:10:46|1.3609
18:10:47|1.3561
18:10:48|1.3539
18:10:49|1.3589
18:10:50|1.3672
18:10:51|1.3612
18:10:53|1.363
18:10:53|1.3614
18:10:55|1.3606
18:10:55|1.3636
18:10:56|1.3506
18:10:57|1.3504
18:10:58|1.349
18:10:59|1.3497
18:11:00|1.35
18:11:01|1.3469
18:11:02|1.351
18:11:03|1.3528
18:11:04|1.3517
18:11:05|1.3464
18:11:06|1.3482
18:11:07|1.3471
18:11:08|1.352
18:11:09|1.3518
18:11:10|1.357
18:11:11|1.3522
18:11:12|1.3511
18:11:13|1.3521
18:11:14|1.3538
18:11:15|1.3538
18:11:16|1.3543
18:11:17|1.3522
18:11:18|1.3518
18:11:19|1.3537
18:11:20|1.3605
18:11:21|1.3507
18:11:22|1.3524
18:11:24|1.3597
18:11:24|1.3615
18:11:25|1.3612
18:11:26|1.3612
18:11:27|1.3587
18:11:28|1.356
18:11:29|1.3586
18:11:31|1.3568
18:11:31|1.3495
18:11:33|1.3482
18:11:34|1.3489
18:11:35|1.3465
18:11:36|1.348
18:11:37|1.349
18:11:38|1.3422
18:11:39|1.3485
18:11:41|1.35
18:11:42|1.342
18:11:43|1.3436
18:11:44|1.3476
18:11:45|1.3449
18:11:46|1.3404
18:11:47|1.34
18:11:48|1.3442
18:11:49|1.3438
18:11:50|1.339
18:11:51|1.3422
18:11:52|1.3412
18:11:53|1.3446
18:11:54|1.3403
18:11:55|1.3404
18:11:56|1.3418
18:11:57|1.3438
18:11:58|1.3419
18:11:59|1.339
18:12:00|1.3351
18:12:01|1.3377
18:12:02|1.3332
18:12:03|1.339
18:12:04|1.3332
18:12:05|1.3341
18:12:06|1.3344
18:12:07|1.3332
18:12:08|1.3351
18:12:09|1.3374
18:12:10|1.3332
18:12:11|1.3399
18:12:12|1.3376
18:12:13|1.3366
18:12:14|1.3347
18:12:15|1.3351
18:12:16|1.3354
18:12:17|1.3284
18:12:18|1.3295
18:12:19|1.3285
18:12:20|1.3338
18:12:21|1.3259
18:12:22|1.3248
18:12:23|1.321
18:12:24|1.3227
18:12:25|1.321
18:12:26|1.3285
18:12:27|1.3306
18:12:28|1.3282
18:12:29|1.3282
18:12:30|1.3303
18:12:31|1.3282
18:12:32|1.3285
18:12:33|1.3282
18:12:34|1.3282
18:12:35|1.3243
18:12:36|1.3241
18:12:37|1.3255
18:12:38|1.328
18:12:40|1.328
18:12:40|1.3352
18:12:41|1.3353
18:12:42|1.3365
18:12:43|1.3363
18:12:44|1.3226
18:12:45|1.3262
18:12:46|1.3212
18:12:47|1.3263
18:12:48|1.3225
18:12:50|1.3205
18:12:51|1.326
18:12:52|1.326
18:12:53|1.3175
18:12:54|1.3207
18:12:55|1.316
18:12:56|1.3163
18:12:57|1.3179
18:12:58|1.3198
18:12:59|1.3133
18:13:00|1.3189
18:13:01|1.3128
18:13:02|1.3113
18:13:03|1.3125
18:13:04|1.3128
18:13:05|1.3132
18:13:06|1.3113
18:13:07|1.3073
18:13:08|1.3107
18:13:10|1.306
18:13:10|1.3077
18:13:11|1.3064
18:13:12|1.3047
18:13:13|1.3033
18:13:14|1.3058
18:13:15|1.3092
18:13:16|1.3039
18:13:17|1.3
18:13:18|1.2977
18:13:19|1.2977
18:13:20|1.2998
18:13:21|1.2977
18:13:22|1.2999
18:13:24|1.2962
18:13:25|1.2932
18:13:26|1.2993
18:13:27|1.2994
18:13:27|1.3041
18:13:28|1.305
18:13:29|1.305
18:13:31|1.3026
18:13:31|1.3031
18:13:32|1.3055
18:13:33|1.3034
18:13:35|1.3073
18:13:35|1.3035
18:13:36|1.3047
18:13:37|1.3034
18:13:39|1.3081
18:13:40|1.3099
18:13:41|1.3038
18:13:43|1.3053
18:13:43|1.3118
18:13:44|1.31
18:13:46|1.3105
18:13:46|1.3084
18:13:48|1.3078
18:13:48|1.3118
18:13:49|1.3083
18:13:50|1.3152
18:13:51|1.3167
18:13:53|1.3108
18:13:53|1.3099
18:13:54|1.3101
18:13:55|1.3168
18:13:56|1.3116
18:13:57|1.3175
18:13:58|1.3048
18:13:59|1.3002
18:14:00|1.295
18:14:01|1.2971
18:14:02|1.3015
18:14:03|1.3004
18:14:04|1.3
18:14:05|1.3012
18:14:06|1.3007
18:14:07|1.3
18:14:08|1.3061
18:14:09|1.3042
18:14:10|1.3084
18:14:11|1.3071
18:14:13|1.3002
18:14:13|1.299
18:14:14|1.303
18:14:15|1.3004
18:14:16|1.3029
18:14:17|1.3005
18:14:18|1.3035
18:14:19|1.3034
18:14:20|1.3008
18:14:21|1.3023
18:14:22|1.3
18:14:24|1.2947
18:14:24|1.2965
18:14:25|1.2968
18:14:26|1.3007
18:14:28|1.2978
18:14:28|1.2968
18:14:29|1.2969
18:14:30|1.2969
18:14:31|1.2977
18:14:32|1.2976
18:14:33|1.2951
18:14:34|1.299
18:14:36|1.3
18:14:36|1.2986
18:14:37|1.2992
18:14:38|1.3022
18:14:40|1.3033
18:14:41|1.3087
18:14:42|1.3089
18:14:44|1.3102
18:14:44|1.3143
18:14:46|1.3149
18:14:47|1.3122
18:14:48|1.3115
18:14:49|1.312
18:14:50|1.3145
18:14:51|1.3117
18:14:51|1.3111
18:14:52|1.3117
18:14:53|1.315
18:14:55|1.312
18:14:55|1.3141
18:14:57|1.3198
18:14:58|1.3482
18:14:59|1.3388
18:14:59|1.3434
18:15:00|1.3428
18:15:02|1.3382
18:15:03|1.336
18:15:03|1.3272
18:15:04|1.3257
18:15:05|1.3268
18:15:07|1.3245
18:15:08|1.3269
18:15:08|1.328
18:15:10|1.3368
18:15:11|1.3369
18:15:12|1.331
18:15:12|1.3148
18:15:14|1.3164
18:15:15|1.3244
18:15:16|1.3119
18:15:16|1.3
18:15:17|1.3042
18:15:18|1.3157
18:15:20|1.3149
18:15:21|1.3057
18:15:22|1.3064
18:15:23|1.3068
18:15:23|1.3049
18:15:25|1.3049
18:15:26|1.3046
18:15:26|1.309
18:15:27|1.3095
18:15:28|1.3072
18:15:30|1.3086
18:15:31|1.3086
18:15:32|1.3087
18:15:33|1.308
18:15:34|1.3124
18:15:35|1.3
18:15:36|1.309
18:15:37|1.3081
18:15:38|1.3081
18:15:39|1.3034
18:15:40|1.3
18:15:41|1.3001
18:15:42|1.3025
18:15:43|1.3042
18:15:44|1.3051
18:15:45|1.3063
18:15:46|1.3062
18:15:47|1.3038
18:15:48|1.3046
18:15:49|1.3087
18:15:50|1.3046
18:15:51|1.3049
18:15:52|1.3063
18:15:53|1.3087
18:15:54|1.3082
18:15:55|1.3049
18:15:56|1.3054
18:15:57|1.3054
18:15:58|1.3059
18:15:59|1.3054
18:16:00|1.3104
18:16:01|1.3124
18:16:02|1.31
18:16:03|1.31
18:16:05|1.314
18:16:05|1.3113
18:16:06|1.3159
18:16:07|1.3151
18:16:08|1.3157
18:16:09|1.3174
18:16:10|1.3174
18:16:11|1.3196
18:16:12|1.3174
18:16:13|1.3174
18:16:14|1.3161
18:16:15|1.3155
18:16:16|1.3163
18:16:17|1.3124
18:16:18|1.3218
18:16:19|1.3267
18:16:20|1.3204
18:16:21|1.3251
18:16:22|1.3251
18:16:23|1.327
18:16:24|1.3281
18:16:25|1.3327
18:16:26|1.3255
18:16:27|1.3265
18:16:28|1.3254
18:16:29|1.3283
18:16:30|1.3277
18:16:31|1.325
18:16:32|1.3259
18:16:33|1.3309
18:16:34|1.3239
18:16:35|1.3278
18:16:36|1.3289
18:16:37|1.3289
18:16:38|1.3288
18:16:39|1.3241
18:16:40|1.3229
18:16:42|1.3223
18:16:42|1.3211
18:16:44|1.3187
18:16:45|1.3181
18:16:46|1.3239
18:16:47|1.3198
18:16:48|1.3235
18:16:49|1.3243
18:16:50|1.3187
18:16:51|1.3128
18:16:52|1.3231
18:16:53|1.3225
18:16:54|1.3225
18:16:55|1.3173
18:16:56|1.3184
18:16:57|1.3175
18:16:58|1.318
18:16:59|1.3176
18:17:00|1.318
18:17:01|1.3122
18:17:02|1.3097
18:17:03|1.3103
18:17:04|1.3094
18:17:05|1.3128
18:17:06|1.3092
18:17:07|1.309
18:17:08|1.309
18:17:09|1.3072
18:17:10|1.3025
18:17:11|1.3033
18:17:12|1.3
18:17:13|1.3
18:17:14|1.3001
18:17:15|1.3002
18:17:16|1.2963
18:17:17|1.2986
18:17:18|1.2961
18:17:19|1.2978
18:17:20|1.3
18:17:21|1.3
18:17:22|1.2937
18:17:23|1.2969
18:17:24|1.2931
18:17:25|1.2952
18:17:26|1.2941
18:17:27|1.2871
18:17:28|1.29
18:17:29|1.2891
18:17:30|1.2881
18:17:31|1.2866
18:17:32|1.2868
18:17:33|1.2899
18:17:34|1.2947
18:17:35|1.2899
18:17:36|1.2912
18:17:37|1.2941
18:17:38|1.2911
18:17:39|1.293
18:17:40|1.2911
18:17:41|1.2911
18:17:42|1.2882
18:17:43|1.2894
18:17:45|1.288
18:17:45|1.2887
18:17:46|1.2911
18:17:47|1.291
18:17:48|1.29
18:17:50|1.2878
18:17:50|1.2883
18:17:52|1.2894
18:17:53|1.2904
18:17:54|1.2877
18:17:54|1.2852
18:17:56|1.2866
18:17:57|1.2771
18:17:57|1.2781
18:17:59|1.2794
18:18:00|1.2747
18:18:01|1.2728
18:18:02|1.2751
18:18:03|1.2701
18:18:04|1.27
18:18:05|1.2719
18:18:06|1.2705
18:18:07|1.274
18:18:07|1.2752
18:18:09|1.281
18:18:10|1.2773
18:18:11|1.2762
18:18:12|1.2762
18:18:13|1.2773
18:18:14|1.2767
18:18:15|1.2705
18:18:16|1.2743
18:18:17|1.2734
18:18:18|1.2701
18:18:19|1.27
18:18:20|1.2701
18:18:21|1.2699
18:18:22|1.2654
18:18:23|1.2679
18:18:24|1.2676
18:18:25|1.265
18:18:26|1.2641
18:18:27|1.2623
18:18:28|1.2629
18:18:29|1.2607
18:18:30|1.26
18:18:31|1.2563
18:18:32|1.2563
18:18:33|1.2563
18:18:34|1.2563
18:18:35|1.2537
18:18:36|1.2551
18:18:37|1.2537
18:18:38|1.2536
18:18:39|1.2536
18:18:40|1.2562
18:18:41|1.2563
18:18:42|1.26
18:18:43|1.26
18:18:44|1.2539
18:18:45|1.2542
18:18:46|1.2509
18:18:47|1.2553
18:18:48|1.2509
18:18:50|1.2548
18:18:50|1.2544
18:18:51|1.2532
18:18:52|1.2556
18:18:53|1.2578
18:18:55|1.26
18:18:55|1.2591
18:18:57|1.2591
18:18:58|1.2549
18:18:59|1.2558
18:18:59|1.256
18:19:01|1.2567
18:19:02|1.2558
18:19:03|1.2563
18:19:04|1.258
18:19:05|1.2559
18:19:06|1.2578
18:19:07|1.2628
18:19:08|1.26
18:19:09|1.26
18:19:10|1.26
18:19:11|1.26
18:19:12|1.2596
18:19:13|1.261
18:19:14|1.2632
18:19:15|1.269
18:19:16|1.2705
18:19:17|1.2711
18:19:18|1.2827
18:19:19|1.281
18:19:20|1.2806
18:19:21|1.2867
18:19:22|1.2831
18:19:23|1.2805
18:19:24|1.2773
18:19:25|1.2761
18:19:26|1.278
18:19:27|1.2779
18:19:28|1.2756
18:19:29|1.2725
18:19:30|1.2689
18:19:31|1.272
18:19:32|1.2748
18:19:33|1.2755
18:19:34|1.2685
18:19:35|1.2737
18:19:36|1.2731
18:19:37|1.2786
18:19:38|1.2736
18:19:39|1.2763
18:19:40|1.2701
18:19:41|1.2718
18:19:42|1.2748
18:19:43|1.2758
18:19:45|1.2734
18:19:45|1.2757
18:19:47|1.274
18:19:48|1.2717
18:19:49|1.2722
18:19:50|1.2734
18:19:51|1.2717
18:19:52|1.275
18:19:53|1.2838
18:19:54|1.2877
18:19:55|1.2865
18:19:56|1.2903
18:19:57|1.286
18:19:58|1.2846
18:19:59|1.2848
18:20:00|1.2838
18:20:01|1.2811
18:20:02|1.2874
18:20:03|1.2825
18:20:04|1.2844
18:20:05|1.2832
18:20:06|1.2829
18:20:07|1.2832
18:20:08|1.283
18:20:09|1.2852
18:20:10|1.2832
18:20:11|1.285
18:20:12|1.284
18:20:13|1.2839
18:20:14|1.2805
18:20:15|1.284
18:20:16|1.2882
18:20:17|1.2882
18:20:18|1.2958
18:20:19|1.2926
18:20:20|1.2899
18:20:21|1.2888
18:20:22|1.2969
18:20:23|1.2913
18:20:24|1.2966
18:20:25|1.2999
18:20:26|1.2963
18:20:27|1.2993
18:20:28|1.296
18:20:29|1.2963
18:20:30|1.2966
18:20:31|1.2964
18:20:32|1.2945
18:20:33|1.2942
18:20:34|1.2942
18:20:35|1.296
18:20:36|1.2896
18:20:37|1.2858
18:20:38|1.283
18:20:39|1.2728
18:20:40|1.2711
18:20:41|1.2737
18:20:42|1.272
18:20:43|1.2754
18:20:44|1.2583
18:20:46|1.2597
18:20:46|1.2609
18:20:48|1.2636
18:20:49|1.2642
18:20:50|1.2641
18:20:51|1.263
18:20:52|1.2634
18:20:53|1.2668
18:20:54|1.2685
18:20:55|1.2755
18:20:56|1.2667
18:20:57|1.2667
18:20:58|1.2685
18:20:59|1.2662
18:21:00|1.2679
18:21:01|1.2727
18:21:02|1.2719
18:21:03|1.2774
18:21:04|1.2724
18:21:05|1.27
18:21:06|1.2727
18:21:07|1.2697
18:21:08|1.2753
18:21:09|1.273
18:21:10|1.2732
18:21:11|1.2827
18:21:13|1.284
18:21:13|1.2814
18:21:14|1.2794
18:21:15|1.2775
18:21:16|1.2779
18:21:17|1.2743
18:21:18|1.281
18:21:19|1.2738
18:21:20|1.2732
18:21:21|1.273
18:21:22|1.2669
18:21:23|1.2641
18:21:24|1.2638
18:21:25|1.2649
18:21:26|1.2628
18:21:27|1.2591
18:21:28|1.2638
18:21:29|1.2694
18:21:30|1.2697
18:21:31|1.2613
18:21:32|1.265
18:21:33|1.2641
18:21:34|1.2664
18:21:35|1.2643
18:21:36|1.2662
18:21:37|1.2633
18:21:38|1.2655
18:21:40|1.2658
18:21:40|1.2628
18:21:42|1.2675
18:21:42|1.2676
18:21:44|1.2638
18:21:44|1.2638
18:21:45|1.2665
18:21:47|1.2696
18:21:48|1.2697
18:21:49|1.2691
18:21:50|1.2685
18:21:51|1.274
18:21:52|1.2696
18:21:53|1.2697
18:21:54|1.2698
18:21:55|1.2792
18:21:56|1.2735
18:21:57|1.2755
18:21:58|1.2692
18:21:59|1.2735
18:22:00|1.2699
18:22:01|1.2707
18:22:02|1.2732
18:22:04|1.2744
18:22:04|1.2775
18:22:05|1.2698
18:22:06|1.2774
18:22:07|1.2753
18:22:08|1.2767
18:22:09|1.2801
18:22:10|1.2757
18:22:11|1.2821
18:22:12|1.2828
18:22:13|1.2888
18:22:14|1.2878
18:22:15|1.2913
18:22:16|1.2949
18:22:17|1.2998
18:22:18|1.2919
18:22:19|1.2949
18:22:20|1.2949
18:22:21|1.2962
18:22:22|1.2939
18:22:23|1.2923
18:22:24|1.2959
18:22:25|1.2782
18:22:26|1.2849
18:22:27|1.2828
18:22:28|1.2833
18:22:30|1.2822
18:22:30|1.2852
18:22:32|1.2813
18:22:33|1.2812
18:22:33|1.2809
18:22:34|1.281
18:22:35|1.2846
18:22:36|1.2852
18:22:37|1.2843
18:22:38|1.2849
18:22:40|1.2878
18:22:41|1.2891
18:22:41|1.2879
18:22:42|1.2909
18:22:43|1.2884
18:22:44|1.2892
18:22:45|1.2859
18:22:46|1.2871
18:22:48|1.2852
18:22:48|1.2852
18:22:50|1.284
18:22:51|1.2839
18:22:51|1.2839
18:22:53|1.284
18:22:54|1.2838
18:22:55|1.2842
18:22:56|1.2842
18:22:57|1.2842
18:22:58|1.2842
18:22:59|1.2839
18:23:00|1.2891
18:23:01|1.2867
18:23:02|1.2865
18:23:03|1.2855
18:23:04|1.2838
18:23:05|1.2853
18:23:06|1.2908
18:23:07|1.2903
18:23:08|1.2903
18:23:08|1.292
18:23:10|1.2907
18:23:11|1.2927
18:23:12|1.2933
18:23:13|1.2959
18:23:13|1.2971
18:23:14|1.2967
18:23:15|1.2925
18:23:17|1.2967
18:23:18|1.2957
18:23:19|1.2932
18:23:19|1.2935
18:23:21|1.2935
18:23:21|1.2995
18:23:23|1.2996
18:23:24|1.2981
18:23:25|1.2975
18:23:26|1.2975
18:23:27|1.299
18:23:28|1.2975
18:23:29|1.2996
18:23:29|1.2978
18:23:31|1.2978
18:23:32|1.2978
18:23:32|1.2978
18:23:34|1.2978
18:23:35|1.2981
18:23:35|1.2981
18:23:37|1.2994
18:23:38|1.2993
18:23:39|1.2993
18:23:40|1.2993
18:23:40|1.2999
18:23:41|1.2979
18:23:43|1.297
18:23:43|1.297
18:23:45|1.2979
18:23:46|1.2954
18:23:47|1.291
18:23:48|1.2864
18:23:49|1.2963
18:23:50|1.2877
18:23:52|1.2812
18:23:52|1.283
18:23:54|1.2828
18:23:55|1.2828
18:23:56|1.2828
18:23:57|1.2811
18:23:58|1.2828
18:23:59|1.2827
18:24:00|1.2801
18:24:01|1.2826
18:24:02|1.2832
18:24:02|1.2847
18:24:04|1.2861
18:24:05|1.2869
18:24:06|1.2872
18:24:07|1.2806
18:24:07|1.2831
18:24:09|1.2831
18:24:10|1.2806
18:24:11|1.2806
18:24:12|1.2753
18:24:13|1.273
18:24:14|1.2737
18:24:15|1.27
18:24:16|1.2733
18:24:17|1.2772
18:24:18|1.273
18:24:19|1.2753
18:24:20|1.277
18:24:21|1.2767
18:24:22|1.2725
18:24:23|1.2726
18:24:24|1.2726
18:24:25|1.27
18:24:26|1.27
18:24:27|1.2705
18:24:28|1.2706
18:24:29|1.2732
18:24:30|1.2708
18:24:31|1.2726
18:24:32|1.2709
18:24:33|1.2708
18:24:34|1.2708
18:24:35|1.2727
18:24:36|1.2715
18:24:37|1.2706
18:24:38|1.2706
18:24:39|1.2712
18:24:40|1.2712
18:24:41|1.2712
18:24:42|1.2713
18:24:43|1.2721
18:24:44|1.2708
18:24:45|1.2708
18:24:46|1.2718
18:24:47|1.2719
18:24:48|1.2712
18:24:49|1.27
18:24:51|1.2661
18:24:52|1.2687
18:24:52|1.2703
18:24:53|1.2695
18:24:54|1.268
18:24:55|1.2666
18:24:56|1.2661
18:24:57|1.267
18:24:58|1.2672
18:24:59|1.2667
18:25:00|1.2666
18:25:01|1.2676
18:25:02|1.2699
18:25:04|1.2702
18:25:04|1.275
18:25:06|1.2741
18:25:07|1.2743
18:25:08|1.2743
18:25:09|1.2741
18:25:11|1.2712
18:25:11|1.273
18:25:12|1.2699
18:25:13|1.2706
18:25:15|1.2691
18:25:15|1.2691
18:25:16|1.272
18:25:17|1.2687
18:25:19|1.2699
18:25:19|1.2698
18:25:20|1.2705
18:25:22|1.2717
18:25:23|1.2735
18:25:24|1.2723
18:25:24|1.2719
18:25:26|1.2706
18:25:27|1.274
18:25:28|1.272
18:25:29|1.272
18:25:29|1.2718
18:25:30|1.2718
18:25:31|1.2707
18:25:32|1.2702
18:25:34|1.2702
18:25:34|1.2702
18:25:35|1.2691
18:25:37|1.2703
18:25:37|1.2661
18:25:38|1.2678
18:25:39|1.2677
18:25:40|1.2698
18:25:41|1.2678
18:25:42|1.2669
18:25:43|1.2677
18:25:44|1.2681
18:25:45|1.2672
18:25:46|1.2702
18:25:47|1.2675
18:25:48|1.2667
18:25:50|1.2689
18:25:51|1.2668
18:25:52|1.2668
18:25:53|1.2587
18:25:54|1.2621
18:25:55|1.262
18:25:56|1.2599
18:25:57|1.26
18:25:58|1.2608
18:25:59|1.2618
18:26:00|1.2616
18:26:01|1.2597
18:26:02|1.2648
18:26:04|1.2674
18:26:04|1.2657
18:26:05|1.2657
18:26:06|1.2687
18:26:07|1.272
18:26:08|1.2701
18:26:09|1.2717
18:26:10|1.2728
18:26:11|1.2739
18:26:12|1.2794
18:26:13|1.2831
18:26:14|1.29
18:26:15|1.2916
18:26:16|1.2916
18:26:17|1.2916
18:26:18|1.2916
18:26:19|1.2917
18:26:20|1.2916
18:26:21|1.2917
18:26:22|1.2927
18:26:23|1.2916
18:26:24|1.2916
18:26:25|1.2921
18:26:26|1.2921
18:26:27|1.2916
18:26:28|1.2927
18:26:29|1.2927
18:26:31|1.2916
18:26:31|1.2917
18:26:33|1.295
18:26:33|1.2924
18:26:34|1.2924
18:26:35|1.2923
18:26:36|1.293
18:26:37|1.2917
18:26:38|1.2933
18:26:39|1.2918
18:26:41|1.2924
18:26:41|1.2918
18:26:42|1.2923
18:26:44|1.2916
18:26:45|1.2916
18:26:45|1.2923
18:26:46|1.2921
18:26:47|1.2916
18:26:48|1.2923
18:26:49|1.2924
18:26:50|1.2921
18:26:52|1.2937
18:26:53|1.2916
18:26:54|1.2948
18:26:55|1.2924
18:26:56|1.2928
18:26:57|1.2925
18:26:59|1.295
18:27:00|1.2939
18:27:00|1.2929
18:27:02|1.2945
18:27:02|1.2945
18:27:04|1.2943
18:27:05|1.2957
18:27:06|1.2947
18:27:07|1.3
18:27:08|1.2964
18:27:09|1.2984
18:27:10|1.2993
18:27:11|1.2965
18:27:12|1.2974
18:27:13|1.2994
18:27:14|1.2983
18:27:15|1.2983
18:27:16|1.2989
18:27:17|1.2989
18:27:18|1.2998
18:27:19|1.302
18:27:20|1.307
18:27:21|1.313
18:27:22|1.3177
18:27:23|1.3191
18:27:24|1.3213
18:27:25|1.3231
18:27:26|1.3203
18:27:27|1.3212
18:27:28|1.3219
18:27:29|1.3279
18:27:30|1.3244
18:27:31|1.3326
18:27:32|1.3235
18:27:33|1.3219
18:27:34|1.3271
18:27:35|1.3229
18:27:36|1.3
18:27:37|1.302
18:27:38|1.3088
18:27:39|1.3082
18:27:40|1.316
18:27:41|1.3073
18:27:42|1.3042
18:27:43|1.304
18:27:44|1.3042
18:27:45|1.3031
18:27:46|1.3107
18:27:47|1.3092
18:27:48|1.3041
18:27:49|1.3015
18:27:50|1.2989
18:27:51|1.299
18:27:52|1.2989
18:27:53|1.2991
18:27:54|1.2989
18:27:55|1.3007
18:27:57|1.3043
18:27:57|1.3033
18:27:58|1.3038
18:27:59|1.3058
18:28:00|1.3042
18:28:01|1.3097
18:28:03|1.3134
18:28:04|1.316
18:28:04|1.3158
18:28:05|1.3127
18:28:06|1.3135
18:28:07|1.3152
18:28:08|1.3172
18:28:09|1.3174
18:28:10|1.3191
18:28:11|1.32
18:28:12|1.3199
18:28:13|1.323
18:28:14|1.32
18:28:15|1.3199
18:28:16|1.3235
18:28:17|1.3211
18:28:18|1.3211
18:28:20|1.3159
18:28:20|1.3142
18:28:21|1.32
18:28:22|1.3224
18:28:23|1.3223
18:28:24|1.3219
18:28:25|1.3234
18:28:26|1.3276
18:28:27|1.328
18:28:28|1.3255
18:28:29|1.3225
18:28:30|1.3217
18:28:31|1.3215
18:28:32|1.3204
18:28:33|1.32
18:28:34|1.3139
18:28:35|1.3198
18:28:36|1.3153
18:28:37|1.3119
18:28:38|1.3117
18:28:39|1.3101
18:28:41|1.3028
18:28:41|1.3013
18:28:42|1.3007
18:28:43|1.3038
18:28:44|1.3
18:28:45|1.3
18:28:46|1.2994
18:28:47|1.2978
18:28:48|1.3004
18:28:49|1.3012
18:28:50|1.3007
18:28:52|1.2996
18:28:52|1.3011
18:28:54|1.3
18:28:55|1.2978
18:28:56|1.3004
18:28:56|1.3019
18:28:57|1.3055
18:28:59|1.3056
18:29:00|1.3035
18:29:01|1.3036
18:29:02|1.3095
18:29:03|1.3135
18:29:04|1.3084
18:29:05|1.3116
18:29:06|1.3087
18:29:07|1.3088
18:29:07|1.3088
18:29:09|1.3146
18:29:10|1.3146
18:29:11|1.312
18:29:12|1.3117
18:29:13|1.3084
18:29:14|1.3084
18:29:14|1.31
18:29:16|1.3072
18:29:17|1.3097
18:29:18|1.3084
18:29:19|1.3086
18:29:20|1.3095
18:29:21|1.3095
18:29:22|1.3084
18:29:23|1.3084
18:29:24|1.3066
18:29:25|1.3066
18:29:26|1.3052
18:29:27|1.3116
18:29:28|1.3135
18:29:29|1.3106
18:29:30|1.31
18:29:31|1.31
18:29:32|1.3102
18:29:33|1.3099
18:29:34|1.3057
18:29:35|1.3057
18:29:36|1.3057
18:29:37|1.3057
18:29:38|1.309
18:29:39|1.3087
18:29:40|1.3088
18:29:41|1.3091
18:29:42|1.3091
18:29:43|1.3091
18:29:44|1.3106
18:29:45|1.3152
18:29:46|1.3189
18:29:47|1.3159
18:29:48|1.3159
18:29:49|1.3217
18:29:50|1.3175
18:29:51|1.3173
18:29:52|1.3142
18:29:53|1.317
18:29:54|1.3177
18:29:55|1.3203
18:29:57|1.3233
18:29:58|1.3244
18:29:59|1.3244
18:30:00|1.3206
18:30:01|1.3218
18:30:02|1.3199
18:30:03|1.3199
18:30:04|1.3188
18:30:05|1.3233
18:30:06|1.3196
18:30:07|1.3206
18:30:09|1.3193
18:30:09|1.3157
18:30:11|1.3101
18:30:12|1.3127
18:30:13|1.3098
18:30:14|1.3115
18:30:14|1.3106
18:30:15|1.3118
18:30:16|1.3106
18:30:17|1.3106
18:30:19|1.3106
18:30:20|1.3105
18:30:20|1.3105
18:30:22|1.3052
18:30:23|1.3001
18:30:23|1.2909
18:30:25|1.2873
18:30:26|1.2937
18:30:26|1.2898
18:30:28|1.2893
18:30:28|1.2874
18:30:30|1.2893
18:30:31|1.2914
18:30:32|1.2867
18:30:33|1.2905
18:30:34|1.2898
18:30:35|1.2906
18:30:36|1.2904
18:30:37|1.2891
18:30:38|1.2907
18:30:39|1.2893
18:30:40|1.2927
18:30:41|1.2938
18:30:42|1.2958
18:30:43|1.2945
18:30:44|1.2953
18:30:45|1.2927
18:30:46|1.2971
18:30:47|1.3
18:30:48|1.2978
18:30:49|1.3017
18:30:50|1.3013
18:30:51|1.3056
18:30:52|1.3061
18:30:53|1.3036
18:30:54|1.2907
18:30:55|1.2974
18:30:56|1.2943
18:30:57|1.2981
18:30:58|1.306
18:30:59|1.3012
18:31:01|1.2984
18:31:02|1.299
18:31:02|1.2935
18:31:04|1.293
18:31:04|1.295
18:31:05|1.2972
18:31:06|1.2918
18:31:07|1.2918
18:31:08|1.2918
18:31:09|1.2976
18:31:11|1.2943
18:31:11|1.2958
18:31:12|1.296
18:31:13|1.2964
18:31:14|1.2957
18:31:15|1.2957
18:31:16|1.293
18:31:18|1.2904
18:31:19|1.2919
18:31:19|1.2915
18:31:20|1.2906
18:31:22|1.2918
18:31:22|1.2915
18:31:24|1.2915
18:31:25|1.2916
18:31:26|1.2915
18:31:27|1.2915
18:31:28|1.2915
18:31:29|1.2918
18:31:30|1.2938
18:31:31|1.2915
18:31:31|1.2918
18:31:33|1.2893
18:31:34|1.2899
18:31:35|1.2851
18:31:35|1.2885
18:31:37|1.2886
18:31:38|1.288
18:31:39|1.2855
18:31:40|1.2872
18:31:41|1.287
18:31:42|1.2877
18:31:42|1.2891
18:31:44|1.2874
18:31:44|1.2883
18:31:46|1.2863
18:31:47|1.2852
18:31:47|1.2873
18:31:49|1.2873
18:31:50|1.2852
18:31:51|1.2874
18:31:52|1.2858
18:31:53|1.2828
18:31:53|1.282
18:31:55|1.2839
18:31:56|1.283
18:31:57|1.287
18:31:58|1.2878
18:31:59|1.2882
18:32:00|1.2873
18:32:01|1.2894
18:32:02|1.2857
18:32:03|1.2861
18:32:04|1.2875
18:32:05|1.2866
18:32:06|1.2864
18:32:07|1.2899
18:32:08|1.2937
18:32:09|1.2937
18:32:10|1.2972
18:32:11|1.3022
18:32:12|1.3014
18:32:13|1.2994
18:32:14|1.2967
18:32:15|1.304
18:32:16|1.3013
18:32:17|1.3
18:32:18|1.304
18:32:19|1.304
18:32:20|1.2999
18:32:21|1.3036
18:32:22|1.304
18:32:23|1.3019
18:32:24|1.3004
18:32:25|1.304
18:32:26|1.3002
18:32:27|1.2975
18:32:28|1.2975
18:32:29|1.2974
18:32:30|1.297
18:32:31|1.2975
18:32:32|1.2947
18:32:33|1.2928
18:32:34|1.293
18:32:35|1.2909
18:32:36|1.2913
18:32:37|1.2961
18:32:38|1.2902
18:32:39|1.2909
18:32:40|1.2961
18:32:41|1.2964
18:32:42|1.2954
18:32:43|1.2951
18:32:44|1.2961
18:32:45|1.295
18:32:46|1.2902
18:32:47|1.2931
18:32:48|1.2913
18:32:49|1.293
18:32:50|1.293
18:32:51|1.2951
18:32:52|1.2961
18:32:53|1.2948
18:32:54|1.2967
18:32:55|1.2969
18:32:56|1.295
18:32:57|1.2919
18:32:58|1.2908
18:32:59|1.2938
18:33:00|1.2911
18:33:01|1.2933
18:33:02|1.2944
18:33:03|1.294
18:33:04|1.2912
18:33:05|1.2902
18:33:06|1.292
18:33:07|1.2889
18:33:08|1.2917
18:33:09|1.2917
18:33:10|1.2922
18:33:11|1.2922
18:33:12|1.2913
18:33:13|1.2934
18:33:14|1.2922
18:33:15|1.2915
18:33:16|1.2915
18:33:17|1.2909
18:33:18|1.292
18:33:19|1.2926
18:33:20|1.2926
18:33:21|1.2941
18:33:22|1.2943
18:33:23|1.2926
18:33:24|1.2906
18:33:25|1.2909
18:33:26|1.2941
18:33:27|1.2918
18:33:28|1.2941
18:33:29|1.2926
18:33:30|1.294
18:33:31|1.2927
18:33:32|1.294
18:33:33|1.294
18:33:34|1.2927
18:33:35|1.2925
18:33:36|1.2941
18:33:37|1.2923
18:33:38|1.2922
18:33:39|1.2922
18:33:40|1.2921
18:33:41|1.2882
18:33:42|1.2875
18:33:43|1.2889
18:33:44|1.2897
18:33:45|1.2897
18:33:46|1.2897
18:33:47|1.2873
18:33:48|1.2889
18:33:49|1.2889
18:33:50|1.2922
18:33:51|1.2928
18:33:52|1.2922
18:33:53|1.2946
18:33:54|1.2971
18:33:55|1.2976
18:33:56|1.2976
18:33:57|1.2992
18:33:58|1.3048
18:34:00|1.2947
18:34:01|1.2948
18:34:01|1.297
18:34:02|1.2999
18:34:03|1.2999
18:34:04|1.2997
18:34:05|1.2997
18:34:06|1.3014
18:34:07|1.3
18:34:08|1.2992
18:34:09|1.3014
18:34:10|1.2955
18:34:12|1.2986
18:34:13|1.2964
18:34:14|1.2976
18:34:15|1.2999
18:34:16|1.3017
18:34:17|1.3017
18:34:18|1.3011
18:34:19|1.3033
18:34:20|1.3049
18:34:21|1.3023
18:34:22|1.3012
18:34:23|1.3001
18:34:24|1.296
18:34:25|1.2979
18:34:26|1.3015
18:34:27|1.3015
18:34:28|1.3021
18:34:29|1.3021
18:34:30|1.3026
18:34:31|1.3046
18:34:32|1.3047
18:34:33|1.31
18:34:34|1.31
18:34:35|1.3083
18:34:36|1.3083
18:34:37|1.3095
18:34:38|1.3058
18:34:39|1.3088
18:34:40|1.3029
18:34:41|1.3032
18:34:42|1.3058
18:34:43|1.3054
18:34:44|1.3054
18:34:45|1.3054
18:34:46|1.3054
18:34:47|1.3058
18:34:48|1.3059
18:34:49|1.3088
18:34:50|1.3117
18:34:51|1.3152
18:34:52|1.3176
18:34:53|1.3174
18:34:54|1.3177
18:34:55|1.3197
18:34:56|1.3179
18:34:58|1.3226
18:34:58|1.3242
18:35:00|1.3288
18:35:01|1.326
18:35:02|1.3245
18:35:03|1.3249
18:35:04|1.33
18:35:05|1.3299
18:35:06|1.33
18:35:07|1.3335
18:35:08|1.3339
18:35:09|1.3345
18:35:10|1.3369
18:35:11|1.3342
18:35:12|1.3441
18:35:13|1.3408
18:35:14|1.3427
18:35:15|1.3369
18:35:16|1.3437
18:35:17|1.3441
18:35:18|1.3441
18:35:19|1.3446
18:35:20|1.3476
18:35:21|1.3483
18:35:22|1.3454
18:35:23|1.3479
18:35:24|1.3466
18:35:25|1.3439
18:35:26|1.3409
18:35:27|1.3316
18:35:28|1.3319
18:35:29|1.3321
18:35:30|1.3287
18:35:31|1.3264
18:35:32|1.3244
18:35:33|1.3211
18:35:34|1.3317
18:35:35|1.3274
18:35:36|1.34
18:35:37|1.3326
18:35:38|1.3306
18:35:39|1.3335
18:35:40|1.3322
18:35:41|1.3337
18:35:42|1.332
18:35:43|1.3319
18:35:44|1.3307
18:35:45|1.3328
18:35:46|1.3339
18:35:47|1.334
18:35:48|1.3336
18:35:49|1.3378
18:35:50|1.34
18:35:51|1.3423
18:35:52|1.3453
18:35:53|1.344
18:35:54|1.3441
18:35:55|1.343
18:35:56|1.3424
18:35:57|1.3408
18:35:58|1.3408
18:35:59|1.3423
18:36:00|1.3424
18:36:02|1.3423
18:36:02|1.345
18:36:03|1.3363
18:36:04|1.3346
18:36:05|1.329
18:36:06|1.3275
18:36:07|1.3275
18:36:08|1.3224
18:36:09|1.3245
18:36:10|1.3216
18:36:11|1.3226
18:36:12|1.32
18:36:13|1.3137
18:36:14|1.3083
18:36:15|1.3055
18:36:16|1.3113
18:36:17|1.3128
18:36:18|1.3107
18:36:19|1.3083
18:36:20|1.3074
18:36:21|1.3108
18:36:22|1.3105
18:36:23|1.3162
18:36:24|1.3134
18:36:25|1.3143
18:36:26|1.3162
18:36:27|1.3169
18:36:28|1.3197
18:36:29|1.3167
18:36:30|1.3222
18:36:31|1.329
18:36:32|1.3253
18:36:33|1.3249
18:36:34|1.3228
18:36:35|1.3289
18:36:36|1.3341
18:36:37|1.3347
18:36:38|1.3454
18:36:39|1.3407
18:36:40|1.3429
18:36:41|1.3365
18:36:42|1.336
18:36:43|1.3381
18:36:44|1.3371
18:36:45|1.3371
18:36:46|1.3388
18:36:47|1.3397
18:36:48|1.3376
18:36:49|1.3399
18:36:50|1.3376
18:36:51|1.34
18:36:52|1.3432
18:36:53|1.342
18:36:54|1.3406
18:36:55|1.3383
18:36:56|1.3409
18:36:57|1.3361
18:36:58|1.3329
18:36:59|1.3429
18:37:00|1.3378
18:37:02|1.3363
18:37:03|1.3357
18:37:04|1.3374
18:37:05|1.3398
18:37:06|1.3373
18:37:07|1.3396
18:37:08|1.3396
18:37:09|1.3378
18:37:10|1.3357
18:37:11|1.3399
18:37:12|1.3382
18:37:13|1.3333
18:37:14|1.3342
18:37:15|1.3381
18:37:16|1.339
18:37:17|1.3407
18:37:18|1.3381
18:37:19|1.3381
18:37:20|1.3384
18:37:21|1.3379
18:37:22|1.3398
18:37:23|1.3407
18:37:24|1.3405
18:37:25|1.3405
18:37:26|1.3403
18:37:27|1.3405
18:37:28|1.3408
18:37:29|1.3408
18:37:30|1.3403
18:37:31|1.3415
18:37:32|1.3415
18:37:33|1.3429
18:37:34|1.3401
18:37:35|1.3408
18:37:36|1.3408
18:37:37|1.3419
18:37:38|1.3419
18:37:39|1.3397
18:37:40|1.3391
18:37:41|1.3391
18:37:42|1.338
18:37:43|1.3368
18:37:44|1.3321
18:37:45|1.3311
18:37:46|1.3335
18:37:47|1.3314
18:37:48|1.3312
18:37:49|1.3312
18:37:50|1.3312
18:37:51|1.3305
18:37:52|1.3309
18:37:53|1.3284
18:37:54|1.3285
18:37:55|1.32
18:37:56|1.3241
18:37:57|1.3271
18:37:58|1.3163
18:37:59|1.3233
18:38:00|1.3217
18:38:01|1.3176
18:38:02|1.3174
18:38:03|1.3165
18:38:05|1.3174
18:38:06|1.3195
18:38:06|1.3193
18:38:08|1.3196
18:38:08|1.3174
18:38:10|1.3172
18:38:11|1.3148
18:38:12|1.3177
18:38:12|1.3203
18:38:13|1.3197
18:38:15|1.3174
18:38:16|1.3103
18:38:17|1.3197
18:38:18|1.3197
18:38:19|1.3172
18:38:20|1.3173
18:38:21|1.3152
18:38:22|1.3068
18:38:22|1.3096
18:38:23|1.31
18:38:24|1.3103
18:38:26|1.3103
18:38:27|1.3102
18:38:28|1.3075
18:38:28|1.3003
18:38:29|1.3061
18:38:31|1.3026
18:38:31|1.3032
18:38:33|1.2997
18:38:34|1.2953
18:38:34|1.299
18:38:36|1.2957
18:38:36|1.2975
18:38:38|1.3045
18:38:38|1.3042
18:38:39|1.3044
18:38:40|1.3043
18:38:41|1.3048
18:38:42|1.304
18:38:43|1.3059
18:38:44|1.3045
18:38:46|1.305
18:38:47|1.3122
18:38:47|1.309
18:38:48|1.305
18:38:50|1.3079
18:38:51|1.3061
18:38:52|1.3094
18:38:53|1.3094
18:38:54|1.3104
18:38:54|1.319
18:38:56|1.3145
18:38:57|1.32
18:38:58|1.3304
18:38:58|1.3286
18:39:00|1.33
18:39:00|1.3298
18:39:01|1.3298
18:39:03|1.3276
18:39:04|1.3276
18:39:05|1.3296
18:39:06|1.33
18:39:07|1.3278
18:39:08|1.3279
18:39:09|1.3287
18:39:10|1.3318
18:39:11|1.3366
18:39:12|1.337
18:39:13|1.337
18:39:14|1.337
18:39:15|1.3331
18:39:16|1.3376
18:39:17|1.3368
18:39:18|1.3335
18:39:19|1.3351
18:39:20|1.3352
18:39:21|1.3352
18:39:22|1.3359
18:39:23|1.3359
18:39:24|1.3321
18:39:25|1.3321
18:39:26|1.3324
18:39:27|1.3316
18:39:28|1.3321
18:39:29|1.3315
18:39:30|1.3315
18:39:31|1.3307
18:39:32|1.3293
18:39:33|1.3292
18:39:34|1.3162
18:39:35|1.3162
18:39:36|1.3059
18:39:37|1.3062
18:39:38|1.3075
18:39:39|1.3043
18:39:40|1.3012
18:39:41|1.3027
18:39:42|1.3028
18:39:43|1.3012
18:39:44|1.3026
18:39:45|1.3026
18:39:46|1.3008
18:39:47|1.3008
18:39:48|1.3132
18:39:49|1.3128
18:39:50|1.3102
18:39:51|1.3028
18:39:52|1.3076
18:39:54|1.3119
18:39:54|1.3086
18:39:55|1.3208
18:39:56|1.3162
18:39:57|1.3188
18:39:58|1.3198
18:39:59|1.3208
18:40:00|1.3208
18:40:01|1.3141
18:40:03|1.3127
18:40:03|1.3131
18:40:05|1.3132
18:40:06|1.3141
18:40:07|1.3136
18:40:08|1.3133
18:40:09|1.3133
18:40:11|1.3157
18:40:11|1.3159
18:40:12|1.3149
18:40:13|1.3145
18:40:14|1.3188
18:40:15|1.318
18:40:16|1.3177
18:40:17|1.3166
18:40:18|1.3166
18:40:19|1.3167
18:40:20|1.3175
18:40:21|1.3175
18:40:22|1.3167
18:40:23|1.3086
18:40:24|1.3085
18:40:26|1.3128
18:40:26|1.3128
18:40:27|1.3128
18:40:28|1.3128
18:40:29|1.3107
18:40:30|1.3128
18:40:31|1.31
18:40:32|1.3094
18:40:33|1.3084
18:40:34|1.3122
18:40:35|1.31
18:40:36|1.3075
18:40:38|1.3118
18:40:38|1.3096
18:40:39|1.31
18:40:40|1.3093
18:40:41|1.3084
18:40:43|1.3084
18:40:43|1.306
18:40:44|1.3065
18:40:46|1.3065
18:40:47|1.3057
18:40:47|1.3054
18:40:49|1.3054
18:40:49|1.3034
18:40:50|1.3034
18:40:52|1.3012
18:40:52|1.3016
18:40:53|1.3034
18:40:54|1.3016
18:40:56|1.3025
18:40:56|1.3025
18:40:57|1.3025
18:40:59|1.303
18:40:59|1.3062
18:41:01|1.3065
18:41:01|1.304
18:41:02|1.304
18:41:04|1.304
18:41:04|1.3058
18:41:06|1.3051
18:41:07|1.304
18:41:08|1.304
18:41:09|1.302
18:41:10|1.3041
18:41:12|1.3039
18:41:12|1.3041
18:41:13|1.3041
18:41:14|1.3018
18:41:15|1.3018
18:41:16|1.3018
18:41:17|1.3018
18:41:18|1.3042
18:41:19|1.3058
18:41:20|1.3047
18:41:21|1.3039
18:41:22|1.3039
18:41:24|1.3018
18:41:24|1.2957
18:41:25|1.2914
18:41:26|1.2952
18:41:27|1.2946
18:41:28|1.3035
18:41:29|1.3007
18:41:30|1.3
18:41:31|1.2997
18:41:32|1.2979
18:41:33|1.2945
18:41:34|1.2926
18:41:35|1.2919
18:41:36|1.2926
18:41:38|1.2998
18:41:39|1.2945
18:41:39|1.2919
18:41:41|1.2922
18:41:42|1.2927
18:41:43|1.2907
18:41:43|1.2905
18:41:44|1.2909
18:41:45|1.2924
18:41:47|1.2926
18:41:48|1.298
18:41:48|1.3007
18:41:50|1.2934
18:41:50|1.2983
18:41:51|1.2954
18:41:52|1.3
18:41:53|1.2924
18:41:54|1.2997
18:41:55|1.2953
18:41:56|1.2953
18:41:57|1.2953
18:41:58|1.2957
18:41:59|1.2934
18:42:00|1.2918
18:42:01|1.2918
18:42:03|1.2918
18:42:04|1.291
18:42:04|1.2901
18:42:06|1.2957
18:42:07|1.2957
18:42:08|1.2956
18:42:09|1.2932
18:42:10|1.296
18:42:11|1.2962
18:42:12|1.2904
18:42:13|1.2953
18:42:14|1.2945
18:42:15|1.294
18:42:16|1.2954
18:42:17|1.2954
18:42:18|1.2954
18:42:19|1.2954
18:42:20|1.2954
18:42:21|1.2954
18:42:22|1.2926
18:42:23|1.2937
18:42:24|1.2933
18:42:25|1.2925
18:42:26|1.2958
18:42:27|1.2962
18:42:28|1.2936
18:42:29|1.2938
18:42:30|1.2938
18:42:31|1.2951
18:42:32|1.2944
18:42:33|1.2933
18:42:34|1.2937
18:42:34|1.2902
18:42:36|1.2902
18:42:37|1.2902
18:42:38|1.2939
18:42:39|1.29
18:42:40|1.2919
18:42:41|1.2896
18:42:42|1.285
18:42:43|1.275
18:42:44|1.2767
18:42:45|1.2771
18:42:46|1.2824
18:42:47|1.2773
18:42:48|1.278
18:42:49|1.2864
18:42:50|1.2827
18:42:51|1.2824
18:42:52|1.2824
18:42:53|1.2867
18:42:54|1.2879
18:42:55|1.2845
18:42:56|1.2862
18:42:57|1.2881
18:42:58|1.2798
18:42:59|1.2794
18:43:00|1.2834
18:43:01|1.2834
18:43:02|1.2836
18:43:03|1.2823
18:43:04|1.282
18:43:05|1.2826
18:43:06|1.282
18:43:07|1.2798
18:43:08|1.28
18:43:10|1.2798
18:43:11|1.2809
18:43:11|1.2825
18:43:12|1.2883
18:43:14|1.2961
18:43:14|1.2985
18:43:15|1.3022
18:43:16|1.3042
18:43:18|1.3019
18:43:19|1.3051
18:43:19|1.3049
18:43:20|1.3064
18:43:22|1.3037
18:43:22|1.3047
18:43:24|1.3051
18:43:25|1.3053
18:43:25|1.3036
18:43:27|1.3036
18:43:27|1.3054
18:43:28|1.3054
18:43:29|1.3058
18:43:31|1.2974
18:43:32|1.2919
18:43:33|1.2934
18:43:34|1.2928
18:43:35|1.2937
18:43:36|1.2967
18:43:37|1.2967
18:43:38|1.302
18:43:39|1.302
18:43:40|1.2992
18:43:41|1.2998
18:43:42|1.3016
18:43:42|1.2996
18:43:44|1.2979
18:43:45|1.2928
18:43:46|1.2946
18:43:47|1.2937
18:43:48|1.2937
18:43:48|1.29
18:43:50|1.29
18:43:51|1.291
18:43:52|1.2865
18:43:52|1.289
18:43:54|1.2888
18:43:55|1.2957
18:43:56|1.2942
18:43:57|1.2942
18:43:58|1.2942
18:43:59|1.2972
18:43:59|1.2972
18:44:00|1.3036
18:44:02|1.3064
18:44:03|1.305
18:44:04|1.2997
18:44:05|1.2985
18:44:05|1.2974
18:44:07|1.296
18:44:08|1.2982
18:44:09|1.2982
18:44:10|1.2928
18:44:12|1.2922
18:44:12|1.2882
18:44:13|1.2879
18:44:14|1.2879
18:44:15|1.2876
18:44:16|1.2869
18:44:17|1.2928
18:44:18|1.3017
18:44:19|1.3017
18:44:20|1.2999
18:44:21|1.3
18:44:22|1.3
18:44:23|1.3002
18:44:24|1.298
18:44:25|1.2976
18:44:26|1.3002
18:44:27|1.2975
18:44:28|1.2965
18:44:29|1.293
18:44:30|1.293
18:44:31|1.293
18:44:32|1.2948
18:44:33|1.2948
18:44:34|1.2948
18:44:35|1.2969
18:44:36|1.2969
18:44:37|1.2977
18:44:38|1.2977
18:44:39|1.2977
18:44:40|1.2977
18:44:41|1.2977
18:44:42|1.3011
18:44:44|1.3011
18:44:45|1.2977
18:44:45|1.2977
18:44:46|1.2927
18:44:47|1.2901
18:44:48|1.2901
18:44:49|1.2948
18:44:50|1.2954
18:44:51|1.2896
18:44:53|1.294
18:44:53|1.297
18:44:54|1.3022
18:44:56|1.2951
18:44:56|1.2996
18:44:57|1.299
18:44:58|1.299
18:45:00|1.298
18:45:01|1.298
18:45:01|1.298
18:45:02|1.2937
18:45:03|1.289
18:45:05|1.2891
18:45:06|1.2912
18:45:06|1.2928
18:45:08|1.2953
18:45:09|1.2953
18:45:09|1.2953
18:45:11|1.2953
18:45:12|1.2927
18:45:13|1.2927
18:45:14|1.2964
18:45:15|1.295
18:45:16|1.295
18:45:17|1.2911
18:45:18|1.2922
18:45:19|1.2922
18:45:20|1.293
18:45:21|1.2912
18:45:22|1.2924
18:45:23|1.2924
18:45:24|1.2922
18:45:25|1.2913
18:45:26|1.2914
18:45:27|1.2928
18:45:28|1.2914
18:45:29|1.2924
18:45:30|1.2941
18:45:31|1.2969
18:45:32|1.2969
18:45:33|1.2974
18:45:35|1.2974
18:45:35|1.2973
18:45:36|1.299
18:45:37|1.2973
18:45:38|1.2973
18:45:39|1.2988
18:45:40|1.2989
18:45:41|1.299
18:45:42|1.299
18:45:43|1.2987
18:45:44|1.2974
18:45:45|1.2974
18:45:46|1.2974
18:45:47|1.2969
18:45:48|1.2969
18:45:49|1.297
18:45:50|1.2968
18:45:51|1.2951
18:45:52|1.2932
18:45:53|1.2932
18:45:54|1.2932
18:45:55|1.2953
18:45:56|1.2971
18:45:57|1.2971
18:45:58|1.2951
18:45:59|1.2931
18:46:00|1.2958
18:46:01|1.296
18:46:02|1.2955
18:46:03|1.2931
18:46:04|1.2931
18:46:05|1.2931
18:46:06|1.2915
18:46:07|1.2915
18:46:08|1.2917
18:46:09|1.2917
18:46:11|1.2917
18:46:12|1.2914
18:46:13|1.2914
18:46:14|1.2926
18:46:15|1.2876
18:46:16|1.2876
18:46:17|1.2876
18:46:18|1.2889
18:46:18|1.2892
18:46:20|1.2892
18:46:21|1.2892
18:46:22|1.2876
18:46:23|1.287
18:46:24|1.287
18:46:25|1.2877
18:46:25|1.287
18:46:27|1.2868
18:46:28|1.287
18:46:29|1.2865
18:46:30|1.287
18:46:31|1.287
18:46:32|1.287
18:46:33|1.2865
18:46:34|1.2865
18:46:35|1.2858
18:46:36|1.2858
18:46:37|1.2858
18:46:38|1.287
18:46:39|1.2866
18:46:40|1.2869
18:46:41|1.2872
18:46:42|1.2872
18:46:43|1.2891
18:46:44|1.2864
18:46:45|1.2864
18:46:46|1.285
18:46:47|1.285
18:46:48|1.2823
18:46:49|1.275
18:46:50|1.2819
18:46:51|1.2822
18:46:52|1.2774
18:46:53|1.2803
18:46:53|1.2853
18:46:54|1.282
18:46:56|1.282
18:46:57|1.2801
18:46:57|1.2858
18:46:58|1.2815
18:46:59|1.282
18:47:00|1.2818
18:47:02|1.2858
18:47:03|1.2824
18:47:04|1.2851
18:47:05|1.2833
18:47:06|1.2894
18:47:06|1.2857
18:47:07|1.2881
18:47:09|1.29
18:47:09|1.2882
18:47:11|1.2933
18:47:12|1.2969
18:47:13|1.2956
18:47:14|1.2956
18:47:15|1.2986
18:47:16|1.2976
18:47:17|1.2921
18:47:18|1.2952
18:47:19|1.291
18:47:20|1.2998
18:47:21|1.2986
18:47:22|1.2929
18:47:23|1.2931
18:47:24|1.2976
18:47:25|1.2976
18:47:26|1.2987
18:47:27|1.2987
18:47:28|1.2977
18:47:29|1.2977
18:47:30|1.2977
18:47:31|1.2896
18:47:32|1.2986
18:47:33|1.2939
18:47:35|1.2927
18:47:35|1.2963
18:47:36|1.2963
18:47:37|1.2959
18:47:38|1.2959
18:47:39|1.2927
18:47:40|1.2927
18:47:41|1.2934
18:47:42|1.2924
18:47:43|1.2924
18:47:44|1.2938
18:47:45|1.2956
18:47:46|1.2939
18:47:47|1.2939
18:47:48|1.2963
18:47:49|1.2971
18:47:50|1.3012
18:47:51|1.3084
18:47:52|1.3044
18:47:53|1.3084
18:47:54|1.3023
18:47:55|1.3071
18:47:56|1.304
18:47:57|1.3044
18:47:58|1.3079
18:47:59|1.3082
18:48:00|1.3082
18:48:01|1.3063
18:48:02|1.3083
18:48:03|1.3094
18:48:04|1.3098
18:48:05|1.3098
18:48:06|1.3097
18:48:07|1.3098
18:48:08|1.3105
18:48:09|1.3106
18:48:10|1.3103
18:48:12|1.3107
18:48:13|1.3
18:48:14|1.3007
18:48:14|1.3106
18:48:16|1.3084
18:48:16|1.3072
18:48:18|1.3106
18:48:18|1.3041
18:48:19|1.2871
18:48:21|1.2938
18:48:22|1.295
18:48:23|1.2938
18:48:24|1.2903
18:48:25|1.2879
18:48:26|1.2941
18:48:26|1.287
18:48:28|1.2831
18:48:29|1.2918
18:48:30|1.288
18:48:31|1.285
18:48:32|1.2954
18:48:33|1.2954
18:48:34|1.2938
18:48:35|1.2971
18:48:36|1.2979
18:48:36|1.298
18:48:37|1.299
18:48:38|1.298
18:48:40|1.2954
18:48:40|1.2983
18:48:42|1.2924
18:48:43|1.2913
18:48:44|1.2913
18:48:45|1.2913
18:48:46|1.2883
18:48:47|1.292
18:48:48|1.2931
18:48:49|1.2896
18:48:50|1.2896
18:48:51|1.29
18:48:52|1.285
18:48:53|1.2902
18:48:54|1.2913
18:48:55|1.287
18:48:56|1.287
18:48:57|1.2915
18:48:58|1.2914
18:48:59|1.2911
18:49:00|1.2901
18:49:01|1.2893
18:49:02|1.2876
18:49:03|1.2876
18:49:04|1.2876
18:49:05|1.2866
18:49:06|1.287
18:49:07|1.2895
18:49:08|1.2892
18:49:09|1.2906
18:49:10|1.2866
18:49:11|1.287
18:49:12|1.2901
18:49:13|1.2894
18:49:14|1.2865
18:49:15|1.2865
18:49:16|1.2865
18:49:17|1.2871
18:49:18|1.2857
18:49:19|1.2999
18:49:20|1.2907
18:49:21|1.2921
18:49:23|1.2896
18:49:23|1.2897
18:49:24|1.2924
18:49:25|1.2882
18:49:26|1.2882
18:49:27|1.2872
18:49:28|1.2921
18:49:29|1.287
18:49:30|1.287
18:49:31|1.2869
18:49:33|1.2881
18:49:33|1.2865
18:49:35|1.2872
18:49:36|1.2872
18:49:37|1.2869
18:49:38|1.2883
18:49:39|1.2877
18:49:40|1.2896
18:49:41|1.2895
18:49:42|1.2894
18:49:43|1.2894
18:49:44|1.2878
18:49:45|1.2878
18:49:46|1.2894
18:49:47|1.285
18:49:48|1.287
18:49:49|1.287
18:49:50|1.2815
18:49:51|1.2815
18:49:52|1.2851
18:49:53|1.2816
18:49:54|1.2821
18:49:55|1.2801
18:49:56|1.2821
18:49:57|1.2802
18:49:58|1.2827
18:49:59|1.2827
18:50:00|1.2804
18:50:01|1.2878
18:50:02|1.2847
18:50:03|1.2816
18:50:04|1.2833
18:50:05|1.2838
18:50:06|1.2838
18:50:07|1.284
18:50:08|1.2838
18:50:09|1.287
18:50:10|1.29
18:50:11|1.2899
18:50:12|1.2968
18:50:13|1.29
18:50:14|1.2968
18:50:15|1.295
18:50:16|1.2949
18:50:18|1.2949
18:50:19|1.2949
18:50:20|1.2947
18:50:20|1.2903
18:50:22|1.2906
18:50:23|1.2904
18:50:24|1.2904
18:50:25|1.2866
18:50:26|1.2838
18:50:27|1.2905
18:50:28|1.2861
18:50:29|1.2854
18:50:30|1.2873
18:50:31|1.2845
18:50:32|1.283
18:50:33|1.283
18:50:34|1.2839
18:50:35|1.2839
18:50:36|1.284
18:50:37|1.284
18:50:38|1.284
18:50:39|1.284
18:50:40|1.2863
18:50:41|1.2865
18:50:42|1.2869
18:50:43|1.2888
18:50:44|1.2874
18:50:45|1.2874
18:50:46|1.2857
18:50:47|1.2883
18:50:48|1.2864
18:50:50|1.2865
18:50:50|1.2865
18:50:51|1.2849
18:50:52|1.2842
18:50:53|1.2842
18:50:54|1.2847
18:50:55|1.2849
18:50:56|1.2849
18:50:57|1.2849
18:50:58|1.2854
18:50:59|1.2854
18:51:00|1.2845
18:51:01|1.2869
18:51:02|1.2863
18:51:03|1.2843
18:51:04|1.2842
18:51:05|1.2856
18:51:06|1.286
18:51:07|1.2867
18:51:08|1.2867
18:51:09|1.286
18:51:10|1.2896
18:51:11|1.2896
18:51:12|1.2897
18:51:13|1.2907
18:51:14|1.2912
18:51:16|1.2899
18:51:16|1.286
18:51:17|1.2862
18:51:19|1.2883
18:51:19|1.2862
18:51:21|1.2862
18:51:21|1.2862
18:51:23|1.288
18:51:24|1.2856
18:51:25|1.2863
18:51:26|1.2863
18:51:27|1.2863
18:51:28|1.2863
18:51:29|1.2863
18:51:30|1.2863
18:51:31|1.2856
18:51:32|1.2844
18:51:33|1.2858
18:51:34|1.2855
18:51:35|1.284
18:51:36|1.2841
18:51:37|1.284
18:51:38|1.284
18:51:39|1.284
18:51:40|1.284
18:51:41|1.284
18:51:42|1.2836
18:51:43|1.283
18:51:44|1.284
18:51:45|1.2829
18:51:46|1.2835
18:51:47|1.2884
18:51:48|1.2816
18:51:49|1.2829
18:51:50|1.2851
18:51:51|1.287
18:51:52|1.2845
18:51:53|1.2845
18:51:54|1.2845
18:51:55|1.2845
18:51:56|1.2884
18:51:57|1.2884
18:51:58|1.2866
18:51:59|1.287
18:52:00|1.287
18:52:01|1.2843
18:52:02|1.2846
18:52:03|1.2818
18:52:04|1.2838
18:52:05|1.2838
18:52:06|1.2838
18:52:07|1.2838
18:52:08|1.2843
18:52:09|1.2843
18:52:10|1.2843
18:52:11|1.2843
18:52:12|1.2826
18:52:13|1.284
18:52:14|1.285
18:52:15|1.2863
18:52:16|1.2848
18:52:18|1.2832
18:52:19|1.284
18:52:20|1.284
18:52:21|1.28
18:52:22|1.28
18:52:23|1.28
18:52:23|1.28
18:52:25|1.284
18:52:26|1.2826
18:52:27|1.2803
18:52:28|1.2801
18:52:29|1.2841
18:52:30|1.2826
18:52:30|1.2808
18:52:32|1.2838
18:52:33|1.2838
18:52:34|1.285
18:52:35|1.2849
18:52:35|1.2849
18:52:37|1.2825
18:52:38|1.2803
18:52:39|1.2827
18:52:40|1.2827
18:52:41|1.2815
18:52:42|1.2862
18:52:43|1.2889
18:52:44|1.2849
18:52:45|1.282
18:52:46|1.282
18:52:46|1.2819
18:52:48|1.282
18:52:49|1.282
18:52:50|1.282
18:52:51|1.2818
18:52:52|1.2806
18:52:53|1.2806
18:52:54|1.28
18:52:55|1.2819
18:52:56|1.2832
18:52:57|1.2826
18:52:58|1.2826
18:52:59|1.2839
18:53:00|1.284
18:53:01|1.2861
18:53:02|1.2854
18:53:03|1.2839
18:53:04|1.2832
18:53:05|1.284
18:53:06|1.284
18:53:07|1.2832
18:53:08|1.2827
18:53:09|1.2827
18:53:10|1.2827
18:53:11|1.2862
18:53:12|1.2831
18:53:13|1.2831
18:53:14|1.2845
18:53:15|1.2869
18:53:16|1.2879
18:53:18|1.29
18:53:19|1.2893
18:53:20|1.2893
18:53:21|1.2936
18:53:21|1.2967
18:53:23|1.2967
18:53:24|1.2964
18:53:25|1.2986
18:53:26|1.2995
18:53:26|1.2995
18:53:28|1.3017
18:53:28|1.301
18:53:30|1.301
18:53:31|1.2964
18:53:32|1.2964
18:53:33|1.3
18:53:34|1.3
18:53:35|1.3024
18:53:36|1.2997
18:53:36|1.2927
18:53:38|1.2927
18:53:39|1.3024
18:53:40|1.2991
18:53:41|1.3038
18:53:42|1.3027
18:53:43|1.3006
18:53:43|1.3012
18:53:45|1.305
18:53:46|1.3077
18:53:47|1.3085
18:53:48|1.3057
18:53:49|1.3006
18:53:50|1.3065
18:53:50|1.31
18:53:52|1.3094
18:53:53|1.3087
18:53:54|1.3091
18:53:55|1.3064
18:53:56|1.3061
18:53:57|1.3068
18:53:57|1.3075
18:53:59|1.3051
18:54:00|1.3039
18:54:01|1.3045
18:54:02|1.3054
18:54:03|1.3048
18:54:03|1.3009
18:54:05|1.3054
18:54:06|1.3047
18:54:07|1.3015
18:54:08|1.3042
18:54:08|1.3034
18:54:10|1.3002
18:54:11|1.3027
18:54:12|1.3032
18:54:13|1.3045
18:54:13|1.3045
18:54:15|1.3084
18:54:16|1.3059
18:54:16|1.307
18:54:18|1.304
18:54:19|1.3081
18:54:20|1.3005
18:54:21|1.3044
18:54:22|1.3044
18:54:23|1.3042
18:54:24|1.3081
18:54:26|1.3057
18:54:26|1.3078
18:54:27|1.3044
18:54:28|1.3044
18:54:29|1.3044
18:54:30|1.3077
18:54:31|1.3077
18:54:32|1.3077
18:54:33|1.3044
18:54:34|1.3049
18:54:35|1.3049
18:54:36|1.3077
18:54:37|1.3077
18:54:38|1.3077
18:54:39|1.3075
18:54:40|1.3049
18:54:41|1.3049
18:54:42|1.3035
18:54:43|1.3029
18:54:44|1.304
18:54:45|1.3059
18:54:46|1.3036
18:54:47|1.3055
18:54:48|1.3055
18:54:49|1.3081
18:54:50|1.3081
18:54:51|1.3059
18:54:52|1.3081
18:54:53|1.3072
18:54:54|1.3069
18:54:55|1.3069
18:54:56|1.3061
18:54:57|1.3069
18:54:58|1.31
18:54:59|1.309
18:55:00|1.309
18:55:01|1.3075
18:55:02|1.3091
18:55:03|1.3062
18:55:04|1.3062
18:55:05|1.307
18:55:06|1.3089
18:55:07|1.309
18:55:08|1.309
18:55:09|1.3079
18:55:10|1.3089
18:55:11|1.309
18:55:12|1.3091
18:55:13|1.3085
18:55:14|1.31
18:55:15|1.31
18:55:16|1.31
18:55:17|1.309
18:55:18|1.309
18:55:20|1.3094
18:55:21|1.3094
18:55:22|1.31
18:55:23|1.31
18:55:24|1.3081
18:55:26|1.3077
18:55:26|1.3075
18:55:27|1.3062
18:55:28|1.3
18:55:29|1.3011
18:55:30|1.3003
18:55:31|1.3023
18:55:32|1.3023
18:55:33|1.3023
18:55:34|1.3023
18:55:35|1.3045
18:55:36|1.3021
18:55:37|1.3021
18:55:38|1.3046
18:55:39|1.3029
18:55:41|1.304
18:55:42|1.304
18:55:42|1.3023
18:55:43|1.3
18:55:44|1.3
18:55:45|1.2975
18:55:46|1.2956
18:55:48|1.2929
18:55:48|1.2975
18:55:50|1.287
18:55:50|1.287
18:55:51|1.2962
18:55:52|1.2884
18:55:53|1.2921
18:55:55|1.2892
18:55:55|1.2975
18:55:56|1.2975
18:55:57|1.2943
18:55:58|1.2943
18:56:00|1.2943
18:56:00|1.2971
18:56:01|1.2999
18:56:02|1.3031
18:56:04|1.2978
18:56:04|1.3009
18:56:06|1.3006
18:56:06|1.3
18:56:07|1.2974
18:56:08|1.3004
18:56:09|1.3016
18:56:10|1.3016
18:56:11|1.3015
18:56:12|1.3005
18:56:13|1.2994
18:56:14|1.2994
18:56:15|1.2994
18:56:16|1.2968
18:56:18|1.2968
18:56:18|1.2989
18:56:19|1.2989
18:56:21|1.2988
18:56:22|1.2988
18:56:23|1.2992
18:56:24|1.2992
18:56:25|1.2992
18:56:27|1.2992
18:56:27|1.3002
18:56:28|1.2999
18:56:30|1.2987
18:56:31|1.2987
18:56:32|1.2987
18:56:33|1.3016
18:56:34|1.305
18:56:35|1.306
18:56:36|1.3051
18:56:36|1.3051
18:56:37|1.3051
18:56:39|1.3028
18:56:40|1.3053
18:56:40|1.3051
18:56:42|1.3051
18:56:42|1.303
18:56:43|1.303
18:56:44|1.303
18:56:45|1.3017
18:56:46|1.3017
18:56:47|1.301
18:56:48|1.3016
18:56:50|1.3026
18:56:51|1.3032
18:56:51|1.3032
18:56:53|1.3024
18:56:53|1.303
18:56:54|1.303
18:56:55|1.3049
18:56:56|1.3021
18:56:57|1.3047
18:56:58|1.3026
18:56:59|1.3026
18:57:00|1.3026
18:57:02|1.2999
18:57:03|1.3005
18:57:04|1.2969
18:57:05|1.3048
18:57:05|1.3044
18:57:07|1.3007
18:57:07|1.2996
18:57:08|1.2996
18:57:09|1.2966
18:57:10|1.3003
18:57:12|1.2961
18:57:13|1.2947
18:57:14|1.2947
18:57:15|1.2962
18:57:16|1.2962
18:57:16|1.294
18:57:18|1.2964
18:57:19|1.2966
18:57:20|1.2963
18:57:20|1.2896
18:57:22|1.2959
18:57:23|1.2982
18:57:24|1.2894
18:57:25|1.2894
18:57:26|1.2883
18:57:27|1.2883
18:57:28|1.3
18:57:29|1.2961
18:57:30|1.2935
18:57:31|1.2935
18:57:32|1.2935
18:57:33|1.2973
18:57:34|1.2961
18:57:35|1.2996
18:57:36|1.2971
18:57:37|1.2981
18:57:38|1.2975
18:57:39|1.2959
18:57:40|1.2959
18:57:41|1.2962
18:57:42|1.2956
18:57:43|1.2973
18:57:44|1.2973
18:57:46|1.2973
18:57:46|1.2974
18:57:47|1.2894
18:57:48|1.2946
18:57:49|1.2946
18:57:50|1.2928
18:57:51|1.2928
18:57:52|1.2928
18:57:53|1.2935
18:57:54|1.2953
18:57:55|1.2947
18:57:56|1.29
18:57:57|1.2927
18:57:58|1.291
18:57:59|1.2901
18:58:00|1.2901
18:58:01|1.2901
18:58:02|1.292
18:58:04|1.2906
18:58:04|1.293
18:58:05|1.293
18:58:07|1.2935
18:58:08|1.2939
18:58:08|1.2939
18:58:10|1.2908
18:58:10|1.2901
18:58:12|1.292
18:58:12|1.292
18:58:14|1.292
18:58:14|1.29
18:58:15|1.29
18:58:16|1.2901
18:58:17|1.2894
18:58:19|1.2899
18:58:20|1.2899
18:58:20|1.2897
18:58:21|1.2882
18:58:22|1.288
18:58:24|1.288
18:58:25|1.2881
18:58:26|1.281
18:58:27|1.2845
18:58:28|1.2821
18:58:29|1.2821
18:58:30|1.2813
18:58:31|1.2833
18:58:32|1.2833
18:58:33|1.2814
18:58:34|1.2831
18:58:35|1.2831
18:58:36|1.2803
18:58:38|1.2811
18:58:38|1.2805
18:58:39|1.2838
18:58:40|1.2875
18:58:41|1.2861
18:58:42|1.2821
18:58:43|1.285
18:58:44|1.285
18:58:45|1.2844
18:58:46|1.2821
18:58:47|1.2821
18:58:48|1.2844
18:58:49|1.2844
18:58:50|1.2848
18:58:51|1.2804
18:58:52|1.2804
18:58:53|1.2835
18:58:55|1.2818
18:58:55|1.2829
18:58:56|1.2839
18:58:57|1.2859
18:58:58|1.2894
18:58:59|1.2894
18:59:00|1.2892
18:59:01|1.2877
18:59:02|1.2892
18:59:03|1.2887
18:59:04|1.2903
18:59:05|1.2883
18:59:06|1.2867
18:59:07|1.2843
18:59:08|1.2862
18:59:09|1.2876
18:59:10|1.289
18:59:12|1.2856
18:59:12|1.2863
18:59:13|1.2845
18:59:14|1.2845
18:59:15|1.2845
18:59:16|1.2861
18:59:17|1.2861
18:59:18|1.2848
18:59:19|1.2864
18:59:20|1.2864
18:59:21|1.2847
18:59:22|1.2844
18:59:24|1.2863
18:59:25|1.2864
18:59:26|1.2883
18:59:27|1.2859
18:59:28|1.2866
18:59:28|1.289
18:59:30|1.2881
18:59:31|1.2873
18:59:32|1.287
18:59:33|1.2862
18:59:34|1.2849
18:59:35|1.2841
18:59:36|1.2939
18:59:37|1.2994
18:59:38|1.2949
18:59:38|1.2949
18:59:40|1.2949
18:59:41|1.2949
18:59:41|1.2973
18:59:42|1.2958
18:59:43|1.2933
18:59:45|1.2933
18:59:46|1.2939
18:59:47|1.2939
18:59:48|1.2939
18:59:49|1.295
18:59:49|1.296
18:59:50|1.2958
18:59:52|1.2958
18:59:53|1.2958
18:59:54|1.2942
18:59:54|1.2904
18:59:55|1.291
18:59:57|1.2911
18:59:57|1.2911
18:59:59|1.2982
19:00:00|1.2985
19:00:01|1.2956
19:00:01|1.2956
19:00:03|1.2961
19:00:03|1.2934
19:00:05|1.292
19:00:05|1.2937
19:00:06|1.2937
19:00:07|1.2931
19:00:08|1.2928
19:00:10|1.2928
19:00:11|1.2928
19:00:11|1.2928
19:00:13|1.2947
19:00:13|1.2947
19:00:15|1.2947
19:00:15|1.2947
19:00:17|1.2932
19:00:17|1.2946
19:00:18|1.2939
19:00:20|1.2939
19:00:20|1.2954
19:00:21|1.2954
19:00:22|1.2954
19:00:23|1.2954
19:00:25|1.2902
19:00:25|1.2895
19:00:27|1.2895
19:00:28|1.2878
19:00:29|1.2865
19:00:30|1.2932
19:00:31|1.2902
19:00:32|1.2878
19:00:33|1.286
19:00:34|1.286
19:00:35|1.286
19:00:36|1.286
19:00:37|1.288
19:00:38|1.2902
19:00:39|1.291
19:00:40|1.2882
19:00:41|1.2881
19:00:42|1.2862
19:00:43|1.2909
19:00:44|1.2887
19:00:45|1.2887
19:00:46|1.2887
19:00:47|1.2905
19:00:48|1.2905
19:00:49|1.2905
19:00:50|1.2905
19:00:51|1.2894
19:00:52|1.286
19:00:53|1.286
19:00:54|1.286
19:00:55|1.2861
19:00:56|1.2861
19:00:57|1.2861
19:00:58|1.2861
19:00:59|1.2844
19:01:00|1.2844
19:01:01|1.2844
19:01:02|1.2886
19:01:04|1.2896
19:01:04|1.2871
19:01:05|1.2867
19:01:06|1.2901
19:01:08|1.2902
19:01:08|1.2924
19:01:09|1.2924
19:01:10|1.2924
19:01:11|1.2924
19:01:12|1.29
19:01:13|1.2899
19:01:14|1.2899
19:01:15|1.2899
19:01:16|1.2899
19:01:17|1.2899
19:01:18|1.2919
19:01:19|1.2919
19:01:20|1.2896
19:01:21|1.2887
19:01:22|1.2895
19:01:23|1.2894
19:01:24|1.2906
19:01:26|1.2884
19:01:27|1.2884
19:01:28|1.2882
19:01:29|1.2882
19:01:30|1.2897
19:01:31|1.2897
19:01:32|1.2924
19:01:33|1.2915
19:01:35|1.296
19:01:35|1.2973
19:01:36|1.2931
19:01:37|1.2931
19:01:38|1.294
19:01:40|1.291
19:01:40|1.2902
19:01:42|1.2902
19:01:42|1.2902
19:01:44|1.295
19:01:44|1.295
19:01:45|1.291
19:01:46|1.2919
19:01:47|1.2919
19:01:49|1.291
19:01:50|1.2924
19:01:51|1.291
19:01:51|1.2932
19:01:52|1.2933
19:01:53|1.2933
19:01:55|1.2933
19:01:55|1.2922
19:01:57|1.2922
19:01:57|1.2922
19:01:58|1.2897
19:01:59|1.2897
19:02:01|1.2897
19:02:01|1.2897
19:02:03|1.295
19:02:04|1.2955
19:02:05|1.295
19:02:06|1.2946
19:02:07|1.2936
19:02:08|1.294
19:02:08|1.2931
19:02:09|1.2922
19:02:10|1.2907
19:02:12|1.2893
19:02:13|1.2893
19:02:14|1.2887
19:02:15|1.2886
19:02:16|1.289
19:02:16|1.2893
19:02:17|1.2895
19:02:19|1.2889
19:02:20|1.29
19:02:21|1.2849
19:02:22|1.289
19:02:22|1.289
19:02:24|1.3002
19:02:25|1.2989
19:02:25|1.304
19:02:27|1.3007
19:02:28|1.3007
19:02:29|1.2993
19:02:30|1.3021
19:02:31|1.3021
19:02:32|1.3021
19:02:33|1.3033
19:02:34|1.305
19:02:35|1.3038
19:02:36|1.3039
19:02:38|1.3036
19:02:38|1.3058
19:02:39|1.3035
19:02:40|1.3035
19:02:41|1.3046
19:02:42|1.3016
19:02:43|1.3033
19:02:45|1.3035
19:02:46|1.3048
19:02:47|1.3076
19:02:48|1.309
19:02:48|1.31
19:02:49|1.313
19:02:50|1.3138
19:02:51|1.3172
19:02:52|1.3243
19:02:53|1.3265
19:02:55|1.3266
19:02:56|1.3233
19:02:57|1.324
19:02:57|1.3254
19:02:58|1.3195
19:02:59|1.323
19:03:00|1.3252
19:03:01|1.3223
19:03:02|1.33
19:03:03|1.33
19:03:05|1.3346
19:03:05|1.3382
19:03:06|1.3408
19:03:07|1.3398
19:03:09|1.3434
19:03:09|1.342
19:03:11|1.3425
19:03:12|1.3454
19:03:13|1.3425
19:03:13|1.3484
19:03:14|1.3491
19:03:15|1.3496
19:03:16|1.3495
19:03:17|1.3553
19:03:18|1.3513
19:03:20|1.3534
19:03:21|1.3515
19:03:22|1.352
19:03:23|1.3553
19:03:24|1.3551
19:03:24|1.3783
19:03:25|1.3783
19:03:27|1.3636
19:03:28|1.3692
19:03:29|1.3724
19:03:30|1.3702
19:03:32|1.3783
19:03:33|1.3731
19:03:34|1.3705
19:03:34|1.373
19:03:36|1.3772
19:03:37|1.3728
19:03:37|1.3681
19:03:39|1.3731
19:03:40|1.3729
19:03:41|1.3705
19:03:42|1.3697
19:03:43|1.367
19:03:44|1.3701
19:03:45|1.3707
19:03:46|1.3708
19:03:47|1.3707
19:03:48|1.372
19:03:49|1.3742
19:03:49|1.377
19:03:51|1.3767
19:03:52|1.3774
19:03:52|1.3747
19:03:53|1.3783
19:03:55|1.3771
19:03:56|1.3774
19:03:57|1.3781
19:03:58|1.3748
19:03:59|1.38
19:04:00|1.3803
19:04:01|1.38
19:04:02|1.3802
19:04:03|1.3851
19:04:03|1.38
19:04:05|1.3836
19:04:05|1.3834
19:04:07|1.3866
19:04:07|1.3868
19:04:09|1.3868
19:04:10|1.3765
19:04:11|1.3693
19:04:12|1.359
19:04:13|1.3616
19:04:14|1.3586
19:04:15|1.3627
19:04:16|1.3636
19:04:17|1.3636
19:04:18|1.3576
19:04:19|1.3534
19:04:20|1.3501
19:04:21|1.3487
19:04:22|1.3477
19:04:23|1.3433
19:04:24|1.3466
19:04:25|1.3429
19:04:26|1.34
19:04:27|1.3412
19:04:28|1.3401
19:04:29|1.3351
19:04:30|1.3383
19:04:32|1.3401
19:04:32|1.3417
19:04:33|1.3521
19:04:35|1.357
19:04:35|1.3583
19:04:36|1.3626
19:04:38|1.3666
19:04:38|1.3676
19:04:40|1.3679
19:04:41|1.3689
19:04:41|1.3709
19:04:42|1.3706
19:04:44|1.372
19:04:45|1.373
19:04:45|1.3727
19:04:47|1.3728
19:04:47|1.3783
19:04:48|1.3771
19:04:50|1.3774
19:04:51|1.3828
19:04:52|1.3826
19:04:52|1.385
19:04:54|1.3823
19:04:54|1.3822
19:04:55|1.3866
19:04:56|1.3865
19:04:58|1.3847
19:04:59|1.39
19:05:00|1.3921
19:05:01|1.3927
19:05:02|1.394
19:05:03|1.3927
19:05:03|1.3933
19:05:04|1.3964
19:05:06|1.3961
19:05:07|1.3942
19:05:08|1.3967
19:05:08|1.3933
19:05:09|1.3935
19:05:11|1.3954
19:05:12|1.3935
19:05:12|1.3918
19:05:14|1.391
19:05:14|1.3898
19:05:15|1.3833
19:05:17|1.3908
19:05:18|1.3852
19:05:19|1.386
19:05:20|1.3856
19:05:20|1.3832
19:05:21|1.3811
19:05:23|1.3839
19:05:23|1.3805
19:05:25|1.379
19:05:25|1.3791
19:05:27|1.3784
19:05:28|1.3701
19:05:29|1.3767
19:05:30|1.371
19:05:31|1.3719
19:05:32|1.3723
19:05:33|1.3729
19:05:35|1.3741
19:05:36|1.3763
19:05:36|1.3745
19:05:37|1.3725
19:05:38|1.3808
19:05:39|1.3798
19:05:40|1.3847
19:05:41|1.3865
19:05:43|1.3808
19:05:43|1.3834
19:05:44|1.3843
19:05:46|1.3875
19:05:46|1.3931
19:05:47|1.3907
19:05:49|1.3955
19:05:49|1.409
19:05:50|1.4083
19:05:51|1.4081
19:05:52|1.409
19:05:54|1.4088
19:05:55|1.4127
19:05:56|1.4142
19:05:57|1.4134
19:05:57|1.4149
19:05:59|1.4191
19:05:59|1.4086
19:06:01|1.4091
19:06:02|1.4084
19:06:03|1.4065
19:06:04|1.4117
19:06:05|1.4119
19:06:06|1.4154
19:06:07|1.4152
19:06:08|1.4165
19:06:09|1.4199
19:06:10|1.423
19:06:11|1.4229
19:06:12|1.4228
19:06:13|1.4209
19:06:14|1.423
19:06:15|1.4265
19:06:16|1.4298
19:06:17|1.4263
19:06:18|1.4324
19:06:19|1.434
19:06:20|1.4324
19:06:21|1.43
19:06:22|1.4281
19:06:23|1.4315
19:06:24|1.4367
19:06:25|1.4349
19:06:26|1.4312
19:06:27|1.4381
19:06:28|1.4399
19:06:29|1.4355
19:06:30|1.4353
19:06:32|1.4271
19:06:33|1.4376
19:06:34|1.4342
19:06:35|1.4355
19:06:36|1.4341
19:06:36|1.4382
19:06:37|1.437
19:06:39|1.4393
19:06:39|1.4375
19:06:40|1.4374
19:06:42|1.4381
19:06:42|1.4428
19:06:43|1.4473
19:06:45|1.4466
19:06:45|1.4561
19:06:46|1.457
19:06:47|1.4585
19:06:49|1.459
19:06:50|1.4567
19:06:51|1.4577
19:06:51|1.4599
19:06:53|1.4626
19:06:53|1.4653
19:06:54|1.4711
19:06:55|1.4649
19:06:57|1.4732
19:06:57|1.4763
19:06:58|1.4736
19:07:00|1.472
19:07:00|1.4746
19:07:01|1.4686
19:07:03|1.4631
19:07:03|1.4515
19:07:04|1.4551
19:07:05|1.4454
19:07:06|1.4393
19:07:08|1.4302
19:07:09|1.4356
19:07:09|1.4416
19:07:10|1.4383
19:07:12|1.4336
19:07:13|1.4383
19:07:14|1.434
19:07:15|1.4288
19:07:16|1.4335
19:07:17|1.434
19:07:18|1.438
19:07:18|1.4404
19:07:20|1.4531
19:07:21|1.4502
19:07:22|1.4533
19:07:23|1.4555
19:07:23|1.4595
19:07:24|1.4588
19:07:26|1.4611
19:07:27|1.4635
19:07:27|1.4605
19:07:28|1.4604
19:07:30|1.4613
19:07:30|1.4604
19:07:32|1.4613
19:07:33|1.4605
19:07:34|1.4609
19:07:35|1.4566
19:07:37|1.4532
19:07:37|1.4538
19:07:38|1.4647
19:07:39|1.4662
19:07:40|1.4599
19:07:41|1.4655
19:07:42|1.4644
19:07:43|1.4682
19:07:45|1.4622
19:07:45|1.46
19:07:46|1.464
19:07:48|1.4647
19:07:48|1.4644
19:07:49|1.4622
19:07:50|1.4509
19:07:51|1.4451
19:07:52|1.4539
19:07:53|1.4436
19:07:54|1.4499
19:07:55|1.4523
19:07:56|1.4511
19:07:57|1.4493
19:07:59|1.4431
19:07:59|1.4383
19:08:00|1.4331
19:08:01|1.427
19:08:02|1.423
19:08:04|1.4221
19:08:04|1.4093
19:08:05|1.4002
19:08:06|1.4026
19:08:07|1.4043
19:08:08|1.4093
19:08:09|1.4062
19:08:10|1.4129
19:08:11|1.4172
19:08:12|1.4156
19:08:13|1.4284
19:08:14|1.4251
19:08:15|1.4245
19:08:16|1.4296
19:08:17|1.4304
19:08:18|1.4276
19:08:19|1.43
19:08:20|1.4362
19:08:21|1.4407
19:08:23|1.4438
19:08:24|1.4498
19:08:24|1.4499
19:08:25|1.4512
19:08:26|1.4552
19:08:28|1.456
19:08:29|1.4645
19:08:29|1.4677
19:08:30|1.4817
19:08:31|1.493
19:08:33|1.4949
19:08:34|1.4958
19:08:35|1.4961
19:08:36|1.4998
19:08:37|1.4984
19:08:38|1.4956
19:08:39|1.4947
19:08:40|1.4865
19:08:41|1.4893
19:08:42|1.4725
19:08:43|1.4731
19:08:44|1.4878
19:08:45|1.4877
19:08:46|1.4866
19:08:47|1.4782
19:08:48|1.455
19:08:49|1.4593
19:08:50|1.4642
19:08:51|1.4624
19:08:52|1.4693
19:08:54|1.4688
19:08:54|1.4648
19:08:55|1.4697
19:08:56|1.4744
19:08:57|1.4671
19:08:58|1.4688
19:08:59|1.4701
19:09:00|1.4653
19:09:01|1.4659
19:09:02|1.468
19:09:03|1.4672
19:09:04|1.4732
19:09:05|1.4734
19:09:06|1.4745
19:09:07|1.4762
19:09:08|1.479
19:09:09|1.485
19:09:10|1.4741
19:09:11|1.48
19:09:12|1.48
19:09:13|1.4862
19:09:14|1.4864
19:09:15|1.4895
19:09:16|1.4875
19:09:17|1.4875
19:09:18|1.4922
19:09:19|1.4844
19:09:20|1.4844
19:09:21|1.4846
19:09:22|1.48
19:09:23|1.4868
19:09:24|1.4865
19:09:25|1.4842
19:09:26|1.4828
19:09:27|1.4801
19:09:28|1.4805
19:09:29|1.4823
19:09:30|1.483
19:09:31|1.4858
19:09:32|1.4897
19:09:34|1.4897
19:09:35|1.4906
19:09:36|1.4966
19:09:37|1.5
19:09:38|1.5068
19:09:39|1.505
19:09:41|1.5027
19:09:41|1.5083
19:09:42|1.5061
19:09:44|1.5178
19:09:44|1.5149
19:09:45|1.5331
19:09:46|1.5329
19:09:47|1.5348
19:09:48|1.5233
19:09:49|1.529
19:09:50|1.5256
19:09:51|1.5143
19:09:52|1.5118
19:09:53|1.5144
19:09:54|1.513
19:09:55|1.5166
19:09:56|1.5119
19:09:57|1.51
19:09:58|1.5058
19:09:59|1.5153
19:10:00|1.5131
19:10:01|1.513
19:10:02|1.5145
19:10:03|1.5144
19:10:04|1.5181
19:10:05|1.52
19:10:06|1.5202
19:10:07|1.5211
19:10:08|1.5223
19:10:09|1.5264
19:10:10|1.5282
19:10:11|1.5297
19:10:12|1.5522
19:10:13|1.5492
19:10:14|1.56
19:10:15|1.5505
19:10:16|1.5495
19:10:17|1.5623
19:10:18|1.5622
19:10:19|1.5622
19:10:20|1.5583
19:10:21|1.5623
19:10:22|1.5568
19:10:23|1.5586
19:10:24|1.5622
19:10:25|1.5614
19:10:26|1.5633
19:10:27|1.5692
19:10:28|1.569
19:10:29|1.5674
19:10:30|1.5713
19:10:31|1.5783
19:10:32|1.5772
19:10:33|1.5785
19:10:35|1.5765
19:10:36|1.5778
19:10:37|1.574
19:10:38|1.5696
19:10:39|1.5751
19:10:40|1.5727
19:10:41|1.5672
19:10:42|1.5581
19:10:43|1.5583
19:10:44|1.5495
19:10:45|1.5486
19:10:46|1.5589
19:10:47|1.5521
19:10:48|1.5488
19:10:49|1.5404
19:10:50|1.5371
19:10:51|1.5426
19:10:52|1.5495
19:10:53|1.5478
19:10:54|1.5551
19:10:55|1.55
19:10:56|1.552
19:10:57|1.5521
19:10:58|1.5634
19:10:59|1.5598
19:11:00|1.5632
19:11:01|1.5614
19:11:02|1.5632
19:11:03|1.5465
19:11:04|1.5417
19:11:05|1.5306
19:11:06|1.5229
19:11:07|1.5061
19:11:08|1.5214
19:11:09|1.5163
19:11:10|1.5219
19:11:11|1.513
19:11:12|1.5178
19:11:13|1.5223
19:11:14|1.5278
19:11:15|1.5334
19:11:16|1.5309
19:11:17|1.5338
19:11:18|1.5271
19:11:19|1.5345
19:11:20|1.5358
19:11:21|1.5371
19:11:22|1.5378
19:11:23|1.5378
19:11:24|1.544
19:11:25|1.5401
19:11:26|1.5465
19:11:27|1.5449
19:11:28|1.5437
19:11:29|1.5449
19:11:30|1.5489
19:11:31|1.5465
19:11:32|1.5437
19:11:33|1.5422
19:11:34|1.5398
19:11:35|1.5354
19:11:37|1.5284
19:11:38|1.5228
19:11:39|1.5311
19:11:40|1.5208
19:11:40|1.525
19:11:42|1.5208
19:11:43|1.5186
19:11:44|1.5196
19:11:45|1.5206
19:11:45|1.5233
19:11:47|1.5222
19:11:47|1.5207
19:11:48|1.5199
19:11:49|1.5143
19:11:51|1.5072
19:11:52|1.4821
19:11:53|1.4774
19:11:54|1.4774
19:11:55|1.4763
19:11:56|1.4748
19:11:56|1.4755
19:11:58|1.4781
19:11:58|1.48
19:12:00|1.4836
19:12:00|1.4801
19:12:02|1.4815
19:12:03|1.4821
19:12:04|1.4821
19:12:05|1.4798
19:12:06|1.4712
19:12:07|1.47
19:12:08|1.4569
19:12:08|1.4535
19:12:10|1.446
19:12:11|1.4542
19:12:11|1.4583
19:12:12|1.458
19:12:14|1.4589
19:12:14|1.4557
19:12:16|1.4542
19:12:17|1.4603
19:12:18|1.4608
19:12:18|1.466
19:12:20|1.4753
19:12:21|1.4708
19:12:22|1.4713
19:12:23|1.4725
19:12:24|1.4741
19:12:25|1.469
19:12:26|1.4712
19:12:27|1.4743
19:12:28|1.4769
19:12:29|1.4764
19:12:30|1.4817
19:12:31|1.4832
19:12:31|1.4891
19:12:33|1.4867
19:12:34|1.4889
19:12:34|1.489
19:12:35|1.4882
19:12:37|1.4926
19:12:38|1.4955
19:12:39|1.4981
19:12:40|1.5032
19:12:41|1.5033
19:12:42|1.5007
19:12:43|1.498
19:12:45|1.4935
19:12:46|1.4935
19:12:47|1.4951
19:12:48|1.4901
19:12:48|1.4932
19:12:49|1.4953
19:12:51|1.4958
19:12:51|1.4961
19:12:53|1.4965
19:12:54|1.5
19:12:54|1.4962
19:12:56|1.4988
19:12:57|1.4978
19:12:58|1.4973
19:12:59|1.5011
19:12:59|1.4919
19:13:01|1.4886
19:13:02|1.4801
19:13:02|1.4783
19:13:03|1.4775
19:13:05|1.4813
19:13:06|1.4784
19:13:06|1.4793
19:13:08|1.4787
19:13:09|1.4839
19:13:10|1.4768
19:13:11|1.4799
19:13:12|1.4918
19:13:13|1.5081
19:13:14|1.5047
19:13:15|1.501
19:13:16|1.5075
19:13:17|1.5055
19:13:18|1.5146
19:13:19|1.5071
19:13:20|1.5036
19:13:21|1.5019
19:13:22|1.5085
19:13:23|1.5083
19:13:24|1.5161
19:13:26|1.515
19:13:26|1.5103
19:13:27|1.5106
19:13:28|1.523
19:13:29|1.5252
19:13:30|1.5286
19:13:31|1.5303
19:13:32|1.5273
19:13:33|1.5355
19:13:34|1.5393
19:13:35|1.5344
19:13:36|1.5326
19:13:37|1.538
19:13:39|1.5379
19:13:40|1.534
19:13:41|1.5343
19:13:42|1.5283
19:13:43|1.5253
19:13:44|1.5139
19:13:45|1.5158
19:13:46|1.5076
19:13:47|1.5046
19:13:48|1.5056
19:13:49|1.509
19:13:50|1.5055
19:13:51|1.5073
19:13:52|1.5074
19:13:53|1.5073
19:13:54|1.4825
19:13:55|1.4817
19:13:56|1.5096
19:13:57|1.4994
19:13:58|1.4852
19:13:59|1.4878
19:14:00|1.4802
19:14:01|1.4807
19:14:02|1.4985
19:14:03|1.4856
19:14:04|1.4839
19:14:05|1.4922
19:14:06|1.4878
19:14:07|1.4992
19:14:08|1.4972
19:14:09|1.4905
19:14:10|1.4913
19:14:11|1.4925
19:14:12|1.4874
19:14:13|1.4883
19:14:14|1.4976
19:14:15|1.4979
19:14:16|1.4973
19:14:17|1.4968
19:14:18|1.4967
19:14:19|1.4925
19:14:20|1.4958
19:14:21|1.4958
19:14:22|1.4877
19:14:23|1.4848
19:14:24|1.4957
19:14:25|1.4815
19:14:26|1.491
19:14:27|1.495
19:14:28|1.4871
19:14:29|1.485
19:14:30|1.4849
19:14:31|1.4822
19:14:32|1.4815
19:14:33|1.4874
19:14:34|1.4808
19:14:35|1.4824
19:14:36|1.4826
19:14:37|1.4832
19:14:39|1.4816
19:14:40|1.4791
19:14:40|1.4714
19:14:42|1.45
19:14:43|1.4553
19:14:44|1.4506
19:14:44|1.4579
19:14:46|1.4395
19:14:47|1.4463
19:14:48|1.4409
19:14:49|1.4419
19:14:49|1.4457
19:14:51|1.435
19:14:51|1.4381
19:14:53|1.4267
19:14:54|1.4232
19:14:55|1.4296
19:14:55|1.4176
19:14:57|1.4251
19:14:58|1.4179
19:14:59|1.421
19:15:00|1.4156
19:15:01|1.4165
19:15:02|1.418
19:15:03|1.4228
19:15:04|1.4272
19:15:05|1.4405
19:15:05|1.4364
19:15:07|1.4374
19:15:08|1.4392
19:15:09|1.4369
19:15:10|1.4372
19:15:11|1.4481
19:15:12|1.4495
19:15:12|1.4498
19:15:14|1.4602
19:15:15|1.4834
19:15:15|1.499
19:15:17|1.4842
19:15:17|1.4843
19:15:19|1.4889
19:15:20|1.4885
19:15:20|1.4942
19:15:22|1.4825
19:15:23|1.4872
19:15:23|1.4885
19:15:25|1.499
19:15:26|1.4932
19:15:26|1.496
19:15:27|1.4843
19:15:28|1.4825
19:15:30|1.4798
19:15:31|1.4769
19:15:31|1.4781
19:15:32|1.4784
19:15:34|1.4845
19:15:35|1.4815
19:15:36|1.5017
19:15:37|1.5034
19:15:37|1.5014
19:15:38|1.5069
19:15:40|1.5048
19:15:41|1.5175
19:15:42|1.53
19:15:43|1.5228
19:15:44|1.5217
19:15:45|1.5129
19:15:46|1.5385
19:15:47|1.5205
19:15:48|1.5201
19:15:49|1.504
19:15:50|1.5043
19:15:51|1.5142
19:15:52|1.5173
19:15:53|1.5048
19:15:54|1.5029
19:15:55|1.5226
19:15:56|1.5185
19:15:57|1.5075
19:15:58|1.5033
19:15:59|1.5075
19:16:00|1.5073
19:16:01|1.5001
19:16:02|1.5038
19:16:03|1.5
19:16:04|1.4948
19:16:05|1.4949
19:16:06|1.4851
19:16:07|1.4915
19:16:08|1.49
19:16:09|1.4928
19:16:10|1.4915
19:16:11|1.49
19:16:13|1.4922
19:16:13|1.493
19:16:14|1.4943
19:16:15|1.485
19:16:16|1.4915
19:16:17|1.4957
19:16:18|1.4933
19:16:19|1.4966
19:16:20|1.5005
19:16:21|1.4984
19:16:22|1.4987
19:16:23|1.5032
19:16:24|1.5056
19:16:25|1.5018
19:16:26|1.5049
19:16:27|1.506
19:16:28|1.5095
19:16:29|1.5067
19:16:30|1.5057
19:16:31|1.4991
19:16:32|1.4994
19:16:33|1.4989
19:16:34|1.4973
19:16:35|1.4974
19:16:36|1.4972
19:16:37|1.4874
19:16:38|1.4883
19:16:39|1.488
19:16:41|1.4832
19:16:42|1.4781
19:16:43|1.4821
19:16:44|1.4839
19:16:45|1.4762
19:16:47|1.48
19:16:47|1.4998
19:16:48|1.4926
19:16:49|1.4875
19:16:50|1.4883
19:16:51|1.4897
19:16:52|1.4879
19:16:53|1.4865
19:16:54|1.487
19:16:55|1.4882
19:16:56|1.4877
19:16:57|1.4877
19:16:58|1.487
19:16:59|1.4857
19:17:00|1.4825
19:17:01|1.4853
19:17:02|1.4868
19:17:03|1.488
19:17:04|1.4872
19:17:05|1.4874
19:17:06|1.49
19:17:07|1.4914
19:17:08|1.4901
19:17:09|1.4916
19:17:10|1.4922
19:17:12|1.4887
19:17:12|1.4906
19:17:13|1.493
19:17:14|1.4921
19:17:15|1.4912
19:17:17|1.4914
19:17:17|1.491
19:17:18|1.492
19:17:19|1.4899
19:17:20|1.4923
19:17:21|1.4918
19:17:22|1.4892
19:17:24|1.4887
19:17:24|1.4873
19:17:26|1.4853
19:17:26|1.479
19:17:28|1.4832
19:17:28|1.4851
19:17:30|1.485
19:17:31|1.4803
19:17:31|1.479
19:17:32|1.4845
19:17:33|1.4835
19:17:34|1.4822
19:17:35|1.4708
19:17:36|1.464
19:17:37|1.4636
19:17:39|1.4551
19:17:39|1.4521
19:17:41|1.45
19:17:42|1.4445
19:17:43|1.4459
19:17:44|1.4429
19:17:45|1.4444
19:17:46|1.4493
19:17:47|1.4458
19:17:48|1.4492
19:17:49|1.4506
19:17:50|1.4513
19:17:51|1.4538
19:17:52|1.4506
19:17:53|1.4537
19:17:54|1.4575
19:17:55|1.4599
19:17:56|1.4545
19:17:57|1.4536
19:17:58|1.4605
19:17:59|1.4569
19:18:00|1.4548
19:18:01|1.4599
19:18:02|1.456
19:18:03|1.4568
19:18:04|1.456
19:18:05|1.4578
19:18:06|1.454
19:18:07|1.4562
19:18:08|1.4652
19:18:09|1.459
19:18:10|1.4569
19:18:11|1.4633
19:18:13|1.4584
19:18:13|1.4599
19:18:14|1.4576
19:18:15|1.454
19:18:16|1.4538
19:18:17|1.4558
19:18:18|1.4554
19:18:19|1.4846
19:18:20|1.4899
19:18:21|1.4743
19:18:22|1.4801
19:18:23|1.4995
19:18:24|1.4905
19:18:25|1.4828
19:18:26|1.4934
19:18:27|1.4883
19:18:28|1.4702
19:18:29|1.4652
19:18:30|1.4623
19:18:31|1.46
19:18:32|1.4681
19:18:33|1.4665
19:18:34|1.4749
19:18:35|1.4678
19:18:36|1.4692
19:18:37|1.4718
19:18:38|1.4768
19:18:39|1.4676
19:18:40|1.466
19:18:41|1.4635
19:18:43|1.4629
19:18:43|1.463
19:18:45|1.4724
19:18:46|1.4681
19:18:47|1.4674
19:18:48|1.4632
19:18:49|1.46
19:18:50|1.4634
19:18:51|1.4632
19:18:52|1.4578
19:18:53|1.4548
19:18:54|1.454
19:18:55|1.4593
19:18:56|1.45
19:18:57|1.45
19:18:58|1.4504
19:18:59|1.4628
19:19:00|1.455
19:19:01|1.457
19:19:02|1.4562
19:19:03|1.4561
19:19:04|1.4527
19:19:05|1.4531
19:19:06|1.4533
19:19:07|1.456
19:19:08|1.4559
19:19:09|1.4543
19:19:10|1.4565
19:19:11|1.4738
19:19:12|1.4566
19:19:13|1.4555
19:19:14|1.4625
19:19:15|1.4569
19:19:16|1.46
19:19:18|1.4591
19:19:18|1.4622
19:19:19|1.465
19:19:20|1.4603
19:19:21|1.4583
19:19:22|1.4574
19:19:23|1.456
19:19:24|1.4549
19:19:25|1.455
19:19:26|1.4503
19:19:27|1.4546
19:19:28|1.4548
19:19:29|1.4545
19:19:30|1.45
19:19:31|1.4529
19:19:32|1.45
19:19:33|1.4518
19:19:34|1.4514
19:19:35|1.4538
19:19:36|1.4512
19:19:37|1.4514
19:19:38|1.4614
19:19:39|1.4531
19:19:40|1.4526
19:19:41|1.4531
19:19:42|1.453
19:19:44|1.45
19:19:44|1.449
19:19:46|1.4499
19:19:47|1.4523
19:19:48|1.4482
19:19:49|1.4437
19:19:50|1.4449
19:19:51|1.44
19:19:52|1.4418
19:19:53|1.44
19:19:54|1.44
19:19:55|1.44
19:19:56|1.4374
19:19:57|1.4316
19:19:58|1.4315
19:19:59|1.4331
19:20:00|1.4324
19:20:01|1.4316
19:20:02|1.4299
19:20:03|1.4278
19:20:05|1.428
19:20:05|1.4275
19:20:06|1.3856
19:20:07|1.3922
19:20:08|1.3927
19:20:09|1.3855
19:20:10|1.3853
19:20:11|1.3817
19:20:12|1.3786
19:20:13|1.3814
19:20:14|1.3758
19:20:15|1.3795
19:20:16|1.3832
19:20:17|1.3683
19:20:18|1.3736
19:20:19|1.3794
19:20:20|1.377
19:20:21|1.3792
19:20:22|1.3756
19:20:23|1.3843
19:20:24|1.3845
19:20:25|1.3778
19:20:26|1.3792
19:20:27|1.3797
19:20:28|1.3776
19:20:30|1.3765
19:20:31|1.3718
19:20:31|1.3683
19:20:33|1.3683
19:20:33|1.3699
19:20:35|1.3655
19:20:35|1.3668
19:20:36|1.3695
19:20:37|1.3384
19:20:38|1.333
19:20:39|1.3369
19:20:40|1.3428
19:20:42|1.3398
19:20:42|1.3388
19:20:44|1.3456
19:20:45|1.343
19:20:46|1.3471
19:20:47|1.3471
19:20:48|1.3439
19:20:49|1.347
19:20:51|1.3487
19:20:51|1.343
19:20:52|1.3451
19:20:53|1.3444
19:20:54|1.3461
19:20:55|1.3466
19:20:56|1.3465
19:20:57|1.3448
19:20:59|1.35
19:20:59|1.3465
19:21:01|1.3438
19:21:01|1.3437
19:21:03|1.345
19:21:03|1.3472
19:21:04|1.3473
19:21:06|1.3474
19:21:07|1.3487
19:21:07|1.3463
19:21:09|1.3448
19:21:09|1.347
19:21:11|1.3415
19:21:12|1.34
19:21:13|1.3359
19:21:13|1.3385
19:21:15|1.3336
19:21:15|1.3272
19:21:17|1.3241
19:21:17|1.3314
19:21:18|1.3198
19:21:20|1.3184
19:21:21|1.3228
19:21:22|1.323
19:21:23|1.3294
19:21:24|1.3275
19:21:25|1.3266
19:21:26|1.3284
19:21:27|1.3288
19:21:28|1.3318
19:21:29|1.33
19:21:30|1.3315
19:21:31|1.3301
19:21:32|1.3294
19:21:33|1.3299
19:21:34|1.3313
19:21:35|1.3303
19:21:36|1.3299
19:21:37|1.3287
19:21:38|1.3229
19:21:39|1.3252
19:21:40|1.3209
19:21:41|1.3227
19:21:42|1.3237
19:21:43|1.328
19:21:44|1.3252
19:21:45|1.3238
19:21:46|1.3255
19:21:47|1.3252
19:21:49|1.329
19:21:50|1.3379
19:21:51|1.3362
19:21:52|1.3347
19:21:53|1.336
19:21:54|1.331
19:21:55|1.3303
19:21:56|1.3378
19:21:57|1.3331
19:21:58|1.3331
19:21:59|1.3326
19:22:00|1.3335
19:22:01|1.3202
19:22:02|1.3198
19:22:03|1.3252
19:22:04|1.3201
19:22:05|1.3231
19:22:06|1.325
19:22:07|1.3229
19:22:08|1.323
19:22:09|1.3252
19:22:10|1.3271
19:22:11|1.3279
19:22:12|1.3329
19:22:13|1.3333
19:22:14|1.3323
19:22:15|1.3331
19:22:16|1.3334
19:22:17|1.3386
19:22:18|1.3386
19:22:19|1.3387
19:22:20|1.3387
19:22:21|1.3414
19:22:22|1.3443
19:22:23|1.346
19:22:24|1.3463
19:22:25|1.347
19:22:26|1.3492
19:22:27|1.35
19:22:28|1.3511
19:22:29|1.3505
19:22:30|1.3475
19:22:31|1.344
19:22:32|1.3431
19:22:33|1.34
19:22:34|1.3365
19:22:35|1.3412
19:22:36|1.3417
19:22:37|1.3458
19:22:38|1.3474
19:22:39|1.3465
19:22:40|1.3499
19:22:41|1.3516
19:22:42|1.3528
19:22:43|1.3539
19:22:44|1.354
19:22:45|1.3552
19:22:46|1.365
19:22:48|1.366
19:22:49|1.3678
19:22:49|1.3641
19:22:50|1.3647
19:22:52|1.3648
19:22:53|1.363
19:22:53|1.3534
19:22:55|1.3453
19:22:56|1.3491
19:22:57|1.3485
19:22:58|1.35
19:22:59|1.3568
19:23:00|1.355
19:23:01|1.3562
19:23:02|1.3623
19:23:03|1.3588
19:23:04|1.3601
19:23:05|1.3628
19:23:06|1.3609
19:23:07|1.3564
19:23:08|1.3652
19:23:09|1.3625
19:23:10|1.3609
19:23:11|1.3602
19:23:12|1.3598
19:23:13|1.3598
19:23:14|1.3599
19:23:15|1.3619
19:23:16|1.3588
19:23:17|1.3628
19:23:18|1.3599
19:23:19|1.3613
19:23:20|1.3588
19:23:21|1.3611
19:23:22|1.3602
19:23:23|1.3613
19:23:24|1.3634
19:23:25|1.3623
19:23:26|1.359
19:23:27|1.358
19:23:28|1.3629
19:23:29|1.3567
19:23:30|1.3598
19:23:31|1.3598
19:23:33|1.3614
19:23:33|1.3614
19:23:34|1.3613
19:23:35|1.36
19:23:36|1.3634
19:23:37|1.3589
19:23:38|1.3585
19:23:39|1.364
19:23:40|1.3648
19:23:41|1.3601
19:23:42|1.358
19:23:43|1.358
19:23:44|1.3548
19:23:45|1.3555
19:23:46|1.3569
19:23:48|1.3553
19:23:49|1.3553
19:23:50|1.36
19:23:51|1.3599
19:23:52|1.3613
19:23:53|1.3609
19:23:54|1.3622
19:23:54|1.3557
19:23:56|1.3523
19:23:57|1.3501
19:23:57|1.3462
19:23:59|1.3483
19:24:00|1.3438
19:24:01|1.3447
19:24:02|1.3386
19:24:03|1.3388
19:24:04|1.3358
19:24:05|1.3347
19:24:05|1.3298
19:24:07|1.3323
19:24:08|1.3294
19:24:08|1.3341
19:24:10|1.3366
19:24:11|1.3334
19:24:12|1.332
19:24:13|1.3285
19:24:14|1.3253
19:24:15|1.3263
19:24:16|1.3267
19:24:17|1.3274
19:24:18|1.3288
19:24:20|1.3281
19:24:20|1.3269
19:24:21|1.325
19:24:22|1.3248
19:24:23|1.3279
19:24:24|1.3279
19:24:25|1.3214
19:24:27|1.322
19:24:27|1.3246
19:24:28|1.3201
19:24:29|1.3232
19:24:31|1.3241
19:24:31|1.3286
19:24:32|1.3274
19:24:33|1.3259
19:24:34|1.3265
19:24:35|1.325
19:24:36|1.325
19:24:38|1.3317
19:24:38|1.3274
19:24:39|1.3352
19:24:40|1.3304
19:24:41|1.3334
19:24:42|1.3331
19:24:43|1.3353
19:24:44|1.3334
19:24:46|1.335
19:24:47|1.3369
19:24:47|1.3408
19:24:49|1.3428
19:24:50|1.3528
19:24:51|1.3568
19:24:53|1.3582
19:24:53|1.3617
19:24:55|1.3593
19:24:56|1.3487
19:24:57|1.3518
19:24:57|1.3522
19:24:58|1.3535
19:25:00|1.3506
19:25:01|1.3457
19:25:01|1.3432
19:25:02|1.3425
19:25:04|1.3438
19:25:05|1.3414
19:25:06|1.3364
19:25:07|1.3373
19:25:07|1.34
19:25:08|1.3425
19:25:10|1.3386
19:25:11|1.3386
19:25:11|1.3385
19:25:12|1.3341
19:25:13|1.33
19:25:14|1.3313
19:25:16|1.3341
19:25:17|1.3368
19:25:18|1.3361
19:25:18|1.3349
19:25:19|1.3438
19:25:21|1.341
19:25:21|1.3353
19:25:22|1.3348
19:25:23|1.337
19:25:24|1.336
19:25:25|1.3379
19:25:26|1.3437
19:25:27|1.3421
19:25:28|1.3401
19:25:30|1.342
19:25:30|1.3382
19:25:32|1.3392
19:25:32|1.3376
19:25:33|1.3384
19:25:35|1.3403
19:25:35|1.3395
19:25:36|1.3395
19:25:37|1.3395
19:25:39|1.3397
19:25:39|1.3438
19:25:41|1.3468
19:25:42|1.3465
19:25:43|1.3465
19:25:43|1.3448
19:25:45|1.3455
19:25:45|1.3484
19:25:47|1.3484
19:25:48|1.3484
19:25:49|1.355
19:25:50|1.3509
19:25:51|1.3568
19:25:53|1.3511
19:25:53|1.3498
19:25:55|1.3444
19:25:55|1.3463
19:25:57|1.3506
19:25:57|1.3467
19:25:59|1.3499
19:26:00|1.3499
19:26:01|1.3485
19:26:02|1.3543
19:26:03|1.3531
19:26:04|1.3538
19:26:04|1.3495
19:26:05|1.3495
19:26:07|1.3453
19:26:07|1.3416
19:26:09|1.3376
19:26:10|1.336
19:26:11|1.3412
19:26:12|1.338
19:26:12|1.338
19:26:14|1.3408
19:26:14|1.3417
19:26:16|1.3417
19:26:17|1.3455
19:26:18|1.3452
19:26:19|1.3452
19:26:19|1.3472
19:26:21|1.342
19:26:22|1.3358
19:26:23|1.3332
19:26:24|1.3323
19:26:25|1.3326
19:26:25|1.3303
19:26:27|1.3312
19:26:27|1.3354
19:26:29|1.3354
19:26:30|1.333
19:26:31|1.3276
19:26:32|1.3286
19:26:33|1.3281
19:26:34|1.3392
19:26:35|1.3403
19:26:36|1.3385
19:26:36|1.3389
19:26:37|1.3367
19:26:38|1.3402
19:26:40|1.3403
19:26:41|1.3463
19:26:41|1.3405
19:26:43|1.3411
19:26:44|1.3411
19:26:44|1.3451
19:26:45|1.3451
19:26:46|1.3461
19:26:48|1.3474
19:26:49|1.3463
19:26:50|1.347
19:26:51|1.3453
19:26:52|1.3489
19:26:54|1.3466
19:26:55|1.3452
19:26:55|1.3468
19:26:56|1.3477
19:26:58|1.3495
19:26:58|1.3538
19:26:59|1.3538
19:27:00|1.3575
19:27:01|1.3562
19:27:03|1.3536
19:27:03|1.3545
19:27:04|1.3576
19:27:05|1.3562
19:27:06|1.3561
19:27:07|1.3566
19:27:08|1.3594
19:27:09|1.3554
19:27:10|1.3554
19:27:11|1.3547
19:27:12|1.355
19:27:13|1.3549
19:27:14|1.3575
19:27:15|1.3575
19:27:16|1.3589
19:27:17|1.3576
19:27:18|1.3605
19:27:20|1.3673
19:27:20|1.3675
19:27:21|1.3683
19:27:22|1.369
19:27:23|1.369
19:27:24|1.369
19:27:25|1.3727
19:27:27|1.3674
19:27:28|1.3662
19:27:28|1.37
19:27:30|1.3668
19:27:31|1.3609
19:27:31|1.3629
19:27:33|1.3643
19:27:34|1.3606
19:27:35|1.3604
19:27:35|1.3519
19:27:36|1.3558
19:27:38|1.356
19:27:38|1.3525
19:27:39|1.35
19:27:41|1.3432
19:27:42|1.339
19:27:42|1.3412
19:27:43|1.3426
19:27:45|1.3476
19:27:46|1.3476
19:27:47|1.3467
19:27:47|1.3518
19:27:48|1.3489
19:27:49|1.3488
19:27:50|1.3465
19:27:52|1.345
19:27:53|1.3439
19:27:53|1.3438
19:27:55|1.3436
19:27:56|1.3498
19:27:57|1.3452
19:27:58|1.3465
19:27:59|1.3475
19:28:00|1.345
19:28:01|1.3488
19:28:02|1.3466
19:28:03|1.3499
19:28:04|1.3509
19:28:05|1.3506
19:28:06|1.3506
19:28:07|1.3513
19:28:08|1.3506
19:28:09|1.3506
19:28:10|1.3465
19:28:11|1.3452
19:28:12|1.3463
19:28:13|1.3463
19:28:15|1.3452
19:28:15|1.3506
19:28:17|1.3531
19:28:17|1.3532
19:28:18|1.3568
19:28:19|1.355
19:28:20|1.3538
19:28:21|1.3519
19:28:22|1.3545
19:28:23|1.3535
19:28:25|1.3536
19:28:25|1.3558
19:28:26|1.3488
19:28:27|1.3467
19:28:28|1.3467
19:28:29|1.35
19:28:31|1.352
19:28:32|1.3489
19:28:32|1.3529
19:28:34|1.3481
19:28:34|1.35
19:28:35|1.3482
19:28:37|1.3496
19:28:38|1.3496
19:28:38|1.349
19:28:39|1.349
19:28:40|1.3501
19:28:41|1.3474
19:28:43|1.3487
19:28:44|1.3474
19:28:44|1.3504
19:28:45|1.3487
19:28:47|1.3472
19:28:48|1.3473
19:28:49|1.349
19:28:49|1.3494
19:28:51|1.3466
19:28:52|1.3431
19:28:53|1.3394
19:28:54|1.341
19:28:55|1.3378
19:28:56|1.335
19:28:57|1.3383
19:28:58|1.3352
19:28:59|1.3352
19:29:00|1.339
19:29:02|1.3385
19:29:02|1.3405
19:29:03|1.3396
19:29:04|1.3425
19:29:05|1.34
19:29:06|1.34
19:29:07|1.3425
19:29:08|1.3364
19:29:09|1.3352
19:29:10|1.3387
19:29:11|1.3431
19:29:12|1.352
19:29:13|1.3549
19:29:14|1.3568
19:29:15|1.3557
19:29:16|1.3568
19:29:18|1.3564
19:29:18|1.3572
19:29:19|1.355
19:29:21|1.3551
19:29:22|1.3523
19:29:23|1.3536
19:29:23|1.3517
19:29:24|1.3537
19:29:25|1.355
19:29:26|1.3542
19:29:27|1.3517
19:29:28|1.3545
19:29:30|1.3514
19:29:31|1.3535
19:29:31|1.3585
19:29:33|1.3547
19:29:33|1.3512
19:29:34|1.3576
19:29:35|1.3546
19:29:36|1.3542
19:29:38|1.3523
19:29:38|1.3542
19:29:40|1.358
19:29:41|1.36
19:29:42|1.3633
19:29:42|1.3637
19:29:43|1.3662
19:29:44|1.3629
19:29:46|1.3604
19:29:46|1.3639
19:29:48|1.3634
19:29:48|1.3634
19:29:50|1.3582
19:29:50|1.3602
19:29:52|1.3596
19:29:52|1.3599
19:29:54|1.3581
19:29:55|1.3576
19:29:56|1.3572
19:29:57|1.3572
19:29:58|1.3558
19:29:59|1.3504
19:30:00|1.3593
19:30:01|1.36
19:30:02|1.3661
19:30:03|1.3684
19:30:04|1.3913
19:30:05|1.4107
19:30:06|1.384
19:30:07|1.3858
19:30:08|1.385
19:30:09|1.3869
19:30:10|1.3933
19:30:11|1.3911
19:30:12|1.392
19:30:13|1.3978
19:30:14|1.3979
19:30:15|1.3951
19:30:16|1.3967
19:30:17|1.3981
19:30:18|1.3976
19:30:19|1.3982
19:30:20|1.3928
19:30:21|1.3967
19:30:22|1.3985
19:30:23|1.3933
19:30:24|1.3941
19:30:25|1.3986
19:30:26|1.3981
19:30:27|1.3981
19:30:28|1.3971
19:30:29|1.3998
19:30:30|1.4023
19:30:31|1.4066
19:30:32|1.4053
19:30:33|1.4079
19:30:34|1.4079
19:30:35|1.4093
19:30:36|1.4123
19:30:37|1.4158
19:30:38|1.4146
19:30:39|1.4176
19:30:40|1.4152
19:30:41|1.4217
19:30:42|1.4239
19:30:43|1.4209
19:30:44|1.425
19:30:45|1.4267
19:30:46|1.4238
19:30:47|1.4155
19:30:48|1.4023
19:30:49|1.4181
19:30:50|1.4099
19:30:51|1.4062
19:30:52|1.4034
19:30:53|1.376
19:30:55|1.3819
19:30:56|1.3785
19:30:57|1.3811
19:30:58|1.3797
19:30:59|1.379
19:31:00|1.3851
19:31:01|1.3846
19:31:02|1.3945
19:31:03|1.3985
19:31:04|1.3993
19:31:05|1.3987
19:31:06|1.4058
19:31:07|1.396
19:31:08|1.403
19:31:09|1.4044
19:31:10|1.4007
19:31:11|1.4028
19:31:12|1.4056
19:31:13|1.4046
19:31:14|1.4022
19:31:15|1.4004
19:31:16|1.4023
19:31:17|1.4045
19:31:18|1.4025
19:31:19|1.4041
19:31:20|1.4002
19:31:21|1.4006
19:31:22|1.3974
19:31:23|1.3964
19:31:24|1.399
19:31:25|1.3987
19:31:26|1.3987
19:31:27|1.4036
19:31:28|1.4002
19:31:29|1.4013
19:31:30|1.4039
19:31:31|1.3987
19:31:32|1.3996
19:31:33|1.3996
19:31:34|1.3997
19:31:35|1.4021
19:31:36|1.3982
19:31:37|1.3978
19:31:38|1.3945
19:31:39|1.3946
19:31:40|1.3983
19:31:41|1.3961
19:31:42|1.3845
19:31:43|1.385
19:31:44|1.3852
19:31:45|1.3885
19:31:46|1.3946
19:31:47|1.3862
19:31:48|1.3843
19:31:49|1.39
19:31:50|1.3922
19:31:51|1.3921
19:31:52|1.4
19:31:53|1.4
19:31:54|1.4002
19:31:56|1.3959
19:31:57|1.3884
19:31:58|1.3858
19:31:59|1.388
19:32:00|1.388
19:32:01|1.3848
19:32:02|1.3876
19:32:03|1.3876
19:32:04|1.3869
19:32:05|1.3837
19:32:06|1.3776
19:32:07|1.3683
19:32:08|1.365
19:32:09|1.3619
19:32:10|1.3644
19:32:11|1.3611
19:32:12|1.3558
19:32:13|1.3547
19:32:14|1.35
19:32:15|1.3522
19:32:16|1.3527
19:32:17|1.3475
19:32:18|1.3483
19:32:19|1.3556
19:32:20|1.3768
19:32:21|1.3751
19:32:22|1.3813
19:32:23|1.3829
19:32:24|1.3896
19:32:25|1.389
19:32:26|1.3952
19:32:27|1.3895
19:32:28|1.3958
19:32:29|1.397
19:32:30|1.3948
19:32:31|1.3937
19:32:32|1.3948
19:32:33|1.393
19:32:34|1.39
19:32:35|1.3829
19:32:36|1.3883
19:32:37|1.3847
19:32:38|1.384
19:32:39|1.3873
19:32:40|1.3863
19:32:41|1.3816
19:32:42|1.3776
19:32:43|1.3755
19:32:44|1.3735
19:32:45|1.3729
19:32:46|1.3681
19:32:47|1.3716
19:32:48|1.3666
19:32:49|1.3613
19:32:50|1.3638
19:32:51|1.359
19:32:52|1.3659
19:32:53|1.36
19:32:54|1.363
19:32:55|1.3627
19:32:57|1.3643
19:32:58|1.3654
19:32:59|1.3693
19:33:00|1.3686
19:33:01|1.3725
19:33:02|1.3725
19:33:03|1.3679
19:33:04|1.3679
19:33:05|1.3723
19:33:06|1.3726
19:33:07|1.3683
19:33:08|1.3702
19:33:09|1.3745
19:33:10|1.3679
19:33:11|1.3679
19:33:12|1.367
19:33:13|1.3683
19:33:14|1.3739
19:33:15|1.3757
19:33:16|1.3723
19:33:17|1.3789
19:33:18|1.3699
19:33:19|1.3744
19:33:20|1.372
19:33:21|1.3652
19:33:21|1.3665
19:33:22|1.3655
19:33:23|1.3655
19:33:25|1.3617
19:33:26|1.3655
19:33:27|1.369
19:33:27|1.3669
19:33:28|1.3692
19:33:29|1.3661
19:33:31|1.367
19:33:32|1.368
19:33:33|1.37
19:33:34|1.3817
19:33:34|1.3757
19:33:35|1.3775
19:33:37|1.3757
19:33:38|1.3747
19:33:39|1.3757
19:33:40|1.38
19:33:41|1.3789
19:33:42|1.38
19:33:43|1.3806
19:33:44|1.382
19:33:45|1.3816
19:33:46|1.3837
19:33:47|1.3854
19:33:47|1.39
19:33:49|1.384
19:33:50|1.392
19:33:51|1.3864
19:33:52|1.3885
19:33:52|1.3835
19:33:54|1.386
19:33:55|1.3862
19:33:56|1.3812
19:33:57|1.3811
19:33:58|1.3812
19:33:59|1.3855
19:34:00|1.3868
19:34:01|1.3911
19:34:02|1.3873
19:34:04|1.3873
19:34:05|1.388
19:34:05|1.3859
19:34:07|1.3871
19:34:08|1.3877
19:34:09|1.388
19:34:10|1.3907
19:34:11|1.3907
19:34:12|1.389
19:34:13|1.3887
19:34:13|1.3891
19:34:15|1.3856
19:34:16|1.3857
19:34:16|1.385
19:34:17|1.3837
19:34:18|1.3836
19:34:20|1.3836
19:34:20|1.3835
19:34:21|1.3816
19:34:23|1.3793
19:34:23|1.3792
19:34:24|1.3738
19:34:25|1.377
19:34:27|1.377
19:34:28|1.3769
19:34:28|1.374
19:34:29|1.3791
19:34:31|1.379
19:34:32|1.379
19:34:33|1.387
19:34:33|1.3741
19:34:34|1.3738
19:34:35|1.3702
19:34:36|1.3663
19:34:37|1.3641
19:34:38|1.3634
19:34:40|1.3671
19:34:40|1.3671
19:34:41|1.3643
19:34:43|1.3651
19:34:43|1.3602
19:34:44|1.3675
19:34:46|1.3676
19:34:47|1.3631
19:34:47|1.363
19:34:49|1.3687
19:34:50|1.3637
19:34:50|1.3713
19:34:51|1.3674
19:34:53|1.3674
19:34:54|1.3741
19:34:55|1.377
19:34:56|1.3769
19:34:56|1.3766
19:34:57|1.376
19:34:59|1.375
19:35:00|1.3753
19:35:01|1.3768
19:35:02|1.377
19:35:03|1.3771
19:35:04|1.3793
19:35:05|1.3816
19:35:06|1.3836
19:35:08|1.385
19:35:08|1.385
19:35:10|1.3849
19:35:11|1.3819
19:35:12|1.3826
19:35:13|1.3811
19:35:13|1.3815
19:35:15|1.3829
19:35:15|1.3836
19:35:16|1.3821
19:35:17|1.3823
19:35:18|1.3806
19:35:20|1.3806
19:35:21|1.3795
19:35:22|1.3755
19:35:23|1.3775
19:35:23|1.3738
19:35:25|1.372
19:35:26|1.3717
19:35:26|1.3681
19:35:28|1.3702
19:35:29|1.3617
19:35:29|1.3618
19:35:30|1.3653
19:35:32|1.3641
19:35:33|1.3652
19:35:33|1.3706
19:35:34|1.3705
19:35:36|1.3678
19:35:36|1.3678
19:35:38|1.3678
19:35:38|1.3701
19:35:39|1.3706
19:35:40|1.3689
19:35:41|1.3684
19:35:43|1.3656
19:35:43|1.3635
19:35:44|1.3656
19:35:45|1.363
19:35:46|1.3649
19:35:48|1.3632
19:35:48|1.3654
19:35:49|1.3654
19:35:50|1.368
19:35:51|1.3682
19:35:52|1.3682
19:35:54|1.3671
19:35:55|1.3671
19:35:55|1.3694
19:35:56|1.3679
19:35:57|1.3679
19:35:58|1.3698
19:35:59|1.3698
19:36:01|1.3671
19:36:02|1.3641
19:36:03|1.3625
19:36:04|1.3625
19:36:05|1.36
19:36:06|1.3601
19:36:07|1.3601
19:36:08|1.3601
19:36:09|1.3625
19:36:10|1.3612
19:36:11|1.3652
19:36:12|1.3648
19:36:13|1.367
19:36:14|1.367
19:36:15|1.3656
19:36:16|1.3636
19:36:17|1.3622
19:36:18|1.36
19:36:19|1.3609
19:36:21|1.3597
19:36:21|1.3542
19:36:22|1.3538
19:36:23|1.3532
19:36:24|1.354
19:36:25|1.3512
19:36:26|1.3519
19:36:27|1.35
19:36:29|1.3483
19:36:30|1.35
19:36:30|1.348
19:36:31|1.3451
19:36:32|1.345
19:36:33|1.3494
19:36:35|1.35
19:36:35|1.345
19:36:37|1.3437
19:36:38|1.35
19:36:38|1.35
19:36:40|1.35
19:36:40|1.35
19:36:41|1.35
19:36:43|1.3442
19:36:43|1.3469
19:36:44|1.3445
19:36:45|1.3519
19:36:46|1.3514
19:36:48|1.3502
19:36:48|1.3445
19:36:50|1.3445
19:36:50|1.345
19:36:51|1.345
19:36:52|1.3453
19:36:53|1.3459
19:36:54|1.345
19:36:55|1.3445
19:36:56|1.3447
19:36:57|1.3452
19:36:58|1.3453
19:36:59|1.3445
19:37:01|1.3428
19:37:02|1.3436
19:37:03|1.34
19:37:04|1.34
19:37:05|1.34
19:37:06|1.34
19:37:08|1.3435
19:37:08|1.343
19:37:09|1.3401
19:37:10|1.3435
19:37:11|1.34
19:37:12|1.3402
19:37:13|1.3423
19:37:14|1.3409
19:37:15|1.3424
19:37:16|1.34
19:37:17|1.34
19:37:18|1.34
19:37:19|1.342
19:37:20|1.3411
19:37:21|1.3403
19:37:22|1.34
19:37:23|1.3415
19:37:24|1.3403
19:37:25|1.3437
19:37:26|1.341
19:37:27|1.34
19:37:28|1.342
19:37:29|1.34
19:37:30|1.34
19:37:31|1.3453
19:37:32|1.3498
19:37:33|1.3437
19:37:34|1.3435
19:37:35|1.3435
19:37:36|1.3434
19:37:37|1.3371
19:37:38|1.3364
19:37:39|1.3406
19:37:40|1.3456
19:37:41|1.3426
19:37:42|1.3406
19:37:43|1.336
19:37:44|1.3388
19:37:45|1.3388
19:37:46|1.3373
19:37:47|1.3367
19:37:48|1.3372
19:37:49|1.3351
19:37:50|1.3392
19:37:51|1.335
19:37:52|1.3358
19:37:53|1.3347
19:37:54|1.3347
19:37:55|1.3301
19:37:56|1.3303
19:37:57|1.3319
19:37:58|1.3297
19:37:59|1.3283
19:38:00|1.328
19:38:02|1.3229
19:38:03|1.3271
19:38:03|1.3226
19:38:04|1.3225
19:38:06|1.3215
19:38:07|1.3238
19:38:08|1.3228
19:38:09|1.3223
19:38:10|1.3228
19:38:10|1.3208
19:38:12|1.3223
19:38:13|1.3208
19:38:13|1.32
19:38:15|1.32
19:38:16|1.32
19:38:16|1.32
19:38:18|1.32
19:38:18|1.319
19:38:20|1.3207
19:38:20|1.3193
19:38:22|1.319
19:38:23|1.319
19:38:24|1.319
19:38:25|1.3193
19:38:26|1.3189
19:38:26|1.3209
19:38:28|1.3249
19:38:28|1.33
19:38:29|1.3295
19:38:31|1.3223
19:38:31|1.3268
19:38:32|1.3289
19:38:33|1.3272
19:38:34|1.3299
19:38:36|1.329
19:38:36|1.3335
19:38:37|1.3357
19:38:39|1.3364
19:38:40|1.3364
19:38:41|1.3387
19:38:41|1.3322
19:38:42|1.3474
19:38:44|1.3471
19:38:45|1.3419
19:38:45|1.3425
19:38:46|1.3459
19:38:48|1.3411
19:38:48|1.3415
19:38:49|1.3456
19:38:51|1.3435
19:38:51|1.3406
19:38:52|1.3402
19:38:53|1.3402
19:38:54|1.347
19:38:55|1.3465
19:38:56|1.3432
19:38:58|1.3452
19:38:58|1.3456
19:38:59|1.3435
19:39:01|1.3432
19:39:01|1.3417
19:39:03|1.3425
19:39:04|1.3447
19:39:05|1.3483
19:39:06|1.3455
19:39:07|1.3453
19:39:08|1.346
19:39:09|1.3461
19:39:10|1.3461
19:39:11|1.3453
19:39:12|1.355
19:39:13|1.3549
19:39:14|1.355
19:39:15|1.3527
19:39:16|1.3515
19:39:17|1.351
19:39:18|1.3523
19:39:19|1.3515
19:39:20|1.35
19:39:21|1.3514
19:39:22|1.3453
19:39:23|1.3468
19:39:24|1.3464
19:39:25|1.3438
19:39:26|1.3456
19:39:27|1.3548
19:39:28|1.3462
19:39:29|1.3458
19:39:30|1.3418
19:39:31|1.344
19:39:32|1.3418
19:39:33|1.3448
19:39:34|1.3426
19:39:36|1.3418
19:39:36|1.3418
19:39:37|1.3417
19:39:38|1.3417
19:39:39|1.3468
19:39:40|1.3467
19:39:41|1.3481
19:39:42|1.3422
19:39:43|1.3462
19:39:44|1.3476
19:39:45|1.3475
19:39:46|1.3474
19:39:47|1.3474
19:39:48|1.3466
19:39:49|1.3475
19:39:50|1.3403
19:39:51|1.3317
19:39:52|1.3363
19:39:53|1.3344
19:39:54|1.3433
19:39:55|1.336
19:39:56|1.336
19:39:57|1.3439
19:39:58|1.3348
19:39:59|1.3382
19:40:00|1.3382
19:40:01|1.3385
19:40:02|1.3416
19:40:04|1.3413
19:40:05|1.342
19:40:06|1.341
19:40:07|1.341
19:40:08|1.3429
19:40:09|1.3429
19:40:10|1.3413
19:40:11|1.3415
19:40:12|1.3367
19:40:13|1.3349
19:40:14|1.3368
19:40:15|1.3402
19:40:16|1.342
19:40:17|1.3327
19:40:18|1.3372
19:40:19|1.3379
19:40:20|1.3439
19:40:22|1.3414
19:40:22|1.3453
19:40:23|1.3411
19:40:24|1.3411
19:40:26|1.3377
19:40:26|1.3362
19:40:27|1.3342
19:40:28|1.3374
19:40:29|1.3372
19:40:30|1.3322
19:40:31|1.3337
19:40:32|1.3317
19:40:33|1.3334
19:40:34|1.3413
19:40:35|1.3444
19:40:36|1.3394
19:40:37|1.3329
19:40:38|1.3384
19:40:39|1.3384
19:40:40|1.3392
19:40:41|1.34
19:40:42|1.3385
19:40:43|1.3402
19:40:44|1.3398
19:40:45|1.3398
19:40:46|1.3398
19:40:47|1.3398
19:40:48|1.3398
19:40:49|1.3398
19:40:50|1.3364
19:40:51|1.3354
19:40:52|1.3379
19:40:53|1.3407
19:40:54|1.3407
19:40:55|1.35
19:40:56|1.3495
19:40:57|1.3456
19:40:58|1.3458
19:41:00|1.3496
19:41:00|1.3496
19:41:01|1.3482
19:41:02|1.3452
19:41:03|1.3453
19:41:05|1.3503
19:41:05|1.352
19:41:07|1.3495
19:41:07|1.3468
19:41:09|1.3468
19:41:10|1.352
19:41:11|1.3523
19:41:12|1.3523
19:41:13|1.3587
19:41:14|1.3603
19:41:14|1.3545
19:41:16|1.3594
19:41:17|1.3577
19:41:18|1.3528
19:41:19|1.3531
19:41:20|1.3558
19:41:21|1.3558
19:41:22|1.3543
19:41:23|1.3573
19:41:24|1.357
19:41:25|1.3554
19:41:26|1.3554
19:41:27|1.3548
19:41:28|1.3594
19:41:29|1.364
19:41:30|1.3647
19:41:31|1.3627
19:41:32|1.3627
19:41:33|1.3649
19:41:34|1.3565
19:41:35|1.3515
19:41:36|1.3549
19:41:37|1.3507
19:41:38|1.3453
19:41:39|1.3515
19:41:40|1.3507
19:41:41|1.3497
19:41:42|1.3493
19:41:43|1.3459
19:41:44|1.3449
19:41:45|1.342
19:41:46|1.3444
19:41:47|1.3439
19:41:48|1.3403
19:41:49|1.3369
19:41:50|1.3388
19:41:51|1.3364
19:41:52|1.3332
19:41:53|1.3337
19:41:54|1.3332
19:41:55|1.3331
19:41:56|1.33
19:41:57|1.3308
19:41:58|1.3349
19:41:59|1.3352
19:42:00|1.3343
19:42:01|1.3381
19:42:02|1.3425
19:42:03|1.3397
19:42:04|1.3425
19:42:05|1.3405
19:42:06|1.3379
19:42:08|1.337
19:42:08|1.338
19:42:10|1.3351
19:42:10|1.337
19:42:11|1.337
19:42:12|1.3311
19:42:13|1.34
19:42:14|1.3474
19:42:15|1.3442
19:42:16|1.3417
19:42:18|1.3411
19:42:18|1.3481
19:42:19|1.3434
19:42:21|1.3411
19:42:21|1.3381
19:42:23|1.3396
19:42:24|1.3386
19:42:25|1.3416
19:42:26|1.3448
19:42:27|1.3416
19:42:27|1.3416
19:42:29|1.3417
19:42:30|1.3416
19:42:31|1.3444
19:42:32|1.3405
19:42:33|1.3405
19:42:34|1.3447
19:42:35|1.3407
19:42:36|1.3407
19:42:37|1.3398
19:42:37|1.3417
19:42:38|1.3397
19:42:40|1.3393
19:42:40|1.3407
19:42:42|1.3448
19:42:42|1.3392
19:42:44|1.34
19:42:45|1.3392
19:42:46|1.3392
19:42:47|1.3399
19:42:48|1.338
19:42:48|1.3394
19:42:49|1.3407
19:42:51|1.3411
19:42:52|1.344
19:42:53|1.3421
19:42:54|1.3421
19:42:55|1.3438
19:42:56|1.3478
19:42:57|1.3478
19:42:57|1.3465
19:42:58|1.352
19:43:00|1.359
19:43:01|1.3572
19:43:02|1.3545
19:43:03|1.3552
19:43:04|1.3587
19:43:05|1.3546
19:43:06|1.3546
19:43:07|1.3525
19:43:08|1.3541
19:43:09|1.3546
19:43:10|1.3576
19:43:11|1.3551
19:43:12|1.3547
19:43:13|1.3543
19:43:14|1.3504
19:43:15|1.3495
19:43:16|1.354
19:43:17|1.3546
19:43:18|1.3508
19:43:19|1.3508
19:43:20|1.355
19:43:21|1.3508
19:43:22|1.3509
19:43:23|1.3539
19:43:24|1.3539
19:43:25|1.354
19:43:26|1.3504
19:43:27|1.3505
19:43:28|1.3488
19:43:29|1.3472
19:43:30|1.3394
19:43:31|1.3421
19:43:32|1.336
19:43:33|1.3342
19:43:34|1.3413
19:43:35|1.3399
19:43:36|1.3352
19:43:37|1.3343
19:43:38|1.3388
19:43:39|1.3336
19:43:40|1.336
19:43:41|1.34
19:43:42|1.3339
19:43:43|1.335
19:43:44|1.3364
19:43:45|1.335
19:43:46|1.335
19:43:47|1.335
19:43:48|1.335
19:43:49|1.3376
19:43:50|1.3399
19:43:51|1.3399
19:43:52|1.3382
19:43:53|1.3395
19:43:54|1.3395
19:43:55|1.3395
19:43:56|1.3395
19:43:57|1.3376
19:43:58|1.3358
19:43:59|1.3384
19:44:00|1.3472
19:44:01|1.35
19:44:02|1.35
19:44:03|1.3493
19:44:04|1.3436
19:44:05|1.3418
19:44:06|1.3418
19:44:07|1.3418
19:44:09|1.3418
19:44:10|1.335
19:44:11|1.3401
19:44:12|1.3423
19:44:13|1.3427
19:44:14|1.3427
19:44:15|1.3427
19:44:16|1.3465
19:44:17|1.3485
19:44:18|1.3499
19:44:19|1.346
19:44:20|1.344
19:44:21|1.341
19:44:22|1.3451
19:44:23|1.3451
19:44:24|1.3461
19:44:25|1.3461
19:44:26|1.344
19:44:27|1.3395
19:44:28|1.342
19:44:29|1.342
19:44:30|1.3424
19:44:31|1.3424
19:44:32|1.34
19:44:33|1.3401
19:44:34|1.3424
19:44:35|1.344
19:44:36|1.344
19:44:37|1.3439
19:44:38|1.3474
19:44:39|1.3474
19:44:40|1.3453
19:44:41|1.344
19:44:42|1.344
19:44:43|1.3474
19:44:44|1.3474
19:44:45|1.3471
19:44:46|1.3471
19:44:47|1.3471
19:44:48|1.346
19:44:49|1.346
19:44:50|1.3457
19:44:52|1.3457
19:44:52|1.3457
19:44:53|1.34
19:44:54|1.3425
19:44:55|1.3386
19:44:56|1.3386
19:44:57|1.3383
19:44:58|1.3361
19:44:59|1.3375
19:45:00|1.3364
19:45:01|1.335
19:45:02|1.3368
19:45:03|1.3337
19:45:04|1.3336
19:45:05|1.3336
19:45:06|1.334
19:45:07|1.334
19:45:09|1.3357
19:45:10|1.3357
19:45:11|1.3357
19:45:12|1.3357
19:45:13|1.3357
19:45:15|1.3351
19:45:15|1.334
19:45:16|1.3329
19:45:17|1.3329
19:45:18|1.3316
19:45:20|1.3318
19:45:20|1.3314
19:45:22|1.3314
19:45:23|1.3313
19:45:23|1.3316
19:45:25|1.3316
19:45:26|1.33
19:45:26|1.33
19:45:28|1.33
19:45:28|1.3314
19:45:30|1.33
19:45:31|1.33
19:45:32|1.3312
19:45:32|1.33
19:45:33|1.33
19:45:35|1.329
19:45:35|1.3278
19:45:37|1.3278
19:45:37|1.3278
19:45:38|1.3279
19:45:39|1.3278
19:45:40|1.3278
19:45:41|1.3268
19:45:42|1.3242
19:45:44|1.3228
19:45:44|1.3266
19:45:45|1.3261
19:45:47|1.326
19:45:47|1.326
19:45:48|1.3226
19:45:49|1.3203
19:45:50|1.3246
19:45:51|1.3204
19:45:52|1.3193
19:45:53|1.3203
19:45:54|1.3193
19:45:56|1.3193
19:45:56|1.319
19:45:57|1.3187
19:45:58|1.3153
19:46:00|1.317
19:46:01|1.319
19:46:01|1.3171
19:46:03|1.3251
19:46:04|1.3238
19:46:04|1.3238
19:46:05|1.3256
19:46:06|1.3238
19:46:07|1.3238
19:46:08|1.3218
19:46:10|1.32
19:46:11|1.3238
19:46:12|1.3238
19:46:13|1.3224
19:46:14|1.3181
19:46:15|1.3199
19:46:16|1.3194
19:46:17|1.3225
19:46:18|1.3181
19:46:19|1.3192
19:46:20|1.3182
19:46:21|1.3199
19:46:22|1.3199
19:46:23|1.3177
19:46:24|1.32
19:46:25|1.3181
19:46:26|1.3174
19:46:27|1.317
19:46:28|1.3155
19:46:29|1.3123
19:46:30|1.3141
19:46:31|1.3111
19:46:32|1.313
19:46:33|1.3119
19:46:34|1.3121
19:46:35|1.3181
19:46:36|1.315
19:46:37|1.3151
19:46:38|1.3061
19:46:39|1.3094
19:46:40|1.3101
19:46:41|1.3072
19:46:42|1.3095
19:46:43|1.3084
19:46:44|1.3082
19:46:45|1.3069
19:46:46|1.3069
19:46:47|1.3082
19:46:48|1.3095
19:46:49|1.3089
19:46:51|1.3062
19:46:51|1.3042
19:46:52|1.3044
19:46:53|1.306
19:46:54|1.3042
19:46:55|1.3043
19:46:56|1.3042
19:46:57|1.3041
19:46:58|1.3041
19:46:59|1.3038
19:47:00|1.302
19:47:01|1.3045
19:47:02|1.305
19:47:03|1.3058
19:47:04|1.3033
19:47:05|1.2985
19:47:06|1.2979
19:47:07|1.2987
19:47:08|1.2982
19:47:09|1.3028
19:47:10|1.2987
19:47:12|1.2987
19:47:13|1.2952
19:47:14|1.294
19:47:15|1.295
19:47:16|1.2778
19:47:18|1.277
19:47:18|1.2784
19:47:19|1.2773
19:47:20|1.2745
19:47:21|1.2751
19:47:22|1.27
19:47:24|1.277
19:47:24|1.27
19:47:25|1.2739
19:47:26|1.2738
19:47:27|1.2739
19:47:28|1.2738
19:47:29|1.2738
19:47:30|1.2738
19:47:31|1.2713
19:47:32|1.2738
19:47:33|1.2717
19:47:34|1.2736
19:47:35|1.271
19:47:36|1.27
19:47:37|1.2735
19:47:38|1.2709
19:47:39|1.27
19:47:40|1.2693
19:47:41|1.2699
19:47:42|1.2699
19:47:43|1.27
19:47:44|1.2712
19:47:45|1.2693
19:47:46|1.2699
19:47:47|1.2715
19:47:48|1.2794
19:47:49|1.288
19:47:50|1.2916
19:47:52|1.291
19:47:52|1.2873
19:47:53|1.2841
19:47:54|1.2857
19:47:55|1.2868
19:47:56|1.2814
19:47:57|1.2844
19:47:58|1.292
19:47:59|1.2927
19:48:00|1.2932
19:48:01|1.2945
19:48:02|1.2947
19:48:03|1.2916
19:48:04|1.2901
19:48:05|1.2928
19:48:06|1.2935
19:48:07|1.2906
19:48:08|1.2859
19:48:09|1.2906
19:48:10|1.2926
19:48:12|1.2969
19:48:13|1.2907
19:48:14|1.298
19:48:15|1.298
19:48:16|1.2911
19:48:17|1.2951
19:48:18|1.2968
19:48:19|1.2967
19:48:20|1.295
19:48:21|1.2969
19:48:22|1.2972
19:48:23|1.2978
19:48:24|1.2957
19:48:25|1.2965
19:48:26|1.2968
19:48:27|1.2987
19:48:28|1.2957
19:48:29|1.2981
19:48:30|1.2976
19:48:31|1.301
19:48:32|1.3026
19:48:33|1.3041
19:48:34|1.2994
19:48:35|1.2956
19:48:36|1.2997
19:48:37|1.2972
19:48:38|1.2991
19:48:39|1.2984
19:48:40|1.2984
19:48:41|1.3057
19:48:42|1.3057
19:48:43|1.3006
19:48:44|1.3005
19:48:45|1.3005
19:48:46|1.3005
19:48:47|1.2997
19:48:48|1.3
19:48:49|1.3
19:48:50|1.3094
19:48:51|1.3107
19:48:52|1.3079
19:48:53|1.3139
19:48:54|1.3131
19:48:55|1.3125
19:48:57|1.3132
19:48:57|1.3132
19:48:58|1.3132
19:48:59|1.3082
19:49:00|1.3135
19:49:02|1.3132
19:49:02|1.3172
19:49:03|1.3261
19:49:05|1.3253
19:49:05|1.3328
19:49:07|1.3346
19:49:07|1.3317
19:49:08|1.333
19:49:10|1.3345
19:49:10|1.3366
19:49:11|1.3336
19:49:13|1.3402
19:49:13|1.3424
19:49:15|1.3387
19:49:16|1.3452
19:49:17|1.34
19:49:18|1.3369
19:49:19|1.3378
19:49:20|1.3372
19:49:21|1.3367
19:49:22|1.3372
19:49:23|1.3368
19:49:24|1.3348
19:49:25|1.3364
19:49:26|1.3351
19:49:27|1.3351
19:49:28|1.3351
19:49:29|1.331
19:49:30|1.3321
19:49:31|1.3306
19:49:32|1.3301
19:49:33|1.3275
19:49:34|1.3249
19:49:35|1.3121
19:49:36|1.3077
19:49:37|1.3033
19:49:38|1.2956
19:49:39|1.2996
19:49:40|1.2971
19:49:41|1.2969
19:49:42|1.3013
19:49:43|1.2985
19:49:44|1.2979
19:49:45|1.2985
19:49:46|1.2985
19:49:47|1.3057
19:49:48|1.3107
19:49:49|1.3101
19:49:50|1.305
19:49:51|1.3061
19:49:52|1.3049
19:49:53|1.3075
19:49:54|1.3061
19:49:55|1.3082
19:49:56|1.3061
19:49:57|1.3061
19:49:58|1.3061
19:49:59|1.3061
19:50:00|1.3082
19:50:01|1.3038
19:50:02|1.3001
19:50:03|1.3054
19:50:04|1.3059
19:50:05|1.3102
19:50:06|1.3061
19:50:07|1.3033
19:50:08|1.3054
19:50:09|1.3082
19:50:10|1.3067
19:50:11|1.3145
19:50:12|1.3134
19:50:14|1.3193
19:50:14|1.3212
19:50:15|1.3251
19:50:17|1.3123
19:50:18|1.3145
19:50:19|1.3145
19:50:20|1.3153
19:50:21|1.3148
19:50:22|1.3187
19:50:23|1.3182
19:50:24|1.324
19:50:25|1.3267
19:50:26|1.32
19:50:27|1.3199
19:50:28|1.3171
19:50:28|1.3198
19:50:30|1.32
19:50:31|1.3193
19:50:32|1.3179
19:50:33|1.3179
19:50:34|1.3164
19:50:35|1.3127
19:50:36|1.3126
19:50:36|1.3129
19:50:38|1.3115
19:50:39|1.3238
19:50:40|1.32
19:50:40|1.317
19:50:42|1.3154
19:50:42|1.316
19:50:44|1.316
19:50:45|1.3165
19:50:46|1.3206
19:50:47|1.3236
19:50:48|1.3198
19:50:48|1.3198
19:50:50|1.317
19:50:51|1.3248
19:50:51|1.3227
19:50:53|1.3273
19:50:54|1.3272
19:50:54|1.3257
19:50:56|1.329
19:50:56|1.3222
19:50:58|1.33
19:50:59|1.3279
19:51:00|1.3267
19:51:01|1.3238
19:51:02|1.3238
19:51:03|1.3231
19:51:04|1.323
19:51:05|1.3218
19:51:06|1.3218
19:51:07|1.3202
19:51:08|1.3177
19:51:09|1.3169
19:51:10|1.3169
19:51:11|1.3143
19:51:12|1.3143
19:51:13|1.3122
19:51:14|1.3128
19:51:15|1.3196
19:51:17|1.3158
19:51:17|1.317
19:51:19|1.3131
19:51:20|1.3118
19:51:20|1.3154
19:51:22|1.3082
19:51:23|1.3107
19:51:23|1.3124
19:51:25|1.3056
19:51:26|1.3071
19:51:27|1.3086
19:51:28|1.3039
19:51:28|1.3
19:51:29|1.3034
19:51:31|1.3028
19:51:32|1.3028
19:51:33|1.3034
19:51:34|1.3034
19:51:35|1.3033
19:51:35|1.2989
19:51:37|1.2993
19:51:37|1.303
19:51:38|1.2991
19:51:40|1.3028
19:51:41|1.3117
19:51:41|1.3128
19:51:43|1.2964
19:51:44|1.2991
19:51:45|1.2987
19:51:46|1.3013
19:51:47|1.3032
19:51:47|1.303
19:51:48|1.2972
19:51:50|1.2998
19:51:50|1.3013
19:51:52|1.3087
19:51:53|1.3143
19:51:54|1.3149
19:51:55|1.318
19:51:55|1.32
19:51:57|1.319
19:51:57|1.2964
19:51:59|1.2989
19:52:00|1.2982
19:52:01|1.3001
19:52:02|1.3016
19:52:02|1.3039
19:52:03|1.3036
19:52:04|1.3012
19:52:06|1.3012
19:52:07|1.3007
19:52:08|1.3036
19:52:09|1.3046
19:52:10|1.3189
19:52:10|1.3189
19:52:12|1.3093
19:52:13|1.3093
19:52:13|1.3
19:52:15|1.3041
19:52:16|1.3048
19:52:17|1.3085
19:52:19|1.3068
19:52:20|1.3068
19:52:20|1.3049
19:52:21|1.3062
19:52:23|1.305
19:52:24|1.305
19:52:24|1.3067
19:52:25|1.307
19:52:27|1.3103
19:52:28|1.3114
19:52:29|1.3043
19:52:30|1.3046
19:52:31|1.3069
19:52:32|1.3043
19:52:32|1.3069
19:52:34|1.304
19:52:35|1.3065
19:52:35|1.3061
19:52:36|1.3051
19:52:38|1.3051
19:52:38|1.3046
19:52:40|1.3066
19:52:41|1.3045
19:52:42|1.3048
19:52:42|1.305
19:52:44|1.3046
19:52:44|1.304
19:52:45|1.3069
19:52:47|1.3111
19:52:47|1.3037
19:52:48|1.3002
19:52:49|1.3024
19:52:50|1.3014
19:52:52|1.3023
19:52:52|1.3006
19:52:53|1.3025
19:52:55|1.302
19:52:55|1.3023
19:52:56|1.3014
19:52:57|1.3007
19:52:59|1.2964
19:52:59|1.2983
19:53:00|1.2997
19:53:01|1.2995
19:53:02|1.2961
19:53:04|1.3002
19:53:05|1.3002
19:53:05|1.2963
19:53:06|1.2965
19:53:08|1.2974
19:53:08|1.2999
19:53:09|1.298
19:53:11|1.298
19:53:11|1.296
19:53:12|1.2971
19:53:14|1.2955
19:53:14|1.298
19:53:16|1.3014
19:53:17|1.2996
19:53:18|1.298
19:53:19|1.3002
19:53:20|1.2999
19:53:21|1.2996
19:53:22|1.302
19:53:23|1.302
19:53:24|1.3011
19:53:25|1.3001
19:53:26|1.3
19:53:27|1.2965
19:53:28|1.2967
19:53:29|1.2989
19:53:30|1.3019
19:53:31|1.2978
19:53:32|1.3008
19:53:33|1.3016
19:53:34|1.3
19:53:35|1.2961
19:53:36|1.2969
19:53:37|1.2995
19:53:38|1.2971
19:53:39|1.2963
19:53:40|1.2966
19:53:41|1.2969
19:53:42|1.2963
19:53:43|1.2963
19:53:44|1.2966
19:53:45|1.2966
19:53:46|1.3011
19:53:47|1.3014
19:53:48|1.3019
19:53:49|1.3034
19:53:50|1.3048
19:53:51|1.3094
19:53:52|1.3105
19:53:53|1.3128
19:53:54|1.3129
19:53:55|1.3095
19:53:56|1.3094
19:53:57|1.3135
19:53:59|1.3109
19:53:59|1.3148
19:54:00|1.3087
19:54:01|1.3056
19:54:02|1.3062
19:54:03|1.3052
19:54:05|1.3028
19:54:05|1.3058
19:54:06|1.3078
19:54:07|1.3067
19:54:08|1.3044
19:54:09|1.3044
19:54:10|1.3056
19:54:11|1.3056
19:54:12|1.3044
19:54:14|1.3034
19:54:14|1.3039
19:54:15|1.3007
19:54:16|1.2997
19:54:18|1.3001
19:54:19|1.2991
19:54:20|1.2991
19:54:21|1.3
19:54:22|1.3
19:54:23|1.3
19:54:24|1.2997
19:54:25|1.2964
19:54:26|1.2963
19:54:27|1.2967
19:54:28|1.2946
19:54:29|1.2949
19:54:30|1.2958
19:54:31|1.296
19:54:32|1.2991
19:54:33|1.3
19:54:34|1.3
19:54:35|1.2985
19:54:36|1.2991
19:54:37|1.2991
19:54:38|1.2999
19:54:39|1.2979
19:54:40|1.2991
19:54:41|1.2966
19:54:42|1.2967
19:54:43|1.3012
19:54:44|1.3022
19:54:45|1.3021
19:54:46|1.3015
19:54:47|1.3003
19:54:48|1.3012
19:54:49|1.2998
19:54:49|1.2998
19:54:51|1.2998
19:54:52|1.2979
19:54:53|1.3038
19:54:54|1.3044
19:54:55|1.3023
19:54:56|1.3023
19:54:57|1.3047
19:54:58|1.3056
19:54:59|1.3034
19:55:00|1.3034
19:55:01|1.3012
19:55:01|1.3012
19:55:03|1.3012
19:55:04|1.3012
19:55:05|1.3012
19:55:06|1.3036
19:55:06|1.3074
19:55:08|1.3062
19:55:09|1.3115
19:55:09|1.3067
19:55:11|1.3117
19:55:12|1.3117
19:55:13|1.3093
19:55:14|1.3089
19:55:15|1.3085
19:55:16|1.3096
19:55:17|1.3096
19:55:18|1.3151
19:55:19|1.311
19:55:21|1.3114
19:55:21|1.3147
19:55:23|1.315
19:55:24|1.3138
19:55:25|1.3138
19:55:26|1.313
19:55:27|1.313
19:55:28|1.3115
19:55:29|1.3152
19:55:30|1.3079
19:55:31|1.32
19:55:32|1.3136
19:55:33|1.318
19:55:34|1.3243
19:55:35|1.3207
19:55:36|1.3191
19:55:37|1.3234
19:55:38|1.3232
19:55:39|1.3232
19:55:40|1.3197
19:55:41|1.3233
19:55:42|1.3216
19:55:43|1.3224
19:55:44|1.3251
19:55:45|1.3223
19:55:46|1.3251
19:55:47|1.3254
19:55:48|1.3255
19:55:49|1.3264
19:55:50|1.3304
19:55:51|1.3303
19:55:52|1.3281
19:55:53|1.3301
19:55:54|1.3322
19:55:55|1.3318
19:55:56|1.3313
19:55:57|1.3327
19:55:58|1.3333
19:55:59|1.3335
19:56:00|1.332
19:56:01|1.3359
19:56:02|1.3359
19:56:03|1.3361
19:56:04|1.3393
19:56:05|1.3397
19:56:06|1.3449
19:56:07|1.343
19:56:08|1.3469
19:56:09|1.3474
19:56:10|1.345
19:56:11|1.3435
19:56:12|1.3412
19:56:13|1.3419
19:56:14|1.3407
19:56:15|1.3357
19:56:16|1.3331
19:56:17|1.3345
19:56:18|1.3395
19:56:19|1.3359
19:56:21|1.3306
19:56:22|1.3274
19:56:22|1.3274
19:56:23|1.3229
19:56:24|1.3245
19:56:26|1.3205
19:56:27|1.3172
19:56:28|1.3194
19:56:29|1.3219
19:56:30|1.3304
19:56:31|1.3314
19:56:32|1.3331
19:56:33|1.3356
19:56:34|1.3371
19:56:36|1.3399
19:56:36|1.3417
19:56:37|1.3426
19:56:38|1.3402
19:56:39|1.343
19:56:40|1.3426
19:56:41|1.343
19:56:42|1.3447
19:56:43|1.3448
19:56:44|1.3448
19:56:45|1.3441
19:56:46|1.3452
19:56:47|1.345
19:56:48|1.3453
19:56:49|1.3469
19:56:50|1.346
19:56:51|1.3441
19:56:52|1.343
19:56:53|1.3428
19:56:54|1.34
19:56:55|1.3405
19:56:56|1.3409
19:56:57|1.3402
19:56:58|1.34
19:56:59|1.3406
19:57:00|1.3372
19:57:01|1.3379
19:57:02|1.337
19:57:03|1.337
19:57:04|1.3325
19:57:05|1.3325
19:57:06|1.3364
19:57:07|1.3339
19:57:08|1.3322
19:57:09|1.3326
19:57:10|1.3301
19:57:11|1.3314
19:57:12|1.337
19:57:13|1.3351
19:57:14|1.3324
19:57:15|1.331
19:57:16|1.3313
19:57:17|1.3343
19:57:18|1.3277
19:57:19|1.3261
19:57:20|1.3236
19:57:22|1.3258
19:57:23|1.3153
19:57:23|1.3195
19:57:24|1.3217
19:57:26|1.3224
19:57:27|1.3201
19:57:28|1.3201
19:57:29|1.3177
19:57:30|1.3177
19:57:31|1.3181
19:57:32|1.3181
19:57:33|1.318
19:57:34|1.3216
19:57:35|1.3202
19:57:36|1.3226
19:57:37|1.3229
19:57:38|1.3223
19:57:39|1.3227
19:57:40|1.3226
19:57:41|1.3267
19:57:42|1.327
19:57:43|1.3236
19:57:44|1.3222
19:57:45|1.3236
19:57:46|1.3236
19:57:47|1.3234
19:57:48|1.3206
19:57:49|1.323
19:57:51|1.3231
19:57:51|1.3231
19:57:52|1.3231
19:57:53|1.3213
19:57:54|1.3213
19:57:55|1.323
19:57:56|1.323
19:57:57|1.323
19:57:58|1.3231
19:57:59|1.3236
19:58:00|1.323
19:58:01|1.323
19:58:02|1.3236
19:58:03|1.3238
19:58:04|1.3238
19:58:05|1.322
19:58:06|1.322
19:58:07|1.3194
19:58:08|1.3183
19:58:09|1.319
19:58:10|1.3202
19:58:11|1.3202
19:58:13|1.3205
19:58:13|1.3205
19:58:14|1.3205
19:58:15|1.3219
19:58:16|1.3243
19:58:17|1.3243
19:58:18|1.3268
19:58:19|1.3261
19:58:20|1.3261
19:58:22|1.3275
19:58:23|1.3299
19:58:23|1.3286
19:58:25|1.3269
19:58:26|1.3205
19:58:27|1.3218
19:58:28|1.3195
19:58:29|1.32
19:58:30|1.3187
19:58:31|1.3157
19:58:32|1.317
19:58:33|1.3133
19:58:34|1.3139
19:58:35|1.3121
19:58:36|1.3166
19:58:37|1.316
19:58:38|1.3127
19:58:39|1.3134
19:58:40|1.3135
19:58:41|1.3136
19:58:42|1.3198
19:58:43|1.3267
19:58:44|1.3227
19:58:45|1.3206
19:58:46|1.32
19:58:47|1.32
19:58:48|1.3218
19:58:49|1.3218
19:58:50|1.3212
19:58:51|1.3247
19:58:52|1.3212
19:58:53|1.3206
19:58:54|1.3199
19:58:55|1.3187
19:58:56|1.3179
19:58:57|1.317
19:58:58|1.3146
19:58:59|1.3146
19:59:00|1.316
19:59:01|1.3156
19:59:02|1.3153
19:59:03|1.3145
19:59:04|1.314
19:59:05|1.3057
19:59:06|1.3189
19:59:07|1.3129
19:59:08|1.3142
19:59:09|1.3109
19:59:10|1.315
19:59:11|1.3169
19:59:12|1.3169
19:59:13|1.3188
19:59:14|1.3233
19:59:15|1.3201
19:59:16|1.321
19:59:17|1.3242
19:59:19|1.3236
19:59:19|1.3208
19:59:20|1.3196
19:59:21|1.3177
19:59:23|1.3168
19:59:24|1.3127
19:59:25|1.3137
19:59:26|1.3126
19:59:27|1.3135
19:59:28|1.3174
19:59:29|1.3168
19:59:30|1.3147
19:59:31|1.3174
19:59:32|1.317
19:59:33|1.309
19:59:35|1.31
19:59:35|1.31
19:59:36|1.31
19:59:37|1.3118
19:59:38|1.31
19:59:39|1.31
19:59:40|1.31
19:59:41|1.3094
19:59:42|1.3089
19:59:43|1.3107
19:59:44|1.3107
19:59:45|1.312
19:59:46|1.3143
19:59:47|1.3178
19:59:48|1.3153
19:59:49|1.3119
19:59:50|1.3117
19:59:51|1.3117
19:59:52|1.3117
19:59:53|1.3117
19:59:54|1.3132
19:59:55|1.3104
19:59:56|1.3124
19:59:57|1.3113
19:59:58|1.3107
19:59:59|1.3093
20:00:00|1.3113
20:00:01|1.3095
20:00:02|1.31
20:00:03|1.3095
20:00:04|1.3106
20:00:05|1.3085
20:00:06|1.3085
20:00:07|1.3085
20:00:08|1.3085
20:00:09|1.3085
20:00:10|1.3133
20:00:11|1.3142
20:00:12|1.3137
20:00:13|1.3137
20:00:14|1.3138
20:00:15|1.3138
20:00:16|1.317
20:00:17|1.3156
20:00:18|1.3099
20:00:19|1.3142
20:00:20|1.3097
20:00:22|1.3097
20:00:22|1.3097
20:00:24|1.3191
20:00:25|1.3191
20:00:26|1.3191
20:00:26|1.3197
20:00:27|1.3191
20:00:29|1.3181
20:00:29|1.3181
20:00:30|1.3163
20:00:32|1.3121
20:00:33|1.3163
20:00:34|1.3163
20:00:34|1.3163
20:00:35|1.3181
20:00:37|1.3172
20:00:38|1.3183
20:00:38|1.3238
20:00:40|1.3229
20:00:40|1.318
20:00:41|1.3174
20:00:42|1.3174
20:00:43|1.3203
20:00:45|1.3206
20:00:46|1.3203
20:00:47|1.3176
20:00:47|1.32
20:00:48|1.32
20:00:50|1.32
20:00:50|1.315
20:00:51|1.3196
20:00:52|1.3233
20:00:53|1.3214
20:00:55|1.3185
20:00:55|1.3185
20:00:57|1.3243
20:00:57|1.324
20:00:59|1.3202
20:00:59|1.3228
20:01:00|1.3203
20:01:02|1.3208
20:01:02|1.3152
20:01:03|1.3154
20:01:04|1.3145
20:01:05|1.3145
20:01:07|1.3157
20:01:07|1.3174
20:01:08|1.3174
20:01:10|1.3136
20:01:10|1.3183
20:01:11|1.318
20:01:12|1.3226
20:01:13|1.3224
20:01:14|1.3243
20:01:16|1.3249
20:01:16|1.3244
20:01:17|1.3246
20:01:19|1.3208
20:01:20|1.3209
20:01:20|1.3209
20:01:22|1.3228
20:01:22|1.321
20:01:23|1.3229
20:01:25|1.3229
20:01:26|1.3204
20:01:27|1.3209
20:01:28|1.3209
20:01:29|1.3227
20:01:30|1.3225
20:01:31|1.3225
20:01:32|1.3244
20:01:33|1.3244
20:01:34|1.3223
20:01:35|1.3223
20:01:36|1.3218
20:01:38|1.3221
20:01:38|1.3222
20:01:39|1.3222
20:01:40|1.3203
20:01:41|1.3203
20:01:42|1.3207
20:01:43|1.3214
20:01:44|1.32
20:01:45|1.3219
20:01:46|1.3224
20:01:47|1.3224
20:01:48|1.3224
20:01:49|1.3224
20:01:50|1.3224
20:01:51|1.3224
20:01:52|1.3224
20:01:53|1.3224
20:01:54|1.3216
20:01:55|1.3216
20:01:56|1.3243
20:01:57|1.3243
20:01:58|1.3221
20:01:59|1.3243
20:02:00|1.3243
20:02:01|1.3243
20:02:02|1.3243
20:02:03|1.3243
20:02:04|1.3243
20:02:05|1.3243
20:02:06|1.3212
20:02:07|1.3203
20:02:08|1.3156
20:02:09|1.318
20:02:10|1.315
20:02:11|1.3074
20:02:12|1.311
20:02:13|1.3103
20:02:15|1.3081
20:02:15|1.309
20:02:17|1.3096
20:02:17|1.3194
20:02:18|1.3143
20:02:19|1.3106
20:02:20|1.3112
20:02:22|1.3083
20:02:22|1.3081
20:02:24|1.3097
20:02:25|1.3107
20:02:26|1.3203
20:02:27|1.3168
20:02:28|1.3148
20:02:29|1.3169
20:02:30|1.3186
20:02:31|1.3186
20:02:32|1.3162
20:02:33|1.3162
20:02:34|1.3162
20:02:35|1.3162
20:02:36|1.3152
20:02:37|1.32
20:02:38|1.3177
20:02:39|1.3167
20:02:41|1.3199
20:02:41|1.3172
20:02:42|1.3197
20:02:43|1.32
20:02:44|1.3174
20:02:45|1.3199
20:02:46|1.3157
20:02:47|1.3157
20:02:48|1.3157
20:02:49|1.3192
20:02:50|1.3192
20:02:51|1.3192
20:02:52|1.3162
20:02:53|1.3184
20:02:54|1.3184
20:02:55|1.3184
20:02:56|1.318
20:02:57|1.3184
20:02:58|1.3162
20:02:59|1.3183
20:03:00|1.3182
20:03:01|1.3166
20:03:02|1.3182
20:03:03|1.3162
20:03:04|1.3162
20:03:05|1.3163
20:03:06|1.3163
20:03:07|1.3162
20:03:08|1.3162
20:03:09|1.3162
20:03:10|1.3162
20:03:12|1.3162
20:03:12|1.3131
20:03:13|1.3176
20:03:14|1.3135
20:03:15|1.3135
20:03:16|1.3157
20:03:17|1.3157
20:03:18|1.3161
20:03:20|1.3159
20:03:20|1.3129
20:03:21|1.3148
20:03:22|1.3148
20:03:24|1.3148
20:03:25|1.3148
20:03:26|1.3148
20:03:27|1.3122
20:03:28|1.3161
20:03:29|1.3135
20:03:31|1.3124
20:03:31|1.3124
20:03:32|1.3124
20:03:33|1.3131
20:03:34|1.314
20:03:35|1.3129
20:03:36|1.3115
20:03:37|1.3126
20:03:38|1.31
20:03:39|1.31
20:03:40|1.31
20:03:41|1.31
20:03:42|1.309
20:03:43|1.309
20:03:44|1.3079
20:03:45|1.3053
20:03:46|1.3051
20:03:47|1.3051
20:03:48|1.3052
20:03:49|1.3051
20:03:50|1.305
20:03:51|1.3051
20:03:52|1.3051
20:03:53|1.3051
20:03:54|1.3067
20:03:55|1.3058
20:03:56|1.3023
20:03:57|1.3013
20:03:58|1.301
20:03:59|1.301
20:04:00|1.3001
20:04:01|1.3006
20:04:02|1.302
20:04:03|1.3015
20:04:04|1.3047
20:04:05|1.302
20:04:06|1.3013
20:04:07|1.3023
20:04:08|1.3032
20:04:09|1.305
20:04:10|1.305
20:04:12|1.3027
20:04:12|1.3027
20:04:13|1.303
20:04:14|1.3049
20:04:16|1.3049
20:04:16|1.302
20:04:17|1.302
20:04:18|1.302
20:04:19|1.3045
20:04:21|1.304
20:04:21|1.304
20:04:22|1.3037
20:04:24|1.3032
20:04:25|1.308
20:04:25|1.3082
20:04:27|1.3078
20:04:28|1.3078
20:04:29|1.3078
20:04:30|1.3049
20:04:31|1.3099
20:04:32|1.3107
20:04:33|1.3091
20:04:35|1.3117
20:04:35|1.3099
20:04:36|1.3099
20:04:37|1.3129
20:04:38|1.3113
20:04:39|1.3086
20:04:40|1.3072
20:04:41|1.3072
20:04:43|1.3072
20:04:44|1.3041
20:04:45|1.304
20:04:45|1.3055
20:04:46|1.3055
20:04:47|1.3037
20:04:49|1.3086
20:04:49|1.3053
20:04:50|1.3036
20:04:51|1.3053
20:04:52|1.3045
20:04:53|1.301
20:04:54|1.3031
20:04:55|1.3012
20:04:56|1.3046
20:04:57|1.3008
20:04:58|1.3008
20:05:00|1.3004
20:05:01|1.3004
20:05:02|1.3021
20:05:03|1.3003
20:05:04|1.3016
20:05:04|1.3003
20:05:06|1.3003
20:05:06|1.3003
20:05:08|1.3004
20:05:08|1.3004
20:05:10|1.3004
20:05:10|1.3008
20:05:11|1.3034
20:05:12|1.3039
20:05:13|1.3039
20:05:15|1.3022
20:05:16|1.3022
20:05:17|1.3022
20:05:17|1.3034
20:05:18|1.3041
20:05:20|1.3029
20:05:20|1.3029
20:05:21|1.3029
20:05:22|1.303
20:05:24|1.3036
20:05:25|1.306
20:05:25|1.306
20:05:26|1.3084
20:05:27|1.3065
20:05:28|1.3069
20:05:30|1.31
20:05:31|1.3059
20:05:32|1.3041
20:05:33|1.3025
20:05:34|1.3056
20:05:35|1.3051
20:05:36|1.3051
20:05:37|1.3051
20:05:38|1.303
20:05:39|1.3031
20:05:40|1.3053
20:05:41|1.3053
20:05:42|1.3047
20:05:43|1.3047
20:05:44|1.3047
20:05:45|1.3011
20:05:46|1.3011
20:05:47|1.3028
20:05:48|1.3005
20:05:49|1.3004
20:05:50|1.3004
20:05:51|1.3007
20:05:52|1.3004
20:05:53|1.3007
20:05:54|1.3
20:05:55|1.3022
20:05:56|1.3045
20:05:57|1.3098
20:05:58|1.3016
20:05:59|1.3007
20:06:00|1.3007
20:06:01|1.3031
20:06:02|1.3031
20:06:03|1.3096
20:06:04|1.305
20:06:05|1.3049
20:06:06|1.3049
20:06:07|1.3049
20:06:08|1.3076
20:06:09|1.3048
20:06:10|1.3034
20:06:11|1.3063
20:06:12|1.3063
20:06:13|1.3063
20:06:14|1.305
20:06:15|1.3076
20:06:16|1.3076
20:06:17|1.3063
20:06:18|1.3076
20:06:19|1.3098
20:06:20|1.3074
20:06:21|1.3097
20:06:22|1.3076
20:06:23|1.3093
20:06:24|1.3078
20:06:25|1.3063
20:06:26|1.3088
20:06:27|1.3098
20:06:28|1.3098
20:06:29|1.3098
20:06:30|1.3097
20:06:31|1.31
20:06:33|1.3086
20:06:33|1.3082
20:06:35|1.3082
20:06:35|1.3088
20:06:37|1.3116
20:06:38|1.3117
20:06:38|1.3117
20:06:39|1.3092
20:06:41|1.3117
20:06:42|1.3117
20:06:43|1.3117
20:06:44|1.3117
20:06:44|1.3117
20:06:45|1.3117
20:06:47|1.3117
20:06:47|1.3117
20:06:49|1.3051
20:06:50|1.3051
20:06:51|1.3051
20:06:52|1.3051
20:06:53|1.3085
20:06:53|1.3085
20:06:55|1.3101
20:06:55|1.3079
20:06:56|1.3099
20:06:58|1.3099
20:06:58|1.3099
20:07:00|1.3168
20:07:01|1.3176
20:07:01|1.3138
20:07:02|1.3119
20:07:03|1.3154
20:07:05|1.315
20:07:06|1.3095
20:07:07|1.3095
20:07:08|1.3148
20:07:09|1.3118
20:07:10|1.3118
20:07:11|1.314
20:07:12|1.314
20:07:13|1.3146
20:07:14|1.3149
20:07:15|1.3149
20:07:16|1.314
20:07:16|1.32
20:07:18|1.3156
20:07:19|1.3155
20:07:20|1.3175
20:07:20|1.3175
20:07:22|1.3156
20:07:22|1.3172
20:07:23|1.3172
20:07:25|1.3172
20:07:26|1.3172
20:07:27|1.3172
20:07:27|1.3164
20:07:29|1.3164
20:07:30|1.3164
20:07:30|1.3149
20:07:32|1.3149
20:07:33|1.3149
20:07:34|1.3148
20:07:35|1.3148
20:07:37|1.3148
20:07:37|1.3122
20:07:38|1.3139
20:07:39|1.3119
20:07:41|1.3117
20:07:41|1.3117
20:07:43|1.3117
20:07:44|1.3117
20:07:45|1.3119
20:07:45|1.3119
20:07:47|1.3119
20:07:48|1.3128
20:07:49|1.3135
20:07:50|1.3135
20:07:51|1.3122
20:07:52|1.3122
20:07:53|1.3122
20:07:54|1.3122
20:07:55|1.31
20:07:56|1.3121
20:07:57|1.3119
20:07:58|1.3127
20:07:59|1.3127
20:08:00|1.3106
20:08:01|1.3111
20:08:02|1.3111
20:08:03|1.3111
20:08:04|1.311
20:08:05|1.311
20:08:06|1.3148
20:08:07|1.3148
20:08:08|1.3148
20:08:10|1.3126
20:08:10|1.3126
20:08:11|1.311
20:08:12|1.311
20:08:13|1.3157
20:08:14|1.3157
20:08:15|1.3183
20:08:16|1.3183
20:08:17|1.3183
20:08:18|1.3179
20:08:19|1.3179
20:08:20|1.3161
20:08:21|1.3164
20:08:22|1.3182
20:08:23|1.3151
20:08:24|1.3136
20:08:25|1.3159
20:08:26|1.3179
20:08:27|1.3161
20:08:28|1.3134
20:08:29|1.3165
20:08:30|1.3189
20:08:31|1.3189
20:08:32|1.3189
20:08:34|1.3172
20:08:35|1.3169
20:08:36|1.3169
20:08:37|1.3169
20:08:38|1.3165
20:08:39|1.3169
20:08:40|1.3133
20:08:41|1.32
20:08:42|1.32
20:08:43|1.3199
20:08:44|1.3167
20:08:45|1.3185
20:08:46|1.3169
20:08:47|1.3162
20:08:48|1.3162
20:08:48|1.3162
20:08:49|1.3193
20:08:51|1.3193
20:08:51|1.3185
20:08:53|1.3178
20:08:54|1.3178
20:08:55|1.3178
20:08:56|1.3178
20:08:57|1.3178
20:08:58|1.3178
20:08:58|1.3162
20:08:59|1.3186
20:09:01|1.3198
20:09:01|1.3182
20:09:03|1.32
20:09:03|1.3178
20:09:04|1.3198
20:09:06|1.32
20:09:07|1.32
20:09:08|1.3183
20:09:09|1.3183
20:09:10|1.3178
20:09:11|1.3178
20:09:12|1.3181
20:09:13|1.3183
20:09:14|1.3183
20:09:15|1.3187
20:09:16|1.3187
20:09:17|1.3187
20:09:18|1.3187
20:09:19|1.3187
20:09:20|1.3187
20:09:21|1.3187
20:09:22|1.3183
20:09:23|1.3181
20:09:24|1.3181
20:09:25|1.3187
20:09:26|1.3187
20:09:27|1.3198
20:09:28|1.318
20:09:29|1.3174
20:09:30|1.3148
20:09:31|1.3143
20:09:32|1.3143
20:09:33|1.3143
20:09:34|1.3143
20:09:35|1.3143
20:09:36|1.3127
20:09:38|1.3127
20:09:38|1.3127
20:09:39|1.3144
20:09:40|1.3136
20:09:41|1.3136
20:09:42|1.3136
20:09:43|1.3136
20:09:44|1.315
20:09:45|1.315
20:09:46|1.315
20:09:47|1.315
20:09:48|1.315
20:09:49|1.315
20:09:50|1.3187
20:09:51|1.3168
20:09:52|1.3172
20:09:53|1.3172
20:09:54|1.3141
20:09:56|1.316
20:09:56|1.3174
20:09:57|1.3174
20:09:58|1.3182
20:09:59|1.3178
20:10:00|1.3178
20:10:01|1.3178
20:10:02|1.32
20:10:03|1.32
20:10:04|1.3199
20:10:05|1.3182
20:10:06|1.3169
20:10:07|1.3169
20:10:08|1.3198
20:10:09|1.3193
20:10:10|1.3193
20:10:11|1.3142
20:10:13|1.3148
20:10:13|1.3148
20:10:14|1.314
20:10:15|1.314
20:10:16|1.314
20:10:17|1.3074
20:10:18|1.307
20:10:19|1.3051
20:10:20|1.3065
20:10:21|1.3065
20:10:22|1.305
20:10:24|1.3052
20:10:24|1.3052
20:10:25|1.3052
20:10:26|1.3039
20:10:27|1.3039
20:10:29|1.3039
20:10:29|1.3039
20:10:30|1.3039
20:10:31|1.3023
20:10:32|1.3031
20:10:34|1.3038
20:10:34|1.3042
20:10:36|1.3071
20:10:37|1.3063
20:10:38|1.3062
20:10:40|1.306
20:10:40|1.306
20:10:42|1.3064
20:10:42|1.3064
20:10:43|1.3062
20:10:45|1.3064
20:10:45|1.3064
20:10:47|1.303
20:10:47|1.303
20:10:48|1.3023
20:10:50|1.303
20:10:51|1.3064
20:10:52|1.3062
20:10:52|1.3064
20:10:54|1.306
20:10:55|1.3086
20:10:55|1.3061
20:10:56|1.3063
20:10:58|1.3079
20:10:59|1.3079
20:11:00|1.3079
20:11:01|1.3079
20:11:01|1.3079
20:11:03|1.3079
20:11:04|1.3061
20:11:05|1.3061
20:11:05|1.306
20:11:07|1.306
20:11:07|1.3072
20:11:08|1.3035
20:11:10|1.3073
20:11:10|1.3072
20:11:11|1.3073
20:11:12|1.3032
20:11:14|1.306
20:11:15|1.3046
20:11:15|1.3046
20:11:17|1.3046
20:11:17|1.3046
20:11:18|1.3065
20:11:19|1.304
20:11:20|1.304
20:11:21|1.3036
20:11:22|1.3038
20:11:23|1.3039
20:11:24|1.3039
20:11:25|1.302
20:11:26|1.3021
20:11:27|1.3006
20:11:28|1.3006
20:11:29|1.3006
20:11:30|1.301
20:11:31|1.3021
20:11:32|1.3029
20:11:33|1.3029
20:11:35|1.305
20:11:36|1.305
20:11:37|1.3021
20:11:38|1.3009
20:11:39|1.3009
20:11:40|1.3017
20:11:41|1.3024
20:11:42|1.3005
20:11:43|1.3006
20:11:44|1.3024
20:11:45|1.3018
20:11:46|1.3018
20:11:47|1.3016
20:11:48|1.3016
20:11:49|1.3016
20:11:50|1.3016
20:11:51|1.3016
20:11:52|1.3016
20:11:53|1.3016
20:11:54|1.3016
20:11:55|1.3016
20:11:56|1.3016
20:11:57|1.3016
20:11:58|1.3029
20:11:59|1.3029
20:12:00|1.302
20:12:01|1.3033
20:12:02|1.3032
20:12:03|1.3032
20:12:04|1.3032
20:12:05|1.3032
20:12:06|1.3032
20:12:07|1.3032
20:12:08|1.3032
20:12:10|1.3032
20:12:10|1.3032
20:12:12|1.3039
20:12:12|1.3019
20:12:13|1.3019
20:12:14|1.3019
20:12:15|1.3019
20:12:16|1.3019
20:12:17|1.3019
20:12:19|1.3019
20:12:19|1.3016
20:12:20|1.3016
20:12:21|1.3016
20:12:22|1.3005
20:12:23|1.3005
20:12:24|1.3007
20:12:25|1.3007
20:12:26|1.3007
20:12:27|1.3007
20:12:28|1.3007
20:12:30|1.3032
20:12:30|1.3039
20:12:31|1.3072
20:12:32|1.307
20:12:33|1.3079
20:12:34|1.3075
20:12:36|1.3071
20:12:36|1.309
20:12:38|1.3097
20:12:39|1.3078
20:12:40|1.3079
20:12:41|1.3079
20:12:42|1.3079
20:12:43|1.3079
20:12:44|1.3073
20:12:45|1.3073
20:12:46|1.3077
20:12:47|1.3077
20:12:48|1.3072
20:12:49|1.3072
20:12:50|1.3072
20:12:51|1.3072
20:12:52|1.3079
20:12:54|1.3079
20:12:54|1.3103
20:12:56|1.312
20:12:57|1.312
20:12:57|1.3119
20:12:59|1.3127
20:13:00|1.3127
20:13:01|1.3119
20:13:01|1.3106
20:13:03|1.3106
20:13:04|1.3148
20:13:05|1.3148
20:13:06|1.3129
20:13:07|1.312
20:13:08|1.3133
20:13:09|1.3154
20:13:09|1.3148
20:13:11|1.3151
20:13:12|1.319
20:13:12|1.3175
20:13:14|1.3176
20:13:15|1.3198
20:13:16|1.3183
20:13:16|1.3223
20:13:18|1.3232
20:13:19|1.3199
20:13:20|1.3229
20:13:21|1.32
20:13:21|1.32
20:13:23|1.3221
20:13:24|1.3227
20:13:25|1.3198
20:13:26|1.3202
20:13:27|1.3202
20:13:28|1.32
20:13:29|1.32
20:13:30|1.3223
20:13:31|1.3223
20:13:32|1.3223
20:13:33|1.3255
20:13:34|1.3236
20:13:35|1.3224
20:13:36|1.3243
20:13:37|1.3256
20:13:39|1.3256
20:13:40|1.3256
20:13:40|1.3236
20:13:41|1.322
20:13:42|1.3228
20:13:43|1.3205
20:13:44|1.322
20:13:45|1.3223
20:13:46|1.3223
20:13:47|1.3223
20:13:48|1.3225
20:13:49|1.3225
20:13:50|1.3243
20:13:51|1.3239
20:13:52|1.3221
20:13:53|1.3207
20:13:55|1.316
20:13:55|1.3172
20:13:56|1.3172
20:13:57|1.3197
20:13:58|1.3194
20:14:00|1.3194
20:14:00|1.3202
20:14:01|1.3211
20:14:02|1.3198
20:14:03|1.322
20:14:04|1.3218
20:14:05|1.3211
20:14:06|1.3193
20:14:07|1.3193
20:14:08|1.3193
20:14:09|1.3193
20:14:10|1.3193
20:14:11|1.3202
20:14:12|1.3212
20:14:13|1.3212
20:14:14|1.3212
20:14:15|1.325
20:14:16|1.325
20:14:17|1.3228
20:14:18|1.3248
20:14:19|1.3278
20:14:20|1.3289
20:14:21|1.3263
20:14:22|1.3263
20:14:23|1.33
20:14:24|1.33
20:14:26|1.3305
20:14:27|1.3336
20:14:28|1.334
20:14:29|1.34
20:14:29|1.3333
20:14:30|1.339
20:14:32|1.344
20:14:32|1.3439
20:14:33|1.3415
20:14:35|1.3437
20:14:36|1.344
20:14:37|1.344
20:14:38|1.3446
20:14:39|1.3491
20:14:40|1.3508
20:14:41|1.3509
20:14:42|1.3542
20:14:43|1.3513
20:14:44|1.3494
20:14:45|1.3471
20:14:46|1.3506
20:14:47|1.3513
20:14:48|1.3498
20:14:49|1.3472
20:14:50|1.3505
20:14:51|1.35
20:14:52|1.3484
20:14:53|1.3457
20:14:54|1.3495
20:14:55|1.3568
20:14:56|1.36
20:14:57|1.3604
20:14:58|1.3649
20:14:59|1.366
20:15:00|1.3634
20:15:01|1.3661
20:15:02|1.3708
20:15:03|1.3674
20:15:04|1.3651
20:15:05|1.3655
20:15:06|1.3655
20:15:08|1.3711
20:15:08|1.3729
20:15:09|1.374
20:15:10|1.3725
20:15:11|1.3789
20:15:12|1.3748
20:15:13|1.38
20:15:14|1.3773
20:15:15|1.3794
20:15:16|1.3797
20:15:17|1.377
20:15:18|1.3797
20:15:19|1.3769
20:15:20|1.38
20:15:21|1.3778
20:15:22|1.3749
20:15:23|1.3703
20:15:24|1.3676
20:15:25|1.3674
20:15:26|1.3746
20:15:27|1.3742
20:15:28|1.3741
20:15:29|1.3782
20:15:30|1.3765
20:15:31|1.3792
20:15:32|1.377
20:15:33|1.3821
20:15:34|1.386
20:15:35|1.3914
20:15:36|1.3918
20:15:37|1.3997
20:15:38|1.3999
20:15:40|1.4
20:15:40|1.3971
20:15:42|1.4
20:15:42|1.3999
20:15:44|1.4004
20:15:45|1.4036
20:15:45|1.4095
20:15:46|1.4067
20:15:47|1.41
20:15:48|1.411
20:15:49|1.404
20:15:50|1.4037
20:15:51|1.4071
20:15:52|1.4058
20:15:53|1.406
20:15:54|1.3901
20:15:55|1.3824
20:15:56|1.3785
20:15:58|1.3729
20:15:59|1.3746
20:16:00|1.3739
20:16:00|1.3745
20:16:02|1.3845
20:16:03|1.3849
20:16:04|1.3907
20:16:05|1.4
20:16:06|1.3965
20:16:06|1.4003
20:16:08|1.4003
20:16:09|1.4
20:16:09|1.3937
20:16:10|1.398
20:16:12|1.3908
20:16:12|1.3903
20:16:13|1.3938
20:16:15|1.4007
20:16:16|1.399
20:16:17|1.4012
20:16:18|1.4058
20:16:18|1.4058
20:16:19|1.4027
20:16:20|1.405
20:16:22|1.4058
20:16:22|1.4053
20:16:24|1.4019
20:16:24|1.406
20:16:26|1.4043
20:16:27|1.41
20:16:28|1.4053
20:16:28|1.406
20:16:29|1.4094
20:16:31|1.408
20:16:32|1.4123
20:16:33|1.4067
20:16:34|1.4073
20:16:35|1.4071
20:16:35|1.4
20:16:37|1.3993
20:16:37|1.3976
20:16:39|1.3948
20:16:40|1.4107
20:16:41|1.4042
20:16:43|1.3892
20:16:43|1.3984
20:16:44|1.3972
20:16:45|1.3939
20:16:46|1.394
20:16:47|1.3973
20:16:48|1.3966
20:16:49|1.3936
20:16:50|1.4022
20:16:51|1.4018
20:16:52|1.4067
20:16:53|1.4037
20:16:54|1.4034
20:16:55|1.3998
20:16:56|1.3999
20:16:57|1.3981
20:16:58|1.3921
20:16:59|1.3922
20:17:00|1.394
20:17:01|1.3901
20:17:02|1.3939
20:17:03|1.39
20:17:04|1.3849
20:17:05|1.3865
20:17:06|1.3822
20:17:07|1.3636
20:17:08|1.3578
20:17:09|1.3538
20:17:10|1.3546
20:17:11|1.3573
20:17:12|1.36
20:17:13|1.3674
20:17:14|1.3636
20:17:15|1.3638
20:17:16|1.37
20:17:17|1.37
20:17:18|1.37
20:17:19|1.369
20:17:20|1.3665
20:17:21|1.3664
20:17:22|1.3703
20:17:23|1.3684
20:17:24|1.3725
20:17:25|1.3701
20:17:26|1.3705
20:17:27|1.37
20:17:28|1.3715
20:17:29|1.3697
20:17:30|1.3662
20:17:31|1.3677
20:17:32|1.3664
20:17:33|1.3662
20:17:34|1.3693
20:17:35|1.3654
20:17:36|1.3662
20:17:37|1.3653
20:17:38|1.3663
20:17:39|1.3639
20:17:41|1.3633
20:17:42|1.3623
20:17:43|1.3633
20:17:44|1.3629
20:17:45|1.3628
20:17:46|1.3628
20:17:47|1.3617
20:17:48|1.3617
20:17:49|1.3605
20:17:50|1.3578
20:17:51|1.36
20:17:52|1.3567
20:17:53|1.3532
20:17:54|1.3503
20:17:55|1.3427
20:17:56|1.3428
20:17:57|1.3416
20:17:58|1.3377
20:17:59|1.3397
20:18:00|1.3397
20:18:01|1.3479
20:18:02|1.3463
20:18:03|1.3482
20:18:04|1.35
20:18:05|1.3459
20:18:06|1.349
20:18:07|1.3468
20:18:08|1.3488
20:18:09|1.352
20:18:10|1.355
20:18:11|1.3502
20:18:13|1.3575
20:18:13|1.361
20:18:14|1.3559
20:18:15|1.3621
20:18:16|1.3627
20:18:17|1.3619
20:18:18|1.3643
20:18:19|1.3685
20:18:20|1.37
20:18:21|1.3667
20:18:22|1.3704
20:18:23|1.3754
20:18:24|1.373
20:18:25|1.37
20:18:26|1.3657
20:18:27|1.368
20:18:28|1.3731
20:18:29|1.374
20:18:30|1.3798
20:18:31|1.3718
20:18:32|1.3781
20:18:33|1.3767
20:18:34|1.3771
20:18:35|1.3747
20:18:36|1.38
20:18:37|1.3771
20:18:38|1.3778
20:18:39|1.3811
20:18:40|1.3838
20:18:41|1.3813
20:18:43|1.3838
20:18:44|1.3804
20:18:45|1.3837
20:18:46|1.3813
20:18:47|1.384
20:18:48|1.3845
20:18:49|1.3838
20:18:50|1.3878
20:18:51|1.3931
20:18:52|1.3869
20:18:53|1.3918
20:18:54|1.3869
20:18:55|1.3872
20:18:56|1.3848
20:18:57|1.3891
20:18:58|1.3888
20:18:59|1.3847
20:19:00|1.3848
20:19:01|1.3868
20:19:02|1.385
20:19:03|1.3863
20:19:04|1.3849
20:19:05|1.3863
20:19:06|1.3905
20:19:07|1.388
20:19:08|1.3887
20:19:09|1.3905
20:19:10|1.3911
20:19:11|1.385
20:19:12|1.3875
20:19:13|1.3918
20:19:14|1.392
20:19:15|1.3944
20:19:16|1.3948
20:19:17|1.3939
20:19:18|1.3969
20:19:19|1.3969
20:19:20|1.3964
20:19:21|1.3918
20:19:22|1.3938
20:19:23|1.3921
20:19:24|1.3911
20:19:25|1.3895
20:19:26|1.3875
20:19:27|1.3903
20:19:28|1.3888
20:19:29|1.3938
20:19:30|1.3928
20:19:31|1.3879
20:19:32|1.3903
20:19:33|1.3908
20:19:34|1.3881
20:19:35|1.3887
20:19:36|1.39
20:19:37|1.3896
20:19:38|1.3889
20:19:39|1.3874
20:19:40|1.3833
20:19:41|1.3786
20:19:43|1.3702
20:19:44|1.3683
20:19:45|1.3742
20:19:46|1.378
20:19:47|1.3743
20:19:49|1.3783
20:19:50|1.3789
20:19:50|1.3773
20:19:52|1.3799
20:19:53|1.3804
20:19:53|1.381
20:19:55|1.3786
20:19:55|1.3832
20:19:57|1.3848
20:19:57|1.3854
20:19:59|1.3851
20:20:00|1.3852
20:20:01|1.3845
20:20:02|1.3815
20:20:03|1.3787
20:20:04|1.3847
20:20:04|1.3823
20:20:06|1.3814
20:20:07|1.3789
20:20:07|1.3822
20:20:08|1.3805
20:20:10|1.3817
20:20:10|1.373
20:20:12|1.3712
20:20:13|1.3703
20:20:13|1.373
20:20:14|1.37
20:20:15|1.3683
20:20:16|1.3629
20:20:17|1.3698
20:20:18|1.3649
20:20:19|1.3701
20:20:20|1.3674
20:20:22|1.3632
20:20:23|1.363
20:20:23|1.3709
20:20:25|1.3621
20:20:25|1.3644
20:20:26|1.3638
20:20:27|1.366
20:20:28|1.3688
20:20:29|1.3653
20:20:30|1.3649
20:20:32|1.3681
20:20:32|1.3649
20:20:33|1.369
20:20:34|1.3682
20:20:35|1.3711
20:20:36|1.373
20:20:37|1.3711
20:20:38|1.3711
20:20:39|1.3711
20:20:41|1.375
20:20:42|1.3752
20:20:42|1.3786
20:20:44|1.3814
20:20:45|1.3896
20:20:46|1.39
20:20:47|1.3842
20:20:48|1.3859
20:20:49|1.3814
20:20:50|1.385
20:20:51|1.3847
20:20:52|1.3802
20:20:53|1.3836
20:20:54|1.3808
20:20:55|1.3846
20:20:56|1.3848
20:20:57|1.3859
20:20:58|1.3859
20:20:59|1.3819
20:21:00|1.38
20:21:01|1.38
20:21:02|1.3838
20:21:03|1.3847
20:21:04|1.3793
20:21:05|1.3796
20:21:06|1.3762
20:21:07|1.375
20:21:08|1.3738
20:21:09|1.375
20:21:10|1.375
20:21:11|1.3732
20:21:12|1.3701
20:21:13|1.3652
20:21:14|1.3605
20:21:15|1.3631
20:21:16|1.3628
20:21:17|1.3628
20:21:18|1.3627
20:21:19|1.3627
20:21:20|1.3631
20:21:21|1.3631
20:21:22|1.363
20:21:23|1.365
20:21:25|1.3689
20:21:25|1.3657
20:21:26|1.3676
20:21:28|1.3684
20:21:28|1.3682
20:21:29|1.3685
20:21:30|1.365
20:21:31|1.365
20:21:32|1.3628
20:21:33|1.362
20:21:34|1.365
20:21:35|1.3624
20:21:36|1.3624
20:21:37|1.3624
20:21:38|1.3615
20:21:39|1.36
20:21:40|1.36
20:21:41|1.3582
20:21:42|1.3623
20:21:43|1.3623
20:21:45|1.3617
20:21:45|1.3616
20:21:46|1.3598
20:21:48|1.3616
20:21:49|1.3601
20:21:50|1.3615
20:21:51|1.3607
20:21:52|1.362
20:21:53|1.3609
20:21:54|1.3587
20:21:55|1.358
20:21:56|1.3568
20:21:57|1.354
20:21:58|1.3546
20:21:59|1.354
20:22:00|1.354
20:22:01|1.3549
20:22:01|1.3546
20:22:02|1.354
20:22:04|1.3537
20:22:04|1.351
20:22:06|1.3539
20:22:07|1.3533
20:22:08|1.3575
20:22:09|1.3545
20:22:10|1.3505
20:22:11|1.3517
20:22:12|1.3507
20:22:13|1.35
20:22:14|1.3484
20:22:15|1.3462
20:22:16|1.3468
20:22:17|1.347
20:22:18|1.3419
20:22:19|1.3419
20:22:20|1.3419
20:22:21|1.3439
20:22:22|1.3467
20:22:23|1.3466
20:22:24|1.3443
20:22:25|1.3443
20:22:26|1.3443
20:22:27|1.3444
20:22:28|1.3447
20:22:29|1.3444
20:22:30|1.3517
20:22:31|1.3539
20:22:32|1.3568
20:22:33|1.3568
20:22:34|1.3617
20:22:35|1.3662
20:22:36|1.3637
20:22:37|1.3662
20:22:38|1.3662
20:22:39|1.3658
20:22:40|1.3662
20:22:41|1.3639
20:22:42|1.369
20:22:43|1.3669
20:22:44|1.3657
20:22:45|1.3713
20:22:47|1.371
20:22:47|1.3723
20:22:48|1.3716
20:22:50|1.3753
20:22:50|1.3716
20:22:51|1.3691
20:22:52|1.3664
20:22:53|1.3664
20:22:54|1.3652
20:22:55|1.3623
20:22:56|1.3607
20:22:58|1.3676
20:22:58|1.3618
20:22:59|1.3689
20:23:00|1.3669
20:23:01|1.3659
20:23:03|1.3648
20:23:03|1.3648
20:23:04|1.3648
20:23:05|1.3649
20:23:06|1.3675
20:23:08|1.3693
20:23:08|1.3661
20:23:09|1.3653
20:23:10|1.3699
20:23:11|1.37
20:23:12|1.37
20:23:13|1.3653
20:23:14|1.3683
20:23:15|1.3651
20:23:16|1.3651
20:23:17|1.3651
20:23:18|1.3647
20:23:19|1.3642
20:23:20|1.3613
20:23:21|1.3618
20:23:22|1.3594
20:23:23|1.3542
20:23:24|1.348
20:23:25|1.3474
20:23:26|1.351
20:23:27|1.348
20:23:28|1.3485
20:23:29|1.3537
20:23:30|1.3521
20:23:31|1.3506
20:23:32|1.3512
20:23:33|1.3542
20:23:34|1.3514
20:23:35|1.3514
20:23:36|1.3511
20:23:37|1.3511
20:23:38|1.3521
20:23:39|1.3528
20:23:40|1.3526
20:23:41|1.355
20:23:42|1.3522
20:23:43|1.3558
20:23:44|1.3526
20:23:45|1.3526
20:23:47|1.3532
20:23:48|1.3532
20:23:49|1.3506
20:23:50|1.3471
20:23:51|1.347
20:23:52|1.348
20:23:54|1.3503
20:23:54|1.355
20:23:55|1.3519
20:23:57|1.3531
20:23:58|1.357
20:23:59|1.3539
20:23:59|1.3539
20:24:01|1.3568
20:24:01|1.3577
20:24:03|1.3566
20:24:04|1.3537
20:24:05|1.3539
20:24:06|1.356
20:24:07|1.3537
20:24:08|1.3503
20:24:08|1.3503
20:24:10|1.3448
20:24:10|1.3471
20:24:12|1.3448
20:24:13|1.3448
20:24:14|1.3411
20:24:14|1.3405
20:24:16|1.3405
20:24:17|1.3426
20:24:18|1.3433
20:24:19|1.34
20:24:19|1.3387
20:24:20|1.342
20:24:22|1.342
20:24:22|1.34
20:24:24|1.34
20:24:25|1.3412
20:24:26|1.3447
20:24:27|1.3454
20:24:27|1.3462
20:24:28|1.3459
20:24:30|1.3456
20:24:31|1.3441
20:24:32|1.3433
20:24:33|1.3395
20:24:34|1.3395
20:24:35|1.344
20:24:35|1.3395
20:24:37|1.3424
20:24:38|1.3424
20:24:39|1.3381
20:24:39|1.3367
20:24:40|1.3351
20:24:42|1.3361
20:24:43|1.3363
20:24:44|1.3396
20:24:45|1.3367
20:24:45|1.3359
20:24:47|1.3312
20:24:48|1.3316
20:24:49|1.3346
20:24:50|1.3346
20:24:51|1.3345
20:24:52|1.34
20:24:53|1.3417
20:24:54|1.3403
20:24:55|1.3419
20:24:57|1.3416
20:24:57|1.3403
20:24:58|1.3414
20:24:59|1.352
20:25:00|1.3491
20:25:02|1.3456
20:25:02|1.339
20:25:03|1.3389
20:25:04|1.3389
20:25:06|1.3388
20:25:06|1.3409
20:25:08|1.3401
20:25:08|1.3356
20:25:09|1.3361
20:25:10|1.3351
20:25:12|1.3351
20:25:13|1.331
20:25:14|1.3332
20:25:14|1.3351
20:25:16|1.3361
20:25:16|1.3326
20:25:17|1.3326
20:25:19|1.333
20:25:19|1.3326
20:25:21|1.3321
20:25:21|1.3335
20:25:22|1.3306
20:25:23|1.3306
20:25:25|1.3307
20:25:25|1.3312
20:25:27|1.3278
20:25:28|1.3299
20:25:29|1.3291
20:25:30|1.326
20:25:30|1.3289
20:25:32|1.3257
20:25:33|1.3324
20:25:34|1.3341
20:25:35|1.3337
20:25:36|1.3337
20:25:37|1.3302
20:25:38|1.3302
20:25:39|1.3302
20:25:40|1.3302
20:25:41|1.3302
20:25:42|1.3302
20:25:43|1.3303
20:25:44|1.3302
20:25:45|1.3299
20:25:46|1.3299
20:25:47|1.3225
20:25:48|1.326
20:25:49|1.3238
20:25:50|1.3356
20:25:51|1.3302
20:25:52|1.3302
20:25:53|1.3275
20:25:54|1.3276
20:25:55|1.3276
20:25:56|1.3281
20:25:57|1.3281
20:25:58|1.33
20:25:59|1.3315
20:26:00|1.3356
20:26:01|1.3341
20:26:02|1.3326
20:26:03|1.3275
20:26:04|1.3281
20:26:05|1.3266
20:26:06|1.3266
20:26:07|1.3297
20:26:08|1.3298
20:26:10|1.3306
20:26:10|1.3306
20:26:11|1.3316
20:26:12|1.3283
20:26:13|1.3312
20:26:14|1.3278
20:26:15|1.3278
20:26:16|1.3336
20:26:17|1.3309
20:26:18|1.3309
20:26:19|1.3312
20:26:20|1.337
20:26:21|1.337
20:26:22|1.3384
20:26:23|1.338
20:26:24|1.3374
20:26:26|1.339
20:26:26|1.339
20:26:27|1.339
20:26:28|1.3408
20:26:29|1.3428
20:26:30|1.3425
20:26:31|1.3425
20:26:32|1.3424
20:26:33|1.3393
20:26:34|1.3425
20:26:35|1.3404
20:26:36|1.3428
20:26:37|1.3428
20:26:38|1.345
20:26:39|1.345
20:26:40|1.342
20:26:41|1.342
20:26:42|1.342
20:26:43|1.342
20:26:44|1.342
20:26:45|1.342
20:26:46|1.342
20:26:47|1.342
20:26:48|1.3413
20:26:49|1.3436
20:26:51|1.3412
20:26:52|1.3466
20:26:53|1.3355
20:26:54|1.335
20:26:55|1.3334
20:26:56|1.3332
20:26:57|1.3308
20:26:58|1.3315
20:26:59|1.3296
20:27:00|1.3296
20:27:01|1.3328
20:27:02|1.3328
20:27:03|1.329
20:27:04|1.329
20:27:05|1.3264
20:27:06|1.3266
20:27:07|1.3249
20:27:08|1.325
20:27:09|1.3253
20:27:10|1.3244
20:27:11|1.3239
20:27:12|1.3249
20:27:13|1.3217
20:27:14|1.3216
20:27:15|1.322
20:27:16|1.3215
20:27:17|1.3216
20:27:18|1.3216
20:27:19|1.3201
20:27:20|1.3214
20:27:21|1.3201
20:27:22|1.3211
20:27:23|1.3201
20:27:24|1.3186
20:27:25|1.32
20:27:26|1.3199
20:27:27|1.3186
20:27:28|1.3198
20:27:29|1.32
20:27:30|1.321
20:27:31|1.3185
20:27:32|1.3193
20:27:33|1.3157
20:27:34|1.3147
20:27:35|1.3197
20:27:36|1.3205
20:27:37|1.3254
20:27:38|1.3226
20:27:39|1.3211
20:27:40|1.3205
20:27:41|1.3202
20:27:42|1.3185
20:27:43|1.3159
20:27:44|1.3149
20:27:45|1.3149
20:27:47|1.3144
20:27:48|1.3157
20:27:49|1.3205
20:27:50|1.3205
20:27:51|1.323
20:27:52|1.3234
20:27:52|1.3258
20:27:54|1.3283
20:27:55|1.3289
20:27:56|1.3245
20:27:57|1.3245
20:27:58|1.3245
20:27:59|1.3248
20:28:00|1.3259
20:28:00|1.3282
20:28:02|1.3258
20:28:03|1.3258
20:28:04|1.3216
20:28:05|1.322
20:28:06|1.3237
20:28:07|1.3277
20:28:08|1.3226
20:28:09|1.3228
20:28:10|1.3196
20:28:11|1.3219
20:28:12|1.3218
20:28:13|1.3229
20:28:14|1.3221
20:28:15|1.3218
20:28:16|1.3216
20:28:17|1.3215
20:28:18|1.3215
20:28:19|1.3215
20:28:20|1.3215
20:28:21|1.3193
20:28:22|1.3244
20:28:23|1.3244
20:28:25|1.3209
20:28:26|1.3218
20:28:27|1.3239
20:28:28|1.3289
20:28:29|1.3263
20:28:30|1.3263
20:28:31|1.3192
20:28:32|1.3187
20:28:33|1.3266
20:28:34|1.32
20:28:35|1.32
20:28:36|1.3188
20:28:37|1.3187
20:28:38|1.3188
20:28:39|1.3188
20:28:40|1.3201
20:28:41|1.3192
20:28:42|1.3192
20:28:43|1.3192
20:28:44|1.3192
20:28:45|1.3192
20:28:46|1.3254
20:28:47|1.3222
20:28:48|1.3235
20:28:49|1.3222
20:28:50|1.3222
20:28:51|1.3222
20:28:52|1.3245
20:28:53|1.3245
20:28:54|1.318
20:28:55|1.318
20:28:56|1.3247
20:28:57|1.3255
20:28:58|1.3284
20:28:59|1.3304
20:29:00|1.3285
20:29:01|1.3278
20:29:02|1.3278
20:29:03|1.3315
20:29:04|1.3308
20:29:06|1.3315
20:29:06|1.3345
20:29:07|1.3309
20:29:08|1.335
20:29:09|1.3345
20:29:10|1.3374
20:29:11|1.3368
20:29:12|1.3364
20:29:13|1.3336
20:29:15|1.3356
20:29:16|1.3326
20:29:17|1.3379
20:29:18|1.3357
20:29:19|1.3375
20:29:20|1.3375
20:29:21|1.3408
20:29:22|1.3364
20:29:23|1.3386
20:29:24|1.3362
20:29:25|1.3362
20:29:26|1.3365
20:29:27|1.3357
20:29:28|1.3357
20:29:29|1.339
20:29:30|1.3356
20:29:31|1.3376
20:29:32|1.34
20:29:33|1.3358
20:29:34|1.3358
20:29:35|1.3396
20:29:37|1.3396
20:29:38|1.3396
20:29:38|1.3396
20:29:39|1.3396
20:29:41|1.34
20:29:42|1.34
20:29:43|1.34
20:29:44|1.34
20:29:45|1.3415
20:29:46|1.3415
20:29:47|1.3415
20:29:48|1.3415
20:29:49|1.3459
20:29:50|1.3499
20:29:51|1.3461
20:29:52|1.3461
20:29:54|1.3538
20:29:55|1.3534
20:29:56|1.3502
20:29:57|1.3476
20:29:58|1.3414
20:29:59|1.34
20:30:00|1.3381
20:30:01|1.3385
20:30:02|1.3335
20:30:03|1.3359
20:30:04|1.3358
20:30:05|1.3358
20:30:06|1.3327
20:30:07|1.3337
20:30:08|1.3313
20:30:10|1.3283
20:30:11|1.3294
20:30:11|1.3259
20:30:14|1.3259
20:30:14|1.3493
20:30:15|1.3415
20:30:16|1.3345
20:30:17|1.3345
20:30:19|1.341
20:30:19|1.3375
20:30:21|1.3433
20:30:22|1.3422
20:30:22|1.343
20:30:23|1.3416
20:30:24|1.3478
20:30:25|1.3472
20:30:26|1.3512
20:30:27|1.3472
20:30:28|1.3469
20:30:29|1.3469
20:30:30|1.3468
20:30:31|1.3441
20:30:32|1.3452
20:30:33|1.3472
20:30:34|1.3472
20:30:35|1.3472
20:30:36|1.3472
20:30:39|1.3461
20:30:39|1.35
20:30:40|1.3475
20:30:41|1.35
20:30:42|1.3513
20:30:43|1.352
20:30:44|1.352
20:30:45|1.3507
20:30:46|1.3486
20:30:47|1.3507
20:30:48|1.352
20:30:49|1.3537
20:30:50|1.3518
20:30:52|1.3528
20:30:53|1.354
20:30:54|1.3552
20:30:55|1.3549
20:30:57|1.3532
20:30:57|1.3557
20:30:58|1.356
20:30:59|1.356
20:31:00|1.3586
20:31:01|1.36
20:31:02|1.36
20:31:03|1.3557
20:31:04|1.3507
20:31:05|1.3501
20:31:07|1.352
20:31:08|1.3505
20:31:10|1.3513
20:31:11|1.348
20:31:12|1.3438
20:31:13|1.3375
20:31:14|1.3444
20:31:15|1.3423
20:31:16|1.352
20:31:16|1.3446
20:31:18|1.3478
20:31:19|1.3516
20:31:20|1.3474
20:31:21|1.3495
20:31:22|1.3483
20:31:22|1.352
20:31:25|1.3448
20:31:25|1.3439
20:31:26|1.3437
20:31:28|1.3438
20:31:28|1.3479
20:31:29|1.3484
20:31:30|1.3441
20:31:31|1.3441
20:31:33|1.3495
20:31:33|1.3597
20:31:34|1.3555
20:31:35|1.3506
20:31:37|1.3503
20:31:39|1.3461
20:31:39|1.348
20:31:41|1.3497
20:31:41|1.348
20:31:44|1.3491
20:31:44|1.3493
20:31:45|1.3493
20:31:46|1.3483
20:31:47|1.3483
20:31:48|1.3493
20:31:49|1.346
20:31:50|1.346
20:31:51|1.3465
20:31:52|1.3432
20:31:53|1.3432
20:31:54|1.3428
20:31:55|1.3438
20:31:56|1.3467
20:31:57|1.3467
20:31:58|1.3469
20:31:59|1.3433
20:32:00|1.3433
20:32:01|1.3433
20:32:02|1.3445
20:32:04|1.3453
20:32:05|1.3449
20:32:05|1.3453
20:32:07|1.3491
20:32:08|1.3496
20:32:08|1.346
20:32:11|1.346
20:32:11|1.347
20:32:12|1.347
20:32:13|1.3439
20:32:14|1.3467
20:32:15|1.3467
20:32:16|1.3467
20:32:17|1.3467
20:32:18|1.3297
20:32:19|1.3351
20:32:20|1.3318
20:32:21|1.3318
20:32:23|1.3293
20:32:24|1.3284
20:32:25|1.32
20:32:26|1.32
20:32:27|1.3202
20:32:28|1.32
20:32:29|1.3201
20:32:30|1.3251
20:32:31|1.3204
20:32:32|1.3216
20:32:33|1.3265
20:32:34|1.3227
20:32:35|1.3264
20:32:36|1.3232
20:32:37|1.3232
20:32:38|1.3253
20:32:39|1.3216
20:32:40|1.3229
20:32:41|1.3217
20:32:42|1.3216
20:32:43|1.328
20:32:44|1.3282
20:32:45|1.3266
20:32:46|1.3267
20:32:47|1.3296
20:32:48|1.3289
20:32:49|1.3253
20:32:50|1.3242
20:32:51|1.3289
20:32:52|1.3291
20:32:53|1.3332
20:32:54|1.3337
20:32:56|1.331
20:32:57|1.3332
20:32:58|1.3332
20:32:59|1.3373
20:33:00|1.3336
20:33:01|1.3331
20:33:01|1.3317
20:33:03|1.3337
20:33:03|1.3314
20:33:04|1.3319
20:33:06|1.3355
20:33:07|1.3336
20:33:08|1.336
20:33:08|1.3365
20:33:10|1.3377
20:33:11|1.3377
20:33:13|1.3377
20:33:13|1.3348
20:33:14|1.3391
20:33:16|1.3365
20:33:17|1.3365
20:33:18|1.329
20:33:19|1.3305
20:33:20|1.3306
20:33:22|1.3301
20:33:22|1.327
20:33:24|1.3296
20:33:24|1.3253
20:33:26|1.3268
20:33:27|1.3247
20:33:28|1.3236
20:33:28|1.3201
20:33:30|1.3201
20:33:30|1.3225
20:33:32|1.3235
20:33:32|1.3204
20:33:34|1.3206
20:33:36|1.3204
20:33:36|1.3203
20:33:37|1.3217
20:33:38|1.3219
20:33:39|1.3188
20:33:40|1.3186
20:33:41|1.3192
20:33:42|1.3192
20:33:43|1.3192
20:33:45|1.3167
20:33:47|1.3157
20:33:47|1.315
20:33:48|1.3145
20:33:49|1.3182
20:33:50|1.3157
20:33:51|1.3145
20:33:52|1.3204
20:33:53|1.3217
20:33:54|1.317
20:33:55|1.3188
20:33:57|1.317
20:33:57|1.3182
20:33:58|1.318
20:34:00|1.3154
20:34:00|1.317
20:34:01|1.3155
20:34:02|1.3223
20:34:03|1.3216
20:34:04|1.3185
20:34:05|1.3194
20:34:06|1.3219
20:34:07|1.3195
20:34:09|1.3195
20:34:10|1.3212
20:34:11|1.3243
20:34:12|1.3275
20:34:12|1.329
20:34:14|1.327
20:34:16|1.3276
20:34:17|1.3301
20:34:18|1.3224
20:34:18|1.3224
20:34:19|1.3274
20:34:21|1.3291
20:34:22|1.3259
20:34:23|1.3223
20:34:23|1.3269
20:34:25|1.3236
20:34:25|1.3236
20:34:27|1.328
20:34:28|1.3269
20:34:28|1.3259
20:34:30|1.3275
20:34:30|1.3256
20:34:32|1.3314
20:34:32|1.3295
20:34:34|1.3265
20:34:34|1.3224
20:34:36|1.3146
20:34:36|1.317
20:34:37|1.3155
20:34:38|1.3189
20:34:40|1.3187
20:34:40|1.3173
20:34:42|1.315
20:34:43|1.315
20:34:44|1.3159
20:34:46|1.317
20:34:47|1.3175
20:34:48|1.3159
20:34:49|1.3159
20:34:50|1.3175
20:34:51|1.3175
20:34:52|1.3175
20:34:53|1.3175
20:34:54|1.3176
20:34:55|1.3156
20:34:56|1.3158
20:34:57|1.3193
20:34:58|1.32
20:34:59|1.3226
20:35:01|1.3192
20:35:01|1.3192
20:35:02|1.32
20:35:03|1.3191
20:35:04|1.3207
20:35:05|1.3207
20:35:06|1.3218
20:35:07|1.3193
20:35:08|1.3193
20:35:10|1.3222
20:35:11|1.3179
20:35:12|1.3179
20:35:13|1.3175
20:35:15|1.316
20:35:15|1.3173
20:35:17|1.3173
20:35:17|1.3159
20:35:19|1.3178
20:35:19|1.3169
20:35:20|1.3169
20:35:23|1.3178
20:35:23|1.3178
20:35:24|1.3191
20:35:26|1.3174
20:35:27|1.3195
20:35:28|1.3195
20:35:29|1.3195
20:35:30|1.3189
20:35:31|1.3189
20:35:32|1.3189
20:35:33|1.3189
20:35:34|1.3189
20:35:35|1.317
20:35:36|1.3196
20:35:37|1.3196
20:35:38|1.3196
20:35:39|1.3196
20:35:40|1.3196
20:35:41|1.3169
20:35:42|1.3171
20:35:44|1.3189
20:35:44|1.3189
20:35:45|1.3189
20:35:46|1.317
20:35:48|1.3169
20:35:48|1.3171
20:35:49|1.3162
20:35:50|1.3162
20:35:51|1.3162
20:35:52|1.3162
20:35:53|1.315
20:35:55|1.3179
20:35:55|1.3165
20:35:56|1.3165
20:35:57|1.3165
20:35:59|1.3165
20:36:00|1.3162
20:36:00|1.3169
20:36:02|1.3162
20:36:03|1.3162
20:36:04|1.315
20:36:05|1.3161
20:36:06|1.3161
20:36:07|1.3178
20:36:08|1.3169
20:36:09|1.3193
20:36:10|1.3165
20:36:12|1.3161
20:36:13|1.3185
20:36:14|1.3185
20:36:15|1.3169
20:36:16|1.3192
20:36:17|1.318
20:36:18|1.318
20:36:19|1.3195
20:36:20|1.3195
20:36:21|1.317
20:36:23|1.3189
20:36:23|1.319
20:36:25|1.319
20:36:27|1.3195
20:36:27|1.3175
20:36:28|1.3199
20:36:29|1.3199
20:36:30|1.3199
20:36:31|1.317
20:36:32|1.3175
20:36:33|1.3175
20:36:34|1.3175
20:36:35|1.3175
20:36:36|1.3175
20:36:37|1.317
20:36:38|1.319
20:36:39|1.3176
20:36:40|1.3176
20:36:41|1.3176
20:36:42|1.3255
20:36:44|1.33
20:36:44|1.3314
20:36:45|1.3341
20:36:46|1.3382
20:36:48|1.3382
20:36:49|1.3356
20:36:49|1.3308
20:36:51|1.3308
20:36:51|1.3356
20:36:52|1.332
20:36:53|1.3337
20:36:55|1.3308
20:36:56|1.3308
20:36:57|1.3311
20:36:58|1.3291
20:36:59|1.3332
20:37:00|1.3332
20:37:01|1.3239
20:37:03|1.3238
20:37:04|1.3216
20:37:05|1.3199
20:37:06|1.3218
20:37:07|1.3187
20:37:08|1.3187
20:37:09|1.3187
20:37:10|1.3187
20:37:11|1.3183
20:37:12|1.3183
20:37:13|1.3171
20:37:14|1.3183
20:37:15|1.3183
20:37:16|1.3172
20:37:17|1.3184
20:37:18|1.3209
20:37:19|1.3209
20:37:20|1.3209
20:37:21|1.3226
20:37:22|1.3217
20:37:23|1.3208
20:37:24|1.3242
20:37:25|1.3257
20:37:26|1.3257
20:37:27|1.3257
20:37:28|1.3262
20:37:29|1.3201
20:37:30|1.325
20:37:31|1.32
20:37:32|1.3188
20:37:33|1.3209
20:37:34|1.3184
20:37:36|1.3208
20:37:37|1.3186
20:37:38|1.3117
20:37:39|1.3159
20:37:40|1.3159
20:37:41|1.3097
20:37:42|1.302
20:37:43|1.3019
20:37:44|1.3
20:37:45|1.3024
20:37:46|1.3026
20:37:47|1.3008
20:37:48|1.3001
20:37:49|1.3038
20:37:50|1.3033
20:37:51|1.3043
20:37:52|1.3044
20:37:53|1.3076
20:37:54|1.3129
20:37:55|1.3126
20:37:56|1.308
20:37:57|1.3103
20:37:58|1.3006
20:37:59|1.3067
20:38:00|1.305
20:38:02|1.3014
20:38:03|1.3001
20:38:04|1.3003
20:38:05|1.3
20:38:05|1.3017
20:38:06|1.3007
20:38:08|1.3
20:38:09|1.3022
20:38:10|1.3073
20:38:10|1.3046
20:38:12|1.3043
20:38:12|1.3011
20:38:14|1.3011
20:38:15|1.3003
20:38:16|1.3028
20:38:17|1.3005
20:38:18|1.3076
20:38:19|1.3058
20:38:19|1.311
20:38:21|1.311
20:38:21|1.3113
20:38:23|1.3115
20:38:24|1.3115
20:38:25|1.3166
20:38:26|1.3137
20:38:27|1.3167
20:38:28|1.3169
20:38:29|1.3169
20:38:30|1.3163
20:38:31|1.3126
20:38:32|1.3126
20:38:33|1.3126
20:38:34|1.3126
20:38:35|1.3126
20:38:36|1.3126
20:38:37|1.315
20:38:38|1.3135
20:38:39|1.3135
20:38:40|1.31
20:38:41|1.31
20:38:42|1.31
20:38:43|1.3124
20:38:44|1.3124
20:38:45|1.3096
20:38:46|1.3096
20:38:48|1.3096
20:38:50|1.3103
20:38:51|1.3095
20:38:52|1.3117
20:38:53|1.3117
20:38:54|1.3117
20:38:55|1.3073
20:38:57|1.311
20:38:57|1.3074
20:38:58|1.3073
20:38:59|1.3073
20:39:01|1.3063
20:39:02|1.3087
20:39:03|1.3088
20:39:05|1.3088
20:39:05|1.3073
20:39:06|1.3073
20:39:07|1.3084
20:39:08|1.3084
20:39:09|1.3063
20:39:11|1.3152
20:39:11|1.3126
20:39:12|1.3138
20:39:14|1.3138
20:39:14|1.3116
20:39:16|1.3102
20:39:16|1.3098
20:39:17|1.3098
20:39:18|1.3091
20:39:19|1.3085
20:39:21|1.3088
20:39:21|1.3065
20:39:22|1.3065
20:39:23|1.3065
20:39:25|1.3065
20:39:26|1.3088
20:39:26|1.3088
20:39:27|1.3073
20:39:29|1.3073
20:39:29|1.3076
20:39:31|1.3061
20:39:31|1.3061
20:39:32|1.3061
20:39:34|1.3062
20:39:34|1.3088
20:39:35|1.3063
20:39:36|1.3063
20:39:38|1.3063
20:39:38|1.3071
20:39:40|1.3071
20:39:41|1.3076
20:39:41|1.3064
20:39:42|1.3071
20:39:43|1.3076
20:39:44|1.3063
20:39:45|1.3076
20:39:46|1.3076
20:39:48|1.3053
20:39:48|1.306
20:39:51|1.3055
20:39:51|1.3074
20:39:52|1.3074
20:39:53|1.3075
20:39:54|1.3098
20:39:55|1.3098
20:39:56|1.308
20:39:57|1.308
20:39:58|1.308
20:39:59|1.3099
20:40:00|1.3083
20:40:01|1.3083
20:40:02|1.303
20:40:03|1.3063
20:40:04|1.3069
20:40:05|1.3045
20:40:06|1.3045
20:40:07|1.3045
20:40:08|1.3064
20:40:09|1.3085
20:40:10|1.3085
20:40:11|1.306
20:40:12|1.3037
20:40:13|1.3037
20:40:14|1.3037
20:40:15|1.3035
20:40:16|1.3077
20:40:17|1.3088
20:40:18|1.3071
20:40:19|1.3074
20:40:21|1.3074
20:40:21|1.3089
20:40:22|1.3089
20:40:23|1.309
20:40:24|1.309
20:40:25|1.309
20:40:26|1.3099
20:40:27|1.31
20:40:28|1.31
20:40:29|1.31
20:40:30|1.3128
20:40:31|1.3165
20:40:32|1.3139
20:40:33|1.3132
20:40:34|1.3132
20:40:35|1.3132
20:40:36|1.3132
20:40:37|1.3151
20:40:38|1.3151
20:40:39|1.3155
20:40:40|1.3159
20:40:41|1.3152
20:40:43|1.3164
20:40:44|1.3155
20:40:45|1.3036
20:40:46|1.3058
20:40:47|1.3058
20:40:48|1.3058
20:40:49|1.3058
20:40:50|1.3086
20:40:51|1.3057
20:40:52|1.3057
20:40:53|1.3057
20:40:54|1.3058
20:40:55|1.3073
20:40:56|1.3073
20:40:57|1.3058
20:40:58|1.3058
20:40:59|1.3058
20:41:00|1.3058
20:41:01|1.3078
20:41:02|1.3078
20:41:03|1.3078
20:41:04|1.3071
20:41:06|1.3071
20:41:07|1.3058
20:41:08|1.3058
20:41:08|1.3058
20:41:10|1.3086
20:41:11|1.3058
20:41:12|1.31
20:41:12|1.3073
20:41:14|1.3084
20:41:15|1.3084
20:41:16|1.305
20:41:17|1.3054
20:41:17|1.3053
20:41:19|1.3053
20:41:19|1.3083
20:41:21|1.3087
20:41:22|1.3107
20:41:22|1.3098
20:41:23|1.3097
20:41:24|1.3106
20:41:26|1.3106
20:41:27|1.3094
20:41:27|1.31
20:41:28|1.31
20:41:29|1.3086
20:41:30|1.3085
20:41:32|1.3085
20:41:33|1.3085
20:41:33|1.3085
20:41:35|1.3085
20:41:36|1.3085
20:41:37|1.3085
20:41:38|1.3061
20:41:38|1.3061
20:41:39|1.3061
20:41:40|1.3064
20:41:42|1.308
20:41:42|1.308
20:41:43|1.3062
20:41:44|1.308
20:41:45|1.3081
20:41:47|1.3075
20:41:47|1.3075
20:41:48|1.3128
20:41:49|1.3119
20:41:50|1.3091
20:41:51|1.3093
20:41:52|1.3093
20:41:53|1.3071
20:41:55|1.3098
20:41:55|1.3098
20:41:56|1.3076
20:41:57|1.3076
20:41:59|1.3086
20:41:59|1.3086
20:42:01|1.3099
20:42:01|1.3103
20:42:03|1.3103
20:42:03|1.3103
20:42:05|1.311
20:42:06|1.3119
20:42:07|1.3115
20:42:08|1.3115
20:42:09|1.3115
20:42:10|1.3112
20:42:11|1.3114
20:42:12|1.314
20:42:13|1.3165
20:42:14|1.3165
20:42:15|1.3159
20:42:16|1.3159
20:42:17|1.3164
20:42:18|1.3142
20:42:19|1.3159
20:42:20|1.3159
20:42:21|1.3159
20:42:22|1.3165
20:42:23|1.3145
20:42:24|1.314
20:42:25|1.3141
20:42:26|1.3124
20:42:27|1.3138
20:42:28|1.3169
20:42:29|1.315
20:42:30|1.315
20:42:31|1.315
20:42:32|1.315
20:42:33|1.315
20:42:34|1.3154
20:42:35|1.3167
20:42:36|1.3167
20:42:37|1.3167
20:42:38|1.3153
20:42:39|1.3167
20:42:40|1.3168
20:42:41|1.3155
20:42:42|1.3155
20:42:43|1.3155
20:42:44|1.3155
20:42:45|1.3155
20:42:46|1.318
20:42:47|1.3173
20:42:48|1.3173
20:42:49|1.3174
20:42:50|1.317
20:42:51|1.3189
20:42:52|1.3189
20:42:53|1.318
20:42:54|1.3197
20:42:55|1.3197
20:42:56|1.3197
20:42:57|1.317
20:42:58|1.3155
20:42:59|1.3155
20:43:00|1.315
20:43:01|1.3167
20:43:02|1.315
20:43:03|1.3138
20:43:04|1.314
20:43:05|1.314
20:43:07|1.314
20:43:07|1.3122
20:43:09|1.312
20:43:09|1.3176
20:43:10|1.3161
20:43:11|1.3167
20:43:12|1.3167
20:43:13|1.3162
20:43:14|1.3162
20:43:15|1.3162
20:43:16|1.318
20:43:17|1.3174
20:43:18|1.3185
20:43:19|1.3185
20:43:20|1.32
20:43:21|1.32
20:43:22|1.3177
20:43:23|1.3179
20:43:24|1.3184
20:43:25|1.3184
20:43:26|1.3191
20:43:27|1.3191
20:43:28|1.3191
20:43:29|1.3192
20:43:30|1.3192
20:43:31|1.3192
20:43:32|1.3191
20:43:34|1.3162
20:43:34|1.3179
20:43:35|1.3179
20:43:36|1.3183
20:43:37|1.3187
20:43:39|1.3187
20:43:39|1.3191
20:43:40|1.3191
20:43:41|1.3178
20:43:42|1.3174
20:43:43|1.3174
20:43:44|1.318
20:43:46|1.318
20:43:47|1.315
20:43:47|1.3127
20:43:48|1.3127
20:43:49|1.3143
20:43:50|1.3143
20:43:51|1.3142
20:43:52|1.318
20:43:53|1.315
20:43:54|1.315
20:43:56|1.3177
20:43:56|1.3177
20:43:57|1.3176
20:43:58|1.3177
20:44:00|1.3169
20:44:01|1.3169
20:44:01|1.3169
20:44:03|1.3173
20:44:03|1.3139
20:44:04|1.317
20:44:05|1.317
20:44:07|1.317
20:44:08|1.317
20:44:09|1.317
20:44:10|1.3137
20:44:11|1.3139
20:44:12|1.3143
20:44:14|1.3127
20:44:14|1.317
20:44:15|1.317
20:44:16|1.317
20:44:17|1.317
20:44:18|1.317
20:44:19|1.317
20:44:20|1.317
20:44:21|1.317
20:44:22|1.317
20:44:23|1.3152
20:44:24|1.317
20:44:25|1.3173
20:44:26|1.3173
20:44:27|1.317
20:44:28|1.317
20:44:29|1.317
20:44:30|1.317
20:44:31|1.317
20:44:32|1.3159
20:44:33|1.3159
20:44:35|1.3159
20:44:35|1.3159
20:44:36|1.3159
20:44:37|1.3159
20:44:38|1.3154
20:44:40|1.3154
20:44:40|1.3154
20:44:41|1.3122
20:44:42|1.3122
20:44:43|1.31
20:44:44|1.31
20:44:45|1.31
20:44:46|1.31
20:44:47|1.31
20:44:48|1.31
20:44:49|1.31
20:44:50|1.3098
20:44:51|1.3085
20:44:52|1.3092
20:44:53|1.3092
20:44:54|1.3086
20:44:55|1.3086
20:44:56|1.3078
20:44:57|1.3078
20:44:58|1.3093
20:44:59|1.3093
20:45:00|1.31
20:45:01|1.31
20:45:02|1.3102
20:45:03|1.3092
20:45:04|1.3092
20:45:05|1.3092
20:45:06|1.3109
20:45:08|1.3092
20:45:09|1.3141
20:45:10|1.3141
20:45:11|1.3092
20:45:12|1.3092
20:45:13|1.309
20:45:14|1.309
20:45:15|1.3078
20:45:16|1.3078
20:45:17|1.3078
20:45:18|1.3074
20:45:19|1.3071
20:45:20|1.3064
20:45:21|1.307
20:45:22|1.3074
20:45:23|1.3092
20:45:24|1.3089
20:45:25|1.3089
20:45:26|1.308
20:45:27|1.3082
20:45:28|1.3082
20:45:29|1.3082
20:45:30|1.3082
20:45:31|1.3082
20:45:32|1.3052
20:45:33|1.3061
20:45:34|1.3052
20:45:35|1.3068
20:45:36|1.3067
20:45:37|1.3067
20:45:38|1.3067
20:45:39|1.3054
20:45:40|1.3054
20:45:41|1.3067
20:45:42|1.3067
20:45:43|1.3054
20:45:44|1.3054
20:45:45|1.3067
20:45:46|1.3067
20:45:47|1.305
20:45:48|1.305
20:45:49|1.305
20:45:50|1.305
20:45:51|1.305
20:45:52|1.305
20:45:53|1.305
20:45:54|1.305
20:45:55|1.305
20:45:56|1.3064
20:45:57|1.3067
20:45:58|1.3067
20:45:59|1.3067
20:46:00|1.3067
20:46:01|1.3065
20:46:02|1.3064
20:46:03|1.3065
20:46:04|1.3065
20:46:05|1.3065
20:46:06|1.3065
20:46:07|1.3067
20:46:08|1.305
20:46:09|1.3062
20:46:10|1.3051
20:46:11|1.3062
20:46:12|1.3062
20:46:14|1.3062
20:46:14|1.3062
20:46:15|1.3052
20:46:16|1.305
20:46:17|1.305
20:46:18|1.305
20:46:19|1.305
20:46:20|1.305
20:46:21|1.305
20:46:22|1.3055
20:46:23|1.3055
20:46:24|1.3055
20:46:25|1.3055
20:46:26|1.3055
20:46:27|1.3055
20:46:28|1.3055
20:46:29|1.3055
20:46:30|1.3055
20:46:31|1.3055
20:46:32|1.3055
20:46:33|1.3055
20:46:34|1.3055
20:46:35|1.3055
20:46:36|1.305
20:46:37|1.3045
20:46:38|1.3037
20:46:39|1.3033
20:46:40|1.3033
20:46:41|1.3033
20:46:42|1.3032
20:46:43|1.3032
20:46:44|1.3039
20:46:45|1.303
20:46:46|1.303
20:46:47|1.3005
20:46:48|1.3005
20:46:49|1.3007
20:46:50|1.3017
20:46:51|1.3018
20:46:52|1.302
20:46:53|1.3032
20:46:54|1.3067
20:46:55|1.306
20:46:56|1.3084
20:46:57|1.3084
20:46:58|1.3165
20:46:59|1.3154
20:47:00|1.3132
20:47:01|1.3132
20:47:02|1.3132
20:47:03|1.3119
20:47:04|1.3105
20:47:05|1.312
20:47:06|1.312
20:47:07|1.312
20:47:08|1.3148
20:47:10|1.3141
20:47:10|1.317
20:47:11|1.317
20:47:13|1.317
20:47:13|1.3196
20:47:14|1.3218
20:47:16|1.317
20:47:17|1.3227
20:47:18|1.3207
20:47:19|1.3228
20:47:20|1.3207
20:47:20|1.3224
20:47:22|1.3196
20:47:23|1.325
20:47:24|1.3208
20:47:24|1.3241
20:47:26|1.3241
20:47:27|1.3247
20:47:27|1.3237
20:47:28|1.3224
20:47:29|1.3226
20:47:30|1.3258
20:47:31|1.3262
20:47:32|1.3259
20:47:33|1.33
20:47:34|1.3375
20:47:36|1.3357
20:47:36|1.3357
20:47:37|1.3322
20:47:39|1.3337
20:47:39|1.3337
20:47:40|1.3272
20:47:42|1.332
20:47:43|1.331
20:47:44|1.3357
20:47:45|1.3381
20:47:46|1.3345
20:47:47|1.3319
20:47:48|1.3348
20:47:48|1.339
20:47:50|1.3314
20:47:51|1.341
20:47:51|1.3384
20:47:53|1.339
20:47:54|1.3388
20:47:54|1.3371
20:47:55|1.3356
20:47:57|1.3354
20:47:57|1.3354
20:47:59|1.3354
20:48:00|1.3359
20:48:01|1.3358
20:48:01|1.3358
20:48:03|1.3358
20:48:04|1.3357
20:48:04|1.3357
20:48:06|1.3358
20:48:07|1.3357
20:48:08|1.3357
20:48:09|1.3383
20:48:10|1.337
20:48:11|1.337
20:48:12|1.3369
20:48:14|1.3377
20:48:15|1.3399
20:48:15|1.3376
20:48:16|1.3378
20:48:17|1.3384
20:48:18|1.3362
20:48:19|1.3382
20:48:20|1.3374
20:48:21|1.3373
20:48:22|1.3382
20:48:23|1.3379
20:48:24|1.3376
20:48:25|1.3385
20:48:26|1.3369
20:48:27|1.3346
20:48:29|1.3265
20:48:29|1.33
20:48:30|1.3343
20:48:31|1.3384
20:48:32|1.3337
20:48:33|1.3306
20:48:35|1.3352
20:48:35|1.3352
20:48:37|1.3353
20:48:38|1.334
20:48:38|1.3352
20:48:40|1.3304
20:48:40|1.3304
20:48:42|1.3309
20:48:43|1.3349
20:48:43|1.3345
20:48:45|1.3333
20:48:46|1.3355
20:48:46|1.3354
20:48:48|1.3395
20:48:49|1.34
20:48:50|1.3384
20:48:51|1.34
20:48:52|1.34
20:48:52|1.3385
20:48:54|1.3398
20:48:55|1.3398
20:48:55|1.34
20:48:57|1.34
20:48:58|1.34
20:48:59|1.34
20:49:00|1.3384
20:49:01|1.3385
20:49:02|1.34
20:49:02|1.3399
20:49:04|1.3396
20:49:04|1.3384
20:49:06|1.3384
20:49:06|1.3384
20:49:08|1.3449
20:49:09|1.3466
20:49:10|1.3464
20:49:11|1.3472
20:49:12|1.3484
20:49:13|1.35
20:49:14|1.35
20:49:16|1.3495
20:49:16|1.3467
20:49:17|1.3484
20:49:19|1.3467
20:49:19|1.3474
20:49:20|1.3433
20:49:22|1.3413
20:49:22|1.3455
20:49:24|1.3418
20:49:25|1.3418
20:49:26|1.3395
20:49:27|1.3357
20:49:28|1.3357
20:49:28|1.3386
20:49:30|1.3361
20:49:31|1.3407
20:49:31|1.3387
20:49:32|1.3359
20:49:34|1.3383
20:49:35|1.3418
20:49:35|1.3408
20:49:36|1.3427
20:49:38|1.3428
20:49:38|1.3429
20:49:39|1.3464
20:49:40|1.3441
20:49:42|1.3429
20:49:43|1.3466
20:49:43|1.3478
20:49:45|1.345
20:49:45|1.363
20:49:47|1.3617
20:49:47|1.356
20:49:49|1.3519
20:49:50|1.3518
20:49:51|1.3554
20:49:52|1.3517
20:49:53|1.3468
20:49:54|1.351
20:49:55|1.351
20:49:56|1.3516
20:49:57|1.3515
20:49:58|1.3518
20:49:59|1.3518
20:50:00|1.3545
20:50:01|1.3515
20:50:02|1.3537
20:50:03|1.3516
20:50:04|1.3526
20:50:05|1.3525
20:50:06|1.3517
20:50:07|1.353
20:50:08|1.354
20:50:09|1.3522
20:50:10|1.3522
20:50:11|1.3538
20:50:12|1.3516
20:50:13|1.3518
20:50:14|1.3487
20:50:15|1.3504
20:50:16|1.3481
20:50:17|1.3481
20:50:18|1.3485
20:50:19|1.3481
20:50:20|1.348
20:50:21|1.3489
20:50:22|1.3458
20:50:23|1.3458
20:50:24|1.3423
20:50:25|1.3441
20:50:26|1.3441
20:50:27|1.3441
20:50:28|1.3423
20:50:29|1.3417
20:50:30|1.3415
20:50:31|1.3381
20:50:32|1.335
20:50:34|1.3352
20:50:34|1.3403
20:50:35|1.3417
20:50:36|1.3379
20:50:37|1.3379
20:50:38|1.3337
20:50:39|1.3341
20:50:40|1.3381
20:50:41|1.3361
20:50:42|1.3379
20:50:43|1.3359
20:50:44|1.3359
20:50:45|1.3359
20:50:46|1.3372
20:50:47|1.3369
20:50:48|1.3369
20:50:49|1.334
20:50:50|1.334
20:50:51|1.334
20:50:52|1.333
20:50:53|1.3311
20:50:54|1.3332
20:50:55|1.3332
20:50:56|1.3332
20:50:57|1.333
20:50:58|1.333
20:50:59|1.3332
20:51:00|1.3317
20:51:01|1.3317
20:51:02|1.3311
20:51:03|1.3327
20:51:04|1.3327
20:51:05|1.3301
20:51:06|1.3301
20:51:07|1.3329
20:51:08|1.3329
20:51:09|1.333
20:51:11|1.333
20:51:11|1.333
20:51:12|1.333
20:51:14|1.3302
20:51:15|1.3302
20:51:16|1.332
20:51:17|1.332
20:51:18|1.332
20:51:19|1.3301
20:51:20|1.3308
20:51:21|1.33
20:51:22|1.33
20:51:23|1.3309
20:51:24|1.33
20:51:25|1.33
20:51:26|1.3308
20:51:27|1.3308
20:51:28|1.33
20:51:29|1.33
20:51:30|1.33
20:51:31|1.328
20:51:32|1.3273
20:51:33|1.3264
20:51:34|1.3277
20:51:35|1.3277
20:51:36|1.3261
20:51:37|1.326
20:51:38|1.3277
20:51:39|1.3264
20:51:40|1.326
20:51:41|1.3252
20:51:42|1.3252
20:51:43|1.3252
20:51:44|1.3252
20:51:45|1.3252
20:51:46|1.3252
20:51:47|1.3252
20:51:48|1.3252
20:51:49|1.3252
20:51:50|1.3252
20:51:51|1.3252
20:51:52|1.3252
20:51:53|1.3252
20:51:54|1.3252
20:51:55|1.3254
20:51:56|1.3252
20:51:57|1.3263
20:51:58|1.3252
20:51:59|1.3238
20:52:00|1.3252
20:52:01|1.3252
20:52:02|1.3263
20:52:03|1.3265
20:52:04|1.3252
20:52:05|1.3252
20:52:06|1.3252
20:52:07|1.3252
20:52:08|1.3252
20:52:09|1.3252
20:52:10|1.3274
20:52:11|1.3275
20:52:12|1.3297
20:52:13|1.3297
20:52:14|1.3297
20:52:16|1.3295
20:52:17|1.3295
20:52:17|1.3302
20:52:18|1.3208
20:52:19|1.327
20:52:20|1.327
20:52:21|1.3225
20:52:22|1.3203
20:52:23|1.3203
20:52:24|1.3232
20:52:26|1.3203
20:52:26|1.3203
20:52:28|1.3203
20:52:28|1.3203
20:52:30|1.3203
20:52:30|1.3203
20:52:32|1.3224
20:52:33|1.3205
20:52:34|1.3203
20:52:35|1.3203
20:52:35|1.3205
20:52:36|1.3203
20:52:38|1.3198
20:52:39|1.3194
20:52:39|1.3185
20:52:40|1.3186
20:52:42|1.3178
20:52:43|1.3178
20:52:43|1.3203
20:52:45|1.3187
20:52:46|1.3203
20:52:46|1.3213
20:52:47|1.3179
20:52:49|1.3179
20:52:50|1.3213
20:52:51|1.317
20:52:51|1.317
20:52:52|1.317
20:52:53|1.317
20:52:54|1.3188
20:52:55|1.3188
20:52:56|1.3199
20:52:58|1.3199
20:52:59|1.3175
20:53:00|1.3175
20:53:00|1.3199
20:53:02|1.3199
20:53:02|1.3215
20:53:03|1.3206
20:53:05|1.3206
20:53:05|1.32
20:53:07|1.3218
20:53:07|1.3218
20:53:08|1.3238
20:53:10|1.3238
20:53:10|1.3204
20:53:12|1.3204
20:53:12|1.3204
20:53:13|1.3204
20:53:15|1.3204
20:53:16|1.3202
20:53:17|1.3202
20:53:18|1.3202
20:53:19|1.32
20:53:21|1.3204
20:53:21|1.3193
20:53:22|1.315
20:53:23|1.3151
20:53:25|1.317
20:53:25|1.3173
20:53:26|1.3173
20:53:27|1.3157
20:53:28|1.3174
20:53:29|1.315
20:53:30|1.3174
20:53:32|1.3175
20:53:33|1.3175
20:53:34|1.3175
20:53:35|1.3156
20:53:35|1.3156
20:53:37|1.3205
20:53:38|1.3223
20:53:39|1.3207
20:53:39|1.3205
20:53:40|1.3205
20:53:42|1.3237
20:53:42|1.3234
20:53:43|1.3208
20:53:44|1.3208
20:53:45|1.3222
20:53:46|1.321
20:53:48|1.321
20:53:49|1.3175
20:53:50|1.3198
20:53:51|1.3198
20:53:52|1.3198
20:53:52|1.3166
20:53:53|1.3166
20:53:54|1.318
20:53:56|1.3166
20:53:56|1.3175
20:53:57|1.3174
20:53:59|1.3174
20:54:00|1.3194
20:54:01|1.318
20:54:02|1.318
20:54:03|1.3175
20:54:04|1.3175
20:54:05|1.3175
20:54:06|1.3155
20:54:07|1.315
20:54:08|1.313
20:54:09|1.3199
20:54:10|1.3199
20:54:11|1.3147
20:54:12|1.3104
20:54:13|1.3152
20:54:14|1.3152
20:54:15|1.3137
20:54:16|1.3137
20:54:17|1.3137
20:54:19|1.313
20:54:19|1.313
20:54:20|1.3102
20:54:21|1.3102
20:54:22|1.3106
20:54:23|1.3106
20:54:24|1.3128
20:54:25|1.3102
20:54:26|1.3102
20:54:27|1.3102
20:54:28|1.3137
20:54:29|1.3107
20:54:30|1.3166
20:54:31|1.3134
20:54:32|1.3108
20:54:33|1.3127
20:54:35|1.3111
20:54:36|1.3129
20:54:36|1.3129
20:54:37|1.3129
20:54:39|1.3123
20:54:39|1.311
20:54:40|1.3129
20:54:42|1.3146
20:54:42|1.3146
20:54:43|1.3142
20:54:44|1.3129
20:54:46|1.3129
20:54:46|1.3129
20:54:48|1.3129
20:54:49|1.3137
20:54:50|1.3137
20:54:50|1.3127
20:54:52|1.3127
20:54:53|1.3108
20:54:53|1.3127
20:54:55|1.3127
20:54:55|1.3126
20:54:57|1.3124
20:54:58|1.3124
20:54:59|1.3119
20:55:00|1.3117
20:55:00|1.3117
20:55:02|1.3103
20:55:03|1.3118
20:55:04|1.3128
20:55:05|1.3102
20:55:05|1.3103
20:55:07|1.3103
20:55:08|1.311
20:55:09|1.3127
20:55:10|1.3173
20:55:10|1.3161
20:55:12|1.3168
20:55:13|1.3175
20:55:14|1.3152
20:55:15|1.3152
20:55:15|1.3125
20:55:16|1.3115
20:55:18|1.3189
20:55:19|1.319
20:55:21|1.3148
20:55:21|1.3148
20:55:22|1.3128
20:55:23|1.3128
20:55:24|1.3142
20:55:25|1.3142
20:55:26|1.3141
20:55:27|1.3148
20:55:28|1.3191
20:55:29|1.3191
20:55:30|1.3192
20:55:31|1.3192
20:55:32|1.3168
20:55:33|1.3115
20:55:34|1.3115
20:55:35|1.3115
20:55:36|1.3115
20:55:38|1.3115
20:55:38|1.3116
20:55:39|1.3115
20:55:41|1.3146
20:55:41|1.3166
20:55:43|1.3131
20:55:44|1.3166
20:55:44|1.3134
20:55:45|1.3134
20:55:46|1.3139
20:55:47|1.3166
20:55:48|1.3174
20:55:49|1.3174
20:55:50|1.3174
20:55:51|1.3166
20:55:53|1.3147
20:55:53|1.3147
20:55:55|1.3147
20:55:56|1.318
20:55:57|1.3156
20:55:57|1.3156
20:55:59|1.3156
20:55:59|1.3166
20:56:00|1.3166
20:56:01|1.3149
20:56:03|1.3166
20:56:04|1.3149
20:56:05|1.3149
20:56:06|1.3149
20:56:07|1.3149
20:56:08|1.315
20:56:09|1.315
20:56:10|1.317
20:56:11|1.3166
20:56:12|1.3166
20:56:13|1.3166
20:56:14|1.3166
20:56:15|1.3166
20:56:16|1.317
20:56:17|1.315
20:56:18|1.315
20:56:19|1.3165
20:56:20|1.3165
20:56:21|1.315
20:56:23|1.315
20:56:24|1.315
20:56:25|1.3117
20:56:26|1.3117
20:56:26|1.3118
20:56:28|1.3118
20:56:29|1.3118
20:56:29|1.3133
20:56:31|1.3141
20:56:32|1.315
20:56:33|1.315
20:56:34|1.315
20:56:35|1.315
20:56:36|1.317
20:56:37|1.319
20:56:38|1.3171
20:56:39|1.3171
20:56:40|1.3166
20:56:41|1.3166
20:56:42|1.3158
20:56:43|1.3158
20:56:44|1.3158
20:56:45|1.3166
20:56:46|1.3166
20:56:47|1.3171
20:56:48|1.3171
20:56:49|1.3158
20:56:50|1.3195
20:56:51|1.3178
20:56:52|1.3178
20:56:53|1.3178
20:56:54|1.316
20:56:55|1.3157
20:56:56|1.3157
20:56:57|1.3148
20:56:58|1.3145
20:56:59|1.3145
20:57:00|1.3145
20:57:01|1.3145
20:57:02|1.3152
20:57:03|1.3156
20:57:04|1.3156
20:57:05|1.316
20:57:06|1.316
20:57:07|1.314
20:57:08|1.314
20:57:09|1.314
20:57:10|1.314
20:57:11|1.314
20:57:12|1.314
20:57:13|1.3127
20:57:14|1.3127
20:57:15|1.3127
20:57:16|1.3127
20:57:17|1.3127
20:57:18|1.3141
20:57:19|1.3127
20:57:20|1.3121
20:57:21|1.3121
20:57:22|1.3121
20:57:23|1.3121
20:57:24|1.3121
20:57:26|1.315
20:57:26|1.314
20:57:27|1.3144
20:57:28|1.3144
20:57:29|1.3144
20:57:30|1.3144
20:57:31|1.3128
20:57:32|1.3148
20:57:33|1.3148
20:57:34|1.3148
20:57:35|1.3121
20:57:36|1.3121
20:57:37|1.3128
20:57:38|1.3128
20:57:39|1.3149
20:57:40|1.3147
20:57:41|1.3129
20:57:42|1.3129
20:57:43|1.3129
20:57:44|1.3129
20:57:45|1.3147
20:57:46|1.3131
20:57:47|1.3131
20:57:48|1.3131
20:57:49|1.3131
20:57:50|1.3131
20:57:51|1.3131
20:57:52|1.3134
20:57:53|1.3134
20:57:54|1.3134
20:57:55|1.3134
20:57:56|1.3134
20:57:57|1.3134
20:57:58|1.313
20:57:59|1.3121
20:58:00|1.3121
20:58:01|1.3121
20:58:02|1.3136
20:58:03|1.3134
20:58:04|1.3121
20:58:05|1.3121
20:58:06|1.3118
20:58:07|1.3118
20:58:08|1.3108
20:58:09|1.3108
20:58:10|1.3108
20:58:11|1.3108
20:58:12|1.3108
20:58:13|1.3108
20:58:14|1.3108
20:58:15|1.3108
20:58:16|1.3108
20:58:17|1.3123
20:58:18|1.313
20:58:19|1.3113
20:58:21|1.3067
20:58:22|1.3067
20:58:23|1.3068
20:58:24|1.3072
20:58:25|1.3072
20:58:26|1.3072
20:58:27|1.3069
20:58:28|1.3053
20:58:29|1.3067
20:58:30|1.305
20:58:31|1.305
20:58:32|1.3064
20:58:33|1.3063
20:58:34|1.3034
20:58:35|1.308
20:58:36|1.3098
20:58:37|1.3099
20:58:38|1.3099
20:58:39|1.3099
20:58:40|1.3099
20:58:41|1.3099
20:58:42|1.3086
20:58:43|1.3086
20:58:44|1.3086
20:58:45|1.3086
20:58:46|1.3086
20:58:47|1.3086
20:58:48|1.3086
20:58:49|1.3086
20:58:50|1.3063
20:58:51|1.3063
20:58:52|1.3063
20:58:53|1.3063
20:58:54|1.3063
20:58:55|1.3055
20:58:56|1.3055
20:58:57|1.3064
20:58:58|1.3063
20:58:59|1.3086
20:59:00|1.3086
20:59:01|1.3067
20:59:02|1.3062
20:59:03|1.3062
20:59:04|1.307
20:59:05|1.3086
20:59:06|1.3093
20:59:07|1.3038
20:59:08|1.3055
20:59:09|1.3059
20:59:10|1.3084
20:59:11|1.3061
20:59:12|1.305
20:59:13|1.3107
20:59:14|1.3098
20:59:15|1.3097
20:59:16|1.3121
20:59:17|1.3121
20:59:18|1.3144
20:59:19|1.3144
20:59:20|1.3138
20:59:21|1.3174
20:59:22|1.3194
20:59:23|1.3194
20:59:25|1.3194
20:59:25|1.3177
20:59:26|1.3194
20:59:27|1.3194
20:59:28|1.3171
20:59:29|1.3175
20:59:31|1.3151
20:59:31|1.3141
20:59:33|1.3141
20:59:33|1.3114
20:59:34|1.3114
20:59:36|1.3128
20:59:36|1.3139
20:59:37|1.3114
20:59:38|1.3114
20:59:40|1.3114
20:59:41|1.3114
20:59:42|1.3114
20:59:43|1.3114
20:59:44|1.3114
20:59:45|1.3114
20:59:45|1.3098
20:59:46|1.3105
20:59:48|1.3105
20:59:49|1.3102
20:59:49|1.3117
20:59:50|1.313
20:59:51|1.313
20:59:53|1.313
20:59:53|1.313
20:59:54|1.3078
20:59:55|1.3093
20:59:57|1.3093
20:59:57|1.3093
20:59:59|1.3093
21:00:00|1.3093
21:00:00|1.3093
21:00:01|1.3093
21:00:03|1.3115
21:00:03|1.3101
21:00:05|1.3101
21:00:05|1.3116
21:00:06|1.3116
21:00:07|1.3098
21:00:08|1.3098
21:00:10|1.3098
21:00:11|1.3113
21:00:12|1.312
21:00:13|1.313
21:00:14|1.3116
21:00:15|1.3111
21:00:16|1.3111
21:00:17|1.3095
21:00:18|1.3095
21:00:19|1.3095
21:00:20|1.3095
21:00:21|1.3079
21:00:22|1.3068
21:00:23|1.3063
21:00:24|1.3038
21:00:25|1.3065
21:00:27|1.3061
21:00:27|1.3061
21:00:28|1.3021
21:00:29|1.305
21:00:30|1.3
21:00:31|1.2998
21:00:32|1.3
21:00:34|1.3
21:00:34|1.2987
21:00:35|1.2999
21:00:36|1.2987
21:00:37|1.3007
21:00:38|1.3016
21:00:39|1.3013
21:00:40|1.3008
21:00:41|1.3003
21:00:42|1.3041
21:00:43|1.3039
21:00:44|1.3006
21:00:45|1.3007
21:00:46|1.3007
21:00:47|1.3001
21:00:48|1.3001
21:00:49|1.3001
21:00:50|1.3005
21:00:51|1.3015
21:00:52|1.3001
21:00:53|1.3003
21:00:54|1.3015
21:00:55|1.3001
21:00:56|1.3016
21:00:57|1.3009
21:00:58|1.3009
21:00:59|1.3005
21:01:00|1.3005
21:01:01|1.3
21:01:02|1.3
21:01:03|1.3006
21:01:04|1.3009
21:01:05|1.3017
21:01:06|1.3017
21:01:07|1.3006
21:01:08|1.3
21:01:09|1.3
21:01:10|1.2999
21:01:11|1.2987
21:01:12|1.298
21:01:13|1.2746
21:01:14|1.2738
21:01:15|1.274
21:01:16|1.2718
21:01:17|1.2732
21:01:18|1.2777
21:01:19|1.276
21:01:20|1.2747
21:01:21|1.2742
21:01:22|1.2748
21:01:24|1.2745
21:01:25|1.2739
21:01:26|1.2738
21:01:27|1.2751
21:01:27|1.278
21:01:29|1.2779
21:01:30|1.2769
21:01:31|1.2787
21:01:32|1.2769
21:01:33|1.2792
21:01:34|1.2802
21:01:35|1.2803
21:01:36|1.2744
21:01:37|1.2741
21:01:38|1.2748
21:01:39|1.2726
21:01:40|1.2741
21:01:41|1.2751
21:01:42|1.276
21:01:43|1.2755
21:01:45|1.2726
21:01:45|1.2737
21:01:46|1.2742
21:01:48|1.2752
21:01:48|1.275
21:01:49|1.2755
21:01:50|1.2729
21:01:51|1.2738
21:01:52|1.2767
21:01:53|1.2749
21:01:54|1.2749
21:01:55|1.2768
21:01:56|1.2742
21:01:57|1.2744
21:01:58|1.2767
21:01:59|1.2758
21:02:00|1.2741
21:02:01|1.2743
21:02:02|1.2749
21:02:03|1.2758
21:02:04|1.274
21:02:05|1.274
21:02:06|1.2725
21:02:07|1.2701
21:02:08|1.2706
21:02:09|1.2734
21:02:10|1.2691
21:02:11|1.2691
21:02:12|1.2666
21:02:13|1.2645
21:02:14|1.2678
21:02:15|1.2676
21:02:16|1.2675
21:02:17|1.2666
21:02:18|1.2666
21:02:19|1.2643
21:02:21|1.2664
21:02:21|1.2665
21:02:22|1.267
21:02:23|1.2641
21:02:24|1.2641
21:02:26|1.2641
21:02:27|1.264
21:02:28|1.264
21:02:29|1.2643
21:02:29|1.2664
21:02:31|1.2661
21:02:32|1.2641
21:02:33|1.2641
21:02:34|1.2641
21:02:35|1.2637
21:02:36|1.2641
21:02:37|1.2638
21:02:38|1.2641
21:02:39|1.2687
21:02:40|1.2652
21:02:40|1.2652
21:02:41|1.2648
21:02:42|1.2664
21:02:44|1.2657
21:02:44|1.2658
21:02:46|1.2657
21:02:47|1.2666
21:02:48|1.2653
21:02:49|1.2637
21:02:50|1.2648
21:02:51|1.2625
21:02:52|1.2646
21:02:52|1.2628
21:02:54|1.2626
21:02:55|1.2601
21:02:56|1.2631
21:02:57|1.2603
21:02:58|1.2603
21:02:58|1.2601
21:03:00|1.2601
21:03:01|1.2603
21:03:02|1.2605
21:03:02|1.2586
21:03:04|1.2536
21:03:05|1.2501
21:03:06|1.2501
21:03:07|1.2504
21:03:08|1.2518
21:03:09|1.251
21:03:10|1.2536
21:03:11|1.2544
21:03:12|1.2505
21:03:13|1.2536
21:03:14|1.2502
21:03:15|1.2503
21:03:16|1.2528
21:03:17|1.2509
21:03:18|1.2531
21:03:19|1.2529
21:03:20|1.2533
21:03:21|1.2536
21:03:22|1.2536
21:03:23|1.2532
21:03:24|1.2534
21:03:25|1.251
21:03:26|1.251
21:03:28|1.2504
21:03:28|1.25
21:03:29|1.2519
21:03:30|1.2535
21:03:31|1.254
21:03:32|1.2578
21:03:34|1.2603
21:03:35|1.2556
21:03:35|1.2621
21:03:36|1.2618
21:03:37|1.2602
21:03:38|1.2588
21:03:39|1.2588
21:03:40|1.2618
21:03:41|1.261
21:03:42|1.2611
21:03:43|1.2622
21:03:45|1.2636
21:03:45|1.2611
21:03:46|1.261
21:03:47|1.2571
21:03:49|1.2553
21:03:49|1.2562
21:03:50|1.2554
21:03:51|1.2576
21:03:53|1.2591
21:03:54|1.2591
21:03:54|1.2613
21:03:55|1.2589
21:03:56|1.2589
21:03:58|1.2598
21:03:58|1.2569
21:04:00|1.2569
21:04:01|1.2591
21:04:02|1.2519
21:04:03|1.2504
21:04:04|1.2513
21:04:04|1.2532
21:04:06|1.2518
21:04:07|1.2518
21:04:08|1.2533
21:04:09|1.2508
21:04:10|1.255
21:04:11|1.2502
21:04:12|1.2508
21:04:13|1.2486
21:04:14|1.2436
21:04:15|1.2443
21:04:16|1.2439
21:04:17|1.2507
21:04:18|1.2508
21:04:19|1.25
21:04:20|1.2493
21:04:21|1.2467
21:04:22|1.2463
21:04:23|1.2463
21:04:24|1.2458
21:04:25|1.2448
21:04:26|1.2471
21:04:27|1.2442
21:04:29|1.2448
21:04:29|1.2469
21:04:30|1.2483
21:04:31|1.2487
21:04:32|1.253
21:04:33|1.2519
21:04:35|1.2521
21:04:36|1.2546
21:04:36|1.2518
21:04:38|1.2574
21:04:38|1.26
21:04:40|1.2564
21:04:41|1.2553
21:04:41|1.2589
21:04:43|1.257
21:04:43|1.2566
21:04:45|1.2559
21:04:45|1.2559
21:04:46|1.2559
21:04:47|1.2571
21:04:49|1.2569
21:04:49|1.2571
21:04:50|1.2595
21:04:51|1.2595
21:04:52|1.2595
21:04:54|1.254
21:04:55|1.2562
21:04:55|1.2574
21:04:57|1.2521
21:04:58|1.2628
21:04:58|1.2641
21:04:59|1.2647
21:05:01|1.2667
21:05:02|1.2673
21:05:03|1.2691
21:05:03|1.2679
21:05:04|1.2678
21:05:05|1.2699
21:05:06|1.2722
21:05:08|1.2743
21:05:08|1.2744
21:05:09|1.2743
21:05:10|1.2792
21:05:11|1.2846
21:05:12|1.2845
21:05:13|1.2851
21:05:15|1.2851
21:05:15|1.2822
21:05:16|1.2813
21:05:17|1.2843
21:05:19|1.2842
21:05:19|1.2849
21:05:20|1.2813
21:05:21|1.2807
21:05:22|1.2818
21:05:23|1.2832
21:05:25|1.2808
21:05:25|1.2815
21:05:26|1.2815
21:05:28|1.2804
21:05:29|1.2794
21:05:30|1.2808
21:05:31|1.2808
21:05:32|1.2783
21:05:33|1.2794
21:05:34|1.2797
21:05:35|1.2804
21:05:36|1.2824
21:05:37|1.283
21:05:38|1.2832
21:05:39|1.2832
21:05:40|1.28
21:05:41|1.2834
21:05:42|1.283
21:05:43|1.283
21:05:45|1.2801
21:05:45|1.2827
21:05:46|1.2827
21:05:47|1.2827
21:05:48|1.2764
21:05:49|1.2795
21:05:50|1.277
21:05:51|1.2808
21:05:52|1.2813
21:05:53|1.2813
21:05:54|1.2813
21:05:55|1.2813
21:05:56|1.2813
21:05:57|1.279
21:05:58|1.2775
21:05:59|1.2799
21:06:00|1.2799
21:06:01|1.2783
21:06:02|1.2783
21:06:03|1.2783
21:06:04|1.2783
21:06:05|1.2824
21:06:06|1.285
21:06:07|1.2833
21:06:08|1.2854
21:06:09|1.2855
21:06:10|1.2862
21:06:11|1.2865
21:06:12|1.2884
21:06:13|1.2885
21:06:14|1.2885
21:06:15|1.2911
21:06:16|1.2885
21:06:17|1.2919
21:06:18|1.2891
21:06:19|1.2825
21:06:20|1.2879
21:06:21|1.2879
21:06:22|1.2806
21:06:23|1.2833
21:06:24|1.2833
21:06:25|1.2832
21:06:26|1.2832
21:06:27|1.2861
21:06:28|1.2879
21:06:29|1.2856
21:06:30|1.2856
21:06:32|1.2856
21:06:33|1.2859
21:06:34|1.2857
21:06:35|1.2873
21:06:36|1.2879
21:06:37|1.2879
21:06:38|1.2885
21:06:39|1.2885
21:06:40|1.2898
21:06:41|1.2865
21:06:42|1.2834
21:06:43|1.2834
21:06:44|1.2848
21:06:45|1.2848
21:06:46|1.2834
21:06:47|1.2839
21:06:48|1.2833
21:06:49|1.2833
21:06:50|1.285
21:06:51|1.285
21:06:52|1.285
21:06:53|1.285
21:06:54|1.285
21:06:55|1.2833
21:06:56|1.2833
21:06:57|1.285
21:06:58|1.285
21:06:59|1.2835
21:07:00|1.2856
21:07:01|1.2873
21:07:02|1.2855
21:07:03|1.2873
21:07:04|1.2852
21:07:05|1.285
21:07:06|1.285
21:07:07|1.285
21:07:08|1.285
21:07:09|1.285
21:07:10|1.2867
21:07:11|1.2851
21:07:12|1.2859
21:07:13|1.2852
21:07:14|1.285
21:07:15|1.2858
21:07:16|1.2859
21:07:17|1.285
21:07:18|1.285
21:07:19|1.285
21:07:20|1.285
21:07:21|1.2824
21:07:22|1.2806
21:07:23|1.283
21:07:24|1.2806
21:07:25|1.283
21:07:26|1.283
21:07:27|1.2827
21:07:28|1.2842
21:07:29|1.2842
21:07:30|1.2842
21:07:32|1.2859
21:07:32|1.287
21:07:34|1.2861
21:07:34|1.2866
21:07:35|1.2881
21:07:36|1.2858
21:07:38|1.2861
21:07:38|1.2861
21:07:40|1.2915
21:07:41|1.29
21:07:42|1.29
21:07:43|1.2932
21:07:44|1.2932
21:07:45|1.2904
21:07:46|1.2904
21:07:47|1.2913
21:07:48|1.2913
21:07:49|1.2933
21:07:50|1.2933
21:07:51|1.2935
21:07:51|1.2935
21:07:53|1.2935
21:07:54|1.2935
21:07:55|1.2968
21:07:55|1.294
21:07:58|1.294
21:07:59|1.2904
21:08:00|1.2928
21:08:01|1.2934
21:08:02|1.2934
21:08:03|1.2921
21:08:04|1.292
21:08:05|1.292
21:08:05|1.292
21:08:06|1.292
21:08:08|1.292
21:08:08|1.292
21:08:10|1.292
21:08:11|1.2922
21:08:11|1.2922
21:08:13|1.2905
21:08:14|1.2905
21:08:15|1.2905
21:08:15|1.2905
21:08:17|1.2905
21:08:17|1.2915
21:08:19|1.2915
21:08:20|1.2915
21:08:21|1.291
21:08:22|1.291
21:08:23|1.2902
21:08:24|1.2902
21:08:25|1.2904
21:08:26|1.2904
21:08:27|1.2904
21:08:28|1.2879
21:08:29|1.29
21:08:30|1.29
21:08:31|1.2887
21:08:33|1.2879
21:08:33|1.2889
21:08:35|1.2879
21:08:36|1.2879
21:08:37|1.2879
21:08:37|1.2856
21:08:38|1.2856
21:08:40|1.2856
21:08:41|1.2856
21:08:42|1.2843
21:08:43|1.2901
21:08:43|1.2919
21:08:45|1.2919
21:08:45|1.2919
21:08:46|1.2902
21:08:48|1.2902
21:08:48|1.2901
21:08:50|1.2902
21:08:50|1.2902
21:08:52|1.2926
21:08:52|1.2903
21:08:53|1.2852
21:08:54|1.2865
21:08:55|1.28
21:08:56|1.2809
21:08:57|1.281
21:08:58|1.2801
21:09:00|1.2832
21:09:00|1.279
21:09:01|1.2782
21:09:02|1.2809
21:09:04|1.2827
21:09:04|1.2827
21:09:05|1.2827
21:09:06|1.2782
21:09:08|1.2767
21:09:09|1.2781
21:09:09|1.278
21:09:11|1.2818
21:09:12|1.2823
21:09:12|1.2826
21:09:14|1.2845
21:09:14|1.2942
21:09:15|1.2907
21:09:16|1.2908
21:09:17|1.2908
21:09:18|1.2908
21:09:19|1.2908
21:09:21|1.2907
21:09:21|1.292
21:09:23|1.2901
21:09:23|1.2901
21:09:24|1.2918
21:09:25|1.2934
21:09:26|1.292
21:09:27|1.292
21:09:28|1.292
21:09:29|1.2909
21:09:30|1.2859
21:09:32|1.291
21:09:33|1.2885
21:09:34|1.2913
21:09:35|1.289
21:09:36|1.2904
21:09:37|1.2888
21:09:38|1.2888
21:09:39|1.2901
21:09:40|1.2901
21:09:41|1.2901
21:09:42|1.2888
21:09:43|1.2899
21:09:44|1.2933
21:09:45|1.2916
21:09:46|1.2915
21:09:47|1.291
21:09:48|1.2909
21:09:49|1.2909
21:09:50|1.2911
21:09:51|1.291
21:09:52|1.2908
21:09:53|1.2908
21:09:54|1.2908
21:09:55|1.2921
21:09:56|1.2921
21:09:57|1.2923
21:09:58|1.2908
21:09:59|1.2908
21:10:00|1.2917
21:10:01|1.2917
21:10:02|1.2919
21:10:03|1.2919
21:10:04|1.2918
21:10:05|1.2918
21:10:06|1.2904
21:10:07|1.2904
21:10:08|1.2916
21:10:09|1.2916
21:10:10|1.2916
21:10:11|1.2904
21:10:12|1.2904
21:10:13|1.2904
21:10:14|1.2904
21:10:15|1.2907
21:10:16|1.2904
21:10:17|1.2904
21:10:18|1.297
21:10:19|1.2955
21:10:20|1.2949
21:10:21|1.295
21:10:22|1.295
21:10:23|1.2966
21:10:24|1.2966
21:10:25|1.2966
21:10:26|1.2963
21:10:27|1.2974
21:10:28|1.2948
21:10:29|1.2948
21:10:30|1.2948
21:10:31|1.2952
21:10:33|1.2979
21:10:34|1.2971
21:10:35|1.2958
21:10:36|1.2957
21:10:37|1.298
21:10:38|1.3006
21:10:39|1.3026
21:10:40|1.3024
21:10:41|1.3025
21:10:42|1.3026
21:10:43|1.3039
21:10:44|1.3039
21:10:45|1.3058
21:10:46|1.3077
21:10:47|1.305
21:10:48|1.3048
21:10:49|1.3033
21:10:50|1.3029
21:10:51|1.3026
21:10:52|1.3023
21:10:53|1.3022
21:10:54|1.3024
21:10:55|1.3025
21:10:56|1.3025
21:10:57|1.3025
21:10:58|1.3
21:10:59|1.2982
21:11:00|1.2981
21:11:01|1.2981
21:11:02|1.3044
21:11:03|1.3033
21:11:04|1.3007
21:11:05|1.3022
21:11:06|1.3033
21:11:07|1.3033
21:11:08|1.2982
21:11:09|1.302
21:11:10|1.3013
21:11:11|1.3049
21:11:12|1.3046
21:11:13|1.307
21:11:14|1.3057
21:11:15|1.3057
21:11:16|1.3035
21:11:17|1.3052
21:11:18|1.3023
21:11:19|1.3045
21:11:20|1.303
21:11:21|1.3026
21:11:22|1.3046
21:11:23|1.3043
21:11:24|1.3018
21:11:25|1.3019
21:11:26|1.3013
21:11:27|1.302
21:11:28|1.302
21:11:29|1.3016
21:11:30|1.302
21:11:31|1.3005
21:11:32|1.3016
21:11:34|1.3009
21:11:34|1.2998
21:11:36|1.3092
21:11:37|1.3065
21:11:38|1.3064
21:11:39|1.3089
21:11:40|1.31
21:11:41|1.3072
21:11:42|1.3095
21:11:43|1.3095
21:11:44|1.3102
21:11:45|1.3107
21:11:46|1.3121
21:11:47|1.3087
21:11:48|1.3122
21:11:49|1.3122
21:11:50|1.3123
21:11:51|1.3123
21:11:52|1.3123
21:11:53|1.3128
21:11:54|1.3128
21:11:54|1.3129
21:11:56|1.3149
21:11:57|1.3129
21:11:58|1.315
21:11:59|1.315
21:11:59|1.3131
21:12:01|1.315
21:12:02|1.315
21:12:03|1.315
21:12:04|1.3138
21:12:05|1.3163
21:12:06|1.315
21:12:07|1.315
21:12:08|1.3169
21:12:09|1.3152
21:12:10|1.3168
21:12:11|1.3175
21:12:12|1.3163
21:12:13|1.3175
21:12:14|1.3178
21:12:15|1.3178
21:12:16|1.3163
21:12:17|1.3166
21:12:18|1.3169
21:12:19|1.3194
21:12:20|1.3211
21:12:21|1.3187
21:12:22|1.3177
21:12:23|1.3178
21:12:24|1.3169
21:12:25|1.3153
21:12:26|1.3116
21:12:27|1.31
21:12:28|1.3119
21:12:29|1.3
21:12:30|1.3069
21:12:31|1.3069
21:12:32|1.3056
21:12:33|1.3077
21:12:34|1.31
21:12:35|1.3061
21:12:36|1.3066
21:12:37|1.3098
21:12:38|1.3098
21:12:39|1.3098
21:12:40|1.3095
21:12:41|1.3057
21:12:43|1.3065
21:12:44|1.3044
21:12:44|1.3098
21:12:45|1.306
21:12:46|1.3049
21:12:48|1.3049
21:12:48|1.3049
21:12:50|1.3079
21:12:50|1.3076
21:12:52|1.2987
21:12:53|1.2979
21:12:54|1.2999
21:12:55|1.3017
21:12:55|1.3028
21:12:57|1.3014
21:12:58|1.2965
21:12:59|1.2965
21:13:00|1.2965
21:13:01|1.2993
21:13:02|1.2951
21:13:03|1.3027
21:13:04|1.3027
21:13:05|1.2992
21:13:06|1.3
21:13:07|1.2975
21:13:07|1.2975
21:13:09|1.3
21:13:10|1.2996
21:13:11|1.2996
21:13:12|1.2996
21:13:13|1.2992
21:13:14|1.3016
21:13:15|1.3008
21:13:16|1.3033
21:13:17|1.3033
21:13:18|1.3002
21:13:19|1.3019
21:13:20|1.3003
21:13:21|1.308
21:13:22|1.3089
21:13:23|1.3089
21:13:24|1.306
21:13:25|1.306
21:13:26|1.306
21:13:27|1.306
21:13:28|1.3077
21:13:29|1.3066
21:13:30|1.3085
21:13:31|1.3085
21:13:32|1.31
21:13:33|1.3094
21:13:34|1.3116
21:13:35|1.3139
21:13:36|1.3131
21:13:38|1.3127
21:13:38|1.3127
21:13:40|1.3127
21:13:40|1.3108
21:13:41|1.3108
21:13:43|1.3108
21:13:44|1.3117
21:13:45|1.3117
21:13:46|1.3117
21:13:47|1.31
21:13:48|1.3089
21:13:49|1.3118
21:13:50|1.3118
21:13:51|1.3117
21:13:52|1.3116
21:13:53|1.3116
21:13:54|1.3127
21:13:55|1.314
21:13:56|1.316
21:13:57|1.3166
21:13:58|1.3166
21:13:59|1.3166
21:14:00|1.317
21:14:01|1.3176
21:14:02|1.3191
21:14:03|1.3191
21:14:04|1.3192
21:14:05|1.3192
21:14:06|1.3226
21:14:07|1.3225
21:14:08|1.3225
21:14:09|1.3227
21:14:10|1.3202
21:14:11|1.3226
21:14:12|1.3225
21:14:13|1.3243
21:14:14|1.3192
21:14:15|1.3189
21:14:16|1.3189
21:14:17|1.3177
21:14:18|1.3183
21:14:19|1.3183
21:14:20|1.3178
21:14:21|1.319
21:14:22|1.3151
21:14:23|1.3151
21:14:24|1.3183
21:14:25|1.3196
21:14:26|1.3215
21:14:27|1.3186
21:14:28|1.3212
21:14:29|1.3213
21:14:30|1.3218
21:14:31|1.3211
21:14:32|1.3182
21:14:33|1.3208
21:14:34|1.3205
21:14:35|1.3205
21:14:36|1.318
21:14:37|1.3205
21:14:39|1.3181
21:14:39|1.318
21:14:40|1.3167
21:14:41|1.3203
21:14:42|1.3172
21:14:43|1.3172
21:14:44|1.3203
21:14:45|1.3203
21:14:47|1.3203
21:14:47|1.3171
21:14:48|1.3202
21:14:49|1.3255
21:14:50|1.3221
21:14:51|1.3222
21:14:52|1.3242
21:14:53|1.3248
21:14:54|1.3252
21:14:55|1.3253
21:14:56|1.3222
21:14:57|1.3229
21:14:58|1.3184
21:14:59|1.322
21:15:00|1.319
21:15:02|1.319
21:15:02|1.319
21:15:03|1.3209
21:15:04|1.323
21:15:05|1.3214
21:15:06|1.3221
21:15:07|1.3221
21:15:08|1.3217
21:15:09|1.3218
21:15:10|1.3218
21:15:11|1.3213
21:15:13|1.3217
21:15:13|1.3166
21:15:14|1.3187
21:15:15|1.316
21:15:16|1.3176
21:15:17|1.3127
21:15:18|1.311
21:15:19|1.307
21:15:20|1.3057
21:15:21|1.3057
21:15:22|1.3083
21:15:24|1.3012
21:15:24|1.3004
21:15:25|1.3043
21:15:26|1.3042
21:15:27|1.3014
21:15:28|1.3079
21:15:29|1.3026
21:15:30|1.3079
21:15:31|1.3045
21:15:32|1.3022
21:15:34|1.3045
21:15:35|1.3014
21:15:35|1.3014
21:15:36|1.3025
21:15:37|1.298
21:15:39|1.3
21:15:40|1.2965
21:15:41|1.2965
21:15:42|1.2992
21:15:43|1.2961
21:15:44|1.2943
21:15:45|1.2943
21:15:46|1.2965
21:15:47|1.2965
21:15:48|1.2995
21:15:49|1.299
21:15:50|1.299
21:15:51|1.2965
21:15:52|1.2965
21:15:53|1.2985
21:15:54|1.2965
21:15:55|1.2965
21:15:56|1.2904
21:15:57|1.2906
21:15:58|1.2953
21:15:59|1.291
21:16:00|1.291
21:16:01|1.2947
21:16:02|1.2905
21:16:03|1.2909
21:16:04|1.2947
21:16:05|1.2958
21:16:06|1.291
21:16:07|1.2921
21:16:08|1.2904
21:16:09|1.2931
21:16:10|1.2931
21:16:11|1.291
21:16:12|1.2932
21:16:13|1.291
21:16:14|1.2912
21:16:15|1.2921
21:16:16|1.2915
21:16:17|1.293
21:16:18|1.293
21:16:19|1.2941
21:16:20|1.2922
21:16:21|1.2921
21:16:22|1.2936
21:16:23|1.292
21:16:24|1.292
21:16:25|1.292
21:16:26|1.291
21:16:27|1.2909
21:16:28|1.2909
21:16:29|1.2918
21:16:30|1.2909
21:16:31|1.2909
21:16:32|1.2904
21:16:33|1.2893
21:16:34|1.287
21:16:35|1.2879
21:16:36|1.2881
21:16:37|1.2857
21:16:38|1.2853
21:16:40|1.2844
21:16:40|1.284
21:16:41|1.2829
21:16:43|1.2844
21:16:44|1.2844
21:16:45|1.2829
21:16:46|1.2807
21:16:47|1.2799
21:16:48|1.28
21:16:49|1.2798
21:16:50|1.2788
21:16:51|1.2763
21:16:52|1.2761
21:16:52|1.2761
21:16:54|1.2783
21:16:55|1.2834
21:16:55|1.2852
21:16:56|1.2823
21:16:58|1.282
21:16:59|1.2818
21:17:00|1.2816
21:17:01|1.282
21:17:02|1.282
21:17:02|1.282
21:17:04|1.282
21:17:05|1.282
21:17:06|1.2795
21:17:07|1.2907
21:17:08|1.2919
21:17:09|1.295
21:17:10|1.2965
21:17:11|1.2974
21:17:12|1.2999
21:17:13|1.2999
21:17:14|1.2999
21:17:15|1.2999
21:17:16|1.2999
21:17:17|1.2983
21:17:18|1.2983
21:17:19|1.2983
21:17:20|1.2981
21:17:21|1.2981
21:17:22|1.2978
21:17:23|1.2979
21:17:24|1.2979
21:17:25|1.2966
21:17:26|1.2966
21:17:27|1.2918
21:17:28|1.2914
21:17:29|1.2914
21:17:30|1.2914
21:17:31|1.2896
21:17:32|1.2896
21:17:33|1.2894
21:17:34|1.2903
21:17:35|1.2887
21:17:36|1.2887
21:17:37|1.2887
21:17:38|1.289
21:17:39|1.289
21:17:40|1.2882
21:17:42|1.2828
21:17:42|1.2806
21:17:44|1.2804
21:17:45|1.2782
21:17:46|1.2804
21:17:47|1.2795
21:17:48|1.2823
21:17:49|1.2807
21:17:50|1.2807
21:17:51|1.2807
21:17:52|1.2807
21:17:53|1.2828
21:17:54|1.285
21:17:55|1.285
21:17:56|1.2853
21:17:57|1.2821
21:17:58|1.2821
21:17:59|1.2804
21:18:00|1.2828
21:18:01|1.2839
21:18:02|1.285
21:18:03|1.285
21:18:04|1.285
21:18:05|1.285
21:18:06|1.285
21:18:07|1.285
21:18:08|1.2809
21:18:09|1.281
21:18:10|1.2848
21:18:11|1.2849
21:18:12|1.2849
21:18:13|1.2812
21:18:14|1.2841
21:18:15|1.2841
21:18:16|1.2805
21:18:17|1.2805
21:18:18|1.2809
21:18:19|1.2809
21:18:20|1.2809
21:18:21|1.2809
21:18:22|1.2856
21:18:23|1.2907
21:18:24|1.2865
21:18:25|1.2865
21:18:26|1.2865
21:18:27|1.2865
21:18:28|1.2865
21:18:29|1.2847
21:18:30|1.2847
21:18:31|1.2818
21:18:32|1.2818
21:18:33|1.2818
21:18:34|1.2818
21:18:35|1.281
21:18:36|1.2818
21:18:37|1.281
21:18:38|1.2809
21:18:39|1.285
21:18:40|1.2818
21:18:42|1.2818
21:18:43|1.2819
21:18:44|1.2819
21:18:44|1.2841
21:18:46|1.2809
21:18:47|1.2786
21:18:48|1.2735
21:18:49|1.279
21:18:50|1.2783
21:18:51|1.2831
21:18:52|1.2831
21:18:53|1.2831
21:18:54|1.2782
21:18:55|1.2817
21:18:56|1.281
21:18:57|1.281
21:18:58|1.281
21:18:59|1.281
21:19:00|1.281
21:19:01|1.2781
21:19:02|1.2802
21:19:03|1.28
21:19:04|1.278
21:19:05|1.278
21:19:06|1.278
21:19:07|1.2793
21:19:08|1.2801
21:19:09|1.2819
21:19:10|1.2828
21:19:11|1.2821
21:19:12|1.2819
21:19:13|1.2831
21:19:14|1.2846
21:19:15|1.2854
21:19:16|1.2854
21:19:17|1.2854
21:19:18|1.2854
21:19:19|1.29
21:19:20|1.2858
21:19:21|1.2868
21:19:22|1.286
21:19:23|1.286
21:19:24|1.2883
21:19:25|1.2868
21:19:26|1.2868
21:19:27|1.2868
21:19:28|1.286
21:19:29|1.2883
21:19:30|1.2883
21:19:31|1.2897
21:19:32|1.2899
21:19:33|1.2899
21:19:34|1.292
21:19:35|1.2916
21:19:36|1.2905
21:19:37|1.2905
21:19:38|1.2901
21:19:39|1.2901
21:19:40|1.2901
21:19:41|1.2901
21:19:43|1.2899
21:19:44|1.2899
21:19:44|1.2868
21:19:45|1.2891
21:19:47|1.2891
21:19:47|1.2891
21:19:49|1.2879
21:19:50|1.2891
21:19:50|1.2872
21:19:52|1.2882
21:19:52|1.2882
21:19:54|1.2882
21:19:55|1.2882
21:19:56|1.2882
21:19:56|1.2882
21:19:58|1.2882
21:19:59|1.2882
21:20:00|1.2882
21:20:01|1.2882
21:20:02|1.2857
21:20:03|1.2857
21:20:03|1.2857
21:20:05|1.285
21:20:06|1.2831
21:20:07|1.2835
21:20:08|1.2835
21:20:08|1.2835
21:20:10|1.2831
21:20:11|1.2831
21:20:12|1.28
21:20:13|1.2824
21:20:14|1.2821
21:20:15|1.2821
21:20:16|1.2821
21:20:16|1.2821
21:20:17|1.2809
21:20:18|1.2809
21:20:19|1.278
21:20:21|1.2794
21:20:21|1.2756
21:20:23|1.2777
21:20:24|1.2794
21:20:24|1.2767
21:20:25|1.2792
21:20:27|1.2792
21:20:28|1.2769
21:20:29|1.2789
21:20:30|1.2789
21:20:31|1.2756
21:20:32|1.2756
21:20:32|1.2756
21:20:34|1.2756
21:20:35|1.2756
21:20:35|1.2756
21:20:36|1.2756
21:20:38|1.2756
21:20:39|1.2756
21:20:40|1.2756
21:20:41|1.2767
21:20:42|1.2767
21:20:43|1.2756
21:20:44|1.2756
21:20:45|1.2756
21:20:46|1.2756
21:20:47|1.2756
21:20:48|1.2768
21:20:49|1.2768
21:20:50|1.2768
21:20:51|1.2768
21:20:52|1.2768
21:20:53|1.2768
21:20:54|1.2768
21:20:55|1.2768
21:20:56|1.2768
21:20:57|1.2768
21:20:58|1.2769
21:20:59|1.2789
21:21:00|1.277
21:21:01|1.277
21:21:02|1.273
21:21:03|1.2744
21:21:04|1.274
21:21:05|1.274
21:21:06|1.2727
21:21:07|1.2707
21:21:08|1.2722
21:21:10|1.2768
21:21:10|1.2794
21:21:11|1.2757
21:21:12|1.2807
21:21:13|1.2835
21:21:14|1.2883
21:21:15|1.289
21:21:16|1.29
21:21:17|1.29
21:21:18|1.2883
21:21:19|1.2876
21:21:20|1.2876
21:21:21|1.2876
21:21:22|1.2599
21:21:23|1.2585
21:21:24|1.2607
21:21:25|1.2598
21:21:26|1.2602
21:21:27|1.2612
21:21:28|1.2612
21:21:29|1.2602
21:21:30|1.2647
21:21:31|1.2645
21:21:32|1.2648
21:21:33|1.2637
21:21:34|1.2634
21:21:35|1.2639
21:21:36|1.2645
21:21:37|1.2634
21:21:38|1.2606
21:21:39|1.2603
21:21:40|1.2606
21:21:41|1.2602
21:21:42|1.2602
21:21:44|1.257
21:21:45|1.2574
21:21:46|1.257
21:21:47|1.2571
21:21:48|1.2568
21:21:49|1.255
21:21:50|1.2548
21:21:51|1.2548
21:21:52|1.2568
21:21:53|1.2575
21:21:54|1.2594
21:21:55|1.2618
21:21:56|1.2606
21:21:57|1.2627
21:21:58|1.2627
21:21:59|1.2648
21:22:00|1.2685
21:22:01|1.2695
21:22:02|1.2711
21:22:03|1.2695
21:22:04|1.2674
21:22:05|1.2653
21:22:06|1.2653
21:22:07|1.2648
21:22:08|1.2653
21:22:09|1.2653
21:22:10|1.2653
21:22:11|1.2681
21:22:12|1.2681
21:22:13|1.2681
21:22:14|1.2681
21:22:15|1.2681
21:22:16|1.27
21:22:17|1.2722
21:22:18|1.27
21:22:19|1.27
21:22:20|1.27
21:22:21|1.2692
21:22:22|1.27
21:22:23|1.2686
21:22:24|1.2686
21:22:25|1.269
21:22:26|1.2686
21:22:27|1.2686
21:22:28|1.2682
21:22:29|1.2657
21:22:30|1.2656
21:22:31|1.2656
21:22:32|1.2667
21:22:33|1.2641
21:22:34|1.2641
21:22:35|1.2641
21:22:36|1.2627
21:22:37|1.2627
21:22:38|1.2627
21:22:39|1.2613
21:22:40|1.261
21:22:41|1.263
21:22:42|1.2657
21:22:43|1.2657
21:22:44|1.2657
21:22:46|1.2657
21:22:47|1.2657
21:22:47|1.2639
21:22:49|1.2647
21:22:50|1.2634
21:22:51|1.2632
21:22:52|1.2614
21:22:53|1.2614
21:22:54|1.2614
21:22:55|1.2614
21:22:56|1.2632
21:22:57|1.2632
21:22:58|1.2654
21:22:59|1.2657
21:22:59|1.2643
21:23:01|1.2641
21:23:02|1.2641
21:23:03|1.2641
21:23:03|1.2641
21:23:04|1.2647
21:23:06|1.2649
21:23:06|1.2672
21:23:08|1.2699
21:23:09|1.2693
21:23:10|1.2693
21:23:11|1.2693
21:23:12|1.2693
21:23:13|1.2667
21:23:14|1.2647
21:23:15|1.2639
21:23:16|1.2639
21:23:17|1.2639
21:23:18|1.2593
21:23:19|1.2599
21:23:20|1.2598
21:23:21|1.2598
21:23:22|1.2584
21:23:23|1.2557
21:23:23|1.2557
21:23:25|1.2557
21:23:26|1.2567
21:23:26|1.2572
21:23:28|1.2571
21:23:29|1.2552
21:23:30|1.2515
21:23:31|1.252
21:23:32|1.252
21:23:33|1.2557
21:23:34|1.2555
21:23:35|1.2555
21:23:36|1.2552
21:23:37|1.2525
21:23:37|1.2525
21:23:38|1.2525
21:23:40|1.2525
21:23:41|1.2525
21:23:42|1.2557
21:23:43|1.2557
21:23:44|1.2536
21:23:45|1.2527
21:23:46|1.2527
21:23:47|1.2542
21:23:49|1.2549
21:23:50|1.2554
21:23:51|1.2555
21:23:52|1.254
21:23:53|1.2539
21:23:53|1.2564
21:23:55|1.2564
21:23:56|1.2564
21:23:56|1.2564
21:23:58|1.2526
21:23:59|1.2526
21:24:00|1.2542
21:24:01|1.2542
21:24:02|1.2542
21:24:03|1.2542
21:24:04|1.2542
21:24:05|1.2542
21:24:06|1.2542
21:24:07|1.2539
21:24:08|1.2539
21:24:09|1.2539
21:24:10|1.2535
21:24:11|1.2539
21:24:12|1.2515
21:24:13|1.2515
21:24:14|1.2538
21:24:15|1.254
21:24:16|1.2571
21:24:18|1.2568
21:24:18|1.2595
21:24:19|1.26
21:24:20|1.2546
21:24:21|1.2546
21:24:22|1.2546
21:24:23|1.2577
21:24:24|1.2553
21:24:25|1.2582
21:24:26|1.2592
21:24:28|1.2592
21:24:29|1.2577
21:24:30|1.2577
21:24:31|1.2577
21:24:32|1.2592
21:24:33|1.2596
21:24:34|1.2618
21:24:35|1.2685
21:24:35|1.2685
21:24:36|1.2679
21:24:37|1.2679
21:24:38|1.2692
21:24:40|1.27
21:24:42|1.27
21:24:42|1.27
21:24:43|1.2664
21:24:44|1.2664
21:24:45|1.2664
21:24:47|1.2699
21:24:48|1.2699
21:24:49|1.2699
21:24:50|1.2699
21:24:51|1.272
21:24:52|1.2726
21:24:53|1.2768
21:24:54|1.2768
21:24:55|1.2746
21:24:56|1.2742
21:24:57|1.2699
21:24:58|1.2721
21:24:59|1.2721
21:25:00|1.2721
21:25:01|1.2721
21:25:02|1.2721
21:25:03|1.2721
21:25:04|1.2742
21:25:05|1.2768
21:25:06|1.2768
21:25:07|1.2737
21:25:08|1.2737
21:25:09|1.2742
21:25:10|1.276
21:25:11|1.2776
21:25:12|1.2776
21:25:13|1.2776
21:25:14|1.2753
21:25:15|1.2757
21:25:16|1.2757
21:25:17|1.2742
21:25:18|1.2742
21:25:19|1.2738
21:25:20|1.2738
21:25:21|1.2738
21:25:22|1.2741
21:25:23|1.2741
21:25:24|1.2741
21:25:25|1.2741
21:25:26|1.2673
21:25:27|1.2714
21:25:28|1.2689
21:25:29|1.2672
21:25:30|1.2661
21:25:31|1.2701
21:25:32|1.2701
21:25:33|1.2662
21:25:34|1.2662
21:25:35|1.2662
21:25:36|1.268
21:25:37|1.268
21:25:38|1.2671
21:25:39|1.2696
21:25:40|1.2696
21:25:41|1.2696
21:25:42|1.2672
21:25:43|1.2672
21:25:44|1.2672
21:25:45|1.2672
21:25:46|1.2673
21:25:47|1.2687
21:25:48|1.2687
21:25:50|1.2687
21:25:50|1.2661
21:25:52|1.2661
21:25:53|1.2672
21:25:54|1.2686
21:25:54|1.2686
21:25:56|1.2695
21:25:57|1.2706
21:25:58|1.2744
21:25:59|1.2744
21:26:00|1.2744
21:26:01|1.2741
21:26:02|1.2747
21:26:03|1.2747
21:26:04|1.2769
21:26:05|1.28
21:26:06|1.2776
21:26:07|1.2776
21:26:08|1.28
21:26:09|1.28
21:26:10|1.28
21:26:11|1.28
21:26:12|1.28
21:26:13|1.2793
21:26:14|1.2793
21:26:15|1.2819
21:26:16|1.2811
21:26:17|1.284
21:26:18|1.285
21:26:19|1.2832
21:26:20|1.2832
21:26:21|1.285
21:26:22|1.2836
21:26:23|1.2837
21:26:24|1.2837
21:26:25|1.2837
21:26:26|1.2851
21:26:27|1.2857
21:26:28|1.2857
21:26:29|1.2857
21:26:30|1.285
21:26:31|1.2832
21:26:32|1.2849
21:26:33|1.28
21:26:34|1.2833
21:26:35|1.2824
21:26:36|1.2822
21:26:37|1.2846
21:26:38|1.2824
21:26:39|1.2822
21:26:40|1.283
21:26:41|1.2832
21:26:42|1.28
21:26:43|1.28
21:26:44|1.28
21:26:45|1.28
21:26:46|1.28
21:26:47|1.28
21:26:48|1.28
21:26:50|1.28
21:26:50|1.28
21:26:52|1.2778
21:26:52|1.2761
21:26:53|1.2746
21:26:55|1.2746
21:26:56|1.2739
21:26:57|1.2746
21:26:58|1.2746
21:26:59|1.2751
21:27:00|1.2753
21:27:01|1.275
21:27:02|1.275
21:27:03|1.2734
21:27:04|1.2717
21:27:05|1.2717
21:27:06|1.2749
21:27:07|1.2744
21:27:08|1.2752
21:27:09|1.2774
21:27:10|1.2832
21:27:11|1.2844
21:27:12|1.2844
21:27:13|1.2812
21:27:14|1.2816
21:27:15|1.2843
21:27:16|1.2825
21:27:17|1.2825
21:27:18|1.2869
21:27:19|1.2869
21:27:20|1.2858
21:27:21|1.2877
21:27:22|1.2877
21:27:23|1.2878
21:27:24|1.2878
21:27:25|1.2879
21:27:26|1.2854
21:27:27|1.2854
21:27:28|1.288
21:27:29|1.2854
21:27:30|1.2854
21:27:31|1.2854
21:27:32|1.2854
21:27:33|1.2836
21:27:34|1.2805
21:27:35|1.2805
21:27:36|1.2821
21:27:37|1.2821
21:27:38|1.2819
21:27:39|1.2819
21:27:40|1.2809
21:27:41|1.2784
21:27:42|1.2784
21:27:43|1.2776
21:27:44|1.2784
21:27:45|1.2788
21:27:46|1.2804
21:27:47|1.2803
21:27:48|1.2803
21:27:49|1.2803
21:27:51|1.2799
21:27:52|1.2784
21:27:52|1.2784
21:27:53|1.2784
21:27:54|1.2784
21:27:56|1.2809
21:27:57|1.2809
21:27:58|1.2826
21:27:59|1.2805
21:28:00|1.2805
21:28:00|1.2824
21:28:02|1.2839
21:28:03|1.285
21:28:04|1.2826
21:28:05|1.2809
21:28:06|1.2824
21:28:07|1.2824
21:28:08|1.2822
21:28:09|1.2822
21:28:10|1.2818
21:28:11|1.2776
21:28:12|1.2769
21:28:12|1.2785
21:28:13|1.2762
21:28:14|1.2762
21:28:16|1.2797
21:28:16|1.2797
21:28:18|1.2766
21:28:19|1.279
21:28:20|1.2789
21:28:20|1.2789
21:28:22|1.2789
21:28:23|1.2789
21:28:23|1.2789
21:28:25|1.2773
21:28:26|1.2773
21:28:27|1.2773
21:28:28|1.2773
21:28:29|1.2717
21:28:30|1.2755
21:28:31|1.2755
21:28:32|1.2747
21:28:33|1.2748
21:28:34|1.2716
21:28:35|1.2716
21:28:36|1.2738
21:28:37|1.2712
21:28:38|1.2712
21:28:39|1.2702
21:28:40|1.2702
21:28:42|1.27
21:28:42|1.2629
21:28:43|1.2629
21:28:44|1.2629
21:28:45|1.2629
21:28:46|1.265
21:28:47|1.2634
21:28:48|1.2629
21:28:49|1.2629
21:28:51|1.2629
21:28:52|1.2639
21:28:53|1.2634
21:28:54|1.2629
21:28:55|1.2621
21:28:56|1.2621
21:28:57|1.2646
21:28:58|1.2629
21:28:59|1.2621
21:29:00|1.2635
21:29:02|1.2618
21:29:02|1.2618
21:29:03|1.2613
21:29:04|1.2613
21:29:05|1.2634
21:29:06|1.2659
21:29:07|1.2659
21:29:08|1.2659
21:29:09|1.2786
21:29:11|1.2746
21:29:11|1.2761
21:29:13|1.2776
21:29:13|1.278
21:29:15|1.278
21:29:15|1.278
21:29:16|1.2732
21:29:18|1.2732
21:29:19|1.2732
21:29:20|1.2751
21:29:20|1.2751
21:29:22|1.2751
21:29:22|1.2751
21:29:24|1.2751
21:29:24|1.274
21:29:26|1.274
21:29:27|1.274
21:29:28|1.274
21:29:28|1.274
21:29:30|1.278
21:29:31|1.2769
21:29:32|1.2777
21:29:33|1.2777
21:29:34|1.2791
21:29:35|1.28
21:29:35|1.2829
21:29:36|1.2846
21:29:38|1.2884
21:29:38|1.2899
21:29:40|1.288
21:29:41|1.288
21:29:42|1.2896
21:29:42|1.2899
21:29:44|1.297
21:29:45|1.2914
21:29:46|1.288
21:29:47|1.2871
21:29:47|1.2864
21:29:48|1.2869
21:29:50|1.2867
21:29:51|1.286
21:29:52|1.2857
21:29:53|1.2857
21:29:54|1.2857
21:29:55|1.2857
21:29:57|1.2828
21:29:58|1.2833
21:29:59|1.2824
21:30:00|1.2824
21:30:01|1.2824
21:30:01|1.282
21:30:02|1.2972
21:30:04|1.295
21:30:05|1.2922
21:30:06|1.2964
21:30:07|1.293
21:30:08|1.2972
21:30:09|1.2927
21:30:10|1.2931
21:30:11|1.2941
21:30:12|1.2949
21:30:13|1.2931
21:30:14|1.2987
21:30:15|1.2981
21:30:16|1.294
21:30:17|1.292
21:30:18|1.2974
21:30:19|1.2971
21:30:20|1.298
21:30:21|1.2918
21:30:22|1.2958
21:30:23|1.295
21:30:24|1.2962
21:30:25|1.2957
21:30:26|1.2957
21:30:27|1.2957
21:30:28|1.2962
21:30:29|1.2962
21:30:30|1.2919
21:30:31|1.2962
21:30:32|1.2934
21:30:33|1.2926
21:30:34|1.2952
21:30:35|1.2952
21:30:36|1.294
21:30:37|1.2962
21:30:38|1.2943
21:30:39|1.2969
21:30:40|1.297
21:30:41|1.2949
21:30:42|1.2957
21:30:43|1.2957
21:30:44|1.2969
21:30:45|1.2954
21:30:46|1.2954
21:30:47|1.2954
21:30:48|1.2954
21:30:49|1.2931
21:30:50|1.2931
21:30:51|1.2957
21:30:53|1.2968
21:30:54|1.294
21:30:54|1.294
21:30:56|1.2961
21:30:56|1.2957
21:30:58|1.2957
21:30:58|1.2961
21:31:00|1.2961
21:31:01|1.2961
21:31:02|1.2961
21:31:03|1.2962
21:31:03|1.2961
21:31:05|1.297
21:31:06|1.2967
21:31:07|1.2965
21:31:08|1.2998
21:31:09|1.2974
21:31:10|1.2996
21:31:11|1.2996
21:31:12|1.2992
21:31:13|1.2995
21:31:14|1.2999
21:31:15|1.2996
21:31:16|1.3
21:31:17|1.2997
21:31:18|1.2999
21:31:19|1.2989
21:31:20|1.2963
21:31:21|1.2995
21:31:22|1.2962
21:31:23|1.2957
21:31:24|1.2957
21:31:25|1.2957
21:31:26|1.2988
21:31:27|1.2959
21:31:28|1.2988
21:31:29|1.298
21:31:30|1.2965
21:31:31|1.2965
21:31:32|1.2969
21:31:33|1.2963
21:31:34|1.2945
21:31:35|1.294
21:31:36|1.297
21:31:37|1.2974
21:31:38|1.2979
21:31:39|1.2978
21:31:40|1.2978
21:31:41|1.2964
21:31:42|1.2964
21:31:43|1.2964
21:31:44|1.2993
21:31:45|1.3
21:31:46|1.2999
21:31:47|1.2999
21:31:48|1.2999
21:31:49|1.2999
21:31:50|1.2999
21:31:51|1.2999
21:31:52|1.298
21:31:53|1.2974
21:31:55|1.297
21:31:55|1.2997
21:31:57|1.2972
21:31:58|1.2997
21:31:59|1.2997
21:32:00|1.2997
21:32:01|1.2998
21:32:02|1.295
21:32:03|1.295
21:32:05|1.2998
21:32:05|1.2998
21:32:06|1.2981
21:32:07|1.2984
21:32:08|1.2984
21:32:09|1.2984
21:32:10|1.2984
21:32:11|1.2984
21:32:12|1.2984
21:32:13|1.2962
21:32:14|1.2962
21:32:15|1.295
21:32:16|1.2954
21:32:17|1.2954
21:32:19|1.296
21:32:20|1.296
21:32:21|1.2973
21:32:22|1.2963
21:32:23|1.2883
21:32:24|1.2883
21:32:25|1.2883
21:32:26|1.2937
21:32:27|1.2895
21:32:28|1.2895
21:32:28|1.2868
21:32:30|1.2868
21:32:30|1.2867
21:32:32|1.2891
21:32:33|1.2891
21:32:34|1.2891
21:32:35|1.2891
21:32:36|1.2891
21:32:37|1.2868
21:32:38|1.2828
21:32:39|1.2828
21:32:40|1.2829
21:32:41|1.2829
21:32:42|1.2848
21:32:43|1.2871
21:32:44|1.2827
21:32:45|1.2812
21:32:46|1.2824
21:32:47|1.28
21:32:48|1.28
21:32:49|1.28
21:32:50|1.2795
21:32:51|1.2795
21:32:52|1.2792
21:32:53|1.2795
21:32:54|1.2811
21:32:55|1.2811
21:32:57|1.2784
21:32:58|1.2774
21:32:59|1.2774
21:32:59|1.2774
21:33:01|1.2756
21:33:01|1.2751
21:33:03|1.2772
21:33:04|1.274
21:33:05|1.2727
21:33:06|1.2727
21:33:07|1.2741
21:33:08|1.2722
21:33:09|1.2744
21:33:10|1.2753
21:33:11|1.2716
21:33:12|1.27
21:33:13|1.27
21:33:14|1.2717
21:33:15|1.2695
21:33:16|1.27
21:33:16|1.2708
21:33:18|1.27
21:33:19|1.2709
21:33:20|1.2722
21:33:21|1.2722
21:33:22|1.2739
21:33:23|1.2739
21:33:23|1.2739
21:33:24|1.2745
21:33:26|1.2754
21:33:27|1.2748
21:33:28|1.273
21:33:29|1.273
21:33:30|1.2795
21:33:31|1.2726
21:33:32|1.2767
21:33:32|1.2745
21:33:34|1.2745
21:33:35|1.2736
21:33:35|1.2736
21:33:37|1.2736
21:33:38|1.2725
21:33:39|1.2725
21:33:39|1.2721
21:33:40|1.2686
21:33:42|1.2709
21:33:43|1.2709
21:33:44|1.2709
21:33:45|1.2709
21:33:46|1.2694
21:33:47|1.2695
21:33:48|1.2667
21:33:49|1.2689
21:33:50|1.2689
21:33:51|1.2661
21:33:52|1.2661
21:33:53|1.2661
21:33:54|1.2667
21:33:55|1.2656
21:33:56|1.2656
21:33:58|1.2665
21:33:59|1.2663
21:33:59|1.2667
21:34:01|1.2666
21:34:02|1.2644
21:34:03|1.2643
21:34:04|1.2643
21:34:05|1.261
21:34:06|1.2634
21:34:07|1.2612
21:34:08|1.2631
21:34:09|1.2613
21:34:10|1.2611
21:34:11|1.2625
21:34:12|1.2627
21:34:13|1.2639
21:34:14|1.2615
21:34:15|1.2615
21:34:16|1.2613
21:34:17|1.2626
21:34:18|1.2626
21:34:19|1.263
21:34:20|1.263
21:34:21|1.2639
21:34:22|1.2643
21:34:23|1.2681
21:34:24|1.2681
21:34:25|1.2664
21:34:26|1.2664
21:34:27|1.2644
21:34:28|1.2644
21:34:29|1.268
21:34:30|1.268
21:34:31|1.268
21:34:32|1.268
21:34:33|1.268
21:34:34|1.2679
21:34:35|1.2679
21:34:36|1.268
21:34:37|1.268
21:34:38|1.2665
21:34:39|1.2679
21:34:40|1.2679
21:34:41|1.2679
21:34:42|1.2651
21:34:43|1.2675
21:34:44|1.2675
21:34:45|1.2709
21:34:46|1.2736
21:34:47|1.2755
21:34:48|1.2775
21:34:49|1.2775
21:34:50|1.2775
21:34:51|1.2775
21:34:52|1.2775
21:34:53|1.2775
21:34:54|1.2761
21:34:55|1.2782
21:34:57|1.2777
21:34:58|1.2775
21:34:59|1.2775
21:35:00|1.276
21:35:01|1.276
21:35:02|1.276
21:35:03|1.2729
21:35:04|1.2729
21:35:05|1.2729
21:35:06|1.2729
21:35:07|1.2704
21:35:08|1.2694
21:35:09|1.2694
21:35:10|1.2694
21:35:11|1.2712
21:35:12|1.2713
21:35:13|1.2713
21:35:14|1.2713
21:35:15|1.2713
21:35:16|1.2713
21:35:17|1.2713
21:35:18|1.2658
21:35:19|1.2658
21:35:20|1.2658
21:35:21|1.2658
21:35:22|1.2724
21:35:23|1.2724
21:35:24|1.272
21:35:25|1.272
21:35:26|1.272
21:35:27|1.272
21:35:28|1.272
21:35:29|1.272
21:35:30|1.2673
21:35:31|1.2671
21:35:32|1.2671
21:35:33|1.2689
21:35:34|1.2689
21:35:35|1.2671
21:35:36|1.2671
21:35:37|1.2709
21:35:38|1.2709
21:35:39|1.2709
21:35:40|1.2672
21:35:41|1.2693
21:35:42|1.2698
21:35:43|1.2698
21:35:44|1.2698
21:35:45|1.2698
21:35:46|1.2698
21:35:47|1.2698
21:35:48|1.2675
21:35:49|1.269
21:35:50|1.275
21:35:51|1.2702
21:35:52|1.275
21:35:53|1.275
21:35:54|1.2707
21:35:55|1.2707
21:35:56|1.2707
21:35:57|1.2707
21:35:59|1.274
21:36:00|1.2723
21:36:01|1.2741
21:36:02|1.2716
21:36:03|1.2716
21:36:04|1.2715
21:36:05|1.2715
21:36:06|1.2717
21:36:07|1.2763
21:36:08|1.2756
21:36:09|1.282
21:36:10|1.282
21:36:11|1.2785
21:36:12|1.2815
21:36:13|1.2816
21:36:14|1.2823
21:36:15|1.282
21:36:16|1.282
21:36:17|1.282
21:36:18|1.282
21:36:19|1.2823
21:36:20|1.2831
21:36:21|1.2831
21:36:22|1.2867
21:36:23|1.285
21:36:24|1.2869
21:36:25|1.283
21:36:26|1.2804
21:36:27|1.2681
21:36:28|1.2708
21:36:29|1.2717
21:36:30|1.2717
21:36:31|1.2701
21:36:32|1.2695
21:36:33|1.268
21:36:34|1.266
21:36:35|1.2678
21:36:36|1.2677
21:36:37|1.2682
21:36:38|1.2677
21:36:39|1.2677
21:36:40|1.2677
21:36:41|1.2677
21:36:42|1.2677
21:36:43|1.2677
21:36:44|1.2677
21:36:45|1.2699
21:36:46|1.2699
21:36:47|1.2699
21:36:48|1.2707
21:36:49|1.2707
21:36:50|1.2707
21:36:51|1.2708
21:36:52|1.2708
21:36:53|1.2708
21:36:54|1.2731
21:36:55|1.2731
21:36:56|1.2731
21:36:57|1.2708
21:36:59|1.2708
21:37:00|1.2708
21:37:00|1.2726
21:37:02|1.2727
21:37:03|1.2727
21:37:04|1.2727
21:37:05|1.2727
21:37:06|1.2762
21:37:07|1.2777
21:37:08|1.2777
21:37:09|1.2726
21:37:10|1.276
21:37:11|1.2759
21:37:12|1.2759
21:37:13|1.2743
21:37:14|1.2743
21:37:15|1.2743
21:37:16|1.2762
21:37:17|1.2762
21:37:18|1.2762
21:37:19|1.2793
21:37:20|1.2793
21:37:21|1.2793
21:37:22|1.2789
21:37:23|1.2789
21:37:24|1.2789
21:37:25|1.2791
21:37:26|1.2789
21:37:27|1.2789
21:37:28|1.279
21:37:29|1.279
21:37:30|1.279
21:37:31|1.279
21:37:32|1.279
21:37:33|1.276
21:37:34|1.276
21:37:35|1.276
21:37:36|1.2753
21:37:37|1.277
21:37:38|1.277
21:37:39|1.277
21:37:40|1.274
21:37:41|1.274
21:37:42|1.274
21:37:43|1.274
21:37:44|1.274
21:37:45|1.274
21:37:46|1.274
21:37:47|1.274
21:37:48|1.2736
21:37:49|1.2735
21:37:50|1.2761
21:37:51|1.271
21:37:52|1.271
21:37:53|1.271
21:37:54|1.2752
21:37:55|1.2752
21:37:56|1.2737
21:37:57|1.2737
21:37:58|1.2737
21:37:59|1.2766
21:38:00|1.2766
21:38:02|1.2738
21:38:02|1.2766
21:38:03|1.2766
21:38:05|1.2766
21:38:06|1.2736
21:38:06|1.2736
21:38:08|1.276
21:38:09|1.276
21:38:10|1.276
21:38:11|1.276
21:38:11|1.276
21:38:13|1.276
21:38:14|1.2764
21:38:15|1.2764
21:38:16|1.2764
21:38:17|1.2765
21:38:18|1.2766
21:38:19|1.2761
21:38:20|1.2761
21:38:21|1.2761
21:38:22|1.274
21:38:23|1.277
21:38:24|1.2807
21:38:25|1.2851
21:38:26|1.284
21:38:27|1.282
21:38:28|1.282
21:38:29|1.282
21:38:30|1.2836
21:38:31|1.282
21:38:32|1.282
21:38:33|1.282
21:38:34|1.282
21:38:35|1.2829
21:38:36|1.2829
21:38:37|1.2829
21:38:38|1.2772
21:38:39|1.2754
21:38:40|1.2735
21:38:41|1.2725
21:38:42|1.2725
21:38:43|1.2729
21:38:44|1.2729
21:38:45|1.272
21:38:46|1.2727
21:38:47|1.2725
21:38:48|1.2725
21:38:49|1.2725
21:38:50|1.2731
21:38:51|1.2731
21:38:52|1.2731
21:38:53|1.2731
21:38:54|1.2731
21:38:55|1.2723
21:38:56|1.2721
21:38:57|1.2722
21:38:58|1.2722
21:38:59|1.2728
21:39:00|1.2749
21:39:01|1.2739
21:39:02|1.2739
21:39:04|1.2739
21:39:04|1.2749
21:39:06|1.2749
21:39:06|1.2772
21:39:07|1.2772
21:39:08|1.2772
21:39:09|1.2772
21:39:10|1.2745
21:39:12|1.2768
21:39:13|1.2755
21:39:13|1.2755
21:39:14|1.277
21:39:15|1.2749
21:39:17|1.2749
21:39:18|1.2749
21:39:19|1.275
21:39:20|1.2745
21:39:21|1.2739
21:39:22|1.2728
21:39:23|1.2737
21:39:23|1.2737
21:39:25|1.276
21:39:26|1.2754
21:39:27|1.2756
21:39:28|1.2749
21:39:28|1.2749
21:39:29|1.276
21:39:31|1.276
21:39:32|1.2767
21:39:33|1.277
21:39:34|1.2794
21:39:35|1.2836
21:39:36|1.2814
21:39:37|1.2814
21:39:38|1.2821
21:39:38|1.2821
21:39:40|1.2818
21:39:41|1.2808
21:39:42|1.2808
21:39:43|1.2808
21:39:43|1.2808
21:39:45|1.2826
21:39:45|1.2805
21:39:47|1.2781
21:39:48|1.2751
21:39:49|1.2751
21:39:49|1.2751
21:39:51|1.2755
21:39:52|1.2774
21:39:53|1.2774
21:39:54|1.2774
21:39:55|1.2793
21:39:56|1.2793
21:39:57|1.2793
21:39:57|1.2757
21:39:59|1.2757
21:40:00|1.2757
21:40:01|1.2757
21:40:02|1.2757
21:40:03|1.2757
21:40:05|1.2774
21:40:05|1.2751
21:40:06|1.2766
21:40:07|1.2766
21:40:08|1.2766
21:40:09|1.2766
21:40:10|1.2766
21:40:11|1.2766
21:40:12|1.2766
21:40:13|1.2789
21:40:15|1.2781
21:40:15|1.2781
21:40:16|1.279
21:40:17|1.281
21:40:18|1.281
21:40:19|1.281
21:40:20|1.2798
21:40:21|1.2798
21:40:22|1.2819
21:40:23|1.2805
21:40:24|1.2805
21:40:25|1.2805
21:40:26|1.2819
21:40:27|1.2821
21:40:28|1.2843
21:40:29|1.2843
21:40:30|1.2843
21:40:32|1.2843
21:40:32|1.285
21:40:33|1.285
21:40:34|1.285
21:40:35|1.283
21:40:37|1.2839
21:40:38|1.2839
21:40:39|1.2854
21:40:39|1.2853
21:40:40|1.2842
21:40:42|1.2842
21:40:42|1.2851
21:40:43|1.2845
21:40:45|1.2878
21:40:45|1.2878
21:40:46|1.2878
21:40:48|1.2878
21:40:49|1.2915
21:40:50|1.2934
21:40:50|1.2942
21:40:51|1.2942
21:40:53|1.2949
21:40:53|1.2927
21:40:54|1.295
21:40:55|1.2969
21:40:57|1.2967
21:40:58|1.297
21:40:58|1.296
21:40:59|1.2967
21:41:00|1.2942
21:41:01|1.2947
21:41:03|1.295
21:41:04|1.295
21:41:05|1.295
21:41:06|1.2934
21:41:07|1.2947
21:41:08|1.2969
21:41:09|1.297
21:41:10|1.2969
21:41:11|1.2947
21:41:12|1.297
21:41:13|1.2969
21:41:14|1.2969
21:41:16|1.2969
21:41:16|1.2969
21:41:18|1.2945
21:41:19|1.2962
21:41:20|1.2968
21:41:21|1.2947
21:41:22|1.2969
21:41:22|1.2969
21:41:24|1.297
21:41:25|1.3
21:41:25|1.3005
21:41:27|1.3005
21:41:28|1.3005
21:41:29|1.3026
21:41:30|1.3105
21:41:30|1.3034
21:41:32|1.2942
21:41:33|1.2914
21:41:34|1.2873
21:41:35|1.28
21:41:35|1.284
21:41:37|1.2866
21:41:37|1.2862
21:41:38|1.2865
21:41:39|1.2811
21:41:41|1.2811
21:41:42|1.2869
21:41:43|1.2889
21:41:44|1.2889
21:41:45|1.2951
21:41:46|1.2951
21:41:47|1.2929
21:41:47|1.2952
21:41:49|1.2952
21:41:50|1.2952
21:41:51|1.2952
21:41:52|1.2982
21:41:53|1.3017
21:41:53|1.2999
21:41:54|1.302
21:41:55|1.3047
21:41:57|1.3012
21:41:58|1.2989
21:41:58|1.3011
21:41:59|1.2978
21:42:01|1.2952
21:42:02|1.3002
21:42:02|1.2982
21:42:04|1.2965
21:42:05|1.302
21:42:06|1.302
21:42:07|1.3
21:42:08|1.3002
21:42:09|1.303
21:42:10|1.301
21:42:11|1.301
21:42:12|1.2976
21:42:13|1.2954
21:42:15|1.2954
21:42:15|1.2954
21:42:16|1.2909
21:42:17|1.2909
21:42:19|1.2905
21:42:19|1.2905
21:42:20|1.2902
21:42:21|1.2896
21:42:22|1.2902
21:42:23|1.2889
21:42:24|1.29
21:42:25|1.29
21:42:26|1.2913
21:42:27|1.2889
21:42:28|1.2889
21:42:29|1.2889
21:42:30|1.2865
21:42:31|1.288
21:42:33|1.288
21:42:33|1.288
21:42:34|1.288
21:42:35|1.288
21:42:36|1.288
21:42:37|1.2889
21:42:38|1.2827
21:42:39|1.2825
21:42:40|1.2833
21:42:41|1.28
21:42:42|1.28
21:42:43|1.2804
21:42:44|1.28
21:42:45|1.2828
21:42:46|1.2828
21:42:47|1.2828
21:42:48|1.2824
21:42:49|1.2845
21:42:50|1.2861
21:42:51|1.2838
21:42:52|1.2838
21:42:54|1.2811
21:42:54|1.2811
21:42:55|1.2809
21:42:56|1.2809
21:42:57|1.2839
21:42:58|1.2839
21:42:59|1.2873
21:43:00|1.2873
21:43:01|1.2873
21:43:02|1.2873
21:43:03|1.2873
21:43:05|1.2873
21:43:06|1.2861
21:43:07|1.2861
21:43:08|1.2832
21:43:09|1.2832
21:43:10|1.2839
21:43:11|1.2849
21:43:12|1.2858
21:43:13|1.2858
21:43:14|1.2858
21:43:15|1.2858
21:43:16|1.2827
21:43:17|1.2811
21:43:18|1.2811
21:43:19|1.2834
21:43:20|1.2834
21:43:21|1.2834
21:43:22|1.2816
21:43:23|1.2816
21:43:24|1.2814
21:43:25|1.2811
21:43:26|1.2814
21:43:27|1.2824
21:43:28|1.2824
21:43:29|1.2805
21:43:30|1.2824
21:43:31|1.2824
21:43:32|1.2812
21:43:33|1.2812
21:43:34|1.2832
21:43:35|1.281
21:43:36|1.2841
21:43:37|1.2804
21:43:38|1.278
21:43:39|1.2736
21:43:40|1.271
21:43:41|1.2714
21:43:42|1.2714
21:43:43|1.273
21:43:44|1.2754
21:43:45|1.2773
21:43:46|1.2797
21:43:47|1.2768
21:43:48|1.2768
21:43:49|1.277
21:43:50|1.2751
21:43:51|1.2751
21:43:52|1.2751
21:43:54|1.2751
21:43:54|1.2755
21:43:55|1.2734
21:43:56|1.2746
21:43:57|1.275
21:43:58|1.2743
21:43:59|1.2751
21:44:00|1.2746
21:44:01|1.2746
21:44:02|1.2746
21:44:03|1.273
21:44:04|1.273
21:44:06|1.273
21:44:07|1.2743
21:44:07|1.2743
21:44:09|1.2723
21:44:10|1.2728
21:44:11|1.2714
21:44:12|1.273
21:44:13|1.2763
21:44:14|1.2735
21:44:15|1.2775
21:44:16|1.278
21:44:17|1.2794
21:44:18|1.2819
21:44:19|1.2819
21:44:20|1.2819
21:44:21|1.2819
21:44:22|1.2791
21:44:23|1.2791
21:44:24|1.2819
21:44:25|1.2819
21:44:26|1.2847
21:44:27|1.2878
21:44:28|1.2923
21:44:29|1.2883
21:44:30|1.2883
21:44:31|1.2888
21:44:32|1.2888
21:44:33|1.2888
21:44:34|1.2887
21:44:35|1.2908
21:44:36|1.2908
21:44:37|1.2885
21:44:38|1.2893
21:44:39|1.2883
21:44:40|1.2888
21:44:41|1.2887
21:44:42|1.2887
21:44:43|1.2887
21:44:44|1.2887
21:44:45|1.2862
21:44:46|1.2875
21:44:47|1.2875
21:44:48|1.2875
21:44:49|1.2845
21:44:50|1.2845
21:44:51|1.2845
21:44:52|1.2845
21:44:53|1.2845
21:44:54|1.2845
21:44:55|1.2855
21:44:56|1.2902
21:44:57|1.2874
21:44:58|1.2877
21:44:59|1.2895
21:45:00|1.2895
21:45:01|1.2895
21:45:02|1.2863
21:45:03|1.2863
21:45:04|1.2863
21:45:05|1.2863
21:45:06|1.2863
21:45:07|1.286
21:45:08|1.2866
21:45:09|1.2866
21:45:10|1.2866
21:45:11|1.285
21:45:12|1.2845
21:45:13|1.2845
21:45:14|1.284
21:45:15|1.2841
21:45:16|1.284
21:45:17|1.284
21:45:18|1.284
21:45:19|1.284
21:45:20|1.284
21:45:21|1.284
21:45:22|1.284
21:45:23|1.284
21:45:24|1.2859
21:45:25|1.2859
21:45:26|1.2859
21:45:27|1.2859
21:45:28|1.2859
21:45:29|1.2859
21:45:30|1.2849
21:45:31|1.2849
21:45:32|1.2841
21:45:33|1.2854
21:45:34|1.2854
21:45:35|1.284
21:45:36|1.284
21:45:37|1.2855
21:45:38|1.2841
21:45:39|1.2841
21:45:40|1.2828
21:45:41|1.2829
21:45:42|1.2829
21:45:43|1.2829
21:45:44|1.2829
21:45:45|1.2822
21:45:46|1.2822
21:45:47|1.2822
21:45:49|1.2801
21:45:49|1.2801
21:45:50|1.2801
21:45:51|1.28
21:45:52|1.28
21:45:53|1.28
21:45:54|1.2794
21:45:55|1.2798
21:45:56|1.2794
21:45:57|1.2794
21:45:58|1.2794
21:45:59|1.2794
21:46:00|1.2794
21:46:01|1.2794
21:46:02|1.2792
21:46:03|1.2792
21:46:04|1.2792
21:46:05|1.2791
21:46:06|1.2791
21:46:08|1.2791
21:46:09|1.2791
21:46:10|1.2771
21:46:11|1.2724
21:46:12|1.2708
21:46:13|1.2702
21:46:14|1.2702
21:46:15|1.2719
21:46:16|1.2718
21:46:17|1.2718
21:46:18|1.2701
21:46:19|1.2701
21:46:20|1.2652
21:46:21|1.2637
21:46:22|1.2632
21:46:23|1.2716
21:46:24|1.2714
21:46:25|1.2701
21:46:26|1.27
21:46:27|1.27
21:46:28|1.2703
21:46:29|1.2636
21:46:30|1.2574
21:46:31|1.2589
21:46:32|1.2587
21:46:33|1.2576
21:46:34|1.2576
21:46:35|1.26
21:46:36|1.2647
21:46:37|1.2584
21:46:38|1.26
21:46:39|1.2605
21:46:40|1.2597
21:46:41|1.2597
21:46:42|1.2596
21:46:43|1.2599
21:46:44|1.2554
21:46:45|1.2577
21:46:46|1.2577
21:46:47|1.2554
21:46:48|1.255
21:46:49|1.2577
21:46:50|1.2569
21:46:51|1.2563
21:46:52|1.2563
21:46:53|1.2577
21:46:54|1.2595
21:46:55|1.2578
21:46:56|1.2595
21:46:57|1.261
21:46:58|1.2673
21:46:59|1.2629
21:47:00|1.2633
21:47:01|1.2633
21:47:02|1.2674
21:47:03|1.2653
21:47:04|1.2624
21:47:05|1.2624
21:47:06|1.2624
21:47:07|1.2615
21:47:08|1.2615
21:47:09|1.2626
21:47:10|1.2626
21:47:11|1.2626
21:47:12|1.2635
21:47:13|1.2622
21:47:14|1.2646
21:47:15|1.2646
21:47:16|1.2633
21:47:17|1.2633
21:47:18|1.2625
21:47:19|1.2625
21:47:20|1.2615
21:47:21|1.2615
21:47:22|1.2622
21:47:23|1.2622
21:47:24|1.2622
21:47:25|1.2632
21:47:26|1.2632
21:47:27|1.2627
21:47:28|1.2601
21:47:29|1.2622
21:47:30|1.2642
21:47:31|1.2623
21:47:32|1.2623
21:47:33|1.2642
21:47:34|1.2642
21:47:35|1.2642
21:47:36|1.2629
21:47:37|1.2629
21:47:38|1.2645
21:47:39|1.2646
21:47:40|1.2645
21:47:41|1.2645
21:47:42|1.2645
21:47:43|1.2646
21:47:44|1.2632
21:47:45|1.2638
21:47:46|1.2638
21:47:47|1.2617
21:47:48|1.2649
21:47:49|1.2649
21:47:50|1.2649
21:47:51|1.2719
21:47:52|1.276
21:47:53|1.2772
21:47:54|1.2775
21:47:55|1.275
21:47:56|1.275
21:47:57|1.275
21:47:58|1.2827
21:47:59|1.2775
21:48:00|1.2775
21:48:01|1.2763
21:48:02|1.2771
21:48:03|1.2771
21:48:04|1.277
21:48:05|1.2682
21:48:06|1.2682
21:48:07|1.2682
21:48:08|1.2682
21:48:09|1.2682
21:48:11|1.2713
21:48:11|1.2715
21:48:12|1.2716
21:48:13|1.2716
21:48:14|1.2685
21:48:15|1.2678
21:48:16|1.2686
21:48:17|1.2667
21:48:18|1.2677
21:48:19|1.2676
21:48:20|1.2716
21:48:21|1.2716
21:48:22|1.2737
21:48:23|1.2736
21:48:24|1.2729
21:48:25|1.2684
21:48:26|1.2684
21:48:27|1.2684
21:48:28|1.2725
21:48:29|1.2724
21:48:30|1.2711
21:48:31|1.2738
21:48:32|1.2738
21:48:33|1.2729
21:48:34|1.2729
21:48:35|1.2729
21:48:37|1.2682
21:48:38|1.2682
21:48:39|1.2682
21:48:40|1.2685
21:48:41|1.2698
21:48:42|1.2698
21:48:43|1.2707
21:48:43|1.2707
21:48:45|1.2677
21:48:45|1.269
21:48:46|1.269
21:48:48|1.2698
21:48:48|1.2698
21:48:49|1.2698
21:48:50|1.2698
21:48:51|1.2722
21:48:52|1.2722
21:48:53|1.2722
21:48:54|1.2719
21:48:56|1.2718
21:48:57|1.2718
21:48:57|1.2718
21:48:58|1.2718
21:49:00|1.2718
21:49:00|1.2718
21:49:02|1.2722
21:49:02|1.2723
21:49:04|1.2723
21:49:04|1.2723
21:49:05|1.2723
21:49:06|1.2723
21:49:07|1.2723
21:49:09|1.2723
21:49:09|1.2723
21:49:11|1.2723
21:49:12|1.2688
21:49:13|1.2713
21:49:14|1.2712
21:49:15|1.2717
21:49:16|1.2692
21:49:17|1.2692
21:49:18|1.2694
21:49:19|1.2694
21:49:20|1.2712
21:49:21|1.2712
21:49:22|1.2712
21:49:23|1.2712
21:49:24|1.2722
21:49:25|1.2722
21:49:26|1.2734
21:49:27|1.2734
21:49:28|1.2722
21:49:29|1.2722
21:49:30|1.2722
21:49:31|1.2722
21:49:32|1.2711
21:49:33|1.272
21:49:34|1.272
21:49:35|1.272
21:49:36|1.272
21:49:37|1.272
21:49:38|1.2692
21:49:39|1.2692
21:49:40|1.268
21:49:41|1.268
21:49:42|1.2705
21:49:43|1.2681
21:49:44|1.2679
21:49:45|1.2707
21:49:46|1.268
21:49:47|1.268
21:49:48|1.271
21:49:49|1.272
21:49:50|1.2722
21:49:51|1.2722
21:49:52|1.2722
21:49:53|1.2722
21:49:54|1.2722
21:49:55|1.2722
21:49:56|1.2722
21:49:57|1.2731
21:49:58|1.275
21:49:59|1.2754
21:50:00|1.2773
21:50:01|1.2773
21:50:02|1.2773
21:50:03|1.2773
21:50:04|1.2773
21:50:05|1.2773
21:50:06|1.2773
21:50:07|1.2772
21:50:08|1.2772
21:50:09|1.2772
21:50:10|1.2772
21:50:12|1.2772
21:50:13|1.2773
21:50:14|1.2775
21:50:14|1.2775
21:50:16|1.2765
21:50:17|1.2765
21:50:18|1.276
21:50:19|1.2773
21:50:20|1.2773
21:50:21|1.2773
21:50:21|1.2773
21:50:23|1.2774
21:50:24|1.2757
21:50:25|1.2757
21:50:26|1.2765
21:50:27|1.2765
21:50:27|1.2765
21:50:29|1.2765
21:50:30|1.2765
21:50:31|1.2741
21:50:32|1.2728
21:50:33|1.2765
21:50:34|1.2784
21:50:35|1.2784
21:50:36|1.2784
21:50:37|1.2769
21:50:38|1.2769
21:50:39|1.2769
21:50:40|1.2779
21:50:41|1.2779
21:50:42|1.2782
21:50:43|1.2782
21:50:44|1.2782
21:50:45|1.2779
21:50:46|1.2769
21:50:47|1.2748
21:50:48|1.2748
21:50:49|1.2748
21:50:50|1.273
21:50:51|1.274
21:50:52|1.274
21:50:53|1.274
21:50:54|1.274
21:50:55|1.274
21:50:56|1.274
21:50:57|1.274
21:50:58|1.274
21:50:59|1.272
21:51:00|1.272
21:51:01|1.272
21:51:02|1.272
21:51:03|1.272
21:51:04|1.272
21:51:05|1.272
21:51:06|1.272
21:51:07|1.2689
21:51:08|1.2657
21:51:09|1.2675
21:51:10|1.2675
21:51:11|1.267
21:51:13|1.2656
21:51:13|1.2668
21:51:15|1.2668
21:51:16|1.2668
21:51:17|1.2668
21:51:18|1.2668
21:51:19|1.2668
21:51:20|1.2675
21:51:21|1.2675
21:51:22|1.2675
21:51:23|1.2668
21:51:23|1.265
21:51:24|1.2636
21:51:26|1.2633
21:51:27|1.2633
21:51:28|1.2633
21:51:29|1.2695
21:51:30|1.2668
21:51:31|1.2668
21:51:32|1.2671
21:51:33|1.2674
21:51:34|1.2668
21:51:35|1.2668
21:51:36|1.2661
21:51:37|1.2661
21:51:38|1.2661
21:51:39|1.2648
21:51:40|1.264
21:51:41|1.2651
21:51:42|1.2654
21:51:43|1.2654
21:51:44|1.2648
21:51:45|1.2648
21:51:46|1.2648
21:51:47|1.2648
21:51:48|1.2648
21:51:49|1.2648
21:51:50|1.2647
21:51:51|1.2648
21:51:52|1.2638
21:51:53|1.2638
21:51:54|1.2647
21:51:55|1.2647
21:51:56|1.2661
21:51:57|1.266
21:51:58|1.266
21:51:59|1.2693
21:52:00|1.2693
21:52:01|1.2693
21:52:02|1.268
21:52:03|1.268
21:52:04|1.2689
21:52:05|1.2689
21:52:06|1.2689
21:52:07|1.267
21:52:08|1.267
21:52:09|1.2665
21:52:10|1.2665
21:52:11|1.2665
21:52:12|1.2665
21:52:13|1.2665
21:52:14|1.2665
21:52:16|1.2664
21:52:17|1.2664
21:52:18|1.2664
21:52:19|1.2689
21:52:20|1.2669
21:52:21|1.2669
21:52:22|1.2669
21:52:23|1.2669
21:52:24|1.2669
21:52:25|1.267
21:52:26|1.267
21:52:28|1.267
21:52:28|1.269
21:52:29|1.267
21:52:30|1.267
21:52:31|1.2671
21:52:32|1.2669
21:52:33|1.2669
21:52:34|1.2669
21:52:35|1.2691
21:52:36|1.2694
21:52:37|1.2721
21:52:38|1.2716
21:52:39|1.2687
21:52:41|1.2687
21:52:41|1.2691
21:52:42|1.2691
21:52:43|1.2684
21:52:45|1.2671
21:52:46|1.2671
21:52:46|1.2671
21:52:48|1.2622
21:52:49|1.2645
21:52:50|1.2645
21:52:51|1.2643
21:52:51|1.2623
21:52:52|1.2623
21:52:53|1.264
21:52:54|1.2639
21:52:55|1.264
21:52:57|1.264
21:52:57|1.2679
21:52:58|1.2673
21:53:00|1.2647
21:53:01|1.2647
21:53:02|1.2647
21:53:02|1.2649
21:53:04|1.2652
21:53:04|1.2652
21:53:05|1.2682
21:53:06|1.2673
21:53:08|1.2652
21:53:08|1.2654
21:53:10|1.2654
21:53:11|1.2657
21:53:11|1.2657
21:53:12|1.2657
21:53:13|1.2656
21:53:15|1.2656
21:53:16|1.266
21:53:17|1.2656
21:53:18|1.2656
21:53:19|1.2656
21:53:20|1.2656
21:53:21|1.2656
21:53:22|1.2656
21:53:23|1.2656
21:53:24|1.2656
21:53:25|1.2656
21:53:26|1.2656
21:53:27|1.2656
21:53:28|1.2657
21:53:29|1.2657
21:53:30|1.2657
21:53:31|1.2657
21:53:32|1.2657
21:53:33|1.2657
21:53:34|1.2657
21:53:35|1.2657
21:53:36|1.2678
21:53:37|1.2664
21:53:38|1.2664
21:53:39|1.2657
21:53:40|1.2668
21:53:41|1.2668
21:53:42|1.2664
21:53:43|1.2664
21:53:44|1.2664
21:53:45|1.2657
21:53:46|1.2657
21:53:47|1.2657
21:53:48|1.2619
21:53:49|1.2595
21:53:50|1.2599
21:53:51|1.2638
21:53:52|1.2651
21:53:53|1.2651
21:53:54|1.2655
21:53:55|1.2629
21:53:56|1.2655
21:53:57|1.2655
21:53:58|1.2645
21:53:59|1.2584
21:54:00|1.2627
21:54:01|1.2565
21:54:02|1.258
21:54:03|1.258
21:54:04|1.2578
21:54:05|1.2566
21:54:06|1.2578
21:54:07|1.2566
21:54:08|1.258
21:54:09|1.2609
21:54:10|1.2631
21:54:11|1.2627
21:54:12|1.2649
21:54:13|1.2649
21:54:14|1.2649
21:54:15|1.2649
21:54:16|1.2584
21:54:18|1.2584
21:54:18|1.2585
21:54:20|1.2638
21:54:21|1.2638
21:54:21|1.2638
21:54:22|1.2589
21:54:24|1.2589
21:54:24|1.2589
21:54:26|1.2607
21:54:27|1.2595
21:54:28|1.261
21:54:29|1.26
21:54:30|1.26
21:54:31|1.259
21:54:32|1.259
21:54:33|1.2614
21:54:34|1.2614
21:54:35|1.2601
21:54:36|1.2601
21:54:37|1.26
21:54:38|1.26
21:54:39|1.2594
21:54:40|1.2594
21:54:41|1.2594
21:54:42|1.2594
21:54:43|1.2594
21:54:44|1.2585
21:54:45|1.2594
21:54:46|1.2594
21:54:47|1.2594
21:54:48|1.2594
21:54:49|1.2594
21:54:50|1.2594
21:54:51|1.2594
21:54:52|1.2594
21:54:53|1.2594
21:54:54|1.2583
21:54:55|1.2553
21:54:56|1.2553
21:54:57|1.2575
21:54:58|1.2575
21:54:59|1.2573
21:55:00|1.2575
21:55:01|1.2594
21:55:02|1.2594
21:55:03|1.2594
21:55:04|1.258
21:55:05|1.257
21:55:06|1.2591
21:55:07|1.2593
21:55:08|1.2593
21:55:09|1.2593
21:55:10|1.2593
21:55:11|1.2593
21:55:12|1.2573
21:55:13|1.2591
21:55:14|1.2591
21:55:15|1.259
21:55:16|1.259
21:55:17|1.259
21:55:18|1.26
21:55:19|1.2582
21:55:20|1.2572
21:55:22|1.2575
21:55:22|1.2575
21:55:24|1.2575
21:55:24|1.2575
21:55:26|1.2575
21:55:26|1.2575
21:55:27|1.26
21:55:28|1.2614
21:55:29|1.2614
21:55:30|1.2608
21:55:31|1.258
21:55:32|1.2576
21:55:33|1.2576
21:55:34|1.2576
21:55:35|1.258
21:55:36|1.258
21:55:37|1.258
21:55:38|1.258
21:55:40|1.258
21:55:41|1.2605
21:55:41|1.2605
21:55:42|1.2605
21:55:44|1.2585
21:55:45|1.2585
21:55:46|1.2585
21:55:46|1.2605
21:55:48|1.2581
21:55:48|1.2581
21:55:50|1.2575
21:55:51|1.2575
21:55:51|1.2575
21:55:53|1.2575
21:55:54|1.2575
21:55:55|1.2592
21:55:56|1.2592
21:55:57|1.2592
21:55:58|1.2575
21:55:59|1.2575
21:56:00|1.2575
21:56:01|1.2612
21:56:01|1.2612
21:56:03|1.2612
21:56:03|1.2612
21:56:05|1.2612
21:56:06|1.2612
21:56:07|1.2604
21:56:07|1.2604
21:56:09|1.2588
21:56:10|1.2605
21:56:10|1.2605
21:56:12|1.2605
21:56:13|1.2612
21:56:14|1.2614
21:56:14|1.2614
21:56:16|1.2614
21:56:17|1.2614
21:56:18|1.2579
21:56:19|1.2579
21:56:20|1.2579
21:56:21|1.2571
21:56:23|1.262
21:56:23|1.262
21:56:24|1.262
21:56:25|1.262
21:56:26|1.262
21:56:27|1.262
21:56:28|1.262
21:56:29|1.2634
21:56:30|1.2634
21:56:31|1.2634
21:56:32|1.2634
21:56:33|1.262
21:56:35|1.262
21:56:36|1.2608
21:56:37|1.2605
21:56:38|1.2605
21:56:39|1.2605
21:56:39|1.2605
21:56:41|1.2629
21:56:41|1.2635
21:56:43|1.2635
21:56:44|1.2614
21:56:45|1.2614
21:56:46|1.2614
21:56:47|1.2613
21:56:48|1.2613
21:56:49|1.2613
21:56:49|1.262
21:56:51|1.262
21:56:52|1.262
21:56:53|1.262
21:56:54|1.2635
21:56:55|1.2635
21:56:56|1.2635
21:56:57|1.2635
21:56:57|1.2635
21:56:58|1.2635
21:57:00|1.2635
21:57:00|1.2633
21:57:02|1.2635
21:57:02|1.2654
21:57:04|1.2654
21:57:04|1.2654
21:57:06|1.2654
21:57:07|1.2654
21:57:07|1.2641
21:57:09|1.2641
21:57:10|1.2658
21:57:11|1.2658
21:57:12|1.2658
21:57:13|1.2658
21:57:13|1.2643
21:57:14|1.2643
21:57:16|1.2634
21:57:16|1.2634
21:57:17|1.2641
21:57:19|1.2641
21:57:20|1.2634
21:57:21|1.265
21:57:22|1.265
21:57:23|1.265
21:57:24|1.265
21:57:25|1.2634
21:57:26|1.2653
21:57:27|1.2653
21:57:28|1.2653
21:57:29|1.2653
21:57:30|1.2641
21:57:31|1.2641
21:57:32|1.2653
21:57:33|1.2653
21:57:34|1.2653
21:57:35|1.2653
21:57:36|1.2653
21:57:37|1.2653
21:57:38|1.2642
21:57:39|1.2653
21:57:40|1.2653
21:57:41|1.2658
21:57:42|1.2658
21:57:43|1.2644
21:57:44|1.2644
21:57:45|1.2644
21:57:46|1.2644
21:57:47|1.2658
21:57:48|1.2658
21:57:49|1.2641
21:57:50|1.2641
21:57:51|1.2641
21:57:52|1.2641
21:57:53|1.2641
21:57:54|1.2658
21:57:55|1.2658
21:57:56|1.2658
21:57:57|1.2656
21:57:58|1.2699
21:57:59|1.2689
21:58:00|1.2689
21:58:01|1.2689
21:58:02|1.2689
21:58:03|1.2687
21:58:04|1.2689
21:58:05|1.2689
21:58:06|1.2689
21:58:07|1.2689
21:58:08|1.266
21:58:09|1.266
21:58:10|1.266
21:58:11|1.266
21:58:12|1.2679
21:58:13|1.2679
21:58:14|1.2661
21:58:15|1.2661
21:58:16|1.27
21:58:17|1.27
21:58:18|1.27
21:58:20|1.2678
21:58:21|1.2699
21:58:22|1.2699
21:58:22|1.2699
21:58:24|1.2699
21:58:25|1.2699
21:58:26|1.2697
21:58:27|1.2697
21:58:28|1.2697
21:58:29|1.2698
21:58:30|1.2698
21:58:31|1.2698
21:58:32|1.2698
21:58:33|1.2698
21:58:34|1.2698
21:58:35|1.2698
21:58:36|1.2698
21:58:36|1.2698
21:58:38|1.2698
21:58:39|1.2698
21:58:39|1.2698
21:58:41|1.2698
21:58:42|1.2691
21:58:43|1.2691
21:58:44|1.2691
21:58:45|1.2691
21:58:45|1.2691
21:58:47|1.2691
21:58:48|1.2698
21:58:49|1.2691
21:58:50|1.2676
21:58:51|1.2676
21:58:52|1.2676
21:58:53|1.2661
21:58:54|1.2653
21:58:55|1.2653
21:58:56|1.2672
21:58:57|1.2672
21:58:58|1.2653
21:58:59|1.2653
21:59:00|1.2665
21:59:01|1.2665
21:59:02|1.2665
21:59:03|1.2665
21:59:04|1.2653
21:59:05|1.2653
21:59:06|1.2653
21:59:07|1.2642
21:59:08|1.265
21:59:09|1.265
21:59:10|1.265
21:59:11|1.265
21:59:12|1.2638
21:59:13|1.2638
21:59:14|1.26
21:59:15|1.2593
21:59:16|1.2624
21:59:17|1.2596
21:59:18|1.2598
21:59:19|1.261
21:59:20|1.2622
21:59:22|1.2601
21:59:22|1.2598
21:59:23|1.2598
21:59:24|1.2598
21:59:26|1.2624
21:59:27|1.2631
21:59:27|1.2631
21:59:29|1.2619
21:59:30|1.2637
21:59:30|1.2637
21:59:31|1.2609
21:59:33|1.2609
21:59:33|1.2609
21:59:34|1.2609
21:59:36|1.2609
21:59:37|1.2599
21:59:37|1.2627
21:59:39|1.2627
21:59:40|1.2626
21:59:41|1.2626
21:59:42|1.2625
21:59:42|1.2625
21:59:44|1.2625
21:59:45|1.2625
21:59:45|1.2601
21:59:47|1.2621
21:59:48|1.2621
21:59:49|1.2623
21:59:50|1.2623
21:59:51|1.2623
21:59:52|1.2626
21:59:53|1.2626
21:59:54|1.2627
21:59:55|1.2576
21:59:55|1.2576
21:59:57|1.259
21:59:57|1.2583
21:59:59|1.2599
21:59:59|1.2613
22:00:01|1.2613
22:00:01|1.2619
22:00:03|1.2606
22:00:04|1.2606
22:00:05|1.2606
22:00:06|1.2627
22:00:07|1.2627
22:00:08|1.2677
22:00:08|1.2654
22:00:09|1.2668
22:00:11|1.269
22:00:11|1.2693
22:00:13|1.2693
22:00:14|1.2699
22:00:15|1.27
22:00:16|1.2705
22:00:17|1.2703
22:00:17|1.2675
22:00:19|1.27
22:00:20|1.2702
22:00:21|1.2702
22:00:22|1.2702
22:00:23|1.2702
22:00:24|1.2698
22:00:25|1.2688
22:00:26|1.2688
22:00:28|1.2688
22:00:28|1.2688
22:00:29|1.2688
22:00:30|1.2688
22:00:31|1.2702
22:00:32|1.2702
22:00:33|1.2702
22:00:34|1.2654
22:00:35|1.2666
22:00:36|1.2662
22:00:37|1.2662
22:00:38|1.2662
22:00:39|1.2687
22:00:40|1.2687
22:00:41|1.2688
22:00:42|1.2669
22:00:43|1.2686
22:00:44|1.2686
22:00:45|1.2686
22:00:46|1.2687
22:00:47|1.2688
22:00:48|1.2687
22:00:49|1.2688
22:00:50|1.2688
22:00:51|1.2686
22:00:52|1.2687
22:00:53|1.2687
22:00:54|1.2687
22:00:55|1.2688
22:00:56|1.2687
22:00:57|1.2688
22:00:58|1.2688
22:00:59|1.2688
22:01:00|1.2705
22:01:01|1.2706
22:01:02|1.2706
22:01:03|1.2706
22:01:04|1.2707
22:01:05|1.2706
22:01:06|1.2706
22:01:07|1.2716
22:01:08|1.2706
22:01:09|1.2721
22:01:10|1.2755
22:01:11|1.2773
22:01:12|1.2756
22:01:13|1.2766
22:01:14|1.2784
22:01:15|1.2788
22:01:16|1.279
22:01:17|1.2794
22:01:18|1.2794
22:01:19|1.2799
22:01:21|1.2797
22:01:22|1.2794
22:01:22|1.2779
22:01:24|1.2759
22:01:25|1.28
22:01:26|1.2756
22:01:27|1.277
22:01:28|1.2777
22:01:29|1.2777
22:01:30|1.2777
22:01:31|1.2777
22:01:32|1.2793
22:01:33|1.2826
22:01:34|1.2793
22:01:35|1.2816
22:01:36|1.2816
22:01:37|1.2825
22:01:38|1.2788
22:01:39|1.283
22:01:40|1.283
22:01:41|1.2825
22:01:42|1.283
22:01:43|1.2831
22:01:44|1.2831
22:01:45|1.283
22:01:46|1.2849
22:01:47|1.2817
22:01:48|1.2819
22:01:49|1.2865
22:01:50|1.283
22:01:51|1.2831
22:01:52|1.2831
22:01:53|1.2816
22:01:54|1.2834
22:01:55|1.2834
22:01:56|1.2834
22:01:57|1.2829
22:01:58|1.2829
22:01:59|1.2829
22:02:00|1.284
22:02:01|1.2834
22:02:02|1.2835
22:02:03|1.2835
22:02:04|1.2811
22:02:05|1.2811
22:02:06|1.284
22:02:07|1.2862
22:02:08|1.2848
22:02:09|1.2848
22:02:10|1.2848
22:02:11|1.2848
22:02:12|1.284
22:02:13|1.2876
22:02:14|1.285
22:02:15|1.2852
22:02:16|1.284
22:02:17|1.284
22:02:18|1.2835
22:02:19|1.2857
22:02:20|1.2857
22:02:21|1.2878
22:02:22|1.2763
22:02:24|1.2798
22:02:24|1.2793
22:02:25|1.2846
22:02:26|1.2798
22:02:27|1.2798
22:02:29|1.2798
22:02:30|1.2835
22:02:31|1.282
22:02:32|1.282
22:02:33|1.282
22:02:34|1.282
22:02:35|1.282
22:02:36|1.282
22:02:36|1.282
22:02:38|1.282
22:02:38|1.2863
22:02:40|1.2877
22:02:41|1.2822
22:02:42|1.2822
22:02:43|1.2872
22:02:44|1.2831
22:02:44|1.285
22:02:45|1.285
22:02:47|1.285
22:02:48|1.285
22:02:49|1.2828
22:02:50|1.2848
22:02:51|1.2848
22:02:52|1.2848
22:02:53|1.2848
22:02:53|1.2816
22:02:55|1.2823
22:02:56|1.2838
22:02:57|1.2801
22:02:57|1.2801
22:02:58|1.2835
22:03:00|1.2802
22:03:01|1.2806
22:03:01|1.2798
22:03:03|1.2798
22:03:04|1.2727
22:03:05|1.2743
22:03:05|1.2743
22:03:07|1.2743
22:03:08|1.2766
22:03:09|1.2733
22:03:10|1.2751
22:03:11|1.2751
22:03:12|1.2794
22:03:12|1.2792
22:03:13|1.2792
22:03:15|1.2792
22:03:16|1.2792
22:03:17|1.2792
22:03:18|1.2792
22:03:19|1.279
22:03:20|1.279
22:03:20|1.279
22:03:21|1.279
22:03:23|1.2788
22:03:24|1.2729
22:03:25|1.2729
22:03:26|1.2729
22:03:27|1.2729
22:03:28|1.2763
22:03:29|1.2763
22:03:31|1.27
22:03:31|1.2731
22:03:32|1.2731
22:03:33|1.273
22:03:34|1.27
22:03:35|1.27
22:03:36|1.2725
22:03:37|1.273
22:03:38|1.273
22:03:39|1.2718
22:03:40|1.275
22:03:41|1.2723
22:03:42|1.2721
22:03:43|1.2721
22:03:44|1.2722
22:03:45|1.2729
22:03:46|1.2724
22:03:47|1.2708
22:03:48|1.2726
22:03:49|1.2701
22:03:50|1.2701
22:03:51|1.2701
22:03:52|1.2701
22:03:53|1.2701
22:03:54|1.2717
22:03:55|1.2717
22:03:56|1.2703
22:03:57|1.272
22:03:58|1.272
22:03:59|1.272
22:04:00|1.2705
22:04:01|1.2705
22:04:02|1.2702
22:04:03|1.2718
22:04:04|1.2718
22:04:05|1.2718
22:04:06|1.2721
22:04:07|1.2721
22:04:08|1.2721
22:04:09|1.2672
22:04:10|1.267
22:04:11|1.271
22:04:12|1.2692
22:04:13|1.2694
22:04:14|1.2694
22:04:15|1.2694
22:04:16|1.2671
22:04:17|1.2671
22:04:18|1.2671
22:04:19|1.2666
22:04:20|1.2683
22:04:21|1.2682
22:04:22|1.2682
22:04:24|1.2682
22:04:25|1.2671
22:04:26|1.269
22:04:27|1.2719
22:04:28|1.2717
22:04:29|1.2688
22:04:30|1.2688
22:04:31|1.2704
22:04:32|1.2703
22:04:33|1.2694
22:04:34|1.2696
22:04:35|1.2696
22:04:36|1.2719
22:04:37|1.2719
22:04:38|1.2719
22:04:39|1.2719
22:04:40|1.2719
22:04:41|1.2709
22:04:42|1.2716
22:04:43|1.2716
22:04:44|1.2699
22:04:45|1.2697
22:04:46|1.2678
22:04:47|1.2671
22:04:48|1.2671
22:04:49|1.2671
22:04:50|1.2671
22:04:51|1.2693
22:04:52|1.2693
22:04:53|1.2693
22:04:54|1.2693
22:04:55|1.267
22:04:56|1.267
22:04:57|1.2678
22:04:58|1.266
22:04:59|1.266
22:05:00|1.2684
22:05:01|1.2684
22:05:02|1.2684
22:05:03|1.266
22:05:04|1.266
22:05:05|1.266
22:05:06|1.2652
22:05:07|1.2678
22:05:08|1.2678
22:05:09|1.2678
22:05:10|1.266
22:05:11|1.266
22:05:12|1.2686
22:05:13|1.2661
22:05:14|1.2661
22:05:15|1.2661
22:05:16|1.2661
22:05:17|1.2689
22:05:18|1.2709
22:05:19|1.2709
22:05:20|1.2709
22:05:21|1.2709
22:05:22|1.2709
22:05:23|1.2709
22:05:24|1.2709
22:05:26|1.2711
22:05:27|1.2711
22:05:28|1.2709
22:05:29|1.2709
22:05:30|1.2709
22:05:31|1.2709
22:05:32|1.2695
22:05:33|1.2694
22:05:33|1.2697
22:05:35|1.2718
22:05:36|1.2718
22:05:37|1.2686
22:05:38|1.2715
22:05:39|1.271
22:05:40|1.2696
22:05:41|1.2696
22:05:42|1.2696
22:05:43|1.2696
22:05:44|1.2696
22:05:45|1.2696
22:05:46|1.2708
22:05:47|1.2708
22:05:48|1.2708
22:05:49|1.2708
22:05:50|1.2708
22:05:51|1.2708
22:05:52|1.2684
22:05:53|1.2684
22:05:54|1.2684
22:05:55|1.2684
22:05:56|1.2652
22:05:57|1.2652
22:05:58|1.2652
22:05:59|1.2652
22:06:00|1.2652
22:06:01|1.2656
22:06:02|1.2656
22:06:03|1.2656
22:06:04|1.2682
22:06:05|1.2682
22:06:06|1.2682
22:06:07|1.2682
22:06:08|1.2682
22:06:09|1.2682
22:06:10|1.2682
22:06:11|1.269
22:06:12|1.269
22:06:13|1.269
22:06:14|1.27
22:06:15|1.27
22:06:16|1.27
22:06:17|1.2708
22:06:18|1.2708
22:06:19|1.27
22:06:20|1.27
22:06:21|1.27
22:06:22|1.27
22:06:23|1.27
22:06:24|1.27
22:06:25|1.2673
22:06:27|1.2673
22:06:27|1.2684
22:06:29|1.2684
22:06:30|1.2684
22:06:31|1.2684
22:06:31|1.2684
22:06:32|1.269
22:06:34|1.269
22:06:35|1.269
22:06:36|1.269
22:06:36|1.2667
22:06:38|1.2667
22:06:39|1.2681
22:06:40|1.2681
22:06:41|1.268
22:06:41|1.268
22:06:42|1.2684
22:06:44|1.2673
22:06:44|1.269
22:06:46|1.269
22:06:47|1.2696
22:06:48|1.2696
22:06:48|1.2673
22:06:49|1.2696
22:06:50|1.2698
22:06:51|1.2698
22:06:53|1.2698
22:06:54|1.2698
22:06:54|1.2677
22:06:55|1.2677
22:06:57|1.2695
22:06:57|1.2668
22:06:58|1.2668
22:07:00|1.2668
22:07:00|1.2668
22:07:01|1.2668
22:07:02|1.2668
22:07:04|1.2699
22:07:05|1.2677
22:07:06|1.2691
22:07:07|1.2691
22:07:07|1.2691
22:07:09|1.2691
22:07:10|1.2691
22:07:11|1.2691
22:07:12|1.2691
22:07:13|1.2691
22:07:14|1.2691
22:07:15|1.2699
22:07:16|1.2699
22:07:17|1.2699
22:07:18|1.2699
22:07:19|1.2699
22:07:20|1.2699
22:07:21|1.2699
22:07:22|1.2699
22:07:23|1.2691
22:07:24|1.2691
22:07:25|1.2695
22:07:26|1.2695
22:07:27|1.2699
22:07:28|1.2704
22:07:29|1.2704
22:07:30|1.2699
22:07:32|1.2699
22:07:32|1.2699
22:07:33|1.2699
22:07:34|1.2695
22:07:35|1.2675
22:07:36|1.2675
22:07:38|1.272
22:07:38|1.272
22:07:40|1.272
22:07:41|1.2669
22:07:42|1.272
22:07:43|1.272
22:07:44|1.2692
22:07:45|1.2692
22:07:46|1.2692
22:07:47|1.2717
22:07:48|1.2717
22:07:49|1.271
22:07:50|1.2704
22:07:51|1.2704
22:07:52|1.2704
22:07:53|1.2713
22:07:54|1.2713
22:07:55|1.2713
22:07:56|1.2713
22:07:57|1.269
22:07:57|1.269
22:07:58|1.269
22:07:59|1.269
22:08:01|1.269
22:08:01|1.2699
22:08:03|1.269
22:08:03|1.269
22:08:05|1.2675
22:08:06|1.2691
22:08:07|1.2698
22:08:07|1.2698
22:08:08|1.2698
22:08:10|1.2698
22:08:10|1.2698
22:08:12|1.2698
22:08:13|1.2698
22:08:14|1.2698
22:08:15|1.2698
22:08:16|1.27
22:08:17|1.2719
22:08:18|1.2719
22:08:19|1.2719
22:08:20|1.2705
22:08:21|1.2705
22:08:21|1.2705
22:08:23|1.2718
22:08:23|1.2718
22:08:24|1.2704
22:08:26|1.2699
22:08:26|1.2712
22:08:28|1.272
22:08:29|1.272
22:08:30|1.272
22:08:31|1.2718
22:08:32|1.2718
22:08:33|1.2705
22:08:34|1.2705
22:08:35|1.2705
22:08:36|1.2705
22:08:37|1.2705
22:08:38|1.2705
22:08:39|1.2705
22:08:40|1.2705
22:08:41|1.2705
22:08:42|1.2705
22:08:43|1.2705
22:08:44|1.2717
22:08:45|1.2717
22:08:46|1.2717
22:08:47|1.2705
22:08:48|1.2705
22:08:49|1.2705
22:08:50|1.2705
22:08:51|1.2706
22:08:52|1.2705
22:08:53|1.2705
22:08:54|1.272
22:08:55|1.2707
22:08:56|1.2707
22:08:57|1.2717
22:08:58|1.2717
22:08:59|1.272
22:09:00|1.272
22:09:01|1.272
22:09:02|1.272
22:09:03|1.272
22:09:04|1.272
22:09:05|1.272
22:09:06|1.272
22:09:07|1.272
22:09:08|1.272
22:09:09|1.271
22:09:10|1.271
22:09:11|1.271
22:09:12|1.272
22:09:13|1.272
22:09:14|1.272
22:09:15|1.272
22:09:16|1.272
22:09:17|1.272
22:09:18|1.272
22:09:19|1.272
22:09:20|1.272
22:09:21|1.272
22:09:22|1.272
22:09:23|1.2715
22:09:24|1.272
22:09:25|1.2692
22:09:26|1.2692
22:09:27|1.2692
22:09:28|1.2692
22:09:29|1.2692
22:09:30|1.2691
22:09:32|1.2667
22:09:32|1.2667
22:09:34|1.2699
22:09:35|1.27
22:09:36|1.27
22:09:37|1.27
22:09:38|1.2697
22:09:38|1.2658
22:09:40|1.2658
22:09:41|1.2658
22:09:41|1.2658
22:09:43|1.2668
22:09:44|1.2668
22:09:44|1.2676
22:09:45|1.2686
22:09:47|1.2686
22:09:47|1.2671
22:09:48|1.2671
22:09:49|1.2689
22:09:51|1.2708
22:09:51|1.2708
22:09:52|1.2708
22:09:54|1.2708
22:09:54|1.2689
22:09:55|1.2689
22:09:57|1.2689
22:09:58|1.2689
22:09:58|1.2689
22:09:59|1.2689
22:10:01|1.2689
22:10:01|1.2689
22:10:02|1.2689
22:10:03|1.2688
22:10:05|1.2689
22:10:05|1.2689
22:10:07|1.2696
22:10:07|1.272
22:10:08|1.2683
22:10:10|1.2689
22:10:11|1.2688
22:10:11|1.2688
22:10:13|1.2692
22:10:13|1.2659
22:10:14|1.2663
22:10:16|1.2684
22:10:16|1.2671
22:10:17|1.2671
22:10:18|1.2689
22:10:19|1.2689
22:10:20|1.2665
22:10:21|1.265
22:10:22|1.265
22:10:24|1.265
22:10:24|1.2664
22:10:26|1.265
22:10:26|1.2688
22:10:27|1.2652
22:10:28|1.2652
22:10:30|1.2652
22:10:31|1.2652
22:10:32|1.2652
22:10:34|1.2678
22:10:34|1.2678
22:10:35|1.2671
22:10:37|1.2671
22:10:38|1.2671
22:10:39|1.272
22:10:40|1.272
22:10:41|1.2692
22:10:42|1.2682
22:10:43|1.2682
22:10:43|1.2694
22:10:45|1.2694
22:10:46|1.2694
22:10:47|1.2694
22:10:48|1.2694
22:10:49|1.2678
22:10:50|1.2682
22:10:51|1.2678
22:10:52|1.2678
22:10:52|1.2678
22:10:54|1.2678
22:10:55|1.2678
22:10:56|1.2682
22:10:57|1.2682
22:10:58|1.2682
22:10:59|1.2682
22:11:00|1.2683
22:11:01|1.2683
22:11:02|1.2682
22:11:03|1.2682
22:11:04|1.2682
22:11:06|1.2682
22:11:06|1.2682
22:11:07|1.2676
22:11:08|1.2676
22:11:09|1.2676
22:11:11|1.2676
22:11:11|1.2676
22:11:13|1.2676
22:11:13|1.2676
22:11:14|1.2676
22:11:15|1.2676
22:11:16|1.2678
22:11:17|1.2678
22:11:18|1.2678
22:11:19|1.2678
22:11:20|1.2682
22:11:21|1.2682
22:11:22|1.2682
22:11:23|1.2681
22:11:24|1.2681
22:11:25|1.2697
22:11:26|1.2697
22:11:28|1.2697
22:11:28|1.2697
22:11:29|1.2697
22:11:31|1.2697
22:11:32|1.2697
22:11:33|1.2697
22:11:34|1.2697
22:11:35|1.2697
22:11:36|1.2697
22:11:37|1.2697
22:11:38|1.2697
22:11:39|1.2714
22:11:40|1.2714
22:11:41|1.2714
22:11:42|1.2701
22:11:43|1.2701
22:11:44|1.2701
22:11:45|1.2714
22:11:46|1.2714
22:11:47|1.2714
22:11:48|1.2714
22:11:49|1.2714
22:11:50|1.27
22:11:51|1.27
22:11:52|1.27
22:11:53|1.27
22:11:54|1.27
22:11:55|1.271
22:11:56|1.2715
22:11:57|1.2731
22:11:58|1.2732
22:11:59|1.2748
22:12:00|1.2727
22:12:01|1.2727
22:12:02|1.2724
22:12:03|1.2699
22:12:04|1.2719
22:12:05|1.2719
22:12:06|1.2718
22:12:07|1.2718
22:12:08|1.28
22:12:09|1.2781
22:12:10|1.2746
22:12:11|1.2771
22:12:12|1.2771
22:12:13|1.2771
22:12:14|1.2771
22:12:15|1.275
22:12:16|1.275
22:12:17|1.2771
22:12:18|1.2805
22:12:19|1.281
22:12:20|1.281
22:12:21|1.2829
22:12:22|1.2829
22:12:23|1.2808
22:12:24|1.2784
22:12:25|1.2816
22:12:26|1.2818
22:12:27|1.2837
22:12:28|1.2839
22:12:29|1.2845
22:12:31|1.288
22:12:32|1.2875
22:12:33|1.2879
22:12:34|1.2832
22:12:35|1.2832
22:12:36|1.2826
22:12:37|1.2827
22:12:38|1.282
22:12:39|1.2817
22:12:41|1.2785
22:12:41|1.2785
22:12:42|1.2785
22:12:43|1.2785
22:12:44|1.2785
22:12:45|1.2795
22:12:46|1.2797
22:12:47|1.2797
22:12:48|1.2842
22:12:49|1.2848
22:12:50|1.2837
22:12:51|1.2837
22:12:52|1.2822
22:12:53|1.2822
22:12:54|1.283
22:12:55|1.283
22:12:56|1.2839
22:12:57|1.2855
22:12:58|1.2834
22:12:59|1.2834
22:13:00|1.2834
22:13:01|1.2834
22:13:02|1.2836
22:13:03|1.2836
22:13:04|1.2848
22:13:05|1.2834
22:13:06|1.2834
22:13:07|1.2855
22:13:08|1.2855
22:13:09|1.2842
22:13:10|1.2842
22:13:11|1.2842
22:13:12|1.28
22:13:13|1.2783
22:13:14|1.2793
22:13:15|1.2793
22:13:16|1.2824
22:13:17|1.2824
22:13:18|1.2824
22:13:19|1.2801
22:13:21|1.2801
22:13:21|1.2801
22:13:22|1.2802
22:13:23|1.2824
22:13:24|1.2806
22:13:25|1.2801
22:13:27|1.2801
22:13:27|1.2818
22:13:28|1.2818
22:13:29|1.2839
22:13:31|1.2804
22:13:31|1.2793
22:13:33|1.2794
22:13:34|1.2794
22:13:35|1.2794
22:13:36|1.2793
22:13:37|1.2762
22:13:38|1.2756
22:13:39|1.279
22:13:40|1.2789
22:13:41|1.2766
22:13:42|1.2734
22:13:43|1.2734
22:13:44|1.2725
22:13:45|1.273
22:13:46|1.2739
22:13:47|1.2739
22:13:48|1.2731
22:13:49|1.2732
22:13:50|1.2773
22:13:51|1.2773
22:13:52|1.2773
22:13:53|1.2773
22:13:54|1.2774
22:13:55|1.2739
22:13:56|1.2736
22:13:57|1.2736
22:13:58|1.2736
22:13:59|1.2739
22:14:00|1.2739
22:14:01|1.2739
22:14:02|1.2739
22:14:03|1.2739
22:14:04|1.273
22:14:05|1.2737
22:14:06|1.2737
22:14:07|1.2737
22:14:08|1.2737
22:14:09|1.2737
22:14:10|1.2737
22:14:11|1.2712
22:14:12|1.2712
22:14:13|1.2731
22:14:14|1.2736
22:14:15|1.274
22:14:16|1.2767
22:14:17|1.2767
22:14:18|1.2767
22:14:19|1.274
22:14:20|1.2719
22:14:21|1.2722
22:14:22|1.2782
22:14:23|1.2782
22:14:24|1.2725
22:14:25|1.2759
22:14:26|1.2789
22:14:27|1.2789
22:14:28|1.2773
22:14:29|1.2773
22:14:30|1.2789
22:14:31|1.2781
22:14:32|1.2781
22:14:33|1.2777
22:14:35|1.2701
22:14:35|1.2701
22:14:36|1.2738
22:14:37|1.2738
22:14:38|1.2738
22:14:39|1.2706
22:14:40|1.2706
22:14:41|1.2706
22:14:42|1.2704
22:14:43|1.2704
22:14:44|1.2704
22:14:45|1.2704
22:14:46|1.2724
22:14:47|1.2724
22:14:48|1.2777
22:14:49|1.2777
22:14:50|1.2777
22:14:51|1.2777
22:14:53|1.2777
22:14:53|1.2762
22:14:54|1.2734
22:14:55|1.2734
22:14:57|1.2737
22:14:57|1.2735
22:14:58|1.2735
22:14:59|1.2735
22:15:00|1.276
22:15:02|1.276
22:15:03|1.276
22:15:03|1.2759
22:15:04|1.2759
22:15:05|1.2776
22:15:06|1.2776
22:15:07|1.2766
22:15:08|1.2759
22:15:09|1.2759
22:15:10|1.2759
22:15:11|1.2775
22:15:13|1.2776
22:15:13|1.2776
22:15:14|1.2767
22:15:15|1.2724
22:15:16|1.2771
22:15:17|1.2771
22:15:18|1.2725
22:15:19|1.2725
22:15:20|1.2725
22:15:21|1.2725
22:15:22|1.2735
22:15:23|1.2735
22:15:24|1.2735
22:15:25|1.2732
22:15:26|1.2732
22:15:27|1.2732
22:15:28|1.2754
22:15:29|1.2754
22:15:30|1.2754
22:15:31|1.2754
22:15:32|1.2728
22:15:33|1.2735
22:15:35|1.2725
22:15:35|1.2724
22:15:37|1.2717
22:15:37|1.2722
22:15:39|1.2722
22:15:40|1.2722
22:15:41|1.2722
22:15:42|1.2722
22:15:42|1.2722
22:15:44|1.2722
22:15:45|1.2722
22:15:46|1.2731
22:15:47|1.2731
22:15:48|1.2719
22:15:49|1.2719
22:15:49|1.2719
22:15:51|1.2719
22:15:52|1.2718
22:15:53|1.2718
22:15:53|1.2718
22:15:55|1.2726
22:15:55|1.2727
22:15:56|1.2727
22:15:58|1.2727
22:15:59|1.2725
22:16:00|1.2725
22:16:00|1.2725
22:16:02|1.2725
22:16:02|1.2719
22:16:03|1.2719
22:16:04|1.2719
22:16:05|1.2719
22:16:06|1.2719
22:16:08|1.2719
22:16:08|1.2719
22:16:10|1.271
22:16:10|1.271
22:16:11|1.271
22:16:12|1.27
22:16:14|1.27
22:16:15|1.27
22:16:16|1.2724
22:16:17|1.2705
22:16:17|1.2705
22:16:18|1.271
22:16:19|1.2694
22:16:21|1.2721
22:16:21|1.2681
22:16:22|1.2677
22:16:23|1.2677
22:16:24|1.2692
22:16:26|1.2692
22:16:27|1.2677
22:16:28|1.2692
22:16:29|1.2676
22:16:30|1.269
22:16:31|1.2664
22:16:32|1.268
22:16:32|1.268
22:16:33|1.2661
22:16:34|1.2661
22:16:35|1.2677
22:16:37|1.2677
22:16:37|1.2677
22:16:39|1.2677
22:16:39|1.2666
22:16:40|1.2677
22:16:41|1.2677
22:16:42|1.2677
22:16:44|1.2677
22:16:45|1.2677
22:16:46|1.2677
22:16:46|1.2677
22:16:48|1.2677
22:16:49|1.2677
22:16:51|1.2694
22:16:51|1.2694
22:16:52|1.2683
22:16:53|1.2726
22:16:54|1.2686
22:16:55|1.2666
22:16:56|1.2666
22:16:57|1.2724
22:16:58|1.2724
22:16:59|1.2724
22:17:00|1.2721
22:17:01|1.2684
22:17:02|1.2685
22:17:03|1.2685
22:17:04|1.2685
22:17:05|1.2711
22:17:06|1.2689
22:17:07|1.2691
22:17:08|1.2719
22:17:09|1.272
22:17:10|1.27
22:17:11|1.2723
22:17:12|1.2723
22:17:13|1.2702
22:17:14|1.2722
22:17:15|1.2722
22:17:16|1.2703
22:17:17|1.2703
22:17:18|1.2721
22:17:19|1.2665
22:17:20|1.2665
22:17:21|1.27
22:17:22|1.27
22:17:23|1.27
22:17:24|1.2702
22:17:25|1.2703
22:17:26|1.2703
22:17:27|1.2703
22:17:28|1.27
22:17:29|1.27
22:17:30|1.2709
22:17:31|1.272
22:17:32|1.272
22:17:33|1.2745
22:17:34|1.2741
22:17:35|1.274
22:17:37|1.2749
22:17:38|1.2785
22:17:39|1.2746
22:17:40|1.2846
22:17:41|1.2846
22:17:42|1.2846
22:17:43|1.2784
22:17:44|1.2777
22:17:45|1.2777
22:17:46|1.2764
22:17:47|1.2769
22:17:48|1.2769
22:17:49|1.2742
22:17:50|1.2742
22:17:51|1.2744
22:17:52|1.2772
22:17:53|1.28
22:17:54|1.2784
22:17:55|1.28
22:17:56|1.2819
22:17:57|1.2814
22:17:58|1.2733
22:17:59|1.2787
22:18:00|1.2777
22:18:02|1.2784
22:18:02|1.2777
22:18:03|1.2777
22:18:04|1.2787
22:18:05|1.2799
22:18:06|1.2799
22:18:07|1.2799
22:18:08|1.28
22:18:09|1.28
22:18:10|1.28
22:18:11|1.28
22:18:12|1.28
22:18:13|1.2829
22:18:14|1.2829
22:18:15|1.2829
22:18:16|1.281
22:18:17|1.2804
22:18:18|1.2826
22:18:19|1.2826
22:18:20|1.2827
22:18:21|1.2827
22:18:22|1.2829
22:18:23|1.2829
22:18:24|1.2926
22:18:25|1.2908
22:18:26|1.2908
22:18:27|1.2908
22:18:28|1.2898
22:18:29|1.2905
22:18:30|1.2936
22:18:31|1.2906
22:18:32|1.2938
22:18:33|1.2955
22:18:34|1.2964
22:18:35|1.2952
22:18:36|1.2962
22:18:38|1.2955
22:18:39|1.2968
22:18:40|1.2954
22:18:41|1.2979
22:18:42|1.2976
22:18:43|1.3
22:18:44|1.3049
22:18:45|1.3039
22:18:46|1.3045
22:18:47|1.301
22:18:48|1.3045
22:18:49|1.3045
22:18:50|1.3045
22:18:51|1.3038
22:18:52|1.3029
22:18:53|1.3035
22:18:54|1.3034
22:18:55|1.3029
22:18:56|1.3029
22:18:57|1.3038
22:18:58|1.303
22:18:59|1.303
22:19:00|1.3038
22:19:01|1.3038
22:19:02|1.3038
22:19:03|1.3035
22:19:04|1.3016
22:19:05|1.3028
22:19:06|1.3029
22:19:07|1.3026
22:19:08|1.3013
22:19:09|1.3012
22:19:10|1.3012
22:19:11|1.3012
22:19:12|1.3
22:19:13|1.3
22:19:14|1.2983
22:19:15|1.2987
22:19:16|1.2949
22:19:17|1.2966
22:19:18|1.2956
22:19:19|1.293
22:19:20|1.2966
22:19:21|1.2949
22:19:22|1.2982
22:19:23|1.2972
22:19:24|1.2992
22:19:25|1.2989
22:19:26|1.298
22:19:27|1.3017
22:19:28|1.3017
22:19:29|1.3017
22:19:30|1.3029
22:19:31|1.303
22:19:32|1.3035
22:19:33|1.3044
22:19:34|1.3099
22:19:35|1.309
22:19:36|1.3084
22:19:37|1.31
22:19:39|1.3098
22:19:40|1.3078
22:19:41|1.3074
22:19:42|1.3084
22:19:43|1.3092
22:19:44|1.315
22:19:45|1.313
22:19:46|1.3145
22:19:47|1.3127
22:19:48|1.3154
22:19:49|1.3145
22:19:50|1.3143
22:19:51|1.3143
22:19:52|1.3142
22:19:53|1.3142
22:19:54|1.3142
22:19:55|1.3142
22:19:56|1.3142
22:19:57|1.3142
22:19:58|1.3142
22:19:59|1.3089
22:20:00|1.3056
22:20:01|1.3039
22:20:02|1.3081
22:20:03|1.3081
22:20:04|1.3046
22:20:05|1.3077
22:20:06|1.3105
22:20:07|1.3094
22:20:08|1.3134
22:20:09|1.3085
22:20:10|1.3129
22:20:11|1.3084
22:20:12|1.3083
22:20:13|1.3194
22:20:14|1.3155
22:20:15|1.3135
22:20:16|1.3148
22:20:17|1.3148
22:20:18|1.3177
22:20:19|1.3177
22:20:20|1.3155
22:20:21|1.315
22:20:22|1.3194
22:20:23|1.3199
22:20:24|1.3199
22:20:25|1.3199
22:20:26|1.32
22:20:27|1.32
22:20:28|1.3199
22:20:29|1.3199
22:20:30|1.319
22:20:31|1.3168
22:20:32|1.3107
22:20:33|1.3172
22:20:34|1.3156
22:20:35|1.3195
22:20:36|1.3198
22:20:37|1.32
22:20:38|1.3054
22:20:40|1.3172
22:20:41|1.3186
22:20:42|1.316
22:20:42|1.3162
22:20:43|1.3183
22:20:45|1.3186
22:20:46|1.3139
22:20:47|1.3197
22:20:48|1.32
22:20:49|1.3192
22:20:50|1.3195
22:20:51|1.3184
22:20:52|1.3186
22:20:53|1.3131
22:20:54|1.3131
22:20:54|1.3153
22:20:56|1.3126
22:20:57|1.3172
22:20:58|1.3176
22:20:59|1.3176
22:21:00|1.3169
22:21:01|1.3167
22:21:02|1.3167
22:21:03|1.3193
22:21:03|1.3188
22:21:05|1.3199
22:21:06|1.3199
22:21:07|1.3175
22:21:08|1.32
22:21:09|1.317
22:21:10|1.3219
22:21:11|1.3219
22:21:12|1.3183
22:21:13|1.3211
22:21:14|1.3235
22:21:14|1.3267
22:21:16|1.3233
22:21:17|1.3234
22:21:18|1.3289
22:21:19|1.3297
22:21:20|1.3279
22:21:21|1.3314
22:21:22|1.3314
22:21:22|1.3332
22:21:23|1.3353
22:21:25|1.3374
22:21:26|1.3374
22:21:27|1.3378
22:21:28|1.3378
22:21:29|1.335
22:21:30|1.3304
22:21:31|1.3327
22:21:32|1.3336
22:21:33|1.3326
22:21:34|1.3404
22:21:35|1.3457
22:21:35|1.3433
22:21:37|1.347
22:21:38|1.3464
22:21:39|1.346
22:21:40|1.341
22:21:41|1.3445
22:21:42|1.341
22:21:43|1.3484
22:21:44|1.3473
22:21:46|1.3472
22:21:46|1.3474
22:21:47|1.3487
22:21:48|1.3489
22:21:49|1.3402
22:21:50|1.3464
22:21:51|1.347
22:21:52|1.3493
22:21:53|1.3489
22:21:54|1.3474
22:21:55|1.3489
22:21:56|1.3499
22:21:57|1.3499
22:21:58|1.3497
22:21:59|1.35
22:22:00|1.3478
22:22:01|1.3489
22:22:02|1.3489
22:22:03|1.35
22:22:04|1.3499
22:22:05|1.35
22:22:06|1.35
22:22:07|1.35
22:22:08|1.35
22:22:09|1.3499
22:22:10|1.3467
22:22:11|1.3446
22:22:12|1.3498
22:22:13|1.3438
22:22:14|1.3385
22:22:15|1.3335
22:22:16|1.3411
22:22:17|1.3334
22:22:18|1.3379
22:22:19|1.3228
22:22:20|1.3329
22:22:21|1.3384
22:22:22|1.3346
22:22:23|1.3336
22:22:24|1.3335
22:22:25|1.3373
22:22:26|1.336
22:22:27|1.337
22:22:28|1.3382
22:22:29|1.3357
22:22:30|1.336
22:22:31|1.3346
22:22:32|1.3278
22:22:33|1.3327
22:22:34|1.3352
22:22:35|1.3352
22:22:36|1.3357
22:22:37|1.3322
22:22:38|1.3348
22:22:39|1.3357
22:22:40|1.336
22:22:42|1.3348
22:22:43|1.3349
22:22:44|1.3379
22:22:45|1.338
22:22:47|1.3386
22:22:48|1.338
22:22:49|1.3339
22:22:50|1.3372
22:22:51|1.338
22:22:52|1.3347
22:22:53|1.3344
22:22:54|1.334
22:22:55|1.3357
22:22:55|1.3355
22:22:57|1.3364
22:22:58|1.337
22:22:59|1.3376
22:23:00|1.3391
22:23:01|1.3422
22:23:02|1.3406
22:23:03|1.3406
22:23:04|1.3426
22:23:05|1.3432
22:23:06|1.3448
22:23:07|1.3499
22:23:08|1.348
22:23:09|1.3541
22:23:10|1.3585
22:23:11|1.3596
22:23:12|1.3636
22:23:13|1.3608
22:23:14|1.3635
22:23:15|1.3586
22:23:16|1.3586
22:23:17|1.3616
22:23:18|1.3583
22:23:19|1.3598
22:23:20|1.3512
22:23:21|1.358
22:23:22|1.3554
22:23:23|1.3533
22:23:24|1.3512
22:23:25|1.353
22:23:26|1.3515
22:23:27|1.3512
22:23:28|1.35
22:23:29|1.3533
22:23:30|1.3535
22:23:31|1.359
22:23:32|1.3575
22:23:33|1.36
22:23:34|1.3627
22:23:35|1.3554
22:23:36|1.3632
22:23:37|1.3636
22:23:38|1.3599
22:23:39|1.355
22:23:40|1.3631
22:23:41|1.3596
22:23:42|1.3576
22:23:43|1.35
22:23:44|1.3598
22:23:46|1.3598
22:23:47|1.3608
22:23:47|1.3621
22:23:48|1.3604
22:23:49|1.3584
22:23:50|1.3507
22:23:52|1.3598
22:23:53|1.3583
22:23:54|1.3583
22:23:54|1.3559
22:23:56|1.3554
22:23:57|1.3535
22:23:58|1.3571
22:23:58|1.3556
22:24:00|1.358
22:24:01|1.3574
22:24:01|1.3571
22:24:02|1.3571
22:24:04|1.3584
22:24:04|1.356
22:24:05|1.3548
22:24:06|1.3628
22:24:07|1.3619
22:24:08|1.3603
22:24:09|1.3611
22:24:11|1.3575
22:24:11|1.355
22:24:12|1.36
22:24:13|1.36
22:24:14|1.3583
22:24:15|1.3601
22:24:16|1.36
22:24:17|1.36
22:24:18|1.361
22:24:20|1.3611
22:24:21|1.3593
22:24:21|1.3593
22:24:22|1.3616
22:24:23|1.3778
22:24:25|1.3783
22:24:25|1.3744
22:24:27|1.3665
22:24:28|1.3697
22:24:28|1.3792
22:24:30|1.3799
22:24:30|1.3726
22:24:32|1.3683
22:24:32|1.3718
22:24:33|1.3702
22:24:34|1.3697
22:24:35|1.3761
22:24:36|1.3751
22:24:38|1.3665
22:24:38|1.3737
22:24:39|1.3752
22:24:40|1.3713
22:24:42|1.375
22:24:42|1.3726
22:24:44|1.3726
22:24:45|1.3733
22:24:46|1.3741
22:24:47|1.3693
22:24:48|1.3608
22:24:49|1.3669
22:24:50|1.3669
22:24:51|1.366
22:24:52|1.3576
22:24:53|1.3548
22:24:54|1.3556
22:24:55|1.3576
22:24:56|1.3532
22:24:57|1.3529
22:24:58|1.3528
22:24:59|1.3457
22:25:00|1.35
22:25:01|1.346
22:25:02|1.3493
22:25:03|1.3497
22:25:04|1.3471
22:25:05|1.3502
22:25:06|1.3506
22:25:07|1.3407
22:25:08|1.3479
22:25:09|1.35
22:25:10|1.3453
22:25:11|1.3416
22:25:12|1.347
22:25:13|1.3472
22:25:14|1.3442
22:25:15|1.3412
22:25:16|1.3444
22:25:17|1.3417
22:25:18|1.3441
22:25:19|1.3498
22:25:20|1.3462
22:25:21|1.3494
22:25:22|1.3486
22:25:23|1.3421
22:25:24|1.3475
22:25:25|1.3469
22:25:26|1.3452
22:25:27|1.3438
22:25:28|1.34
22:25:29|1.3389
22:25:30|1.3433
22:25:31|1.3427
22:25:32|1.3359
22:25:33|1.3368
22:25:34|1.332
22:25:35|1.3353
22:25:36|1.3327
22:25:37|1.3321
22:25:38|1.3301
22:25:39|1.3347
22:25:40|1.3252
22:25:41|1.3283
22:25:42|1.3294
22:25:43|1.326
22:25:45|1.3297
22:25:46|1.3348
22:25:47|1.3348
22:25:47|1.3308
22:25:48|1.3312
22:25:49|1.3331
22:25:51|1.3316
22:25:52|1.3298
22:25:53|1.3301
22:25:54|1.3331
22:25:55|1.3348
22:25:56|1.3361
22:25:57|1.3332
22:25:58|1.3341
22:25:59|1.3376
22:26:00|1.3332
22:26:01|1.3373
22:26:02|1.3344
22:26:03|1.3341
22:26:03|1.338
22:26:05|1.3353
22:26:06|1.3381
22:26:07|1.3348
22:26:08|1.3337
22:26:09|1.3389
22:26:10|1.3368
22:26:11|1.3379
22:26:12|1.3371
22:26:13|1.3327
22:26:14|1.3327
22:26:15|1.3293
22:26:16|1.3249
22:26:17|1.3307
22:26:18|1.3258
22:26:19|1.3291
22:26:21|1.3268
22:26:21|1.3226
22:26:22|1.3206
22:26:23|1.32
22:26:24|1.321
22:26:25|1.3199
22:26:26|1.3195
22:26:27|1.3237
22:26:28|1.3208
22:26:29|1.3207
22:26:30|1.3207
22:26:31|1.3201
22:26:32|1.3206
22:26:33|1.3201
22:26:34|1.3213
22:26:35|1.3201
22:26:36|1.3201
22:26:37|1.3201
22:26:38|1.3198
22:26:39|1.3198
22:26:40|1.3198
22:26:41|1.3185
22:26:42|1.3197
22:26:43|1.32
22:26:44|1.3185
22:26:45|1.323
22:26:47|1.3236
22:26:48|1.323
22:26:49|1.3233
22:26:50|1.3217
22:26:51|1.322
22:26:52|1.3233
22:26:53|1.3236
22:26:55|1.3256
22:26:55|1.3256
22:26:56|1.33
22:26:57|1.33
22:26:58|1.3319
22:26:59|1.3319
22:27:01|1.3414
22:27:02|1.3388
22:27:03|1.3418
22:27:03|1.3385
22:27:05|1.3315
22:27:05|1.3352
22:27:07|1.3373
22:27:08|1.3373
22:27:08|1.3369
22:27:10|1.34
22:27:11|1.34
22:27:12|1.3405
22:27:12|1.3428
22:27:14|1.3428
22:27:15|1.3428
22:27:16|1.3428
22:27:17|1.3353
22:27:18|1.3343
22:27:18|1.3358
22:27:19|1.3354
22:27:21|1.3416
22:27:21|1.3416
22:27:23|1.3364
22:27:24|1.34
22:27:25|1.34
22:27:26|1.3377
22:27:27|1.3366
22:27:28|1.3365
22:27:29|1.3373
22:27:29|1.3373
22:27:30|1.3398
22:27:32|1.3397
22:27:33|1.3397
22:27:33|1.3382
22:27:35|1.3382
22:27:36|1.3397
22:27:37|1.3382
22:27:37|1.3349
22:27:39|1.3365
22:27:39|1.3366
22:27:41|1.3382
22:27:42|1.3382
22:27:42|1.3419
22:27:43|1.3437
22:27:45|1.3417
22:27:45|1.3413
22:27:47|1.3415
22:27:48|1.3415
22:27:49|1.3419
22:27:50|1.3418
22:27:51|1.3385
22:27:52|1.3385
22:27:53|1.3413
22:27:54|1.3413
22:27:55|1.3413
22:27:56|1.3413
22:27:57|1.3438
22:27:58|1.3451
22:27:59|1.3475
22:28:00|1.348
22:28:01|1.3461
22:28:02|1.3461
22:28:03|1.3475
22:28:04|1.3494
22:28:05|1.3482
22:28:06|1.3475
22:28:07|1.3478
22:28:08|1.3501
22:28:09|1.3501
22:28:10|1.3513
22:28:11|1.352
22:28:12|1.3547
22:28:13|1.352
22:28:14|1.3521
22:28:15|1.3544
22:28:16|1.3593
22:28:17|1.3569
22:28:18|1.3582
22:28:19|1.3577
22:28:20|1.3577
22:28:21|1.3528
22:28:22|1.3578
22:28:23|1.3578
22:28:24|1.3578
22:28:25|1.3578
22:28:26|1.3578
22:28:27|1.3549
22:28:28|1.3557
22:28:29|1.3557
22:28:30|1.3562
22:28:31|1.3562
22:28:32|1.3556
22:28:33|1.3541
22:28:34|1.3557
22:28:35|1.3557
22:28:36|1.3558
22:28:37|1.3557
22:28:38|1.3575
22:28:39|1.3577
22:28:40|1.3561
22:28:41|1.355
22:28:42|1.3532
22:28:43|1.3422
22:28:44|1.3522
22:28:45|1.344
22:28:46|1.344
22:28:48|1.3434
22:28:49|1.3513
22:28:50|1.3513
22:28:51|1.3469
22:28:52|1.3476
22:28:53|1.3504
22:28:54|1.347
22:28:55|1.347
22:28:56|1.3464
22:28:57|1.3444
22:28:58|1.3444
22:28:59|1.346
22:29:00|1.346
22:29:01|1.3434
22:29:02|1.3458
22:29:03|1.3434
22:29:04|1.3433
22:29:06|1.3416
22:29:06|1.3441
22:29:07|1.3406
22:29:08|1.3403
22:29:09|1.3406
22:29:11|1.341
22:29:11|1.341
22:29:12|1.341
22:29:14|1.342
22:29:15|1.341
22:29:16|1.3423
22:29:17|1.3423
22:29:18|1.3423
22:29:18|1.3423
22:29:20|1.3422
22:29:21|1.3406
22:29:21|1.3423
22:29:23|1.343
22:29:23|1.3386
22:29:25|1.3386
22:29:26|1.3398
22:29:26|1.3393
22:29:28|1.3396
22:29:29|1.3396
22:29:30|1.3396
22:29:30|1.3396
22:29:32|1.3396
22:29:33|1.3351
22:29:34|1.3351
22:29:35|1.3334
22:29:36|1.33
22:29:37|1.3314
22:29:37|1.331
22:29:39|1.3354
22:29:40|1.3354
22:29:41|1.335
22:29:42|1.3396
22:29:42|1.3396
22:29:44|1.3396
22:29:45|1.3396
22:29:46|1.3396
22:29:47|1.3359
22:29:47|1.34
22:29:49|1.34
22:29:50|1.3397
22:29:51|1.3397
22:29:52|1.337
22:29:53|1.337
22:29:54|1.3351
22:29:56|1.3365
22:29:56|1.3366
22:29:57|1.3339
22:29:58|1.3339
22:29:59|1.3339
22:30:00|1.3359
22:30:01|1.3425
22:30:02|1.3396
22:30:03|1.3402
22:30:04|1.3398
22:30:05|1.3392
22:30:06|1.3373
22:30:07|1.3394
22:30:08|1.34
22:30:09|1.3396
22:30:10|1.3403
22:30:11|1.3393
22:30:12|1.3356
22:30:13|1.3398
22:30:14|1.339
22:30:15|1.334
22:30:16|1.3358
22:30:17|1.3359
22:30:18|1.3348
22:30:19|1.3348
22:30:20|1.3339
22:30:21|1.3324
22:30:22|1.3348
22:30:23|1.3339
22:30:24|1.3339
22:30:25|1.3339
22:30:26|1.3339
22:30:27|1.3347
22:30:28|1.3347
22:30:29|1.3347
22:30:30|1.3339
22:30:31|1.3339
22:30:32|1.3339
22:30:33|1.3364
22:30:34|1.3364
22:30:35|1.3364
22:30:36|1.3347
22:30:37|1.3324
22:30:38|1.3325
22:30:39|1.3344
22:30:40|1.3342
22:30:41|1.3343
22:30:42|1.3342
22:30:43|1.3342
22:30:44|1.3336
22:30:45|1.3291
22:30:46|1.3306
22:30:47|1.3311
22:30:48|1.3319
22:30:50|1.3318
22:30:51|1.3303
22:30:51|1.33
22:30:53|1.33
22:30:54|1.33
22:30:55|1.3324
22:30:56|1.3323
22:30:57|1.3323
22:30:58|1.3322
22:30:59|1.3322
22:31:00|1.3302
22:31:01|1.3302
22:31:02|1.3321
22:31:03|1.332
22:31:04|1.3303
22:31:05|1.3303
22:31:06|1.3302
22:31:07|1.3296
22:31:08|1.3311
22:31:09|1.3302
22:31:10|1.332
22:31:11|1.332
22:31:12|1.3297
22:31:13|1.3311
22:31:14|1.327
22:31:15|1.327
22:31:16|1.3295
22:31:17|1.3295
22:31:18|1.3295
22:31:19|1.3294
22:31:20|1.3311
22:31:21|1.332
22:31:22|1.335
22:31:23|1.3355
22:31:24|1.3355
22:31:25|1.3355
22:31:26|1.3381
22:31:27|1.3408
22:31:28|1.3399
22:31:29|1.3399
22:31:30|1.3457
22:31:31|1.3424
22:31:32|1.343
22:31:33|1.3462
22:31:34|1.3456
22:31:35|1.3456
22:31:36|1.3431
22:31:37|1.3431
22:31:38|1.3371
22:31:39|1.3398
22:31:40|1.3398
22:31:41|1.343
22:31:42|1.343
22:31:43|1.3431
22:31:44|1.3397
22:31:45|1.3399
22:31:46|1.3457
22:31:47|1.3401
22:31:48|1.3421
22:31:49|1.3435
22:31:51|1.341
22:31:52|1.3401
22:31:53|1.3398
22:31:54|1.3392
22:31:55|1.3392
22:31:56|1.3392
22:31:57|1.339
22:31:59|1.3404
22:32:00|1.3405
22:32:00|1.3378
22:32:02|1.34
22:32:03|1.34
22:32:04|1.34
22:32:05|1.3373
22:32:06|1.3369
22:32:06|1.3369
22:32:07|1.3377
22:32:08|1.3369
22:32:09|1.3366
22:32:11|1.335
22:32:12|1.3339
22:32:13|1.3315
22:32:14|1.3338
22:32:15|1.3357
22:32:16|1.3328
22:32:17|1.3355
22:32:18|1.333
22:32:19|1.3357
22:32:20|1.3359
22:32:21|1.3359
22:32:22|1.3322
22:32:23|1.3322
22:32:24|1.3319
22:32:25|1.3326
22:32:25|1.3327
22:32:27|1.3292
22:32:28|1.3323
22:32:28|1.3307
22:32:29|1.3323
22:32:31|1.3345
22:32:32|1.3345
22:32:32|1.3302
22:32:34|1.3302
22:32:35|1.3327
22:32:35|1.334
22:32:36|1.3337
22:32:37|1.334
22:32:38|1.3344
22:32:40|1.3344
22:32:41|1.3344
22:32:42|1.3344
22:32:43|1.3321
22:32:44|1.3338
22:32:45|1.3337
22:32:45|1.3299
22:32:47|1.3293
22:32:48|1.327
22:32:49|1.327
22:32:49|1.327
22:32:51|1.3285
22:32:52|1.327
22:32:53|1.327
22:32:54|1.3287
22:32:55|1.3287
22:32:57|1.327
22:32:57|1.327
22:32:59|1.3251
22:33:00|1.325
22:33:00|1.3256
22:33:02|1.325
22:33:02|1.325
22:33:04|1.325
22:33:05|1.325
22:33:05|1.325
22:33:07|1.325
22:33:08|1.325
22:33:08|1.3232
22:33:10|1.3201
22:33:10|1.3212
22:33:12|1.3201
22:33:13|1.32
22:33:14|1.32
22:33:15|1.32
22:33:16|1.32
22:33:17|1.317
22:33:18|1.3191
22:33:18|1.3129
22:33:20|1.3178
22:33:21|1.315
22:33:21|1.3171
22:33:23|1.3115
22:33:23|1.3134
22:33:25|1.3134
22:33:26|1.3129
22:33:27|1.3129
22:33:28|1.3041
22:33:29|1.3081
22:33:30|1.3125
22:33:31|1.3105
22:33:32|1.3092
22:33:33|1.309
22:33:34|1.3116
22:33:35|1.3112
22:33:36|1.309
22:33:37|1.3083
22:33:38|1.3032
22:33:39|1.3066
22:33:40|1.3057
22:33:41|1.3071
22:33:42|1.308
22:33:43|1.3069
22:33:44|1.3073
22:33:45|1.3059
22:33:46|1.3059
22:33:47|1.31
22:33:48|1.312
22:33:49|1.31
22:33:50|1.3041
22:33:51|1.3082
22:33:52|1.3051
22:33:54|1.3061
22:33:55|1.3085
22:33:55|1.31
22:33:56|1.3103
22:33:57|1.3133
22:33:58|1.3108
22:34:00|1.3129
22:34:00|1.3127
22:34:02|1.3143
22:34:02|1.3149
22:34:04|1.3147
22:34:05|1.3147
22:34:06|1.3167
22:34:07|1.3167
22:34:08|1.3193
22:34:09|1.3159
22:34:10|1.3167
22:34:11|1.3186
22:34:12|1.3148
22:34:13|1.3192
22:34:14|1.3192
22:34:15|1.3192
22:34:16|1.3199
22:34:17|1.3186
22:34:18|1.3178
22:34:19|1.317
22:34:20|1.317
22:34:21|1.3172
22:34:22|1.3172
22:34:23|1.317
22:34:24|1.3151
22:34:25|1.3151
22:34:26|1.3144
22:34:27|1.313
22:34:28|1.3116
22:34:29|1.3104
22:34:30|1.3127
22:34:31|1.3144
22:34:32|1.3159
22:34:33|1.3127
22:34:34|1.3147
22:34:35|1.315
22:34:36|1.3151
22:34:37|1.3127
22:34:38|1.3127
22:34:39|1.3088
22:34:40|1.308
22:34:41|1.308
22:34:42|1.3077
22:34:43|1.3049
22:34:44|1.3054
22:34:45|1.3084
22:34:46|1.308
22:34:47|1.308
22:34:48|1.3055
22:34:49|1.3074
22:34:50|1.3074
22:34:51|1.3082
22:34:52|1.3102
22:34:53|1.3096
22:34:54|1.3102
22:34:56|1.3083
22:34:56|1.3083
22:34:58|1.3111
22:34:58|1.3111
22:35:00|1.3094
22:35:01|1.3101
22:35:02|1.3091
22:35:03|1.3091
22:35:04|1.303
22:35:05|1.302
22:35:06|1.3057
22:35:07|1.3058
22:35:08|1.3047
22:35:09|1.3055
22:35:10|1.302
22:35:11|1.3046
22:35:12|1.3047
22:35:13|1.3047
22:35:14|1.3059
22:35:15|1.3047
22:35:16|1.3075
22:35:17|1.3063
22:35:18|1.3062
22:35:19|1.3062
22:35:20|1.3062
22:35:21|1.3075
22:35:22|1.3059
22:35:23|1.3066
22:35:24|1.3066
22:35:25|1.3066
22:35:26|1.3066
22:35:27|1.3058
22:35:28|1.3059
22:35:29|1.306
22:35:30|1.306
22:35:31|1.3059
22:35:32|1.3059
22:35:33|1.3083
22:35:34|1.3083
22:35:35|1.3083
22:35:36|1.306
22:35:37|1.3083
22:35:38|1.3083
22:35:40|1.3058
22:35:40|1.308
22:35:41|1.308
22:35:42|1.3086
22:35:43|1.3104
22:35:44|1.3104
22:35:45|1.3103
22:35:46|1.3103
22:35:47|1.3127
22:35:48|1.3065
22:35:49|1.3065
22:35:50|1.309
22:35:51|1.308
22:35:52|1.3097
22:35:53|1.3097
22:35:55|1.3097
22:35:56|1.3124
22:35:57|1.31
22:35:58|1.31
22:35:59|1.3136
22:36:00|1.3114
22:36:01|1.315
22:36:02|1.315
22:36:03|1.3137
22:36:04|1.3137
22:36:05|1.3125
22:36:06|1.3108
22:36:07|1.3106
22:36:08|1.3092
22:36:09|1.3092
22:36:10|1.3092
22:36:11|1.3092
22:36:12|1.3073
22:36:13|1.3066
22:36:14|1.3068
22:36:15|1.3068
22:36:16|1.3068
22:36:17|1.3065
22:36:18|1.307
22:36:19|1.3072
22:36:20|1.3068
22:36:22|1.3068
22:36:22|1.3059
22:36:23|1.306
22:36:24|1.306
22:36:25|1.3099
22:36:26|1.3071
22:36:27|1.3071
22:36:28|1.3093
22:36:29|1.3073
22:36:30|1.3087
22:36:31|1.3063
22:36:32|1.3063
22:36:33|1.3076
22:36:34|1.3076
22:36:35|1.3076
22:36:36|1.3064
22:36:37|1.3064
22:36:38|1.3064
22:36:39|1.3058
22:36:40|1.3058
22:36:42|1.3075
22:36:42|1.3058
22:36:43|1.3058
22:36:44|1.3065
22:36:45|1.3065
22:36:46|1.3065
22:36:48|1.3097
22:36:48|1.3097
22:36:49|1.3097
22:36:50|1.3095
22:36:51|1.3095
22:36:52|1.3076
22:36:53|1.3096
22:36:54|1.3068
22:36:55|1.3076
22:36:57|1.3094
22:36:58|1.3094
22:36:59|1.3054
22:37:00|1.3039
22:37:01|1.3042
22:37:02|1.304
22:37:03|1.3024
22:37:04|1.3024
22:37:05|1.297
22:37:06|1.2977
22:37:07|1.2951
22:37:08|1.297
22:37:09|1.2963
22:37:10|1.2951
22:37:11|1.2951
22:37:12|1.295
22:37:13|1.2973
22:37:14|1.2974
22:37:15|1.2974
22:37:16|1.294
22:37:17|1.294
22:37:19|1.2912
22:37:19|1.2912
22:37:20|1.2912
22:37:21|1.2931
22:37:22|1.2928
22:37:23|1.2999
22:37:24|1.2952
22:37:25|1.2981
22:37:26|1.2951
22:37:27|1.2987
22:37:28|1.2969
22:37:29|1.3022
22:37:30|1.3029
22:37:31|1.3056
22:37:32|1.3028
22:37:33|1.3062
22:37:34|1.3039
22:37:35|1.3066
22:37:36|1.3016
22:37:37|1.3016
22:37:38|1.3016
22:37:39|1.3044
22:37:40|1.3
22:37:41|1.3014
22:37:42|1.3
22:37:43|1.3
22:37:44|1.297
22:37:45|1.2989
22:37:46|1.2989
22:37:47|1.2989
22:37:48|1.2962
22:37:49|1.2962
22:37:50|1.2962
22:37:51|1.297
22:37:52|1.297
22:37:53|1.296
22:37:54|1.2989
22:37:55|1.2998
22:37:57|1.3004
22:37:57|1.3004
22:37:58|1.2999
22:37:59|1.3009
22:38:01|1.3002
22:38:01|1.3014
22:38:02|1.2972
22:38:04|1.2972
22:38:05|1.2993
22:38:05|1.2993
22:38:07|1.2985
22:38:08|1.2985
22:38:08|1.2983
22:38:10|1.2983
22:38:11|1.2997
22:38:11|1.2997
22:38:13|1.2997
22:38:14|1.2984
22:38:15|1.2984
22:38:16|1.2914
22:38:17|1.295
22:38:18|1.2942
22:38:19|1.2919
22:38:20|1.2919
22:38:21|1.2919
22:38:22|1.2948
22:38:22|1.2948
22:38:24|1.2912
22:38:25|1.2858
22:38:26|1.2856
22:38:26|1.2896
22:38:28|1.2883
22:38:29|1.2862
22:38:30|1.2875
22:38:31|1.29
22:38:32|1.2902
22:38:33|1.2926
22:38:34|1.2926
22:38:35|1.2902
22:38:36|1.2907
22:38:37|1.2854
22:38:38|1.2884
22:38:39|1.2858
22:38:40|1.2898
22:38:41|1.2944
22:38:42|1.2897
22:38:43|1.2934
22:38:44|1.2934
22:38:45|1.2922
22:38:46|1.2922
22:38:47|1.2922
22:38:48|1.293
22:38:49|1.2883
22:38:50|1.2882
22:38:51|1.2882
22:38:52|1.2904
22:38:53|1.2904
22:38:54|1.2871
22:38:55|1.2898
22:38:56|1.2975
22:38:57|1.2997
22:38:58|1.3015
22:38:59|1.3023
22:39:00|1.3014
22:39:02|1.3029
22:39:02|1.3029
22:39:03|1.3041
22:39:04|1.3018
22:39:05|1.3018
22:39:07|1.2989
22:39:08|1.3036
22:39:09|1.3037
22:39:10|1.3019
22:39:11|1.3019
22:39:11|1.3017
22:39:13|1.3018
22:39:14|1.3018
22:39:15|1.3018
22:39:16|1.3029
22:39:17|1.3029
22:39:17|1.302
22:39:19|1.302
22:39:20|1.302
22:39:20|1.302
22:39:22|1.302
22:39:23|1.302
22:39:23|1.3025
22:39:24|1.3018
22:39:26|1.3018
22:39:26|1.3018
22:39:28|1.3018
22:39:28|1.3018
22:39:29|1.3018
22:39:30|1.3018
22:39:32|1.3018
22:39:32|1.3009
22:39:33|1.2982
22:39:35|1.2982
22:39:36|1.3003
22:39:36|1.3015
22:39:37|1.3011
22:39:39|1.3004
22:39:39|1.3004
22:39:41|1.3013
22:39:42|1.3013
22:39:43|1.299
22:39:44|1.2975
22:39:44|1.3001
22:39:46|1.3001
22:39:46|1.3001
22:39:48|1.3005
22:39:49|1.3027
22:39:50|1.3095
22:39:51|1.3133
22:39:52|1.3141
22:39:53|1.3142
22:39:54|1.313
22:39:55|1.3167
22:39:56|1.3167
22:39:56|1.3167
22:39:58|1.3172
22:39:59|1.3179
22:40:00|1.3175
22:40:01|1.3205
22:40:03|1.3206
22:40:03|1.321
22:40:04|1.3205
22:40:05|1.3211
22:40:06|1.322
22:40:07|1.322
22:40:08|1.32
22:40:09|1.3196
22:40:10|1.3151
22:40:11|1.319
22:40:12|1.3177
22:40:13|1.3158
22:40:14|1.3173
22:40:15|1.3127
22:40:16|1.3127
22:40:17|1.3134
22:40:18|1.3146
22:40:19|1.3182
22:40:20|1.3182
22:40:21|1.3182
22:40:22|1.3116
22:40:23|1.3133
22:40:24|1.3138
22:40:25|1.316
22:40:26|1.316
22:40:27|1.3172
22:40:28|1.3172
22:40:29|1.3137
22:40:30|1.3137
22:40:31|1.3145
22:40:32|1.3144
22:40:33|1.3144
22:40:34|1.3144
22:40:36|1.3173
22:40:36|1.3167
22:40:37|1.3167
22:40:38|1.3138
22:40:39|1.3144
22:40:41|1.3144
22:40:42|1.3174
22:40:42|1.3174
22:40:44|1.318
22:40:44|1.318
22:40:46|1.3155
22:40:46|1.3171
22:40:47|1.3171
22:40:49|1.316
22:40:49|1.3173
22:40:50|1.3173
22:40:51|1.3152
22:40:52|1.3152
22:40:54|1.3152
22:40:55|1.3152
22:40:55|1.3152
22:40:56|1.3117
22:40:57|1.3138
22:40:58|1.3135
22:41:00|1.3152
22:41:01|1.3117
22:41:02|1.3117
22:41:03|1.3117
22:41:05|1.314
22:41:05|1.3151
22:41:06|1.3151
22:41:08|1.3119
22:41:09|1.3119
22:41:09|1.3119
22:41:10|1.3146
22:41:12|1.3138
22:41:12|1.3138
22:41:14|1.3138
22:41:15|1.3138
22:41:16|1.3138
22:41:17|1.3131
22:41:18|1.3131
22:41:19|1.3137
22:41:20|1.3137
22:41:21|1.3137
22:41:22|1.3082
22:41:23|1.307
22:41:24|1.3037
22:41:25|1.3027
22:41:25|1.3026
22:41:26|1.3038
22:41:28|1.3038
22:41:29|1.2962
22:41:30|1.2942
22:41:30|1.2988
22:41:32|1.2984
22:41:33|1.2984
22:41:34|1.2978
22:41:35|1.3008
22:41:36|1.3009
22:41:37|1.3009
22:41:38|1.3
22:41:39|1.3
22:41:40|1.3
22:41:41|1.3
22:41:41|1.2996
22:41:43|1.2958
22:41:44|1.2958
22:41:45|1.2963
22:41:46|1.2967
22:41:47|1.296
22:41:47|1.3
22:41:49|1.2992
22:41:50|1.2992
22:41:51|1.3022
22:41:51|1.3022
22:41:52|1.3022
22:41:53|1.3022
22:41:55|1.3026
22:41:55|1.2977
22:41:56|1.3011
22:41:58|1.2993
22:41:58|1.2993
22:42:00|1.3022
22:42:01|1.3016
22:42:02|1.3016
22:42:03|1.3016
22:42:04|1.3016
22:42:05|1.302
22:42:06|1.302
22:42:07|1.302
22:42:08|1.302
22:42:09|1.3033
22:42:10|1.3033
22:42:12|1.3042
22:42:12|1.3042
22:42:13|1.3042
22:42:14|1.304
22:42:15|1.3045
22:42:16|1.3045
22:42:17|1.3016
22:42:18|1.3016
22:42:19|1.3016
22:42:20|1.3021
22:42:21|1.3021
22:42:22|1.3033
22:42:23|1.3033
22:42:24|1.3012
22:42:25|1.3012
22:42:26|1.3027
22:42:27|1.3027
22:42:28|1.3027
22:42:29|1.2993
22:42:30|1.2978
22:42:31|1.2978
22:42:33|1.3006
22:42:33|1.2978
22:42:34|1.2994
22:42:36|1.2994
22:42:36|1.2994
22:42:37|1.2994
22:42:38|1.2994
22:42:39|1.2994
22:42:40|1.2991
22:42:41|1.3002
22:42:42|1.2949
22:42:43|1.2927
22:42:44|1.2955
22:42:45|1.2867
22:42:46|1.291
22:42:47|1.299
22:42:48|1.2926
22:42:49|1.2926
22:42:50|1.2926
22:42:51|1.2908
22:42:52|1.2971
22:42:53|1.2926
22:42:54|1.2915
22:42:55|1.2909
22:42:56|1.2911
22:42:58|1.2911
22:42:58|1.2877
22:42:59|1.2906
22:43:00|1.2906
22:43:02|1.2914
22:43:03|1.297
22:43:04|1.2926
22:43:05|1.2926
22:43:06|1.2926
22:43:06|1.2944
22:43:08|1.2944
22:43:09|1.2944
22:43:10|1.2944
22:43:11|1.2944
22:43:12|1.292
22:43:13|1.2919
22:43:14|1.2919
22:43:15|1.2919
22:43:16|1.2903
22:43:17|1.2919
22:43:18|1.2919
22:43:19|1.2976
22:43:20|1.292
22:43:21|1.2956
22:43:22|1.2956
22:43:23|1.2925
22:43:24|1.2925
22:43:25|1.2925
22:43:26|1.2925
22:43:27|1.2925
22:43:28|1.2925
22:43:29|1.2925
22:43:30|1.2925
22:43:31|1.2925
22:43:32|1.2925
22:43:33|1.2925
22:43:34|1.2925
22:43:35|1.2925
22:43:36|1.2925
22:43:37|1.2908
22:43:38|1.2914
22:43:39|1.2903
22:43:40|1.2903
22:43:41|1.2903
22:43:42|1.2903
22:43:43|1.2903
22:43:44|1.2903
22:43:45|1.2903
22:43:46|1.2882
22:43:47|1.2902
22:43:48|1.2896
22:43:49|1.2896
22:43:50|1.2896
22:43:51|1.2877
22:43:52|1.2877
22:43:53|1.2877
22:43:54|1.2877
22:43:55|1.2893
22:43:56|1.2886
22:43:57|1.2886
22:43:58|1.2896
22:43:59|1.2896
22:44:00|1.2903
22:44:01|1.2885
22:44:02|1.2889
22:44:03|1.2865
22:44:05|1.2889
22:44:06|1.2889
22:44:07|1.2955
22:44:07|1.2971
22:44:09|1.2976
22:44:09|1.2986
22:44:10|1.2983
22:44:11|1.2968
22:44:13|1.3012
22:44:14|1.2991
22:44:14|1.3022
22:44:16|1.3
22:44:16|1.3
22:44:17|1.3006
22:44:19|1.2998
22:44:20|1.304
22:44:21|1.2987
22:44:21|1.2979
22:44:23|1.2979
22:44:24|1.2953
22:44:25|1.2953
22:44:25|1.2991
22:44:27|1.317
22:44:27|1.3165
22:44:28|1.3155
22:44:29|1.3155
22:44:30|1.3155
22:44:32|1.3155
22:44:33|1.3155
22:44:33|1.3155
22:44:35|1.3165
22:44:35|1.3165
22:44:37|1.3165
22:44:37|1.3165
22:44:39|1.3155
22:44:39|1.3186
22:44:40|1.3186
22:44:41|1.3186
22:44:43|1.3108
22:44:43|1.3101
22:44:45|1.3137
22:44:45|1.3137
22:44:47|1.3137
22:44:47|1.3137
22:44:48|1.3137
22:44:49|1.3132
22:44:50|1.3102
22:44:52|1.3102
22:44:53|1.3102
22:44:53|1.3101
22:44:54|1.3102
22:44:55|1.3101
22:44:56|1.3102
22:44:57|1.3102
22:44:58|1.3102
22:44:59|1.3102
22:45:00|1.3102
22:45:01|1.3137
22:45:03|1.3137
22:45:04|1.3135
22:45:05|1.3123
22:45:06|1.3123
22:45:07|1.3108
22:45:08|1.3136
22:45:09|1.3136
22:45:10|1.3123
22:45:11|1.3123
22:45:12|1.3124
22:45:13|1.3149
22:45:14|1.3149
22:45:15|1.3149
22:45:16|1.3149
22:45:17|1.3149
22:45:18|1.3149
22:45:19|1.3149
22:45:20|1.3149
22:45:21|1.3149
22:45:22|1.3149
22:45:23|1.3137
22:45:24|1.3124
22:45:25|1.3129
22:45:26|1.31
22:45:27|1.3115
22:45:28|1.3115
22:45:29|1.3101
22:45:30|1.3101
22:45:31|1.3101
22:45:32|1.3101
22:45:33|1.31
22:45:34|1.31
22:45:35|1.3115
22:45:36|1.3115
22:45:37|1.3115
22:45:38|1.3105
22:45:39|1.3105
22:45:40|1.3114
22:45:41|1.3114
22:45:42|1.3114
22:45:43|1.3101
22:45:44|1.3207
22:45:45|1.3151
22:45:46|1.3199
22:45:47|1.3201
22:45:48|1.3214
22:45:49|1.3196
22:45:50|1.3201
22:45:51|1.3182
22:45:52|1.3201
22:45:53|1.3211
22:45:54|1.3243
22:45:55|1.3229
22:45:56|1.3245
22:45:57|1.3249
22:45:58|1.3235
22:45:59|1.3235
22:46:00|1.3186
22:46:01|1.3223
22:46:02|1.3213
22:46:03|1.3213
22:46:04|1.3209
22:46:06|1.3205
22:46:07|1.3237
22:46:08|1.3218
22:46:09|1.3172
22:46:10|1.3172
22:46:10|1.3196
22:46:12|1.3189
22:46:13|1.3195
22:46:13|1.3172
22:46:14|1.3174
22:46:16|1.3192
22:46:16|1.3192
22:46:18|1.3179
22:46:19|1.318
22:46:20|1.318
22:46:21|1.318
22:46:22|1.3164
22:46:23|1.3164
22:46:24|1.3164
22:46:25|1.3179
22:46:25|1.3153
22:46:26|1.3178
22:46:28|1.3178
22:46:29|1.3172
22:46:29|1.3172
22:46:31|1.3174
22:46:31|1.3174
22:46:32|1.3217
22:46:33|1.3217
22:46:34|1.3213
22:46:36|1.3213
22:46:37|1.32
22:46:38|1.3193
22:46:38|1.3193
22:46:39|1.3191
22:46:40|1.3217
22:46:41|1.3218
22:46:43|1.32
22:46:44|1.32
22:46:45|1.3198
22:46:45|1.3198
22:46:47|1.3243
22:46:48|1.3243
22:46:49|1.3227
22:46:49|1.3229
22:46:50|1.3229
22:46:52|1.3249
22:46:53|1.3249
22:46:53|1.3227
22:46:54|1.3197
22:46:56|1.3182
22:46:56|1.3166
22:46:57|1.3161
22:46:59|1.3184
22:47:00|1.3183
22:47:01|1.3188
22:47:01|1.3188
22:47:03|1.3188
22:47:04|1.3188
22:47:05|1.3205
22:47:06|1.3194
22:47:07|1.3194
22:47:08|1.3188
22:47:09|1.3197
22:47:10|1.3197
22:47:11|1.3183
22:47:12|1.3106
22:47:13|1.3169
22:47:14|1.3169
22:47:15|1.3172
22:47:16|1.3229
22:47:17|1.3188
22:47:18|1.3187
22:47:19|1.3219
22:47:20|1.321
22:47:21|1.3187
22:47:22|1.3213
22:47:23|1.3213
22:47:24|1.3171
22:47:25|1.3171
22:47:26|1.3171
22:47:27|1.3171
22:47:28|1.3171
22:47:29|1.3171
22:47:30|1.3171
22:47:31|1.3171
22:47:32|1.3148
22:47:33|1.3148
22:47:34|1.3155
22:47:35|1.3155
22:47:36|1.3149
22:47:37|1.3165
22:47:38|1.3165
22:47:39|1.3124
22:47:40|1.3177
22:47:41|1.3177
22:47:42|1.3198
22:47:43|1.3198
22:47:44|1.3198
22:47:45|1.3198
22:47:46|1.3198
22:47:47|1.3159
22:47:48|1.3188
22:47:49|1.3188
22:47:50|1.3188
22:47:51|1.3155
22:47:52|1.3155
22:47:53|1.3138
22:47:54|1.3138
22:47:55|1.3138
22:47:56|1.3138
22:47:57|1.3165
22:47:58|1.3165
22:47:59|1.3165
22:48:00|1.31
22:48:01|1.3127
22:48:02|1.3127
22:48:03|1.3127
22:48:04|1.3127
22:48:05|1.3127
22:48:06|1.3134
22:48:07|1.3117
22:48:09|1.3114
22:48:10|1.3114
22:48:10|1.3114
22:48:12|1.3114
22:48:12|1.3101
22:48:13|1.31
22:48:15|1.31
22:48:15|1.31
22:48:17|1.302
22:48:18|1.302
22:48:19|1.307
22:48:20|1.3048
22:48:21|1.3027
22:48:22|1.3002
22:48:23|1.3002
22:48:23|1.3029
22:48:25|1.3029
22:48:26|1.3023
22:48:27|1.3
22:48:27|1.3
22:48:29|1.2987
22:48:30|1.2974
22:48:31|1.2974
22:48:32|1.297
22:48:33|1.297
22:48:33|1.3014
22:48:35|1.2996
22:48:36|1.2996
22:48:37|1.2996
22:48:38|1.2974
22:48:39|1.2955
22:48:40|1.2955
22:48:41|1.2993
22:48:42|1.2993
22:48:43|1.2952
22:48:43|1.2928
22:48:45|1.2953
22:48:45|1.2953
22:48:46|1.2953
22:48:48|1.2951
22:48:49|1.295
22:48:50|1.29
22:48:51|1.294
22:48:52|1.2924
22:48:53|1.2906
22:48:54|1.2906
22:48:55|1.2906
22:48:56|1.2918
22:48:57|1.2906
22:48:58|1.29
22:48:58|1.2901
22:49:00|1.2928
22:49:01|1.2916
22:49:02|1.2901
22:49:02|1.2928
22:49:04|1.2901
22:49:05|1.29
22:49:06|1.29
22:49:07|1.29
22:49:08|1.29
22:49:09|1.29
22:49:10|1.29
22:49:11|1.29
22:49:13|1.2897
22:49:13|1.2897
22:49:14|1.2902
22:49:15|1.2924
22:49:16|1.2906
22:49:17|1.2927
22:49:18|1.2928
22:49:19|1.293
22:49:20|1.2919
22:49:21|1.2919
22:49:22|1.2919
22:49:23|1.2911
22:49:24|1.2919
22:49:25|1.2949
22:49:26|1.2949
22:49:27|1.2949
22:49:28|1.2949
22:49:29|1.2949
22:49:30|1.2916
22:49:31|1.2916
22:49:32|1.2934
22:49:33|1.2917
22:49:34|1.2936
22:49:35|1.2913
22:49:36|1.2913
22:49:37|1.2913
22:49:38|1.2901
22:49:39|1.2901
22:49:40|1.2929
22:49:41|1.2902
22:49:42|1.2904
22:49:43|1.2904
22:49:44|1.2904
22:49:45|1.2902
22:49:46|1.2912
22:49:47|1.2912
22:49:48|1.2903
22:49:49|1.2904
22:49:50|1.2913
22:49:51|1.2901
22:49:52|1.2929
22:49:53|1.2929
22:49:54|1.2929
22:49:55|1.2904
22:49:56|1.2994
22:49:57|1.2929
22:49:58|1.2929
22:49:59|1.2988
22:50:00|1.2988
22:50:01|1.2988
22:50:02|1.2988
22:50:03|1.2981
22:50:04|1.2992
22:50:05|1.2999
22:50:06|1.297
22:50:07|1.297
22:50:08|1.2973
22:50:10|1.2973
22:50:10|1.2973
22:50:11|1.2988
22:50:12|1.3022
22:50:13|1.3057
22:50:14|1.308
22:50:15|1.3065
22:50:17|1.3056
22:50:18|1.3058
22:50:18|1.308
22:50:20|1.31
22:50:20|1.3065
22:50:21|1.3107
22:50:22|1.3076
22:50:24|1.3042
22:50:24|1.31
22:50:25|1.31
22:50:27|1.3069
22:50:27|1.3069
22:50:28|1.3121
22:50:29|1.31
22:50:30|1.3044
22:50:32|1.3044
22:50:32|1.3051
22:50:33|1.3051
22:50:34|1.3051
22:50:36|1.3095
22:50:36|1.312
22:50:37|1.3104
22:50:38|1.301
22:50:40|1.295
22:50:41|1.295
22:50:41|1.2964
22:50:42|1.3008
22:50:43|1.3008
22:50:44|1.2972
22:50:45|1.2968
22:50:46|1.2968
22:50:47|1.2968
22:50:49|1.2985
22:50:50|1.295
22:50:50|1.295
22:50:51|1.295
22:50:53|1.2977
22:50:54|1.2995
22:50:54|1.301
22:50:55|1.3077
22:50:57|1.305
22:50:58|1.3054
22:50:58|1.3051
22:50:59|1.3051
22:51:01|1.3072
22:51:01|1.3072
22:51:02|1.3072
22:51:03|1.3043
22:51:04|1.3051
22:51:05|1.3047
22:51:07|1.3045
22:51:08|1.3045
22:51:08|1.3
22:51:09|1.2998
22:51:11|1.2998
22:51:12|1.2998
22:51:13|1.2998
22:51:14|1.2998
22:51:15|1.2998
22:51:16|1.2998
22:51:16|1.2998
22:51:18|1.2998
22:51:19|1.2998
22:51:20|1.3
22:51:21|1.3
22:51:22|1.3
22:51:23|1.3051
22:51:23|1.3051
22:51:25|1.3077
22:51:26|1.3077
22:51:27|1.3073
22:51:28|1.3073
22:51:29|1.2995
22:51:30|1.2995
22:51:31|1.3
22:51:32|1.3
22:51:33|1.2987
22:51:33|1.2964
22:51:35|1.2964
22:51:36|1.2964
22:51:36|1.2964
22:51:38|1.3
22:51:38|1.3
22:51:40|1.3051
22:51:41|1.3051
22:51:41|1.2978
22:51:43|1.2978
22:51:44|1.2978
22:51:44|1.2978
22:51:46|1.2978
22:51:46|1.2995
22:51:48|1.2995
22:51:49|1.2995
22:51:50|1.2964
22:51:51|1.2951
22:51:52|1.2951
22:51:53|1.2951
22:51:53|1.2951
22:51:55|1.2951
22:51:55|1.2974
22:51:57|1.2951
22:51:58|1.2951
22:51:58|1.2951
22:52:00|1.2971
22:52:01|1.2954
22:52:02|1.2954
22:52:02|1.2954
22:52:03|1.2954
22:52:04|1.2947
22:52:05|1.2897
22:52:07|1.29
22:52:08|1.287
22:52:09|1.2902
22:52:10|1.2902
22:52:11|1.2868
22:52:12|1.2861
22:52:13|1.2861
22:52:14|1.2861
22:52:15|1.2861
22:52:16|1.2861
22:52:17|1.2861
22:52:18|1.2895
22:52:19|1.2872
22:52:20|1.2872
22:52:21|1.29
22:52:22|1.29
22:52:23|1.2869
22:52:24|1.2838
22:52:25|1.2877
22:52:26|1.2843
22:52:27|1.2862
22:52:28|1.29
22:52:29|1.29
22:52:30|1.29
22:52:31|1.29
22:52:32|1.29
22:52:33|1.29
22:52:34|1.29
22:52:35|1.29
22:52:36|1.2835
22:52:37|1.2835
22:52:38|1.2866
22:52:39|1.2841
22:52:40|1.287
22:52:41|1.2876
22:52:42|1.2876
22:52:43|1.2876
22:52:44|1.2876
22:52:45|1.2876
22:52:46|1.2876
22:52:47|1.2876
22:52:48|1.2876
22:52:49|1.2861
22:52:50|1.2861
22:52:51|1.2861
22:52:52|1.2886
22:52:53|1.2886
22:52:54|1.2899
22:52:55|1.2882
22:52:56|1.2882
22:52:57|1.2882
22:52:58|1.2882
22:52:59|1.2843
22:53:00|1.2838
22:53:01|1.2838
22:53:02|1.2838
22:53:03|1.2882
22:53:04|1.2902
22:53:05|1.2883
22:53:06|1.2918
22:53:07|1.2885
22:53:08|1.2886
22:53:10|1.2886
22:53:10|1.29
22:53:12|1.29
22:53:13|1.29
22:53:14|1.29
22:53:15|1.2886
22:53:16|1.2886
22:53:17|1.2878
22:53:18|1.2908
22:53:19|1.2896
22:53:20|1.2896
22:53:21|1.2896
22:53:22|1.2897
22:53:23|1.2921
22:53:24|1.2892
22:53:24|1.2861
22:53:25|1.2921
22:53:27|1.2921
22:53:28|1.2921
22:53:29|1.2882
22:53:30|1.2882
22:53:31|1.2882
22:53:31|1.2861
22:53:33|1.2861
22:53:34|1.285
22:53:35|1.283
22:53:35|1.285
22:53:37|1.285
22:53:38|1.285
22:53:39|1.2831
22:53:40|1.2831
22:53:40|1.2851
22:53:42|1.2851
22:53:43|1.2851
22:53:43|1.2833
22:53:45|1.2831
22:53:46|1.2832
22:53:47|1.2832
22:53:48|1.2834
22:53:49|1.2831
22:53:50|1.2831
22:53:50|1.2831
22:53:51|1.2832
22:53:53|1.283
22:53:54|1.2833
22:53:55|1.2832
22:53:55|1.2848
22:53:57|1.2827
22:53:57|1.2825
22:53:59|1.283
22:54:00|1.2825
22:54:01|1.2846
22:54:02|1.2846
22:54:03|1.2846
22:54:03|1.2846
22:54:05|1.2804
22:54:06|1.2809
22:54:06|1.2813
22:54:07|1.2817
22:54:09|1.2795
22:54:10|1.2795
22:54:11|1.279
22:54:12|1.2795
22:54:13|1.2819
22:54:14|1.2795
22:54:15|1.279
22:54:17|1.279
22:54:18|1.279
22:54:19|1.279
22:54:20|1.2808
22:54:21|1.2805
22:54:22|1.2801
22:54:23|1.2786
22:54:24|1.2813
22:54:25|1.2813
22:54:26|1.2813
22:54:27|1.2813
22:54:28|1.2791
22:54:29|1.2791
22:54:30|1.2782
22:54:31|1.278
22:54:32|1.281
22:54:33|1.2767
22:54:34|1.2776
22:54:35|1.275
22:54:36|1.2702
22:54:37|1.2702
22:54:38|1.2767
22:54:39|1.2763
22:54:40|1.2763
22:54:41|1.2771
22:54:42|1.2769
22:54:43|1.2755
22:54:44|1.2755
22:54:45|1.2755
22:54:46|1.2702
22:54:47|1.2742
22:54:48|1.2759
22:54:49|1.2759
22:54:50|1.273
22:54:51|1.273
22:54:52|1.2761
22:54:53|1.2738
22:54:54|1.2738
22:54:55|1.2723
22:54:56|1.2745
22:54:57|1.2745
22:54:58|1.2745
22:54:59|1.2732
22:55:00|1.2721
22:55:01|1.2721
22:55:02|1.2721
22:55:03|1.27
22:55:04|1.2755
22:55:05|1.2755
22:55:06|1.2749
22:55:07|1.2752
22:55:08|1.2752
22:55:09|1.2752
22:55:10|1.2752
22:55:11|1.2757
22:55:12|1.2763
22:55:13|1.2763
22:55:14|1.2759
22:55:15|1.2796
22:55:17|1.2827
22:55:17|1.2825
22:55:18|1.28
22:55:19|1.28
22:55:20|1.2796
22:55:21|1.2796
22:55:22|1.2799
22:55:24|1.2798
22:55:24|1.2798
22:55:25|1.2798
22:55:26|1.2798
22:55:27|1.2793
22:55:28|1.2797
22:55:29|1.2797
22:55:30|1.2791
22:55:32|1.2757
22:55:32|1.2757
22:55:33|1.2757
22:55:34|1.2749
22:55:35|1.2749
22:55:36|1.2738
22:55:37|1.2738
22:55:38|1.2753
22:55:40|1.2749
22:55:41|1.2749
22:55:41|1.2749
22:55:43|1.2749
22:55:43|1.2785
22:55:45|1.2767
22:55:46|1.2747
22:55:46|1.2749
22:55:47|1.2749
22:55:48|1.2749
22:55:49|1.2749
22:55:50|1.2749
22:55:51|1.279
22:55:53|1.2765
22:55:54|1.2818
22:55:55|1.2796
22:55:56|1.2788
22:55:57|1.2788
22:55:58|1.2788
22:55:59|1.2788
22:55:59|1.2746
22:56:00|1.275
22:56:01|1.275
22:56:03|1.2756
22:56:04|1.2746
22:56:05|1.2743
22:56:05|1.2743
22:56:07|1.2738
22:56:08|1.275
22:56:08|1.2788
22:56:09|1.2788
22:56:11|1.2788
22:56:12|1.2772
22:56:12|1.2772
22:56:13|1.2772
22:56:15|1.2772
22:56:16|1.2788
22:56:17|1.2788
22:56:18|1.2788
22:56:19|1.2813
22:56:20|1.2778
22:56:22|1.2778
22:56:22|1.2778
22:56:23|1.2804
22:56:25|1.2788
22:56:26|1.2788
22:56:27|1.2827
22:56:27|1.2808
22:56:29|1.2808
22:56:29|1.2808
22:56:31|1.2832
22:56:31|1.283
22:56:32|1.283
22:56:34|1.2844
22:56:35|1.2844
22:56:35|1.2844
22:56:36|1.2851
22:56:37|1.2851
22:56:38|1.2848
22:56:40|1.2867
22:56:41|1.2874
22:56:41|1.289
22:56:42|1.29
22:56:43|1.2892
22:56:45|1.2892
22:56:46|1.2892
22:56:47|1.2892
22:56:47|1.2915
22:56:49|1.2915
22:56:49|1.2915
22:56:51|1.2903
22:56:51|1.2879
22:56:52|1.2879
22:56:53|1.2844
22:56:54|1.2849
22:56:55|1.2832
22:56:56|1.2832
22:56:57|1.2832
22:56:58|1.2832
22:57:00|1.2832
22:57:01|1.2794
22:57:01|1.278
22:57:02|1.278
22:57:03|1.278
22:57:04|1.278
22:57:05|1.279
22:57:06|1.279
22:57:08|1.279
22:57:08|1.279
22:57:10|1.2788
22:57:10|1.2788
22:57:11|1.2788
22:57:12|1.2827
22:57:13|1.2827
22:57:15|1.2827
22:57:16|1.2827
22:57:17|1.2827
22:57:18|1.2827
22:57:19|1.2811
22:57:20|1.2811
22:57:21|1.2811
22:57:22|1.2811
22:57:23|1.2811
22:57:24|1.2811
22:57:25|1.2811
22:57:26|1.2811
22:57:27|1.2811
22:57:28|1.2811
22:57:29|1.2811
22:57:30|1.2811
22:57:31|1.2811
22:57:32|1.2811
22:57:33|1.2811
22:57:34|1.2811
22:57:35|1.2811
22:57:36|1.2811
22:57:37|1.2811
22:57:38|1.2811
22:57:39|1.2811
22:57:40|1.2811
22:57:41|1.2811
22:57:42|1.2811
22:57:43|1.2855
22:57:44|1.2855
22:57:45|1.2855
22:57:46|1.2855
22:57:47|1.2855
22:57:48|1.2855
22:57:49|1.2833
22:57:50|1.2833
22:57:51|1.2852
22:57:52|1.2852
22:57:53|1.2852
22:57:54|1.2857
22:57:55|1.2857
22:57:56|1.2862
22:57:57|1.2862
22:57:58|1.2862
22:57:59|1.2862
22:58:00|1.2862
22:58:01|1.2862
22:58:03|1.2869
22:58:03|1.2869
22:58:04|1.2869
22:58:05|1.2869
22:58:06|1.2869
22:58:07|1.2869
22:58:08|1.2869
22:58:09|1.2869
22:58:10|1.2869
22:58:11|1.2869
22:58:12|1.2869
22:58:13|1.2862
22:58:14|1.2862
22:58:15|1.2862
22:58:17|1.2858
22:58:18|1.2868
22:58:19|1.2868
22:58:20|1.2867
22:58:21|1.2867
22:58:22|1.2821
22:58:23|1.2821
22:58:24|1.2859
22:58:25|1.2859
22:58:26|1.2859
22:58:27|1.2864
22:58:28|1.2864
22:58:29|1.2833
22:58:30|1.2859
22:58:31|1.2859
22:58:32|1.2859
22:58:33|1.2859
22:58:34|1.2812
22:58:35|1.2812
22:58:36|1.2834
22:58:37|1.2834
22:58:38|1.2834
22:58:39|1.2834
22:58:40|1.2839
22:58:41|1.2839
22:58:42|1.2811
22:58:43|1.2811
22:58:44|1.2834
22:58:45|1.283
22:58:46|1.283
22:58:47|1.283
22:58:48|1.2843
22:58:49|1.2843
22:58:50|1.2811
22:58:51|1.2811
22:58:52|1.2811
22:58:53|1.2811
22:58:54|1.2857
22:58:55|1.2857
22:58:56|1.2857
22:58:57|1.2857
22:58:58|1.2812
22:58:59|1.2812
22:59:00|1.2812
22:59:01|1.2812
22:59:02|1.2812
22:59:03|1.2812
22:59:04|1.2812
22:59:05|1.2826
22:59:06|1.2826
22:59:07|1.2826
22:59:08|1.2826
22:59:09|1.2826
22:59:10|1.2826
22:59:11|1.2826
22:59:12|1.2828
22:59:13|1.2828
22:59:14|1.2847
22:59:15|1.2847
22:59:16|1.2847
22:59:17|1.2851
22:59:18|1.2794
22:59:19|1.2811
22:59:20|1.2798
22:59:21|1.277
22:59:23|1.2768
22:59:23|1.2763
22:59:24|1.2758
22:59:25|1.2718
22:59:26|1.2742
22:59:27|1.2742
22:59:28|1.2742
22:59:29|1.2742
22:59:30|1.2742
22:59:31|1.2742
22:59:32|1.2741
22:59:33|1.2747
22:59:34|1.2743
22:59:35|1.2743
22:59:36|1.2797
22:59:37|1.2799
22:59:38|1.2799
22:59:39|1.2799
22:59:40|1.2803
22:59:41|1.2803
22:59:42|1.2802
22:59:43|1.2801
22:59:44|1.2793
22:59:45|1.2793
22:59:46|1.2801
22:59:47|1.2805
22:59:48|1.2805
22:59:49|1.2805
22:59:50|1.2761
22:59:51|1.2761
22:59:52|1.279
22:59:53|1.279
22:59:54|1.279
22:59:55|1.279
22:59:56|1.279
22:59:57|1.2757
22:59:58|1.2757
22:59:59|1.2757
23:00:00|1.2765
23:00:01|1.2765
23:00:02|1.275
23:00:03|1.2757
23:00:04|1.2757
23:00:05|1.2757
23:00:06|1.2757
23:00:07|1.2755
23:00:08|1.2755
23:00:09|1.2762
23:00:10|1.275
23:00:11|1.2757
23:00:12|1.2757
23:00:13|1.278
23:00:14|1.2757
23:00:15|1.2757
23:00:16|1.2757
23:00:17|1.2778
23:00:19|1.2778
23:00:19|1.2778
23:00:20|1.2757
23:00:22|1.2777
23:00:23|1.2777
23:00:24|1.2757
23:00:25|1.2777
23:00:26|1.276
23:00:27|1.276
23:00:28|1.2741
23:00:29|1.27
23:00:30|1.2717
23:00:31|1.2645
23:00:32|1.2653
23:00:33|1.2688
23:00:34|1.2674
23:00:35|1.274
23:00:36|1.2684
23:00:37|1.2683
23:00:38|1.2738
23:00:39|1.2734
23:00:40|1.2733
23:00:41|1.2733
23:00:42|1.2733
23:00:43|1.2733
23:00:44|1.2733
23:00:45|1.2733
23:00:46|1.2738
23:00:47|1.2738
23:00:48|1.2738
23:00:49|1.2738
23:00:50|1.2741
23:00:51|1.2748
23:00:52|1.2748
23:00:53|1.2748
23:00:54|1.2748
23:00:55|1.275
23:00:56|1.275
23:00:57|1.275
23:00:58|1.275
23:00:59|1.2745
23:01:00|1.2745
23:01:01|1.2747
23:01:02|1.2755
23:01:03|1.2794
23:01:04|1.283
23:01:05|1.2812
23:01:06|1.2812
23:01:07|1.2802
23:01:08|1.2805
23:01:09|1.2805
23:01:10|1.2797
23:01:11|1.2768
23:01:12|1.2768
23:01:13|1.2791
23:01:14|1.2767
23:01:15|1.2776
23:01:16|1.2796
23:01:17|1.28
23:01:18|1.2812
23:01:19|1.2812
23:01:20|1.2812
23:01:22|1.285
23:01:23|1.281
23:01:23|1.281
23:01:24|1.281
23:01:25|1.2821
23:01:26|1.2821
23:01:27|1.2821
23:01:28|1.2788
23:01:29|1.2788
23:01:30|1.2788
23:01:32|1.2788
23:01:32|1.2788
23:01:33|1.2788
23:01:34|1.2788
23:01:36|1.2776
23:01:36|1.2753
23:01:38|1.2753
23:01:39|1.275
23:01:39|1.277
23:01:41|1.277
23:01:42|1.277
23:01:43|1.277
23:01:43|1.275
23:01:44|1.275
23:01:46|1.275
23:01:46|1.275
23:01:48|1.275
23:01:49|1.2734
23:01:50|1.2734
23:01:50|1.2734
23:01:51|1.279
23:01:53|1.2793
23:01:54|1.2793
23:01:55|1.2793
23:01:56|1.2798
23:01:56|1.2798
23:01:58|1.2798
23:01:58|1.2798
23:02:00|1.2739
23:02:01|1.2739
23:02:02|1.2739
23:02:03|1.2739
23:02:04|1.2739
23:02:05|1.2762
23:02:06|1.2762
23:02:07|1.2762
23:02:08|1.275
23:02:09|1.2718
23:02:10|1.2743
23:02:11|1.2743
23:02:12|1.2743
23:02:13|1.2743
23:02:14|1.2743
23:02:15|1.2743
23:02:16|1.27
23:02:17|1.27
23:02:18|1.2676
23:02:19|1.2697
23:02:20|1.2662
23:02:21|1.2666
23:02:22|1.2666
23:02:24|1.2666
23:02:24|1.2687
23:02:25|1.2687
23:02:26|1.2662
23:02:27|1.2662
23:02:28|1.2695
23:02:29|1.2711
23:02:30|1.2681
23:02:31|1.2679
23:02:32|1.2653
23:02:34|1.2671
23:02:35|1.2671
23:02:36|1.2671
23:02:37|1.2646
23:02:38|1.2625
23:02:39|1.2687
23:02:40|1.2681
23:02:41|1.2681
23:02:42|1.2653
23:02:43|1.2653
23:02:44|1.2665
23:02:45|1.265
23:02:46|1.2636
23:02:47|1.2639
23:02:48|1.2643
23:02:49|1.2643
23:02:50|1.2643
23:02:51|1.26
23:02:52|1.2631
23:02:53|1.2635
23:02:54|1.2631
23:02:55|1.2631
23:02:56|1.2638
23:02:57|1.262
23:02:58|1.2621
23:02:59|1.263
23:03:00|1.2615
23:03:01|1.2635
23:03:02|1.262
23:03:03|1.2605
23:03:04|1.2602
23:03:05|1.2602
23:03:06|1.2602
23:03:07|1.2604
23:03:08|1.2604
23:03:09|1.2604
23:03:10|1.2604
23:03:11|1.2604
23:03:12|1.2604
23:03:13|1.2604
23:03:14|1.26
23:03:15|1.2604
23:03:16|1.2622
23:03:17|1.2653
23:03:18|1.2639
23:03:19|1.2639
23:03:20|1.2639
23:03:21|1.2639
23:03:22|1.2605
23:03:23|1.2605
23:03:24|1.2605
23:03:25|1.2621
23:03:26|1.2604
23:03:27|1.2604
23:03:28|1.2604
23:03:29|1.26
23:03:30|1.26
23:03:31|1.2639
23:03:33|1.2621
23:03:33|1.261
23:03:34|1.2615
23:03:35|1.2615
23:03:36|1.2605
23:03:37|1.2626
23:03:38|1.2626
23:03:39|1.2605
23:03:40|1.2605
23:03:41|1.2616
23:03:42|1.2605
23:03:43|1.2605
23:03:44|1.2615
23:03:45|1.26
23:03:46|1.2605
23:03:47|1.26
23:03:48|1.26
23:03:49|1.26
23:03:50|1.259
23:03:51|1.2609
23:03:52|1.2609
23:03:53|1.2609
23:03:54|1.2609
23:03:55|1.2609
23:03:56|1.2583
23:03:58|1.2583
23:03:58|1.2583
23:03:59|1.2626
23:04:00|1.2591
23:04:01|1.2597
23:04:02|1.2597
23:04:03|1.2607
23:04:04|1.2577
23:04:06|1.2556
23:04:07|1.2595
23:04:07|1.255
23:04:08|1.255
23:04:10|1.2585
23:04:10|1.2585
23:04:12|1.2626
23:04:13|1.2661
23:04:14|1.2666
23:04:14|1.2655
23:04:15|1.2655
23:04:16|1.27
23:04:18|1.2705
23:04:18|1.2676
23:04:19|1.2676
23:04:20|1.2676
23:04:21|1.2676
23:04:23|1.2676
23:04:24|1.2676
23:04:25|1.268
23:04:26|1.268
23:04:28|1.271
23:04:28|1.2676
23:04:29|1.2677
23:04:30|1.2677
23:04:31|1.2709
23:04:32|1.2689
23:04:33|1.2689
23:04:34|1.2689
23:04:35|1.2689
23:04:36|1.2689
23:04:37|1.2637
23:04:38|1.2688
23:04:39|1.2688
23:04:40|1.2681
23:04:41|1.2681
23:04:42|1.2681
23:04:43|1.256
23:04:44|1.2665
23:04:45|1.2665
23:04:46|1.2665
23:04:47|1.2665
23:04:48|1.2665
23:04:49|1.2665
23:04:50|1.2665
23:04:51|1.2572
23:04:52|1.2572
23:04:53|1.2595
23:04:54|1.2651
23:04:55|1.2651
23:04:56|1.2648
23:04:58|1.2655
23:04:58|1.2648
23:04:59|1.2648
23:05:01|1.2666
23:05:02|1.2647
23:05:02|1.2664
23:05:03|1.2664
23:05:04|1.2664
23:05:05|1.2633
23:05:07|1.2665
23:05:08|1.2665
23:05:08|1.2665
23:05:10|1.2665
23:05:11|1.2718
23:05:12|1.2755
23:05:12|1.2755
23:05:14|1.2755
23:05:15|1.2755
23:05:16|1.2679
23:05:16|1.2705
23:05:18|1.2705
23:05:18|1.277
23:05:19|1.2688
23:05:20|1.2682
23:05:21|1.2682
23:05:23|1.2682
23:05:24|1.2707
23:05:25|1.2707
23:05:26|1.2732
23:05:28|1.2732
23:05:28|1.2732
23:05:29|1.2732
23:05:31|1.28
23:05:32|1.2807
23:05:33|1.2802
23:05:34|1.2807
23:05:35|1.2913
23:05:36|1.286
23:05:37|1.2832
23:05:37|1.286
23:05:39|1.2816
23:05:40|1.2832
23:05:41|1.2843
23:05:42|1.285
23:05:43|1.2804
23:05:44|1.2804
23:05:45|1.2804
23:05:46|1.2825
23:05:47|1.2825
23:05:48|1.2823
23:05:49|1.2823
23:05:50|1.2825
23:05:51|1.2857
23:05:52|1.2857
23:05:52|1.2887
23:05:53|1.2781
23:05:54|1.2781
23:05:55|1.2781
23:05:57|1.2755
23:05:57|1.2755
23:05:59|1.2821
23:06:00|1.2815
23:06:00|1.2815
23:06:02|1.2775
23:06:03|1.2775
23:06:04|1.2775
23:06:05|1.2775
23:06:06|1.2786
23:06:07|1.2786
23:06:07|1.2835
23:06:09|1.2835
23:06:09|1.2821
23:06:10|1.2821
23:06:11|1.2836
23:06:12|1.2836
23:06:14|1.2836
23:06:15|1.2866
23:06:16|1.2871
23:06:17|1.2843
23:06:17|1.2848
23:06:19|1.2848
23:06:19|1.2848
23:06:20|1.2848
23:06:21|1.2878
23:06:22|1.2854
23:06:24|1.2884
23:06:25|1.2878
23:06:26|1.2906
23:06:28|1.2839
23:06:29|1.2839
23:06:29|1.2884
23:06:30|1.2794
23:06:31|1.2794
23:06:32|1.2794
23:06:33|1.278
23:06:34|1.2839
23:06:35|1.2866
23:06:36|1.285
23:06:37|1.285
23:06:39|1.285
23:06:39|1.285
23:06:40|1.2833
23:06:41|1.2833
23:06:43|1.2813
23:06:44|1.2813
23:06:45|1.2813
23:06:45|1.2813
23:06:46|1.2813
23:06:47|1.2813
23:06:48|1.2813
23:06:49|1.2809
23:06:50|1.2824
23:06:52|1.2829
23:06:52|1.2829
23:06:54|1.2829
23:06:55|1.2829
23:06:56|1.2849
23:06:57|1.285
23:06:57|1.2822
23:06:59|1.2803
23:07:00|1.2803
23:07:01|1.2819
23:07:02|1.2819
23:07:03|1.2819
23:07:04|1.2819
23:07:04|1.2819
23:07:06|1.2819
23:07:07|1.2819
23:07:08|1.2833
23:07:09|1.2833
23:07:10|1.2878
23:07:10|1.2878
23:07:12|1.2856
23:07:13|1.2856
23:07:13|1.2892
23:07:15|1.2877
23:07:16|1.2877
23:07:17|1.2856
23:07:18|1.2855
23:07:19|1.2855
23:07:20|1.2855
23:07:21|1.2854
23:07:22|1.2854
23:07:22|1.2835
23:07:23|1.2835
23:07:25|1.2825
23:07:26|1.2844
23:07:27|1.2844
23:07:28|1.2856
23:07:30|1.2852
23:07:30|1.2852
23:07:31|1.2852
23:07:32|1.2852
23:07:33|1.2842
23:07:34|1.2905
23:07:35|1.2905
23:07:36|1.2856
23:07:37|1.2859
23:07:38|1.2859
23:07:39|1.2856
23:07:40|1.2856
23:07:41|1.2842
23:07:42|1.2842
23:07:43|1.2842
23:07:44|1.2858
23:07:46|1.2887
23:07:47|1.29
23:07:48|1.29
23:07:49|1.29
23:07:49|1.29
23:07:50|1.2886
23:07:52|1.2886
23:07:53|1.2891
23:07:53|1.2887
23:07:54|1.2893
23:07:55|1.2893
23:07:56|1.2889
23:07:57|1.2889
23:07:59|1.2889
23:07:59|1.2889
23:08:01|1.2871
23:08:01|1.2871
23:08:03|1.2876
23:08:04|1.2884
23:08:05|1.2884
23:08:06|1.2884
23:08:07|1.2884
23:08:08|1.2884
23:08:09|1.2874
23:08:10|1.2884
23:08:11|1.2884
23:08:12|1.287
23:08:13|1.2821
23:08:13|1.281
23:08:15|1.281
23:08:15|1.281
23:08:16|1.2794
23:08:17|1.2778
23:08:18|1.2732
23:08:19|1.29
23:08:21|1.2842
23:08:21|1.2842
23:08:22|1.2842
23:08:24|1.2864
23:08:25|1.2864
23:08:25|1.2841
23:08:27|1.2841
23:08:28|1.2841
23:08:30|1.2847
23:08:30|1.2847
23:08:31|1.2844
23:08:32|1.2844
23:08:33|1.2869
23:08:34|1.2869
23:08:35|1.2843
23:08:36|1.2843
23:08:37|1.2843
23:08:38|1.2843
23:08:39|1.2843
23:08:40|1.2843
23:08:41|1.2843
23:08:42|1.2862
23:08:43|1.2858
23:08:44|1.2868
23:08:45|1.284
23:08:46|1.284
23:08:47|1.2839
23:08:48|1.2867
23:08:49|1.2867
23:08:50|1.284
23:08:51|1.2868
23:08:52|1.2868
23:08:53|1.2868
23:08:55|1.2868
23:08:55|1.2868
23:08:56|1.2868
23:08:57|1.284
23:08:58|1.284
23:08:59|1.284
23:09:00|1.284
23:09:02|1.2841
23:09:03|1.2841
23:09:04|1.2841
23:09:05|1.2843
23:09:06|1.2843
23:09:07|1.2862
23:09:09|1.2862
23:09:09|1.2862
23:09:10|1.2862
23:09:11|1.2866
23:09:12|1.2866
23:09:13|1.2866
23:09:14|1.2866
23:09:15|1.2862
23:09:16|1.2862
23:09:17|1.2862
23:09:18|1.2862
23:09:20|1.2862
23:09:20|1.2862
23:09:21|1.283
23:09:23|1.2832
23:09:23|1.2832
23:09:24|1.2868
23:09:25|1.2868
23:09:26|1.2871
23:09:28|1.2871
23:09:29|1.2871
23:09:30|1.2871
23:09:31|1.2871
23:09:32|1.2866
23:09:33|1.2858
23:09:34|1.2858
23:09:35|1.2853
23:09:36|1.2853
23:09:37|1.2853
23:09:38|1.2853
23:09:39|1.2853
23:09:40|1.2853
23:09:41|1.2853
23:09:42|1.2853
23:09:43|1.2873
23:09:44|1.2873
23:09:45|1.2873
23:09:46|1.2873
23:09:47|1.2873
23:09:48|1.2873
23:09:49|1.2873
23:09:50|1.2873
23:09:51|1.2873
23:09:52|1.2873
23:09:53|1.2873
23:09:54|1.2873
23:09:55|1.2831
23:09:56|1.2831
23:09:57|1.2831
23:09:58|1.2831
23:09:59|1.285
23:10:00|1.285
23:10:02|1.285
23:10:02|1.285
23:10:03|1.2858
23:10:04|1.2858
23:10:06|1.2858
23:10:06|1.2858
23:10:07|1.2858
23:10:09|1.2872
23:10:09|1.2872
23:10:10|1.2872
23:10:11|1.2872
23:10:12|1.2864
23:10:13|1.285
23:10:15|1.2866
23:10:15|1.2836
23:10:16|1.2836
23:10:17|1.2836
23:10:18|1.2836
23:10:19|1.2836
23:10:21|1.2836
23:10:21|1.2836
23:10:22|1.2836
23:10:24|1.2836
23:10:24|1.2835
23:10:26|1.2835
23:10:27|1.2837
23:10:27|1.2837
23:10:28|1.2837
23:10:30|1.2837
23:10:31|1.2837
23:10:32|1.2836
23:10:33|1.283
23:10:33|1.2853
23:10:35|1.2849
23:10:36|1.2831
23:10:36|1.2836
23:10:38|1.2833
23:10:39|1.2833
23:10:40|1.2833
23:10:41|1.2833
23:10:41|1.2852
23:10:42|1.2836
23:10:43|1.2836
23:10:45|1.2836
23:10:46|1.2836
23:10:47|1.2834
23:10:47|1.2836
23:10:49|1.2868
23:10:49|1.2836
23:10:50|1.2836
23:10:52|1.2848
23:10:52|1.2848
23:10:53|1.2831
23:10:54|1.2831
23:10:56|1.2831
23:10:56|1.2831
23:10:57|1.283
23:10:59|1.283
23:10:59|1.283
23:11:01|1.2836
23:11:02|1.2836
23:11:02|1.2836
23:11:03|1.2858
23:11:04|1.283
23:11:05|1.283
23:11:06|1.283
23:11:07|1.283
23:11:09|1.283
23:11:09|1.2836
23:11:11|1.2836
23:11:12|1.2836
23:11:13|1.283
23:11:14|1.2836
23:11:15|1.2836
23:11:15|1.2856
23:11:17|1.2839
23:11:17|1.2889
23:11:18|1.2867
23:11:19|1.2867
23:11:21|1.2867
23:11:22|1.2867
23:11:23|1.2867
23:11:23|1.2867
23:11:25|1.2861
23:11:26|1.2861
23:11:27|1.2861
23:11:27|1.2861
23:11:28|1.2846
23:11:30|1.28
23:11:31|1.28
23:11:33|1.2836
23:11:33|1.2837
23:11:34|1.2837
23:11:35|1.2837
23:11:37|1.282
23:11:38|1.282
23:11:39|1.282
23:11:40|1.282
23:11:41|1.282
23:11:42|1.282
23:11:42|1.282
23:11:44|1.2833
23:11:45|1.2833
23:11:45|1.2833
23:11:47|1.2833
23:11:48|1.2822
23:11:49|1.2836
23:11:49|1.2837
23:11:51|1.2846
23:11:51|1.28
23:11:53|1.28
23:11:54|1.2821
23:11:55|1.2866
23:11:56|1.2852
23:11:56|1.285
23:11:58|1.285
23:11:59|1.285
23:12:00|1.285
23:12:01|1.285
23:12:02|1.285
23:12:03|1.285
23:12:04|1.285
23:12:05|1.285
23:12:06|1.285
23:12:07|1.285
23:12:08|1.284
23:12:09|1.284
23:12:10|1.284
23:12:11|1.284
23:12:12|1.2833
23:12:13|1.2833
23:12:14|1.2833
23:12:15|1.2847
23:12:16|1.2847
23:12:17|1.2847
23:12:18|1.2852
23:12:19|1.2852
23:12:20|1.2852
23:12:21|1.283
23:12:22|1.283
23:12:23|1.283
23:12:24|1.283
23:12:25|1.283
23:12:26|1.283
23:12:27|1.283
23:12:28|1.283
23:12:29|1.283
23:12:30|1.2847
23:12:31|1.285
23:12:33|1.2856
23:12:34|1.2853
23:12:35|1.2881
23:12:35|1.2881
23:12:37|1.2881
23:12:38|1.2852
23:12:39|1.2852
23:12:40|1.2852
23:12:41|1.2863
23:12:42|1.2813
23:12:43|1.2813
23:12:44|1.2813
23:12:45|1.2827
23:12:46|1.2827
23:12:47|1.2827
23:12:48|1.2827
23:12:49|1.2827
23:12:50|1.2827
23:12:51|1.2827
23:12:52|1.2827
23:12:53|1.2827
23:12:54|1.2827
23:12:55|1.2827
23:12:56|1.2827
23:12:57|1.2827
23:12:58|1.2813
23:12:59|1.2813
23:13:00|1.2847
23:13:01|1.2847
23:13:02|1.2827
23:13:03|1.2827
23:13:04|1.2827
23:13:05|1.2827
23:13:06|1.2827
23:13:07|1.2827
23:13:08|1.2827
23:13:09|1.2827
23:13:10|1.2827
23:13:11|1.2827
23:13:12|1.2827
23:13:13|1.2865
23:13:14|1.2855
23:13:15|1.2854
23:13:16|1.2854
23:13:17|1.2854
23:13:18|1.2854
23:13:19|1.2827
23:13:20|1.2827
23:13:21|1.2827
23:13:22|1.2832
23:13:23|1.2832
23:13:24|1.2832
23:13:25|1.2832
23:13:26|1.2832
23:13:27|1.2832
23:13:28|1.2832
23:13:29|1.2829
23:13:30|1.2828
23:13:31|1.2827
23:13:32|1.2836
23:13:34|1.2806
23:13:34|1.2806
23:13:35|1.2828
23:13:36|1.2807
23:13:37|1.2807
23:13:38|1.2854
23:13:39|1.2855
23:13:41|1.2855
23:13:42|1.2855
23:13:43|1.2855
23:13:44|1.2855
23:13:45|1.2855
23:13:46|1.28
23:13:47|1.28
23:13:48|1.28
23:13:49|1.2829
23:13:50|1.2829
23:13:51|1.2827
23:13:52|1.2827
23:13:53|1.2827
23:13:54|1.2804
23:13:55|1.2804
23:13:56|1.2804
23:13:57|1.2804
23:13:58|1.2804
23:13:59|1.2821
23:14:00|1.2821
23:14:01|1.278
23:14:02|1.2734
23:14:03|1.2736
23:14:04|1.2736
23:14:05|1.2736
23:14:06|1.2741
23:14:07|1.2735
23:14:08|1.2735
23:14:09|1.2735
23:14:10|1.2727
23:14:11|1.27
23:14:12|1.2682
23:14:13|1.2699
23:14:14|1.2703
23:14:15|1.2735
23:14:16|1.2735
23:14:17|1.2735
23:14:18|1.2677
23:14:19|1.2763
23:14:20|1.2763
23:14:21|1.2749
23:14:22|1.2749
23:14:23|1.2699
23:14:24|1.2699
23:14:25|1.2699
23:14:26|1.2699
23:14:27|1.2734
23:14:28|1.2704
23:14:29|1.2734
23:14:30|1.2734
23:14:32|1.2734
23:14:33|1.2734
23:14:33|1.2734
23:14:34|1.2706
23:14:36|1.2706
23:14:37|1.27
23:14:38|1.2718
23:14:39|1.2721
23:14:39|1.2721
23:14:41|1.2721
23:14:42|1.2717
23:14:43|1.2717
23:14:43|1.2721
23:14:45|1.2721
23:14:46|1.2722
23:14:47|1.2719
23:14:48|1.2719
23:14:49|1.2719
23:14:50|1.2721
23:14:51|1.2721
23:14:52|1.2718
23:14:53|1.2718
23:14:54|1.2718
23:14:55|1.2718
23:14:56|1.2715
23:14:57|1.2715
23:14:58|1.2719
23:14:59|1.2719
23:15:00|1.2719
23:15:01|1.2719
23:15:02|1.2719
23:15:03|1.2712
23:15:04|1.2719
23:15:05|1.2713
23:15:06|1.2713
23:15:07|1.2743
23:15:08|1.2743
23:15:09|1.2743
23:15:10|1.2743
23:15:11|1.2743
23:15:12|1.2743
23:15:13|1.275
23:15:14|1.2743
23:15:15|1.2708
23:15:16|1.2717
23:15:17|1.2717
23:15:18|1.2717
23:15:19|1.2717
23:15:20|1.2717
23:15:21|1.2734
23:15:22|1.2734
23:15:23|1.2734
23:15:24|1.2734
23:15:25|1.2734
23:15:26|1.2734
23:15:27|1.2695
23:15:28|1.2684
23:15:29|1.2717
23:15:30|1.2717
23:15:31|1.2686
23:15:32|1.2686
23:15:33|1.2681
23:15:34|1.2681
23:15:36|1.2681
23:15:36|1.2693
23:15:37|1.2681
23:15:38|1.2681
23:15:39|1.2712
23:15:40|1.2682
23:15:41|1.2682
23:15:42|1.2704
23:15:43|1.2675
23:15:44|1.2658
23:15:45|1.2669
23:15:46|1.2669
23:15:47|1.2669
23:15:48|1.2658
23:15:49|1.2669
23:15:50|1.2755
23:15:51|1.2714
23:15:52|1.2714
23:15:53|1.2701
23:15:54|1.2701
23:15:55|1.2701
23:15:56|1.2701
23:15:57|1.2701
23:15:58|1.2701
23:15:59|1.2701
23:16:00|1.2701
23:16:01|1.2701
23:16:02|1.2701
23:16:03|1.2701
23:16:04|1.2701
23:16:05|1.2683
23:16:06|1.2683
23:16:07|1.2683
23:16:08|1.265
23:16:09|1.265
23:16:10|1.2655
23:16:11|1.2655
23:16:12|1.2683
23:16:13|1.2683
23:16:14|1.2635
23:16:15|1.2646
23:16:16|1.2646
23:16:17|1.2659
23:16:18|1.261
23:16:19|1.261
23:16:20|1.2695
23:16:21|1.2705
23:16:22|1.265
23:16:23|1.265
23:16:24|1.2662
23:16:25|1.2662
23:16:26|1.2657
23:16:27|1.2682
23:16:28|1.2685
23:16:29|1.2685
23:16:30|1.2762
23:16:31|1.2739
23:16:32|1.2714
23:16:34|1.2685
23:16:35|1.2685
23:16:35|1.2698
23:16:36|1.2739
23:16:37|1.2712
23:16:38|1.2712
23:16:40|1.271
23:16:40|1.271
23:16:41|1.2807
23:16:42|1.282
23:16:43|1.282
23:16:45|1.282
23:16:46|1.2826
23:16:46|1.2826
23:16:48|1.2777
23:16:49|1.2777
23:16:50|1.2808
23:16:50|1.2792
23:16:52|1.2796
23:16:52|1.2826
23:16:53|1.279
23:16:54|1.279
23:16:56|1.2808
23:16:56|1.2808
23:16:58|1.2808
23:16:58|1.2831
23:17:00|1.2831
23:17:01|1.2853
23:17:01|1.2917
23:17:03|1.2892
23:17:04|1.2887
23:17:05|1.2815
23:17:05|1.2824
23:17:06|1.2824
23:17:07|1.2824
23:17:09|1.2812
23:17:09|1.2817
23:17:10|1.2827
23:17:12|1.2873
23:17:13|1.2873
23:17:14|1.2874
23:17:14|1.2899
23:17:16|1.29
23:17:16|1.29
23:17:17|1.29
23:17:18|1.2903
23:17:19|1.2901
23:17:21|1.2902
23:17:21|1.29
23:17:23|1.2913
23:17:23|1.2913
23:17:25|1.2913
23:17:25|1.2913
23:17:27|1.2937
23:17:27|1.2939
23:17:29|1.2927
23:17:30|1.2929
23:17:31|1.2931
23:17:31|1.2927
23:17:32|1.2906
23:17:33|1.2988
23:17:34|1.2987
23:17:35|1.2987
23:17:37|1.2987
23:17:38|1.2992
23:17:38|1.2987
23:17:40|1.2987
23:17:41|1.2987
23:17:41|1.2987
23:17:43|1.2917
23:17:44|1.2975
23:17:45|1.2975
23:17:45|1.2938
23:17:46|1.2929
23:17:48|1.2935
23:17:49|1.299
23:17:50|1.2997
23:17:51|1.2997
23:17:52|1.2997
23:17:53|1.2968
23:17:54|1.2968
23:17:55|1.2928
23:17:56|1.2968
23:17:57|1.2922
23:17:58|1.2934
23:17:59|1.2931
23:18:00|1.2934
23:18:01|1.2938
23:18:02|1.2978
23:18:03|1.2981
23:18:04|1.2946
23:18:05|1.2968
23:18:06|1.2946
23:18:07|1.2946
23:18:08|1.2953
23:18:09|1.2983
23:18:10|1.2982
23:18:11|1.2949
23:18:12|1.2949
23:18:13|1.2949
23:18:14|1.2963
23:18:15|1.2972
23:18:16|1.2969
23:18:17|1.297
23:18:18|1.297
23:18:19|1.297
23:18:20|1.297
23:18:21|1.2971
23:18:22|1.2971
23:18:23|1.2971
23:18:24|1.2971
23:18:25|1.2995
23:18:26|1.2983
23:18:27|1.2983
23:18:28|1.2983
23:18:29|1.2975
23:18:30|1.2975
23:18:31|1.2974
23:18:32|1.2999
23:18:33|1.2991
23:18:34|1.2986
23:18:35|1.2971
23:18:36|1.2971
23:18:37|1.3002
23:18:38|1.3002
23:18:40|1.3007
23:18:40|1.3016
23:18:41|1.3051
23:18:43|1.3043
23:18:44|1.307
23:18:44|1.307
23:18:45|1.3097
23:18:47|1.31
23:18:48|1.31
23:18:48|1.3074
23:18:49|1.3135
23:18:51|1.3135
23:18:51|1.3132
23:18:53|1.3134
23:18:54|1.3167
23:18:55|1.3167
23:18:55|1.317
23:18:57|1.3163
23:18:58|1.3164
23:18:59|1.3165
23:18:59|1.3191
23:19:01|1.3195
23:19:01|1.3197
23:19:03|1.3234
23:19:03|1.3249
23:19:05|1.3235
23:19:06|1.3245
23:19:07|1.32
23:19:08|1.3228
23:19:09|1.3196
23:19:09|1.3172
23:19:11|1.3242
23:19:11|1.3178
23:19:13|1.3222
23:19:14|1.3222
23:19:15|1.3203
23:19:16|1.3271
23:19:17|1.3314
23:19:18|1.3342
23:19:19|1.3271
23:19:20|1.3292
23:19:21|1.3295
23:19:21|1.3273
23:19:23|1.3316
23:19:24|1.3289
23:19:25|1.329
23:19:25|1.3285
23:19:27|1.3273
23:19:28|1.3278
23:19:28|1.3318
23:19:30|1.3243
23:19:30|1.3251
23:19:31|1.3248
23:19:33|1.3273
23:19:33|1.3254
23:19:35|1.3274
23:19:35|1.332
23:19:37|1.3273
23:19:38|1.3274
23:19:40|1.3281
23:19:40|1.3281
23:19:41|1.3275
23:19:43|1.3273
23:19:43|1.3275
23:19:44|1.3289
23:19:45|1.3299
23:19:46|1.3282
23:19:47|1.3282
23:19:48|1.3282
23:19:49|1.3325
23:19:50|1.3325
23:19:51|1.3325
23:19:52|1.3282
23:19:53|1.3325
23:19:54|1.335
23:19:55|1.335
23:19:56|1.3334
23:19:57|1.3346
23:19:58|1.3346
23:19:59|1.3349
23:20:00|1.3326
23:20:02|1.335
23:20:03|1.3326
23:20:04|1.3343
23:20:04|1.3306
23:20:06|1.3332
23:20:07|1.3332
23:20:07|1.3355
23:20:08|1.3355
23:20:10|1.3367
23:20:10|1.338
23:20:11|1.3398
23:20:13|1.3399
23:20:13|1.3373
23:20:15|1.3362
23:20:15|1.339
23:20:17|1.3397
23:20:17|1.3392
23:20:18|1.3391
23:20:19|1.3389
23:20:21|1.3391
23:20:21|1.3382
23:20:22|1.33
23:20:23|1.3248
23:20:25|1.3273
23:20:25|1.3225
23:20:26|1.3218
23:20:28|1.3332
23:20:28|1.3332
23:20:29|1.3332
23:20:30|1.334
23:20:32|1.3386
23:20:32|1.3355
23:20:34|1.3352
23:20:34|1.3367
23:20:35|1.3358
23:20:36|1.3393
23:20:38|1.3389
23:20:39|1.3397
23:20:40|1.3397
23:20:41|1.3396
23:20:42|1.3393
23:20:43|1.3395
23:20:44|1.3393
23:20:45|1.3363
23:20:46|1.3345
23:20:47|1.3342
23:20:48|1.3338
23:20:49|1.3344
23:20:50|1.3304
23:20:51|1.3328
23:20:52|1.3344
23:20:53|1.3344
23:20:54|1.3307
23:20:55|1.3308
23:20:57|1.3386
23:20:57|1.3333
23:20:58|1.3341
23:20:59|1.3341
23:21:00|1.3377
23:21:01|1.3377
23:21:02|1.3377
23:21:03|1.3392
23:21:04|1.3353
23:21:05|1.3392
23:21:06|1.3349
23:21:07|1.3352
23:21:08|1.3373
23:21:09|1.3373
23:21:10|1.3314
23:21:11|1.3314
23:21:12|1.3349
23:21:13|1.3236
23:21:14|1.3252
23:21:15|1.3218
23:21:16|1.32
23:21:17|1.3223
23:21:18|1.3161
23:21:19|1.3238
23:21:20|1.3217
23:21:21|1.3239
23:21:22|1.3184
23:21:23|1.3192
23:21:24|1.3192
23:21:25|1.3213
23:21:26|1.3222
23:21:27|1.3214
23:21:28|1.3209
23:21:29|1.3209
23:21:30|1.3282
23:21:31|1.3204
23:21:32|1.3204
23:21:33|1.3204
23:21:34|1.3204
23:21:35|1.3195
23:21:36|1.3195
23:21:37|1.3172
23:21:39|1.318
23:21:39|1.318
23:21:40|1.3205
23:21:42|1.32
23:21:43|1.3057
23:21:44|1.3061
23:21:44|1.3126
23:21:46|1.3131
23:21:47|1.3152
23:21:47|1.314
23:21:48|1.3103
23:21:50|1.3112
23:21:51|1.3112
23:21:52|1.3043
23:21:53|1.3086
23:21:54|1.3125
23:21:55|1.3125
23:21:56|1.3072
23:21:57|1.31
23:21:58|1.3094
23:21:59|1.3037
23:22:00|1.3037
23:22:01|1.3039
23:22:02|1.3
23:22:03|1.3073
23:22:04|1.3005
23:22:05|1.2995
23:22:06|1.3032
23:22:08|1.3032
23:22:08|1.3009
23:22:09|1.2989
23:22:10|1.2989
23:22:11|1.299
23:22:12|1.2996
23:22:13|1.2987
23:22:14|1.3013
23:22:15|1.3036
23:22:16|1.2983
23:22:17|1.2983
23:22:18|1.2993
23:22:19|1.2987
23:22:20|1.296
23:22:21|1.2987
23:22:22|1.2987
23:22:23|1.2987
23:22:24|1.296
23:22:25|1.296
23:22:26|1.2993
23:22:27|1.3012
23:22:28|1.3007
23:22:30|1.3007
23:22:31|1.2947
23:22:32|1.2942
23:22:33|1.293
23:22:33|1.2913
23:22:35|1.2898
23:22:36|1.2898
23:22:36|1.2971
23:22:38|1.2971
23:22:39|1.2971
23:22:40|1.2933
23:22:41|1.2876
23:22:42|1.2946
23:22:44|1.2935
23:22:44|1.2959
23:22:46|1.2952
23:22:47|1.2954
23:22:48|1.2913
23:22:49|1.2913
23:22:50|1.2918
23:22:51|1.2858
23:22:52|1.2869
23:22:53|1.2866
23:22:54|1.2846
23:22:55|1.2846
23:22:56|1.286
23:22:57|1.2888
23:22:58|1.2843
23:22:59|1.2875
23:23:00|1.2875
23:23:01|1.2843
23:23:02|1.2865
23:23:03|1.2865
23:23:04|1.2865
23:23:05|1.2887
23:23:06|1.2871
23:23:07|1.2865
23:23:09|1.2867
23:23:10|1.2862
23:23:10|1.2862
23:23:11|1.2848
23:23:12|1.2848
23:23:13|1.2868
23:23:14|1.2868
23:23:15|1.285
23:23:16|1.285
23:23:17|1.285
23:23:18|1.285
23:23:19|1.2862
23:23:20|1.2862
23:23:21|1.2862
23:23:23|1.2845
23:23:23|1.2784
23:23:24|1.2815
23:23:25|1.2766
23:23:26|1.276
23:23:27|1.2811
23:23:28|1.2772
23:23:29|1.2754
23:23:30|1.2754
23:23:31|1.2814
23:23:32|1.2814
23:23:33|1.2786
23:23:34|1.276
23:23:35|1.276
23:23:36|1.276
23:23:37|1.2754
23:23:39|1.2745
23:23:39|1.2782
23:23:41|1.2732
23:23:42|1.276
23:23:43|1.276
23:23:44|1.2745
23:23:45|1.2745
23:23:46|1.2764
23:23:47|1.2764
23:23:48|1.2746
23:23:49|1.2756
23:23:50|1.2764
23:23:51|1.2756
23:23:52|1.2742
23:23:53|1.2785
23:23:54|1.2785
23:23:55|1.2741
23:23:56|1.2741
23:23:57|1.2743
23:23:58|1.2774
23:23:59|1.2741
23:24:00|1.2741
23:24:01|1.28
23:24:02|1.28
23:24:03|1.2744
23:24:04|1.2775
23:24:06|1.2781
23:24:06|1.2788
23:24:08|1.2775
23:24:08|1.2801
23:24:09|1.2778
23:24:10|1.2778
23:24:11|1.2778
23:24:12|1.2778
23:24:13|1.2778
23:24:14|1.277
23:24:15|1.275
23:24:16|1.2771
23:24:17|1.2771
23:24:18|1.2771
23:24:19|1.2778
23:24:20|1.2804
23:24:22|1.2804
23:24:22|1.2804
23:24:23|1.2804
23:24:24|1.2804
23:24:25|1.2804
23:24:26|1.2795
23:24:27|1.283
23:24:28|1.2838
23:24:29|1.2833
23:24:30|1.282
23:24:31|1.2813
23:24:33|1.2833
23:24:33|1.2847
23:24:34|1.2847
23:24:35|1.2847
23:24:36|1.2847
23:24:38|1.2923
23:24:38|1.2927
23:24:39|1.2909
23:24:40|1.2909
23:24:41|1.2902
23:24:43|1.2896
23:24:43|1.2897
23:24:45|1.2897
23:24:46|1.2899
23:24:47|1.2899
23:24:48|1.2899
23:24:49|1.2899
23:24:50|1.2899
23:24:51|1.2899
23:24:52|1.2896
23:24:53|1.3033
23:24:54|1.296
23:24:54|1.2956
23:24:55|1.2956
23:24:57|1.2969
23:24:58|1.3037
23:24:59|1.3037
23:25:00|1.3037
23:25:01|1.3031
23:25:02|1.2993
23:25:02|1.2991
23:25:04|1.299
23:25:05|1.2999
23:25:06|1.3029
23:25:07|1.3021
23:25:08|1.3021
23:25:09|1.3023
23:25:10|1.3006
23:25:11|1.3006
23:25:12|1.3013
23:25:13|1.2962
23:25:14|1.2962
23:25:15|1.2962
23:25:16|1.2981
23:25:17|1.3002
23:25:18|1.2995
23:25:19|1.299
23:25:20|1.2964
23:25:21|1.2934
23:25:22|1.2934
23:25:23|1.2934
23:25:24|1.2928
23:25:25|1.2963
23:25:26|1.2943
23:25:27|1.2946
23:25:28|1.2946
23:25:29|1.2957
23:25:30|1.29
23:25:31|1.295
23:25:32|1.295
23:25:33|1.2956
23:25:34|1.2956
23:25:35|1.2943
23:25:36|1.2943
23:25:37|1.2928
23:25:38|1.2933
23:25:39|1.2933
23:25:40|1.2896
23:25:41|1.2875
23:25:42|1.2874
23:25:43|1.2929
23:25:44|1.2929
23:25:45|1.2921
23:25:47|1.2954
23:25:47|1.2893
23:25:48|1.2881
23:25:49|1.2881
23:25:50|1.2881
23:25:51|1.2881
23:25:52|1.2881
23:25:53|1.2881
23:25:54|1.2848
23:25:55|1.2867
23:25:56|1.2855
23:25:57|1.2855
23:25:58|1.2855
23:25:59|1.2795
23:26:00|1.2795
23:26:01|1.2795
23:26:02|1.2795
23:26:03|1.2819
23:26:04|1.2842
23:26:05|1.2881
23:26:06|1.2924
23:26:07|1.2896
23:26:08|1.2922
23:26:09|1.2883
23:26:10|1.2827
23:26:11|1.2827
23:26:12|1.2857
23:26:13|1.2827
23:26:14|1.2886
23:26:15|1.2932
23:26:16|1.2932
23:26:17|1.2932
23:26:18|1.2884
23:26:19|1.2884
23:26:20|1.2884
23:26:21|1.2884
23:26:23|1.2884
23:26:23|1.2884
23:26:25|1.2918
23:26:25|1.2918
23:26:27|1.2918
23:26:28|1.2918
23:26:28|1.2887
23:26:29|1.2828
23:26:30|1.2828
23:26:31|1.2857
23:26:32|1.2819
23:26:33|1.2819
23:26:34|1.2819
23:26:35|1.2819
23:26:36|1.2819
23:26:37|1.2819
23:26:39|1.2837
23:26:39|1.2837
23:26:40|1.282
23:26:42|1.2819
23:26:42|1.2817
23:26:44|1.2817
23:26:45|1.2817
23:26:46|1.2814
23:26:47|1.2762
23:26:48|1.2762
23:26:49|1.2817
23:26:50|1.2768
23:26:51|1.2768
23:26:52|1.2801
23:26:53|1.2773
23:26:54|1.279
23:26:54|1.2783
23:26:56|1.2817
23:26:57|1.2795
23:26:58|1.2795
23:26:59|1.2795
23:27:00|1.2795
23:27:01|1.2795
23:27:02|1.2795
23:27:03|1.2761
23:27:04|1.2777
23:27:05|1.2786
23:27:06|1.2781
23:27:07|1.2763
23:27:08|1.2756
23:27:09|1.2757
23:27:10|1.2785
23:27:11|1.2756
23:27:12|1.2781
23:27:13|1.2802
23:27:14|1.2767
23:27:15|1.2786
23:27:16|1.2786
23:27:17|1.2786
23:27:18|1.2781
23:27:19|1.2781
23:27:20|1.2781
23:27:21|1.276
23:27:22|1.2751
23:27:23|1.2779
23:27:24|1.2779
23:27:25|1.2768
23:27:26|1.2775
23:27:27|1.2752
23:27:28|1.2752
23:27:29|1.2752
23:27:30|1.2752
23:27:31|1.2752
23:27:32|1.2765
23:27:33|1.2765
23:27:34|1.2765
23:27:35|1.2759
23:27:36|1.2767
23:27:37|1.2767
23:27:38|1.2767
23:27:39|1.2764
23:27:40|1.2764
23:27:41|1.2764
23:27:42|1.2764
23:27:43|1.2764
23:27:44|1.273
23:27:45|1.273
23:27:46|1.2735
23:27:47|1.2759
23:27:48|1.2734
23:27:50|1.2753
23:27:50|1.2753
23:27:51|1.2764
23:27:52|1.2753
23:27:53|1.2766
23:27:54|1.2766
23:27:56|1.2766
23:27:56|1.2766
23:27:58|1.2764
23:27:59|1.2764
23:28:00|1.2764
23:28:00|1.2758
23:28:02|1.2763
23:28:02|1.2763
23:28:03|1.2763
23:28:05|1.2735
23:28:05|1.2735
23:28:07|1.2735
23:28:07|1.2735
23:28:08|1.2755
23:28:10|1.2755
23:28:10|1.2755
23:28:11|1.2734
23:28:13|1.2731
23:28:13|1.273
23:28:14|1.2734
23:28:16|1.2753
23:28:16|1.2753
23:28:18|1.2753
23:28:18|1.2735
23:28:20|1.2735
23:28:21|1.2735
23:28:22|1.2735
23:28:22|1.2726
23:28:24|1.2726
23:28:24|1.2735
23:28:26|1.2725
23:28:26|1.2651
23:28:27|1.266
23:28:29|1.2667
23:28:30|1.2669
23:28:31|1.2664
23:28:32|1.266
23:28:33|1.2651
23:28:34|1.2644
23:28:35|1.262
23:28:36|1.2706
23:28:37|1.2726
23:28:38|1.2735
23:28:39|1.2699
23:28:40|1.2644
23:28:41|1.2644
23:28:42|1.2644
23:28:43|1.27
23:28:44|1.27
23:28:46|1.2679
23:28:47|1.2661
23:28:48|1.2664
23:28:49|1.2664
23:28:49|1.2666
23:28:51|1.2667
23:28:52|1.2644
23:28:53|1.2647
23:28:54|1.2647
23:28:55|1.264
23:28:56|1.2644
23:28:57|1.2645
23:28:58|1.2646
23:28:59|1.2641
23:29:00|1.2662
23:29:01|1.2662
23:29:02|1.2677
23:29:03|1.2662
23:29:04|1.2661
23:29:05|1.2642
23:29:06|1.264
23:29:07|1.264
23:29:08|1.2646
23:29:09|1.2646
23:29:10|1.262
23:29:11|1.262
23:29:12|1.2639
23:29:13|1.2623
23:29:14|1.2623
23:29:15|1.2641
23:29:16|1.2641
23:29:17|1.2677
23:29:18|1.2641
23:29:19|1.2641
23:29:21|1.2641
23:29:21|1.2666
23:29:22|1.2697
23:29:23|1.2709
23:29:24|1.271
23:29:25|1.273
23:29:26|1.2766
23:29:27|1.2792
23:29:28|1.2793
23:29:29|1.2747
23:29:30|1.2791
23:29:31|1.2715
23:29:32|1.2715
23:29:33|1.2707
23:29:35|1.2704
23:29:35|1.2739
23:29:37|1.2697
23:29:38|1.2697
23:29:39|1.2697
23:29:39|1.2715
23:29:40|1.2682
23:29:41|1.2698
23:29:43|1.2698
23:29:43|1.2637
23:29:44|1.2696
23:29:46|1.2694
23:29:47|1.2717
23:29:48|1.2717
23:29:49|1.2717
23:29:50|1.27
23:29:51|1.27
23:29:52|1.27
23:29:53|1.27
23:29:54|1.27
23:29:55|1.27
23:29:57|1.27
23:29:57|1.27
23:29:58|1.27
23:29:59|1.27
23:30:00|1.27
23:30:01|1.27
23:30:02|1.27
23:30:03|1.27
23:30:04|1.2736
23:30:05|1.275
23:30:06|1.275
23:30:07|1.278
23:30:08|1.278
23:30:09|1.278
23:30:10|1.2708
23:30:11|1.2708
23:30:12|1.2708
23:30:13|1.278
23:30:14|1.2778
23:30:15|1.2708
23:30:16|1.2708
23:30:17|1.2728
23:30:18|1.2728
23:30:19|1.2728
23:30:20|1.2728
23:30:21|1.2728
23:30:22|1.2758
23:30:23|1.2729
23:30:24|1.2714
23:30:25|1.2714
23:30:26|1.2714
23:30:27|1.2714
23:30:28|1.2714
23:30:29|1.2714
23:30:30|1.2695
23:30:31|1.27
23:30:32|1.2677
23:30:33|1.2675
23:30:34|1.2701
23:30:35|1.267
23:30:36|1.267
23:30:37|1.2669
23:30:38|1.2675
23:30:39|1.2698
23:30:40|1.2735
23:30:41|1.2735
23:30:42|1.2726
23:30:43|1.2726
23:30:44|1.269
23:30:45|1.2676
23:30:46|1.2675
23:30:47|1.2675
23:30:49|1.2675
23:30:50|1.2682
23:30:51|1.2682
23:30:52|1.2682
23:30:53|1.2673
23:30:54|1.2713
23:30:55|1.2686
23:30:56|1.2686
23:30:57|1.2721
23:30:58|1.2686
23:30:59|1.2668
23:31:00|1.2668
23:31:01|1.2668
23:31:02|1.2668
23:31:03|1.2655
23:31:04|1.2655
23:31:05|1.2632
23:31:06|1.2655
23:31:07|1.2684
23:31:08|1.2687
23:31:09|1.2686
23:31:10|1.2686
23:31:11|1.2656
23:31:12|1.2656
23:31:13|1.2656
23:31:14|1.2656
23:31:15|1.2621
23:31:17|1.2621
23:31:17|1.2665
23:31:18|1.2628
23:31:19|1.262
23:31:20|1.2627
23:31:21|1.2647
23:31:22|1.2647
23:31:23|1.2621
23:31:24|1.2621
23:31:25|1.2621
23:31:26|1.262
23:31:27|1.262
23:31:28|1.2639
23:31:29|1.2705
23:31:30|1.2705
23:31:31|1.2686
23:31:32|1.2686
23:31:33|1.2713
23:31:34|1.2713
23:31:35|1.2713
23:31:36|1.2658
23:31:37|1.2658
23:31:38|1.2637
23:31:39|1.2656
23:31:40|1.2628
23:31:41|1.262
23:31:42|1.262
23:31:43|1.262
23:31:44|1.263
23:31:45|1.2644
23:31:46|1.2644
23:31:47|1.2699
23:31:49|1.2699
23:31:50|1.2699
23:31:50|1.2673
23:31:51|1.269
23:31:52|1.2655
23:31:54|1.2647
23:31:54|1.2647
23:31:56|1.2647
23:31:57|1.268
23:31:58|1.2654
23:31:59|1.2654
23:32:00|1.2654
23:32:01|1.2654
23:32:02|1.2654
23:32:03|1.2637
23:32:03|1.267
23:32:05|1.2669
23:32:06|1.2654
23:32:07|1.2654
23:32:08|1.2642
23:32:08|1.2642
23:32:10|1.266
23:32:10|1.266
23:32:12|1.266
23:32:13|1.2632
23:32:14|1.2632
23:32:15|1.2632
23:32:16|1.2571
23:32:17|1.2582
23:32:17|1.2584
23:32:19|1.2582
23:32:20|1.2585
23:32:20|1.2585
23:32:22|1.259
23:32:23|1.259
23:32:24|1.2594
23:32:25|1.2566
23:32:26|1.2566
23:32:27|1.2566
23:32:28|1.2562
23:32:29|1.2584
23:32:30|1.2561
23:32:31|1.2586
23:32:32|1.2559
23:32:33|1.256
23:32:34|1.2588
23:32:35|1.2588
23:32:36|1.2588
23:32:37|1.2588
23:32:38|1.2567
23:32:39|1.2567
23:32:40|1.2548
23:32:41|1.2533
23:32:42|1.2534
23:32:43|1.2598
23:32:44|1.2578
23:32:45|1.2503
23:32:46|1.2504
23:32:47|1.2501
23:32:48|1.251
23:32:49|1.2496
23:32:50|1.25
23:32:51|1.2538
23:32:52|1.2585
23:32:54|1.2549
23:32:55|1.254
23:32:56|1.254
23:32:57|1.2548
23:32:58|1.2546
23:32:59|1.2549
23:33:00|1.2544
23:33:01|1.2544
23:33:01|1.2526
23:33:03|1.254
23:33:04|1.2538
23:33:05|1.255
23:33:05|1.2548
23:33:07|1.2583
23:33:08|1.2556
23:33:08|1.2556
23:33:10|1.2556
23:33:11|1.2582
23:33:12|1.2582
23:33:13|1.2582
23:33:14|1.2582
23:33:15|1.2556
23:33:16|1.2556
23:33:17|1.258
23:33:17|1.258
23:33:19|1.2561
23:33:20|1.2583
23:33:21|1.2583
23:33:22|1.2583
23:33:23|1.2583
23:33:24|1.2583
23:33:24|1.26
23:33:26|1.26
23:33:26|1.26
23:33:27|1.26
23:33:29|1.26
23:33:30|1.26
23:33:31|1.26
23:33:31|1.26
23:33:33|1.2574
23:33:34|1.2574
23:33:35|1.2656
23:33:36|1.2697
23:33:37|1.2697
23:33:38|1.2674
23:33:39|1.2684
23:33:40|1.2684
23:33:41|1.2684
23:33:42|1.2684
23:33:43|1.2684
23:33:44|1.2638
23:33:45|1.2611
23:33:46|1.2553
23:33:47|1.2554
23:33:48|1.2554
23:33:49|1.2562
23:33:50|1.2587
23:33:51|1.2565
23:33:52|1.2563
23:33:53|1.2563
23:33:54|1.2561
23:33:55|1.2561
23:33:57|1.2563
23:33:57|1.2563
23:33:58|1.2563
23:33:59|1.2564
23:34:00|1.2565
23:34:01|1.2565
23:34:02|1.2677
23:34:03|1.2677
23:34:05|1.2661
23:34:06|1.2661
23:34:07|1.2661
23:34:08|1.2684
23:34:09|1.2684
23:34:09|1.2658
23:34:11|1.2677
23:34:12|1.2684
23:34:13|1.2695
23:34:14|1.2723
23:34:15|1.2666
23:34:16|1.2661
23:34:17|1.2647
23:34:18|1.2647
23:34:19|1.2647
23:34:20|1.2647
23:34:21|1.2637
23:34:22|1.2637
23:34:23|1.2604
23:34:24|1.2604
23:34:25|1.2604
23:34:26|1.2594
23:34:27|1.261
23:34:28|1.261
23:34:29|1.261
23:34:30|1.2588
23:34:31|1.2588
23:34:32|1.2588
23:34:33|1.2588
23:34:34|1.2588
23:34:35|1.2611
23:34:36|1.2661
23:34:37|1.2677
23:34:38|1.2677
23:34:39|1.2677
23:34:40|1.2671
23:34:41|1.2671
23:34:42|1.2671
23:34:43|1.2671
23:34:44|1.2666
23:34:45|1.2636
23:34:46|1.2584
23:34:47|1.255
23:34:48|1.2588
23:34:49|1.2584
23:34:50|1.2584
23:34:51|1.2584
23:34:52|1.2584
23:34:53|1.2584
23:34:55|1.2573
23:34:55|1.2573
23:34:56|1.2583
23:34:57|1.2618
23:34:58|1.2618
23:34:59|1.26
23:35:00|1.26
23:35:02|1.2662
23:35:03|1.2666
23:35:04|1.269
23:35:04|1.2672
23:35:06|1.2655
23:35:06|1.2655
23:35:08|1.2655
23:35:09|1.2691
23:35:10|1.2691
23:35:11|1.2691
23:35:12|1.2691
23:35:13|1.2691
23:35:14|1.2691
23:35:15|1.2691
23:35:15|1.262
23:35:17|1.2623
23:35:18|1.2571
23:35:18|1.2541
23:35:20|1.2532
23:35:20|1.2532
23:35:22|1.2532
23:35:23|1.2583
23:35:24|1.2578
23:35:25|1.2508
23:35:25|1.2503
23:35:27|1.2504
23:35:27|1.2485
23:35:29|1.25
23:35:30|1.25
23:35:31|1.2475
23:35:32|1.2468
23:35:32|1.2496
23:35:34|1.2496
23:35:35|1.2496
23:35:35|1.2467
23:35:37|1.2462
23:35:37|1.2461
23:35:38|1.2453
23:35:40|1.245
23:35:41|1.2493
23:35:41|1.2466
23:35:43|1.2474
23:35:44|1.2453
23:35:44|1.2453
23:35:45|1.2496
23:35:47|1.2496
23:35:48|1.248
23:35:48|1.248
23:35:50|1.2458
23:35:50|1.2484
23:35:51|1.2508
23:35:53|1.2526
23:35:54|1.2526
23:35:55|1.2574
23:35:56|1.2553
23:35:57|1.2553
23:35:58|1.2553
23:36:00|1.2549
23:36:00|1.2549
23:36:01|1.2555
23:36:02|1.2545
23:36:03|1.2545
23:36:04|1.2545
23:36:05|1.2507
23:36:06|1.2507
23:36:07|1.2472
23:36:08|1.2472
23:36:09|1.2472
23:36:10|1.249
23:36:11|1.249
23:36:12|1.2493
23:36:13|1.2536
23:36:14|1.2519
23:36:15|1.2519
23:36:16|1.2519
23:36:17|1.2504
23:36:18|1.2538
23:36:19|1.2538
23:36:20|1.2538
23:36:21|1.2538
23:36:22|1.2538
23:36:23|1.25
23:36:24|1.25
23:36:25|1.2501
23:36:26|1.2517
23:36:27|1.2463
23:36:28|1.2457
23:36:29|1.2474
23:36:30|1.2552
23:36:31|1.2552
23:36:32|1.2507
23:36:33|1.2498
23:36:34|1.2498
23:36:35|1.2498
23:36:36|1.2503
23:36:37|1.2475
23:36:38|1.2484
23:36:39|1.2486
23:36:40|1.2484
23:36:41|1.2484
23:36:42|1.2456
23:36:43|1.2524
23:36:44|1.2455
23:36:45|1.2447
23:36:46|1.2489
23:36:47|1.2484
23:36:48|1.2484
23:36:49|1.2484
23:36:50|1.2484
23:36:51|1.2499
23:36:52|1.2471
23:36:54|1.25
23:36:55|1.2483
23:36:55|1.2447
23:36:57|1.246
23:36:58|1.246
23:36:59|1.246
23:37:00|1.246
23:37:01|1.2455
23:37:02|1.2475
23:37:03|1.2475
23:37:04|1.2484
23:37:05|1.2476
23:37:06|1.2483
23:37:07|1.2483
23:37:08|1.2483
23:37:09|1.2452
23:37:10|1.2452
23:37:11|1.2452
23:37:13|1.2484
23:37:13|1.2484
23:37:14|1.247
23:37:15|1.2475
23:37:16|1.2475
23:37:17|1.2475
23:37:18|1.2475
23:37:19|1.2475
23:37:20|1.2498
23:37:21|1.2498
23:37:22|1.2484
23:37:23|1.2449
23:37:24|1.2449
23:37:25|1.2482
23:37:27|1.2482
23:37:27|1.2482
23:37:29|1.2451
23:37:30|1.2449
23:37:30|1.2449
23:37:31|1.2449
23:37:32|1.2433
23:37:33|1.2433
23:37:34|1.2434
23:37:35|1.2434
23:37:37|1.2432
23:37:37|1.2384
23:37:38|1.2339
23:37:39|1.2342
23:37:41|1.235
23:37:42|1.2375
23:37:42|1.2361
23:37:43|1.2358
23:37:44|1.232
23:37:46|1.2327
23:37:46|1.2345
23:37:47|1.2345
23:37:48|1.2358
23:37:49|1.2334
23:37:50|1.231
23:37:51|1.2334
23:37:52|1.2345
23:37:53|1.2334
23:37:55|1.235
23:37:56|1.2349
23:37:57|1.235
23:37:59|1.235
23:38:00|1.235
23:38:00|1.2349
23:38:02|1.2346
23:38:03|1.2328
23:38:04|1.2349
23:38:05|1.2348
23:38:05|1.2348
23:38:07|1.235
23:38:08|1.235
23:38:08|1.235
23:38:10|1.235
23:38:11|1.2348
23:38:12|1.235
23:38:12|1.235
23:38:13|1.235
23:38:15|1.235
23:38:16|1.235
23:38:17|1.2345
23:38:17|1.2345
23:38:19|1.2339
23:38:19|1.2339
23:38:21|1.2339
23:38:22|1.2334
23:38:23|1.2348
23:38:24|1.2337
23:38:25|1.2348
23:38:26|1.2351
23:38:27|1.2348
23:38:28|1.234
23:38:29|1.2353
23:38:30|1.2349
23:38:31|1.2349
23:38:31|1.2349
23:38:33|1.2349
23:38:33|1.2334
23:38:35|1.2334
23:38:35|1.235
23:38:37|1.2353
23:38:38|1.2365
23:38:39|1.2385
23:38:40|1.2364
23:38:40|1.2368
23:38:42|1.2368
23:38:43|1.2381
23:38:44|1.2364
23:38:45|1.2351
23:38:46|1.2348
23:38:47|1.2348
23:38:48|1.2362
23:38:49|1.2368
23:38:49|1.2368
23:38:51|1.2362
23:38:51|1.2384
23:38:52|1.2353
23:38:54|1.2349
23:38:55|1.2349
23:38:56|1.2351
23:38:57|1.2351
23:38:58|1.2367
23:38:59|1.2349
23:39:00|1.2369
23:39:01|1.2369
23:39:02|1.2349
23:39:03|1.2365
23:39:04|1.2365
23:39:05|1.2365
23:39:06|1.2372
23:39:07|1.2349
23:39:08|1.2348
23:39:09|1.2348
23:39:10|1.2348
23:39:11|1.2362
23:39:12|1.2362
23:39:13|1.2362
23:39:14|1.2366
23:39:15|1.2366
23:39:16|1.2366
23:39:17|1.2323
23:39:18|1.2319
23:39:19|1.233
23:39:20|1.233
23:39:21|1.2329
23:39:22|1.2456
23:39:23|1.2423
23:39:24|1.2467
23:39:25|1.2467
23:39:26|1.2466
23:39:27|1.2463
23:39:28|1.2451
23:39:29|1.2476
23:39:30|1.2487
23:39:31|1.2484
23:39:32|1.2487
23:39:33|1.2467
23:39:34|1.248
23:39:35|1.2477
23:39:36|1.2493
23:39:37|1.2477
23:39:38|1.2475
23:39:39|1.2475
23:39:40|1.2479
23:39:41|1.2506
23:39:42|1.2542
23:39:43|1.2486
23:39:44|1.2459
23:39:45|1.2464
23:39:46|1.244
23:39:47|1.2473
23:39:48|1.2469
23:39:49|1.2442
23:39:50|1.2442
23:39:51|1.2442
23:39:52|1.2442
23:39:53|1.2442
23:39:54|1.2441
23:39:55|1.2441
23:39:56|1.247
23:39:58|1.2445
23:39:59|1.245
23:39:59|1.245
23:40:01|1.2482
23:40:02|1.2558
23:40:03|1.2456
23:40:04|1.2488
23:40:05|1.2454
23:40:06|1.251
23:40:07|1.2497
23:40:08|1.2492
23:40:09|1.2529
23:40:10|1.2529
23:40:11|1.2529
23:40:12|1.2529
23:40:13|1.2509
23:40:14|1.2507
23:40:15|1.2522
23:40:16|1.2522
23:40:17|1.2557
23:40:18|1.2557
23:40:19|1.2557
23:40:20|1.2557
23:40:21|1.2478
23:40:22|1.248
23:40:23|1.2517
23:40:24|1.2502
23:40:25|1.248
23:40:26|1.2516
23:40:27|1.2516
23:40:28|1.2516
23:40:29|1.2516
23:40:30|1.253
23:40:31|1.253
23:40:32|1.2544
23:40:33|1.2547
23:40:34|1.2547
23:40:35|1.2547
23:40:36|1.2547
23:40:37|1.2547
23:40:38|1.2547
23:40:39|1.2547
23:40:40|1.2547
23:40:41|1.2547
23:40:42|1.2547
23:40:43|1.2547
23:40:44|1.2529
23:40:45|1.2529
23:40:46|1.2529
23:40:47|1.2529
23:40:48|1.253
23:40:49|1.2541
23:40:50|1.251
23:40:51|1.2545
23:40:52|1.2534
23:40:53|1.2534
23:40:54|1.2534
23:40:55|1.2534
23:40:56|1.2534
23:40:57|1.2534
23:40:58|1.2534
23:41:00|1.2534
23:41:01|1.2535
23:41:02|1.2535
23:41:02|1.2534
23:41:04|1.2534
23:41:05|1.2534
23:41:05|1.2534
23:41:06|1.2534
23:41:08|1.2534
23:41:09|1.2534
23:41:10|1.2534
23:41:10|1.2534
23:41:12|1.2534
23:41:12|1.2534
23:41:13|1.2534
23:41:15|1.2534
23:41:16|1.2534
23:41:17|1.2534
23:41:17|1.2534
23:41:19|1.2528
23:41:20|1.2528
23:41:21|1.2528
23:41:22|1.2509
23:41:23|1.2509
23:41:24|1.2509
23:41:25|1.2509
23:41:25|1.2583
23:41:26|1.2595
23:41:28|1.2592
23:41:29|1.2572
23:41:30|1.2572
23:41:31|1.2572
23:41:32|1.2573
23:41:33|1.2573
23:41:34|1.2577
23:41:35|1.2577
23:41:36|1.2589
23:41:37|1.2612
23:41:38|1.2599
23:41:39|1.2599
23:41:40|1.2596
23:41:41|1.2596
23:41:42|1.2596
23:41:43|1.2596
23:41:44|1.2596
23:41:45|1.2612
23:41:46|1.2613
23:41:47|1.2613
23:41:48|1.2613
23:41:49|1.2613
23:41:50|1.2603
23:41:51|1.2603
23:41:52|1.2603
23:41:53|1.2603
23:41:54|1.2603
23:41:55|1.2603
23:41:56|1.2603
23:41:57|1.2603
23:41:58|1.2577
23:41:59|1.2594
23:42:01|1.255
23:42:01|1.2565
23:42:02|1.2526
23:42:03|1.2511
23:42:04|1.2532
23:42:05|1.2532
23:42:06|1.2575
23:42:07|1.2575
23:42:08|1.2577
23:42:09|1.2577
23:42:10|1.2577
23:42:11|1.2577
23:42:12|1.2577
23:42:13|1.2577
23:42:14|1.2577
23:42:15|1.2543
23:42:16|1.2562
23:42:17|1.2618
23:42:18|1.2618
23:42:19|1.2601
23:42:20|1.261
23:42:22|1.2626
23:42:22|1.2637
23:42:24|1.2637
23:42:25|1.2637
23:42:26|1.2574
23:42:26|1.2608
23:42:27|1.2615
23:42:28|1.2615
23:42:30|1.2615
23:42:30|1.2615
23:42:31|1.2622
23:42:33|1.2648
23:42:33|1.2648
23:42:34|1.2648
23:42:36|1.2608
23:42:37|1.2608
23:42:37|1.2585
23:42:39|1.2585
23:42:39|1.2586
23:42:40|1.2586
23:42:41|1.2578
23:42:43|1.2578
23:42:43|1.2578
23:42:44|1.2571
23:42:45|1.2571
23:42:47|1.2571
23:42:47|1.2571
23:42:48|1.2576
23:42:49|1.2578
23:42:50|1.2578
23:42:51|1.2578
23:42:53|1.2591
23:42:53|1.2571
23:42:54|1.2571
23:42:56|1.2571
23:42:56|1.2571
23:42:58|1.2584
23:42:58|1.2584
23:43:00|1.2584
23:43:01|1.2584
23:43:02|1.2584
23:43:03|1.2584
23:43:05|1.2584
23:43:05|1.2584
23:43:06|1.2593
23:43:07|1.2593
23:43:08|1.2578
23:43:09|1.2509
23:43:10|1.2507
23:43:11|1.2507
23:43:12|1.2507
23:43:13|1.2507
23:43:14|1.2512
23:43:15|1.2512
23:43:17|1.2501
23:43:17|1.2507
23:43:18|1.2507
23:43:19|1.2507
23:43:20|1.2507
23:43:21|1.2516
23:43:22|1.2516
23:43:23|1.2516
23:43:24|1.2516
23:43:25|1.2516
23:43:26|1.2516
23:43:28|1.25
23:43:28|1.25
23:43:29|1.25
23:43:30|1.2511
23:43:31|1.2511
23:43:32|1.2536
23:43:33|1.2516
23:43:34|1.2516
23:43:35|1.2516
23:43:36|1.2501
23:43:37|1.2501
23:43:38|1.2523
23:43:39|1.2523
23:43:40|1.2501
23:43:41|1.2501
23:43:42|1.2501
23:43:43|1.2501
23:43:44|1.2515
23:43:45|1.2515
23:43:46|1.2515
23:43:47|1.2515
23:43:48|1.2515
23:43:49|1.254
23:43:50|1.254
23:43:51|1.254
23:43:52|1.254
23:43:53|1.254
23:43:54|1.254
23:43:55|1.251
23:43:56|1.251
23:43:57|1.251
23:43:58|1.251
23:43:59|1.251
23:44:01|1.251
23:44:02|1.2511
23:44:03|1.2511
23:44:04|1.2511
23:44:05|1.2511
23:44:06|1.2511
23:44:07|1.2511
23:44:08|1.2524
23:44:10|1.25
23:44:10|1.25
23:44:11|1.2511
23:44:12|1.2511
23:44:13|1.2511
23:44:14|1.2511
23:44:15|1.2511
23:44:16|1.2511
23:44:17|1.2511
23:44:18|1.2511
23:44:19|1.2521
23:44:20|1.2521
23:44:21|1.2521
23:44:22|1.2507
23:44:23|1.2502
23:44:24|1.2502
23:44:25|1.2502
23:44:26|1.2502
23:44:27|1.2557
23:44:28|1.2561
23:44:29|1.2561
23:44:30|1.2561
23:44:31|1.2586
23:44:33|1.2586
23:44:33|1.2573
23:44:34|1.2501
23:44:35|1.2501
23:44:36|1.2501
23:44:37|1.2511
23:44:38|1.2511
23:44:39|1.2511
23:44:40|1.2511
23:44:41|1.2522
23:44:42|1.2503
23:44:43|1.2503
23:44:44|1.2503
23:44:45|1.2503
23:44:46|1.2547
23:44:47|1.2547
23:44:48|1.2547
23:44:49|1.2547
23:44:50|1.2522
23:44:51|1.253
23:44:52|1.253
23:44:53|1.253
23:44:54|1.253
23:44:56|1.2547
23:44:56|1.2547
23:44:57|1.2547
23:44:58|1.2547
23:44:59|1.2547
23:45:00|1.2547
23:45:01|1.2547
23:45:02|1.2547
23:45:04|1.2547
23:45:05|1.2545
23:45:06|1.2545
23:45:07|1.2545
23:45:08|1.2545
23:45:09|1.2545
23:45:10|1.2545
23:45:11|1.2545
23:45:12|1.2545
23:45:13|1.2545
23:45:13|1.2545
23:45:15|1.2542
23:45:15|1.2531
23:45:17|1.2531
23:45:17|1.2531
23:45:18|1.255
23:45:20|1.255
23:45:20|1.2574
23:45:22|1.2584
23:45:22|1.2584
23:45:24|1.2584
23:45:25|1.2584
23:45:25|1.2584
23:45:26|1.2584
23:45:28|1.2583
23:45:29|1.2583
23:45:30|1.2583
23:45:31|1.2568
23:45:32|1.2568
23:45:33|1.2568
23:45:34|1.2554
23:45:35|1.2584
23:45:36|1.2548
23:45:37|1.2547
23:45:37|1.2572
23:45:39|1.2562
23:45:39|1.2587
23:45:40|1.2587
23:45:41|1.258
23:45:42|1.258
23:45:44|1.258
23:45:45|1.258
23:45:45|1.258
23:45:46|1.258
23:45:47|1.2559
23:45:49|1.2559
23:45:49|1.2559
23:45:50|1.2559
23:45:51|1.2559
23:45:53|1.2559
23:45:53|1.2559
23:45:55|1.2559
23:45:56|1.2559
23:45:57|1.2559
23:45:57|1.2559
23:45:59|1.2559
23:46:00|1.2559
23:46:01|1.2559
23:46:02|1.2559
23:46:03|1.2559
23:46:04|1.2559
23:46:05|1.2559
23:46:06|1.2559
23:46:07|1.2559
23:46:08|1.2559
23:46:09|1.2559
23:46:10|1.2559
23:46:11|1.2559
23:46:12|1.2559
23:46:13|1.2558
23:46:14|1.2558
23:46:15|1.256
23:46:16|1.256
23:46:17|1.256
23:46:18|1.256
23:46:19|1.2545
23:46:20|1.2545
23:46:21|1.2545
23:46:22|1.2558
23:46:23|1.2558
23:46:24|1.2558
23:46:25|1.2558
23:46:26|1.2556
23:46:27|1.2554
23:46:28|1.2554
23:46:29|1.2534
23:46:30|1.2544
23:46:31|1.2554
23:46:32|1.2554
23:46:33|1.2554
23:46:34|1.2545
23:46:35|1.2516
23:46:36|1.2536
23:46:37|1.2536
23:46:38|1.2536
23:46:39|1.2518
23:46:40|1.2518
23:46:41|1.2518
23:46:42|1.2518
23:46:43|1.2518
23:46:44|1.2518
23:46:45|1.2518
23:46:46|1.2511
23:46:47|1.2511
23:46:48|1.2511
23:46:49|1.2511
23:46:50|1.2501
23:46:51|1.2501
23:46:52|1.2525
23:46:53|1.2525
23:46:54|1.2525
23:46:55|1.2525
23:46:56|1.2532
23:46:57|1.2532
23:46:58|1.2519
23:46:59|1.2545
23:47:00|1.2545
23:47:01|1.2545
23:47:02|1.2501
23:47:03|1.2535
23:47:05|1.2535
23:47:05|1.2535
23:47:07|1.2535
23:47:08|1.2535
23:47:09|1.2535
23:47:10|1.2501
23:47:11|1.2501
23:47:12|1.2528
23:47:13|1.2502
23:47:15|1.2502
23:47:15|1.2502
23:47:16|1.2528
23:47:17|1.2528
23:47:18|1.2528
23:47:19|1.2528
23:47:20|1.2528
23:47:21|1.2528
23:47:22|1.2528
23:47:23|1.2528
23:47:24|1.2528
23:47:25|1.2528
23:47:26|1.2528
23:47:27|1.2528
23:47:28|1.2521
23:47:29|1.2521
23:47:30|1.2521
23:47:31|1.2517
23:47:32|1.2517
23:47:33|1.2517
23:47:34|1.2548
23:47:35|1.2517
23:47:36|1.2517
23:47:37|1.2517
23:47:38|1.2517
23:47:39|1.2517
23:47:40|1.2524
23:47:41|1.258
23:47:42|1.258
23:47:43|1.2548
23:47:44|1.2548
23:47:45|1.2578
23:47:46|1.2578
23:47:47|1.2578
23:47:48|1.254
23:47:49|1.254
23:47:50|1.254
23:47:51|1.2527
23:47:52|1.2527
23:47:53|1.254
23:47:54|1.2517
23:47:55|1.2517
23:47:56|1.2527
23:47:57|1.2527
23:47:58|1.2527
23:47:59|1.2517
23:48:00|1.2517
23:48:01|1.2517
23:48:02|1.2517
23:48:03|1.2529
23:48:05|1.254
23:48:06|1.2567
23:48:06|1.2567
23:48:07|1.2567
23:48:08|1.2532
23:48:09|1.2532
23:48:11|1.2532
23:48:11|1.2532
23:48:13|1.2535
23:48:14|1.2535
23:48:15|1.2535
23:48:16|1.2536
23:48:17|1.2536
23:48:18|1.2542
23:48:19|1.2542
23:48:20|1.2542
23:48:21|1.2501
23:48:22|1.2501
23:48:23|1.2501
23:48:24|1.2501
23:48:25|1.2361
23:48:26|1.2362
23:48:27|1.2333
23:48:28|1.2366
23:48:29|1.2348
23:48:30|1.2407
23:48:31|1.2369
23:48:32|1.2366
23:48:33|1.2366
23:48:34|1.2366
23:48:35|1.235
23:48:36|1.2369
23:48:37|1.2355
23:48:38|1.2386
23:48:39|1.2386
23:48:40|1.24
23:48:41|1.2424
23:48:42|1.2415
23:48:43|1.2398
23:48:44|1.2398
23:48:45|1.2398
23:48:46|1.2425
23:48:47|1.2464
23:48:48|1.2464
23:48:49|1.2431
23:48:50|1.2418
23:48:51|1.2418
23:48:52|1.2419
23:48:53|1.2419
23:48:54|1.2419
23:48:55|1.2419
23:48:56|1.2419
23:48:57|1.2473
23:48:58|1.2473
23:48:59|1.2448
23:49:00|1.2454
23:49:01|1.2456
23:49:02|1.245
23:49:03|1.2422
23:49:04|1.2455
23:49:05|1.2455
23:49:06|1.2457
23:49:08|1.2445
23:49:08|1.2418
23:49:10|1.2418
23:49:10|1.2418
23:49:11|1.2418
23:49:13|1.2439
23:49:14|1.2439
23:49:15|1.2439
23:49:16|1.2423
23:49:17|1.2423
23:49:18|1.2423
23:49:19|1.2423
23:49:20|1.2423
23:49:21|1.2447
23:49:21|1.2446
23:49:23|1.2452
23:49:24|1.2453
23:49:24|1.2455
23:49:26|1.2455
23:49:27|1.2442
23:49:28|1.2453
23:49:29|1.244
23:49:30|1.244
23:49:31|1.2482
23:49:31|1.2482
23:49:33|1.2479
23:49:34|1.2479
23:49:35|1.2458
23:49:35|1.2458
23:49:37|1.246
23:49:38|1.2475
23:49:38|1.2463
23:49:40|1.2464
23:49:41|1.2464
23:49:42|1.2456
23:49:42|1.2439
23:49:44|1.2442
23:49:45|1.2437
23:49:46|1.2439
23:49:47|1.2439
23:49:48|1.2458
23:49:48|1.2452
23:49:50|1.2452
23:49:51|1.2439
23:49:52|1.2439
23:49:53|1.2439
23:49:54|1.244
23:49:55|1.244
23:49:56|1.2426
23:49:57|1.2418
23:49:58|1.2418
23:49:59|1.2418
23:50:00|1.2418
23:50:00|1.2418
23:50:02|1.2418
23:50:02|1.2418
23:50:04|1.2423
23:50:05|1.2423
23:50:06|1.2423
23:50:07|1.2423
23:50:08|1.244
23:50:09|1.244
23:50:11|1.2436
23:50:11|1.2472
23:50:12|1.2436
23:50:13|1.2436
23:50:14|1.2436
23:50:15|1.2436
23:50:16|1.2436
23:50:17|1.2442
23:50:18|1.2442
23:50:19|1.2449
23:50:20|1.242
23:50:21|1.242
23:50:22|1.242
23:50:23|1.2442
23:50:24|1.2442
23:50:25|1.2442
23:50:26|1.2419
23:50:27|1.2442
23:50:28|1.2442
23:50:29|1.2423
23:50:30|1.2442
23:50:31|1.2442
23:50:32|1.2442
23:50:33|1.2442
23:50:34|1.2442
23:50:35|1.2442
23:50:36|1.2442
23:50:37|1.2442
23:50:38|1.2442
23:50:39|1.2419
23:50:40|1.2419
23:50:41|1.2419
23:50:42|1.2419
23:50:43|1.2401
23:50:44|1.2363
23:50:45|1.2355
23:50:46|1.2382
23:50:47|1.2396
23:50:48|1.2396
23:50:49|1.2396
23:50:50|1.2372
23:50:51|1.2372
23:50:52|1.2359
23:50:53|1.2359
23:50:54|1.236
23:50:55|1.2359
23:50:56|1.2378
23:50:57|1.2378
23:50:58|1.236
23:50:59|1.2359
23:51:00|1.2371
23:51:01|1.2371
23:51:02|1.2359
23:51:03|1.2359
23:51:04|1.2371
23:51:05|1.2371
23:51:07|1.2356
23:51:08|1.236
23:51:08|1.236
23:51:10|1.2357
23:51:10|1.2357
23:51:12|1.2357
23:51:12|1.2357
23:51:14|1.2346
23:51:15|1.2338
23:51:15|1.23
23:51:16|1.23
23:51:17|1.23
23:51:19|1.23
23:51:19|1.23
23:51:21|1.2329
23:51:21|1.2329
23:51:23|1.233
23:51:24|1.2259
23:51:24|1.2319
23:51:26|1.2329
23:51:27|1.232
23:51:28|1.232
23:51:29|1.2283
23:51:30|1.2283
23:51:31|1.2283
23:51:32|1.2283
23:51:33|1.23
23:51:34|1.2296
23:51:35|1.2296
23:51:36|1.2311
23:51:37|1.2311
23:51:38|1.233
23:51:39|1.2325
23:51:40|1.2329
23:51:41|1.2421
23:51:42|1.2357
23:51:43|1.2404
23:51:44|1.2404
23:51:45|1.2404
23:51:46|1.2404
23:51:47|1.2392
23:51:48|1.2392
23:51:49|1.2392
23:51:50|1.2361
23:51:51|1.2404
23:51:52|1.2381
23:51:53|1.2381
23:51:54|1.2407
23:51:55|1.2378
23:51:56|1.2378
23:51:57|1.2403
23:51:58|1.2398
23:51:59|1.2398
23:52:00|1.2423
23:52:01|1.2441
23:52:02|1.2436
23:52:03|1.2436
23:52:04|1.2415
23:52:05|1.2415
23:52:06|1.2432
23:52:07|1.2432
23:52:09|1.2437
23:52:10|1.2437
23:52:11|1.2408
23:52:12|1.2408
23:52:13|1.2428
23:52:14|1.2428
23:52:15|1.2428
23:52:16|1.2428
23:52:17|1.2428
23:52:18|1.2428
23:52:19|1.2428
23:52:20|1.2428
23:52:21|1.2428
23:52:22|1.2428
23:52:23|1.2417
23:52:24|1.2417
23:52:25|1.2403
23:52:26|1.2403
23:52:27|1.2403
23:52:28|1.2432
23:52:29|1.2432
23:52:30|1.2432
23:52:31|1.2411
23:52:32|1.2432
23:52:33|1.2432
23:52:34|1.2432
23:52:35|1.2408
23:52:36|1.2408
23:52:37|1.2408
23:52:38|1.2424
23:52:39|1.2424
23:52:40|1.2424
23:52:41|1.2426
23:52:42|1.2437
23:52:43|1.2437
23:52:44|1.2437
23:52:45|1.2437
23:52:46|1.2437
23:52:47|1.2437
23:52:49|1.2437
23:52:49|1.2437
23:52:50|1.2437
23:52:51|1.2437
23:52:52|1.2437
23:52:53|1.2437
23:52:54|1.2437
23:52:55|1.2418
23:52:56|1.2391
23:52:57|1.2409
23:52:58|1.2409
23:52:59|1.2409
23:53:00|1.2409
23:53:01|1.2409
23:53:02|1.2409
23:53:03|1.2409
23:53:04|1.2409
23:53:05|1.2378
23:53:06|1.2401
23:53:07|1.2401
23:53:09|1.2381
23:53:10|1.2402
23:53:11|1.2402
23:53:12|1.2432
23:53:13|1.2432
23:53:14|1.2432
23:53:15|1.2432
23:53:16|1.2397
23:53:17|1.2372
23:53:18|1.2373
23:53:19|1.2373
23:53:20|1.2402
23:53:21|1.2402
23:53:22|1.2402
23:53:24|1.2367
23:53:24|1.2401
23:53:25|1.2401
23:53:26|1.2401
23:53:28|1.2401
23:53:28|1.2382
23:53:29|1.2382
23:53:31|1.2382
23:53:32|1.2382
23:53:32|1.2382
23:53:34|1.2382
23:53:34|1.2382
23:53:35|1.2382
23:53:37|1.2382
23:53:37|1.2382
23:53:39|1.2382
23:53:39|1.2382
23:53:40|1.2382
23:53:41|1.2382
23:53:43|1.2393
23:53:43|1.2401
23:53:44|1.2393
23:53:46|1.2393
23:53:46|1.2393
23:53:48|1.2393
23:53:49|1.2425
23:53:49|1.2425
23:53:50|1.2425
23:53:51|1.2383
23:53:52|1.2393
23:53:54|1.2393
23:53:54|1.2393
23:53:56|1.2393
23:53:56|1.2384
23:53:57|1.2355
23:53:59|1.2362
23:53:59|1.2383
23:54:01|1.2382
23:54:01|1.2383
23:54:02|1.2383
23:54:03|1.2383
23:54:04|1.2383
23:54:06|1.2383
23:54:06|1.2411
23:54:07|1.242
23:54:08|1.2432
23:54:10|1.2432
23:54:11|1.2399
23:54:12|1.2399
23:54:13|1.2388
23:54:14|1.2388
23:54:15|1.2388
23:54:16|1.2388
23:54:17|1.2418
23:54:18|1.2432
23:54:19|1.2411
23:54:20|1.2406
23:54:21|1.2383
23:54:22|1.2383
23:54:23|1.239
23:54:24|1.2384
23:54:24|1.2384
23:54:26|1.2384
23:54:27|1.2384
23:54:28|1.2384
23:54:29|1.2384
23:54:30|1.2397
23:54:31|1.2399
23:54:32|1.2356
23:54:33|1.2356
23:54:34|1.2394
23:54:35|1.2394
23:54:36|1.2354
23:54:37|1.2391
23:54:38|1.2391
23:54:39|1.2419
23:54:40|1.2419
23:54:41|1.2419
23:54:42|1.2419
23:54:43|1.2419
23:54:44|1.2368
23:54:45|1.24
23:54:46|1.24
23:54:47|1.24
23:54:48|1.24
23:54:49|1.24
23:54:50|1.2422
23:54:51|1.2422
23:54:52|1.2422
23:54:53|1.2422
23:54:54|1.2422
23:54:55|1.2428
23:54:56|1.2428
23:54:57|1.2428
23:54:58|1.2402
23:54:59|1.2402
23:55:00|1.2402
23:55:01|1.2402
23:55:03|1.2423
23:55:03|1.2423
23:55:04|1.2426
23:55:05|1.2426
23:55:06|1.2426
23:55:07|1.2426
23:55:08|1.2426
23:55:09|1.2426
23:55:11|1.2426
23:55:11|1.2481
23:55:13|1.245
23:55:14|1.245
23:55:15|1.245
23:55:16|1.245
23:55:17|1.2447
23:55:17|1.2447
23:55:19|1.2447
23:55:20|1.2447
23:55:21|1.2463
23:55:22|1.2463
23:55:22|1.2437
23:55:23|1.2408
23:55:25|1.2443
23:55:26|1.2433
23:55:26|1.2433
23:55:27|1.2433
23:55:29|1.2433
23:55:30|1.2443
23:55:31|1.2443
23:55:32|1.2447
23:55:33|1.2447
23:55:34|1.2447
23:55:35|1.2422
23:55:36|1.2422
23:55:36|1.244
23:55:37|1.244
23:55:38|1.244
23:55:39|1.2413
23:55:40|1.2436
23:55:41|1.2436
23:55:42|1.2436
23:55:44|1.2436
23:55:45|1.2442
23:55:46|1.2442
23:55:46|1.2442
23:55:47|1.2442
23:55:48|1.2435
23:55:49|1.2431
23:55:51|1.2431
23:55:51|1.2431
23:55:52|1.2422
23:55:53|1.2436
23:55:54|1.2442
23:55:55|1.2469
23:55:57|1.2469
23:55:58|1.2448
23:55:59|1.2448
23:56:00|1.2451
23:56:01|1.245
23:56:01|1.2413
23:56:03|1.2413
23:56:04|1.2413
23:56:04|1.2413
23:56:06|1.2417
23:56:07|1.2417
23:56:07|1.2417
23:56:09|1.2417
23:56:10|1.2457
23:56:11|1.2422
23:56:12|1.2422
23:56:13|1.2454
23:56:14|1.2454
23:56:15|1.2454
23:56:16|1.2454
23:56:17|1.2454
23:56:18|1.2449
23:56:19|1.2449
23:56:20|1.2449
23:56:22|1.2449
23:56:22|1.2454
23:56:23|1.2454
23:56:24|1.2454
23:56:25|1.2454
23:56:26|1.2454
23:56:27|1.2454
23:56:28|1.2454
23:56:29|1.2454
23:56:30|1.2454
23:56:32|1.2484
23:56:32|1.2484
23:56:33|1.2484
23:56:34|1.2484
23:56:35|1.2484
23:56:36|1.2484
23:56:37|1.2484
23:56:38|1.2484
23:56:39|1.2484
23:56:40|1.2484
23:56:41|1.247
23:56:43|1.2478
23:56:44|1.2437
23:56:44|1.2442
23:56:45|1.2442
23:56:46|1.2479
23:56:47|1.2479
23:56:48|1.2479
23:56:49|1.2474
23:56:50|1.2474
23:56:52|1.2474
23:56:52|1.2474
23:56:54|1.2474
23:56:54|1.2474
23:56:56|1.2474
23:56:57|1.2474
23:56:58|1.2474
23:56:59|1.2474
23:56:59|1.2474
23:57:01|1.2474
23:57:02|1.2474
23:57:02|1.2467
23:57:03|1.247
23:57:05|1.247
23:57:06|1.247
23:57:06|1.2455
23:57:08|1.2455
23:57:09|1.2455
23:57:10|1.2455
23:57:11|1.2455
23:57:12|1.2455
23:57:13|1.2455
23:57:14|1.2438
23:57:15|1.2438
23:57:16|1.2438
23:57:17|1.2438
23:57:18|1.2438
23:57:19|1.2438
23:57:21|1.2451
23:57:22|1.2451
23:57:23|1.2451
23:57:23|1.2438
23:57:24|1.2438
23:57:26|1.2438
23:57:26|1.2467
23:57:28|1.2467
23:57:28|1.2466
23:57:29|1.2466
23:57:31|1.2466
23:57:32|1.2466
23:57:32|1.2474
23:57:34|1.2474
23:57:35|1.2449
23:57:36|1.2431
23:57:37|1.2421
23:57:37|1.2421
23:57:39|1.2421
23:57:40|1.2445
23:57:40|1.2445
23:57:42|1.2447
23:57:42|1.2441
23:57:43|1.2441
23:57:45|1.2441
23:57:45|1.2441
23:57:47|1.2441
23:57:47|1.2447
23:57:48|1.2447
23:57:50|1.2447
23:57:50|1.2447
23:57:51|1.2447
23:57:52|1.2447
23:57:53|1.2447
23:57:54|1.2447
23:57:55|1.2447
23:57:56|1.2428
23:57:58|1.2407
23:57:59|1.2407
23:57:59|1.2407
23:58:00|1.2407
23:58:02|1.2407
23:58:02|1.2472
23:58:04|1.2474
23:58:04|1.2488
23:58:06|1.2488
23:58:07|1.2478
23:58:08|1.2478
23:58:09|1.2478
23:58:10|1.2478
23:58:10|1.2478
23:58:12|1.2478
23:58:13|1.2478
23:58:14|1.2478
23:58:15|1.2478
23:58:16|1.2478
23:58:17|1.2478
23:58:18|1.2478
23:58:19|1.2478
23:58:20|1.2478
23:58:21|1.248
23:58:22|1.2488
23:58:23|1.2488
23:58:24|1.2488
23:58:25|1.2488
23:58:26|1.2475
23:58:27|1.2475
23:58:28|1.2474
23:58:29|1.2474
23:58:30|1.2474
23:58:31|1.2474
23:58:32|1.2474
23:58:33|1.2449
23:58:34|1.2449
23:58:35|1.2449
23:58:36|1.2449
23:58:37|1.2407
23:58:38|1.2407
23:58:39|1.2407
23:58:40|1.2407
23:58:41|1.2407
23:58:42|1.2407
23:58:43|1.2407
23:58:45|1.2463
23:58:45|1.2463
23:58:46|1.2463
23:58:47|1.2463
23:58:48|1.2463
23:58:49|1.2463
23:58:50|1.2463
23:58:51|1.2514
23:58:52|1.2481
23:58:53|1.2481
23:58:54|1.2481
23:58:55|1.2481
23:58:56|1.2481
23:58:57|1.2481
23:58:58|1.2481
23:58:59|1.2514
23:59:00|1.2514
23:59:01|1.2514
23:59:02|1.2494
23:59:03|1.2494
23:59:04|1.2551
23:59:05|1.2498
23:59:06|1.2488
23:59:07|1.2493
23:59:08|1.2493
23:59:09|1.2494
23:59:10|1.2494
23:59:11|1.2494
23:59:12|1.2494
23:59:13|1.2474
23:59:15|1.2464
23:59:15|1.2464
23:59:16|1.2464
23:59:18|1.2464
23:59:19|1.2464
23:59:20|1.2465
23:59:20|1.2465
23:59:21|1.2465
23:59:23|1.2465
23:59:23|1.2465
23:59:25|1.2465
23:59:25|1.245
23:59:26|1.245
23:59:28|1.245
23:59:29|1.2504
23:59:29|1.2504
23:59:31|1.2497
23:59:32|1.2497
23:59:33|1.2472
23:59:33|1.2472
23:59:35|1.2472
23:59:35|1.2499
23:59:37|1.2463
23:59:37|1.2463
23:59:38|1.2463
23:59:40|1.2463
23:59:40|1.2463
23:59:42|1.2463
23:59:43|1.2463
23:59:44|1.2463
23:59:44|1.2463
23:59:46|1.2447
23:59:46|1.2447
23:59:47|1.2474
23:59:48|1.2474
23:59:49|1.2474
23:59:51|1.2455
23:59:51|1.2455
23:59:52|1.2455
23:59:54|1.2455
23:59:54|1.2455
23:59:55|1.2455
23:59:57|1.2455
23:59:57|1.2455
23:59:58|1.2455
23:59:59|1.2455