06:30:00|0.848
06:30:01|0.86
06:30:02|0.8789
06:30:03|0.8789
06:30:04|0.85
06:30:05|0.84
06:30:06|0.8483
06:30:07|0.84
06:30:08|0.8313
06:30:09|0.8189
06:30:10|0.826
06:30:11|0.833
06:30:12|0.821
06:30:13|0.8312
06:30:14|0.8327
06:30:15|0.8399
06:30:16|0.838
06:30:18|0.8389
06:30:19|0.8352
06:30:21|0.8258
06:30:24|0.8319
06:30:25|0.8367
06:30:26|0.8305
06:30:27|0.8354
06:30:28|0.8373
06:30:29|0.8426
06:30:30|0.8426
06:30:31|0.84
06:30:33|0.837
06:30:34|0.8426
06:30:35|0.8396
06:30:36|0.8336
06:30:37|0.8258
06:30:38|0.8309
06:30:40|0.8331
06:30:40|0.8395
06:30:42|0.833
06:30:42|0.8306
06:30:44|0.8302
06:30:44|0.8295
06:30:46|0.8306
06:30:46|0.8306
06:30:48|0.8311
06:30:49|0.8289
06:30:51|0.8188
06:30:51|0.8104
06:30:52|0.8086
06:30:54|0.8176
06:30:55|0.8116
06:30:56|0.818
06:30:57|0.8112
06:30:58|0.8188
06:30:59|0.8219
06:31:00|0.8124
06:31:01|0.8157
06:31:02|0.8121
06:31:03|0.7949
06:31:04|0.7946
06:31:05|0.7949
06:31:06|0.7998
06:31:07|0.8011
06:31:08|0.794
06:31:09|0.7963
06:31:10|0.8002
06:31:11|0.8002
06:31:12|0.7956
06:31:13|0.7969
06:31:14|0.795
06:31:15|0.7955
06:31:16|0.7983
06:31:17|0.7999
06:31:18|0.8005
06:31:20|0.8005
06:31:21|0.8011
06:31:23|0.8
06:31:24|0.8001
06:31:25|0.8012
06:31:27|0.7961
06:31:27|0.7976
06:31:29|0.7872
06:31:30|0.8
06:31:31|0.7974
06:31:32|0.7997
06:31:33|0.8
06:31:34|0.8
06:31:36|0.7989
06:31:36|0.7993
06:31:38|0.7976
06:31:39|0.7976
06:31:39|0.7976
06:31:40|0.7965
06:31:41|0.7976
06:31:42|0.7972
06:31:43|0.7976
06:31:44|0.7975
06:31:45|0.8021
06:31:46|0.8045
06:31:47|0.8028
06:31:48|0.7985
06:31:50|0.8
06:31:51|0.7961
06:31:51|0.7987
06:31:52|0.7927
06:31:53|0.7927
06:31:54|0.7934
06:31:56|0.7929
06:31:56|0.7957
06:31:57|0.7888
06:31:58|0.7873
06:31:59|0.7877
06:32:00|0.7812
06:32:01|0.785
06:32:03|0.7857
06:32:04|0.7857
06:32:05|0.7857
06:32:06|0.7853
06:32:07|0.7812
06:32:08|0.7832
06:32:09|0.7871
06:32:10|0.78
06:32:11|0.779
06:32:12|0.779
06:32:13|0.7783
06:32:14|0.7789
06:32:15|0.779
06:32:16|0.779
06:32:17|0.783
06:32:18|0.7831
06:32:19|0.7879
06:32:21|0.7877
06:32:22|0.7813
06:32:24|0.78
06:32:25|0.7797
06:32:25|0.78
06:32:27|0.7799
06:32:29|0.7847
06:32:30|0.779
06:32:31|0.779
06:32:32|0.7799
06:32:32|0.7825
06:32:34|0.7825
06:32:35|0.784
06:32:36|0.7849
06:32:37|0.785
06:32:38|0.7857
06:32:40|0.784
06:32:41|0.784
06:32:42|0.784
06:32:43|0.784
06:32:44|0.7857
06:32:45|0.7857
06:32:46|0.7826
06:32:47|0.7852
06:32:48|0.7853
06:32:49|0.7853
06:32:50|0.7872
06:32:51|0.7891
06:32:52|0.7897
06:32:53|0.7885
06:32:54|0.7924
06:32:56|0.7926
06:32:57|0.7888
06:32:58|0.7911
06:32:59|0.7926
06:33:00|0.7978
06:33:01|0.7935
06:33:01|0.7896
06:33:03|0.7906
06:33:04|0.7905
06:33:05|0.79
06:33:06|0.79
06:33:06|0.7872
06:33:09|0.7898
06:33:10|0.79
06:33:10|0.79
06:33:11|0.79
06:33:12|0.7935
06:33:14|0.7935
06:33:15|0.7931
06:33:15|0.79
06:33:17|0.7935
06:33:17|0.7934
06:33:18|0.7935
06:33:20|0.7901
06:33:21|0.79
06:33:22|0.79
06:33:24|0.79
06:33:25|0.7867
06:33:25|0.7867
06:33:26|0.7871
06:33:28|0.78
06:33:29|0.7879
06:33:30|0.7879
06:33:31|0.7871
06:33:32|0.788
06:33:34|0.78
06:33:35|0.79
06:33:35|0.79
06:33:36|0.7814
06:33:37|0.7899
06:33:38|0.7889
06:33:40|0.7813
06:33:41|0.7823
06:33:42|0.78
06:33:42|0.78
06:33:43|0.78
06:33:45|0.78
06:33:45|0.7887
06:33:46|0.7817
06:33:47|0.7883
06:33:49|0.7865
06:33:50|0.7865
06:33:51|0.7855
06:33:51|0.7843
06:33:53|0.7843
06:33:53|0.7856
06:33:54|0.7856
06:33:55|0.7856
06:33:56|0.7856
06:33:58|0.7856
06:33:58|0.7825
06:34:00|0.7853
06:34:01|0.7824
06:34:03|0.78
06:34:04|0.7837
06:34:05|0.7837
06:34:05|0.787
06:34:07|0.7825
06:34:07|0.7831
06:34:10|0.7833
06:34:11|0.7833
06:34:11|0.7833
06:34:12|0.784
06:34:13|0.784
06:34:15|0.7832
06:34:16|0.7849
06:34:17|0.7833
06:34:19|0.786
06:34:19|0.7831
06:34:21|0.7832
06:34:22|0.7869
06:34:24|0.784
06:34:24|0.7768
06:34:25|0.7826
06:34:26|0.7826
06:34:27|0.786
06:34:29|0.7811
06:34:29|0.7811
06:34:31|0.7831
06:34:31|0.783
06:34:33|0.7813
06:34:34|0.7832
06:34:36|0.786
06:34:36|0.7856
06:34:38|0.7827
06:34:40|0.7815
06:34:40|0.7843
06:34:43|0.778
06:34:43|0.7824
06:34:44|0.7824
06:34:45|0.7826
06:34:46|0.782
06:34:47|0.78
06:34:48|0.7767
06:34:49|0.7816
06:34:50|0.78
06:34:51|0.7814
06:34:52|0.7815
06:34:53|0.7814
06:34:54|0.7814
06:34:55|0.7805
06:34:56|0.7812
06:34:57|0.7812
06:34:58|0.7772
06:35:00|0.7804
06:35:00|0.7803
06:35:02|0.78
06:35:04|0.7804
06:35:05|0.78
06:35:06|0.78
06:35:07|0.78
06:35:08|0.78
06:35:09|0.7804
06:35:10|0.78
06:35:11|0.78
06:35:12|0.7803
06:35:13|0.78
06:35:14|0.7811
06:35:15|0.78
06:35:16|0.7801
06:35:17|0.7811
06:35:18|0.78
06:35:19|0.7831
06:35:21|0.78
06:35:21|0.7802
06:35:24|0.7829
06:35:24|0.7804
06:35:26|0.7804
06:35:27|0.78
06:35:29|0.7791
06:35:30|0.78
06:35:31|0.78
06:35:32|0.7799
06:35:33|0.78
06:35:35|0.78
06:35:36|0.7776
06:35:36|0.779
06:35:38|0.78
06:35:39|0.78
06:35:41|0.7773
06:35:41|0.775
06:35:42|0.775
06:35:43|0.7759
06:35:44|0.7731
06:35:45|0.7741
06:35:47|0.7772
06:35:48|0.7752
06:35:49|0.7775
06:35:50|0.7751
06:35:51|0.7771
06:35:52|0.7737
06:35:54|0.7701
06:35:56|0.7731
06:35:56|0.7706
06:35:57|0.7739
06:35:58|0.7723
06:35:59|0.771
06:36:01|0.7715
06:36:02|0.77
06:36:03|0.77
06:36:04|0.7625
06:36:05|0.7679
06:36:06|0.7679
06:36:07|0.7612
06:36:08|0.7658
06:36:09|0.7642
06:36:10|0.7603
06:36:11|0.759
06:36:12|0.7634
06:36:13|0.76
06:36:14|0.7615
06:36:15|0.7593
06:36:16|0.7591
06:36:17|0.7598
06:36:18|0.7647
06:36:19|0.7615
06:36:20|0.76
06:36:21|0.7599
06:36:22|0.76
06:36:24|0.7591
06:36:26|0.7572
06:36:27|0.7568
06:36:27|0.7512
06:36:28|0.7521
06:36:30|0.7522
06:36:31|0.75
06:36:32|0.75
06:36:33|0.75
06:36:35|0.756
06:36:35|0.7544
06:36:36|0.7556
06:36:38|0.7561
06:36:38|0.7581
06:36:40|0.7567
06:36:41|0.7568
06:36:42|0.7581
06:36:42|0.7569
06:36:43|0.7582
06:36:44|0.7551
06:36:45|0.755
06:36:46|0.7581
06:36:47|0.7581
06:36:49|0.7576
06:36:50|0.7581
06:36:51|0.758
06:36:51|0.7569
06:36:53|0.758
06:36:53|0.7569
06:36:55|0.7569
06:36:55|0.7581
06:36:56|0.7538
06:36:57|0.7568
06:36:58|0.7568
06:36:59|0.7565
06:37:02|0.7562
06:37:02|0.7543
06:37:04|0.7565
06:37:05|0.7564
06:37:06|0.7565
06:37:07|0.7543
06:37:08|0.7543
06:37:09|0.7561
06:37:10|0.756
06:37:11|0.7583
06:37:12|0.7587
06:37:13|0.7592
06:37:14|0.7594
06:37:15|0.7562
06:37:16|0.7562
06:37:17|0.7562
06:37:18|0.7562
06:37:19|0.7561
06:37:20|0.7561
06:37:22|0.7561
06:37:22|0.7544
06:37:23|0.7562
06:37:24|0.7544
06:37:26|0.7544
06:37:27|0.7543
06:37:28|0.7562
06:37:29|0.7562
06:37:30|0.7562
06:37:32|0.7561
06:37:32|0.7541
06:37:33|0.754
06:37:35|0.7562
06:37:36|0.7562
06:37:37|0.7561
06:37:38|0.7561
06:37:39|0.7575
06:37:40|0.7583
06:37:41|0.7611
06:37:42|0.7611
06:37:43|0.7612
06:37:44|0.7631
06:37:45|0.763
06:37:46|0.7611
06:37:47|0.7612
06:37:48|0.7611
06:37:49|0.7583
06:37:50|0.7629
06:37:51|0.7626
06:37:52|0.7626
06:37:53|0.7626
06:37:54|0.7626
06:37:55|0.7628
06:37:56|0.763
06:37:57|0.763
06:37:58|0.763
06:37:59|0.763
06:38:00|0.763
06:38:02|0.763
06:38:03|0.763
06:38:05|0.7628
06:38:05|0.763
06:38:06|0.763
06:38:08|0.763
06:38:09|0.763
06:38:11|0.768
06:38:12|0.765
06:38:13|0.768
06:38:14|0.765
06:38:15|0.7653
06:38:16|0.7667
06:38:17|0.766
06:38:18|0.766
06:38:20|0.7688
06:38:21|0.7659
06:38:22|0.766
06:38:23|0.7677
06:38:24|0.7681
06:38:25|0.7669
06:38:27|0.7681
06:38:27|0.7685
06:38:29|0.7669
06:38:30|0.7691
06:38:31|0.7681
06:38:33|0.7686
06:38:34|0.7682
06:38:35|0.768
06:38:36|0.7683
06:38:37|0.7681
06:38:37|0.7681
06:38:38|0.7681
06:38:40|0.7681
06:38:41|0.7681
06:38:42|0.7664
06:38:44|0.77
06:38:45|0.7709
06:38:46|0.77
06:38:47|0.7684
06:38:48|0.7711
06:38:49|0.7735
06:38:50|0.7731
06:38:51|0.7733
06:38:52|0.7735
06:38:53|0.7728
06:38:54|0.7688
06:38:55|0.7716
06:38:56|0.7717
06:38:58|0.773
06:38:58|0.775
06:38:59|0.7732
06:39:01|0.7728
06:39:01|0.773
06:39:03|0.7708
06:39:04|0.7717
06:39:05|0.7718
06:39:07|0.7744
06:39:07|0.7718
06:39:08|0.7747
06:39:10|0.773
06:39:11|0.7731
06:39:12|0.7744
06:39:13|0.7744
06:39:13|0.7744
06:39:15|0.7744
06:39:15|0.7746
06:39:17|0.7745
06:39:18|0.775
06:39:19|0.7758
06:39:19|0.778
06:39:20|0.7776
06:39:22|0.7772
06:39:23|0.7769
06:39:24|0.7752
06:39:24|0.7771
06:39:25|0.7771
06:39:26|0.7763
06:39:28|0.7762
06:39:30|0.7751
06:39:30|0.7751
06:39:32|0.7751
06:39:33|0.7769
06:39:33|0.777
06:39:35|0.776
06:39:36|0.7767
06:39:37|0.7751
06:39:38|0.7763
06:39:39|0.7763
06:39:40|0.776
06:39:41|0.7763
06:39:42|0.7763
06:39:43|0.7766
06:39:44|0.7766
06:39:45|0.776
06:39:46|0.776
06:39:47|0.7766
06:39:48|0.777
06:39:49|0.7771
06:39:50|0.7766
06:39:51|0.776
06:39:52|0.7774
06:39:53|0.7774
06:39:54|0.7775
06:39:55|0.7779
06:39:56|0.7779
06:39:57|0.7774
06:39:58|0.7779
06:39:59|0.7779
06:40:00|0.7799
06:40:01|0.7799
06:40:02|0.78
06:40:03|0.7797
06:40:04|0.7799
06:40:05|0.7799
06:40:06|0.7799
06:40:07|0.7797
06:40:08|0.7796
06:40:09|0.7831
06:40:10|0.7796
06:40:11|0.7798
06:40:12|0.7796
06:40:14|0.7824
06:40:15|0.7825
06:40:15|0.7826
06:40:17|0.7824
06:40:17|0.7828
06:40:18|0.7831
06:40:20|0.7823
06:40:20|0.784
06:40:22|0.7846
06:40:22|0.7849
06:40:23|0.786
06:40:25|0.785
06:40:26|0.7842
06:40:28|0.786
06:40:28|0.785
06:40:30|0.785
06:40:30|0.7862
06:40:32|0.7862
06:40:33|0.7869
06:40:33|0.7858
06:40:34|0.7864
06:40:36|0.7864
06:40:37|0.7875
06:40:37|0.79
06:40:38|0.787
06:40:40|0.7898
06:40:40|0.7895
06:40:42|0.79
06:40:43|0.7869
06:40:43|0.7898
06:40:44|0.7898
06:40:45|0.79
06:40:46|0.79
06:40:47|0.7898
06:40:48|0.7879
06:40:50|0.7879
06:40:50|0.7898
06:40:51|0.7897
06:40:52|0.7879
06:40:54|0.79
06:40:54|0.7898
06:40:55|0.7898
06:40:56|0.79
06:40:57|0.79
06:40:58|0.79
06:40:59|0.79
06:41:01|0.79
06:41:02|0.79
06:41:03|0.79
06:41:04|0.79
06:41:05|0.795
06:41:06|0.796
06:41:07|0.7953
06:41:08|0.7962
06:41:09|0.7985
06:41:10|0.7982
06:41:11|0.7989
06:41:12|0.7988
06:41:13|0.7983
06:41:14|0.7983
06:41:15|0.7989
06:41:16|0.7957
06:41:17|0.7942
06:41:18|0.7888
06:41:19|0.7923
06:41:20|0.7923
06:41:21|0.7924
06:41:22|0.7924
06:41:23|0.7924
06:41:24|0.7927
06:41:25|0.7927
06:41:27|0.7957
06:41:28|0.7931
06:41:30|0.7948
06:41:32|0.7936
06:41:32|0.7923
06:41:34|0.7943
06:41:35|0.793
06:41:36|0.7873
06:41:37|0.7873
06:41:38|0.7873
06:41:40|0.7873
06:41:42|0.7872
06:41:43|0.7873
06:41:43|0.7873
06:41:44|0.785
06:41:45|0.7844
06:41:46|0.7818
06:41:47|0.7819
06:41:49|0.7841
06:41:50|0.7841
06:41:51|0.7872
06:41:51|0.7813
06:41:52|0.7873
06:41:54|0.7833
06:41:55|0.784
06:41:56|0.7832
06:41:57|0.7861
06:41:58|0.786
06:41:59|0.7832
06:42:00|0.784
06:42:01|0.786
06:42:02|0.7845
06:42:03|0.7858
06:42:04|0.7828
06:42:05|0.785
06:42:06|0.7853
06:42:07|0.7852
06:42:08|0.785
06:42:09|0.7848
06:42:10|0.7848
06:42:11|0.785
06:42:13|0.785
06:42:13|0.7844
06:42:15|0.7843
06:42:16|0.7842
06:42:17|0.7841
06:42:18|0.7844
06:42:19|0.7841
06:42:19|0.7844
06:42:22|0.7852
06:42:22|0.7844
06:42:23|0.785
06:42:24|0.784
06:42:25|0.784
06:42:27|0.784
06:42:27|0.7839
06:42:29|0.7839
06:42:29|0.785
06:42:31|0.785
06:42:33|0.78
06:42:34|0.7848
06:42:35|0.7849
06:42:36|0.7843
06:42:38|0.7843
06:42:39|0.785
06:42:40|0.784
06:42:42|0.7859
06:42:43|0.7858
06:42:44|0.7826
06:42:45|0.7859
06:42:46|0.7859
06:42:46|0.7859
06:42:47|0.7859
06:42:49|0.786
06:42:50|0.785
06:42:50|0.7865
06:42:51|0.7872
06:42:52|0.7872
06:42:55|0.7873
06:42:55|0.7872
06:42:56|0.7872
06:42:57|0.7873
06:42:58|0.7873
06:42:59|0.7873
06:43:00|0.7873
06:43:01|0.7876
06:43:02|0.788
06:43:03|0.7873
06:43:04|0.7872
06:43:05|0.7873
06:43:06|0.7873
06:43:07|0.7872
06:43:08|0.7872
06:43:09|0.7859
06:43:11|0.7873
06:43:12|0.7872
06:43:13|0.7868
06:43:14|0.7847
06:43:15|0.788
06:43:16|0.788
06:43:17|0.79
06:43:18|0.79
06:43:19|0.7905
06:43:20|0.792
06:43:21|0.7892
06:43:22|0.794
06:43:23|0.7943
06:43:24|0.7897
06:43:25|0.7944
06:43:26|0.794
06:43:27|0.7945
06:43:28|0.7912
06:43:29|0.7943
06:43:30|0.7948
06:43:31|0.7947
06:43:33|0.7946
06:43:34|0.7942
06:43:35|0.7914
06:43:36|0.7933
06:43:36|0.7946
06:43:37|0.7946
06:43:40|0.7942
06:43:41|0.794
06:43:41|0.794
06:43:43|0.793
06:43:45|0.794
06:43:45|0.7939
06:43:47|0.7938
06:43:48|0.7938
06:43:49|0.7915
06:43:50|0.7937
06:43:51|0.7915
06:43:52|0.7914
06:43:53|0.7915
06:43:54|0.7915
06:43:55|0.7915
06:43:57|0.794
06:43:57|0.794
06:43:58|0.794
06:43:59|0.7914
06:44:00|0.7914
06:44:02|0.7905
06:44:03|0.7936
06:44:04|0.7936
06:44:05|0.7936
06:44:06|0.793
06:44:07|0.7929
06:44:08|0.79
06:44:09|0.7899
06:44:10|0.7899
06:44:11|0.7926
06:44:12|0.7924
06:44:13|0.7899
06:44:14|0.7917
06:44:15|0.7917
06:44:16|0.7917
06:44:17|0.7917
06:44:18|0.7917
06:44:19|0.7929
06:44:20|0.7899
06:44:21|0.7924
06:44:22|0.792
06:44:24|0.7924
06:44:25|0.792
06:44:25|0.7924
06:44:27|0.7901
06:44:28|0.79
06:44:28|0.79
06:44:30|0.7917
06:44:30|0.7924
06:44:32|0.7901
06:44:33|0.7922
06:44:35|0.7917
06:44:37|0.792
06:44:37|0.79
06:44:39|0.7915
06:44:40|0.788
06:44:42|0.788
06:44:42|0.788
06:44:43|0.7838
06:44:44|0.7843
06:44:46|0.7864
06:44:46|0.7864
06:44:47|0.785
06:44:48|0.785
06:44:49|0.7859
06:44:50|0.7859
06:44:51|0.785
06:44:52|0.7865
06:44:53|0.7865
06:44:54|0.7859
06:44:55|0.7859
06:44:56|0.7865
06:44:57|0.7865
06:44:58|0.7865
06:44:59|0.786
06:45:00|0.785
06:45:01|0.7851
06:45:03|0.786
06:45:05|0.7861
06:45:06|0.7865
06:45:07|0.7865
06:45:08|0.7865
06:45:09|0.7865
06:45:10|0.7865
06:45:11|0.7865
06:45:12|0.7865
06:45:13|0.7865
06:45:14|0.7861
06:45:15|0.7861
06:45:16|0.79
06:45:17|0.79
06:45:19|0.7875
06:45:19|0.79
06:45:22|0.79
06:45:23|0.7878
06:45:23|0.7878
06:45:25|0.7878
06:45:26|0.7878
06:45:27|0.7878
06:45:28|0.7878
06:45:28|0.7878
06:45:29|0.7875
06:45:30|0.7875
06:45:32|0.7894
06:45:33|0.7886
06:45:35|0.7877
06:45:37|0.7895
06:45:37|0.7895
06:45:40|0.7886
06:45:41|0.79
06:45:42|0.7891
06:45:43|0.7876
06:45:44|0.7885
06:45:45|0.7887
06:45:46|0.79
06:45:47|0.79
06:45:48|0.79
06:45:50|0.79
06:45:50|0.79
06:45:52|0.79
06:45:53|0.79
06:45:53|0.79
06:45:55|0.79
06:45:56|0.7868
06:45:57|0.7889
06:45:58|0.7889
06:45:59|0.789
06:46:00|0.7869
06:46:00|0.7886
06:46:02|0.7872
06:46:03|0.7889
06:46:04|0.789
06:46:05|0.7877
06:46:06|0.787
06:46:06|0.787
06:46:09|0.7879
06:46:10|0.7868
06:46:10|0.7869
06:46:12|0.7875
06:46:13|0.7868
06:46:14|0.7875
06:46:15|0.7878
06:46:16|0.7874
06:46:17|0.785
06:46:17|0.7844
06:46:19|0.7844
06:46:19|0.7844
06:46:20|0.783
06:46:21|0.7812
06:46:23|0.781
06:46:24|0.78
06:46:24|0.7801
06:46:26|0.7797
06:46:27|0.7825
06:46:28|0.7792
06:46:28|0.78
06:46:29|0.7793
06:46:30|0.7788
06:46:31|0.7786
06:46:32|0.7792
06:46:35|0.7773
06:46:35|0.7782
06:46:37|0.7762
06:46:39|0.7793
06:46:40|0.776
06:46:42|0.7761
06:46:43|0.7761
06:46:43|0.776
06:46:44|0.7761
06:46:45|0.776
06:46:46|0.776
06:46:47|0.7761
06:46:48|0.776
06:46:49|0.7755
06:46:50|0.7755
06:46:51|0.775
06:46:52|0.775
06:46:53|0.7749
06:46:54|0.7711
06:46:55|0.7735
06:46:56|0.7733
06:46:57|0.771
06:46:58|0.7739
06:47:00|0.7723
06:47:02|0.7722
06:47:03|0.7738
06:47:04|0.7715
06:47:05|0.7722
06:47:06|0.7714
06:47:07|0.7713
06:47:08|0.774
06:47:09|0.7713
06:47:10|0.7726
06:47:11|0.7727
06:47:12|0.774
06:47:13|0.774
06:47:14|0.7702
06:47:15|0.7718
06:47:16|0.776
06:47:17|0.7719
06:47:18|0.7719
06:47:20|0.7719
06:47:21|0.7726
06:47:22|0.7726
06:47:23|0.774
06:47:25|0.7725
06:47:26|0.7739
06:47:26|0.7724
06:47:28|0.7724
06:47:28|0.7724
06:47:29|0.7723
06:47:31|0.7739
06:47:32|0.7738
06:47:32|0.7735
06:47:33|0.7735
06:47:35|0.7759
06:47:37|0.7758
06:47:38|0.774
06:47:38|0.774
06:47:39|0.774
06:47:40|0.774
06:47:42|0.774
06:47:42|0.7759
06:47:43|0.7759
06:47:44|0.7759
06:47:45|0.7758
06:47:46|0.7758
06:47:47|0.774
06:47:48|0.774
06:47:49|0.7758
06:47:50|0.7758
06:47:52|0.7773
06:47:54|0.78
06:47:54|0.7796
06:47:56|0.7767
06:47:56|0.7767
06:47:57|0.7767
06:47:58|0.7751
06:47:59|0.7751
06:48:00|0.7766
06:48:01|0.7773
06:48:02|0.7773
06:48:03|0.7752
06:48:04|0.7754
06:48:05|0.7754
06:48:07|0.7764
06:48:07|0.7762
06:48:08|0.7752
06:48:10|0.776
06:48:11|0.775
06:48:11|0.7763
06:48:12|0.7739
06:48:13|0.773
06:48:14|0.7733
06:48:15|0.7733
06:48:16|0.7733
06:48:18|0.7733
06:48:18|0.7733
06:48:19|0.7748
06:48:20|0.7734
06:48:21|0.7755
06:48:22|0.7755
06:48:23|0.7755
06:48:25|0.7755
06:48:25|0.776
06:48:27|0.7761
06:48:28|0.7734
06:48:29|0.7755
06:48:31|0.7755
06:48:31|0.7755
06:48:32|0.7754
06:48:33|0.7736
06:48:34|0.7736
06:48:35|0.7754
06:48:37|0.7759
06:48:38|0.7755
06:48:39|0.7757
06:48:41|0.7755
06:48:41|0.7733
06:48:43|0.7734
06:48:44|0.775
06:48:45|0.7748
06:48:46|0.7736
06:48:47|0.7736
06:48:47|0.7736
06:48:49|0.7734
06:48:49|0.7751
06:48:51|0.772
06:48:52|0.7729
06:48:52|0.773
06:48:53|0.772
06:48:54|0.772
06:48:56|0.772
06:48:57|0.772
06:48:58|0.772
06:48:59|0.7714
06:48:59|0.7714
06:49:01|0.7718
06:49:01|0.77
06:49:04|0.7704
06:49:04|0.7675
06:49:05|0.7672
06:49:07|0.77
06:49:08|0.7672
06:49:08|0.7672
06:49:10|0.7674
06:49:11|0.7672
06:49:12|0.7673
06:49:13|0.7699
06:49:14|0.7699
06:49:16|0.77
06:49:17|0.7701
06:49:18|0.7705
06:49:19|0.77
06:49:20|0.77
06:49:21|0.772
06:49:22|0.772
06:49:23|0.7739
06:49:24|0.7739
06:49:25|0.7739
06:49:27|0.7705
06:49:28|0.7709
06:49:29|0.7709
06:49:29|0.7739
06:49:31|0.7739
06:49:31|0.7739
06:49:32|0.7716
06:49:33|0.7716
06:49:34|0.7716
06:49:36|0.7716
06:49:37|0.7728
06:49:39|0.7729
06:49:41|0.77
06:49:43|0.7701
06:49:44|0.7701
06:49:45|0.7701
06:49:46|0.7711
06:49:47|0.7711
06:49:48|0.77
06:49:49|0.77
06:49:50|0.7671
06:49:51|0.7671
06:49:52|0.7674
06:49:53|0.7674
06:49:54|0.7699
06:49:56|0.7698
06:49:56|0.7697
06:49:57|0.7672
06:49:58|0.7675
06:49:59|0.7671
06:50:00|0.7691
06:50:01|0.771
06:50:04|0.7685
06:50:04|0.7685
06:50:05|0.7685
06:50:06|0.7685
06:50:07|0.771
06:50:08|0.77
06:50:09|0.77
06:50:11|0.77
06:50:12|0.7709
06:50:13|0.7709
06:50:14|0.7686
06:50:15|0.7686
06:50:16|0.7682
06:50:17|0.768
06:50:18|0.7681
06:50:19|0.7681
06:50:20|0.7681
06:50:21|0.77
06:50:22|0.7699
06:50:23|0.7698
06:50:24|0.7698
06:50:25|0.7695
06:50:26|0.7697
06:50:27|0.7675
06:50:28|0.7681
06:50:29|0.7681
06:50:30|0.768
06:50:31|0.77
06:50:32|0.768
06:50:33|0.768
06:50:34|0.7697
06:50:35|0.7697
06:50:36|0.7697
06:50:37|0.768
06:50:39|0.768
06:50:40|0.768
06:50:40|0.768
06:50:42|0.768
06:50:42|0.768
06:50:45|0.768
06:50:45|0.7675
06:50:47|0.7699
06:50:48|0.7698
06:50:49|0.7684
06:50:50|0.7699
06:50:51|0.7671
06:50:52|0.7671
06:50:53|0.77
06:50:54|0.7699
06:50:56|0.7675
06:50:57|0.77
06:50:57|0.765
06:50:59|0.7687
06:50:59|0.7687
06:51:01|0.7687
06:51:02|0.768
06:51:03|0.7661
06:51:03|0.7665
06:51:05|0.7666
06:51:06|0.7666
06:51:07|0.7688
06:51:09|0.7688
06:51:11|0.7688
06:51:12|0.7666
06:51:12|0.7688
06:51:15|0.7687
06:51:16|0.7688
06:51:17|0.7672
06:51:18|0.7672
06:51:20|0.77
06:51:20|0.77
06:51:22|0.77
06:51:23|0.7673
06:51:23|0.77
06:51:24|0.7672
06:51:25|0.77
06:51:26|0.77
06:51:28|0.7699
06:51:28|0.7699
06:51:29|0.7699
06:51:31|0.7699
06:51:32|0.7709
06:51:33|0.7699
06:51:33|0.7684
06:51:35|0.77
06:51:36|0.7708
06:51:36|0.7684
06:51:37|0.7684
06:51:39|0.7684
06:51:41|0.7701
06:51:42|0.7701
06:51:43|0.7701
06:51:44|0.7701
06:51:45|0.771
06:51:45|0.771
06:51:46|0.771
06:51:48|0.771
06:51:48|0.771
06:51:50|0.771
06:51:51|0.771
06:51:51|0.771
06:51:52|0.771
06:51:53|0.771
06:51:54|0.771
06:51:56|0.771
06:51:56|0.771
06:51:58|0.771
06:51:58|0.771
06:51:59|0.771
06:52:01|0.771
06:52:02|0.771
06:52:03|0.7702
06:52:04|0.7702
06:52:04|0.7702
06:52:06|0.7702
06:52:07|0.771
06:52:07|0.771
06:52:08|0.7723
06:52:09|0.7723
06:52:11|0.7723
06:52:11|0.774
06:52:13|0.7749
06:52:13|0.7765
06:52:16|0.7765
06:52:18|0.7751
06:52:18|0.7762
06:52:19|0.7762
06:52:21|0.7762
06:52:21|0.7762
06:52:22|0.7762
06:52:23|0.7784
06:52:24|0.7763
06:52:25|0.778
06:52:26|0.778
06:52:28|0.7779
06:52:28|0.7779
06:52:29|0.7782
06:52:30|0.7763
06:52:31|0.7779
06:52:33|0.7766
06:52:33|0.7764
06:52:34|0.7779
06:52:35|0.7779
06:52:36|0.7767
06:52:37|0.7766
06:52:39|0.7769
06:52:41|0.7766
06:52:43|0.7762
06:52:44|0.7766
06:52:45|0.7766
06:52:46|0.7766
06:52:47|0.7766
06:52:48|0.7779
06:52:49|0.7779
06:52:50|0.7779
06:52:51|0.7771
06:52:52|0.7771
06:52:53|0.7771
06:52:54|0.7769
06:52:55|0.7769
06:52:56|0.7769
06:52:57|0.7769
06:52:58|0.7769
06:52:59|0.7779
06:53:00|0.7779
06:53:01|0.7779
06:53:02|0.7768
06:53:03|0.7768
06:53:04|0.7779
06:53:05|0.7779
06:53:06|0.7779
06:53:07|0.7779
06:53:08|0.7779
06:53:09|0.7779
06:53:10|0.7779
06:53:11|0.7779
06:53:12|0.7769
06:53:13|0.7778
06:53:15|0.7777
06:53:17|0.7768
06:53:18|0.7768
06:53:19|0.777
06:53:20|0.7777
06:53:20|0.7779
06:53:21|0.7778
06:53:23|0.7778
06:53:23|0.7778
06:53:24|0.777
06:53:25|0.777
06:53:27|0.7778
06:53:28|0.7778
06:53:28|0.7779
06:53:30|0.7779
06:53:30|0.777
06:53:32|0.777
06:53:33|0.777
06:53:34|0.777
06:53:35|0.777
06:53:35|0.777
06:53:37|0.7779
06:53:37|0.7779
06:53:38|0.7779
06:53:40|0.7779
06:53:41|0.777
06:53:43|0.7779
06:53:43|0.7779
06:53:44|0.777
06:53:45|0.7779
06:53:46|0.7779
06:53:47|0.7779
06:53:48|0.777
06:53:49|0.777
06:53:51|0.7779
06:53:52|0.7779
06:53:53|0.7779
06:53:54|0.778
06:53:55|0.7783
06:53:56|0.7799
06:53:57|0.778
06:53:58|0.778
06:53:59|0.778
06:54:00|0.78
06:54:01|0.78
06:54:03|0.78
06:54:04|0.78
06:54:05|0.78
06:54:06|0.7791
06:54:06|0.7791
06:54:07|0.7791
06:54:09|0.78
06:54:09|0.7816
06:54:11|0.7816
06:54:13|0.7816
06:54:14|0.7838
06:54:15|0.7834
06:54:16|0.7832
06:54:17|0.7832
06:54:18|0.7832
06:54:19|0.7827
06:54:20|0.7827
06:54:21|0.7827
06:54:23|0.7823
06:54:24|0.7841
06:54:25|0.7842
06:54:26|0.7833
06:54:27|0.7833
06:54:28|0.7833
06:54:29|0.7833
06:54:30|0.7833
06:54:30|0.7845
06:54:32|0.7857
06:54:33|0.7846
06:54:33|0.7844
06:54:35|0.784
06:54:36|0.7826
06:54:37|0.7844
06:54:38|0.7845
06:54:39|0.7876
06:54:40|0.7852
06:54:41|0.7851
06:54:42|0.7851
06:54:43|0.7852
06:54:44|0.7851
06:54:45|0.7851
06:54:46|0.7841
06:54:47|0.7845
06:54:48|0.7851
06:54:49|0.784
06:54:50|0.784
06:54:51|0.785
06:54:52|0.785
06:54:53|0.7852
06:54:54|0.785
06:54:55|0.7852
06:54:56|0.7825
06:54:57|0.7849
06:54:58|0.7826
06:54:59|0.7825
06:55:00|0.7825
06:55:01|0.7849
06:55:02|0.7849
06:55:03|0.7849
06:55:05|0.7848
06:55:05|0.7848
06:55:07|0.7849
06:55:08|0.7851
06:55:09|0.7851
06:55:10|0.7852
06:55:11|0.7852
06:55:11|0.7857
06:55:12|0.785
06:55:15|0.7857
06:55:15|0.7857
06:55:16|0.7857
06:55:18|0.787
06:55:18|0.787
06:55:19|0.787
06:55:21|0.787
06:55:22|0.7871
06:55:23|0.7871
06:55:24|0.7871
06:55:24|0.787
06:55:26|0.7871
06:55:27|0.7871
06:55:27|0.7871
06:55:28|0.7871
06:55:30|0.7871
06:55:31|0.7871
06:55:31|0.7871
06:55:33|0.7871
06:55:34|0.7871
06:55:34|0.7872
06:55:36|0.7872
06:55:36|0.7872
06:55:38|0.7872
06:55:39|0.7888
06:55:40|0.7888
06:55:40|0.7888
06:55:42|0.7888
06:55:43|0.7888
06:55:45|0.7893
06:55:46|0.7888
06:55:46|0.79
06:55:48|0.7885
06:55:49|0.7885
06:55:50|0.789
06:55:51|0.79
06:55:52|0.7899
06:55:53|0.79
06:55:54|0.79
06:55:56|0.79
06:55:57|0.7893
06:55:58|0.79
06:55:59|0.79
06:56:00|0.7888
06:56:02|0.7898
06:56:02|0.7899
06:56:03|0.7898
06:56:05|0.7898
06:56:06|0.7894
06:56:07|0.7888
06:56:08|0.7893
06:56:10|0.7888
06:56:10|0.789
06:56:13|0.7888
06:56:13|0.7888
06:56:14|0.7868
06:56:15|0.7868
06:56:17|0.7868
06:56:17|0.7868
06:56:18|0.7864
06:56:19|0.7868
06:56:21|0.7868
06:56:21|0.7868
06:56:23|0.7868
06:56:24|0.7868
06:56:25|0.7865
06:56:25|0.7864
06:56:27|0.7862
06:56:27|0.7843
06:56:29|0.7845
06:56:30|0.7845
06:56:30|0.7857
06:56:32|0.7857
06:56:33|0.7857
06:56:33|0.7825
06:56:34|0.7842
06:56:36|0.7842
06:56:37|0.7842
06:56:38|0.7855
06:56:39|0.7857
06:56:40|0.7843
06:56:40|0.7841
06:56:42|0.7845
06:56:42|0.7845
06:56:45|0.7849
06:56:46|0.7842
06:56:46|0.7817
06:56:48|0.7838
06:56:49|0.7852
06:56:50|0.7843
06:56:51|0.7844
06:56:52|0.7823
06:56:53|0.7806
06:56:54|0.782
06:56:55|0.7811
06:56:56|0.7811
06:56:57|0.7826
06:56:59|0.7836
06:57:00|0.7836
06:57:01|0.7826
06:57:03|0.7836
06:57:05|0.7833
06:57:05|0.7833
06:57:06|0.7826
06:57:07|0.784
06:57:09|0.7835
06:57:10|0.7826
06:57:11|0.784
06:57:12|0.7827
06:57:13|0.7833
06:57:14|0.7828
06:57:16|0.7835
06:57:16|0.7821
06:57:17|0.7827
06:57:18|0.7821
06:57:20|0.7827
06:57:20|0.7827
06:57:22|0.7821
06:57:23|0.782
06:57:25|0.782
06:57:25|0.782
06:57:26|0.7827
06:57:27|0.782
06:57:29|0.7819
06:57:30|0.7819
06:57:31|0.7804
06:57:32|0.7818
06:57:33|0.7804
06:57:34|0.7806
06:57:35|0.7806
06:57:36|0.7819
06:57:37|0.7819
06:57:38|0.7801
06:57:39|0.78
06:57:40|0.7809
06:57:41|0.7808
06:57:43|0.7808
06:57:44|0.7801
06:57:44|0.7808
06:57:46|0.7808
06:57:48|0.7801
06:57:49|0.7808
06:57:50|0.7808
06:57:51|0.7808
06:57:52|0.779
06:57:54|0.7792
06:57:55|0.7792
06:57:56|0.7806
06:57:57|0.7789
06:57:58|0.7777
06:57:59|0.7777
06:58:00|0.7777
06:58:01|0.7762
06:58:02|0.777
06:58:03|0.777
06:58:04|0.7769
06:58:05|0.7761
06:58:06|0.7761
06:58:08|0.7761
06:58:09|0.7756
06:58:09|0.7756
06:58:11|0.7756
06:58:11|0.7756
06:58:14|0.775
06:58:15|0.775
06:58:17|0.775
06:58:18|0.776
06:58:19|0.776
06:58:21|0.7745
06:58:23|0.7749
06:58:24|0.775
06:58:25|0.7749
06:58:26|0.7736
06:58:28|0.7746
06:58:28|0.7736
06:58:29|0.7736
06:58:30|0.7745
06:58:31|0.7736
06:58:33|0.7806
06:58:33|0.7789
06:58:34|0.7783
06:58:35|0.7783
06:58:38|0.7796
06:58:38|0.7741
06:58:39|0.7739
06:58:40|0.7758
06:58:41|0.7756
06:58:42|0.7756
06:58:43|0.7756
06:58:44|0.778
06:58:46|0.778
06:58:47|0.7738
06:58:48|0.7757
06:58:49|0.778
06:58:50|0.778
06:58:51|0.778
06:58:52|0.778
06:58:53|0.778
06:58:55|0.778
06:58:56|0.7796
06:58:57|0.7778
06:58:58|0.7794
06:58:59|0.7794
06:59:00|0.7794
06:59:01|0.7806
06:59:02|0.779
06:59:03|0.779
06:59:05|0.783
06:59:06|0.7817
06:59:07|0.7828
06:59:08|0.7836
06:59:09|0.7817
06:59:10|0.7835
06:59:10|0.7836
06:59:12|0.7835
06:59:13|0.7835
06:59:14|0.7844
06:59:15|0.7829
06:59:16|0.782
06:59:18|0.782
06:59:18|0.783
06:59:19|0.7829
06:59:20|0.7829
06:59:22|0.78
06:59:22|0.7828
06:59:23|0.7828
06:59:24|0.7829
06:59:25|0.7829
06:59:26|0.785
06:59:27|0.7831
06:59:28|0.785
06:59:29|0.785
06:59:30|0.785
06:59:31|0.7836
06:59:32|0.7843
06:59:33|0.7848
06:59:34|0.7848
06:59:36|0.7828
06:59:37|0.7831
06:59:38|0.7831
06:59:40|0.7831
06:59:40|0.7831
06:59:41|0.7844
06:59:42|0.7844
06:59:43|0.7831
06:59:44|0.7831
06:59:45|0.7831
06:59:46|0.7843
06:59:47|0.7843
06:59:48|0.7835
06:59:50|0.7835
06:59:50|0.7835
06:59:52|0.7842
06:59:53|0.7842
06:59:54|0.7842
06:59:55|0.7842
06:59:56|0.7842
06:59:57|0.7842
06:59:59|0.7836
06:59:59|0.7836
07:00:00|0.7836
07:00:02|0.7836
07:00:04|0.7835
07:00:04|0.7835
07:00:05|0.7828
07:00:07|0.7827
07:00:09|0.7828
07:00:11|0.7828
07:00:12|0.7828
07:00:12|0.7828
07:00:14|0.78
07:00:15|0.78
07:00:15|0.7806
07:00:16|0.7823
07:00:18|0.7823
07:00:19|0.7793
07:00:21|0.7775
07:00:21|0.7726
07:00:22|0.7819
07:00:23|0.7738
07:00:24|0.7774
07:00:25|0.7795
07:00:27|0.7759
07:00:28|0.7759
07:00:29|0.7827
07:00:30|0.7724
07:00:32|0.7719
07:00:33|0.7775
07:00:34|0.7775
07:00:35|0.7793
07:00:36|0.7793
07:00:37|0.7793
07:00:38|0.7793
07:00:39|0.7793
07:00:40|0.7793
07:00:41|0.7793
07:00:42|0.7793
07:00:43|0.7791
07:00:45|0.7794
07:00:46|0.7794
07:00:47|0.7794
07:00:49|0.7793
07:00:50|0.7793
07:00:52|0.7793
07:00:54|0.7794
07:00:55|0.7794
07:00:57|0.7791
07:00:58|0.7793
07:00:59|0.7783
07:01:00|0.7783
07:01:02|0.778
07:01:04|0.7781
07:01:04|0.778
07:01:05|0.778
07:01:06|0.782
07:01:08|0.7822
07:01:09|0.7822
07:01:10|0.7786
07:01:11|0.7787
07:01:12|0.7814
07:01:13|0.782
07:01:14|0.782
07:01:15|0.7808
07:01:17|0.7808
07:01:17|0.7808
07:01:19|0.782
07:01:19|0.7818
07:01:20|0.7818
07:01:21|0.7818
07:01:23|0.7817
07:01:23|0.7817
07:01:24|0.7817
07:01:25|0.7819
07:01:26|0.7817
07:01:28|0.7817
07:01:28|0.7817
07:01:30|0.7817
07:01:30|0.7815
07:01:31|0.7817
07:01:32|0.7814
07:01:33|0.7814
07:01:35|0.7814
07:01:35|0.7808
07:01:37|0.7806
07:01:38|0.7803
07:01:39|0.7791
07:01:40|0.7799
07:01:41|0.7799
07:01:42|0.78
07:01:43|0.7791
07:01:44|0.7792
07:01:46|0.7792
07:01:46|0.7806
07:01:47|0.7799
07:01:49|0.7799
07:01:49|0.7794
07:01:51|0.7794
07:01:53|0.7792
07:01:55|0.7781
07:01:56|0.7793
07:01:57|0.7793
07:01:58|0.7779
07:01:59|0.7779
07:02:00|0.778
07:02:01|0.7779
07:02:02|0.7778
07:02:03|0.778
07:02:05|0.778
07:02:07|0.7774
07:02:07|0.7774
07:02:08|0.7777
07:02:10|0.7777
07:02:11|0.7766
07:02:13|0.7737
07:02:15|0.7753
07:02:15|0.7778
07:02:17|0.7777
07:02:18|0.7777
07:02:19|0.7753
07:02:20|0.7778
07:02:21|0.7778
07:02:21|0.7778
07:02:22|0.7778
07:02:24|0.7778
07:02:25|0.7742
07:02:26|0.7699
07:02:26|0.7749
07:02:27|0.775
07:02:28|0.7769
07:02:30|0.7769
07:02:30|0.7715
07:02:32|0.7745
07:02:33|0.7745
07:02:34|0.768
07:02:35|0.7746
07:02:35|0.7745
07:02:37|0.7745
07:02:38|0.7745
07:02:39|0.7738
07:02:40|0.7752
07:02:41|0.7738
07:02:42|0.7778
07:02:43|0.7778
07:02:44|0.7751
07:02:45|0.7751
07:02:46|0.7751
07:02:47|0.774
07:02:48|0.7751
07:02:49|0.7751
07:02:51|0.7751
07:02:52|0.7751
07:02:54|0.7751
07:02:56|0.775
07:02:57|0.775
07:02:59|0.775
07:03:00|0.775
07:03:02|0.7752
07:03:03|0.775
07:03:04|0.7741
07:03:05|0.7741
07:03:06|0.7752
07:03:07|0.7752
07:03:08|0.7752
07:03:09|0.7752
07:03:11|0.7752
07:03:11|0.7746
07:03:12|0.7746
07:03:14|0.775
07:03:15|0.7741
07:03:16|0.7741
07:03:18|0.7741
07:03:19|0.7741
07:03:20|0.774
07:03:22|0.7747
07:03:23|0.7736
07:03:24|0.7736
07:03:25|0.7736
07:03:27|0.7747
07:03:27|0.7735
07:03:28|0.7735
07:03:29|0.7735
07:03:31|0.7735
07:03:32|0.7746
07:03:33|0.774
07:03:34|0.774
07:03:35|0.774
07:03:36|0.7747
07:03:37|0.7747
07:03:39|0.774
07:03:40|0.7748
07:03:41|0.7748
07:03:42|0.7734
07:03:43|0.7734
07:03:44|0.7734
07:03:45|0.7748
07:03:46|0.7748
07:03:47|0.776
07:03:48|0.7778
07:03:49|0.7778
07:03:50|0.7778
07:03:52|0.7778
07:03:53|0.7766
07:03:55|0.7766
07:03:56|0.7766
07:03:57|0.7766
07:03:57|0.7764
07:03:59|0.7764
07:03:59|0.7765
07:04:02|0.7766
07:04:03|0.7765
07:04:04|0.7766
07:04:05|0.7766
07:04:06|0.7766
07:04:07|0.7766
07:04:09|0.7766
07:04:11|0.7766
07:04:11|0.7766
07:04:12|0.7766
07:04:13|0.7766
07:04:14|0.778
07:04:15|0.7776
07:04:17|0.779
07:04:18|0.7763
07:04:19|0.7763
07:04:21|0.7763
07:04:21|0.7762
07:04:23|0.7762
07:04:24|0.7763
07:04:26|0.7763
07:04:26|0.7763
07:04:28|0.7763
07:04:29|0.7763
07:04:30|0.7773
07:04:31|0.779
07:04:32|0.7788
07:04:33|0.779
07:04:34|0.7799
07:04:35|0.7799
07:04:36|0.7799
07:04:37|0.7799
07:04:37|0.779
07:04:38|0.779
07:04:40|0.779
07:04:41|0.7778
07:04:42|0.78
07:04:42|0.7812
07:04:44|0.7812
07:04:44|0.7812
07:04:46|0.7812
07:04:47|0.7812
07:04:48|0.7801
07:04:49|0.7801
07:04:50|0.7801
07:04:51|0.7801
07:04:52|0.781
07:04:53|0.781
07:04:54|0.781
07:04:55|0.781
07:04:56|0.781
07:04:57|0.781
07:04:58|0.781
07:04:59|0.7801
07:05:00|0.7801
07:05:02|0.7801
07:05:03|0.7801
07:05:04|0.7812
07:05:05|0.7813
07:05:06|0.7821
07:05:07|0.7848
07:05:08|0.7826
07:05:09|0.7826
07:05:10|0.7826
07:05:12|0.7821
07:05:13|0.782
07:05:14|0.782
07:05:15|0.782
07:05:16|0.7824
07:05:17|0.7824
07:05:18|0.785
07:05:19|0.7852
07:05:20|0.785
07:05:21|0.785
07:05:23|0.7858
07:05:23|0.7858
07:05:25|0.7861
07:05:25|0.7858
07:05:26|0.7859
07:05:27|0.7861
07:05:29|0.79
07:05:30|0.7868
07:05:31|0.7868
07:05:31|0.7878
07:05:33|0.7884
07:05:33|0.7877
07:05:35|0.7882
07:05:36|0.7871
07:05:37|0.7894
07:05:38|0.7894
07:05:39|0.7894
07:05:40|0.7894
07:05:41|0.789
07:05:41|0.7891
07:05:42|0.7891
07:05:44|0.7891
07:05:45|0.7881
07:05:45|0.789
07:05:46|0.79
07:05:48|0.7885
07:05:49|0.7887
07:05:49|0.7887
07:05:51|0.7887
07:05:52|0.7897
07:05:53|0.789
07:05:54|0.789
07:05:55|0.7889
07:05:56|0.79
07:05:58|0.79
07:05:59|0.79
07:06:00|0.79
07:06:01|0.79
07:06:02|0.79
07:06:04|0.79
07:06:04|0.79
07:06:07|0.79
07:06:07|0.792
07:06:09|0.792
07:06:10|0.791
07:06:11|0.7939
07:06:13|0.7943
07:06:14|0.7932
07:06:14|0.7951
07:06:17|0.796
07:06:17|0.794
07:06:18|0.7929
07:06:21|0.7944
07:06:21|0.792
07:06:22|0.7951
07:06:23|0.794
07:06:25|0.795
07:06:27|0.7948
07:06:27|0.7939
07:06:29|0.7937
07:06:29|0.795
07:06:32|0.796
07:06:32|0.7957
07:06:34|0.7945
07:06:34|0.7945
07:06:35|0.7959
07:06:36|0.7959
07:06:38|0.7959
07:06:39|0.7959
07:06:39|0.7957
07:06:40|0.7959
07:06:41|0.7959
07:06:42|0.7955
07:06:43|0.7956
07:06:44|0.7958
07:06:45|0.7957
07:06:46|0.796
07:06:48|0.7968
07:06:48|0.7965
07:06:49|0.7969
07:06:50|0.7983
07:06:52|0.7967
07:06:52|0.7969
07:06:54|0.7973
07:06:55|0.7988
07:06:55|0.7971
07:06:57|0.7987
07:06:57|0.7988
07:06:59|0.7982
07:07:00|0.799
07:07:01|0.7982
07:07:03|0.7977
07:07:04|0.7978
07:07:04|0.7989
07:07:06|0.7988
07:07:08|0.8004
07:07:09|0.801
07:07:10|0.8005
07:07:11|0.8028
07:07:12|0.8021
07:07:13|0.8028
07:07:14|0.8022
07:07:15|0.8027
07:07:15|0.8022
07:07:18|0.8028
07:07:19|0.8021
07:07:20|0.8031
07:07:21|0.8036
07:07:23|0.8041
07:07:23|0.8043
07:07:25|0.804
07:07:25|0.805
07:07:27|0.8049
07:07:28|0.8041
07:07:29|0.8062
07:07:30|0.805
07:07:31|0.806
07:07:33|0.805
07:07:34|0.805
07:07:35|0.8052
07:07:35|0.8059
07:07:37|0.8069
07:07:38|0.8066
07:07:38|0.8052
07:07:40|0.8064
07:07:41|0.8064
07:07:41|0.8081
07:07:42|0.805
07:07:44|0.8081
07:07:44|0.8084
07:07:45|0.81
07:07:46|0.81
07:07:48|0.8135
07:07:49|0.8111
07:07:49|0.8104
07:07:50|0.8105
07:07:51|0.81
07:07:52|0.81
07:07:54|0.81
07:07:55|0.8104
07:07:56|0.8112
07:07:57|0.8112
07:07:57|0.8112
07:08:00|0.8095
07:08:01|0.8098
07:08:01|0.8083
07:08:03|0.8076
07:08:04|0.8064
07:08:05|0.8072
07:08:06|0.8064
07:08:07|0.8064
07:08:09|0.8062
07:08:09|0.8039
07:08:11|0.8049
07:08:13|0.8069
07:08:14|0.8084
07:08:14|0.8087
07:08:15|0.8088
07:08:17|0.808
07:08:18|0.8108
07:08:18|0.8105
07:08:20|0.8121
07:08:20|0.8119
07:08:22|0.8119
07:08:23|0.8136
07:08:24|0.8126
07:08:25|0.8121
07:08:27|0.8103
07:08:27|0.8104
07:08:29|0.812
07:08:30|0.8117
07:08:30|0.812
07:08:31|0.8156
07:08:33|0.8131
07:08:34|0.81
07:08:35|0.81
07:08:36|0.8108
07:08:37|0.8105
07:08:39|0.8077
07:08:39|0.8074
07:08:40|0.8074
07:08:41|0.8107
07:08:42|0.8086
07:08:43|0.8092
07:08:44|0.8083
07:08:45|0.8085
07:08:46|0.8085
07:08:47|0.8075
07:08:48|0.8086
07:08:49|0.8085
07:08:50|0.8084
07:08:51|0.8075
07:08:52|0.8085
07:08:53|0.8076
07:08:54|0.81
07:08:55|0.8101
07:08:57|0.81
07:08:57|0.81
07:08:59|0.81
07:09:00|0.8085
07:09:00|0.808
07:09:02|0.8083
07:09:03|0.8076
07:09:04|0.8087
07:09:05|0.808
07:09:07|0.8076
07:09:09|0.8082
07:09:09|0.8082
07:09:10|0.8094
07:09:12|0.8084
07:09:12|0.8089
07:09:15|0.81
07:09:15|0.81
07:09:18|0.81
07:09:18|0.8101
07:09:20|0.81
07:09:20|0.8107
07:09:21|0.81
07:09:22|0.8107
07:09:23|0.8107
07:09:24|0.8104
07:09:25|0.81
07:09:26|0.81
07:09:27|0.8093
07:09:28|0.8094
07:09:29|0.8094
07:09:31|0.8077
07:09:33|0.8087
07:09:33|0.8076
07:09:35|0.8076
07:09:36|0.8078
07:09:37|0.8083
07:09:38|0.8083
07:09:39|0.8078
07:09:40|0.8074
07:09:41|0.8074
07:09:42|0.8057
07:09:43|0.8074
07:09:45|0.8074
07:09:46|0.8071
07:09:46|0.8082
07:09:48|0.8082
07:09:48|0.8082
07:09:50|0.8075
07:09:50|0.8075
07:09:51|0.8082
07:09:52|0.8075
07:09:54|0.8074
07:09:54|0.8075
07:09:55|0.8068
07:09:58|0.8052
07:09:58|0.8052
07:10:00|0.8041
07:10:00|0.8052
07:10:02|0.806
07:10:04|0.8061
07:10:05|0.8064
07:10:07|0.8078
07:10:07|0.8041
07:10:08|0.8081
07:10:10|0.807
07:10:10|0.807
07:10:12|0.8058
07:10:13|0.8063
07:10:15|0.8051
07:10:15|0.8056
07:10:16|0.8075
07:10:17|0.8058
07:10:18|0.8067
07:10:19|0.8067
07:10:20|0.8067
07:10:22|0.8052
07:10:22|0.8063
07:10:23|0.8063
07:10:24|0.8061
07:10:26|0.8075
07:10:27|0.8075
07:10:28|0.8051
07:10:29|0.8041
07:10:30|0.8063
07:10:32|0.8044
07:10:32|0.8038
07:10:34|0.8039
07:10:35|0.8082
07:10:36|0.807
07:10:37|0.8049
07:10:37|0.8049
07:10:39|0.8063
07:10:40|0.8063
07:10:41|0.8054
07:10:42|0.8052
07:10:44|0.805
07:10:44|0.8052
07:10:45|0.8062
07:10:47|0.8063
07:10:48|0.8063
07:10:50|0.8062
07:10:50|0.8063
07:10:51|0.8063
07:10:52|0.8063
07:10:53|0.8063
07:10:54|0.8061
07:10:55|0.8061
07:10:56|0.8063
07:10:57|0.807
07:10:58|0.8055
07:10:59|0.8055
07:11:00|0.8067
07:11:01|0.8067
07:11:03|0.8098
07:11:04|0.8072
07:11:05|0.8087
07:11:07|0.8087
07:11:07|0.8087
07:11:09|0.8087
07:11:09|0.808
07:11:10|0.8087
07:11:12|0.8087
07:11:12|0.8087
07:11:14|0.8087
07:11:15|0.8094
07:11:15|0.8095
07:11:17|0.8018
07:11:17|0.8064
07:11:19|0.808
07:11:19|0.8095
07:11:20|0.8086
07:11:23|0.808
07:11:23|0.8076
07:11:24|0.8076
07:11:25|0.8089
07:11:26|0.809
07:11:28|0.8079
07:11:28|0.808
07:11:30|0.8085
07:11:30|0.8085
07:11:32|0.8088
07:11:34|0.8081
07:11:34|0.8084
07:11:36|0.8071
07:11:37|0.8071
07:11:38|0.8071
07:11:38|0.8066
07:11:39|0.8043
07:11:40|0.8043
07:11:41|0.8094
07:11:43|0.8063
07:11:43|0.8053
07:11:45|0.8053
07:11:45|0.8068
07:11:46|0.808
07:11:47|0.8059
07:11:48|0.8059
07:11:50|0.8087
07:11:51|0.8082
07:11:51|0.8082
07:11:53|0.8069
07:11:53|0.8073
07:11:55|0.8073
07:11:55|0.8085
07:11:56|0.8085
07:11:57|0.8076
07:11:58|0.8074
07:12:00|0.8055
07:12:00|0.8053
07:12:01|0.8053
07:12:04|0.805
07:12:05|0.805
07:12:05|0.805
07:12:07|0.805
07:12:08|0.805
07:12:09|0.805
07:12:10|0.805
07:12:11|0.8049
07:12:13|0.804
07:12:13|0.804
07:12:16|0.803
07:12:16|0.803
07:12:17|0.8028
07:12:18|0.803
07:12:19|0.8028
07:12:20|0.803
07:12:22|0.803
07:12:23|0.803
07:12:25|0.8003
07:12:26|0.8008
07:12:26|0.8011
07:12:28|0.8008
07:12:28|0.7999
07:12:29|0.798
07:12:30|0.7995
07:12:31|0.7993
07:12:34|0.7985
07:12:34|0.798
07:12:36|0.7992
07:12:37|0.8
07:12:38|0.7977
07:12:39|0.7999
07:12:40|0.7999
07:12:41|0.7999
07:12:42|0.7999
07:12:43|0.7997
07:12:44|0.7988
07:12:45|0.7978
07:12:46|0.7987
07:12:47|0.7987
07:12:48|0.8
07:12:49|0.7994
07:12:50|0.7993
07:12:51|0.7993
07:12:52|0.7993
07:12:53|0.8003
07:12:54|0.8005
07:12:55|0.7996
07:12:56|0.8
07:12:57|0.7983
07:12:58|0.797
07:13:00|0.799
07:13:02|0.796
07:13:02|0.7968
07:13:05|0.7955
07:13:06|0.7957
07:13:08|0.7939
07:13:09|0.7955
07:13:10|0.7955
07:13:11|0.795
07:13:12|0.7948
07:13:13|0.7948
07:13:14|0.7946
07:13:15|0.795
07:13:16|0.79
07:13:17|0.7925
07:13:18|0.7954
07:13:19|0.79
07:13:20|0.79
07:13:20|0.7899
07:13:21|0.79
07:13:23|0.7912
07:13:24|0.7912
07:13:25|0.7912
07:13:27|0.79
07:13:27|0.79
07:13:29|0.7887
07:13:31|0.7896
07:13:32|0.7883
07:13:33|0.7877
07:13:34|0.7876
07:13:35|0.7879
07:13:36|0.7879
07:13:37|0.7864
07:13:38|0.7863
07:13:39|0.7863
07:13:40|0.7862
07:13:41|0.7862
07:13:42|0.786
07:13:43|0.7855
07:13:44|0.785
07:13:45|0.786
07:13:46|0.7877
07:13:47|0.7878
07:13:48|0.7878
07:13:49|0.7878
07:13:50|0.7885
07:13:51|0.7885
07:13:52|0.7877
07:13:53|0.7877
07:13:54|0.7877
07:13:55|0.7874
07:13:56|0.7868
07:13:57|0.7866
07:13:58|0.7876
07:13:59|0.7876
07:14:00|0.7876
07:14:02|0.7873
07:14:03|0.7866
07:14:05|0.785
07:14:05|0.7858
07:14:07|0.7849
07:14:09|0.7849
07:14:09|0.7838
07:14:11|0.7829
07:14:12|0.7827
07:14:13|0.7817
07:14:14|0.7838
07:14:15|0.7827
07:14:17|0.7827
07:14:17|0.7827
07:14:19|0.7837
07:14:21|0.7802
07:14:22|0.7801
07:14:23|0.7802
07:14:23|0.7801
07:14:25|0.7802
07:14:26|0.7789
07:14:27|0.7804
07:14:28|0.7807
07:14:29|0.7807
07:14:30|0.7807
07:14:31|0.7809
07:14:32|0.7822
07:14:33|0.7822
07:14:34|0.7827
07:14:35|0.7825
07:14:36|0.7823
07:14:37|0.7823
07:14:38|0.7822
07:14:39|0.7815
07:14:40|0.7815
07:14:41|0.7813
07:14:42|0.7821
07:14:43|0.7821
07:14:44|0.7819
07:14:45|0.7819
07:14:46|0.7813
07:14:47|0.7813
07:14:48|0.7813
07:14:49|0.7813
07:14:50|0.7815
07:14:51|0.7812
07:14:52|0.7808
07:14:53|0.7808
07:14:54|0.7808
07:14:55|0.7798
07:14:56|0.7799
07:14:57|0.78
07:14:58|0.779
07:14:59|0.7794
07:15:00|0.7801
07:15:01|0.7801
07:15:02|0.7801
07:15:03|0.7801
07:15:05|0.7799
07:15:06|0.7793
07:15:08|0.779
07:15:08|0.7799
07:15:10|0.7799
07:15:11|0.7799
07:15:12|0.78
07:15:14|0.7799
07:15:14|0.7799
07:15:17|0.7799
07:15:17|0.78
07:15:18|0.7799
07:15:20|0.7799
07:15:21|0.7799
07:15:21|0.7799
07:15:23|0.7799
07:15:24|0.7799
07:15:24|0.78
07:15:27|0.7799
07:15:27|0.7801
07:15:28|0.781
07:15:29|0.7801
07:15:30|0.7801
07:15:31|0.7801
07:15:33|0.7801
07:15:34|0.781
07:15:35|0.781
07:15:36|0.781
07:15:37|0.781
07:15:38|0.7833
07:15:39|0.781
07:15:40|0.7801
07:15:41|0.7801
07:15:42|0.7801
07:15:43|0.7801
07:15:44|0.78
07:15:45|0.78
07:15:46|0.78
07:15:47|0.78
07:15:48|0.78
07:15:49|0.78
07:15:50|0.7823
07:15:51|0.7823
07:15:52|0.7802
07:15:53|0.7802
07:15:54|0.7802
07:15:55|0.781
07:15:56|0.78
07:15:57|0.78
07:15:58|0.78
07:15:59|0.7817
07:16:00|0.7816
07:16:01|0.7807
07:16:02|0.7812
07:16:03|0.7803
07:16:04|0.7813
07:16:06|0.7804
07:16:06|0.7814
07:16:08|0.7804
07:16:09|0.7803
07:16:10|0.7803
07:16:11|0.7803
07:16:12|0.7803
07:16:13|0.7805
07:16:14|0.7805
07:16:15|0.7803
07:16:16|0.781
07:16:17|0.781
07:16:18|0.781
07:16:19|0.7803
07:16:20|0.7803
07:16:21|0.781
07:16:22|0.781
07:16:23|0.781
07:16:24|0.781
07:16:26|0.7805
07:16:28|0.7812
07:16:29|0.782
07:16:30|0.7815
07:16:31|0.7815
07:16:32|0.7815
07:16:33|0.7815
07:16:35|0.7815
07:16:36|0.7815
07:16:37|0.7815
07:16:38|0.7815
07:16:39|0.7815
07:16:40|0.7815
07:16:41|0.7815
07:16:42|0.7815
07:16:43|0.7815
07:16:44|0.7817
07:16:45|0.7817
07:16:46|0.7815
07:16:47|0.7815
07:16:48|0.7815
07:16:49|0.7817
07:16:50|0.7817
07:16:51|0.782
07:16:52|0.7833
07:16:53|0.7833
07:16:54|0.7833
07:16:55|0.7833
07:16:56|0.785
07:16:57|0.785
07:16:58|0.785
07:16:59|0.785
07:17:00|0.785
07:17:01|0.786
07:17:02|0.7853
07:17:03|0.7852
07:17:04|0.7853
07:17:05|0.787
07:17:06|0.7867
07:17:07|0.7867
07:17:08|0.7867
07:17:09|0.787
07:17:10|0.7864
07:17:12|0.7864
07:17:12|0.7864
07:17:14|0.7864
07:17:15|0.7864
07:17:16|0.7858
07:17:17|0.7873
07:17:19|0.7861
07:17:21|0.7863
07:17:21|0.7863
07:17:22|0.7856
07:17:23|0.7856
07:17:24|0.7864
07:17:26|0.7864
07:17:27|0.7937
07:17:28|0.7863
07:17:29|0.7863
07:17:30|0.7869
07:17:32|0.7869
07:17:32|0.7877
07:17:33|0.7877
07:17:34|0.7878
07:17:35|0.7887
07:17:36|0.7887
07:17:38|0.7893
07:17:39|0.7888
07:17:40|0.7886
07:17:41|0.7886
07:17:42|0.7886
07:17:43|0.7863
07:17:44|0.7863
07:17:45|0.7931
07:17:46|0.7931
07:17:47|0.79
07:17:48|0.7887
07:17:49|0.7894
07:17:50|0.789
07:17:51|0.789
07:17:52|0.789
07:17:53|0.79
07:17:54|0.7903
07:17:55|0.789
07:17:56|0.7899
07:17:57|0.7899
07:17:58|0.7891
07:17:59|0.7891
07:18:00|0.7891
07:18:01|0.7891
07:18:02|0.7893
07:18:03|0.7899
07:18:04|0.7899
07:18:06|0.7899
07:18:06|0.79
07:18:08|0.79
07:18:09|0.7904
07:18:10|0.7904
07:18:11|0.7899
07:18:13|0.7899
07:18:13|0.7899
07:18:16|0.7908
07:18:17|0.7908
07:18:18|0.789
07:18:19|0.7914
07:18:20|0.7914
07:18:21|0.7914
07:18:22|0.7914
07:18:23|0.7909
07:18:24|0.7908
07:18:26|0.7907
07:18:27|0.7909
07:18:28|0.7909
07:18:29|0.7928
07:18:30|0.7931
07:18:31|0.792
07:18:32|0.792
07:18:33|0.792
07:18:34|0.792
07:18:35|0.7911
07:18:37|0.7911
07:18:37|0.7919
07:18:38|0.7916
07:18:39|0.7916
07:18:40|0.7916
07:18:41|0.7916
07:18:42|0.7916
07:18:44|0.7914
07:18:44|0.7914
07:18:45|0.7905
07:18:46|0.79
07:18:47|0.7889
07:18:48|0.7903
07:18:49|0.7896
07:18:50|0.7905
07:18:51|0.7905
07:18:52|0.7905
07:18:53|0.7905
07:18:54|0.7905
07:18:55|0.7905
07:18:56|0.7905
07:18:57|0.7905
07:18:58|0.7905
07:18:59|0.7911
07:19:00|0.7905
07:19:01|0.7905
07:19:02|0.7905
07:19:03|0.7911
07:19:04|0.7905
07:19:05|0.7911
07:19:07|0.7905
07:19:08|0.7905
07:19:09|0.7905
07:19:10|0.79
07:19:11|0.7904
07:19:12|0.7897
07:19:13|0.79
07:19:14|0.7899
07:19:16|0.7885
07:19:17|0.7894
07:19:18|0.7879
07:19:19|0.7886
07:19:20|0.7887
07:19:21|0.7887
07:19:22|0.7887
07:19:23|0.7887
07:19:24|0.7887
07:19:25|0.7879
07:19:26|0.7879
07:19:27|0.7879
07:19:28|0.7884
07:19:29|0.7884
07:19:30|0.7875
07:19:31|0.7875
07:19:32|0.7869
07:19:33|0.7884
07:19:34|0.7885
07:19:35|0.7871
07:19:36|0.7871
07:19:37|0.7871
07:19:38|0.789
07:19:39|0.789
07:19:40|0.789
07:19:41|0.789
07:19:42|0.789
07:19:44|0.789
07:19:44|0.789
07:19:45|0.789
07:19:46|0.7885
07:19:47|0.7885
07:19:48|0.7885
07:19:49|0.7885
07:19:50|0.7885
07:19:51|0.7871
07:19:53|0.7871
07:19:54|0.7871
07:19:55|0.7871
07:19:56|0.7871
07:19:57|0.7872
07:19:58|0.7876
07:19:59|0.7876
07:20:00|0.7876
07:20:01|0.7876
07:20:02|0.7873
07:20:03|0.7871
07:20:04|0.787
07:20:05|0.787
07:20:06|0.787
07:20:07|0.787
07:20:08|0.787
07:20:10|0.787
07:20:11|0.7863
07:20:13|0.786
07:20:14|0.7851
07:20:15|0.7851
07:20:16|0.7844
07:20:17|0.7844
07:20:19|0.7835
07:20:20|0.7835
07:20:21|0.7851
07:20:23|0.7859
07:20:23|0.7857
07:20:24|0.7857
07:20:25|0.7857
07:20:26|0.7851
07:20:27|0.7851
07:20:28|0.7851
07:20:30|0.7851
07:20:31|0.7849
07:20:33|0.7842
07:20:33|0.7841
07:20:34|0.7841
07:20:36|0.7841
07:20:36|0.7841
07:20:37|0.7839
07:20:38|0.7834
07:20:41|0.7834
07:20:42|0.7815
07:20:43|0.7815
07:20:44|0.7836
07:20:46|0.7828
07:20:46|0.7828
07:20:47|0.7832
07:20:48|0.7832
07:20:50|0.7832
07:20:51|0.7832
07:20:51|0.7832
07:20:53|0.7832
07:20:54|0.7839
07:20:54|0.7844
07:20:56|0.7844
07:20:56|0.7851
07:20:58|0.7851
07:20:58|0.7846
07:20:59|0.7846
07:21:01|0.7846
07:21:01|0.7861
07:21:02|0.7861
07:21:04|0.7862
07:21:05|0.7862
07:21:06|0.7862
07:21:06|0.7862
07:21:08|0.7862
07:21:09|0.7862
07:21:10|0.7866
07:21:11|0.7868
07:21:13|0.7868
07:21:14|0.7868
07:21:15|0.7868
07:21:16|0.7862
07:21:17|0.7868
07:21:19|0.7868
07:21:21|0.7864
07:21:22|0.7864
07:21:23|0.7864
07:21:24|0.7864
07:21:25|0.7864
07:21:26|0.7864
07:21:27|0.7859
07:21:29|0.7859
07:21:30|0.7859
07:21:31|0.7859
07:21:32|0.7859
07:21:33|0.7859
07:21:33|0.7853
07:21:35|0.7853
07:21:36|0.7853
07:21:37|0.7853
07:21:38|0.7853
07:21:39|0.7853
07:21:39|0.7853
07:21:41|0.7853
07:21:42|0.7853
07:21:43|0.7853
07:21:43|0.7853
07:21:45|0.7853
07:21:45|0.7853
07:21:46|0.7853
07:21:47|0.7864
07:21:49|0.7864
07:21:49|0.7864
07:21:50|0.7864
07:21:51|0.7866
07:21:53|0.7866
07:21:53|0.7866
07:21:54|0.7866
07:21:56|0.7866
07:21:56|0.7866
07:21:57|0.7866
07:21:59|0.7864
07:21:59|0.7868
07:22:01|0.7868
07:22:02|0.7868
07:22:03|0.7866
07:22:04|0.7866
07:22:05|0.7866
07:22:06|0.7866
07:22:07|0.7866
07:22:08|0.7866
07:22:10|0.7868
07:22:11|0.7866
07:22:13|0.7866
07:22:14|0.7868
07:22:15|0.7882
07:22:16|0.789
07:22:17|0.789
07:22:18|0.7883
07:22:19|0.7883
07:22:21|0.7883
07:22:22|0.79
07:22:23|0.7892
07:22:24|0.7892
07:22:25|0.7892
07:22:26|0.7889
07:22:27|0.79
07:22:28|0.79
07:22:29|0.79
07:22:30|0.7902
07:22:30|0.79
07:22:31|0.79
07:22:32|0.79
07:22:34|0.7901
07:22:35|0.7901
07:22:36|0.7901
07:22:36|0.79
07:22:38|0.79
07:22:39|0.79
07:22:39|0.79
07:22:41|0.7901
07:22:42|0.79
07:22:43|0.79
07:22:44|0.7908
07:22:45|0.7908
07:22:45|0.7908
07:22:48|0.7908
07:22:48|0.7908
07:22:50|0.7908
07:22:50|0.7908
07:22:52|0.7908
07:22:52|0.791
07:22:54|0.791
07:22:54|0.79
07:22:55|0.7908
07:22:56|0.7908
07:22:57|0.7909
07:22:58|0.7909
07:22:59|0.7909
07:23:00|0.7909
07:23:01|0.7909
07:23:02|0.7909
07:23:03|0.7909
07:23:04|0.7909
07:23:06|0.7909
07:23:07|0.7908
07:23:08|0.7908
07:23:09|0.7908
07:23:11|0.7908
07:23:12|0.7909
07:23:13|0.7913
07:23:14|0.7913
07:23:15|0.7913
07:23:16|0.7901
07:23:17|0.7915
07:23:19|0.7915
07:23:20|0.7919
07:23:21|0.7916
07:23:21|0.7909
07:23:24|0.7915
07:23:24|0.7915
07:23:25|0.7915
07:23:27|0.7915
07:23:28|0.7885
07:23:29|0.7887
07:23:30|0.7887
07:23:31|0.7883
07:23:33|0.7883
07:23:34|0.7903
07:23:35|0.7903
07:23:36|0.7896
07:23:37|0.7896
07:23:38|0.7896
07:23:39|0.7894
07:23:40|0.7894
07:23:42|0.7878
07:23:43|0.7871
07:23:44|0.7882
07:23:45|0.7882
07:23:46|0.7882
07:23:47|0.7884
07:23:47|0.7884
07:23:48|0.7906
07:23:50|0.79
07:23:50|0.79
07:23:52|0.79
07:23:53|0.7904
07:23:54|0.7904
07:23:55|0.7904
07:23:55|0.7904
07:23:57|0.7899
07:23:58|0.7904
07:23:59|0.7904
07:24:00|0.7896
07:24:00|0.7899
07:24:02|0.7899
07:24:02|0.789
07:24:05|0.7899
07:24:06|0.8001
07:24:07|0.8
07:24:08|0.8
07:24:09|0.8
07:24:11|0.8
07:24:13|0.8
07:24:13|0.8
07:24:16|0.8
07:24:17|0.8009
07:24:19|0.8009
07:24:20|0.8
07:24:21|0.801
07:24:22|0.801
07:24:24|0.8012
07:24:25|0.8013
07:24:26|0.8011
07:24:27|0.801
07:24:28|0.801
07:24:29|0.8016
07:24:30|0.801
07:24:31|0.8012
07:24:32|0.8012
07:24:33|0.8012
07:24:34|0.8026
07:24:34|0.8014
07:24:36|0.8013
07:24:37|0.8005
07:24:38|0.8024
07:24:39|0.8024
07:24:39|0.8022
07:24:41|0.8029
07:24:42|0.8029
07:24:42|0.8031
07:24:44|0.8039
07:24:44|0.804
07:24:46|0.804
07:24:47|0.804
07:24:48|0.804
07:24:49|0.804
07:24:50|0.804
07:24:51|0.8036
07:24:52|0.8037
07:24:53|0.8039
07:24:53|0.804
07:24:54|0.804
07:24:55|0.804
07:24:57|0.8045
07:24:57|0.8049
07:24:59|0.8049
07:25:00|0.8045
07:25:01|0.8047
07:25:02|0.8036
07:25:03|0.8044
07:25:04|0.8045
07:25:05|0.8044
07:25:06|0.8065
07:25:07|0.8073
07:25:08|0.8067
07:25:09|0.8073
07:25:10|0.808
07:25:11|0.8089
07:25:13|0.8084
07:25:15|0.81
07:25:16|0.811
07:25:16|0.811
07:25:18|0.8112
07:25:19|0.8109
07:25:21|0.81
07:25:22|0.8097
07:25:24|0.8101
07:25:24|0.8102
07:25:27|0.8106
07:25:27|0.8105
07:25:28|0.8123
07:25:29|0.8105
07:25:30|0.8105
07:25:31|0.8115
07:25:33|0.8109
07:25:34|0.8114
07:25:35|0.8117
07:25:36|0.8128
07:25:37|0.8129
07:25:38|0.8129
07:25:39|0.817
07:25:40|0.8137
07:25:41|0.8129
07:25:42|0.8203
07:25:43|0.8143
07:25:45|0.8145
07:25:45|0.8147
07:25:46|0.814
07:25:47|0.8144
07:25:48|0.8157
07:25:50|0.8144
07:25:51|0.814
07:25:52|0.8148
07:25:53|0.814
07:25:53|0.8129
07:25:55|0.8129
07:25:55|0.8137
07:25:56|0.8139
07:25:58|0.8138
07:25:59|0.8139
07:25:59|0.813
07:26:01|0.813
07:26:01|0.8149
07:26:03|0.8149
07:26:04|0.8151
07:26:06|0.8149
07:26:07|0.8157
07:26:08|0.8155
07:26:10|0.8155
07:26:11|0.8153
07:26:12|0.8149
07:26:14|0.8149
07:26:14|0.8149
07:26:17|0.8143
07:26:17|0.8149
07:26:18|0.8141
07:26:19|0.8132
07:26:21|0.8127
07:26:22|0.8124
07:26:23|0.8126
07:26:24|0.8111
07:26:26|0.8119
07:26:28|0.8119
07:26:28|0.8119
07:26:29|0.8111
07:26:30|0.811
07:26:32|0.811
07:26:32|0.8117
07:26:33|0.8117
07:26:34|0.811
07:26:35|0.8122
07:26:36|0.811
07:26:37|0.811
07:26:38|0.8119
07:26:39|0.8117
07:26:40|0.8117
07:26:41|0.8117
07:26:42|0.811
07:26:43|0.8116
07:26:44|0.811
07:26:45|0.8114
07:26:46|0.8114
07:26:47|0.811
07:26:48|0.8101
07:26:49|0.8107
07:26:51|0.8106
07:26:51|0.8102
07:26:52|0.8102
07:26:53|0.8101
07:26:54|0.8101
07:26:55|0.8101
07:26:56|0.8101
07:26:57|0.8101
07:26:58|0.81
07:26:59|0.8093
07:27:00|0.8093
07:27:02|0.8092
07:27:02|0.8091
07:27:03|0.8091
07:27:04|0.8091
07:27:05|0.807
07:27:06|0.8077
07:27:07|0.8069
07:27:08|0.8089
07:27:10|0.809
07:27:10|0.8074
07:27:11|0.8074
07:27:13|0.8073
07:27:15|0.8074
07:27:16|0.8087
07:27:17|0.8112
07:27:19|0.8105
07:27:19|0.8106
07:27:21|0.8112
07:27:23|0.8101
07:27:24|0.8112
07:27:25|0.8101
07:27:26|0.811
07:27:27|0.8101
07:27:28|0.8101
07:27:29|0.8101
07:27:31|0.8101
07:27:32|0.8087
07:27:33|0.8093
07:27:33|0.8097
07:27:35|0.8087
07:27:35|0.8087
07:27:37|0.8089
07:27:37|0.8089
07:27:38|0.8097
07:27:39|0.8087
07:27:41|0.8087
07:27:41|0.8086
07:27:43|0.8084
07:27:44|0.8086
07:27:46|0.8087
07:27:47|0.8087
07:27:48|0.8087
07:27:49|0.8087
07:27:50|0.8087
07:27:51|0.8088
07:27:52|0.8088
07:27:52|0.8088
07:27:53|0.8094
07:27:55|0.8094
07:27:56|0.8094
07:27:56|0.809
07:27:58|0.809
07:27:58|0.809
07:27:59|0.8088
07:28:01|0.8088
07:28:02|0.8087
07:28:04|0.8088
07:28:04|0.809
07:28:05|0.8087
07:28:07|0.8087
07:28:08|0.8087
07:28:09|0.8087
07:28:10|0.8087
07:28:11|0.8087
07:28:12|0.8087
07:28:14|0.81
07:28:16|0.81
07:28:18|0.8101
07:28:19|0.8101
07:28:21|0.8101
07:28:21|0.8104
07:28:23|0.81
07:28:25|0.81
07:28:26|0.81
07:28:27|0.81
07:28:28|0.8104
07:28:29|0.8112
07:28:29|0.8112
07:28:30|0.8127
07:28:32|0.8138
07:28:33|0.8135
07:28:34|0.812
07:28:35|0.811
07:28:36|0.8144
07:28:36|0.8103
07:28:38|0.8124
07:28:38|0.8187
07:28:41|0.8122
07:28:41|0.808
07:28:42|0.8074
07:28:43|0.8172
07:28:44|0.8051
07:28:46|0.8066
07:28:46|0.8063
07:28:47|0.805
07:28:48|0.8081
07:28:49|0.8082
07:28:50|0.8074
07:28:51|0.8078
07:28:52|0.81
07:28:53|0.811
07:28:54|0.811
07:28:55|0.8097
07:28:56|0.8093
07:28:57|0.8093
07:28:58|0.8093
07:28:59|0.8093
07:29:00|0.8095
07:29:01|0.8095
07:29:02|0.8096
07:29:03|0.8104
07:29:05|0.8104
07:29:05|0.8104
07:29:06|0.8104
07:29:08|0.8107
07:29:09|0.8101
07:29:10|0.8098
07:29:11|0.8098
07:29:11|0.8107
07:29:12|0.8107
07:29:14|0.8095
07:29:15|0.8103
07:29:17|0.8103
07:29:18|0.8103
07:29:20|0.8103
07:29:21|0.8103
07:29:21|0.8103
07:29:23|0.811
07:29:25|0.811
07:29:25|0.811
07:29:27|0.811
07:29:28|0.8124
07:29:29|0.8124
07:29:29|0.8134
07:29:31|0.8107
07:29:32|0.8108
07:29:33|0.8108
07:29:33|0.8108
07:29:35|0.8111
07:29:35|0.8131
07:29:37|0.8103
07:29:37|0.8108
07:29:38|0.8102
07:29:39|0.8102
07:29:41|0.811
07:29:42|0.811
07:29:43|0.811
07:29:43|0.811
07:29:45|0.811
07:29:45|0.811
07:29:46|0.8095
07:29:47|0.8106
07:29:48|0.8106
07:29:49|0.8106
07:29:50|0.8106
07:29:52|0.8114
07:29:52|0.8114
07:29:54|0.8121
07:29:55|0.8128
07:29:56|0.8128
07:29:57|0.8128
07:29:57|0.813
07:29:58|0.8125
07:29:59|0.8125
07:30:00|0.811
07:30:02|0.811
07:30:04|0.811
07:30:04|0.811
07:30:06|0.8101
07:30:07|0.8164
07:30:08|0.8126
07:30:08|0.813
07:30:09|0.8148
07:30:10|0.8145
07:30:12|0.8135
07:30:12|0.8165
07:30:14|0.8139
07:30:15|0.8111
07:30:17|0.8148
07:30:19|0.8148
07:30:20|0.8139
07:30:22|0.8139
07:30:23|0.8142
07:30:23|0.816
07:30:25|0.816
07:30:27|0.8158
07:30:28|0.8124
07:30:29|0.8131
07:30:30|0.8126
07:30:31|0.8124
07:30:32|0.8101
07:30:33|0.8101
07:30:34|0.8137
07:30:35|0.8137
07:30:36|0.8127
07:30:37|0.8124
07:30:38|0.8124
07:30:39|0.8126
07:30:40|0.8124
07:30:41|0.8119
07:30:42|0.8119
07:30:43|0.8119
07:30:44|0.8119
07:30:46|0.8119
07:30:46|0.8119
07:30:48|0.8119
07:30:49|0.8117
07:30:49|0.813
07:30:51|0.8138
07:30:52|0.8138
07:30:52|0.8138
07:30:53|0.8131
07:30:54|0.8135
07:30:55|0.8144
07:30:57|0.8136
07:30:58|0.815
07:30:59|0.814
07:31:00|0.8131
07:31:00|0.8143
07:31:01|0.8135
07:31:03|0.815
07:31:03|0.8131
07:31:05|0.817
07:31:06|0.817
07:31:07|0.8131
07:31:08|0.8181
07:31:09|0.8145
07:31:10|0.8145
07:31:10|0.8131
07:31:12|0.8131
07:31:12|0.817
07:31:13|0.817
07:31:15|0.8151
07:31:16|0.8151
07:31:17|0.8151
07:31:19|0.8151
07:31:19|0.8151
07:31:21|0.8151
07:31:23|0.8151
07:31:24|0.8147
07:31:24|0.8147
07:31:27|0.8147
07:31:28|0.8133
07:31:30|0.8131
07:31:31|0.814
07:31:32|0.814
07:31:33|0.8132
07:31:34|0.8131
07:31:35|0.8141
07:31:36|0.8144
07:31:37|0.8144
07:31:38|0.8141
07:31:39|0.8141
07:31:41|0.8149
07:31:41|0.8149
07:31:43|0.8143
07:31:43|0.82
07:31:45|0.8153
07:31:47|0.8191
07:31:47|0.8167
07:31:48|0.8151
07:31:49|0.8151
07:31:50|0.8151
07:31:51|0.8151
07:31:52|0.8151
07:31:53|0.8141
07:31:54|0.8142
07:31:55|0.8166
07:31:56|0.8147
07:31:57|0.8147
07:31:58|0.8168
07:31:59|0.8165
07:32:00|0.8165
07:32:02|0.8166
07:32:03|0.8141
07:32:03|0.8141
07:32:04|0.8156
07:32:07|0.8156
07:32:07|0.8149
07:32:08|0.814
07:32:09|0.814
07:32:10|0.8131
07:32:11|0.814
07:32:13|0.814
07:32:13|0.814
07:32:14|0.814
07:32:15|0.814
07:32:16|0.8147
07:32:18|0.8176
07:32:19|0.814
07:32:21|0.815
07:32:22|0.8159
07:32:23|0.814
07:32:24|0.814
07:32:24|0.814
07:32:25|0.814
07:32:26|0.814
07:32:28|0.814
07:32:29|0.814
07:32:30|0.8191
07:32:30|0.8152
07:32:33|0.8171
07:32:33|0.8166
07:32:34|0.8166
07:32:35|0.8177
07:32:36|0.8177
07:32:37|0.8177
07:32:38|0.8177
07:32:40|0.8169
07:32:40|0.817
07:32:41|0.8173
07:32:42|0.818
07:32:43|0.8176
07:32:44|0.8189
07:32:45|0.8166
07:32:46|0.8184
07:32:47|0.8185
07:32:48|0.8183
07:32:49|0.8183
07:32:50|0.8183
07:32:51|0.8191
07:32:52|0.819
07:32:53|0.8189
07:32:55|0.8189
07:32:56|0.8193
07:32:57|0.818
07:32:58|0.8181
07:32:59|0.8186
07:33:00|0.8186
07:33:01|0.8186
07:33:02|0.8182
07:33:03|0.8182
07:33:04|0.8189
07:33:05|0.8199
07:33:07|0.8188
07:33:08|0.8186
07:33:09|0.8186
07:33:10|0.8186
07:33:11|0.8188
07:33:12|0.8188
07:33:13|0.8188
07:33:14|0.8188
07:33:14|0.8186
07:33:16|0.8189
07:33:17|0.8187
07:33:18|0.8187
07:33:19|0.8186
07:33:21|0.8189
07:33:22|0.8192
07:33:23|0.8192
07:33:24|0.8192
07:33:24|0.8193
07:33:26|0.8194
07:33:27|0.8192
07:33:27|0.8192
07:33:29|0.8198
07:33:30|0.8198
07:33:31|0.8189
07:33:31|0.8189
07:33:33|0.8192
07:33:35|0.8196
07:33:35|0.82
07:33:36|0.819
07:33:38|0.819
07:33:39|0.819
07:33:39|0.819
07:33:40|0.819
07:33:41|0.82
07:33:43|0.82
07:33:44|0.82
07:33:45|0.8217
07:33:46|0.82
07:33:46|0.82
07:33:48|0.82
07:33:48|0.82
07:33:49|0.8208
07:33:50|0.8208
07:33:52|0.8208
07:33:52|0.8208
07:33:53|0.8209
07:33:54|0.82
07:33:55|0.8209
07:33:56|0.8209
07:33:57|0.8212
07:33:58|0.821
07:34:00|0.821
07:34:01|0.8215
07:34:03|0.8209
07:34:03|0.821
07:34:05|0.821
07:34:05|0.821
07:34:06|0.821
07:34:07|0.821
07:34:09|0.82
07:34:10|0.8209
07:34:10|0.8209
07:34:11|0.821
07:34:12|0.821
07:34:14|0.8209
07:34:15|0.8208
07:34:16|0.8208
07:34:16|0.8213
07:34:18|0.8214
07:34:19|0.821
07:34:20|0.8213
07:34:22|0.8222
07:34:23|0.8222
07:34:25|0.8214
07:34:26|0.8214
07:34:28|0.8214
07:34:29|0.8211
07:34:30|0.8215
07:34:32|0.8215
07:34:33|0.8222
07:34:34|0.822
07:34:35|0.8216
07:34:37|0.8208
07:34:38|0.82
07:34:38|0.8203
07:34:40|0.8185
07:34:41|0.8196
07:34:42|0.8182
07:34:43|0.818
07:34:44|0.8182
07:34:44|0.8176
07:34:45|0.8166
07:34:47|0.8186
07:34:48|0.8186
07:34:49|0.8175
07:34:50|0.8179
07:34:51|0.8171
07:34:52|0.8203
07:34:53|0.8186
07:34:54|0.8186
07:34:56|0.8186
07:34:56|0.82
07:34:57|0.82
07:34:58|0.8182
07:34:59|0.8182
07:35:00|0.8182
07:35:03|0.8187
07:35:03|0.8187
07:35:05|0.8187
07:35:06|0.8191
07:35:07|0.8188
07:35:08|0.8191
07:35:10|0.8191
07:35:11|0.8188
07:35:12|0.8192
07:35:12|0.8189
07:35:13|0.8189
07:35:15|0.8154
07:35:16|0.8165
07:35:16|0.8166
07:35:18|0.8166
07:35:18|0.8143
07:35:19|0.8143
07:35:20|0.8143
07:35:23|0.814
07:35:24|0.8155
07:35:24|0.8143
07:35:26|0.8143
07:35:27|0.8143
07:35:29|0.8143
07:35:30|0.814
07:35:31|0.8148
07:35:32|0.8148
07:35:34|0.814
07:35:34|0.8143
07:35:36|0.814
07:35:36|0.8141
07:35:37|0.814
07:35:38|0.814
07:35:40|0.814
07:35:41|0.8141
07:35:41|0.8141
07:35:43|0.8141
07:35:43|0.8141
07:35:45|0.8141
07:35:46|0.8139
07:35:46|0.8139
07:35:48|0.8132
07:35:48|0.8139
07:35:49|0.8139
07:35:50|0.8139
07:35:51|0.8139
07:35:52|0.8139
07:35:53|0.8139
07:35:54|0.8133
07:35:55|0.8136
07:35:56|0.8138
07:35:57|0.8133
07:35:58|0.8138
07:35:59|0.8141
07:36:01|0.8141
07:36:03|0.8141
07:36:03|0.8141
07:36:04|0.8141
07:36:05|0.8141
07:36:07|0.8142
07:36:07|0.8142
07:36:09|0.8142
07:36:10|0.8142
07:36:11|0.8142
07:36:12|0.8142
07:36:13|0.8142
07:36:14|0.8141
07:36:15|0.8139
07:36:16|0.8139
07:36:17|0.8139
07:36:18|0.8139
07:36:20|0.8139
07:36:21|0.8141
07:36:22|0.8141
07:36:24|0.8141
07:36:26|0.8133
07:36:27|0.8139
07:36:28|0.8141
07:36:29|0.8142
07:36:30|0.8142
07:36:32|0.8142
07:36:34|0.8182
07:36:35|0.8156
07:36:36|0.8155
07:36:37|0.8155
07:36:38|0.8167
07:36:39|0.8167
07:36:41|0.8168
07:36:41|0.8182
07:36:42|0.8156
07:36:44|0.8148
07:36:45|0.8162
07:36:46|0.8161
07:36:47|0.8158
07:36:48|0.8158
07:36:48|0.8158
07:36:50|0.8147
07:36:50|0.8152
07:36:51|0.8152
07:36:52|0.8134
07:36:53|0.8157
07:36:54|0.8156
07:36:57|0.8157
07:36:58|0.8157
07:37:00|0.8157
07:37:01|0.8155
07:37:01|0.8155
07:37:03|0.8152
07:37:04|0.8155
07:37:05|0.8155
07:37:06|0.8155
07:37:07|0.8155
07:37:08|0.8156
07:37:09|0.8157
07:37:10|0.8157
07:37:12|0.8157
07:37:12|0.8158
07:37:13|0.8158
07:37:14|0.8158
07:37:15|0.8157
07:37:17|0.8164
07:37:17|0.8164
07:37:18|0.8164
07:37:19|0.8158
07:37:20|0.8158
07:37:22|0.8158
07:37:23|0.8158
07:37:25|0.8158
07:37:27|0.8182
07:37:28|0.8162
07:37:29|0.8162
07:37:31|0.8168
07:37:31|0.8168
07:37:32|0.8168
07:37:33|0.8168
07:37:34|0.8172
07:37:35|0.8172
07:37:36|0.817
07:37:38|0.8168
07:37:39|0.8182
07:37:40|0.8182
07:37:41|0.8182
07:37:42|0.8182
07:37:43|0.8174
07:37:44|0.8174
07:37:45|0.8174
07:37:46|0.8178
07:37:47|0.8176
07:37:48|0.8177
07:37:49|0.8182
07:37:50|0.8177
07:37:51|0.8183
07:37:52|0.8183
07:37:53|0.8183
07:37:54|0.8179
07:37:55|0.8179
07:37:56|0.8179
07:37:58|0.8178
07:37:59|0.8186
07:38:00|0.8216
07:38:01|0.8174
07:38:03|0.8175
07:38:04|0.8181
07:38:05|0.8189
07:38:06|0.8189
07:38:07|0.819
07:38:08|0.8189
07:38:09|0.8189
07:38:10|0.8189
07:38:11|0.819
07:38:12|0.8187
07:38:13|0.8187
07:38:14|0.819
07:38:15|0.8189
07:38:17|0.8192
07:38:17|0.8189
07:38:18|0.8199
07:38:19|0.8199
07:38:20|0.8189
07:38:21|0.8199
07:38:23|0.8199
07:38:23|0.8199
07:38:25|0.8199
07:38:27|0.8198
07:38:29|0.8198
07:38:30|0.8198
07:38:30|0.8193
07:38:33|0.8191
07:38:33|0.8199
07:38:34|0.8198
07:38:35|0.8198
07:38:36|0.8193
07:38:38|0.8193
07:38:39|0.8198
07:38:40|0.8193
07:38:41|0.8198
07:38:42|0.8191
07:38:43|0.8191
07:38:44|0.8191
07:38:45|0.8197
07:38:46|0.8197
07:38:47|0.8198
07:38:48|0.8211
07:38:49|0.8211
07:38:50|0.8211
07:38:51|0.8207
07:38:52|0.8192
07:38:53|0.8205
07:38:54|0.8205
07:38:55|0.8195
07:38:56|0.8205
07:38:57|0.821
07:38:58|0.8205
07:38:59|0.821
07:39:00|0.821
07:39:01|0.8208
07:39:02|0.8208
07:39:03|0.8208
07:39:04|0.8205
07:39:05|0.8205
07:39:06|0.8205
07:39:07|0.8206
07:39:09|0.8205
07:39:09|0.8211
07:39:11|0.8205
07:39:12|0.8205
07:39:13|0.8205
07:39:14|0.8205
07:39:15|0.8205
07:39:16|0.8205
07:39:16|0.8205
07:39:18|0.8205
07:39:19|0.8207
07:39:20|0.8207
07:39:20|0.8207
07:39:22|0.8207
07:39:23|0.8205
07:39:24|0.8205
07:39:25|0.8205
07:39:26|0.8205
07:39:28|0.8205
07:39:30|0.8205
07:39:31|0.8205
07:39:32|0.8213
07:39:33|0.8205
07:39:34|0.821
07:39:35|0.821
07:39:36|0.821
07:39:37|0.821
07:39:38|0.8211
07:39:40|0.8211
07:39:41|0.8211
07:39:41|0.8211
07:39:43|0.8211
07:39:43|0.8214
07:39:44|0.8211
07:39:45|0.8211
07:39:46|0.8211
07:39:48|0.8211
07:39:49|0.8222
07:39:50|0.8222
07:39:50|0.8222
07:39:52|0.8222
07:39:52|0.8222
07:39:53|0.823
07:39:55|0.823
07:39:55|0.823
07:39:57|0.823
07:39:58|0.8222
07:39:58|0.8222
07:39:59|0.8222
07:40:00|0.819
07:40:03|0.82
07:40:03|0.8202
07:40:06|0.8219
07:40:07|0.819
07:40:07|0.819
07:40:09|0.819
07:40:10|0.8205
07:40:11|0.8205
07:40:12|0.8206
07:40:13|0.82
07:40:14|0.82
07:40:15|0.8205
07:40:17|0.8206
07:40:18|0.8206
07:40:18|0.8206
07:40:21|0.8206
07:40:22|0.8206
07:40:22|0.8206
07:40:23|0.8206
07:40:25|0.8206
07:40:25|0.8206
07:40:28|0.8206
07:40:28|0.8206
07:40:29|0.8206
07:40:30|0.8206
07:40:31|0.8206
07:40:32|0.82
07:40:34|0.82
07:40:35|0.8204
07:40:36|0.8204
07:40:38|0.8204
07:40:39|0.8199
07:40:41|0.8199
07:40:41|0.8192
07:40:42|0.8192
07:40:44|0.8192
07:40:44|0.8192
07:40:45|0.819
07:40:46|0.8186
07:40:47|0.8188
07:40:49|0.8188
07:40:49|0.8183
07:40:50|0.8187
07:40:51|0.8187
07:40:52|0.8187
07:40:53|0.8187
07:40:54|0.8181
07:40:55|0.8181
07:40:56|0.8181
07:40:57|0.8176
07:40:58|0.8176
07:40:59|0.8176
07:41:00|0.8176
07:41:02|0.8176
07:41:04|0.8175
07:41:06|0.8171
07:41:07|0.8171
07:41:07|0.8162
07:41:09|0.8162
07:41:10|0.8162
07:41:11|0.8171
07:41:11|0.817
07:41:12|0.8157
07:41:13|0.8157
07:41:15|0.815
07:41:16|0.8155
07:41:17|0.8155
07:41:19|0.815
07:41:20|0.8141
07:41:22|0.8146
07:41:22|0.815
07:41:24|0.815
07:41:24|0.8147
07:41:25|0.8146
07:41:26|0.8139
07:41:29|0.8149
07:41:30|0.8149
07:41:31|0.8146
07:41:33|0.8146
07:41:34|0.8146
07:41:35|0.8144
07:41:36|0.8144
07:41:38|0.8146
07:41:40|0.8146
07:41:40|0.8145
07:41:41|0.8146
07:41:42|0.8146
07:41:43|0.8146
07:41:44|0.8144
07:41:45|0.8131
07:41:46|0.8132
07:41:47|0.8132
07:41:48|0.8132
07:41:49|0.8132
07:41:50|0.8141
07:41:51|0.8132
07:41:52|0.8131
07:41:53|0.8131
07:41:54|0.8131
07:41:55|0.8131
07:41:56|0.8126
07:41:57|0.8117
07:41:58|0.8088
07:41:59|0.809
07:42:00|0.8102
07:42:02|0.8089
07:42:03|0.8091
07:42:03|0.8091
07:42:04|0.8093
07:42:07|0.81
07:42:07|0.8075
07:42:08|0.8075
07:42:09|0.8075
07:42:11|0.8089
07:42:11|0.808
07:42:12|0.8091
07:42:13|0.8091
07:42:15|0.8068
07:42:16|0.8058
07:42:17|0.806
07:42:18|0.806
07:42:20|0.8064
07:42:21|0.8069
07:42:22|0.8069
07:42:23|0.8054
07:42:24|0.8054
07:42:26|0.8063
07:42:28|0.8063
07:42:28|0.8062
07:42:29|0.8064
07:42:30|0.8065
07:42:31|0.807
07:42:33|0.807
07:42:34|0.807
07:42:35|0.8063
07:42:36|0.807
07:42:37|0.8078
07:42:38|0.8083
07:42:39|0.8062
07:42:40|0.8063
07:42:41|0.8063
07:42:42|0.8063
07:42:43|0.806
07:42:44|0.8063
07:42:45|0.8072
07:42:46|0.8072
07:42:47|0.8072
07:42:48|0.8068
07:42:49|0.8068
07:42:50|0.8068
07:42:51|0.8068
07:42:52|0.8068
07:42:54|0.8061
07:42:55|0.8061
07:42:55|0.8055
07:42:57|0.8055
07:42:58|0.8055
07:42:59|0.8055
07:43:00|0.8055
07:43:01|0.8051
07:43:01|0.8051
07:43:02|0.8054
07:43:04|0.8054
07:43:05|0.8051
07:43:06|0.8051
07:43:07|0.8051
07:43:08|0.8052
07:43:09|0.8051
07:43:11|0.8035
07:43:11|0.803
07:43:13|0.803
07:43:13|0.8024
07:43:14|0.8024
07:43:15|0.8021
07:43:16|0.8021
07:43:17|0.8011
07:43:19|0.7995
07:43:19|0.7987
07:43:20|0.7998
07:43:21|0.7998
07:43:23|0.7993
07:43:24|0.7993
07:43:25|0.7992
07:43:26|0.7992
07:43:27|0.7971
07:43:28|0.7978
07:43:29|0.7975
07:43:30|0.7974
07:43:31|0.797
07:43:33|0.7967
07:43:33|0.7962
07:43:36|0.7967
07:43:38|0.7965
07:43:39|0.7955
07:43:40|0.7963
07:43:41|0.7963
07:43:42|0.7957
07:43:43|0.7963
07:43:44|0.7957
07:43:45|0.7957
07:43:46|0.7957
07:43:47|0.7957
07:43:48|0.7963
07:43:49|0.7963
07:43:50|0.7963
07:43:51|0.7957
07:43:52|0.7963
07:43:53|0.7957
07:43:54|0.7957
07:43:55|0.7957
07:43:56|0.7958
07:43:57|0.7958
07:43:58|0.7958
07:43:59|0.7958
07:44:00|0.7957
07:44:01|0.7958
07:44:03|0.7957
07:44:04|0.7954
07:44:05|0.7954
07:44:05|0.7951
07:44:07|0.795
07:44:08|0.7949
07:44:10|0.79
07:44:12|0.7888
07:44:13|0.79
07:44:14|0.79
07:44:15|0.79
07:44:16|0.79
07:44:17|0.79
07:44:18|0.79
07:44:19|0.79
07:44:20|0.79
07:44:21|0.79
07:44:22|0.7907
07:44:23|0.7907
07:44:24|0.7907
07:44:25|0.7907
07:44:26|0.7907
07:44:27|0.7907
07:44:28|0.7907
07:44:29|0.7907
07:44:31|0.7905
07:44:32|0.7907
07:44:33|0.7907
07:44:34|0.7907
07:44:35|0.7905
07:44:36|0.7912
07:44:37|0.7903
07:44:38|0.7905
07:44:39|0.79
07:44:40|0.7893
07:44:42|0.7893
07:44:42|0.7888
07:44:43|0.7883
07:44:45|0.7879
07:44:46|0.788
07:44:47|0.7879
07:44:48|0.79
07:44:49|0.7888
07:44:49|0.7873
07:44:51|0.7885
07:44:51|0.7886
07:44:52|0.7884
07:44:53|0.7874
07:44:55|0.7881
07:44:56|0.7888
07:44:56|0.7888
07:44:57|0.7875
07:44:59|0.7875
07:45:00|0.7876
07:45:01|0.7876
07:45:02|0.7875
07:45:04|0.7872
07:45:05|0.7872
07:45:06|0.7876
07:45:07|0.7881
07:45:08|0.7881
07:45:10|0.7881
07:45:11|0.7888
07:45:11|0.7877
07:45:12|0.7877
07:45:13|0.7878
07:45:14|0.7886
07:45:16|0.7888
07:45:17|0.7881
07:45:18|0.7877
07:45:19|0.7877
07:45:20|0.7872
07:45:21|0.7877
07:45:22|0.7877
07:45:23|0.7877
07:45:25|0.7876
07:45:26|0.7876
07:45:26|0.7876
07:45:28|0.7877
07:45:29|0.7877
07:45:30|0.7876
07:45:31|0.7876
07:45:33|0.7876
07:45:34|0.7876
07:45:34|0.7874
07:45:36|0.7874
07:45:37|0.7876
07:45:39|0.7874
07:45:40|0.7877
07:45:41|0.7877
07:45:43|0.7887
07:45:43|0.7887
07:45:45|0.7878
07:45:45|0.7878
07:45:47|0.7883
07:45:47|0.7883
07:45:49|0.7887
07:45:50|0.7887
07:45:51|0.7887
07:45:51|0.7887
07:45:52|0.7888
07:45:54|0.7887
07:45:54|0.7888
07:45:56|0.7888
07:45:56|0.7888
07:45:57|0.7888
07:45:59|0.7888
07:46:00|0.7888
07:46:02|0.7891
07:46:02|0.7907
07:46:04|0.789
07:46:05|0.7902
07:46:06|0.7902
07:46:07|0.7891
07:46:08|0.7891
07:46:09|0.7891
07:46:10|0.7919
07:46:11|0.7919
07:46:11|0.7919
07:46:13|0.7919
07:46:15|0.7907
07:46:16|0.7909
07:46:17|0.7915
07:46:17|0.7909
07:46:19|0.7912
07:46:20|0.7918
07:46:21|0.7909
07:46:22|0.792
07:46:23|0.7923
07:46:24|0.7923
07:46:25|0.792
07:46:26|0.792
07:46:27|0.7923
07:46:27|0.7952
07:46:29|0.7931
07:46:29|0.7934
07:46:31|0.7924
07:46:31|0.7924
07:46:33|0.7924
07:46:35|0.7924
07:46:36|0.7924
07:46:37|0.7939
07:46:38|0.7939
07:46:39|0.794
07:46:40|0.794
07:46:41|0.7939
07:46:42|0.795
07:46:43|0.7942
07:46:44|0.7945
07:46:45|0.7949
07:46:46|0.7946
07:46:47|0.795
07:46:48|0.7945
07:46:49|0.7946
07:46:50|0.795
07:46:51|0.7939
07:46:52|0.794
07:46:53|0.7939
07:46:54|0.7945
07:46:55|0.7941
07:46:56|0.7946
07:46:57|0.7946
07:46:58|0.7946
07:46:59|0.795
07:47:00|0.7953
07:47:01|0.7953
07:47:03|0.795
07:47:04|0.7944
07:47:05|0.7944
07:47:06|0.7944
07:47:07|0.7944
07:47:09|0.7946
07:47:11|0.7946
07:47:12|0.795
07:47:13|0.795
07:47:14|0.795
07:47:15|0.795
07:47:16|0.7953
07:47:17|0.7953
07:47:18|0.7953
07:47:19|0.7953
07:47:20|0.7952
07:47:21|0.7952
07:47:22|0.7952
07:47:23|0.7952
07:47:24|0.7953
07:47:25|0.7953
07:47:26|0.7979
07:47:28|0.7975
07:47:29|0.7954
07:47:30|0.7954
07:47:31|0.7954
07:47:32|0.7976
07:47:32|0.7976
07:47:34|0.7976
07:47:35|0.7976
07:47:36|0.7974
07:47:38|0.7974
07:47:40|0.7974
07:47:40|0.7956
07:47:41|0.7956
07:47:42|0.7951
07:47:43|0.796
07:47:44|0.796
07:47:45|0.796
07:47:46|0.7954
07:47:47|0.7958
07:47:48|0.7955
07:47:49|0.7944
07:47:51|0.7944
07:47:51|0.7938
07:47:52|0.7938
07:47:53|0.793
07:47:54|0.7925
07:47:55|0.7924
07:47:56|0.7924
07:47:57|0.7924
07:47:58|0.7924
07:47:59|0.793
07:48:00|0.793
07:48:01|0.7926
07:48:02|0.7926
07:48:03|0.7927
07:48:04|0.7925
07:48:05|0.7925
07:48:06|0.7924
07:48:07|0.7924
07:48:08|0.7926
07:48:09|0.7924
07:48:10|0.7925
07:48:11|0.7925
07:48:12|0.7925
07:48:13|0.7934
07:48:14|0.7925
07:48:15|0.7928
07:48:16|0.7928
07:48:18|0.7926
07:48:19|0.7926
07:48:20|0.7926
07:48:21|0.7926
07:48:22|0.7926
07:48:23|0.7925
07:48:24|0.7925
07:48:25|0.7945
07:48:27|0.7934
07:48:28|0.7911
07:48:30|0.7923
07:48:30|0.7916
07:48:32|0.7916
07:48:33|0.7911
07:48:34|0.7911
07:48:34|0.7911
07:48:36|0.7911
07:48:37|0.7916
07:48:39|0.7925
07:48:40|0.7927
07:48:41|0.7927
07:48:42|0.7927
07:48:43|0.7951
07:48:44|0.795
07:48:45|0.7951
07:48:46|0.7951
07:48:47|0.7951
07:48:48|0.7951
07:48:49|0.7951
07:48:50|0.7951
07:48:51|0.7951
07:48:52|0.7951
07:48:53|0.7951
07:48:54|0.7951
07:48:55|0.7951
07:48:56|0.795
07:48:57|0.7951
07:48:59|0.7973
07:49:00|0.7973
07:49:01|0.7962
07:49:02|0.7962
07:49:04|0.7931
07:49:06|0.7961
07:49:06|0.7961
07:49:07|0.7961
07:49:09|0.7961
07:49:11|0.7961
07:49:11|0.7953
07:49:13|0.796
07:49:14|0.7951
07:49:16|0.7932
07:49:16|0.7932
07:49:17|0.7932
07:49:19|0.7956
07:49:20|0.7956
07:49:21|0.7928
07:49:22|0.7938
07:49:23|0.7938
07:49:24|0.7938
07:49:25|0.7938
07:49:26|0.793
07:49:27|0.7931
07:49:28|0.7931
07:49:29|0.7931
07:49:30|0.7931
07:49:31|0.7931
07:49:32|0.7931
07:49:33|0.7937
07:49:34|0.7937
07:49:35|0.7937
07:49:37|0.7937
07:49:38|0.7937
07:49:39|0.7937
07:49:40|0.7937
07:49:41|0.7937
07:49:42|0.7937
07:49:43|0.7937
07:49:44|0.7937
07:49:45|0.7937
07:49:46|0.7937
07:49:47|0.7937
07:49:48|0.7933
07:49:49|0.7933
07:49:51|0.7937
07:49:51|0.7937
07:49:53|0.7937
07:49:54|0.7937
07:49:55|0.7931
07:49:56|0.7931
07:49:57|0.7931
07:49:58|0.7931
07:49:59|0.793
07:50:00|0.793
07:50:01|0.793
07:50:02|0.793
07:50:03|0.793
07:50:04|0.793
07:50:05|0.793
07:50:06|0.793
07:50:07|0.793
07:50:08|0.793
07:50:09|0.793
07:50:10|0.793
07:50:11|0.793
07:50:12|0.7928
07:50:13|0.7929
07:50:14|0.7929
07:50:15|0.7928
07:50:16|0.7928
07:50:17|0.7928
07:50:19|0.7929
07:50:20|0.7928
07:50:21|0.7928
07:50:23|0.7928
07:50:24|0.7929
07:50:25|0.7929
07:50:26|0.7929
07:50:27|0.7939
07:50:29|0.7939
07:50:30|0.7931
07:50:31|0.7934
07:50:32|0.7934
07:50:33|0.7934
07:50:34|0.7928
07:50:35|0.7928
07:50:36|0.7928
07:50:38|0.7928
07:50:40|0.7936
07:50:40|0.7937
07:50:42|0.797
07:50:42|0.797
07:50:43|0.7952
07:50:46|0.7953
07:50:46|0.795
07:50:48|0.7952
07:50:48|0.7952
07:50:50|0.7952
07:50:50|0.7952
07:50:51|0.7941
07:50:52|0.7941
07:50:53|0.7951
07:50:54|0.7938
07:50:55|0.7938
07:50:56|0.795
07:50:57|0.795
07:50:58|0.796
07:50:59|0.7939
07:51:00|0.7939
07:51:03|0.7953
07:51:03|0.7933
07:51:05|0.7933
07:51:05|0.7933
07:51:07|0.7933
07:51:08|0.7937
07:51:09|0.7937
07:51:10|0.7954
07:51:12|0.795
07:51:13|0.795
07:51:14|0.795
07:51:15|0.7954
07:51:16|0.7938
07:51:17|0.7938
07:51:18|0.7938
07:51:19|0.7938
07:51:20|0.7938
07:51:20|0.7953
07:51:22|0.793
07:51:23|0.7933
07:51:24|0.7933
07:51:24|0.7943
07:51:26|0.7943
07:51:27|0.7943
07:51:27|0.7943
07:51:30|0.7943
07:51:30|0.7943
07:51:31|0.7938
07:51:32|0.7943
07:51:33|0.7943
07:51:35|0.7943
07:51:36|0.7943
07:51:37|0.7943
07:51:38|0.7943
07:51:39|0.7943
07:51:41|0.7943
07:51:41|0.7948
07:51:42|0.7948
07:51:45|0.7948
07:51:46|0.7948
07:51:46|0.7937
07:51:47|0.7945
07:51:48|0.7945
07:51:49|0.7948
07:51:51|0.7939
07:51:51|0.7939
07:51:54|0.7948
07:51:55|0.7948
07:51:55|0.7948
07:51:56|0.7948
07:51:58|0.7943
07:52:00|0.7943
07:52:02|0.7937
07:52:03|0.7937
07:52:04|0.7937
07:52:05|0.7937
07:52:07|0.7937
07:52:08|0.7937
07:52:08|0.7937
07:52:10|0.7937
07:52:11|0.7937
07:52:11|0.7937
07:52:13|0.7937
07:52:14|0.7937
07:52:15|0.7937
07:52:16|0.793
07:52:17|0.793
07:52:18|0.793
07:52:19|0.7934
07:52:20|0.7937
07:52:21|0.7929
07:52:22|0.7929
07:52:23|0.7929
07:52:24|0.7929
07:52:25|0.7928
07:52:26|0.7928
07:52:27|0.7928
07:52:28|0.7928
07:52:29|0.7928
07:52:30|0.7937
07:52:31|0.7937
07:52:32|0.7936
07:52:33|0.7929
07:52:34|0.7929
07:52:35|0.7929
07:52:36|0.7929
07:52:37|0.7929
07:52:38|0.7929
07:52:39|0.7936
07:52:40|0.7936
07:52:41|0.793
07:52:42|0.793
07:52:43|0.793
07:52:44|0.793
07:52:45|0.793
07:52:46|0.793
07:52:47|0.7933
07:52:49|0.793
07:52:50|0.793
07:52:51|0.7933
07:52:52|0.7933
07:52:53|0.795
07:52:54|0.7965
07:52:55|0.7985
07:52:56|0.7954
07:52:57|0.7979
07:52:59|0.7953
07:52:59|0.7953
07:53:01|0.7954
07:53:02|0.7953
07:53:03|0.796
07:53:03|0.7961
07:53:05|0.7996
07:53:06|0.7954
07:53:08|0.7954
07:53:08|0.7956
07:53:10|0.7967
07:53:10|0.7956
07:53:12|0.796
07:53:13|0.796
07:53:14|0.7966
07:53:15|0.7956
07:53:16|0.7956
07:53:17|0.7956
07:53:18|0.7956
07:53:20|0.7966
07:53:20|0.7966
07:53:22|0.7966
07:53:23|0.796
07:53:24|0.7966
07:53:25|0.7956
07:53:26|0.7988
07:53:27|0.7988
07:53:27|0.7972
07:53:29|0.7972
07:53:30|0.7972
07:53:32|0.7972
07:53:32|0.7966
07:53:33|0.7966
07:53:34|0.7962
07:53:35|0.7972
07:53:37|0.7961
07:53:38|0.7961
07:53:39|0.7964
07:53:40|0.7963
07:53:41|0.7963
07:53:42|0.7964
07:53:44|0.7963
07:53:45|0.7963
07:53:45|0.7969
07:53:47|0.7961
07:53:48|0.7961
07:53:49|0.7961
07:53:50|0.7961
07:53:51|0.7961
07:53:52|0.7961
07:53:52|0.7961
07:53:53|0.7966
07:53:55|0.7972
07:53:55|0.7972
07:53:56|0.7972
07:53:57|0.7972
07:53:59|0.7972
07:53:59|0.7968
07:54:01|0.797
07:54:02|0.7973
07:54:03|0.7973
07:54:04|0.7973
07:54:04|0.7973
07:54:07|0.7985
07:54:07|0.7985
07:54:09|0.7986
07:54:09|0.7986
07:54:12|0.7986
07:54:13|0.7986
07:54:15|0.7986
07:54:16|0.7986
07:54:16|0.7986
07:54:17|0.7986
07:54:19|0.7986
07:54:20|0.7987
07:54:20|0.7986
07:54:21|0.7988
07:54:22|0.7988
07:54:23|0.7988
07:54:25|0.7988
07:54:26|0.7988
07:54:26|0.7988
07:54:28|0.8
07:54:28|0.8
07:54:29|0.8
07:54:31|0.8009
07:54:31|0.8009
07:54:33|0.8009
07:54:33|0.8009
07:54:36|0.801
07:54:36|0.8015
07:54:37|0.8022
07:54:39|0.8021
07:54:41|0.8021
07:54:42|0.804
07:54:43|0.804
07:54:44|0.8028
07:54:45|0.8039
07:54:46|0.8039
07:54:47|0.8026
07:54:48|0.8026
07:54:49|0.8026
07:54:51|0.8038
07:54:51|0.804
07:54:54|0.804
07:54:55|0.8029
07:54:56|0.8038
07:54:57|0.804
07:54:58|0.804
07:54:58|0.8039
07:55:00|0.804
07:55:01|0.8037
07:55:02|0.804
07:55:04|0.8069
07:55:05|0.8069
07:55:06|0.8066
07:55:07|0.8071
07:55:08|0.8086
07:55:09|0.8091
07:55:10|0.8091
07:55:11|0.8091
07:55:12|0.8091
07:55:14|0.8091
07:55:16|0.8046
07:55:17|0.8056
07:55:17|0.8049
07:55:18|0.8062
07:55:19|0.8062
07:55:21|0.8042
07:55:22|0.8059
07:55:23|0.8058
07:55:24|0.8058
07:55:25|0.804
07:55:26|0.804
07:55:27|0.8053
07:55:28|0.8048
07:55:29|0.8049
07:55:30|0.8049
07:55:31|0.804
07:55:32|0.8058
07:55:33|0.8041
07:55:34|0.8053
07:55:35|0.8062
07:55:36|0.806
07:55:37|0.8051
07:55:38|0.8051
07:55:39|0.806
07:55:40|0.806
07:55:41|0.806
07:55:43|0.806
07:55:44|0.806
07:55:45|0.8063
07:55:46|0.8063
07:55:47|0.8063
07:55:47|0.807
07:55:50|0.807
07:55:51|0.807
07:55:51|0.807
07:55:52|0.8063
07:55:53|0.8063
07:55:55|0.8063
07:55:55|0.8063
07:55:56|0.8063
07:55:57|0.8063
07:55:58|0.8063
07:55:59|0.8063
07:56:00|0.8063
07:56:02|0.8063
07:56:03|0.8063
07:56:04|0.8063
07:56:05|0.8063
07:56:06|0.806
07:56:07|0.8063
07:56:08|0.8063
07:56:10|0.806
07:56:11|0.806
07:56:12|0.805
07:56:14|0.8059
07:56:15|0.8058
07:56:15|0.8053
07:56:18|0.8062
07:56:18|0.8062
07:56:19|0.8062
07:56:20|0.8063
07:56:21|0.8063
07:56:22|0.8063
07:56:23|0.8063
07:56:24|0.8063
07:56:25|0.8063
07:56:26|0.8063
07:56:27|0.8063
07:56:29|0.8063
07:56:30|0.8063
07:56:31|0.8063
07:56:32|0.8063
07:56:33|0.8062
07:56:34|0.8062
07:56:35|0.8053
07:56:36|0.805
07:56:37|0.805
07:56:38|0.8047
07:56:39|0.8045
07:56:40|0.8046
07:56:41|0.8045
07:56:42|0.804
07:56:43|0.804
07:56:44|0.8039
07:56:46|0.8031
07:56:46|0.8006
07:56:48|0.803
07:56:49|0.8021
07:56:50|0.8011
07:56:51|0.8029
07:56:52|0.8024
07:56:53|0.8026
07:56:54|0.802
07:56:55|0.8017
07:56:56|0.8017
07:56:57|0.8017
07:56:58|0.8017
07:56:59|0.8011
07:57:00|0.8017
07:57:01|0.8017
07:57:02|0.8016
07:57:03|0.8045
07:57:04|0.8026
07:57:06|0.8015
07:57:07|0.8015
07:57:09|0.8012
07:57:09|0.802
07:57:11|0.802
07:57:11|0.802
07:57:13|0.8018
07:57:14|0.8018
07:57:14|0.802
07:57:17|0.802
07:57:17|0.802
07:57:18|0.802
07:57:19|0.8018
07:57:20|0.8018
07:57:21|0.802
07:57:23|0.8024
07:57:24|0.8024
07:57:26|0.8024
07:57:27|0.8024
07:57:28|0.803
07:57:28|0.803
07:57:30|0.8033
07:57:32|0.8032
07:57:32|0.8032
07:57:33|0.8032
07:57:34|0.8032
07:57:35|0.8032
07:57:37|0.8032
07:57:38|0.8023
07:57:38|0.8038
07:57:40|0.8038
07:57:41|0.8039
07:57:42|0.8039
07:57:43|0.8036
07:57:44|0.8035
07:57:45|0.8035
07:57:46|0.8037
07:57:47|0.8037
07:57:48|0.8029
07:57:49|0.8029
07:57:50|0.8041
07:57:51|0.8041
07:57:52|0.804
07:57:53|0.8044
07:57:54|0.8041
07:57:55|0.8045
07:57:56|0.8041
07:57:57|0.8045
07:57:58|0.8045
07:57:59|0.8049
07:58:00|0.8066
07:58:01|0.8049
07:58:02|0.8049
07:58:04|0.8049
07:58:04|0.8049
07:58:06|0.8049
07:58:06|0.8049
07:58:07|0.8054
07:58:09|0.8054
07:58:11|0.8065
07:58:11|0.8065
07:58:12|0.8065
07:58:13|0.8065
07:58:16|0.8054
07:58:16|0.8054
07:58:17|0.8062
07:58:18|0.804
07:58:19|0.804
07:58:20|0.8062
07:58:21|0.8062
07:58:22|0.8062
07:58:23|0.8065
07:58:25|0.8063
07:58:26|0.8063
07:58:26|0.806
07:58:27|0.806
07:58:29|0.8061
07:58:30|0.8061
07:58:31|0.8061
07:58:32|0.8061
07:58:33|0.8043
07:58:34|0.8043
07:58:35|0.8043
07:58:36|0.8043
07:58:37|0.8061
07:58:38|0.8041
07:58:39|0.8041
07:58:40|0.8041
07:58:41|0.8052
07:58:42|0.8052
07:58:43|0.8052
07:58:44|0.804
07:58:45|0.804
07:58:46|0.804
07:58:48|0.804
07:58:49|0.8043
07:58:50|0.8043
07:58:51|0.8048
07:58:52|0.8048
07:58:54|0.8059
07:58:54|0.804
07:58:55|0.804
07:58:56|0.8051
07:58:57|0.8051
07:58:58|0.8059
07:58:59|0.8059
07:59:00|0.8052
07:59:01|0.8052
07:59:04|0.8062
07:59:05|0.8057
07:59:07|0.806
07:59:07|0.8062
07:59:09|0.8067
07:59:09|0.8074
07:59:12|0.8074
07:59:12|0.8074
07:59:14|0.806
07:59:15|0.806
07:59:16|0.8052
07:59:17|0.8066
07:59:18|0.8042
07:59:19|0.8057
07:59:20|0.8052
07:59:22|0.8052
07:59:23|0.8052
07:59:24|0.8052
07:59:25|0.8052
07:59:26|0.8052
07:59:27|0.8052
07:59:29|0.8052
07:59:30|0.8052
07:59:30|0.8053
07:59:32|0.8053
07:59:33|0.8052
07:59:34|0.8052
07:59:35|0.8042
07:59:35|0.8042
07:59:36|0.8042
07:59:38|0.8042
07:59:38|0.8042
07:59:41|0.8042
07:59:42|0.8042
07:59:42|0.8042
07:59:44|0.8056
07:59:45|0.8042
07:59:46|0.8042
07:59:46|0.805
07:59:47|0.804
07:59:48|0.8048
07:59:49|0.8048
07:59:51|0.8048
07:59:52|0.8048
07:59:53|0.8046
07:59:53|0.8046
07:59:54|0.8046
07:59:55|0.8046
07:59:57|0.8046
07:59:59|0.8045
07:59:59|0.8045
08:00:01|0.8045
08:00:03|0.8045
08:00:04|0.8045
08:00:05|0.8047
08:00:06|0.8047
08:00:07|0.8045
08:00:09|0.8045
08:00:09|0.8045
08:00:11|0.8045
08:00:11|0.8045
08:00:13|0.8045
08:00:14|0.8045
08:00:15|0.8044
08:00:16|0.804
08:00:16|0.804
08:00:19|0.804
08:00:19|0.804
08:00:20|0.8045
08:00:21|0.8045
08:00:22|0.8045
08:00:23|0.8045
08:00:24|0.8045
08:00:25|0.8045
08:00:26|0.8045
08:00:27|0.8045
08:00:28|0.8045
08:00:30|0.8045
08:00:30|0.8045
08:00:31|0.8045
08:00:32|0.8045
08:00:33|0.8045
08:00:34|0.804
08:00:35|0.804
08:00:36|0.804
08:00:37|0.8038
08:00:39|0.802
08:00:39|0.8001
08:00:40|0.7985
08:00:42|0.8007
08:00:42|0.801
08:00:43|0.801
08:00:45|0.801
08:00:46|0.8031
08:00:48|0.8031
08:00:50|0.8031
08:00:51|0.8017
08:00:53|0.8002
08:00:55|0.8027
08:00:56|0.8031
08:00:58|0.8017
08:00:59|0.8017
08:01:00|0.801
08:01:01|0.8022
08:01:02|0.801
08:01:04|0.801
08:01:04|0.801
08:01:07|0.8007
08:01:08|0.801
08:01:09|0.801
08:01:10|0.801
08:01:12|0.8011
08:01:12|0.8011
08:01:13|0.8011
08:01:14|0.8011
08:01:15|0.801
08:01:16|0.801
08:01:17|0.8019
08:01:18|0.8019
08:01:19|0.8019
08:01:20|0.8019
08:01:22|0.8007
08:01:24|0.8016
08:01:25|0.801
08:01:25|0.801
08:01:27|0.801
08:01:28|0.801
08:01:29|0.7986
08:01:31|0.7999
08:01:31|0.7999
08:01:32|0.7999
08:01:33|0.7999
08:01:34|0.7999
08:01:35|0.7999
08:01:36|0.7999
08:01:38|0.7981
08:01:39|0.7996
08:01:40|0.7996
08:01:41|0.7996
08:01:42|0.7996
08:01:43|0.799
08:01:44|0.7987
08:01:45|0.7975
08:01:47|0.798
08:01:49|0.7982
08:01:50|0.7982
08:01:51|0.7973
08:01:53|0.7976
08:01:55|0.797
08:01:57|0.797
08:01:57|0.7962
08:01:58|0.7967
08:02:00|0.7961
08:02:02|0.7961
08:02:04|0.7961
08:02:05|0.7972
08:02:07|0.7962
08:02:08|0.7962
08:02:09|0.7962
08:02:11|0.7965
08:02:12|0.7965
08:02:13|0.797
08:02:14|0.7973
08:02:15|0.7973
08:02:16|0.7977
08:02:17|0.7977
08:02:18|0.7977
08:02:19|0.7977
08:02:20|0.7987
08:02:20|0.7985
08:02:22|0.7985
08:02:23|0.7985
08:02:24|0.7985
08:02:25|0.7985
08:02:26|0.7985
08:02:27|0.799
08:02:29|0.7989
08:02:31|0.7979
08:02:32|0.7979
08:02:32|0.7979
08:02:34|0.7964
08:02:34|0.7964
08:02:36|0.7964
08:02:37|0.7964
08:02:37|0.7986
08:02:38|0.7985
08:02:40|0.7985
08:02:41|0.7985
08:02:42|0.7969
08:02:43|0.7961
08:02:44|0.7962
08:02:45|0.7962
08:02:46|0.7962
08:02:47|0.796
08:02:48|0.7969
08:02:48|0.7975
08:02:49|0.7975
08:02:52|0.7975
08:02:53|0.7971
08:02:55|0.796
08:02:55|0.796
08:02:58|0.796
08:02:59|0.797
08:02:59|0.797
08:03:01|0.796
08:03:02|0.796
08:03:03|0.796
08:03:04|0.796
08:03:05|0.796
08:03:06|0.796
08:03:07|0.796
08:03:09|0.7958
08:03:09|0.7958
08:03:10|0.7955
08:03:11|0.7955
08:03:12|0.7955
08:03:13|0.7955
08:03:15|0.7955
08:03:16|0.7955
08:03:17|0.795
08:03:18|0.8027
08:03:18|0.7963
08:03:21|0.7963
08:03:22|0.7963
08:03:22|0.7963
08:03:24|0.797
08:03:24|0.797
08:03:25|0.797
08:03:26|0.7974
08:03:27|0.7974
08:03:28|0.797
08:03:29|0.797
08:03:30|0.797
08:03:32|0.797
08:03:33|0.797
08:03:34|0.797
08:03:35|0.797
08:03:36|0.797
08:03:37|0.7972
08:03:38|0.7974
08:03:38|0.7974
08:03:40|0.7974
08:03:41|0.7974
08:03:42|0.798
08:03:42|0.7969
08:03:44|0.7969
08:03:45|0.7979
08:03:45|0.7971
08:03:47|0.7971
08:03:48|0.7972
08:03:49|0.7971
08:03:51|0.7971
08:03:52|0.7968
08:03:53|0.7968
08:03:54|0.7968
08:03:55|0.7968
08:03:56|0.7968
08:03:57|0.7972
08:03:58|0.7971
08:04:00|0.7971
08:04:01|0.7971
08:04:02|0.7961
08:04:04|0.7961
08:04:05|0.7961
08:04:06|0.7961
08:04:07|0.7961
08:04:08|0.7961
08:04:09|0.7971
08:04:10|0.7979
08:04:11|0.7978
08:04:12|0.797
08:04:13|0.797
08:04:13|0.7971
08:04:14|0.7971
08:04:16|0.7964
08:04:17|0.7961
08:04:18|0.7961
08:04:19|0.7961
08:04:20|0.7961
08:04:21|0.7969
08:04:22|0.7964
08:04:23|0.7964
08:04:24|0.7964
08:04:26|0.7961
08:04:27|0.7963
08:04:28|0.7963
08:04:29|0.7963
08:04:30|0.7963
08:04:30|0.7961
08:04:32|0.7925
08:04:33|0.7931
08:04:33|0.7952
08:04:35|0.7954
08:04:36|0.7954
08:04:37|0.7945
08:04:37|0.7944
08:04:38|0.7944
08:04:39|0.7959
08:04:41|0.7959
08:04:42|0.7959
08:04:43|0.7959
08:04:44|0.7959
08:04:45|0.7959
08:04:45|0.7921
08:04:47|0.7921
08:04:48|0.7921
08:04:49|0.79
08:04:50|0.7947
08:04:51|0.7947
08:04:52|0.7937
08:04:53|0.7935
08:04:54|0.7935
08:04:55|0.7929
08:04:56|0.7929
08:04:57|0.7929
08:04:58|0.7929
08:04:59|0.7935
08:05:00|0.7935
08:05:02|0.7929
08:05:03|0.7937
08:05:04|0.7937
08:05:05|0.7932
08:05:06|0.7937
08:05:07|0.7937
08:05:08|0.7929
08:05:08|0.7927
08:05:10|0.7927
08:05:11|0.7927
08:05:12|0.7927
08:05:13|0.7926
08:05:14|0.7927
08:05:15|0.7927
08:05:15|0.7931
08:05:17|0.7931
08:05:18|0.7937
08:05:19|0.7937
08:05:20|0.7937
08:05:21|0.7948
08:05:22|0.7948
08:05:23|0.7948
08:05:24|0.7948
08:05:25|0.7948
08:05:26|0.7948
08:05:27|0.7948
08:05:28|0.7948
08:05:29|0.7948
08:05:30|0.7948
08:05:31|0.7948
08:05:32|0.7948
08:05:33|0.7948
08:05:34|0.7948
08:05:35|0.7948
08:05:36|0.7948
08:05:37|0.7948
08:05:39|0.7927
08:05:40|0.7927
08:05:41|0.793
08:05:42|0.793
08:05:42|0.793
08:05:43|0.793
08:05:44|0.7929
08:05:45|0.7929
08:05:47|0.7927
08:05:48|0.7927
08:05:48|0.7927
08:05:50|0.7928
08:05:51|0.7928
08:05:51|0.7928
08:05:52|0.7927
08:05:54|0.7927
08:05:54|0.7908
08:05:55|0.7906
08:05:56|0.7905
08:05:57|0.7905
08:05:58|0.7907
08:05:59|0.7907
08:06:00|0.7907
08:06:02|0.7907
08:06:04|0.7901
08:06:04|0.7905
08:06:05|0.7905
08:06:07|0.7907
08:06:08|0.7902
08:06:08|0.7905
08:06:09|0.7901
08:06:11|0.7907
08:06:11|0.7902
08:06:12|0.7901
08:06:14|0.7901
08:06:15|0.79
08:06:16|0.79
08:06:17|0.79
08:06:18|0.79
08:06:19|0.79
08:06:20|0.7902
08:06:21|0.7902
08:06:23|0.7902
08:06:24|0.7897
08:06:24|0.7897
08:06:26|0.7897
08:06:27|0.789
08:06:28|0.789
08:06:29|0.789
08:06:30|0.789
08:06:32|0.789
08:06:32|0.789
08:06:34|0.789
08:06:35|0.7889
08:06:36|0.7889
08:06:38|0.7889
08:06:38|0.7889
08:06:39|0.7889
08:06:41|0.788
08:06:41|0.788
08:06:43|0.788
08:06:44|0.788
08:06:46|0.7889
08:06:46|0.7881
08:06:47|0.7881
08:06:48|0.788
08:06:49|0.788
08:06:50|0.788
08:06:51|0.7881
08:06:53|0.788
08:06:55|0.7881
08:06:56|0.7888
08:06:57|0.7881
08:06:57|0.7881
08:06:59|0.7881
08:07:00|0.7881
08:07:01|0.7881
08:07:02|0.7881
08:07:04|0.7881
08:07:05|0.7881
08:07:06|0.788
08:07:07|0.788
08:07:09|0.7881
08:07:09|0.7881
08:07:11|0.7881
08:07:12|0.7881
08:07:13|0.7881
08:07:14|0.7881
08:07:14|0.7881
08:07:15|0.788
08:07:17|0.788
08:07:18|0.7889
08:07:18|0.7883
08:07:20|0.7883
08:07:20|0.79
08:07:23|0.7899
08:07:24|0.7899
08:07:24|0.7916
08:07:25|0.7917
08:07:26|0.7917
08:07:27|0.7917
08:07:28|0.7917
08:07:29|0.7897
08:07:31|0.7897
08:07:31|0.7897
08:07:32|0.7897
08:07:34|0.7881
08:07:35|0.7881
08:07:36|0.789
08:07:37|0.789
08:07:38|0.789
08:07:39|0.789
08:07:40|0.789
08:07:41|0.789
08:07:42|0.789
08:07:43|0.789
08:07:44|0.7876
08:07:45|0.7891
08:07:46|0.7891
08:07:47|0.7877
08:07:48|0.7877
08:07:49|0.7877
08:07:50|0.7877
08:07:51|0.7876
08:07:52|0.7876
08:07:53|0.7876
08:07:55|0.7876
08:07:55|0.7876
08:07:57|0.7877
08:07:58|0.7871
08:07:58|0.7871
08:08:00|0.7875
08:08:00|0.7864
08:08:02|0.7864
08:08:03|0.7904
08:08:04|0.7875
08:08:06|0.7875
08:08:07|0.7875
08:08:07|0.7881
08:08:09|0.7881
08:08:09|0.7888
08:08:11|0.7881
08:08:12|0.7888
08:08:13|0.7888
08:08:14|0.7888
08:08:15|0.7888
08:08:16|0.7885
08:08:17|0.7888
08:08:19|0.7888
08:08:20|0.7887
08:08:20|0.7882
08:08:21|0.7887
08:08:23|0.7887
08:08:24|0.7887
08:08:24|0.7887
08:08:27|0.7887
08:08:28|0.7887
08:08:29|0.7887
08:08:30|0.7881
08:08:31|0.7862
08:08:32|0.7862
08:08:33|0.7862
08:08:34|0.7862
08:08:35|0.7862
08:08:36|0.7862
08:08:37|0.7864
08:08:38|0.7863
08:08:39|0.7863
08:08:40|0.7864
08:08:41|0.7864
08:08:42|0.7869
08:08:43|0.7875
08:08:44|0.7875
08:08:45|0.7872
08:08:46|0.7872
08:08:47|0.7872
08:08:48|0.787
08:08:49|0.787
08:08:50|0.7867
08:08:51|0.7867
08:08:52|0.7866
08:08:53|0.7866
08:08:54|0.7866
08:08:55|0.7866
08:08:56|0.7867
08:08:57|0.7867
08:08:58|0.7869
08:08:59|0.7869
08:09:00|0.787
08:09:01|0.7871
08:09:02|0.7869
08:09:03|0.7864
08:09:04|0.7864
08:09:06|0.7872
08:09:07|0.7872
08:09:08|0.7866
08:09:09|0.7866
08:09:10|0.7866
08:09:11|0.7868
08:09:12|0.7868
08:09:13|0.7864
08:09:14|0.7864
08:09:15|0.7864
08:09:16|0.7864
08:09:17|0.7864
08:09:18|0.7864
08:09:19|0.7866
08:09:20|0.7864
08:09:21|0.7864
08:09:22|0.7864
08:09:23|0.7864
08:09:24|0.7864
08:09:25|0.7864
08:09:26|0.7864
08:09:27|0.7864
08:09:28|0.7864
08:09:29|0.7864
08:09:30|0.7864
08:09:31|0.7864
08:09:33|0.7864
08:09:34|0.7864
08:09:35|0.7864
08:09:36|0.7864
08:09:37|0.7864
08:09:38|0.7864
08:09:39|0.7864
08:09:40|0.7864
08:09:41|0.7864
08:09:42|0.7864
08:09:43|0.7856
08:09:44|0.7856
08:09:45|0.7864
08:09:46|0.7864
08:09:47|0.7864
08:09:48|0.7859
08:09:49|0.7859
08:09:50|0.7859
08:09:51|0.7859
08:09:52|0.7863
08:09:53|0.7864
08:09:54|0.7859
08:09:55|0.7851
08:09:56|0.7852
08:09:57|0.7856
08:09:58|0.7851
08:09:59|0.7851
08:10:00|0.785
08:10:02|0.785
08:10:04|0.7851
08:10:06|0.785
08:10:07|0.7854
08:10:08|0.785
08:10:09|0.785
08:10:10|0.785
08:10:11|0.785
08:10:12|0.785
08:10:13|0.7854
08:10:14|0.7851
08:10:16|0.7852
08:10:17|0.7852
08:10:18|0.7852
08:10:18|0.7852
08:10:20|0.7852
08:10:20|0.7852
08:10:22|0.785
08:10:22|0.785
08:10:24|0.785
08:10:25|0.785
08:10:25|0.7855
08:10:27|0.7855
08:10:28|0.7855
08:10:30|0.7855
08:10:30|0.7853
08:10:31|0.7852
08:10:34|0.7852
08:10:34|0.7852
08:10:36|0.7852
08:10:36|0.785
08:10:38|0.7852
08:10:38|0.7853
08:10:39|0.7853
08:10:40|0.7864
08:10:41|0.7864
08:10:43|0.7871
08:10:43|0.7871
08:10:44|0.7871
08:10:45|0.7871
08:10:46|0.7871
08:10:47|0.7871
08:10:48|0.7871
08:10:49|0.7871
08:10:50|0.7871
08:10:51|0.7871
08:10:52|0.7871
08:10:53|0.7871
08:10:54|0.7871
08:10:55|0.7871
08:10:56|0.7871
08:10:58|0.788
08:10:59|0.788
08:11:00|0.788
08:11:02|0.788
08:11:03|0.788
08:11:04|0.7878
08:11:06|0.7897
08:11:07|0.7897
08:11:08|0.7897
08:11:10|0.7897
08:11:11|0.7895
08:11:11|0.7898
08:11:12|0.7898
08:11:13|0.7894
08:11:15|0.7894
08:11:16|0.7883
08:11:17|0.7894
08:11:18|0.7884
08:11:19|0.7892
08:11:20|0.7892
08:11:21|0.7892
08:11:22|0.7892
08:11:23|0.7892
08:11:24|0.7895
08:11:25|0.7895
08:11:26|0.7886
08:11:27|0.7881
08:11:28|0.7888
08:11:29|0.7879
08:11:30|0.7879
08:11:31|0.7872
08:11:33|0.7872
08:11:33|0.7872
08:11:34|0.7872
08:11:35|0.7872
08:11:36|0.7875
08:11:38|0.7875
08:11:39|0.7875
08:11:40|0.788
08:11:41|0.7862
08:11:42|0.7862
08:11:42|0.7862
08:11:43|0.7862
08:11:44|0.7862
08:11:45|0.7862
08:11:48|0.7862
08:11:48|0.7854
08:11:49|0.7854
08:11:50|0.7853
08:11:51|0.7858
08:11:52|0.7851
08:11:53|0.7851
08:11:54|0.7859
08:11:55|0.7859
08:11:56|0.7859
08:11:57|0.7859
08:11:58|0.7859
08:11:59|0.786
08:12:01|0.786
08:12:02|0.7859
08:12:03|0.7859
08:12:04|0.7859
08:12:05|0.7859
08:12:07|0.7859
08:12:08|0.7859
08:12:09|0.7858
08:12:09|0.7858
08:12:11|0.7858
08:12:13|0.7858
08:12:14|0.7811
08:12:16|0.7844
08:12:17|0.7826
08:12:18|0.7838
08:12:19|0.7838
08:12:20|0.7835
08:12:21|0.7835
08:12:22|0.7835
08:12:23|0.7835
08:12:24|0.7835
08:12:25|0.7835
08:12:26|0.7828
08:12:27|0.783
08:12:28|0.7821
08:12:29|0.7821
08:12:30|0.7821
08:12:31|0.7828
08:12:31|0.7834
08:12:33|0.7834
08:12:34|0.7825
08:12:35|0.7828
08:12:36|0.7828
08:12:37|0.7828
08:12:39|0.7828
08:12:39|0.7826
08:12:40|0.7816
08:12:41|0.7816
08:12:42|0.7816
08:12:43|0.7823
08:12:45|0.7834
08:12:46|0.7832
08:12:46|0.7842
08:12:48|0.7811
08:12:49|0.7831
08:12:49|0.78
08:12:50|0.7801
08:12:52|0.7762
08:12:52|0.7759
08:12:54|0.7753
08:12:54|0.7751
08:12:56|0.7751
08:12:57|0.7751
08:12:57|0.7758
08:13:00|0.7758
08:13:00|0.775
08:13:01|0.775
08:13:02|0.775
08:13:03|0.775
08:13:04|0.775
08:13:05|0.775
08:13:07|0.775
08:13:08|0.775
08:13:09|0.775
08:13:09|0.775
08:13:11|0.775
08:13:12|0.775
08:13:13|0.7751
08:13:14|0.7754
08:13:15|0.775
08:13:16|0.774
08:13:17|0.774
08:13:18|0.774
08:13:19|0.774
08:13:20|0.773
08:13:21|0.773
08:13:22|0.7747
08:13:22|0.7742
08:13:23|0.7732
08:13:25|0.773
08:13:26|0.773
08:13:26|0.7724
08:13:28|0.7724
08:13:29|0.7723
08:13:30|0.7723
08:13:31|0.7723
08:13:31|0.772
08:13:33|0.7717
08:13:34|0.7717
08:13:34|0.7708
08:13:35|0.771
08:13:36|0.771
08:13:37|0.771
08:13:39|0.7708
08:13:40|0.7708
08:13:41|0.7708
08:13:42|0.7703
08:13:43|0.7707
08:13:44|0.77
08:13:45|0.7708
08:13:46|0.77
08:13:47|0.77
08:13:48|0.769
08:13:49|0.7697
08:13:50|0.7697
08:13:51|0.7691
08:13:52|0.769
08:13:53|0.7695
08:13:54|0.7693
08:13:55|0.7693
08:13:56|0.7693
08:13:57|0.7691
08:13:58|0.7691
08:13:59|0.7687
08:14:00|0.7691
08:14:01|0.7691
08:14:02|0.7691
08:14:03|0.7686
08:14:04|0.7686
08:14:06|0.7686
08:14:07|0.7691
08:14:08|0.7691
08:14:09|0.7691
08:14:10|0.7686
08:14:12|0.7688
08:14:12|0.7688
08:14:13|0.769
08:14:15|0.7647
08:14:15|0.7634
08:14:17|0.7667
08:14:18|0.7645
08:14:19|0.7652
08:14:20|0.7652
08:14:21|0.7645
08:14:22|0.7666
08:14:23|0.7685
08:14:24|0.7685
08:14:24|0.7685
08:14:26|0.7644
08:14:27|0.7666
08:14:28|0.7683
08:14:29|0.7681
08:14:30|0.7681
08:14:30|0.7684
08:14:32|0.7684
08:14:33|0.7684
08:14:34|0.7684
08:14:35|0.7679
08:14:36|0.7677
08:14:37|0.7677
08:14:37|0.7658
08:14:39|0.7673
08:14:39|0.7673
08:14:41|0.7673
08:14:42|0.7659
08:14:42|0.7673
08:14:44|0.7673
08:14:45|0.7673
08:14:46|0.7673
08:14:47|0.768
08:14:48|0.769
08:14:49|0.769
08:14:49|0.7698
08:14:51|0.7684
08:14:51|0.7663
08:14:52|0.7663
08:14:54|0.7691
08:14:55|0.7719
08:14:55|0.7685
08:14:57|0.7707
08:14:58|0.7708
08:14:59|0.7684
08:15:00|0.7684
08:15:02|0.7699
08:15:03|0.7691
08:15:05|0.7688
08:15:06|0.7688
08:15:07|0.7697
08:15:08|0.7697
08:15:09|0.7689
08:15:10|0.7689
08:15:11|0.7688
08:15:13|0.7698
08:15:14|0.7694
08:15:15|0.7691
08:15:15|0.7691
08:15:17|0.7691
08:15:18|0.7697
08:15:19|0.7697
08:15:20|0.766
08:15:21|0.766
08:15:22|0.766
08:15:23|0.7676
08:15:24|0.7678
08:15:25|0.7678
08:15:25|0.766
08:15:27|0.766
08:15:28|0.766
08:15:29|0.766
08:15:30|0.766
08:15:31|0.7663
08:15:32|0.7662
08:15:33|0.7662
08:15:34|0.7666
08:15:35|0.7667
08:15:35|0.765
08:15:37|0.765
08:15:38|0.765
08:15:39|0.7636
08:15:39|0.7651
08:15:41|0.7651
08:15:42|0.765
08:15:43|0.7658
08:15:44|0.7658
08:15:45|0.766
08:15:46|0.7651
08:15:47|0.7662
08:15:48|0.7662
08:15:49|0.766
08:15:50|0.7652
08:15:51|0.7651
08:15:52|0.7652
08:15:53|0.7652
08:15:54|0.765
08:15:55|0.7652
08:15:56|0.765
08:15:57|0.765
08:15:58|0.765
08:15:59|0.761
08:16:00|0.7624
08:16:01|0.761
08:16:02|0.761
08:16:03|0.761
08:16:04|0.7626
08:16:06|0.761
08:16:07|0.761
08:16:08|0.761
08:16:10|0.7611
08:16:10|0.761
08:16:12|0.761
08:16:13|0.7621
08:16:15|0.7619
08:16:16|0.7617
08:16:17|0.7614
08:16:18|0.7615
08:16:19|0.7615
08:16:20|0.7614
08:16:22|0.761
08:16:23|0.7614
08:16:24|0.7614
08:16:25|0.7619
08:16:26|0.7612
08:16:27|0.7618
08:16:29|0.7616
08:16:31|0.7616
08:16:31|0.7616
08:16:32|0.7616
08:16:33|0.7616
08:16:34|0.7616
08:16:35|0.7616
08:16:36|0.7618
08:16:38|0.7618
08:16:38|0.762
08:16:39|0.7626
08:16:40|0.7623
08:16:41|0.7621
08:16:42|0.7621
08:16:43|0.7618
08:16:44|0.7618
08:16:45|0.7618
08:16:46|0.7621
08:16:47|0.7621
08:16:48|0.7618
08:16:49|0.7641
08:16:50|0.7641
08:16:51|0.7641
08:16:52|0.766
08:16:53|0.766
08:16:54|0.7658
08:16:55|0.7641
08:16:56|0.7641
08:16:57|0.7641
08:16:58|0.7641
08:16:59|0.7641
08:17:00|0.7619
08:17:01|0.7641
08:17:03|0.7641
08:17:05|0.765
08:17:07|0.7653
08:17:08|0.7632
08:17:09|0.7632
08:17:11|0.7633
08:17:13|0.7633
08:17:13|0.7633
08:17:15|0.7645
08:17:16|0.7637
08:17:17|0.7637
08:17:18|0.7644
08:17:19|0.7643
08:17:20|0.7638
08:17:21|0.7638
08:17:22|0.7638
08:17:23|0.7641
08:17:24|0.7646
08:17:25|0.7635
08:17:26|0.7635
08:17:27|0.7635
08:17:28|0.7635
08:17:29|0.7635
08:17:30|0.7637
08:17:31|0.7634
08:17:32|0.7634
08:17:33|0.7634
08:17:35|0.7634
08:17:36|0.7629
08:17:37|0.7629
08:17:38|0.7629
08:17:39|0.7629
08:17:40|0.7629
08:17:41|0.7633
08:17:42|0.7634
08:17:43|0.7634
08:17:45|0.7634
08:17:45|0.7634
08:17:46|0.7634
08:17:47|0.7634
08:17:48|0.7634
08:17:50|0.7634
08:17:50|0.7621
08:17:51|0.7631
08:17:52|0.7631
08:17:54|0.7631
08:17:54|0.7631
08:17:56|0.7631
08:17:56|0.7619
08:17:58|0.7635
08:17:58|0.7635
08:17:59|0.7635
08:18:01|0.7635
08:18:02|0.766
08:18:03|0.766
08:18:05|0.7619
08:18:06|0.7619
08:18:08|0.7619
08:18:08|0.7618
08:18:09|0.7627
08:18:11|0.7627
08:18:12|0.7621
08:18:14|0.7621
08:18:16|0.7621
08:18:17|0.7618
08:18:17|0.7618
08:18:18|0.7618
08:18:19|0.7621
08:18:20|0.7621
08:18:21|0.7621
08:18:23|0.7633
08:18:24|0.7635
08:18:25|0.7635
08:18:26|0.7635
08:18:27|0.7635
08:18:28|0.7635
08:18:29|0.7635
08:18:30|0.7617
08:18:31|0.7617
08:18:32|0.7617
08:18:33|0.7624
08:18:34|0.7617
08:18:35|0.7615
08:18:36|0.761
08:18:37|0.761
08:18:38|0.761
08:18:39|0.7617
08:18:40|0.7617
08:18:41|0.7617
08:18:42|0.7617
08:18:43|0.761
08:18:44|0.761
08:18:45|0.761
08:18:46|0.7617
08:18:47|0.7617
08:18:48|0.7617
08:18:49|0.761
08:18:50|0.764
08:18:51|0.764
08:18:52|0.764
08:18:53|0.764
08:18:54|0.7617
08:18:55|0.7617
08:18:56|0.7638
08:18:57|0.7613
08:18:58|0.7613
08:18:59|0.7613
08:19:00|0.7613
08:19:01|0.763
08:19:02|0.763
08:19:03|0.763
08:19:04|0.7618
08:19:06|0.7618
08:19:08|0.7636
08:19:10|0.764
08:19:10|0.764
08:19:12|0.764
08:19:12|0.762
08:19:14|0.762
08:19:15|0.762
08:19:15|0.762
08:19:16|0.7634
08:19:18|0.7634
08:19:18|0.764
08:19:20|0.7683
08:19:22|0.7683
08:19:24|0.7683
08:19:24|0.7648
08:19:26|0.7648
08:19:28|0.7659
08:19:28|0.7659
08:19:30|0.7659
08:19:31|0.7659
08:19:32|0.7659
08:19:33|0.7672
08:19:34|0.7666
08:19:35|0.7662
08:19:37|0.7662
08:19:38|0.7662
08:19:39|0.7662
08:19:40|0.7662
08:19:40|0.7659
08:19:41|0.7671
08:19:43|0.7671
08:19:44|0.7671
08:19:45|0.7671
08:19:46|0.7671
08:19:47|0.7671
08:19:48|0.7671
08:19:48|0.7671
08:19:50|0.7669
08:19:51|0.7669
08:19:53|0.7669
08:19:54|0.7669
08:19:54|0.7662
08:19:56|0.7676
08:19:56|0.7676
08:19:58|0.7676
08:19:59|0.7676
08:20:00|0.7676
08:20:00|0.7676
08:20:01|0.766
08:20:02|0.766
08:20:04|0.7659
08:20:05|0.7659
08:20:06|0.7659
08:20:07|0.7659
08:20:09|0.7659
08:20:10|0.7659
08:20:12|0.7659
08:20:12|0.7659
08:20:13|0.7659
08:20:14|0.7659
08:20:15|0.7659
08:20:16|0.7659
08:20:18|0.7656
08:20:19|0.7656
08:20:20|0.7656
08:20:22|0.7656
08:20:22|0.7659
08:20:23|0.7659
08:20:24|0.7676
08:20:25|0.7676
08:20:26|0.7687
08:20:27|0.7666
08:20:29|0.7666
08:20:30|0.7691
08:20:31|0.7691
08:20:32|0.768
08:20:33|0.771
08:20:35|0.7732
08:20:36|0.7698
08:20:37|0.7698
08:20:37|0.7698
08:20:38|0.7727
08:20:39|0.7673
08:20:40|0.7715
08:20:42|0.7715
08:20:43|0.7715
08:20:44|0.77
08:20:45|0.77
08:20:46|0.7713
08:20:47|0.7711
08:20:49|0.7711
08:20:49|0.7707
08:20:51|0.7707
08:20:51|0.77
08:20:53|0.7702
08:20:53|0.7715
08:20:55|0.7714
08:20:56|0.7715
08:20:57|0.7708
08:20:58|0.7733
08:20:59|0.7733
08:21:00|0.7712
08:21:01|0.7737
08:21:02|0.7736
08:21:03|0.7736
08:21:04|0.7758
08:21:05|0.7758
08:21:06|0.7758
08:21:08|0.7745
08:21:09|0.7745
08:21:11|0.7736
08:21:12|0.772
08:21:12|0.772
08:21:14|0.772
08:21:15|0.7725
08:21:16|0.7735
08:21:18|0.7731
08:21:18|0.7766
08:21:19|0.7766
08:21:20|0.7766
08:21:22|0.7758
08:21:23|0.7763
08:21:24|0.7762
08:21:25|0.7764
08:21:26|0.7764
08:21:27|0.7764
08:21:28|0.7764
08:21:29|0.7776
08:21:30|0.7776
08:21:31|0.7776
08:21:32|0.7752
08:21:33|0.7752
08:21:34|0.7752
08:21:35|0.7752
08:21:36|0.7752
08:21:37|0.7752
08:21:38|0.7752
08:21:39|0.7782
08:21:40|0.7776
08:21:41|0.7775
08:21:43|0.7775
08:21:44|0.7775
08:21:45|0.7776
08:21:46|0.7785
08:21:47|0.7785
08:21:48|0.7785
08:21:49|0.7785
08:21:50|0.7778
08:21:51|0.7778
08:21:52|0.7778
08:21:53|0.7778
08:21:54|0.7778
08:21:55|0.7778
08:21:56|0.7779
08:21:57|0.7789
08:21:58|0.7789
08:21:58|0.7789
08:22:00|0.7789
08:22:00|0.7789
08:22:02|0.7779
08:22:03|0.7779
08:22:04|0.7779
08:22:05|0.778
08:22:06|0.778
08:22:07|0.7789
08:22:09|0.78
08:22:10|0.7802
08:22:12|0.7811
08:22:13|0.7846
08:22:14|0.7859
08:22:15|0.7848
08:22:17|0.7859
08:22:19|0.7873
08:22:20|0.7873
08:22:21|0.7862
08:22:22|0.7863
08:22:23|0.7863
08:22:24|0.7894
08:22:25|0.7894
08:22:26|0.79
08:22:28|0.79
08:22:29|0.7861
08:22:30|0.7899
08:22:31|0.789
08:22:32|0.789
08:22:32|0.7899
08:22:35|0.7878
08:22:35|0.7899
08:22:36|0.789
08:22:37|0.7896
08:22:38|0.7899
08:22:39|0.7899
08:22:41|0.7895
08:22:42|0.7897
08:22:42|0.7883
08:22:43|0.788
08:22:44|0.7876
08:22:45|0.7867
08:22:46|0.7867
08:22:47|0.7865
08:22:48|0.7853
08:22:49|0.7853
08:22:50|0.7853
08:22:52|0.7865
08:22:52|0.7853
08:22:54|0.7853
08:22:55|0.7853
08:22:55|0.7853
08:22:57|0.7853
08:22:58|0.7853
08:22:58|0.7879
08:23:00|0.7879
08:23:00|0.7879
08:23:02|0.7871
08:23:02|0.7871
08:23:04|0.7874
08:23:05|0.7871
08:23:06|0.7871
08:23:07|0.7865
08:23:08|0.7863
08:23:10|0.7859
08:23:11|0.7863
08:23:12|0.7864
08:23:13|0.7864
08:23:14|0.7853
08:23:16|0.7837
08:23:16|0.785
08:23:18|0.7837
08:23:18|0.7847
08:23:20|0.7826
08:23:22|0.7819
08:23:23|0.7827
08:23:24|0.7827
08:23:25|0.7834
08:23:25|0.783
08:23:26|0.7848
08:23:28|0.7846
08:23:28|0.7842
08:23:30|0.7842
08:23:31|0.7842
08:23:31|0.784
08:23:33|0.784
08:23:34|0.784
08:23:36|0.7828
08:23:36|0.7839
08:23:37|0.7839
08:23:39|0.7839
08:23:40|0.7839
08:23:41|0.7801
08:23:42|0.7801
08:23:43|0.7801
08:23:44|0.7747
08:23:45|0.7771
08:23:46|0.7771
08:23:47|0.7747
08:23:48|0.7747
08:23:49|0.7747
08:23:51|0.7747
08:23:51|0.7747
08:23:52|0.7747
08:23:53|0.7747
08:23:54|0.7747
08:23:55|0.7747
08:23:56|0.7785
08:23:57|0.7785
08:23:58|0.7799
08:23:59|0.7799
08:24:01|0.7799
08:24:01|0.7799
08:24:02|0.7789
08:24:03|0.7767
08:24:04|0.78
08:24:06|0.7778
08:24:06|0.7789
08:24:07|0.7789
08:24:08|0.7789
08:24:10|0.7789
08:24:12|0.7787
08:24:13|0.7799
08:24:15|0.78
08:24:16|0.7761
08:24:17|0.78
08:24:19|0.7802
08:24:20|0.7763
08:24:21|0.7738
08:24:22|0.7738
08:24:22|0.7801
08:24:23|0.7801
08:24:26|0.7755
08:24:26|0.7785
08:24:27|0.7785
08:24:29|0.7786
08:24:29|0.7786
08:24:31|0.7765
08:24:32|0.7766
08:24:33|0.7767
08:24:34|0.7767
08:24:35|0.7767
08:24:36|0.7767
08:24:37|0.7767
08:24:39|0.7788
08:24:41|0.7788
08:24:42|0.7766
08:24:42|0.7766
08:24:44|0.7764
08:24:45|0.775
08:24:45|0.775
08:24:47|0.775
08:24:48|0.775
08:24:48|0.775
08:24:49|0.775
08:24:50|0.775
08:24:51|0.7786
08:24:53|0.7786
08:24:54|0.7786
08:24:54|0.7786
08:24:55|0.7786
08:24:56|0.7766
08:24:57|0.7786
08:24:58|0.7786
08:24:59|0.7788
08:25:01|0.7788
08:25:02|0.7792
08:25:03|0.7792
08:25:03|0.7792
08:25:04|0.7796
08:25:05|0.7796
08:25:06|0.7796
08:25:07|0.7811
08:25:09|0.7811
08:25:10|0.7811
08:25:11|0.7811
08:25:12|0.7811
08:25:14|0.7811
08:25:16|0.7802
08:25:17|0.7802
08:25:18|0.7802
08:25:19|0.7811
08:25:20|0.7811
08:25:21|0.7811
08:25:22|0.7811
08:25:23|0.7811
08:25:24|0.7803
08:25:25|0.7811
08:25:26|0.7792
08:25:27|0.7792
08:25:28|0.7792
08:25:29|0.7792
08:25:30|0.7769
08:25:31|0.7799
08:25:32|0.7799
08:25:34|0.7799
08:25:34|0.7799
08:25:36|0.7799
08:25:38|0.7799
08:25:38|0.7799
08:25:39|0.7799
08:25:40|0.7788
08:25:41|0.7785
08:25:42|0.7785
08:25:44|0.7773
08:25:45|0.7786
08:25:46|0.7786
08:25:46|0.7774
08:25:47|0.7774
08:25:48|0.7774
08:25:49|0.7783
08:25:50|0.7783
08:25:51|0.778
08:25:52|0.778
08:25:53|0.778
08:25:54|0.778
08:25:55|0.778
08:25:56|0.778
08:25:57|0.778
08:25:58|0.778
08:25:59|0.7783
08:26:00|0.7783
08:26:01|0.7783
08:26:02|0.7783
08:26:03|0.7783
08:26:04|0.7784
08:26:06|0.7784
08:26:06|0.781
08:26:08|0.7783
08:26:10|0.7783
08:26:10|0.7783
08:26:13|0.7783
08:26:14|0.7783
08:26:15|0.7808
08:26:17|0.7808
08:26:18|0.7809
08:26:19|0.7809
08:26:20|0.7809
08:26:21|0.7809
08:26:22|0.7809
08:26:24|0.7809
08:26:25|0.7809
08:26:25|0.7808
08:26:27|0.7808
08:26:28|0.7808
08:26:29|0.7808
08:26:30|0.7797
08:26:30|0.7797
08:26:31|0.7797
08:26:33|0.7797
08:26:34|0.7797
08:26:35|0.7797
08:26:36|0.7809
08:26:36|0.7809
08:26:38|0.7809
08:26:39|0.7809
08:26:39|0.7809
08:26:41|0.7809
08:26:41|0.7809
08:26:42|0.7809
08:26:43|0.7809
08:26:45|0.7809
08:26:46|0.7809
08:26:47|0.7809
08:26:48|0.7809
08:26:50|0.7809
08:26:51|0.7801
08:26:51|0.7801
08:26:52|0.7801
08:26:53|0.7806
08:26:54|0.7806
08:26:56|0.7785
08:26:56|0.7785
08:26:57|0.7806
08:26:59|0.7806
08:26:59|0.7806
08:27:00|0.7806
08:27:01|0.7806
08:27:03|0.7806
08:27:03|0.7784
08:27:04|0.7784
08:27:06|0.7793
08:27:08|0.7793
08:27:09|0.7793
08:27:10|0.7793
08:27:11|0.7793
08:27:12|0.7784
08:27:14|0.7784
08:27:15|0.7784
08:27:16|0.7781
08:27:17|0.7781
08:27:18|0.778
08:27:19|0.7777
08:27:20|0.7777
08:27:21|0.7777
08:27:22|0.7777
08:27:23|0.7777
08:27:24|0.7771
08:27:25|0.7771
08:27:27|0.7771
08:27:28|0.7771
08:27:29|0.7771
08:27:30|0.7771
08:27:31|0.7777
08:27:31|0.7776
08:27:32|0.7776
08:27:34|0.7788
08:27:36|0.7776
08:27:36|0.7776
08:27:37|0.7776
08:27:38|0.7788
08:27:40|0.7779
08:27:41|0.7797
08:27:42|0.7795
08:27:43|0.7793
08:27:44|0.7793
08:27:45|0.7793
08:27:46|0.7793
08:27:47|0.7793
08:27:48|0.7793
08:27:49|0.7793
08:27:50|0.7793
08:27:51|0.7793
08:27:52|0.7793
08:27:53|0.7796
08:27:54|0.7796
08:27:55|0.7796
08:27:56|0.7796
08:27:58|0.7779
08:27:58|0.7779
08:27:59|0.7779
08:28:00|0.7779
08:28:01|0.7789
08:28:02|0.7786
08:28:03|0.7798
08:28:04|0.7798
08:28:05|0.7798
08:28:06|0.7798
08:28:07|0.7798
08:28:09|0.7798
08:28:10|0.7777
08:28:11|0.7777
08:28:11|0.7778
08:28:13|0.7778
08:28:14|0.7777
08:28:16|0.7777
08:28:16|0.7777
08:28:17|0.7777
08:28:19|0.7777
08:28:20|0.7777
08:28:21|0.7777
08:28:22|0.7777
08:28:23|0.7777
08:28:24|0.7777
08:28:25|0.7777
08:28:26|0.7777
08:28:28|0.7777
08:28:29|0.7777
08:28:30|0.7777
08:28:31|0.7777
08:28:31|0.7777
08:28:33|0.7777
08:28:35|0.7777
08:28:37|0.7777
08:28:37|0.7777
08:28:39|0.7777
08:28:40|0.7777
08:28:41|0.7776
08:28:42|0.7776
08:28:43|0.7776
08:28:44|0.7776
08:28:45|0.7776
08:28:46|0.7776
08:28:47|0.7785
08:28:48|0.7785
08:28:49|0.7777
08:28:50|0.7777
08:28:51|0.7777
08:28:52|0.7785
08:28:53|0.7785
08:28:54|0.7795
08:28:55|0.7795
08:28:57|0.7786
08:28:58|0.7793
08:28:59|0.7793
08:29:00|0.7786
08:29:01|0.7786
08:29:02|0.7786
08:29:03|0.7786
08:29:04|0.7786
08:29:05|0.7786
08:29:06|0.7786
08:29:07|0.7786
08:29:08|0.7785
08:29:09|0.7785
08:29:10|0.7785
08:29:11|0.7785
08:29:12|0.7785
08:29:13|0.7796
08:29:14|0.7796
08:29:16|0.7793
08:29:17|0.7793
08:29:17|0.7793
08:29:19|0.7793
08:29:20|0.7793
08:29:20|0.7793
08:29:22|0.7793
08:29:24|0.7793
08:29:24|0.7777
08:29:25|0.7777
08:29:27|0.7777
08:29:28|0.7777
08:29:29|0.7777
08:29:30|0.7777
08:29:32|0.7777
08:29:33|0.7777
08:29:33|0.7777
08:29:35|0.7777
08:29:36|0.7777
08:29:37|0.7781
08:29:38|0.7778
08:29:39|0.7778
08:29:39|0.7778
08:29:41|0.7778
08:29:41|0.7778
08:29:43|0.7777
08:29:43|0.7777
08:29:44|0.7777
08:29:46|0.7777
08:29:47|0.7777
08:29:47|0.7755
08:29:49|0.7771
08:29:49|0.7766
08:29:51|0.7773
08:29:52|0.7774
08:29:53|0.7774
08:29:54|0.7774
08:29:54|0.7768
08:29:55|0.7768
08:29:56|0.7733
08:29:57|0.7734
08:29:58|0.7767
08:29:59|0.7767
08:30:00|0.7758
08:30:01|0.7758
08:30:03|0.7745
08:30:04|0.7774
08:30:05|0.7743
08:30:07|0.7766
08:30:08|0.7766
08:30:09|0.7764
08:30:10|0.7764
08:30:11|0.7764
08:30:12|0.7764
08:30:13|0.7764
08:30:14|0.7764
08:30:15|0.7764
08:30:17|0.7746
08:30:17|0.7746
08:30:20|0.7735
08:30:21|0.7746
08:30:23|0.7749
08:30:24|0.7749
08:30:24|0.7749
08:30:25|0.7746
08:30:26|0.775
08:30:28|0.7749
08:30:29|0.7749
08:30:30|0.7749
08:30:31|0.7776
08:30:32|0.7776
08:30:33|0.7776
08:30:35|0.7776
08:30:35|0.7765
08:30:38|0.7769
08:30:38|0.7769
08:30:39|0.7769
08:30:40|0.7769
08:30:41|0.7769
08:30:42|0.7757
08:30:43|0.7757
08:30:44|0.7757
08:30:45|0.7757
08:30:46|0.7757
08:30:47|0.7757
08:30:48|0.7736
08:30:49|0.7754
08:30:51|0.7754
08:30:51|0.7754
08:30:52|0.7754
08:30:53|0.7736
08:30:54|0.7749
08:30:55|0.7749
08:30:57|0.7749
08:30:57|0.7749
08:30:58|0.7751
08:30:59|0.7738
08:31:00|0.7752
08:31:01|0.7752
08:31:03|0.7752
08:31:03|0.7752
08:31:05|0.7752
08:31:06|0.7738
08:31:06|0.7738
08:31:08|0.7738
08:31:08|0.7738
08:31:10|0.7738
08:31:10|0.7738
08:31:11|0.7738
08:31:14|0.7738
08:31:14|0.7733
08:31:15|0.7721
08:31:16|0.7718
08:31:18|0.7738
08:31:19|0.7738
08:31:21|0.7715
08:31:22|0.7715
08:31:23|0.7715
08:31:23|0.7715
08:31:25|0.7715
08:31:26|0.7715
08:31:27|0.7715
08:31:28|0.7715
08:31:29|0.7729
08:31:31|0.7716
08:31:32|0.7717
08:31:32|0.7717
08:31:33|0.7717
08:31:35|0.7716
08:31:37|0.7716
08:31:38|0.7716
08:31:39|0.7716
08:31:40|0.7716
08:31:41|0.7716
08:31:42|0.7715
08:31:43|0.7715
08:31:44|0.7715
08:31:45|0.7723
08:31:46|0.7717
08:31:47|0.7717
08:31:48|0.7717
08:31:49|0.7716
08:31:50|0.7716
08:31:51|0.7716
08:31:52|0.7716
08:31:53|0.7716
08:31:54|0.7716
08:31:55|0.7715
08:31:56|0.7688
08:31:57|0.7688
08:31:58|0.7688
08:31:59|0.7688
08:32:00|0.7688
08:32:01|0.7688
08:32:02|0.7705
08:32:04|0.7678
08:32:05|0.7683
08:32:07|0.7683
08:32:08|0.7683
08:32:09|0.7666
08:32:10|0.7687
08:32:11|0.7687
08:32:12|0.7688
08:32:14|0.7688
08:32:15|0.77
08:32:16|0.7698
08:32:17|0.7698
08:32:19|0.7701
08:32:20|0.7701
08:32:22|0.7695
08:32:24|0.7695
08:32:26|0.7695
08:32:26|0.7695
08:32:27|0.7695
08:32:29|0.7695
08:32:30|0.7722
08:32:31|0.7724
08:32:32|0.7719
08:32:33|0.7719
08:32:34|0.7719
08:32:35|0.7719
08:32:36|0.7719
08:32:37|0.7717
08:32:38|0.7717
08:32:39|0.7717
08:32:41|0.7717
08:32:42|0.7702
08:32:43|0.7702
08:32:44|0.7702
08:32:45|0.7702
08:32:46|0.7655
08:32:46|0.7655
08:32:48|0.7655
08:32:48|0.7687
08:32:49|0.7678
08:32:50|0.7678
08:32:52|0.7679
08:32:53|0.7679
08:32:53|0.7679
08:32:55|0.7681
08:32:55|0.7681
08:32:57|0.7681
08:32:57|0.7681
08:32:59|0.7681
08:32:59|0.7681
08:33:01|0.7681
08:33:02|0.7681
08:33:03|0.7681
08:33:04|0.7686
08:33:05|0.7697
08:33:06|0.7697
08:33:07|0.7697
08:33:09|0.7678
08:33:10|0.7681
08:33:10|0.7681
08:33:11|0.7715
08:33:13|0.772
08:33:13|0.7704
08:33:14|0.7717
08:33:16|0.7717
08:33:17|0.7717
08:33:18|0.7717
08:33:18|0.7717
08:33:20|0.7717
08:33:22|0.775
08:33:24|0.7758
08:33:25|0.7751
08:33:27|0.7751
08:33:28|0.775
08:33:29|0.775
08:33:30|0.7748
08:33:31|0.7748
08:33:32|0.7747
08:33:33|0.7747
08:33:34|0.7737
08:33:35|0.7737
08:33:36|0.7743
08:33:37|0.7737
08:33:38|0.7737
08:33:39|0.7737
08:33:40|0.7737
08:33:41|0.7737
08:33:42|0.7737
08:33:43|0.7717
08:33:44|0.7717
08:33:45|0.7717
08:33:46|0.7717
08:33:47|0.775
08:33:48|0.7747
08:33:49|0.7747
08:33:50|0.7737
08:33:51|0.7743
08:33:52|0.7721
08:33:53|0.7721
08:33:54|0.7721
08:33:55|0.7737
08:33:56|0.775
08:33:57|0.775
08:33:58|0.775
08:33:59|0.775
08:34:00|0.775
08:34:01|0.7752
08:34:02|0.7752
08:34:03|0.7743
08:34:04|0.7769
08:34:05|0.7748
08:34:06|0.7743
08:34:07|0.775
08:34:08|0.775
08:34:10|0.775
08:34:11|0.775
08:34:12|0.775
08:34:14|0.775
08:34:15|0.7755
08:34:15|0.7754
08:34:17|0.7754
08:34:17|0.7754
08:34:18|0.7758
08:34:20|0.7758
08:34:22|0.7754
08:34:23|0.7758
08:34:24|0.776
08:34:25|0.7761
08:34:26|0.7761
08:34:27|0.7761
08:34:28|0.7761
08:34:29|0.7761
08:34:30|0.7761
08:34:31|0.7767
08:34:32|0.7775
08:34:34|0.7769
08:34:35|0.7803
08:34:36|0.7806
08:34:38|0.781
08:34:38|0.78
08:34:39|0.78
08:34:40|0.7803
08:34:41|0.7819
08:34:42|0.782
08:34:43|0.782
08:34:44|0.7827
08:34:45|0.7827
08:34:46|0.7827
08:34:48|0.7827
08:34:49|0.7827
08:34:50|0.7828
08:34:51|0.7828
08:34:52|0.782
08:34:53|0.7818
08:34:54|0.7819
08:34:55|0.7813
08:34:56|0.7828
08:34:57|0.7833
08:34:58|0.7833
08:34:59|0.7828
08:35:00|0.7836
08:35:01|0.7853
08:35:02|0.785
08:35:03|0.7859
08:35:04|0.7834
08:35:05|0.7851
08:35:06|0.7859
08:35:07|0.7861
08:35:08|0.7858
08:35:09|0.7859
08:35:10|0.7859
08:35:11|0.7849
08:35:12|0.785
08:35:13|0.7852
08:35:14|0.7852
08:35:15|0.7852
08:35:16|0.7853
08:35:18|0.7854
08:35:18|0.7853
08:35:20|0.7862
08:35:22|0.7855
08:35:23|0.7854
08:35:25|0.7855
08:35:26|0.7861
08:35:27|0.7852
08:35:28|0.7855
08:35:29|0.7855
08:35:30|0.7855
08:35:31|0.7855
08:35:32|0.7859
08:35:32|0.7859
08:35:34|0.7858
08:35:35|0.7858
08:35:36|0.7856
08:35:37|0.783
08:35:38|0.7832
08:35:39|0.786
08:35:40|0.786
08:35:41|0.7846
08:35:42|0.7823
08:35:43|0.7825
08:35:44|0.7825
08:35:44|0.7825
08:35:46|0.7825
08:35:47|0.7825
08:35:47|0.7831
08:35:48|0.7876
08:35:50|0.7822
08:35:50|0.7824
08:35:53|0.7824
08:35:53|0.7824
08:35:54|0.7824
08:35:56|0.7838
08:35:56|0.7838
08:35:57|0.7838
08:35:58|0.7838
08:35:59|0.7819
08:36:01|0.7822
08:36:02|0.7822
08:36:03|0.7805
08:36:04|0.7805
08:36:05|0.7806
08:36:06|0.7806
08:36:07|0.7803
08:36:08|0.7803
08:36:09|0.78
08:36:10|0.78
08:36:11|0.78
08:36:11|0.78
08:36:13|0.78
08:36:14|0.7822
08:36:14|0.78
08:36:16|0.78
08:36:17|0.78
08:36:17|0.78
08:36:19|0.78
08:36:21|0.78
08:36:22|0.7831
08:36:24|0.7831
08:36:24|0.7831
08:36:26|0.7851
08:36:27|0.7851
08:36:29|0.7877
08:36:30|0.7877
08:36:31|0.7879
08:36:33|0.7879
08:36:34|0.7879
08:36:35|0.7879
08:36:35|0.7879
08:36:37|0.7879
08:36:38|0.7879
08:36:39|0.7879
08:36:40|0.7881
08:36:40|0.7881
08:36:41|0.7881
08:36:43|0.7881
08:36:45|0.7881
08:36:45|0.7881
08:36:46|0.7881
08:36:47|0.7879
08:36:48|0.7879
08:36:49|0.7879
08:36:50|0.7879
08:36:51|0.7879
08:36:52|0.7881
08:36:53|0.79
08:36:54|0.79
08:36:55|0.79
08:36:56|0.79
08:36:57|0.7905
08:36:58|0.7916
08:36:59|0.7908
08:37:00|0.7916
08:37:02|0.7916
08:37:02|0.7916
08:37:03|0.7916
08:37:04|0.7916
08:37:06|0.7916
08:37:07|0.7916
08:37:08|0.7916
08:37:09|0.7916
08:37:10|0.7916
08:37:11|0.7916
08:37:12|0.7916
08:37:13|0.7916
08:37:14|0.7916
08:37:15|0.7916
08:37:16|0.7915
08:37:17|0.79
08:37:18|0.79
08:37:19|0.788
08:37:20|0.7881
08:37:21|0.7881
08:37:22|0.7881
08:37:23|0.7881
08:37:25|0.7881
08:37:26|0.7881
08:37:28|0.7889
08:37:30|0.7888
08:37:30|0.7879
08:37:31|0.7881
08:37:33|0.7891
08:37:34|0.7891
08:37:35|0.7891
08:37:35|0.7891
08:37:37|0.7892
08:37:37|0.79
08:37:39|0.79
08:37:40|0.7893
08:37:42|0.7899
08:37:42|0.79
08:37:43|0.7901
08:37:45|0.7901
08:37:46|0.791
08:37:47|0.791
08:37:48|0.791
08:37:49|0.791
08:37:51|0.7919
08:37:51|0.7919
08:37:52|0.7908
08:37:54|0.7908
08:37:55|0.791
08:37:55|0.7901
08:37:57|0.7901
08:37:57|0.7901
08:37:59|0.7921
08:38:00|0.7922
08:38:00|0.7922
08:38:02|0.7891
08:38:04|0.7921
08:38:05|0.7899
08:38:06|0.7913
08:38:07|0.7913
08:38:08|0.7904
08:38:09|0.7904
08:38:11|0.7899
08:38:12|0.7898
08:38:13|0.7904
08:38:14|0.7904
08:38:15|0.7902
08:38:17|0.79
08:38:18|0.7894
08:38:19|0.7904
08:38:20|0.7901
08:38:21|0.7903
08:38:22|0.7903
08:38:22|0.7903
08:38:25|0.79
08:38:27|0.79
08:38:27|0.79
08:38:28|0.79
08:38:29|0.7911
08:38:30|0.7912
08:38:32|0.7913
08:38:32|0.7915
08:38:35|0.7915
08:38:35|0.7906
08:38:36|0.7906
08:38:37|0.7906
08:38:38|0.7906
08:38:39|0.7906
08:38:40|0.7906
08:38:41|0.7906
08:38:42|0.7906
08:38:43|0.7906
08:38:44|0.7906
08:38:45|0.7906
08:38:46|0.7906
08:38:47|0.7906
08:38:48|0.7907
08:38:49|0.7906
08:38:51|0.7906
08:38:51|0.7906
08:38:52|0.7906
08:38:53|0.7906
08:38:54|0.7901
08:38:55|0.7901
08:38:56|0.7901
08:38:58|0.7901
08:39:00|0.79
08:39:01|0.79
08:39:02|0.79
08:39:03|0.7892
08:39:05|0.7891
08:39:06|0.7891
08:39:07|0.7891
08:39:08|0.7891
08:39:09|0.7891
08:39:10|0.79
08:39:12|0.79
08:39:13|0.7903
08:39:13|0.7908
08:39:15|0.7903
08:39:15|0.7903
08:39:17|0.7903
08:39:17|0.7903
08:39:18|0.7907
08:39:20|0.7907
08:39:21|0.7907
08:39:21|0.7916
08:39:23|0.7891
08:39:24|0.7891
08:39:26|0.7898
08:39:28|0.7898
08:39:29|0.7898
08:39:30|0.7892
08:39:31|0.7892
08:39:32|0.7892
08:39:33|0.7892
08:39:34|0.7892
08:39:36|0.7907
08:39:38|0.7891
08:39:39|0.7891
08:39:39|0.7891
08:39:40|0.7891
08:39:41|0.7891
08:39:42|0.7891
08:39:44|0.7891
08:39:45|0.7891
08:39:47|0.7891
08:39:48|0.7891
08:39:49|0.7891
08:39:50|0.7891
08:39:51|0.7891
08:39:52|0.7891
08:39:53|0.7891
08:39:54|0.79
08:39:55|0.79
08:39:56|0.79
08:39:57|0.79
08:39:59|0.79
08:40:00|0.79
08:40:00|0.79
08:40:01|0.7906
08:40:03|0.7906
08:40:03|0.79
08:40:05|0.79
08:40:05|0.79
08:40:07|0.79
08:40:08|0.79
08:40:10|0.79
08:40:10|0.79
08:40:12|0.79
08:40:14|0.79
08:40:14|0.7904
08:40:15|0.7904
08:40:16|0.7905
08:40:17|0.7905
08:40:18|0.7905
08:40:19|0.7905
08:40:21|0.7906
08:40:21|0.7906
08:40:22|0.7906
08:40:24|0.7906
08:40:25|0.7906
08:40:27|0.791
08:40:28|0.7914
08:40:29|0.7914
08:40:30|0.7914
08:40:32|0.7914
08:40:33|0.7907
08:40:35|0.7915
08:40:35|0.7911
08:40:36|0.7913
08:40:38|0.7913
08:40:39|0.7913
08:40:40|0.7913
08:40:41|0.7913
08:40:42|0.7922
08:40:43|0.7922
08:40:45|0.7914
08:40:45|0.7914
08:40:46|0.7914
08:40:47|0.7914
08:40:48|0.7913
08:40:49|0.7913
08:40:50|0.7913
08:40:51|0.7915
08:40:52|0.7915
08:40:53|0.7907
08:40:54|0.7914
08:40:55|0.7914
08:40:56|0.7873
08:40:57|0.7887
08:40:58|0.7874
08:40:59|0.79
08:41:00|0.79
08:41:02|0.79
08:41:02|0.79
08:41:04|0.79
08:41:05|0.7869
08:41:06|0.7869
08:41:08|0.7869
08:41:08|0.7869
08:41:09|0.7869
08:41:11|0.7869
08:41:13|0.7869
08:41:13|0.7884
08:41:15|0.7884
08:41:15|0.7883
08:41:16|0.7883
08:41:18|0.7871
08:41:19|0.7869
08:41:20|0.7869
08:41:22|0.7869
08:41:23|0.7869
08:41:24|0.7869
08:41:24|0.7869
08:41:26|0.7869
08:41:26|0.7869
08:41:27|0.7869
08:41:28|0.7869
08:41:30|0.7869
08:41:31|0.7868
08:41:32|0.7814
08:41:34|0.7854
08:41:34|0.7845
08:41:36|0.7845
08:41:38|0.7845
08:41:39|0.7845
08:41:40|0.7845
08:41:40|0.7845
08:41:42|0.7845
08:41:42|0.7816
08:41:44|0.7816
08:41:45|0.7845
08:41:46|0.7845
08:41:46|0.7845
08:41:49|0.7845
08:41:49|0.7844
08:41:50|0.7844
08:41:52|0.7836
08:41:52|0.7836
08:41:53|0.7836
08:41:54|0.7836
08:41:55|0.7836
08:41:56|0.7824
08:41:58|0.7821
08:41:58|0.7819
08:41:59|0.7813
08:42:00|0.78
08:42:02|0.78
08:42:03|0.78
08:42:04|0.78
08:42:05|0.7803
08:42:06|0.7803
08:42:06|0.7803
08:42:08|0.7816
08:42:09|0.7805
08:42:11|0.7824
08:42:13|0.7816
08:42:14|0.7815
08:42:16|0.7807
08:42:16|0.7807
08:42:17|0.7807
08:42:18|0.7807
08:42:19|0.7807
08:42:20|0.7807
08:42:21|0.7807
08:42:22|0.7807
08:42:23|0.7807
08:42:24|0.7824
08:42:25|0.7824
08:42:26|0.7824
08:42:27|0.7824
08:42:29|0.7824
08:42:30|0.7824
08:42:31|0.7789
08:42:32|0.7818
08:42:33|0.7818
08:42:34|0.7772
08:42:35|0.7794
08:42:36|0.7794
08:42:37|0.7818
08:42:38|0.7815
08:42:39|0.7781
08:42:41|0.7781
08:42:42|0.78
08:42:43|0.7786
08:42:44|0.7781
08:42:45|0.7781
08:42:47|0.7781
08:42:49|0.7782
08:42:49|0.7799
08:42:50|0.7799
08:42:52|0.7799
08:42:53|0.779
08:42:54|0.7794
08:42:55|0.7794
08:42:56|0.7794
08:42:57|0.7794
08:42:58|0.7794
08:42:59|0.7811
08:43:00|0.7811
08:43:01|0.7811
08:43:03|0.7811
08:43:04|0.7811
08:43:05|0.7811
08:43:06|0.78
08:43:07|0.78
08:43:08|0.78
08:43:09|0.78
08:43:11|0.78
08:43:12|0.78
08:43:13|0.78
08:43:14|0.7804
08:43:15|0.7804
08:43:16|0.7806
08:43:16|0.78
08:43:18|0.7807
08:43:18|0.7801
08:43:19|0.7806
08:43:20|0.7806
08:43:21|0.7804
08:43:22|0.7804
08:43:24|0.7804
08:43:25|0.7804
08:43:26|0.7804
08:43:27|0.7804
08:43:28|0.7804
08:43:28|0.7804
08:43:30|0.7804
08:43:32|0.7804
08:43:33|0.7804
08:43:34|0.7804
08:43:36|0.7804
08:43:37|0.781
08:43:39|0.7801
08:43:40|0.7817
08:43:41|0.7817
08:43:42|0.7808
08:43:43|0.7783
08:43:44|0.7783
08:43:45|0.7783
08:43:46|0.7794
08:43:48|0.7794
08:43:49|0.7794
08:43:50|0.7794
08:43:51|0.7794
08:43:52|0.7784
08:43:52|0.7784
08:43:54|0.7784
08:43:55|0.7784
08:43:57|0.7772
08:43:57|0.7779
08:43:58|0.7779
08:43:59|0.7779
08:44:02|0.7779
08:44:03|0.7779
08:44:03|0.7779
08:44:04|0.7779
08:44:06|0.7771
08:44:07|0.777
08:44:08|0.777
08:44:10|0.7769
08:44:11|0.7769
08:44:11|0.7769
08:44:13|0.7769
08:44:13|0.7769
08:44:15|0.7769
08:44:16|0.7755
08:44:17|0.7767
08:44:18|0.7767
08:44:19|0.7767
08:44:20|0.777
08:44:21|0.7771
08:44:21|0.7771
08:44:22|0.7771
08:44:25|0.7771
08:44:25|0.7771
08:44:26|0.7771
08:44:27|0.778
08:44:28|0.778
08:44:30|0.778
08:44:31|0.777
08:44:33|0.777
08:44:33|0.777
08:44:35|0.777
08:44:36|0.7793
08:44:37|0.7793
08:44:38|0.7793
08:44:39|0.7771
08:44:40|0.7771
08:44:40|0.7771
08:44:42|0.7771
08:44:44|0.7771
08:44:45|0.7771
08:44:46|0.7771
08:44:47|0.7771
08:44:48|0.7771
08:44:49|0.7771
08:44:50|0.7771
08:44:51|0.7771
08:44:52|0.777
08:44:53|0.777
08:44:54|0.777
08:44:55|0.777
08:44:56|0.777
08:44:57|0.777
08:44:58|0.777
08:44:59|0.777
08:45:00|0.777
08:45:01|0.777
08:45:02|0.777
08:45:04|0.777
08:45:05|0.777
08:45:05|0.777
08:45:07|0.777
08:45:09|0.777
08:45:09|0.777
08:45:10|0.777
08:45:12|0.777
08:45:12|0.777
08:45:14|0.777
08:45:15|0.7771
08:45:16|0.7764
08:45:18|0.777
08:45:19|0.7747
08:45:20|0.7747
08:45:21|0.7747
08:45:21|0.7771
08:45:23|0.7771
08:45:24|0.7771
08:45:25|0.7771
08:45:26|0.7771
08:45:26|0.7771
08:45:27|0.7771
08:45:29|0.7765
08:45:30|0.7765
08:45:32|0.7765
08:45:32|0.7771
08:45:33|0.7771
08:45:35|0.7771
08:45:37|0.777
08:45:37|0.777
08:45:39|0.776
08:45:40|0.776
08:45:41|0.776
08:45:42|0.776
08:45:43|0.7765
08:45:44|0.7765
08:45:46|0.7765
08:45:46|0.7765
08:45:47|0.7765
08:45:49|0.7765
08:45:50|0.7765
08:45:50|0.7795
08:45:52|0.778
08:45:53|0.7761
08:45:54|0.7761
08:45:54|0.7761
08:45:55|0.7777
08:45:56|0.7777
08:45:59|0.7777
08:45:59|0.7809
08:46:00|0.7809
08:46:02|0.7785
08:46:02|0.7763
08:46:04|0.7763
08:46:05|0.7763
08:46:06|0.7763
08:46:07|0.7763
08:46:08|0.777
08:46:09|0.777
08:46:10|0.777
08:46:11|0.777
08:46:12|0.776
08:46:13|0.776
08:46:15|0.7783
08:46:16|0.7763
08:46:18|0.7763
08:46:19|0.7763
08:46:19|0.7763
08:46:21|0.7763
08:46:21|0.7763
08:46:22|0.7776
08:46:24|0.7776
08:46:26|0.7776
08:46:26|0.7776
08:46:27|0.7765
08:46:28|0.7765
08:46:30|0.7765
08:46:30|0.7765
08:46:31|0.7769
08:46:33|0.776
08:46:35|0.7777
08:46:35|0.7766
08:46:38|0.7796
08:46:38|0.7766
08:46:40|0.7766
08:46:42|0.7763
08:46:43|0.7761
08:46:43|0.7761
08:46:45|0.7761
08:46:45|0.7763
08:46:47|0.7763
08:46:48|0.7778
08:46:49|0.7778
08:46:51|0.7778
08:46:51|0.7778
08:46:52|0.7764
08:46:53|0.7763
08:46:55|0.7764
08:46:55|0.7764
08:46:56|0.7764
08:46:57|0.7764
08:47:00|0.7764
08:47:01|0.7782
08:47:03|0.7782
08:47:06|0.7782
08:47:07|0.7789
08:47:09|0.778
08:47:09|0.778
08:47:10|0.778
08:47:12|0.778
08:47:13|0.778
08:47:15|0.778
08:47:16|0.778
08:47:17|0.778
08:47:18|0.778
08:47:19|0.778
08:47:20|0.778
08:47:21|0.778
08:47:22|0.778
08:47:23|0.778
08:47:24|0.778
08:47:25|0.778
08:47:26|0.778
08:47:27|0.778
08:47:28|0.778
08:47:29|0.778
08:47:30|0.778
08:47:31|0.778
08:47:32|0.778
08:47:34|0.778
08:47:35|0.778
08:47:36|0.778
08:47:37|0.778
08:47:38|0.778
08:47:39|0.778
08:47:40|0.778
08:47:41|0.778
08:47:43|0.7782
08:47:43|0.7782
08:47:46|0.7782
08:47:47|0.7782
08:47:47|0.7782
08:47:49|0.7782
08:47:50|0.7782
08:47:51|0.7782
08:47:53|0.7782
08:47:53|0.7782
08:47:54|0.7782
08:47:55|0.7796
08:47:56|0.7796
08:47:57|0.7781
08:47:58|0.7782
08:47:59|0.7782
08:48:01|0.7792
08:48:03|0.7792
08:48:03|0.7792
08:48:04|0.7792
08:48:05|0.7792
08:48:06|0.7792
08:48:07|0.7792
08:48:08|0.7792
08:48:09|0.7792
08:48:10|0.7792
08:48:11|0.7792
08:48:13|0.7792
08:48:14|0.7792
08:48:15|0.7792
08:48:16|0.7781
08:48:17|0.7781
08:48:18|0.7781
08:48:19|0.7793
08:48:20|0.7793
08:48:22|0.7793
08:48:23|0.7791
08:48:23|0.7791
08:48:24|0.7791
08:48:26|0.7791
08:48:27|0.7791
08:48:28|0.7791
08:48:28|0.779
08:48:30|0.7792
08:48:31|0.7792
08:48:32|0.7792
08:48:33|0.7792
08:48:35|0.7792
08:48:36|0.7791
08:48:37|0.779
08:48:38|0.7789
08:48:39|0.7789
08:48:41|0.7789
08:48:42|0.7789
08:48:43|0.7789
08:48:44|0.7789
08:48:45|0.7788
08:48:46|0.778
08:48:47|0.778
08:48:48|0.778
08:48:49|0.7788
08:48:50|0.7788
08:48:51|0.7788
08:48:52|0.7788
08:48:52|0.7788
08:48:54|0.7788
08:48:55|0.778
08:48:56|0.7786
08:48:57|0.7786
08:48:57|0.78
08:49:00|0.78
08:49:00|0.7803
08:49:02|0.7804
08:49:03|0.7801
08:49:04|0.7801
08:49:05|0.7803
08:49:06|0.7801
08:49:07|0.7801
08:49:08|0.7801
08:49:09|0.7801
08:49:11|0.7814
08:49:12|0.7814
08:49:12|0.7814
08:49:13|0.7814
08:49:14|0.7814
08:49:15|0.7801
08:49:17|0.7801
08:49:18|0.7815
08:49:18|0.7815
08:49:19|0.7815
08:49:20|0.7818
08:49:21|0.7818
08:49:22|0.7818
08:49:23|0.7818
08:49:24|0.782
08:49:25|0.782
08:49:26|0.782
08:49:27|0.782
08:49:28|0.782
08:49:29|0.782
08:49:30|0.782
08:49:31|0.782
08:49:32|0.7825
08:49:33|0.7827
08:49:34|0.7827
08:49:36|0.7827
08:49:36|0.7827
08:49:39|0.7827
08:49:40|0.783
08:49:41|0.783
08:49:43|0.7834
08:49:44|0.7834
08:49:45|0.7832
08:49:46|0.7832
08:49:47|0.7832
08:49:48|0.7832
08:49:49|0.7835
08:49:50|0.7818
08:49:51|0.785
08:49:52|0.785
08:49:52|0.7828
08:49:54|0.7828
08:49:55|0.7828
08:49:56|0.7828
08:49:56|0.7828
08:49:58|0.7841
08:49:58|0.7841
08:50:00|0.7845
08:50:00|0.7846
08:50:02|0.7846
08:50:03|0.7858
08:50:05|0.7858
08:50:05|0.7859
08:50:06|0.7859
08:50:08|0.7859
08:50:08|0.7859
08:50:10|0.7859
08:50:11|0.7856
08:50:12|0.7855
08:50:12|0.7855
08:50:13|0.7855
08:50:14|0.7855
08:50:15|0.7855
08:50:17|0.7855
08:50:19|0.7855
08:50:20|0.7859
08:50:20|0.7859
08:50:21|0.7859
08:50:22|0.7859
08:50:23|0.7844
08:50:24|0.7854
08:50:25|0.7854
08:50:26|0.7854
08:50:27|0.7854
08:50:28|0.7854
08:50:29|0.7855
08:50:30|0.7855
08:50:31|0.7855
08:50:32|0.7855
08:50:33|0.7855
08:50:34|0.7855
08:50:35|0.7855
08:50:36|0.7855
08:50:38|0.7855
08:50:40|0.7855
08:50:42|0.7844
08:50:42|0.7858
08:50:43|0.786
08:50:45|0.786
08:50:46|0.7855
08:50:47|0.7855
08:50:49|0.7855
08:50:49|0.786
08:50:51|0.7856
08:50:51|0.7862
08:50:52|0.7855
08:50:53|0.7856
08:50:55|0.7856
08:50:57|0.7856
08:50:57|0.7855
08:50:58|0.7855
08:50:59|0.7859
08:51:00|0.7859
08:51:01|0.7859
08:51:03|0.7859
08:51:04|0.7859
08:51:05|0.7859
08:51:07|0.7859
08:51:08|0.7859
08:51:08|0.7859
08:51:10|0.7873
08:51:11|0.7873
08:51:12|0.7873
08:51:13|0.7873
08:51:14|0.7871
08:51:15|0.7871
08:51:16|0.7873
08:51:17|0.7873
08:51:18|0.7873
08:51:19|0.7873
08:51:19|0.7873
08:51:21|0.7869
08:51:22|0.7869
08:51:22|0.7856
08:51:24|0.7856
08:51:25|0.7856
08:51:27|0.7824
08:51:27|0.7852
08:51:29|0.7852
08:51:30|0.7852
08:51:31|0.782
08:51:31|0.782
08:51:32|0.782
08:51:34|0.78
08:51:35|0.78
08:51:36|0.7822
08:51:36|0.7802
08:51:39|0.7784
08:51:40|0.78
08:51:41|0.7799
08:51:43|0.78
08:51:44|0.78
08:51:45|0.78
08:51:46|0.78
08:51:47|0.78
08:51:48|0.78
08:51:48|0.78
08:51:49|0.7799
08:51:51|0.7799
08:51:53|0.7795
08:51:53|0.7797
08:51:55|0.7796
08:51:57|0.78
08:51:58|0.78
08:51:58|0.78
08:51:59|0.78
08:52:02|0.78
08:52:02|0.78
08:52:04|0.78
08:52:05|0.78
08:52:06|0.78
08:52:07|0.78
08:52:08|0.78
08:52:09|0.78
08:52:10|0.78
08:52:11|0.78
08:52:13|0.78
08:52:14|0.78
08:52:15|0.78
08:52:16|0.7796
08:52:17|0.7796
08:52:18|0.7797
08:52:19|0.7797
08:52:20|0.7797
08:52:21|0.7799
08:52:22|0.7799
08:52:23|0.7799
08:52:24|0.7799
08:52:25|0.7799
08:52:26|0.7799
08:52:27|0.779
08:52:28|0.779
08:52:29|0.7787
08:52:30|0.7785
08:52:31|0.7785
08:52:32|0.7785
08:52:33|0.7785
08:52:35|0.78
08:52:35|0.78
08:52:36|0.7787
08:52:39|0.7787
08:52:40|0.7787
08:52:41|0.7787
08:52:42|0.7787
08:52:44|0.7787
08:52:45|0.7788
08:52:46|0.7787
08:52:47|0.7788
08:52:48|0.7788
08:52:48|0.7787
08:52:51|0.7798
08:52:51|0.7797
08:52:53|0.7797
08:52:53|0.7788
08:52:54|0.7788
08:52:55|0.7788
08:52:56|0.7787
08:52:59|0.7787
08:52:59|0.7788
08:53:00|0.7788
08:53:02|0.7784
08:53:03|0.7784
08:53:05|0.7784
08:53:05|0.7784
08:53:06|0.7784
08:53:07|0.7784
08:53:09|0.7788
08:53:10|0.7788
08:53:10|0.7788
08:53:13|0.7784
08:53:13|0.7784
08:53:15|0.7784
08:53:15|0.7784
08:53:16|0.7784
08:53:17|0.7784
08:53:18|0.7788
08:53:19|0.7795
08:53:21|0.7795
08:53:22|0.7795
08:53:23|0.7795
08:53:24|0.7795
08:53:25|0.7795
08:53:26|0.7795
08:53:27|0.7786
08:53:28|0.7786
08:53:29|0.7786
08:53:30|0.7786
08:53:31|0.7786
08:53:32|0.7786
08:53:34|0.777
08:53:35|0.778
08:53:36|0.778
08:53:37|0.778
08:53:37|0.778
08:53:40|0.7766
08:53:41|0.778
08:53:41|0.778
08:53:42|0.778
08:53:44|0.778
08:53:44|0.778
08:53:45|0.778
08:53:46|0.7765
08:53:47|0.7765
08:53:49|0.7779
08:53:50|0.7779
08:53:51|0.7768
08:53:52|0.7773
08:53:53|0.7773
08:53:54|0.7773
08:53:55|0.776
08:53:56|0.776
08:53:57|0.7764
08:53:58|0.7764
08:53:59|0.776
08:54:00|0.776
08:54:01|0.776
08:54:02|0.776
08:54:03|0.776
08:54:04|0.776
08:54:06|0.7747
08:54:06|0.7747
08:54:07|0.7747
08:54:09|0.7747
08:54:10|0.7749
08:54:11|0.7749
08:54:13|0.7738
08:54:14|0.7738
08:54:15|0.7722
08:54:16|0.7718
08:54:17|0.7741
08:54:17|0.7749
08:54:19|0.7749
08:54:19|0.7749
08:54:20|0.7749
08:54:22|0.7749
08:54:23|0.7749
08:54:24|0.7719
08:54:25|0.7719
08:54:25|0.7734
08:54:26|0.7717
08:54:28|0.7717
08:54:29|0.7717
08:54:31|0.7723
08:54:31|0.7723
08:54:32|0.7716
08:54:33|0.775
08:54:35|0.7711
08:54:36|0.7711
08:54:38|0.7711
08:54:38|0.7711
08:54:40|0.7711
08:54:42|0.7742
08:54:42|0.772
08:54:44|0.772
08:54:45|0.772
08:54:46|0.7713
08:54:46|0.7713
08:54:48|0.7713
08:54:48|0.7689
08:54:50|0.7689
08:54:50|0.7689
08:54:51|0.7689
08:54:53|0.7689
08:54:53|0.7688
08:54:55|0.7688
08:54:57|0.7688
08:54:57|0.769
08:54:58|0.769
08:55:00|0.769
08:55:01|0.7688
08:55:01|0.7688
08:55:02|0.7688
08:55:04|0.7688
08:55:05|0.7707
08:55:06|0.7671
08:55:07|0.7688
08:55:08|0.7688
08:55:10|0.7694
08:55:11|0.7698
08:55:12|0.7698
08:55:13|0.7698
08:55:14|0.7688
08:55:14|0.7688
08:55:17|0.7688
08:55:18|0.7688
08:55:18|0.7688
08:55:21|0.767
08:55:22|0.7692
08:55:23|0.7692
08:55:23|0.7692
08:55:24|0.7681
08:55:26|0.7681
08:55:27|0.7681
08:55:27|0.7681
08:55:29|0.7681
08:55:29|0.7685
08:55:31|0.772
08:55:31|0.772
08:55:33|0.772
08:55:33|0.772
08:55:34|0.7704
08:55:35|0.7703
08:55:36|0.7703
08:55:38|0.7704
08:55:39|0.7704
08:55:40|0.7719
08:55:42|0.7719
08:55:43|0.7719
08:55:44|0.7719
08:55:45|0.7719
08:55:46|0.7719
08:55:48|0.7719
08:55:48|0.7719
08:55:50|0.7719
08:55:52|0.7713
08:55:52|0.7723
08:55:54|0.7707
08:55:55|0.7701
08:55:56|0.7701
08:55:56|0.7712
08:55:59|0.7732
08:55:59|0.7732
08:56:02|0.7703
08:56:03|0.7703
08:56:03|0.7703
08:56:04|0.7703
08:56:05|0.7703
08:56:06|0.7703
08:56:07|0.7703
08:56:09|0.7757
08:56:09|0.7711
08:56:11|0.7711
08:56:11|0.7732
08:56:13|0.7732
08:56:13|0.7732
08:56:14|0.77
08:56:15|0.7701
08:56:16|0.7701
08:56:17|0.7701
08:56:18|0.7701
08:56:20|0.7701
08:56:20|0.7719
08:56:22|0.7719
08:56:23|0.7719
08:56:23|0.7719
08:56:24|0.7719
08:56:25|0.7719
08:56:26|0.7712
08:56:27|0.7719
08:56:28|0.7719
08:56:29|0.7711
08:56:30|0.7711
08:56:31|0.7711
08:56:32|0.7711
08:56:33|0.7711
08:56:34|0.772
08:56:35|0.772
08:56:37|0.7718
08:56:37|0.7718
08:56:38|0.7718
08:56:39|0.7702
08:56:40|0.7702
08:56:42|0.77
08:56:43|0.77
08:56:44|0.77
08:56:45|0.77
08:56:47|0.7711
08:56:48|0.7702
08:56:48|0.7702
08:56:50|0.7702
08:56:50|0.7702
08:56:52|0.77
08:56:53|0.77
08:56:54|0.77
08:56:55|0.77
08:56:57|0.77
08:56:57|0.77
08:56:59|0.7702
08:56:59|0.7702
08:57:01|0.7702
08:57:03|0.7702
08:57:04|0.7702
08:57:05|0.771
08:57:06|0.771
08:57:07|0.771
08:57:09|0.7703
08:57:10|0.7726
08:57:11|0.7726
08:57:12|0.7726
08:57:13|0.7726
08:57:14|0.7726
08:57:15|0.7726
08:57:16|0.7722
08:57:18|0.7722
08:57:18|0.7722
08:57:21|0.7716
08:57:22|0.7714
08:57:23|0.7722
08:57:23|0.7726
08:57:24|0.7726
08:57:26|0.7726
08:57:27|0.7734
08:57:28|0.7722
08:57:29|0.7722
08:57:29|0.7713
08:57:31|0.7713
08:57:32|0.7731
08:57:32|0.7725
08:57:33|0.7713
08:57:34|0.7713
08:57:35|0.7713
08:57:37|0.7713
08:57:37|0.7713
08:57:38|0.7713
08:57:39|0.7713
08:57:40|0.7713
08:57:41|0.7713
08:57:43|0.7713
08:57:45|0.7711
08:57:46|0.7711
08:57:47|0.7711
08:57:49|0.7711
08:57:50|0.7714
08:57:51|0.7714
08:57:52|0.7714
08:57:53|0.7713
08:57:55|0.7713
08:57:56|0.7713
08:57:57|0.7711
08:57:57|0.7711
08:57:59|0.7711
08:57:59|0.772
08:58:01|0.7711
08:58:02|0.7711
08:58:03|0.7711
08:58:04|0.7725
08:58:05|0.7734
08:58:06|0.7734
08:58:07|0.7734
08:58:09|0.7734
08:58:10|0.7747
08:58:12|0.7728
08:58:13|0.7728
08:58:14|0.7739
08:58:15|0.7739
08:58:16|0.7739
08:58:17|0.7739
08:58:18|0.7739
08:58:19|0.7739
08:58:20|0.7739
08:58:21|0.7739
08:58:22|0.7739
08:58:23|0.7738
08:58:24|0.7738
08:58:25|0.7738
08:58:26|0.7738
08:58:27|0.7738
08:58:28|0.774
08:58:29|0.7742
08:58:30|0.7755
08:58:31|0.7739
08:58:32|0.7739
08:58:33|0.7739
08:58:34|0.7738
08:58:35|0.7738
08:58:36|0.7738
08:58:37|0.7725
08:58:38|0.7725
08:58:39|0.7725
08:58:41|0.772
08:58:42|0.772
08:58:42|0.772
08:58:45|0.772
08:58:45|0.772
08:58:47|0.772
08:58:49|0.7722
08:58:50|0.7722
08:58:51|0.7722
08:58:53|0.7722
08:58:53|0.7749
08:58:54|0.773
08:58:55|0.7733
08:58:56|0.7733
08:58:58|0.7733
08:58:59|0.7733
08:58:59|0.7733
08:59:01|0.7733
08:59:02|0.7743
08:59:03|0.7743
08:59:03|0.7747
08:59:06|0.7739
08:59:07|0.7723
08:59:08|0.773
08:59:09|0.773
08:59:10|0.7747
08:59:12|0.7747
08:59:13|0.7747
08:59:14|0.7747
08:59:15|0.7747
08:59:16|0.7747
08:59:17|0.7747
08:59:18|0.7747
08:59:19|0.7747
08:59:20|0.7736
08:59:21|0.7738
08:59:22|0.7738
08:59:23|0.7738
08:59:24|0.7738
08:59:25|0.7738
08:59:26|0.7738
08:59:27|0.7736
08:59:28|0.7735
08:59:29|0.7735
08:59:30|0.7735
08:59:31|0.7735
08:59:32|0.7735
08:59:33|0.7735
08:59:34|0.7735
08:59:35|0.7735
08:59:36|0.7736
08:59:37|0.7736
08:59:39|0.7736
08:59:40|0.7736
08:59:41|0.7736
08:59:42|0.7736
08:59:43|0.7736
08:59:43|0.7735
08:59:45|0.7735
08:59:46|0.7735
08:59:47|0.7735
08:59:48|0.7735
08:59:49|0.7735
08:59:50|0.7735
08:59:51|0.7729
08:59:52|0.7729
08:59:54|0.7729
08:59:54|0.7729
08:59:56|0.7721
08:59:57|0.7721
08:59:57|0.7724
09:00:00|0.7735
09:00:00|0.7736
09:00:01|0.7736
09:00:02|0.7736
09:00:03|0.7736
09:00:06|0.7736
09:00:06|0.7736
09:00:08|0.7736
09:00:10|0.7736
09:00:11|0.7736
09:00:12|0.7736
09:00:13|0.773
09:00:14|0.773
09:00:15|0.7736
09:00:16|0.7736
09:00:17|0.7736
09:00:17|0.7735
09:00:19|0.7735
09:00:20|0.7735
09:00:21|0.773
09:00:22|0.7735
09:00:23|0.7735
09:00:23|0.7735
09:00:25|0.7735
09:00:26|0.7735
09:00:27|0.7735
09:00:28|0.7735
09:00:29|0.7735
09:00:30|0.7735
09:00:31|0.7735
09:00:32|0.7735
09:00:33|0.7735
09:00:34|0.7735
09:00:35|0.7735
09:00:36|0.7735
09:00:37|0.7735
09:00:38|0.7735
09:00:39|0.7735
09:00:39|0.7735
09:00:42|0.7736
09:00:43|0.7736
09:00:44|0.7736
09:00:44|0.7736
09:00:47|0.7736
09:00:48|0.7736
09:00:50|0.7736
09:00:51|0.7736
09:00:52|0.7736
09:00:54|0.7736
09:00:55|0.7736
09:00:56|0.7736
09:00:57|0.7736
09:00:59|0.775
09:01:00|0.7755
09:01:01|0.7757
09:01:02|0.7756
09:01:02|0.7756
09:01:04|0.7756
09:01:06|0.7756
09:01:06|0.7778
09:01:08|0.7778
09:01:08|0.7778
09:01:10|0.779
09:01:12|0.7773
09:01:13|0.776
09:01:14|0.7779
09:01:16|0.7779
09:01:17|0.7772
09:01:18|0.779
09:01:19|0.779
09:01:20|0.7736
09:01:21|0.7736
09:01:22|0.7736
09:01:22|0.7736
09:01:24|0.78
09:01:25|0.78
09:01:26|0.7784
09:01:27|0.78
09:01:28|0.7796
09:01:29|0.7796
09:01:29|0.7796
09:01:31|0.7796
09:01:32|0.7796
09:01:33|0.7796
09:01:34|0.7796
09:01:35|0.7796
09:01:36|0.7776
09:01:37|0.7776
09:01:38|0.7776
09:01:39|0.7776
09:01:40|0.7788
09:01:41|0.7788
09:01:42|0.7788
09:01:43|0.7788
09:01:44|0.7788
09:01:44|0.7788
09:01:46|0.7788
09:01:48|0.7788
09:01:50|0.7794
09:01:50|0.7796
09:01:52|0.7796
09:01:53|0.7796
09:01:54|0.7796
09:01:55|0.7796
09:01:56|0.7796
09:01:58|0.7796
09:01:59|0.7796
09:02:00|0.7796
09:02:01|0.7796
09:02:02|0.7796
09:02:04|0.7796
09:02:05|0.7796
09:02:05|0.7796
09:02:08|0.7796
09:02:08|0.7796
09:02:10|0.7796
09:02:11|0.7792
09:02:12|0.78
09:02:13|0.7798
09:02:14|0.7798
09:02:15|0.7798
09:02:16|0.7798
09:02:17|0.7798
09:02:18|0.7798
09:02:19|0.7798
09:02:20|0.7792
09:02:21|0.7791
09:02:23|0.779
09:02:24|0.779
09:02:26|0.779
09:02:26|0.779
09:02:28|0.779
09:02:28|0.779
09:02:30|0.779
09:02:30|0.779
09:02:32|0.779
09:02:33|0.779
09:02:34|0.78
09:02:35|0.7796
09:02:35|0.7796
09:02:37|0.7796
09:02:37|0.7796
09:02:38|0.78
09:02:40|0.78
09:02:40|0.78
09:02:42|0.78
09:02:42|0.7791
09:02:43|0.78
09:02:45|0.78
09:02:46|0.78
09:02:47|0.78
09:02:49|0.78
09:02:50|0.78
09:02:52|0.78
09:02:54|0.78
09:02:55|0.78
09:02:57|0.78
09:02:58|0.78
09:03:00|0.7807
09:03:01|0.7807
09:03:03|0.7807
09:03:04|0.7807
09:03:05|0.783
09:03:06|0.783
09:03:07|0.783
09:03:07|0.783
09:03:09|0.783
09:03:10|0.7829
09:03:11|0.7839
09:03:11|0.7839
09:03:13|0.7839
09:03:14|0.781
09:03:15|0.781
09:03:16|0.7843
09:03:17|0.7841
09:03:19|0.7834
09:03:20|0.7834
09:03:21|0.7834
09:03:22|0.7834
09:03:23|0.7859
09:03:24|0.7859
09:03:25|0.7859
09:03:26|0.786
09:03:27|0.786
09:03:28|0.7854
09:03:29|0.7854
09:03:30|0.7879
09:03:31|0.7879
09:03:32|0.7879
09:03:33|0.7879
09:03:34|0.7879
09:03:35|0.788
09:03:36|0.788
09:03:37|0.7879
09:03:38|0.788
09:03:39|0.7877
09:03:40|0.7877
09:03:41|0.7877
09:03:42|0.7877
09:03:43|0.7877
09:03:44|0.788
09:03:45|0.7882
09:03:46|0.7882
09:03:48|0.7882
09:03:49|0.7877
09:03:51|0.7877
09:03:53|0.7877
09:03:54|0.7877
09:03:56|0.7877
09:03:57|0.7877
09:03:59|0.7877
09:03:59|0.7885
09:04:00|0.7877
09:04:02|0.7877
09:04:03|0.7877
09:04:04|0.7877
09:04:05|0.7877
09:04:06|0.7886
09:04:07|0.7877
09:04:08|0.7877
09:04:09|0.7877
09:04:10|0.7877
09:04:11|0.7877
09:04:12|0.7877
09:04:13|0.7877
09:04:15|0.7877
09:04:16|0.7877
09:04:17|0.7877
09:04:19|0.7877
09:04:19|0.7877
09:04:20|0.7877
09:04:22|0.7877
09:04:23|0.7877
09:04:23|0.7877
09:04:25|0.7877
09:04:26|0.7884
09:04:26|0.7884
09:04:28|0.7884
09:04:30|0.7887
09:04:31|0.789
09:04:32|0.789
09:04:33|0.789
09:04:34|0.789
09:04:35|0.789
09:04:36|0.789
09:04:37|0.789
09:04:38|0.7889
09:04:39|0.7889
09:04:40|0.7889
09:04:41|0.7889
09:04:42|0.789
09:04:43|0.788
09:04:44|0.7859
09:04:45|0.7879
09:04:46|0.7879
09:04:47|0.7879
09:04:48|0.7879
09:04:49|0.7879
09:04:51|0.7872
09:04:52|0.7879
09:04:53|0.7879
09:04:54|0.7879
09:04:55|0.7879
09:04:56|0.7879
09:04:57|0.79
09:04:58|0.7867
09:04:59|0.789
09:05:00|0.789
09:05:01|0.789
09:05:02|0.7885
09:05:04|0.7879
09:05:05|0.7879
09:05:06|0.788
09:05:07|0.788
09:05:08|0.7882
09:05:09|0.7882
09:05:10|0.7882
09:05:10|0.7897
09:05:12|0.7897
09:05:12|0.7897
09:05:14|0.7882
09:05:15|0.7882
09:05:16|0.7882
09:05:17|0.788
09:05:17|0.7887
09:05:19|0.7887
09:05:20|0.7887
09:05:20|0.7895
09:05:22|0.7896
09:05:23|0.7896
09:05:25|0.7896
09:05:25|0.7886
09:05:26|0.7893
09:05:27|0.7893
09:05:28|0.7898
09:05:29|0.7898
09:05:30|0.7899
09:05:32|0.7899
09:05:32|0.7899
09:05:33|0.79
09:05:34|0.7901
09:05:35|0.7901
09:05:36|0.7901
09:05:37|0.7911
09:05:38|0.7911
09:05:39|0.7922
09:05:40|0.7922
09:05:41|0.7922
09:05:42|0.7922
09:05:44|0.792
09:05:44|0.792
09:05:45|0.792
09:05:46|0.792
09:05:47|0.792
09:05:48|0.792
09:05:49|0.792
09:05:51|0.792
09:05:53|0.792
09:05:54|0.792
09:05:55|0.7922
09:05:57|0.793
09:05:57|0.793
09:05:58|0.793
09:05:59|0.7922
09:06:00|0.7922
09:06:02|0.7922
09:06:04|0.7922
09:06:04|0.7922
09:06:06|0.793
09:06:07|0.793
09:06:08|0.793
09:06:09|0.7922
09:06:10|0.7922
09:06:11|0.7929
09:06:12|0.793
09:06:12|0.793
09:06:13|0.7922
09:06:14|0.7922
09:06:16|0.7922
09:06:18|0.7922
09:06:18|0.7922
09:06:19|0.7922
09:06:20|0.7929
09:06:22|0.7929
09:06:23|0.7928
09:06:24|0.7916
09:06:25|0.7916
09:06:26|0.7916
09:06:27|0.7916
09:06:28|0.7916
09:06:29|0.7895
09:06:30|0.7895
09:06:31|0.7895
09:06:33|0.7889
09:06:33|0.7889
09:06:34|0.7881
09:06:35|0.7885
09:06:36|0.7883
09:06:38|0.7874
09:06:38|0.7866
09:06:39|0.7866
09:06:41|0.7866
09:06:41|0.786
09:06:42|0.786
09:06:43|0.786
09:06:45|0.7853
09:06:46|0.7862
09:06:47|0.7862
09:06:47|0.7851
09:06:48|0.7851
09:06:50|0.7851
09:06:50|0.785
09:06:52|0.7826
09:06:53|0.7826
09:06:54|0.7865
09:06:56|0.7861
09:06:56|0.7846
09:06:58|0.7846
09:06:59|0.784
09:07:01|0.784
09:07:01|0.7845
09:07:03|0.7845
09:07:04|0.7845
09:07:05|0.7841
09:07:06|0.7823
09:07:08|0.7845
09:07:08|0.7838
09:07:09|0.7817
09:07:11|0.7817
09:07:11|0.7817
09:07:12|0.7838
09:07:14|0.7838
09:07:15|0.789
09:07:15|0.789
09:07:16|0.789
09:07:17|0.789
09:07:18|0.789
09:07:20|0.789
09:07:21|0.789
09:07:22|0.79
09:07:23|0.789
09:07:24|0.79
09:07:25|0.79
09:07:26|0.79
09:07:27|0.7898
09:07:28|0.7892
09:07:29|0.79
09:07:30|0.79
09:07:31|0.79
09:07:32|0.79
09:07:33|0.79
09:07:34|0.789
09:07:35|0.7901
09:07:36|0.7901
09:07:37|0.79
09:07:38|0.79
09:07:40|0.79
09:07:41|0.79
09:07:43|0.79
09:07:43|0.79
09:07:44|0.79
09:07:46|0.789
09:07:46|0.789
09:07:47|0.789
09:07:48|0.789
09:07:49|0.789
09:07:51|0.789
09:07:51|0.789
09:07:53|0.789
09:07:53|0.789
09:07:55|0.789
09:07:56|0.789
09:07:57|0.789
09:07:58|0.789
09:07:59|0.7883
09:08:01|0.788
09:08:02|0.7877
09:08:03|0.7877
09:08:04|0.7859
09:08:05|0.788
09:08:06|0.788
09:08:07|0.7869
09:08:08|0.7869
09:08:09|0.788
09:08:10|0.788
09:08:11|0.788
09:08:12|0.7862
09:08:13|0.7862
09:08:15|0.7831
09:08:16|0.783
09:08:16|0.783
09:08:19|0.7848
09:08:19|0.7848
09:08:20|0.7848
09:08:21|0.7848
09:08:22|0.7848
09:08:23|0.7871
09:08:24|0.7846
09:08:25|0.7855
09:08:26|0.7855
09:08:27|0.7855
09:08:28|0.7855
09:08:29|0.7855
09:08:30|0.7855
09:08:31|0.7841
09:08:32|0.7841
09:08:34|0.7836
09:08:34|0.7836
09:08:36|0.7836
09:08:37|0.7836
09:08:38|0.7804
09:08:39|0.7804
09:08:40|0.7804
09:08:41|0.7804
09:08:42|0.7804
09:08:43|0.7848
09:08:44|0.7809
09:08:45|0.7809
09:08:46|0.7809
09:08:47|0.7809
09:08:48|0.7809
09:08:49|0.785
09:08:50|0.7805
09:08:52|0.7829
09:08:52|0.7829
09:08:54|0.7829
09:08:55|0.7829
09:08:56|0.7812
09:08:57|0.7812
09:08:58|0.7812
09:09:00|0.7825
09:09:00|0.7827
09:09:03|0.7827
09:09:04|0.7827
09:09:05|0.7827
09:09:06|0.7827
09:09:07|0.7837
09:09:08|0.7837
09:09:09|0.7837
09:09:11|0.7848
09:09:12|0.7848
09:09:13|0.7849
09:09:15|0.784
09:09:15|0.7817
09:09:16|0.7817
09:09:19|0.7817
09:09:20|0.7817
09:09:20|0.7846
09:09:21|0.7846
09:09:22|0.7839
09:09:24|0.7839
09:09:26|0.7839
09:09:27|0.7849
09:09:27|0.7836
09:09:29|0.7836
09:09:29|0.7835
09:09:31|0.7835
09:09:31|0.7835
09:09:32|0.7835
09:09:34|0.7835
09:09:35|0.7835
09:09:35|0.7835
09:09:38|0.7847
09:09:38|0.7847
09:09:40|0.7847
09:09:40|0.7849
09:09:42|0.7849
09:09:43|0.7849
09:09:44|0.7849
09:09:45|0.7849
09:09:46|0.7849
09:09:47|0.7873
09:09:48|0.7873
09:09:49|0.7873
09:09:50|0.7873
09:09:51|0.7873
09:09:52|0.7856
09:09:53|0.7856
09:09:54|0.7853
09:09:56|0.7864
09:09:56|0.786
09:09:59|0.785
09:09:59|0.785
09:10:00|0.7865
09:10:03|0.7866
09:10:04|0.7866
09:10:05|0.7852
09:10:05|0.7852
09:10:07|0.7861
09:10:09|0.7861
09:10:10|0.7861
09:10:11|0.7861
09:10:12|0.7859
09:10:12|0.7859
09:10:13|0.7859
09:10:15|0.7859
09:10:17|0.7859
09:10:18|0.7855
09:10:18|0.7849
09:10:19|0.7854
09:10:21|0.7854
09:10:21|0.7854
09:10:22|0.7842
09:10:23|0.7842
09:10:25|0.7842
09:10:26|0.7842
09:10:27|0.7842
09:10:28|0.7842
09:10:28|0.7842
09:10:30|0.7835
09:10:30|0.7835
09:10:32|0.7835
09:10:33|0.7835
09:10:33|0.7838
09:10:35|0.7838
09:10:36|0.7827
09:10:37|0.7827
09:10:38|0.7836
09:10:38|0.7836
09:10:40|0.7836
09:10:40|0.7826
09:10:42|0.7826
09:10:42|0.7826
09:10:43|0.7826
09:10:44|0.7829
09:10:46|0.7813
09:10:47|0.7816
09:10:49|0.7813
09:10:50|0.7813
09:10:50|0.7813
09:10:51|0.7813
09:10:53|0.7813
09:10:53|0.7813
09:10:55|0.7813
09:10:56|0.7805
09:10:56|0.7806
09:10:59|0.7805
09:11:01|0.7804
09:11:02|0.7804
09:11:03|0.78
09:11:05|0.78
09:11:06|0.7799
09:11:07|0.7799
09:11:08|0.779
09:11:09|0.779
09:11:10|0.779
09:11:12|0.779
09:11:12|0.7784
09:11:14|0.7789
09:11:15|0.7783
09:11:16|0.7782
09:11:17|0.7784
09:11:18|0.7783
09:11:19|0.7783
09:11:19|0.7783
09:11:21|0.7783
09:11:22|0.7783
09:11:23|0.7783
09:11:23|0.7783
09:11:25|0.7783
09:11:26|0.7783
09:11:26|0.7783
09:11:28|0.7783
09:11:29|0.7783
09:11:30|0.7783
09:11:30|0.7783
09:11:32|0.7783
09:11:33|0.7783
09:11:33|0.7783
09:11:35|0.7749
09:11:36|0.7749
09:11:36|0.7749
09:11:38|0.7759
09:11:39|0.7759
09:11:39|0.7759
09:11:41|0.7759
09:11:41|0.775
09:11:43|0.7751
09:11:44|0.7751
09:11:44|0.7751
09:11:46|0.7751
09:11:47|0.7736
09:11:47|0.7736
09:11:48|0.7731
09:11:49|0.7731
09:11:50|0.7751
09:11:52|0.7751
09:11:53|0.7769
09:11:53|0.7769
09:11:54|0.7778
09:11:56|0.7778
09:11:56|0.7778
09:11:58|0.7757
09:12:00|0.7757
09:12:00|0.772
09:12:02|0.772
09:12:03|0.7725
09:12:04|0.7725
09:12:06|0.7766
09:12:08|0.7758
09:12:09|0.7744
09:12:11|0.7744
09:12:12|0.7741
09:12:13|0.7741
09:12:14|0.7744
09:12:15|0.7744
09:12:16|0.776
09:12:17|0.776
09:12:19|0.776
09:12:20|0.776
09:12:21|0.776
09:12:22|0.776
09:12:23|0.7754
09:12:25|0.7754
09:12:25|0.7743
09:12:26|0.7741
09:12:27|0.7714
09:12:28|0.7714
09:12:30|0.7714
09:12:30|0.7727
09:12:32|0.7727
09:12:34|0.7721
09:12:34|0.7721
09:12:36|0.7721
09:12:37|0.7721
09:12:37|0.7721
09:12:39|0.7702
09:12:41|0.7702
09:12:41|0.7711
09:12:43|0.7701
09:12:43|0.7711
09:12:44|0.7711
09:12:45|0.7711
09:12:46|0.7701
09:12:47|0.7701
09:12:48|0.77
09:12:49|0.77
09:12:50|0.7708
09:12:51|0.7708
09:12:52|0.7708
09:12:53|0.7708
09:12:54|0.7708
09:12:55|0.7709
09:12:56|0.7709
09:12:58|0.7708
09:12:59|0.7712
09:13:00|0.7712
09:13:02|0.7712
09:13:03|0.7712
09:13:03|0.7711
09:13:05|0.7702
09:13:06|0.774
09:13:08|0.77
09:13:09|0.7702
09:13:10|0.7719
09:13:11|0.7705
09:13:13|0.7705
09:13:14|0.7704
09:13:15|0.7704
09:13:16|0.7705
09:13:18|0.7705
09:13:18|0.7705
09:13:21|0.7705
09:13:21|0.7705
09:13:23|0.7712
09:13:23|0.7712
09:13:25|0.7712
09:13:25|0.7717
09:13:26|0.7717
09:13:28|0.771
09:13:29|0.7709
09:13:30|0.7717
09:13:32|0.7717
09:13:32|0.7717
09:13:33|0.7719
09:13:34|0.7719
09:13:35|0.7719
09:13:36|0.7719
09:13:37|0.772
09:13:38|0.7718
09:13:39|0.772
09:13:40|0.772
09:13:41|0.772
09:13:42|0.772
09:13:43|0.7708
09:13:44|0.7708
09:13:45|0.7718
09:13:46|0.7718
09:13:48|0.7706
09:13:48|0.7706
09:13:49|0.7706
09:13:50|0.7706
09:13:51|0.7716
09:13:53|0.7693
09:13:53|0.7693
09:13:54|0.7693
09:13:55|0.767
09:13:56|0.7686
09:13:57|0.7686
09:13:59|0.7688
09:14:01|0.767
09:14:02|0.768
09:14:03|0.768
09:14:05|0.7692
09:14:06|0.7685
09:14:07|0.7685
09:14:08|0.7685
09:14:10|0.7685
09:14:11|0.7685
09:14:12|0.7685
09:14:12|0.7615
09:14:13|0.7615
09:14:15|0.7615
09:14:16|0.7615
09:14:17|0.761
09:14:18|0.7615
09:14:18|0.761
09:14:19|0.7612
09:14:21|0.7612
09:14:22|0.7615
09:14:24|0.7629
09:14:25|0.763
09:14:26|0.7648
09:14:26|0.7648
09:14:27|0.7646
09:14:29|0.7644
09:14:31|0.7644
09:14:31|0.7654
09:14:32|0.7632
09:14:34|0.7628
09:14:34|0.7657
09:14:35|0.7693
09:14:36|0.7645
09:14:37|0.7645
09:14:38|0.7645
09:14:39|0.7623
09:14:40|0.7626
09:14:41|0.762
09:14:42|0.762
09:14:43|0.762
09:14:45|0.762
09:14:46|0.762
09:14:47|0.762
09:14:48|0.7629
09:14:49|0.7629
09:14:50|0.762
09:14:51|0.762
09:14:52|0.762
09:14:53|0.762
09:14:54|0.761
09:14:55|0.761
09:14:56|0.761
09:14:57|0.761
09:14:58|0.761
09:14:59|0.761
09:15:00|0.761
09:15:02|0.7605
09:15:03|0.7604
09:15:04|0.7603
09:15:05|0.7604
09:15:07|0.7603
09:15:08|0.7604
09:15:09|0.76
09:15:10|0.76
09:15:12|0.76
09:15:13|0.7601
09:15:14|0.76
09:15:15|0.76
09:15:16|0.7602
09:15:17|0.7571
09:15:19|0.7553
09:15:20|0.7576
09:15:21|0.7573
09:15:22|0.7573
09:15:22|0.7576
09:15:24|0.7566
09:15:25|0.7566
09:15:26|0.7552
09:15:27|0.7551
09:15:28|0.7551
09:15:29|0.7561
09:15:30|0.7552
09:15:30|0.7572
09:15:32|0.7557
09:15:33|0.7553
09:15:35|0.7552
09:15:35|0.7552
09:15:37|0.7553
09:15:37|0.7553
09:15:38|0.7553
09:15:39|0.7553
09:15:40|0.7552
09:15:41|0.7552
09:15:43|0.7552
09:15:43|0.7553
09:15:44|0.7553
09:15:47|0.7571
09:15:47|0.7573
09:15:48|0.7553
09:15:49|0.7571
09:15:50|0.7572
09:15:51|0.7569
09:15:52|0.7566
09:15:53|0.757
09:15:54|0.7574
09:15:55|0.7574
09:15:56|0.7589
09:15:57|0.7598
09:15:58|0.7599
09:15:59|0.7598
09:16:01|0.7588
09:16:02|0.76
09:16:04|0.76
09:16:05|0.76
09:16:07|0.76
09:16:08|0.76
09:16:09|0.76
09:16:09|0.7602
09:16:11|0.7602
09:16:12|0.7602
09:16:13|0.7602
09:16:14|0.7602
09:16:16|0.7602
09:16:17|0.7602
09:16:18|0.7602
09:16:19|0.7602
09:16:20|0.7602
09:16:21|0.7602
09:16:22|0.7602
09:16:24|0.7602
09:16:24|0.7602
09:16:26|0.7602
09:16:27|0.7602
09:16:28|0.7602
09:16:29|0.7602
09:16:30|0.7602
09:16:31|0.7602
09:16:32|0.7602
09:16:33|0.7602
09:16:34|0.7602
09:16:35|0.7602
09:16:36|0.7588
09:16:37|0.7588
09:16:38|0.7588
09:16:39|0.7588
09:16:40|0.7601
09:16:41|0.7601
09:16:42|0.7601
09:16:43|0.7601
09:16:44|0.7601
09:16:45|0.7588
09:16:46|0.7588
09:16:47|0.7588
09:16:48|0.7591
09:16:49|0.7581
09:16:50|0.7575
09:16:51|0.7597
09:16:52|0.7597
09:16:53|0.758
09:16:54|0.7588
09:16:55|0.7595
09:16:56|0.7595
09:16:57|0.7595
09:16:58|0.7595
09:16:59|0.7595
09:17:00|0.7595
09:17:01|0.7595
09:17:03|0.7595
09:17:05|0.758
09:17:06|0.758
09:17:07|0.7592
09:17:08|0.7592
09:17:09|0.7592
09:17:10|0.7592
09:17:11|0.7583
09:17:12|0.7583
09:17:13|0.7583
09:17:14|0.7583
09:17:16|0.7582
09:17:17|0.758
09:17:18|0.758
09:17:19|0.758
09:17:19|0.758
09:17:21|0.7582
09:17:23|0.7582
09:17:24|0.7582
09:17:25|0.7583
09:17:25|0.758
09:17:27|0.7583
09:17:27|0.7583
09:17:29|0.7583
09:17:31|0.7583
09:17:31|0.7583
09:17:33|0.7583
09:17:34|0.7583
09:17:35|0.7583
09:17:36|0.758
09:17:37|0.758
09:17:38|0.758
09:17:39|0.758
09:17:40|0.7582
09:17:41|0.7582
09:17:42|0.7582
09:17:43|0.7582
09:17:44|0.758
09:17:45|0.758
09:17:46|0.758
09:17:47|0.7582
09:17:48|0.7595
09:17:49|0.7595
09:17:50|0.7595
09:17:51|0.7595
09:17:52|0.7595
09:17:53|0.7595
09:17:54|0.7595
09:17:55|0.7595
09:17:56|0.76
09:17:57|0.76
09:17:58|0.7613
09:17:59|0.7627
09:18:00|0.764
09:18:01|0.7615
09:18:02|0.7607
09:18:03|0.766
09:18:04|0.7614
09:18:06|0.7616
09:18:06|0.7623
09:18:07|0.7636
09:18:10|0.764
09:18:10|0.764
09:18:11|0.7623
09:18:13|0.7622
09:18:15|0.7627
09:18:15|0.7627
09:18:18|0.7608
09:18:18|0.7608
09:18:20|0.7608
09:18:21|0.7608
09:18:22|0.7608
09:18:23|0.7608
09:18:24|0.7608
09:18:25|0.7608
09:18:26|0.7608
09:18:27|0.7608
09:18:28|0.7608
09:18:29|0.7608
09:18:30|0.7608
09:18:31|0.7608
09:18:32|0.7608
09:18:34|0.7607
09:18:36|0.7608
09:18:37|0.7608
09:18:37|0.7603
09:18:39|0.7607
09:18:39|0.7607
09:18:40|0.7607
09:18:41|0.7608
09:18:42|0.7607
09:18:44|0.7608
09:18:45|0.7607
09:18:45|0.7606
09:18:46|0.7606
09:18:48|0.7606
09:18:48|0.7606
09:18:49|0.7606
09:18:51|0.7606
09:18:51|0.7603
09:18:53|0.7606
09:18:55|0.7607
09:18:55|0.7605
09:18:56|0.7606
09:18:57|0.7606
09:18:58|0.7606
09:18:59|0.7606
09:19:00|0.7607
09:19:02|0.7607
09:19:02|0.7607
09:19:03|0.7607
09:19:05|0.7607
09:19:07|0.7607
09:19:08|0.7607
09:19:09|0.7607
09:19:10|0.7607
09:19:11|0.7607
09:19:12|0.7607
09:19:13|0.7607
09:19:14|0.7607
09:19:15|0.76
09:19:16|0.76
09:19:17|0.76
09:19:19|0.76
09:19:20|0.76
09:19:21|0.7605
09:19:21|0.7605
09:19:23|0.76
09:19:23|0.76
09:19:26|0.76
09:19:27|0.76
09:19:27|0.7591
09:19:29|0.7586
09:19:29|0.7586
09:19:30|0.7586
09:19:31|0.759
09:19:32|0.7586
09:19:34|0.7596
09:19:34|0.7596
09:19:35|0.759
09:19:36|0.7599
09:19:38|0.7599
09:19:39|0.7586
09:19:39|0.7586
09:19:40|0.7587
09:19:41|0.7588
09:19:43|0.7588
09:19:44|0.7587
09:19:45|0.7587
09:19:45|0.7587
09:19:46|0.7588
09:19:47|0.7595
09:19:49|0.7595
09:19:49|0.7595
09:19:50|0.7595
09:19:51|0.7595
09:19:52|0.7595
09:19:53|0.7595
09:19:54|0.7589
09:19:55|0.7589
09:19:57|0.7589
09:19:57|0.76
09:19:58|0.76
09:20:00|0.76
09:20:01|0.76
09:20:01|0.7599
09:20:03|0.759
09:20:04|0.7588
09:20:06|0.7588
09:20:08|0.7598
09:20:08|0.7598
09:20:10|0.7598
09:20:11|0.7598
09:20:12|0.7598
09:20:13|0.7597
09:20:14|0.7597
09:20:15|0.7597
09:20:16|0.7597
09:20:18|0.7598
09:20:19|0.76
09:20:21|0.7599
09:20:21|0.7599
09:20:22|0.7599
09:20:23|0.7599
09:20:26|0.76
09:20:26|0.76
09:20:27|0.76
09:20:28|0.7608
09:20:29|0.7608
09:20:31|0.7608
09:20:31|0.7608
09:20:32|0.7602
09:20:33|0.7602
09:20:35|0.7602
09:20:36|0.7608
09:20:37|0.7608
09:20:38|0.7608
09:20:39|0.7608
09:20:39|0.7608
09:20:40|0.7608
09:20:42|0.7608
09:20:43|0.7608
09:20:44|0.7608
09:20:45|0.7607
09:20:45|0.7607
09:20:47|0.7608
09:20:48|0.7608
09:20:49|0.7614
09:20:50|0.7612
09:20:50|0.7612
09:20:52|0.7612
09:20:52|0.76
09:20:54|0.76
09:20:54|0.76
09:20:55|0.76
09:20:56|0.76
09:20:57|0.76
09:20:58|0.76
09:20:59|0.76
09:21:01|0.76
09:21:01|0.76
09:21:03|0.7612
09:21:03|0.7612
09:21:04|0.7612
09:21:07|0.7611
09:21:08|0.76
09:21:09|0.76
09:21:10|0.76
09:21:11|0.7609
09:21:12|0.761
09:21:13|0.761
09:21:14|0.761
09:21:15|0.761
09:21:16|0.7615
09:21:17|0.7615
09:21:18|0.7615
09:21:19|0.7615
09:21:20|0.7615
09:21:21|0.7615
09:21:22|0.7615
09:21:23|0.7615
09:21:24|0.7611
09:21:25|0.7648
09:21:26|0.7609
09:21:27|0.7622
09:21:29|0.7609
09:21:30|0.761
09:21:31|0.761
09:21:31|0.761
09:21:33|0.761
09:21:35|0.7619
09:21:35|0.7609
09:21:36|0.762
09:21:37|0.762
09:21:39|0.7621
09:21:40|0.7621
09:21:42|0.7621
09:21:42|0.7621
09:21:43|0.7621
09:21:44|0.7621
09:21:46|0.7627
09:21:46|0.762
09:21:47|0.762
09:21:48|0.762
09:21:49|0.7609
09:21:50|0.7637
09:21:51|0.7637
09:21:52|0.7637
09:21:53|0.7637
09:21:54|0.7627
09:21:55|0.762
09:21:56|0.762
09:21:57|0.761
09:21:58|0.761
09:21:59|0.761
09:22:00|0.7609
09:22:01|0.7631
09:22:02|0.7631
09:22:03|0.7609
09:22:04|0.7609
09:22:05|0.7609
09:22:07|0.7609
09:22:08|0.7609
09:22:09|0.7609
09:22:11|0.7619
09:22:13|0.7619
09:22:14|0.7619
09:22:16|0.7619
09:22:17|0.7619
09:22:18|0.7619
09:22:19|0.7619
09:22:19|0.7619
09:22:21|0.7648
09:22:22|0.7642
09:22:23|0.7645
09:22:23|0.7645
09:22:25|0.7645
09:22:26|0.7636
09:22:27|0.761
09:22:28|0.7628
09:22:29|0.7628
09:22:30|0.7632
09:22:31|0.7632
09:22:32|0.7632
09:22:33|0.7632
09:22:34|0.7628
09:22:35|0.7628
09:22:35|0.7632
09:22:37|0.7617
09:22:38|0.7628
09:22:39|0.764
09:22:40|0.761
09:22:41|0.761
09:22:42|0.761
09:22:42|0.761
09:22:44|0.761
09:22:45|0.761
09:22:46|0.761
09:22:46|0.761
09:22:48|0.7619
09:22:48|0.7619
09:22:50|0.7611
09:22:51|0.7611
09:22:52|0.7611
09:22:53|0.7611
09:22:53|0.7611
09:22:54|0.7611
09:22:56|0.7622
09:22:56|0.7616
09:22:57|0.7616
09:22:59|0.7616
09:22:59|0.7616
09:23:01|0.7616
09:23:02|0.7624
09:23:03|0.7624
09:23:04|0.7624
09:23:05|0.7624
09:23:06|0.7628
09:23:08|0.7628
09:23:10|0.7628
09:23:10|0.7628
09:23:13|0.763
09:23:13|0.763
09:23:15|0.763
09:23:15|0.763
09:23:16|0.763
09:23:18|0.763
09:23:19|0.763
09:23:20|0.7625
09:23:21|0.763
09:23:22|0.763
09:23:24|0.763
09:23:25|0.763
09:23:26|0.762
09:23:27|0.7625
09:23:27|0.7625
09:23:29|0.7618
09:23:30|0.7618
09:23:31|0.7626
09:23:33|0.7617
09:23:34|0.7622
09:23:35|0.7622
09:23:36|0.7623
09:23:36|0.7625
09:23:37|0.7625
09:23:39|0.7625
09:23:40|0.7625
09:23:42|0.7625
09:23:43|0.7616
09:23:44|0.7616
09:23:45|0.7616
09:23:46|0.7616
09:23:46|0.7616
09:23:48|0.7616
09:23:49|0.7625
09:23:50|0.7625
09:23:50|0.7625
09:23:51|0.7625
09:23:53|0.7625
09:23:53|0.7625
09:23:54|0.7625
09:23:56|0.7625
09:23:56|0.7625
09:23:57|0.7625
09:23:59|0.7629
09:23:59|0.7629
09:24:01|0.7629
09:24:02|0.7631
09:24:02|0.7632
09:24:04|0.763
09:24:05|0.763
09:24:06|0.763
09:24:07|0.7632
09:24:07|0.7661
09:24:10|0.7661
09:24:11|0.7636
09:24:13|0.7636
09:24:13|0.7647
09:24:15|0.7639
09:24:16|0.7649
09:24:17|0.7649
09:24:17|0.764
09:24:18|0.7636
09:24:19|0.7636
09:24:20|0.765
09:24:22|0.765
09:24:22|0.765
09:24:23|0.763
09:24:24|0.763
09:24:25|0.763
09:24:26|0.7642
09:24:27|0.7642
09:24:28|0.7642
09:24:30|0.7642
09:24:30|0.7642
09:24:32|0.7641
09:24:32|0.7641
09:24:33|0.7635
09:24:34|0.7641
09:24:36|0.7641
09:24:38|0.7638
09:24:38|0.7639
09:24:39|0.7639
09:24:40|0.7639
09:24:41|0.7639
09:24:42|0.7639
09:24:43|0.763
09:24:44|0.763
09:24:45|0.763
09:24:46|0.7639
09:24:47|0.7641
09:24:48|0.7641
09:24:49|0.7641
09:24:50|0.7641
09:24:51|0.7641
09:24:52|0.7642
09:24:53|0.7639
09:24:54|0.7635
09:24:55|0.7635
09:24:56|0.7635
09:24:57|0.7635
09:24:58|0.7635
09:24:59|0.7635
09:25:00|0.7642
09:25:01|0.7642
09:25:02|0.7642
09:25:03|0.7642
09:25:04|0.7642
09:25:06|0.7642
09:25:07|0.7642
09:25:08|0.7642
09:25:09|0.7642
09:25:10|0.7642
09:25:11|0.7642
09:25:13|0.7642
09:25:14|0.7642
09:25:16|0.7635
09:25:17|0.7635
09:25:18|0.7635
09:25:19|0.7635
09:25:20|0.7635
09:25:21|0.7635
09:25:22|0.7635
09:25:23|0.7635
09:25:24|0.7635
09:25:25|0.7635
09:25:26|0.7635
09:25:27|0.7635
09:25:28|0.7635
09:25:30|0.7635
09:25:31|0.7635
09:25:32|0.7635
09:25:33|0.7635
09:25:33|0.7635
09:25:35|0.7635
09:25:36|0.7635
09:25:37|0.7636
09:25:38|0.7636
09:25:38|0.7636
09:25:39|0.7642
09:25:42|0.7642
09:25:43|0.7642
09:25:44|0.7642
09:25:45|0.7642
09:25:45|0.7642
09:25:46|0.763
09:25:47|0.763
09:25:48|0.763
09:25:49|0.764
09:25:50|0.764
09:25:51|0.763
09:25:53|0.763
09:25:53|0.763
09:25:54|0.763
09:25:55|0.7639
09:25:57|0.763
09:25:57|0.763
09:25:58|0.7635
09:26:00|0.7635
09:26:00|0.7635
09:26:01|0.7635
09:26:03|0.763
09:26:04|0.7625
09:26:04|0.7625
09:26:07|0.7625
09:26:07|0.7625
09:26:08|0.7624
09:26:09|0.7624
09:26:10|0.7624
09:26:12|0.7616
09:26:14|0.7616
09:26:15|0.7616
09:26:16|0.7611
09:26:17|0.76
09:26:18|0.76
09:26:19|0.76
09:26:20|0.76
09:26:22|0.76
09:26:22|0.76
09:26:24|0.76
09:26:25|0.7611
09:26:25|0.7611
09:26:27|0.7611
09:26:27|0.7611
09:26:29|0.7611
09:26:31|0.7611
09:26:31|0.76
09:26:32|0.76
09:26:33|0.76
09:26:34|0.76
09:26:35|0.76
09:26:36|0.76
09:26:37|0.76
09:26:38|0.7616
09:26:39|0.7626
09:26:40|0.7626
09:26:41|0.7626
09:26:43|0.76
09:26:44|0.76
09:26:45|0.76
09:26:46|0.76
09:26:47|0.76
09:26:49|0.7617
09:26:50|0.7617
09:26:51|0.7617
09:26:51|0.7617
09:26:53|0.7611
09:26:54|0.7611
09:26:55|0.7602
09:26:56|0.7602
09:26:56|0.7602
09:26:58|0.761
09:26:58|0.761
09:26:59|0.7602
09:27:01|0.761
09:27:02|0.761
09:27:03|0.761
09:27:04|0.7609
09:27:05|0.761
09:27:06|0.761
09:27:07|0.761
09:27:08|0.761
09:27:09|0.7609
09:27:10|0.7609
09:27:12|0.761
09:27:14|0.761
09:27:15|0.761
09:27:17|0.7609
09:27:18|0.7609
09:27:19|0.7603
09:27:19|0.7602
09:27:20|0.7602
09:27:22|0.761
09:27:22|0.7609
09:27:24|0.7601
09:27:25|0.7601
09:27:27|0.76
09:27:28|0.7609
09:27:30|0.76
09:27:30|0.76
09:27:32|0.76
09:27:33|0.76
09:27:34|0.76
09:27:35|0.759
09:27:36|0.7588
09:27:37|0.7588
09:27:38|0.7594
09:27:39|0.7594
09:27:40|0.7594
09:27:41|0.7594
09:27:43|0.7588
09:27:44|0.7588
09:27:45|0.7588
09:27:46|0.7588
09:27:47|0.7593
09:27:48|0.7594
09:27:49|0.7594
09:27:50|0.7594
09:27:51|0.7594
09:27:52|0.7594
09:27:53|0.7593
09:27:54|0.7593
09:27:55|0.7593
09:27:56|0.7586
09:27:57|0.7592
09:27:58|0.7592
09:27:59|0.7592
09:28:00|0.7592
09:28:01|0.7586
09:28:02|0.7586
09:28:03|0.7586
09:28:04|0.7594
09:28:05|0.7586
09:28:06|0.7586
09:28:07|0.7586
09:28:08|0.7586
09:28:09|0.7594
09:28:10|0.7586
09:28:11|0.7586
09:28:12|0.7586
09:28:14|0.7586
09:28:16|0.7586
09:28:16|0.7586
09:28:18|0.7587
09:28:20|0.7587
09:28:21|0.7594
09:28:22|0.7587
09:28:23|0.7587
09:28:24|0.7587
09:28:25|0.7587
09:28:26|0.7587
09:28:27|0.7587
09:28:28|0.7594
09:28:29|0.7594
09:28:30|0.7594
09:28:31|0.7594
09:28:33|0.7594
09:28:34|0.7594
09:28:35|0.7637
09:28:36|0.7594
09:28:38|0.7594
09:28:38|0.76
09:28:40|0.76
09:28:41|0.76
09:28:42|0.7598
09:28:43|0.7598
09:28:44|0.7598
09:28:45|0.7598
09:28:46|0.7598
09:28:47|0.7598
09:28:48|0.7598
09:28:49|0.76
09:28:50|0.76
09:28:51|0.76
09:28:52|0.76
09:28:53|0.76
09:28:54|0.76
09:28:55|0.76
09:28:56|0.7598
09:28:57|0.76
09:28:58|0.7586
09:28:59|0.758
09:29:00|0.758
09:29:01|0.758
09:29:02|0.758
09:29:03|0.7595
09:29:04|0.7597
09:29:05|0.7597
09:29:06|0.758
09:29:07|0.758
09:29:08|0.7614
09:29:09|0.7597
09:29:10|0.7621
09:29:11|0.7621
09:29:12|0.7607
09:29:13|0.7607
09:29:15|0.7607
09:29:17|0.76
09:29:18|0.76
09:29:19|0.76
09:29:19|0.76
09:29:21|0.76
09:29:22|0.7607
09:29:24|0.7607
09:29:26|0.7607
09:29:26|0.7607
09:29:27|0.7599
09:29:29|0.7599
09:29:29|0.7599
09:29:30|0.7596
09:29:31|0.7597
09:29:32|0.759
09:29:33|0.759
09:29:35|0.759
09:29:35|0.759
09:29:36|0.759
09:29:37|0.759
09:29:38|0.7589
09:29:40|0.7589
09:29:41|0.7597
09:29:41|0.7597
09:29:42|0.7597
09:29:43|0.7597
09:29:44|0.7597
09:29:45|0.7597
09:29:46|0.7597
09:29:48|0.7597
09:29:48|0.7597
09:29:49|0.7597
09:29:51|0.7591
09:29:51|0.7597
09:29:52|0.7597
09:29:53|0.7597
09:29:54|0.7597
09:29:55|0.7597
09:29:56|0.7597
09:29:57|0.7597
09:29:58|0.7597
09:29:59|0.7597
09:30:00|0.7597
09:30:01|0.7597
09:30:03|0.7597
09:30:04|0.7597
09:30:05|0.7597
09:30:06|0.7597
09:30:06|0.7597
09:30:08|0.76
09:30:08|0.76
09:30:09|0.76
09:30:11|0.7591
09:30:11|0.7591
09:30:13|0.7591
09:30:14|0.7591
09:30:15|0.7591
09:30:16|0.7594
09:30:18|0.7641
09:30:20|0.7594
09:30:21|0.7607
09:30:22|0.7607
09:30:22|0.7607
09:30:23|0.7607
09:30:24|0.7607
09:30:27|0.7572
09:30:28|0.76
09:30:29|0.7613
09:30:30|0.7604
09:30:31|0.76
09:30:32|0.76
09:30:33|0.76
09:30:34|0.76
09:30:35|0.76
09:30:36|0.76
09:30:37|0.76
09:30:38|0.76
09:30:39|0.76
09:30:40|0.7608
09:30:41|0.7608
09:30:42|0.7608
09:30:43|0.7608
09:30:44|0.7609
09:30:46|0.7609
09:30:46|0.7609
09:30:47|0.7609
09:30:48|0.7609
09:30:49|0.7609
09:30:50|0.7609
09:30:51|0.7609
09:30:52|0.7609
09:30:53|0.7609
09:30:54|0.7609
09:30:55|0.761
09:30:56|0.761
09:30:57|0.761
09:30:58|0.7608
09:30:59|0.7608
09:31:00|0.761
09:31:01|0.7608
09:31:02|0.761
09:31:03|0.761
09:31:04|0.761
09:31:06|0.761
09:31:07|0.761
09:31:07|0.761
09:31:08|0.761
09:31:09|0.761
09:31:11|0.761
09:31:11|0.761
09:31:13|0.761
09:31:13|0.761
09:31:14|0.761
09:31:15|0.761
09:31:17|0.7611
09:31:19|0.7611
09:31:19|0.7621
09:31:21|0.7621
09:31:21|0.7621
09:31:24|0.7611
09:31:24|0.7611
09:31:26|0.7612
09:31:26|0.7612
09:31:28|0.7612
09:31:29|0.7612
09:31:29|0.7612
09:31:32|0.7612
09:31:32|0.7611
09:31:34|0.761
09:31:35|0.761
09:31:36|0.7617
09:31:37|0.7617
09:31:38|0.7607
09:31:39|0.7601
09:31:40|0.7601
09:31:41|0.7601
09:31:42|0.7601
09:31:43|0.7601
09:31:44|0.7601
09:31:45|0.7601
09:31:47|0.7601
09:31:47|0.7608
09:31:49|0.7611
09:31:50|0.7611
09:31:51|0.7611
09:31:52|0.7611
09:31:53|0.7611
09:31:54|0.7611
09:31:55|0.7611
09:31:56|0.7611
09:31:57|0.7621
09:31:58|0.7621
09:31:59|0.7621
09:32:00|0.7621
09:32:01|0.7621
09:32:03|0.7613
09:32:03|0.7613
09:32:05|0.7613
09:32:06|0.761
09:32:07|0.761
09:32:08|0.76
09:32:09|0.76
09:32:10|0.7616
09:32:11|0.7616
09:32:12|0.7616
09:32:13|0.7616
09:32:14|0.7616
09:32:14|0.7616
09:32:16|0.7616
09:32:18|0.7616
09:32:19|0.7616
09:32:21|0.7602
09:32:21|0.7602
09:32:22|0.7602
09:32:23|0.7602
09:32:24|0.7598
09:32:25|0.7598
09:32:26|0.7601
09:32:28|0.7602
09:32:30|0.7585
09:32:30|0.7585
09:32:31|0.7585
09:32:32|0.7585
09:32:33|0.7585
09:32:35|0.7598
09:32:36|0.7598
09:32:37|0.7612
09:32:38|0.7612
09:32:39|0.7612
09:32:40|0.7612
09:32:41|0.7612
09:32:42|0.7612
09:32:43|0.7616
09:32:45|0.76
09:32:45|0.7615
09:32:46|0.7615
09:32:47|0.7615
09:32:48|0.7615
09:32:49|0.7615
09:32:50|0.7615
09:32:51|0.7616
09:32:52|0.7616
09:32:54|0.7616
09:32:54|0.7616
09:32:55|0.7616
09:32:56|0.7616
09:32:57|0.7616
09:32:58|0.7616
09:32:59|0.7614
09:33:00|0.7614
09:33:01|0.7614
09:33:02|0.7615
09:33:03|0.7615
09:33:05|0.7615
09:33:06|0.7615
09:33:07|0.7615
09:33:08|0.7615
09:33:09|0.7615
09:33:10|0.7615
09:33:11|0.7615
09:33:12|0.762
09:33:13|0.762
09:33:14|0.7617
09:33:15|0.7617
09:33:16|0.7617
09:33:17|0.7617
09:33:19|0.762
09:33:20|0.762
09:33:21|0.762
09:33:22|0.762
09:33:23|0.762
09:33:25|0.762
09:33:26|0.762
09:33:26|0.762
09:33:28|0.762
09:33:28|0.762
09:33:30|0.762
09:33:31|0.762
09:33:32|0.762
09:33:34|0.762
09:33:34|0.7603
09:33:35|0.762
09:33:37|0.762
09:33:37|0.7581
09:33:38|0.7581
09:33:39|0.7581
09:33:41|0.7616
09:33:42|0.7594
09:33:43|0.7594
09:33:44|0.7594
09:33:45|0.7588
09:33:46|0.7588
09:33:47|0.7588
09:33:48|0.7594
09:33:49|0.7594
09:33:50|0.7594
09:33:51|0.7594
09:33:52|0.7594
09:33:53|0.7594
09:33:54|0.7594
09:33:55|0.7594
09:33:56|0.7606
09:33:57|0.7606
09:33:58|0.7605
09:33:59|0.7605
09:34:00|0.7605
09:34:02|0.7605
09:34:03|0.7599
09:34:04|0.7595
09:34:06|0.7595
09:34:07|0.7608
09:34:07|0.7608
09:34:10|0.7597
09:34:10|0.7597
09:34:11|0.7597
09:34:12|0.7604
09:34:13|0.7604
09:34:15|0.7604
09:34:16|0.7604
09:34:17|0.7603
09:34:18|0.7603
09:34:20|0.7603
09:34:22|0.7596
09:34:22|0.7596
09:34:24|0.7595
09:34:25|0.7595
09:34:27|0.76
09:34:29|0.7595
09:34:30|0.7595
09:34:30|0.7595
09:34:33|0.7594
09:34:33|0.7595
09:34:34|0.7595
09:34:36|0.7595
09:34:37|0.7594
09:34:38|0.7595
09:34:39|0.7595
09:34:40|0.7595
09:34:41|0.7601
09:34:43|0.7601
09:34:43|0.7582
09:34:44|0.7582
09:34:46|0.7582
09:34:47|0.7582
09:34:48|0.7599
09:34:50|0.7581
09:34:50|0.7581
09:34:51|0.7581
09:34:52|0.7596
09:34:53|0.7596
09:34:54|0.7596
09:34:55|0.7596
09:34:56|0.7596
09:34:57|0.7583
09:34:58|0.7583
09:34:59|0.7583
09:35:01|0.7583
09:35:01|0.7597
09:35:02|0.7597
09:35:04|0.7597
09:35:04|0.7597
09:35:06|0.7597
09:35:06|0.7597
09:35:07|0.7597
09:35:08|0.7597
09:35:09|0.7597
09:35:11|0.7597
09:35:13|0.7597
09:35:14|0.7597
09:35:15|0.7597
09:35:16|0.7598
09:35:17|0.7598
09:35:18|0.7598
09:35:19|0.7598
09:35:21|0.7598
09:35:23|0.7598
09:35:24|0.7598
09:35:24|0.7585
09:35:25|0.7585
09:35:26|0.7597
09:35:27|0.7597
09:35:29|0.7581
09:35:31|0.7584
09:35:32|0.7581
09:35:33|0.7581
09:35:34|0.7581
09:35:35|0.7581
09:35:36|0.7581
09:35:36|0.7581
09:35:38|0.7581
09:35:39|0.7581
09:35:40|0.7581
09:35:41|0.7596
09:35:42|0.7596
09:35:43|0.7583
09:35:44|0.7583
09:35:45|0.7583
09:35:46|0.7596
09:35:47|0.7596
09:35:48|0.7596
09:35:49|0.7596
09:35:50|0.7596
09:35:51|0.7586
09:35:52|0.7593
09:35:53|0.7593
09:35:54|0.7593
09:35:55|0.7593
09:35:56|0.7593
09:35:57|0.7593
09:35:58|0.7593
09:35:59|0.7593
09:36:00|0.7593
09:36:01|0.7593
09:36:02|0.7593
09:36:03|0.7593
09:36:04|0.759
09:36:05|0.7593
09:36:06|0.7593
09:36:07|0.7593
09:36:08|0.7596
09:36:09|0.7597
09:36:10|0.7597
09:36:11|0.7597
09:36:12|0.7597
09:36:13|0.7597
09:36:14|0.7597
09:36:15|0.759
09:36:16|0.759
09:36:17|0.759
09:36:19|0.759
09:36:21|0.759
09:36:22|0.7593
09:36:23|0.7593
09:36:25|0.759
09:36:26|0.7593
09:36:28|0.7593
09:36:28|0.759
09:36:31|0.759
09:36:31|0.759
09:36:33|0.759
09:36:34|0.7593
09:36:35|0.7593
09:36:36|0.7593
09:36:37|0.7593
09:36:38|0.7593
09:36:39|0.7593
09:36:41|0.7593
09:36:42|0.7593
09:36:43|0.7593
09:36:43|0.7593
09:36:46|0.7582
09:36:46|0.7589
09:36:48|0.7589
09:36:48|0.7589
09:36:49|0.7589
09:36:50|0.7589
09:36:52|0.7581
09:36:52|0.76
09:36:53|0.7589
09:36:54|0.7589
09:36:56|0.7589
09:36:56|0.7589
09:36:57|0.7589
09:36:58|0.7567
09:37:00|0.7587
09:37:00|0.76
09:37:02|0.7597
09:37:03|0.7599
09:37:04|0.7599
09:37:06|0.7599
09:37:07|0.7599
09:37:09|0.7599
09:37:10|0.7599
09:37:12|0.7593
09:37:13|0.7593
09:37:13|0.7593
09:37:14|0.7593
09:37:15|0.7593
09:37:17|0.7593
09:37:18|0.7593
09:37:20|0.7572
09:37:21|0.7583
09:37:23|0.7583
09:37:24|0.7583
09:37:25|0.7583
09:37:27|0.7595
09:37:27|0.7595
09:37:29|0.7573
09:37:30|0.7573
09:37:31|0.758
09:37:32|0.758
09:37:33|0.758
09:37:34|0.7562
09:37:34|0.758
09:37:36|0.758
09:37:36|0.758
09:37:39|0.756
09:37:40|0.758
09:37:41|0.758
09:37:42|0.758
09:37:43|0.7561
09:37:44|0.7561
09:37:45|0.7561
09:37:46|0.7561
09:37:46|0.7576
09:37:48|0.7576
09:37:49|0.7576
09:37:49|0.7554
09:37:50|0.7565
09:37:51|0.7564
09:37:53|0.7579
09:37:53|0.7579
09:37:55|0.757
09:37:55|0.757
09:37:56|0.757
09:37:57|0.757
09:37:58|0.757
09:38:00|0.757
09:38:00|0.757
09:38:02|0.7579
09:38:03|0.7579
09:38:03|0.7579
09:38:04|0.7579
09:38:06|0.7579
09:38:07|0.7579
09:38:08|0.7579
09:38:08|0.7579
09:38:10|0.7579
09:38:11|0.7579
09:38:12|0.7579
09:38:12|0.757
09:38:14|0.7568
09:38:14|0.757
09:38:16|0.7567
09:38:16|0.757
09:38:18|0.757
09:38:18|0.7567
09:38:19|0.7567
09:38:21|0.7562
09:38:22|0.7564
09:38:24|0.7551
09:38:24|0.7551
09:38:26|0.7567
09:38:28|0.7542
09:38:29|0.7542
09:38:29|0.7558
09:38:31|0.7558
09:38:32|0.7548
09:38:34|0.7561
09:38:35|0.7598
09:38:36|0.7584
09:38:37|0.7584
09:38:38|0.7584
09:38:39|0.7584
09:38:40|0.7584
09:38:41|0.7584
09:38:42|0.7579
09:38:43|0.7579
09:38:44|0.7579
09:38:45|0.7584
09:38:46|0.7584
09:38:47|0.7584
09:38:48|0.7584
09:38:49|0.7584
09:38:50|0.7584
09:38:51|0.7579
09:38:52|0.7579
09:38:53|0.7579
09:38:54|0.7579
09:38:55|0.7579
09:38:56|0.7579
09:38:57|0.7579
09:38:58|0.7579
09:39:00|0.7579
09:39:01|0.7579
09:39:03|0.757
09:39:04|0.7565
09:39:04|0.7566
09:39:06|0.7566
09:39:07|0.7568
09:39:09|0.7568
09:39:09|0.7568
09:39:10|0.7569
09:39:11|0.7569
09:39:12|0.757
09:39:13|0.757
09:39:14|0.757
09:39:16|0.7558
09:39:16|0.7566
09:39:18|0.7567
09:39:19|0.7567
09:39:20|0.7568
09:39:21|0.7569
09:39:22|0.7569
09:39:23|0.757
09:39:24|0.757
09:39:26|0.757
09:39:26|0.7568
09:39:28|0.7584
09:39:30|0.7584
09:39:31|0.7561
09:39:32|0.7561
09:39:33|0.7561
09:39:34|0.7583
09:39:36|0.756
09:39:37|0.7583
09:39:38|0.7583
09:39:39|0.7583
09:39:40|0.7583
09:39:41|0.7584
09:39:42|0.7584
09:39:43|0.7584
09:39:44|0.7584
09:39:44|0.7584
09:39:46|0.7584
09:39:46|0.7584
09:39:48|0.7584
09:39:49|0.7584
09:39:50|0.7584
09:39:50|0.7584
09:39:52|0.7584
09:39:52|0.7574
09:39:53|0.7583
09:39:54|0.7575
09:39:56|0.7584
09:39:57|0.7584
09:39:58|0.7584
09:39:58|0.7584
09:40:00|0.7584
09:40:00|0.7579
09:40:02|0.7554
09:40:02|0.7554
09:40:05|0.7572
09:40:06|0.7572
09:40:07|0.7572
09:40:08|0.7572
09:40:09|0.7572
09:40:11|0.7572
09:40:11|0.7572
09:40:13|0.7572
09:40:14|0.7571
09:40:15|0.7571
09:40:16|0.7572
09:40:18|0.7572
09:40:19|0.7571
09:40:20|0.7562
09:40:21|0.7571
09:40:22|0.7579
09:40:23|0.7579
09:40:24|0.7579
09:40:26|0.7579
09:40:26|0.7584
09:40:27|0.7584
09:40:29|0.7584
09:40:29|0.7584
09:40:31|0.7584
09:40:32|0.7584
09:40:32|0.7584
09:40:34|0.7584
09:40:34|0.7584
09:40:36|0.7584
09:40:36|0.7584
09:40:38|0.7584
09:40:39|0.7584
09:40:40|0.7584
09:40:40|0.7584
09:40:41|0.7584
09:40:43|0.7584
09:40:44|0.7584
09:40:45|0.7584
09:40:46|0.7584
09:40:47|0.7584
09:40:48|0.7584
09:40:49|0.7584
09:40:50|0.7584
09:40:51|0.7584
09:40:52|0.7584
09:40:53|0.7584
09:40:54|0.7584
09:40:55|0.7584
09:40:56|0.7584
09:40:57|0.7584
09:40:58|0.7584
09:40:59|0.7584
09:41:00|0.7584
09:41:02|0.7584
09:41:03|0.7584
09:41:04|0.7584
09:41:06|0.7579
09:41:08|0.7579
09:41:08|0.7579
09:41:10|0.7579
09:41:10|0.7579
09:41:11|0.7579
09:41:14|0.7579
09:41:14|0.7579
09:41:15|0.7584
09:41:16|0.758
09:41:17|0.758
09:41:18|0.758
09:41:20|0.758
09:41:21|0.758
09:41:21|0.758
09:41:22|0.758
09:41:23|0.758
09:41:24|0.758
09:41:25|0.7584
09:41:27|0.7584
09:41:29|0.7584
09:41:29|0.7584
09:41:30|0.7584
09:41:31|0.7584
09:41:32|0.7584
09:41:34|0.7581
09:41:35|0.7581
09:41:36|0.7581
09:41:37|0.7581
09:41:38|0.7581
09:41:39|0.7584
09:41:40|0.7584
09:41:41|0.7584
09:41:42|0.7584
09:41:43|0.7584
09:41:44|0.7584
09:41:45|0.7584
09:41:46|0.758
09:41:47|0.756
09:41:48|0.7576
09:41:50|0.7582
09:41:50|0.7582
09:41:51|0.7582
09:41:52|0.7531
09:41:53|0.7531
09:41:55|0.7531
09:41:55|0.7531
09:41:56|0.758
09:41:57|0.758
09:41:58|0.758
09:41:59|0.758
09:42:01|0.758
09:42:01|0.7544
09:42:03|0.7579
09:42:04|0.7579
09:42:05|0.7579
09:42:06|0.7559
09:42:07|0.7567
09:42:07|0.7565
09:42:09|0.7565
09:42:09|0.7565
09:42:11|0.7565
09:42:12|0.7565
09:42:13|0.7565
09:42:14|0.7564
09:42:16|0.7539
09:42:17|0.7539
09:42:18|0.7576
09:42:20|0.7568
09:42:20|0.7539
09:42:22|0.7539
09:42:23|0.7575
09:42:24|0.7575
09:42:24|0.7575
09:42:26|0.7575
09:42:27|0.7575
09:42:28|0.7575
09:42:29|0.7571
09:42:31|0.7575
09:42:31|0.7575
09:42:33|0.7558
09:42:34|0.7567
09:42:35|0.7564
09:42:35|0.7575
09:42:37|0.7575
09:42:37|0.7575
09:42:38|0.7575
09:42:40|0.7575
09:42:41|0.7575
09:42:42|0.7575
09:42:43|0.7575
09:42:44|0.7554
09:42:46|0.7554
09:42:46|0.7566
09:42:48|0.7566
09:42:49|0.7566
09:42:50|0.7566
09:42:51|0.7566
09:42:52|0.7566
09:42:53|0.7566
09:42:54|0.7556
09:42:55|0.7566
09:42:56|0.7574
09:42:57|0.7574
09:42:59|0.7574
09:42:59|0.7574
09:43:00|0.7574
09:43:02|0.7574
09:43:03|0.7574
09:43:04|0.7574
09:43:05|0.7567
09:43:07|0.7567
09:43:07|0.7567
09:43:08|0.7567
09:43:10|0.7567
09:43:11|0.7567
09:43:12|0.7573
09:43:13|0.7573
09:43:14|0.7573
09:43:14|0.7573
09:43:16|0.7559
09:43:17|0.7559
09:43:18|0.7559
09:43:18|0.7559
09:43:19|0.7559
09:43:21|0.7559
09:43:22|0.7559
09:43:24|0.7559
09:43:25|0.7559
09:43:25|0.7559
09:43:26|0.7575
09:43:28|0.7559
09:43:29|0.7559
09:43:30|0.7547
09:43:31|0.7547
09:43:32|0.7547
09:43:33|0.7566
09:43:35|0.7559
09:43:36|0.7559
09:43:36|0.7559
09:43:39|0.7559
09:43:39|0.7559
09:43:41|0.7559
09:43:43|0.7559
09:43:43|0.7559
09:43:44|0.7566
09:43:45|0.7562
09:43:46|0.7573
09:43:48|0.7573
09:43:48|0.7573
09:43:49|0.7578
09:43:50|0.7577
09:43:51|0.7577
09:43:52|0.7577
09:43:53|0.7577
09:43:54|0.7577
09:43:55|0.7564
09:43:56|0.757
09:43:57|0.757
09:43:58|0.757
09:43:59|0.757
09:44:00|0.757
09:44:02|0.757
09:44:03|0.757
09:44:04|0.7573
09:44:05|0.7573
09:44:06|0.7573
09:44:08|0.7571
09:44:09|0.7586
09:44:10|0.7585
09:44:11|0.7585
09:44:12|0.7584
09:44:14|0.7584
09:44:14|0.7584
09:44:16|0.7572
09:44:17|0.7572
09:44:18|0.7572
09:44:19|0.7572
09:44:20|0.7572
09:44:21|0.7572
09:44:22|0.7587
09:44:23|0.7587
09:44:24|0.7587
09:44:25|0.7587
09:44:26|0.7587
09:44:27|0.7587
09:44:28|0.7587
09:44:30|0.7587
09:44:31|0.7587
09:44:32|0.7587
09:44:33|0.7587
09:44:34|0.7587
09:44:35|0.7587
09:44:37|0.7587
09:44:38|0.7576
09:44:40|0.758
09:44:40|0.758
09:44:42|0.758
09:44:43|0.758
09:44:44|0.758
09:44:45|0.753
09:44:46|0.7558
09:44:48|0.7562
09:44:49|0.7548
09:44:51|0.7527
09:44:51|0.7527
09:44:52|0.7527
09:44:54|0.7563
09:44:55|0.7563
09:44:56|0.7563
09:44:57|0.7563
09:44:58|0.7554
09:44:59|0.7554
09:45:00|0.7563
09:45:01|0.7563
09:45:02|0.7563
09:45:04|0.7563
09:45:05|0.7563
09:45:06|0.7563
09:45:07|0.7563
09:45:08|0.7563
09:45:09|0.7563
09:45:10|0.7563
09:45:11|0.7563
09:45:12|0.7563
09:45:13|0.7563
09:45:14|0.7563
09:45:14|0.7559
09:45:15|0.7527
09:45:16|0.7527
09:45:18|0.7527
09:45:18|0.7527
09:45:20|0.7527
09:45:21|0.7527
09:45:22|0.7548
09:45:23|0.7528
09:45:24|0.754
09:45:26|0.7548
09:45:26|0.7548
09:45:27|0.7527
09:45:28|0.7527
09:45:29|0.7533
09:45:32|0.7533
09:45:33|0.7533
09:45:35|0.7533
09:45:37|0.7533
09:45:38|0.7534
09:45:39|0.7534
09:45:40|0.7534
09:45:41|0.7534
09:45:42|0.7534
09:45:44|0.7547
09:45:45|0.7547
09:45:47|0.7541
09:45:47|0.7533
09:45:48|0.7533
09:45:50|0.7527
09:45:50|0.7573
09:45:53|0.7573
09:45:53|0.7528
09:45:54|0.7528
09:45:55|0.7528
09:45:56|0.7547
09:45:57|0.7547
09:45:58|0.7547
09:45:59|0.7559
09:46:00|0.7573
09:46:02|0.7573
09:46:04|0.7575
09:46:04|0.7575
09:46:06|0.7581
09:46:07|0.7581
09:46:08|0.7581
09:46:09|0.7581
09:46:11|0.7581
09:46:12|0.7581
09:46:13|0.7582
09:46:14|0.7582
09:46:15|0.7575
09:46:16|0.7575
09:46:17|0.7575
09:46:18|0.7575
09:46:19|0.7581
09:46:20|0.7575
09:46:21|0.7575
09:46:22|0.758
09:46:23|0.758
09:46:24|0.758
09:46:25|0.758
09:46:26|0.758
09:46:27|0.758
09:46:28|0.758
09:46:29|0.758
09:46:31|0.7579
09:46:32|0.7579
09:46:33|0.7579
09:46:35|0.7577
09:46:37|0.7573
09:46:38|0.7573
09:46:39|0.7573
09:46:39|0.7577
09:46:42|0.7577
09:46:43|0.7577
09:46:44|0.7577
09:46:45|0.7581
09:46:46|0.7581
09:46:47|0.7598
09:46:48|0.7555
09:46:49|0.7582
09:46:50|0.7578
09:46:51|0.7578
09:46:52|0.758
09:46:53|0.758
09:46:54|0.7581
09:46:55|0.7581
09:46:56|0.7586
09:46:57|0.7586
09:46:58|0.7586
09:46:59|0.7586
09:47:00|0.7683
09:47:01|0.7599
09:47:02|0.7586
09:47:04|0.7582
09:47:05|0.7582
09:47:06|0.7582
09:47:06|0.759
09:47:09|0.758
09:47:09|0.7581
09:47:11|0.7599
09:47:12|0.7599
09:47:12|0.7647
09:47:14|0.7595
09:47:14|0.7596
09:47:16|0.7588
09:47:16|0.7607
09:47:17|0.762
09:47:18|0.7597
09:47:21|0.7618
09:47:21|0.7605
09:47:22|0.7605
09:47:23|0.7605
09:47:24|0.7613
09:47:25|0.7596
09:47:26|0.7596
09:47:27|0.76
09:47:29|0.7603
09:47:29|0.7603
09:47:30|0.7603
09:47:32|0.7595
09:47:34|0.76
09:47:36|0.76
09:47:37|0.7597
09:47:38|0.7597
09:47:39|0.7597
09:47:40|0.7604
09:47:43|0.7607
09:47:43|0.7606
09:47:44|0.7614
09:47:45|0.7614
09:47:46|0.7601
09:47:47|0.7601
09:47:48|0.7601
09:47:49|0.7601
09:47:51|0.7601
09:47:52|0.7601
09:47:52|0.7601
09:47:53|0.7601
09:47:55|0.7601
09:47:56|0.7601
09:47:57|0.7611
09:47:58|0.7611
09:47:59|0.7611
09:48:00|0.7611
09:48:02|0.7604
09:48:04|0.7611
09:48:04|0.76
09:48:05|0.7612
09:48:07|0.7612
09:48:07|0.7612
09:48:08|0.76
09:48:09|0.7607
09:48:10|0.7613
09:48:11|0.7613
09:48:13|0.7614
09:48:14|0.7614
09:48:15|0.7614
09:48:16|0.7603
09:48:17|0.7612
09:48:18|0.7613
09:48:20|0.7605
09:48:21|0.7614
09:48:21|0.7656
09:48:23|0.7614
09:48:24|0.7623
09:48:25|0.7623
09:48:25|0.7623
09:48:27|0.7615
09:48:28|0.7615
09:48:29|0.7615
09:48:30|0.7614
09:48:31|0.7614
09:48:31|0.7614
09:48:34|0.7614
09:48:35|0.7614
09:48:37|0.7615
09:48:38|0.7628
09:48:39|0.7623
09:48:40|0.7619
09:48:41|0.7614
09:48:43|0.7614
09:48:43|0.7622
09:48:45|0.7614
09:48:45|0.7614
09:48:46|0.7614
09:48:47|0.7614
09:48:49|0.7608
09:48:49|0.7608
09:48:51|0.7608
09:48:51|0.7608
09:48:52|0.7608
09:48:53|0.7608
09:48:54|0.7609
09:48:55|0.7609
09:48:56|0.7609
09:48:57|0.7609
09:48:58|0.7609
09:49:00|0.7609
09:49:01|0.7609
09:49:01|0.76
09:49:03|0.76
09:49:04|0.76
09:49:05|0.76
09:49:06|0.76
09:49:07|0.762
09:49:09|0.762
09:49:10|0.7611
09:49:11|0.761
09:49:12|0.7626
09:49:13|0.7626
09:49:15|0.7626
09:49:15|0.7626
09:49:17|0.7626
09:49:17|0.7626
09:49:19|0.7626
09:49:19|0.7626
09:49:21|0.7626
09:49:22|0.7626
09:49:23|0.7626
09:49:23|0.761
09:49:24|0.76
09:49:26|0.76
09:49:27|0.76
09:49:28|0.76
09:49:29|0.76
09:49:30|0.76
09:49:30|0.76
09:49:32|0.76
09:49:33|0.76
09:49:35|0.76
09:49:35|0.76
09:49:37|0.76
09:49:39|0.76
09:49:39|0.76
09:49:42|0.76
09:49:43|0.76
09:49:44|0.76
09:49:46|0.76
09:49:47|0.76
09:49:48|0.76
09:49:49|0.76
09:49:49|0.7608
09:49:51|0.7608
09:49:51|0.7608
09:49:52|0.7608
09:49:53|0.7608
09:49:55|0.7608
09:49:55|0.7618
09:49:56|0.7601
09:49:58|0.7601
09:49:59|0.7601
09:49:59|0.7601
09:50:01|0.7601
09:50:02|0.7601
09:50:03|0.7601
09:50:03|0.7615
09:50:04|0.7615
09:50:07|0.7615
09:50:08|0.7615
09:50:08|0.7615
09:50:09|0.7615
09:50:10|0.7619
09:50:12|0.7619
09:50:13|0.7619
09:50:13|0.7619
09:50:14|0.7619
09:50:16|0.7619
09:50:16|0.7619
09:50:17|0.7619
09:50:20|0.7619
09:50:20|0.7619
09:50:21|0.7619
09:50:22|0.7619
09:50:23|0.7619
09:50:24|0.7619
09:50:26|0.7619
09:50:27|0.7619
09:50:27|0.7619
09:50:29|0.7619
09:50:29|0.7605
09:50:30|0.7601
09:50:31|0.7614
09:50:32|0.7614
09:50:33|0.76
09:50:36|0.76
09:50:36|0.76
09:50:37|0.76
09:50:39|0.76
09:50:40|0.76
09:50:41|0.76
09:50:42|0.76
09:50:43|0.76
09:50:44|0.76
09:50:45|0.7613
09:50:46|0.7613
09:50:47|0.7613
09:50:48|0.7613
09:50:49|0.7613
09:50:50|0.7613
09:50:51|0.7613
09:50:53|0.7613
09:50:54|0.7613
09:50:54|0.7614
09:50:55|0.7614
09:50:56|0.7614
09:50:58|0.7614
09:50:58|0.7614
09:50:59|0.7614
09:51:01|0.7614
09:51:01|0.7614
09:51:03|0.7614
09:51:03|0.7614
09:51:05|0.7614
09:51:05|0.7614
09:51:07|0.7614
09:51:08|0.7614
09:51:09|0.7614
09:51:11|0.7614
09:51:11|0.7614
09:51:12|0.7614
09:51:14|0.7614
09:51:14|0.7619
09:51:15|0.7619
09:51:17|0.7619
09:51:17|0.7619
09:51:18|0.7619
09:51:19|0.7619
09:51:20|0.7616
09:51:21|0.7613
09:51:22|0.7614
09:51:23|0.7614
09:51:24|0.7614
09:51:25|0.7614
09:51:26|0.7614
09:51:28|0.7614
09:51:28|0.7619
09:51:29|0.7619
09:51:30|0.7619
09:51:31|0.7619
09:51:33|0.7619
09:51:33|0.7606
09:51:35|0.7606
09:51:37|0.7606
09:51:38|0.7614
09:51:40|0.7606
09:51:40|0.7606
09:51:42|0.7613
09:51:43|0.7613
09:51:44|0.7613
09:51:45|0.7613
09:51:46|0.7613
09:51:47|0.7613
09:51:48|0.7613
09:51:49|0.7613
09:51:50|0.761
09:51:51|0.7606
09:51:52|0.761
09:51:53|0.7613
09:51:54|0.7613
09:51:55|0.7613
09:51:56|0.7613
09:51:57|0.762
09:51:58|0.7602
09:51:59|0.76
09:52:00|0.76
09:52:01|0.76
09:52:02|0.76
09:52:03|0.76
09:52:04|0.7611
09:52:06|0.7611
09:52:07|0.7611
09:52:08|0.762
09:52:09|0.7604
09:52:10|0.7604
09:52:11|0.7604
09:52:12|0.7604
09:52:14|0.76
09:52:14|0.7596
09:52:16|0.7607
09:52:16|0.7607
09:52:18|0.7607
09:52:20|0.7607
09:52:20|0.7603
09:52:21|0.7603
09:52:22|0.7604
09:52:23|0.7604
09:52:24|0.7604
09:52:25|0.7604
09:52:26|0.7604
09:52:27|0.7585
09:52:28|0.7596
09:52:29|0.7581
09:52:30|0.7581
09:52:31|0.757
09:52:33|0.757
09:52:34|0.757
09:52:34|0.7587
09:52:35|0.7587
09:52:37|0.7587
09:52:38|0.7587
09:52:40|0.7587
09:52:40|0.7587
09:52:42|0.7609
09:52:44|0.7609
09:52:44|0.7604
09:52:46|0.7604
09:52:47|0.7604
09:52:48|0.7604
09:52:48|0.7604
09:52:50|0.7604
09:52:51|0.7604
09:52:52|0.7604
09:52:52|0.7604
09:52:54|0.7619
09:52:55|0.7619
09:52:55|0.7619
09:52:56|0.7619
09:52:57|0.7619
09:52:58|0.7619
09:52:59|0.7619
09:53:00|0.7619
09:53:02|0.7613
09:53:03|0.7613
09:53:04|0.7613
09:53:04|0.7604
09:53:07|0.7604
09:53:08|0.7604
09:53:08|0.7604
09:53:09|0.7616
09:53:10|0.7613
09:53:11|0.7604
09:53:12|0.7604
09:53:13|0.7604
09:53:16|0.7604
09:53:17|0.7604
09:53:18|0.7604
09:53:18|0.7604
09:53:19|0.7604
09:53:20|0.7601
09:53:21|0.7601
09:53:22|0.7601
09:53:23|0.7601
09:53:24|0.7601
09:53:26|0.7601
09:53:26|0.7601
09:53:27|0.7601
09:53:29|0.7601
09:53:29|0.7601
09:53:30|0.7601
09:53:31|0.7601
09:53:32|0.7601
09:53:33|0.7601
09:53:34|0.7601
09:53:35|0.7601
09:53:36|0.7601
09:53:37|0.7601
09:53:38|0.7601
09:53:39|0.7601
09:53:40|0.7601
09:53:42|0.7601
09:53:43|0.7601
09:53:44|0.7601
09:53:45|0.7601
09:53:46|0.7601
09:53:47|0.7601
09:53:48|0.7601
09:53:49|0.7601
09:53:50|0.7601
09:53:51|0.7601
09:53:53|0.7593
09:53:53|0.7593
09:53:55|0.7593
09:53:55|0.7593
09:53:57|0.7593
09:53:58|0.7593
09:53:59|0.7593
09:53:59|0.7593
09:54:02|0.7593
09:54:03|0.7593
09:54:04|0.7593
09:54:04|0.7593
09:54:06|0.7593
09:54:08|0.7593
09:54:09|0.7616
09:54:10|0.7616
09:54:11|0.7616
09:54:12|0.7616
09:54:13|0.7616
09:54:14|0.7616
09:54:15|0.7616
09:54:16|0.7616
09:54:17|0.7616
09:54:18|0.7616
09:54:19|0.7616
09:54:20|0.7616
09:54:21|0.7616
09:54:22|0.7616
09:54:23|0.7601
09:54:24|0.7601
09:54:25|0.7601
09:54:26|0.7601
09:54:27|0.7601
09:54:28|0.7601
09:54:29|0.7601
09:54:30|0.7601
09:54:31|0.7601
09:54:32|0.7601
09:54:33|0.7601
09:54:34|0.7601
09:54:35|0.7601
09:54:36|0.7601
09:54:37|0.7601
09:54:38|0.7601
09:54:40|0.7601
09:54:41|0.7601
09:54:42|0.7601
09:54:43|0.7601
09:54:44|0.7601
09:54:45|0.7601
09:54:47|0.7601
09:54:48|0.7614
09:54:49|0.7614
09:54:51|0.7614
09:54:51|0.7614
09:54:53|0.7614
09:54:54|0.7614
09:54:56|0.7614
09:54:57|0.7615
09:54:57|0.7614
09:54:58|0.7614
09:54:59|0.7614
09:55:01|0.7614
09:55:02|0.7614
09:55:03|0.7614
09:55:05|0.7614
09:55:05|0.7614
09:55:06|0.7614
09:55:07|0.7614
09:55:08|0.7614
09:55:10|0.7614
09:55:11|0.7614
09:55:12|0.7614
09:55:12|0.7614
09:55:13|0.7614
09:55:14|0.7614
09:55:15|0.7614
09:55:16|0.7613
09:55:17|0.7613
09:55:18|0.7613
09:55:19|0.7613
09:55:20|0.7613
09:55:21|0.7605
09:55:22|0.7605
09:55:23|0.7614
09:55:24|0.7614
09:55:25|0.7614
09:55:26|0.7614
09:55:28|0.7614
09:55:29|0.7614
09:55:30|0.7614
09:55:31|0.7614
09:55:32|0.7606
09:55:34|0.7614
09:55:34|0.7614
09:55:36|0.7614
09:55:36|0.7614
09:55:38|0.7614
09:55:39|0.7614
09:55:39|0.7614
09:55:42|0.7615
09:55:43|0.7605
09:55:44|0.7612
09:55:45|0.7612
09:55:46|0.7612
09:55:47|0.7612
09:55:48|0.7612
09:55:49|0.7612
09:55:50|0.7612
09:55:51|0.7612
09:55:52|0.7614
09:55:53|0.7614
09:55:54|0.7614
09:55:55|0.7614
09:55:56|0.7614
09:55:57|0.7582
09:55:58|0.7582
09:55:59|0.7582
09:56:00|0.7582
09:56:02|0.7582
09:56:02|0.7582
09:56:04|0.7607
09:56:06|0.7607
09:56:07|0.7584
09:56:09|0.7584
09:56:11|0.7584
09:56:12|0.7584
09:56:14|0.7584
09:56:14|0.7597
09:56:15|0.7597
09:56:17|0.7597
09:56:17|0.7597
09:56:18|0.7597
09:56:20|0.7597
09:56:21|0.7597
09:56:22|0.7597
09:56:23|0.7597
09:56:24|0.7597
09:56:25|0.7597
09:56:26|0.7597
09:56:27|0.7597
09:56:28|0.7597
09:56:29|0.7597
09:56:30|0.7609
09:56:31|0.7609
09:56:32|0.7609
09:56:33|0.7609
09:56:34|0.7609
09:56:35|0.7609
09:56:36|0.7609
09:56:37|0.7609
09:56:38|0.7609
09:56:39|0.7615
09:56:40|0.7608
09:56:42|0.7608
09:56:43|0.7607
09:56:44|0.7607
09:56:45|0.7607
09:56:46|0.7607
09:56:47|0.7607
09:56:48|0.7607
09:56:49|0.7607
09:56:50|0.7607
09:56:51|0.7607
09:56:52|0.7607
09:56:53|0.7607
09:56:54|0.7607
09:56:56|0.7607
09:56:57|0.7594
09:56:58|0.7594
09:56:59|0.7594
09:57:00|0.7594
09:57:02|0.7601
09:57:02|0.7601
09:57:05|0.7606
09:57:05|0.7606
09:57:07|0.7606
09:57:08|0.7606
09:57:09|0.7606
09:57:09|0.7606
09:57:10|0.7606
09:57:12|0.7606
09:57:12|0.7606
09:57:13|0.7606
09:57:15|0.7606
09:57:16|0.7606
09:57:17|0.7606
09:57:18|0.7606
09:57:19|0.7606
09:57:20|0.7606
09:57:21|0.7606
09:57:22|0.7606
09:57:23|0.7606
09:57:24|0.7606
09:57:25|0.7606
09:57:26|0.7606
09:57:27|0.7606
09:57:28|0.7606
09:57:29|0.7606
09:57:30|0.7606
09:57:32|0.7606
09:57:32|0.7606
09:57:33|0.7606
09:57:34|0.7606
09:57:36|0.7606
09:57:38|0.7606
09:57:38|0.7606
09:57:39|0.7606
09:57:40|0.7607
09:57:42|0.7607
09:57:43|0.7607
09:57:44|0.7607
09:57:45|0.7607
09:57:45|0.7607
09:57:47|0.7601
09:57:48|0.7601
09:57:49|0.7601
09:57:50|0.7601
09:57:51|0.7601
09:57:52|0.7601
09:57:53|0.7605
09:57:54|0.7605
09:57:55|0.7605
09:57:56|0.7605
09:57:58|0.7607
09:57:59|0.7607
09:57:59|0.7607
09:58:00|0.7607
09:58:02|0.7607
09:58:02|0.7607
09:58:05|0.7607
09:58:05|0.7607
09:58:06|0.7607
09:58:07|0.7607
09:58:08|0.7607
09:58:10|0.7607
09:58:11|0.7607
09:58:12|0.7607
09:58:14|0.7607
09:58:14|0.7607
09:58:16|0.7607
09:58:17|0.7606
09:58:18|0.7606
09:58:19|0.7606
09:58:19|0.7606
09:58:20|0.7606
09:58:22|0.7606
09:58:23|0.7607
09:58:23|0.7607
09:58:25|0.7607
09:58:26|0.7607
09:58:28|0.7616
09:58:30|0.7616
09:58:30|0.7616
09:58:31|0.7616
09:58:32|0.7607
09:58:33|0.7608
09:58:34|0.7608
09:58:35|0.7607
09:58:36|0.7607
09:58:37|0.7629
09:58:38|0.762
09:58:39|0.762
09:58:40|0.762
09:58:41|0.762
09:58:43|0.7616
09:58:45|0.7616
09:58:46|0.7627
09:58:46|0.7627
09:58:47|0.7627
09:58:48|0.762
09:58:50|0.7617
09:58:50|0.7617
09:58:51|0.7617
09:58:53|0.7617
09:58:53|0.7617
09:58:54|0.7617
09:58:55|0.7625
09:58:56|0.7618
09:58:57|0.7618
09:58:58|0.7618
09:58:59|0.7618
09:59:00|0.7627
09:59:01|0.7635
09:59:03|0.7628
09:59:04|0.7628
09:59:06|0.7628
09:59:06|0.7628
09:59:08|0.7628
09:59:09|0.762
09:59:10|0.7618
09:59:11|0.7618
09:59:13|0.7623
09:59:14|0.7618
09:59:15|0.7618
09:59:17|0.7618
09:59:17|0.7618
09:59:19|0.7618
09:59:20|0.7618
09:59:21|0.7624
09:59:22|0.7621
09:59:22|0.762
09:59:23|0.762
09:59:25|0.7625
09:59:26|0.7618
09:59:28|0.7618
09:59:28|0.7618
09:59:29|0.7618
09:59:30|0.761
09:59:31|0.761
09:59:32|0.761
09:59:33|0.7626
09:59:35|0.7626
09:59:35|0.7618
09:59:36|0.7618
09:59:37|0.7618
09:59:38|0.7618
09:59:39|0.7619
09:59:41|0.7619
09:59:41|0.7619
09:59:42|0.7619
09:59:44|0.7619
09:59:46|0.7619
09:59:47|0.7619
09:59:49|0.7619
09:59:49|0.7619
09:59:51|0.7619
09:59:52|0.7619
09:59:53|0.7658
09:59:54|0.7658
09:59:55|0.7658
09:59:56|0.7639
09:59:57|0.7639
09:59:58|0.7639
09:59:59|0.7639
10:00:00|0.7639
10:00:02|0.7639
10:00:03|0.7639
10:00:04|0.7624
10:00:05|0.7624
10:00:06|0.7624
10:00:07|0.7632
10:00:09|0.7622
10:00:10|0.7632
10:00:11|0.7632
10:00:12|0.7632
10:00:13|0.7632
10:00:14|0.7622
10:00:14|0.7622
10:00:17|0.7622
10:00:17|0.7622
10:00:19|0.7622
10:00:20|0.7622
10:00:21|0.7622
10:00:22|0.7622
10:00:23|0.7631
10:00:23|0.7631
10:00:25|0.7631
10:00:26|0.7631
10:00:27|0.7623
10:00:28|0.7623
10:00:29|0.7623
10:00:30|0.7623
10:00:30|0.7623
10:00:32|0.7623
10:00:33|0.7629
10:00:34|0.7629
10:00:35|0.7629
10:00:36|0.7629
10:00:37|0.7629
10:00:38|0.7638
10:00:39|0.7638
10:00:40|0.7638
10:00:40|0.7632
10:00:42|0.7631
10:00:42|0.7631
10:00:44|0.7635
10:00:46|0.7635
10:00:48|0.7635
10:00:49|0.7635
10:00:51|0.7618
10:00:53|0.7604
10:00:54|0.7604
10:00:56|0.7604
10:00:58|0.7635
10:01:00|0.7635
10:01:00|0.7635
10:01:02|0.7635
10:01:03|0.7635
10:01:04|0.7635
10:01:04|0.7635
10:01:06|0.7635
10:01:06|0.7635
10:01:07|0.7635
10:01:08|0.7635
10:01:09|0.7635
10:01:11|0.7635
10:01:12|0.7635
10:01:13|0.7635
10:01:14|0.7635
10:01:15|0.7635
10:01:16|0.7635
10:01:17|0.7619
10:01:18|0.7619
10:01:19|0.7619
10:01:20|0.7619
10:01:21|0.7619
10:01:22|0.7619
10:01:23|0.7619
10:01:24|0.7619
10:01:25|0.7619
10:01:26|0.7619
10:01:27|0.7619
10:01:28|0.7609
10:01:29|0.7609
10:01:30|0.7608
10:01:31|0.7608
10:01:32|0.7608
10:01:33|0.7608
10:01:34|0.7608
10:01:35|0.7608
10:01:36|0.7635
10:01:37|0.7635
10:01:39|0.7635
10:01:39|0.7635
10:01:40|0.7635
10:01:41|0.7635
10:01:43|0.7635
10:01:43|0.7609
10:01:44|0.7609
10:01:45|0.7609
10:01:46|0.763
10:01:48|0.7629
10:01:49|0.7629
10:01:51|0.7629
10:01:53|0.7629
10:01:55|0.7629
10:01:57|0.7622
10:01:57|0.7622
10:01:58|0.7622
10:01:59|0.7623
10:02:00|0.7617
10:02:01|0.763
10:02:02|0.7624
10:02:04|0.7617
10:02:05|0.7617
10:02:07|0.7629
10:02:09|0.7617
10:02:10|0.7617
10:02:11|0.7617
10:02:12|0.7627
10:02:13|0.7627
10:02:14|0.7627
10:02:15|0.7627
10:02:16|0.7627
10:02:18|0.7627
10:02:19|0.7627
10:02:20|0.7627
10:02:21|0.7627
10:02:22|0.7612
10:02:23|0.7612
10:02:24|0.7612
10:02:25|0.7612
10:02:26|0.7612
10:02:27|0.7612
10:02:28|0.7612
10:02:29|0.7612
10:02:30|0.761
10:02:31|0.761
10:02:32|0.761
10:02:33|0.761
10:02:34|0.761
10:02:35|0.761
10:02:36|0.761
10:02:37|0.761
10:02:38|0.761
10:02:39|0.761
10:02:40|0.761
10:02:41|0.761
10:02:42|0.761
10:02:43|0.761
10:02:44|0.761
10:02:45|0.761
10:02:47|0.761
10:02:49|0.761
10:02:50|0.761
10:02:52|0.76
10:02:52|0.76
10:02:54|0.76
10:02:54|0.76
10:02:56|0.7599
10:02:57|0.7599
10:02:58|0.7599
10:02:59|0.7599
10:03:00|0.7599
10:03:01|0.7626
10:03:02|0.7626
10:03:03|0.7626
10:03:04|0.7626
10:03:05|0.7626
10:03:06|0.7626
10:03:07|0.7626
10:03:08|0.7626
10:03:09|0.7626
10:03:11|0.7626
10:03:12|0.7626
10:03:13|0.7626
10:03:14|0.7626
10:03:15|0.7626
10:03:16|0.761
10:03:17|0.761
10:03:18|0.7622
10:03:19|0.7622
10:03:20|0.7622
10:03:21|0.7622
10:03:22|0.7622
10:03:23|0.7622
10:03:24|0.7622
10:03:25|0.7617
10:03:26|0.7617
10:03:27|0.7617
10:03:28|0.7626
10:03:29|0.7617
10:03:30|0.762
10:03:31|0.762
10:03:32|0.7617
10:03:33|0.7617
10:03:34|0.762
10:03:35|0.762
10:03:36|0.762
10:03:38|0.762
10:03:39|0.762
10:03:40|0.7617
10:03:40|0.7617
10:03:42|0.762
10:03:43|0.762
10:03:44|0.7626
10:03:45|0.762
10:03:46|0.762
10:03:47|0.7618
10:03:48|0.7617
10:03:50|0.7617
10:03:50|0.7617
10:03:52|0.7617
10:03:53|0.7617
10:03:54|0.7617
10:03:56|0.762
10:03:57|0.762
10:03:58|0.763
10:03:59|0.762
10:04:00|0.7617
10:04:02|0.7634
10:04:03|0.7634
10:04:03|0.7617
10:04:06|0.7617
10:04:07|0.7627
10:04:08|0.7627
10:04:10|0.7627
10:04:11|0.7627
10:04:12|0.7627
10:04:13|0.7627
10:04:14|0.7627
10:04:15|0.7627
10:04:16|0.7627
10:04:17|0.762
10:04:19|0.7619
10:04:19|0.7625
10:04:21|0.7621
10:04:22|0.7617
10:04:23|0.7617
10:04:24|0.7617
10:04:25|0.7617
10:04:26|0.7617
10:04:26|0.7617
10:04:27|0.7617
10:04:29|0.7617
10:04:30|0.7617
10:04:31|0.7617
10:04:32|0.7617
10:04:33|0.7617
10:04:34|0.7617
10:04:35|0.7628
10:04:36|0.7628
10:04:37|0.7628
10:04:38|0.7628
10:04:39|0.7621
10:04:40|0.7621
10:04:41|0.7635
10:04:43|0.7635
10:04:44|0.7635
10:04:45|0.7635
10:04:47|0.7635
10:04:48|0.7635
10:04:49|0.7622
10:04:50|0.7622
10:04:52|0.7628
10:04:52|0.7628
10:04:54|0.7628
10:04:55|0.7628
10:04:57|0.7622
10:04:58|0.7622
10:04:59|0.7622
10:04:59|0.7622
10:05:01|0.7622
10:05:02|0.7622
10:05:04|0.7622
10:05:06|0.762
10:05:06|0.762
10:05:07|0.762
10:05:09|0.762
10:05:10|0.762
10:05:11|0.762
10:05:12|0.762
10:05:14|0.762
10:05:16|0.7619
10:05:16|0.7619
10:05:18|0.7622
10:05:19|0.7619
10:05:20|0.7619
10:05:21|0.7619
10:05:22|0.762
10:05:23|0.762
10:05:24|0.762
10:05:25|0.762
10:05:26|0.762
10:05:27|0.762
10:05:28|0.7628
10:05:29|0.7628
10:05:30|0.7628
10:05:31|0.7628
10:05:32|0.7628
10:05:33|0.7628
10:05:34|0.7629
10:05:35|0.7629
10:05:36|0.7629
10:05:38|0.7629
10:05:38|0.7629
10:05:40|0.7629
10:05:40|0.7629
10:05:41|0.7629
10:05:42|0.7629
10:05:43|0.7617
10:05:44|0.7617
10:05:45|0.7617
10:05:46|0.7617
10:05:47|0.7618
10:05:49|0.7618
10:05:51|0.7618
10:05:52|0.7622
10:05:52|0.7617
10:05:53|0.7617
10:05:55|0.7617
10:05:57|0.7617
10:05:58|0.7617
10:05:58|0.7617
10:06:00|0.7617
10:06:00|0.7617
10:06:03|0.7617
10:06:03|0.7617
10:06:05|0.7617
10:06:07|0.7617
10:06:09|0.7617
10:06:09|0.7617
10:06:10|0.7617
10:06:12|0.7617
10:06:12|0.7617
10:06:13|0.7617
10:06:14|0.7617
10:06:16|0.7617
10:06:17|0.7617
10:06:18|0.7617
10:06:19|0.7617
10:06:20|0.7617
10:06:21|0.7617
10:06:22|0.7617
10:06:23|0.7617
10:06:24|0.7617
10:06:26|0.7617
10:06:26|0.7617
10:06:29|0.7617
10:06:29|0.7617
10:06:32|0.763
10:06:32|0.763
10:06:33|0.7628
10:06:34|0.7628
10:06:35|0.7628
10:06:37|0.7628
10:06:37|0.7618
10:06:38|0.7618
10:06:39|0.7618
10:06:40|0.7618
10:06:41|0.7621
10:06:42|0.7617
10:06:43|0.7617
10:06:44|0.7618
10:06:45|0.7618
10:06:46|0.7618
10:06:47|0.7618
10:06:48|0.7618
10:06:49|0.7618
10:06:50|0.762
10:06:52|0.7618
10:06:53|0.762
10:06:54|0.762
10:06:56|0.762
10:06:56|0.7629
10:06:57|0.7629
10:06:58|0.7629
10:06:59|0.7629
10:07:00|0.7629
10:07:01|0.7629
10:07:02|0.7629
10:07:04|0.7629
10:07:04|0.7628
10:07:06|0.7628
10:07:07|0.7628
10:07:08|0.7627
10:07:10|0.7627
10:07:11|0.7627
10:07:13|0.7627
10:07:15|0.7627
10:07:15|0.7617
10:07:16|0.7617
10:07:17|0.7617
10:07:18|0.7617
10:07:19|0.7617
10:07:20|0.7617
10:07:22|0.7617
10:07:24|0.7617
10:07:25|0.7617
10:07:25|0.7622
10:07:27|0.7622
10:07:29|0.7622
10:07:29|0.7622
10:07:30|0.7622
10:07:31|0.7622
10:07:32|0.7622
10:07:33|0.7622
10:07:35|0.7622
10:07:35|0.7622
10:07:36|0.7622
10:07:37|0.7622
10:07:38|0.7622
10:07:39|0.7622
10:07:41|0.7622
10:07:42|0.7617
10:07:43|0.7621
10:07:44|0.7621
10:07:45|0.7621
10:07:46|0.7621
10:07:47|0.7621
10:07:48|0.7617
10:07:49|0.7617
10:07:50|0.7617
10:07:51|0.7617
10:07:53|0.7617
10:07:54|0.7598
10:07:56|0.7598
10:07:56|0.7582
10:07:58|0.7582
10:07:59|0.7598
10:07:59|0.7598
10:08:00|0.7598
10:08:01|0.7598
10:08:03|0.7598
10:08:04|0.7598
10:08:05|0.7598
10:08:06|0.7598
10:08:07|0.7598
10:08:08|0.7598
10:08:09|0.7598
10:08:10|0.7598
10:08:11|0.7598
10:08:13|0.7598
10:08:14|0.7598
10:08:15|0.7597
10:08:16|0.7597
10:08:17|0.7597
10:08:18|0.7597
10:08:20|0.7597
10:08:20|0.7597
10:08:22|0.7597
10:08:24|0.7588
10:08:25|0.7586
10:08:26|0.7586
10:08:26|0.7586
10:08:28|0.7586
10:08:28|0.7597
10:08:30|0.7597
10:08:31|0.7597
10:08:31|0.7597
10:08:32|0.7597
10:08:35|0.7586
10:08:35|0.7586
10:08:37|0.7586
10:08:37|0.7586
10:08:39|0.7586
10:08:40|0.7595
10:08:41|0.7595
10:08:41|0.7595
10:08:43|0.7595
10:08:43|0.7595
10:08:44|0.7595
10:08:45|0.7595
10:08:47|0.7595
10:08:47|0.7595
10:08:49|0.7595
10:08:50|0.7595
10:08:51|0.7595
10:08:51|0.7595
10:08:52|0.7586
10:08:54|0.7586
10:08:56|0.7586
10:08:56|0.7586
10:08:58|0.7586
10:08:59|0.7586
10:09:00|0.7586
10:09:01|0.7586
10:09:02|0.7586
10:09:03|0.7586
10:09:04|0.7595
10:09:06|0.7595
10:09:08|0.7595
10:09:09|0.76
10:09:10|0.76
10:09:10|0.76
10:09:12|0.76
10:09:12|0.76
10:09:15|0.76
10:09:16|0.76
10:09:16|0.76
10:09:17|0.76
10:09:18|0.76
10:09:19|0.76
10:09:20|0.76
10:09:21|0.76
10:09:22|0.76
10:09:24|0.76
10:09:26|0.76
10:09:26|0.76
10:09:28|0.76
10:09:29|0.76
10:09:30|0.7601
10:09:31|0.7601
10:09:32|0.76
10:09:33|0.76
10:09:34|0.76
10:09:34|0.76
10:09:36|0.76
10:09:36|0.76
10:09:38|0.76
10:09:38|0.76
10:09:40|0.76
10:09:41|0.76
10:09:42|0.76
10:09:42|0.76
10:09:44|0.76
10:09:45|0.76
10:09:46|0.76
10:09:47|0.76
10:09:47|0.7635
10:09:48|0.7635
10:09:50|0.7635
10:09:51|0.7635
10:09:52|0.7635
10:09:53|0.7635
10:09:55|0.7635
10:09:55|0.7635
10:09:57|0.7635
10:09:58|0.7635
10:09:59|0.7635
10:10:00|0.7635
10:10:01|0.7635
10:10:02|0.7635
10:10:03|0.7635
10:10:04|0.7635
10:10:05|0.7635
10:10:06|0.7635
10:10:07|0.7635
10:10:08|0.7635
10:10:09|0.7635
10:10:10|0.7623
10:10:11|0.7623
10:10:12|0.7623
10:10:13|0.7623
10:10:14|0.7623
10:10:15|0.7623
10:10:16|0.7623
10:10:17|0.7623
10:10:19|0.7623
10:10:20|0.7623
10:10:21|0.7614
10:10:22|0.7614
10:10:24|0.7614
10:10:25|0.7618
10:10:26|0.7624
10:10:26|0.7624
10:10:27|0.7624
10:10:28|0.7624
10:10:30|0.7624
10:10:31|0.7624
10:10:31|0.7624
10:10:32|0.7624
10:10:33|0.7624
10:10:35|0.7624
10:10:35|0.7624
10:10:37|0.7624
10:10:38|0.7624
10:10:40|0.7624
10:10:40|0.7624
10:10:41|0.7624
10:10:42|0.7624
10:10:43|0.7624
10:10:44|0.7627
10:10:45|0.7627
10:10:46|0.7602
10:10:47|0.7616
10:10:48|0.7612
10:10:49|0.7617
10:10:50|0.7625
10:10:51|0.7625
10:10:52|0.7625
10:10:53|0.7634
10:10:54|0.7632
10:10:56|0.7635
10:10:57|0.7635
10:10:59|0.7636
10:11:01|0.7617
10:11:03|0.7617
10:11:03|0.7624
10:11:04|0.7619
10:11:06|0.7619
10:11:07|0.7619
10:11:09|0.7619
10:11:10|0.7619
10:11:12|0.7619
10:11:12|0.7619
10:11:13|0.7619
10:11:15|0.7631
10:11:16|0.7631
10:11:17|0.7631
10:11:19|0.7631
10:11:20|0.7631
10:11:21|0.7631
10:11:22|0.7631
10:11:23|0.7631
10:11:24|0.7631
10:11:25|0.7631
10:11:26|0.762
10:11:27|0.762
10:11:28|0.762
10:11:29|0.762
10:11:30|0.762
10:11:31|0.762
10:11:32|0.762
10:11:33|0.762
10:11:34|0.762
10:11:35|0.7628
10:11:36|0.7628
10:11:37|0.7631
10:11:38|0.7631
10:11:39|0.7631
10:11:40|0.7625
10:11:41|0.7631
10:11:42|0.7631
10:11:43|0.763
10:11:44|0.763
10:11:45|0.763
10:11:46|0.763
10:11:47|0.763
10:11:48|0.763
10:11:49|0.763
10:11:50|0.763
10:11:51|0.763
10:11:52|0.763
10:11:53|0.7629
10:11:54|0.7629
10:11:55|0.7629
10:11:57|0.7629
10:11:57|0.7629
10:11:59|0.7629
10:12:00|0.7629
10:12:01|0.7629
10:12:03|0.7629
10:12:03|0.7629
10:12:06|0.762
10:12:06|0.762
10:12:07|0.762
10:12:08|0.762
10:12:09|0.762
10:12:11|0.762
10:12:12|0.762
10:12:13|0.762
10:12:14|0.762
10:12:16|0.762
10:12:16|0.7623
10:12:18|0.7623
10:12:19|0.7628
10:12:21|0.762
10:12:21|0.762
10:12:22|0.762
10:12:23|0.76
10:12:24|0.7624
10:12:25|0.7624
10:12:27|0.7624
10:12:28|0.7624
10:12:28|0.7626
10:12:29|0.7626
10:12:30|0.7626
10:12:31|0.7626
10:12:32|0.7626
10:12:33|0.7626
10:12:34|0.7626
10:12:35|0.7626
10:12:36|0.7626
10:12:37|0.7626
10:12:38|0.7623
10:12:39|0.7623
10:12:40|0.7623
10:12:41|0.7623
10:12:42|0.7623
10:12:43|0.7623
10:12:44|0.7623
10:12:45|0.7623
10:12:46|0.7623
10:12:47|0.7623
10:12:48|0.7623
10:12:49|0.7623
10:12:51|0.7623
10:12:51|0.7623
10:12:52|0.7623
10:12:53|0.762
10:12:54|0.762
10:12:55|0.762
10:12:57|0.762
10:12:59|0.762
10:12:59|0.762
10:13:00|0.7617
10:13:02|0.7617
10:13:02|0.7617
10:13:03|0.7612
10:13:05|0.7612
10:13:07|0.7602
10:13:09|0.7586
10:13:09|0.76
10:13:10|0.7619
10:13:11|0.7619
10:13:12|0.7601
10:13:13|0.7599
10:13:14|0.7608
10:13:15|0.7608
10:13:17|0.7608
10:13:19|0.7608
10:13:20|0.7608
10:13:20|0.7597
10:13:22|0.759
10:13:23|0.7598
10:13:23|0.7598
10:13:25|0.7598
10:13:26|0.7608
10:13:28|0.7608
10:13:28|0.757
10:13:31|0.7592
10:13:31|0.7589
10:13:32|0.7589
10:13:33|0.7589
10:13:35|0.7589
10:13:36|0.7575
10:13:37|0.7575
10:13:38|0.7575
10:13:39|0.7591
10:13:40|0.7591
10:13:41|0.7591
10:13:43|0.7591
10:13:43|0.7601
10:13:44|0.7601
10:13:45|0.7601
10:13:46|0.7601
10:13:47|0.7601
10:13:48|0.7601
10:13:49|0.7601
10:13:50|0.76
10:13:51|0.76
10:13:52|0.76
10:13:53|0.7588
10:13:54|0.7588
10:13:55|0.76
10:13:56|0.76
10:13:58|0.76
10:13:59|0.759
10:14:00|0.759
10:14:01|0.759
10:14:03|0.7592
10:14:03|0.762
10:14:06|0.7615
10:14:07|0.7615
10:14:07|0.7615
10:14:09|0.7615
10:14:11|0.7597
10:14:11|0.7597
10:14:12|0.7597
10:14:14|0.7602
10:14:15|0.7595
10:14:17|0.7595
10:14:19|0.7595
10:14:19|0.7595
10:14:21|0.7595
10:14:22|0.7595
10:14:22|0.7595
10:14:23|0.7595
10:14:24|0.7595
10:14:26|0.7595
10:14:27|0.7595
10:14:28|0.759
10:14:29|0.7568
10:14:31|0.7568
10:14:32|0.7597
10:14:33|0.7601
10:14:34|0.7601
10:14:35|0.7601
10:14:36|0.7602
10:14:37|0.7602
10:14:38|0.7602
10:14:39|0.7602
10:14:40|0.7602
10:14:41|0.7585
10:14:42|0.7585
10:14:42|0.7585
10:14:44|0.7585
10:14:45|0.7585
10:14:46|0.7585
10:14:47|0.7585
10:14:47|0.7584
10:14:49|0.7584
10:14:49|0.7584
10:14:50|0.7584
10:14:52|0.7584
10:14:52|0.7584
10:14:53|0.7584
10:14:55|0.7584
10:14:55|0.7584
10:14:57|0.7592
10:14:57|0.7592
10:14:58|0.7592
10:15:00|0.7592
10:15:01|0.7592
10:15:03|0.7592
10:15:04|0.7592
10:15:04|0.7592
10:15:06|0.7592
10:15:07|0.7592
10:15:09|0.7592
10:15:10|0.7592
10:15:11|0.7585
10:15:12|0.7585
10:15:13|0.7585
10:15:14|0.7585
10:15:14|0.7585
10:15:15|0.7585
10:15:17|0.7585
10:15:19|0.7585
10:15:20|0.7592
10:15:20|0.7592
10:15:21|0.7592
10:15:22|0.7592
10:15:23|0.7585
10:15:24|0.7585
10:15:25|0.7585
10:15:26|0.7585
10:15:27|0.7585
10:15:29|0.7585
10:15:29|0.7593
10:15:30|0.7593
10:15:31|0.7593
10:15:33|0.7593
10:15:33|0.7585
10:15:34|0.7585
10:15:35|0.7585
10:15:36|0.7585
10:15:38|0.7585
10:15:38|0.7585
10:15:40|0.7585
10:15:40|0.7585
10:15:41|0.7583
10:15:42|0.7583
10:15:43|0.7583
10:15:44|0.7583
10:15:46|0.7583
10:15:47|0.7583
10:15:47|0.7583
10:15:49|0.7583
10:15:49|0.7583
10:15:50|0.7585
10:15:51|0.7585
10:15:52|0.7585
10:15:53|0.7585
10:15:54|0.7585
10:15:55|0.7585
10:15:56|0.7585
10:15:57|0.7585
10:15:58|0.7585
10:16:00|0.7584
10:16:02|0.7584
10:16:03|0.7584
10:16:04|0.7584
10:16:06|0.7584
10:16:08|0.7584
10:16:08|0.7584
10:16:09|0.7584
10:16:10|0.7583
10:16:11|0.7583
10:16:12|0.7583
10:16:13|0.7583
10:16:14|0.7583
10:16:15|0.7583
10:16:16|0.7583
10:16:17|0.7583
10:16:18|0.7583
10:16:19|0.7583
10:16:20|0.7583
10:16:21|0.7583
10:16:22|0.756
10:16:23|0.756
10:16:24|0.756
10:16:25|0.756
10:16:26|0.756
10:16:27|0.756
10:16:28|0.7559
10:16:29|0.7559
10:16:30|0.7559
10:16:31|0.7559
10:16:32|0.7559
10:16:33|0.7559
10:16:34|0.7559
10:16:36|0.7559
10:16:36|0.7559
10:16:37|0.755
10:16:38|0.755
10:16:39|0.755
10:16:40|0.755
10:16:41|0.755
10:16:42|0.7557
10:16:43|0.7557
10:16:44|0.7557
10:16:45|0.7556
10:16:46|0.7556
10:16:47|0.7556
10:16:48|0.7556
10:16:49|0.7556
10:16:50|0.7556
10:16:51|0.7556
10:16:52|0.7555
10:16:54|0.7555
10:16:54|0.7555
10:16:55|0.7555
10:16:57|0.7555
10:16:57|0.7556
10:16:59|0.7556
10:17:00|0.7556
10:17:01|0.7556
10:17:03|0.7556
10:17:04|0.7556
10:17:05|0.7556
10:17:06|0.7541
10:17:08|0.7541
10:17:09|0.7541
10:17:10|0.7541
10:17:11|0.7541
10:17:13|0.7541
10:17:13|0.7541
10:17:15|0.7541
10:17:16|0.7541
10:17:17|0.7541
10:17:19|0.7541
10:17:20|0.7527
10:17:21|0.7527
10:17:22|0.7527
10:17:23|0.7527
10:17:24|0.7527
10:17:25|0.7527
10:17:26|0.7527
10:17:27|0.7527
10:17:28|0.7542
10:17:30|0.7542
10:17:31|0.7542
10:17:32|0.7542
10:17:33|0.7542
10:17:34|0.7542
10:17:35|0.7542
10:17:35|0.7555
10:17:37|0.7555
10:17:38|0.7555
10:17:39|0.7555
10:17:40|0.7555
10:17:41|0.7555
10:17:41|0.7555
10:17:43|0.7555
10:17:44|0.7555
10:17:45|0.7555
10:17:46|0.7555
10:17:47|0.7555
10:17:48|0.7555
10:17:49|0.7555
10:17:49|0.7541
10:17:50|0.7541
10:17:51|0.7541
10:17:52|0.7541
10:17:53|0.7541
10:17:54|0.7541
10:17:56|0.7541
10:17:57|0.7541
10:17:57|0.7548
10:17:59|0.7548
10:17:59|0.7548
10:18:01|0.7548
10:18:01|0.7548
10:18:03|0.7541
10:18:04|0.7541
10:18:06|0.7541
10:18:07|0.7541
10:18:08|0.7541
10:18:09|0.7541
10:18:09|0.7541
10:18:10|0.7541
10:18:12|0.7542
10:18:14|0.753
10:18:15|0.7534
10:18:15|0.7535
10:18:16|0.753
10:18:17|0.753
10:18:18|0.753
10:18:19|0.753
10:18:20|0.753
10:18:22|0.7528
10:18:23|0.7528
10:18:24|0.7512
10:18:25|0.7529
10:18:26|0.7529
10:18:27|0.7529
10:18:28|0.7528
10:18:29|0.7528
10:18:30|0.7528
10:18:31|0.7528
10:18:32|0.7528
10:18:33|0.7528
10:18:34|0.7528
10:18:35|0.7528
10:18:36|0.7528
10:18:37|0.7528
10:18:39|0.7528
10:18:40|0.7584
10:18:41|0.7585
10:18:42|0.7554
10:18:42|0.7554
10:18:43|0.7554
10:18:45|0.7572
10:18:46|0.7572
10:18:47|0.7572
10:18:47|0.7572
10:18:49|0.759
10:18:49|0.759
10:18:51|0.757
10:18:51|0.7579
10:18:52|0.7579
10:18:53|0.7579
10:18:54|0.7579
10:18:56|0.7558
10:18:57|0.7558
10:18:58|0.7553
10:18:58|0.7553
10:18:59|0.7553
10:19:02|0.7553
10:19:03|0.7553
10:19:04|0.7553
10:19:05|0.7553
10:19:07|0.7553
10:19:08|0.7553
10:19:10|0.7554
10:19:12|0.7552
10:19:12|0.7552
10:19:14|0.7552
10:19:16|0.7565
10:19:17|0.7565
10:19:19|0.7565
10:19:19|0.7565
10:19:21|0.7565
10:19:21|0.7565
10:19:22|0.7565
10:19:23|0.7552
10:19:24|0.7552
10:19:25|0.7553
10:19:26|0.7594
10:19:27|0.7594
10:19:28|0.7594
10:19:29|0.7594
10:19:30|0.7594
10:19:31|0.7553
10:19:32|0.7553
10:19:33|0.7553
10:19:34|0.7553
10:19:35|0.7553
10:19:37|0.7553
10:19:37|0.7552
10:19:38|0.7552
10:19:39|0.7552
10:19:40|0.7552
10:19:41|0.7552
10:19:42|0.7552
10:19:43|0.7552
10:19:44|0.7552
10:19:45|0.7552
10:19:46|0.7552
10:19:47|0.7552
10:19:48|0.7552
10:19:49|0.7552
10:19:51|0.7552
10:19:51|0.7552
10:19:52|0.7552
10:19:53|0.7552
10:19:54|0.7552
10:19:55|0.7552
10:19:56|0.7552
10:19:57|0.7552
10:19:58|0.7552
10:19:59|0.7552
10:20:00|0.7554
10:20:02|0.7554
10:20:03|0.7566
10:20:05|0.7564
10:20:05|0.7564
10:20:08|0.7564
10:20:09|0.7564
10:20:10|0.7562
10:20:12|0.7562
10:20:13|0.7562
10:20:15|0.7562
10:20:16|0.7562
10:20:18|0.756
10:20:19|0.7562
10:20:20|0.7588
10:20:21|0.7586
10:20:22|0.7586
10:20:23|0.7586
10:20:24|0.7586
10:20:25|0.7586
10:20:26|0.7586
10:20:27|0.7586
10:20:28|0.7586
10:20:29|0.7586
10:20:30|0.7586
10:20:32|0.7586
10:20:32|0.7578
10:20:34|0.7578
10:20:35|0.7578
10:20:35|0.7578
10:20:36|0.7578
10:20:38|0.7578
10:20:39|0.7578
10:20:40|0.7578
10:20:40|0.7578
10:20:41|0.7578
10:20:43|0.7578
10:20:44|0.7578
10:20:45|0.7578
10:20:46|0.7578
10:20:47|0.7578
10:20:48|0.7578
10:20:49|0.758
10:20:50|0.758
10:20:51|0.758
10:20:52|0.758
10:20:53|0.7583
10:20:54|0.7583
10:20:55|0.7583
10:20:56|0.7583
10:20:57|0.7583
10:20:58|0.7583
10:20:59|0.7583
10:21:00|0.7586
10:21:01|0.7586
10:21:02|0.7586
10:21:03|0.7586
10:21:04|0.7583
10:21:06|0.7583
10:21:07|0.7581
10:21:08|0.7581
10:21:09|0.7563
10:21:11|0.7563
10:21:12|0.756
10:21:13|0.756
10:21:14|0.756
10:21:15|0.756
10:21:16|0.756
10:21:17|0.7562
10:21:18|0.7562
10:21:19|0.7562
10:21:20|0.7562
10:21:21|0.7562
10:21:22|0.7562
10:21:23|0.7562
10:21:24|0.758
10:21:25|0.758
10:21:26|0.758
10:21:27|0.7583
10:21:28|0.7595
10:21:29|0.7595
10:21:30|0.7595
10:21:32|0.7595
10:21:33|0.7595
10:21:34|0.7595
10:21:35|0.7595
10:21:36|0.7595
10:21:37|0.7595
10:21:38|0.7595
10:21:39|0.7595
10:21:40|0.7587
10:21:41|0.7587
10:21:42|0.7587
10:21:43|0.7587
10:21:44|0.7599
10:21:45|0.7599
10:21:46|0.7599
10:21:47|0.7599
10:21:48|0.7599
10:21:49|0.76
10:21:50|0.7612
10:21:51|0.7615
10:21:52|0.762
10:21:53|0.7625
10:21:54|0.7625
10:21:55|0.7625
10:21:56|0.762
10:21:58|0.762
10:21:59|0.762
10:22:00|0.762
10:22:00|0.762
10:22:02|0.762
10:22:03|0.762
10:22:04|0.7599
10:22:05|0.7624
10:22:06|0.7624
10:22:08|0.7621
10:22:10|0.7621
10:22:11|0.7601
10:22:12|0.7601
10:22:14|0.7601
10:22:16|0.7601
10:22:16|0.7601
10:22:18|0.7601
10:22:19|0.7617
10:22:20|0.7617
10:22:22|0.7617
10:22:23|0.7617
10:22:24|0.7617
10:22:25|0.7617
10:22:26|0.7617
10:22:26|0.7617
10:22:29|0.7618
10:22:30|0.7618
10:22:31|0.7618
10:22:31|0.7618
10:22:32|0.7618
10:22:34|0.7618
10:22:34|0.7616
10:22:36|0.7616
10:22:36|0.7619
10:22:37|0.7619
10:22:38|0.7619
10:22:40|0.7619
10:22:40|0.7603
10:22:42|0.76
10:22:43|0.759
10:22:43|0.759
10:22:45|0.759
10:22:46|0.759
10:22:47|0.759
10:22:47|0.759
10:22:48|0.759
10:22:49|0.759
10:22:50|0.759
10:22:52|0.759
10:22:52|0.7602
10:22:53|0.7602
10:22:55|0.7602
10:22:55|0.7602
10:22:57|0.7602
10:22:57|0.7602
10:22:58|0.7602
10:23:00|0.7602
10:23:00|0.7602
10:23:02|0.7602
10:23:04|0.7602
10:23:05|0.7602
10:23:06|0.7602
10:23:07|0.7602
10:23:09|0.7602
10:23:11|0.7602
10:23:12|0.7602
10:23:13|0.7602
10:23:15|0.7602
10:23:15|0.7602
10:23:17|0.7602
10:23:18|0.7602
10:23:19|0.7602
10:23:21|0.7602
10:23:23|0.7602
10:23:24|0.7602
10:23:25|0.7602
10:23:26|0.7602
10:23:26|0.7603
10:23:29|0.761
10:23:29|0.7603
10:23:30|0.7603
10:23:32|0.761
10:23:34|0.761
10:23:35|0.761
10:23:36|0.761
10:23:38|0.761
10:23:38|0.761
10:23:40|0.761
10:23:40|0.761
10:23:41|0.761
10:23:42|0.761
10:23:44|0.761
10:23:44|0.7609
10:23:45|0.7609
10:23:46|0.7609
10:23:47|0.7609
10:23:48|0.761
10:23:50|0.7611
10:23:50|0.7611
10:23:51|0.7611
10:23:52|0.7612
10:23:54|0.7612
10:23:54|0.7612
10:23:55|0.7612
10:23:56|0.7612
10:23:58|0.7612
10:23:59|0.7612
10:24:00|0.7612
10:24:00|0.7612
10:24:01|0.7618
10:24:02|0.7618
10:24:03|0.7618
10:24:05|0.7618
10:24:05|0.7618
10:24:07|0.7618
10:24:08|0.7618
10:24:09|0.7618
10:24:11|0.7618
10:24:12|0.7618
10:24:14|0.7618
10:24:14|0.7618
10:24:15|0.7618
10:24:17|0.7618
10:24:18|0.7618
10:24:19|0.7618
10:24:19|0.7617
10:24:21|0.7617
10:24:22|0.7617
10:24:23|0.7617
10:24:24|0.7617
10:24:25|0.7617
10:24:26|0.7617
10:24:27|0.7617
10:24:28|0.7617
10:24:29|0.7617
10:24:31|0.7617
10:24:33|0.7617
10:24:33|0.7617
10:24:34|0.7617
10:24:35|0.7617
10:24:36|0.7617
10:24:37|0.7617
10:24:38|0.7617
10:24:40|0.7617
10:24:40|0.7615
10:24:41|0.7615
10:24:42|0.7617
10:24:43|0.7617
10:24:44|0.761
10:24:45|0.7618
10:24:46|0.761
10:24:47|0.761
10:24:48|0.761
10:24:50|0.761
10:24:50|0.761
10:24:51|0.762
10:24:52|0.762
10:24:53|0.762
10:24:54|0.762
10:24:55|0.7613
10:24:56|0.7622
10:24:57|0.7622
10:24:58|0.7622
10:24:59|0.7622
10:25:01|0.7622
10:25:02|0.7622
10:25:02|0.7622
10:25:03|0.7622
10:25:04|0.7622
10:25:06|0.7622
10:25:07|0.7622
10:25:08|0.7622
10:25:08|0.7622
10:25:09|0.7622
10:25:12|0.7622
10:25:13|0.7622
10:25:14|0.7622
10:25:15|0.7622
10:25:16|0.7622
10:25:18|0.7622
10:25:19|0.7622
10:25:21|0.7622
10:25:23|0.7622
10:25:23|0.7622
10:25:25|0.7614
10:25:26|0.7614
10:25:26|0.7614
10:25:28|0.7614
10:25:30|0.7624
10:25:30|0.7624
10:25:31|0.7624
10:25:32|0.7624
10:25:33|0.7624
10:25:35|0.7624
10:25:36|0.762
10:25:37|0.762
10:25:38|0.762
10:25:39|0.762
10:25:40|0.7585
10:25:41|0.7585
10:25:42|0.7585
10:25:43|0.7585
10:25:44|0.7585
10:25:45|0.7585
10:25:46|0.7585
10:25:47|0.7585
10:25:48|0.76
10:25:49|0.76
10:25:50|0.76
10:25:51|0.7614
10:25:52|0.7614
10:25:53|0.7614
10:25:54|0.7614
10:25:55|0.761
10:25:56|0.7611
10:25:57|0.7611
10:25:58|0.7611
10:25:59|0.7613
10:26:00|0.7613
10:26:02|0.7613
10:26:02|0.7596
10:26:03|0.7596
10:26:04|0.7596
10:26:05|0.7596
10:26:06|0.7614
10:26:07|0.7614
10:26:08|0.7614
10:26:10|0.7614
10:26:12|0.7614
10:26:13|0.7614
10:26:14|0.7618
10:26:16|0.7614
10:26:17|0.7618
10:26:18|0.7618
10:26:20|0.7618
10:26:21|0.7602
10:26:22|0.7602
10:26:23|0.7602
10:26:24|0.7602
10:26:25|0.7617
10:26:26|0.7617
10:26:27|0.7617
10:26:29|0.7617
10:26:30|0.7617
10:26:30|0.7619
10:26:31|0.7619
10:26:33|0.7619
10:26:35|0.7619
10:26:36|0.7619
10:26:37|0.7619
10:26:38|0.7619
10:26:39|0.7612
10:26:40|0.7612
10:26:41|0.7612
10:26:42|0.7612
10:26:43|0.7612
10:26:45|0.7612
10:26:45|0.7612
10:26:47|0.7612
10:26:48|0.7612
10:26:48|0.7615
10:26:49|0.7615
10:26:50|0.7615
10:26:52|0.7615
10:26:53|0.7615
10:26:53|0.7615
10:26:55|0.7615
10:26:56|0.7615
10:26:57|0.7615
10:26:57|0.7615
10:26:59|0.7615
10:26:59|0.7615
10:27:01|0.7615
10:27:02|0.7615
10:27:03|0.7615
10:27:04|0.7615
10:27:05|0.7615
10:27:06|0.7615
10:27:07|0.7615
10:27:08|0.7615
10:27:09|0.7615
10:27:10|0.7615
10:27:11|0.7615
10:27:13|0.7619
10:27:14|0.7619
10:27:15|0.7619
10:27:16|0.7601
10:27:17|0.7601
10:27:18|0.7601
10:27:19|0.7601
10:27:20|0.7601
10:27:20|0.7601
10:27:22|0.76
10:27:23|0.76
10:27:24|0.76
10:27:26|0.76
10:27:27|0.76
10:27:29|0.7585
10:27:30|0.7585
10:27:31|0.7598
10:27:32|0.7598
10:27:33|0.7598
10:27:34|0.7598
10:27:35|0.7598
10:27:36|0.7617
10:27:37|0.7617
10:27:38|0.7617
10:27:39|0.7617
10:27:41|0.7617
10:27:41|0.7617
10:27:42|0.7617
10:27:43|0.7619
10:27:44|0.7619
10:27:45|0.7619
10:27:46|0.7619
10:27:47|0.7619
10:27:48|0.7619
10:27:49|0.7619
10:27:50|0.7619
10:27:51|0.762
10:27:52|0.762
10:27:53|0.762
10:27:54|0.762
10:27:55|0.762
10:27:56|0.762
10:27:57|0.762
10:27:58|0.762
10:27:59|0.762
10:28:00|0.762
10:28:01|0.762
10:28:03|0.762
10:28:03|0.762
10:28:04|0.7619
10:28:06|0.7619
10:28:06|0.7619
10:28:07|0.7619
10:28:09|0.7619
10:28:09|0.7619
10:28:12|0.7619
10:28:13|0.7619
10:28:14|0.762
10:28:14|0.762
10:28:15|0.762
10:28:17|0.762
10:28:19|0.762
10:28:21|0.762
10:28:21|0.762
10:28:23|0.762
10:28:24|0.7601
10:28:25|0.762
10:28:26|0.762
10:28:27|0.762
10:28:28|0.762
10:28:29|0.762
10:28:30|0.762
10:28:31|0.762
10:28:32|0.762
10:28:33|0.762
10:28:34|0.762
10:28:35|0.7619
10:28:36|0.7619
10:28:38|0.7619
10:28:38|0.7619
10:28:40|0.7619
10:28:41|0.7619
10:28:42|0.7619
10:28:43|0.7619
10:28:44|0.7619
10:28:45|0.7619
10:28:46|0.7619
10:28:47|0.7619
10:28:48|0.7619
10:28:49|0.7619
10:28:50|0.7619
10:28:51|0.7619
10:28:52|0.7619
10:28:53|0.7619
10:28:54|0.7619
10:28:55|0.7619
10:28:56|0.7619
10:28:57|0.7619
10:28:58|0.7619
10:28:59|0.7619
10:29:00|0.7619
10:29:01|0.7619
10:29:02|0.7619
10:29:03|0.7619
10:29:05|0.7619
10:29:05|0.7618
10:29:07|0.76
10:29:08|0.76
10:29:09|0.7605
10:29:10|0.7605
10:29:11|0.7605
10:29:12|0.7605
10:29:14|0.7605
10:29:14|0.7601
10:29:15|0.7601
10:29:17|0.7601
10:29:19|0.7601
10:29:20|0.7601
10:29:21|0.7601
10:29:22|0.7601
10:29:24|0.7601
10:29:25|0.7601
10:29:25|0.7601
10:29:27|0.7618
10:29:28|0.7618
10:29:29|0.7618
10:29:31|0.7618
10:29:32|0.7618
10:29:34|0.7617
10:29:34|0.7617
10:29:36|0.7617
10:29:37|0.7617
10:29:38|0.7617
10:29:39|0.7617
10:29:40|0.7617
10:29:41|0.7611
10:29:42|0.7611
10:29:43|0.7611
10:29:44|0.7611
10:29:45|0.7613
10:29:46|0.7614
10:29:47|0.7614
10:29:47|0.7614
10:29:48|0.7614
10:29:50|0.7614
10:29:51|0.761
10:29:53|0.761
10:29:53|0.761
10:29:54|0.761
10:29:55|0.761
10:29:56|0.761
10:29:57|0.761
10:29:58|0.761
10:29:59|0.761
10:30:00|0.761
10:30:01|0.7605
10:30:02|0.7605
10:30:03|0.7605
10:30:04|0.7605
10:30:05|0.7605
10:30:06|0.7605
10:30:07|0.761
10:30:08|0.761
10:30:09|0.761
10:30:10|0.761
10:30:12|0.761
10:30:12|0.761
10:30:13|0.761
10:30:15|0.7614
10:30:17|0.7614
10:30:19|0.7614
10:30:20|0.7614
10:30:21|0.7614
10:30:22|0.7614
10:30:24|0.7614
10:30:24|0.7614
10:30:26|0.7614
10:30:27|0.7614
10:30:28|0.7614
10:30:29|0.761
10:30:30|0.761
10:30:31|0.7603
10:30:32|0.7603
10:30:33|0.7603
10:30:35|0.7603
10:30:36|0.761
10:30:37|0.761
10:30:38|0.761
10:30:39|0.761
10:30:40|0.761
10:30:41|0.761
10:30:41|0.761
10:30:43|0.761
10:30:44|0.761
10:30:45|0.761
10:30:46|0.7595
10:30:47|0.7595
10:30:48|0.7595
10:30:49|0.7595
10:30:50|0.7595
10:30:51|0.7595
10:30:51|0.7595
10:30:52|0.7595
10:30:53|0.7595
10:30:54|0.7595
10:30:55|0.7595
10:30:56|0.7595
10:30:58|0.7595
10:30:58|0.7595
10:31:00|0.7595
10:31:00|0.7595
10:31:01|0.7595
10:31:03|0.7595
10:31:04|0.7595
10:31:05|0.7595
10:31:06|0.7603
10:31:07|0.7595
10:31:08|0.7595
10:31:10|0.7595
10:31:11|0.7595
10:31:12|0.7595
10:31:12|0.7595
10:31:14|0.7595
10:31:14|0.7595
10:31:17|0.7595
10:31:18|0.7585
10:31:19|0.7585
10:31:20|0.7585
10:31:21|0.7585
10:31:22|0.7585
10:31:24|0.7585
10:31:25|0.7586
10:31:27|0.7586
10:31:27|0.7586
10:31:29|0.7586
10:31:31|0.7586
10:31:32|0.7586
10:31:32|0.7586
10:31:34|0.7586
10:31:36|0.7586
10:31:37|0.7586
10:31:38|0.7587
10:31:40|0.7587
10:31:40|0.7587
10:31:41|0.7586
10:31:42|0.7586
10:31:44|0.7589
10:31:46|0.7589
10:31:46|0.7589
10:31:47|0.7589
10:31:48|0.7589
10:31:50|0.7589
10:31:50|0.7589
10:31:51|0.7589
10:31:53|0.7589
10:31:53|0.7589
10:31:55|0.7589
10:31:56|0.7589
10:31:57|0.7589
10:31:58|0.7589
10:31:59|0.7589
10:31:59|0.7589
10:32:00|0.7589
10:32:01|0.7595
10:32:02|0.7595
10:32:04|0.7595
10:32:05|0.7595
10:32:06|0.7595
10:32:06|0.7595
10:32:08|0.7595
10:32:10|0.7595
10:32:11|0.7595
10:32:12|0.7595
10:32:13|0.7595
10:32:14|0.7595
10:32:15|0.7595
10:32:17|0.7595
10:32:18|0.7595
10:32:19|0.7595
10:32:20|0.7595
10:32:22|0.7595
10:32:23|0.7595
10:32:23|0.7595
10:32:25|0.7595
10:32:25|0.7595
10:32:27|0.7585
10:32:27|0.7585
10:32:29|0.7585
10:32:30|0.7585
10:32:31|0.7585
10:32:32|0.7585
10:32:34|0.7585
10:32:35|0.7585
10:32:36|0.7585
10:32:37|0.7585
10:32:38|0.7585
10:32:39|0.7585
10:32:40|0.7585
10:32:41|0.7585
10:32:42|0.7586
10:32:43|0.7586
10:32:44|0.7586
10:32:45|0.7586
10:32:46|0.7586
10:32:47|0.7586
10:32:48|0.7586
10:32:49|0.7586
10:32:50|0.7586
10:32:51|0.7586
10:32:52|0.7586
10:32:53|0.7586
10:32:54|0.7586
10:32:55|0.7586
10:32:56|0.7585
10:32:57|0.7585
10:32:58|0.7585
10:32:59|0.7585
10:33:01|0.7594
10:33:02|0.7594
10:33:03|0.7594
10:33:04|0.7594
10:33:04|0.7594
10:33:05|0.7594
10:33:06|0.7594
10:33:07|0.7594
10:33:09|0.7594
10:33:10|0.7594
10:33:11|0.7594
10:33:13|0.7594
10:33:13|0.7594
10:33:14|0.7599
10:33:15|0.7599
10:33:17|0.7599
10:33:19|0.7599
10:33:21|0.7599
10:33:23|0.7599
10:33:24|0.7599
10:33:25|0.7599
10:33:26|0.7599
10:33:27|0.7599
10:33:28|0.7599
10:33:29|0.7599
10:33:30|0.7595
10:33:31|0.7595
10:33:32|0.7595
10:33:33|0.7595
10:33:34|0.7595
10:33:35|0.7595
10:33:36|0.7595
10:33:37|0.7595
10:33:38|0.7595
10:33:39|0.7595
10:33:40|0.7595
10:33:41|0.7595
10:33:42|0.7595
10:33:43|0.7595
10:33:44|0.7595
10:33:45|0.7595
10:33:46|0.7595
10:33:47|0.7595
10:33:48|0.7595
10:33:49|0.7593
10:33:50|0.7593
10:33:51|0.7593
10:33:52|0.7593
10:33:53|0.7593
10:33:54|0.7593
10:33:55|0.7593
10:33:56|0.7593
10:33:57|0.7593
10:33:58|0.7594
10:33:59|0.7594
10:34:00|0.7594
10:34:02|0.7586
10:34:03|0.7586
10:34:04|0.7586
10:34:06|0.7585
10:34:07|0.7585
10:34:09|0.7585
10:34:09|0.7585
10:34:11|0.7585
10:34:12|0.7585
10:34:13|0.7585
10:34:13|0.7585
10:34:15|0.7585
10:34:15|0.7585
10:34:17|0.7585
10:34:17|0.7585
10:34:20|0.7585
10:34:21|0.7585
10:34:21|0.7585
10:34:22|0.7585
10:34:23|0.7585
10:34:24|0.7585
10:34:25|0.7586
10:34:26|0.7585
10:34:28|0.7585
10:34:29|0.7585
10:34:31|0.7585
10:34:32|0.7585
10:34:32|0.7585
10:34:34|0.7585
10:34:34|0.7585
10:34:36|0.7585
10:34:38|0.7585
10:34:39|0.7586
10:34:40|0.7586
10:34:41|0.7586
10:34:42|0.7586
10:34:43|0.7585
10:34:44|0.7585
10:34:45|0.7585
10:34:46|0.7585
10:34:47|0.7585
10:34:48|0.7585
10:34:49|0.7585
10:34:50|0.7585
10:34:51|0.7585
10:34:52|0.7585
10:34:53|0.7585
10:34:54|0.758
10:34:55|0.758
10:34:56|0.7576
10:34:57|0.7576
10:34:58|0.7576
10:34:59|0.7576
10:35:00|0.7576
10:35:02|0.7576
10:35:03|0.7576
10:35:03|0.7576
10:35:04|0.7576
10:35:06|0.7584
10:35:06|0.7583
10:35:07|0.7583
10:35:09|0.7583
10:35:10|0.7583
10:35:11|0.7584
10:35:12|0.7584
10:35:13|0.7584
10:35:14|0.7584
10:35:15|0.7566
10:35:16|0.7566
10:35:17|0.7566
10:35:17|0.7579
10:35:20|0.757
10:35:21|0.757
10:35:21|0.757
10:35:24|0.757
10:35:25|0.757
10:35:26|0.757
10:35:27|0.757
10:35:28|0.757
10:35:29|0.757
10:35:30|0.757
10:35:31|0.7567
10:35:32|0.7567
10:35:33|0.7583
10:35:35|0.7585
10:35:37|0.7572
10:35:37|0.7572
10:35:39|0.7572
10:35:40|0.7572
10:35:42|0.7572
10:35:44|0.7572
10:35:45|0.7572
10:35:45|0.7572
10:35:46|0.7565
10:35:47|0.7565
10:35:48|0.7565
10:35:49|0.7565
10:35:52|0.7565
10:35:52|0.7565
10:35:53|0.7565
10:35:54|0.7565
10:35:55|0.7565
10:35:56|0.7565
10:35:57|0.7565
10:35:58|0.7565
10:35:59|0.7565
10:36:00|0.7565
10:36:01|0.7572
10:36:02|0.7572
10:36:04|0.7572
10:36:06|0.7572
10:36:07|0.7566
10:36:08|0.7566
10:36:10|0.7566
10:36:11|0.7566
10:36:12|0.7566
10:36:13|0.7566
10:36:14|0.7572
10:36:16|0.7572
10:36:16|0.7572
10:36:17|0.7572
10:36:18|0.7573
10:36:20|0.7576
10:36:21|0.7577
10:36:22|0.7577
10:36:23|0.7577
10:36:25|0.7577
10:36:26|0.7577
10:36:27|0.7577
10:36:28|0.7556
10:36:29|0.7556
10:36:30|0.7556
10:36:31|0.7556
10:36:32|0.7556
10:36:33|0.7567
10:36:34|0.7567
10:36:36|0.7567
10:36:37|0.7567
10:36:37|0.7567
10:36:39|0.7567
10:36:40|0.7567
10:36:42|0.7567
10:36:42|0.7567
10:36:43|0.7567
10:36:44|0.7567
10:36:46|0.7567
10:36:46|0.7567
10:36:48|0.7567
10:36:48|0.7567
10:36:49|0.7567
10:36:50|0.7567
10:36:51|0.7572
10:36:52|0.7572
10:36:53|0.7572
10:36:54|0.7585
10:36:55|0.7585
10:36:56|0.7578
10:36:57|0.7578
10:36:58|0.7585
10:37:00|0.7585
10:37:00|0.7585
10:37:01|0.7585
10:37:03|0.7585
10:37:04|0.7585
10:37:04|0.7585
10:37:05|0.7585
10:37:06|0.7585
10:37:07|0.7586
10:37:08|0.7585
10:37:09|0.7585
10:37:10|0.7585
10:37:12|0.7586
10:37:12|0.7586
10:37:14|0.7594
10:37:14|0.7594
10:37:16|0.7594
10:37:16|0.7594
10:37:18|0.7594
10:37:18|0.7594
10:37:19|0.7594
10:37:20|0.7594
10:37:22|0.7594
10:37:22|0.7594
10:37:24|0.7594
10:37:25|0.7594
10:37:26|0.7594
10:37:27|0.7594
10:37:28|0.7594
10:37:29|0.7594
10:37:30|0.7594
10:37:31|0.7594
10:37:32|0.7594
10:37:34|0.7594
10:37:35|0.7594
10:37:35|0.7594
10:37:37|0.7594
10:37:37|0.7594
10:37:39|0.7594
10:37:40|0.7594
10:37:41|0.7594
10:37:42|0.7594
10:37:43|0.7594
10:37:43|0.7594
10:37:44|0.7594
10:37:45|0.7594
10:37:46|0.7594
10:37:48|0.7586
10:37:49|0.7594
10:37:50|0.7594
10:37:51|0.7594
10:37:52|0.7594
10:37:53|0.7594
10:37:54|0.7594
10:37:55|0.7594
10:37:56|0.7594
10:37:57|0.7594
10:37:58|0.7586
10:37:59|0.7585
10:38:00|0.7593
10:38:01|0.7585
10:38:03|0.7585
10:38:04|0.7585
10:38:05|0.7592
10:38:06|0.7592
10:38:07|0.7592
10:38:08|0.7592
10:38:09|0.7592
10:38:10|0.7592
10:38:10|0.7592
10:38:12|0.7593
10:38:13|0.7593
10:38:13|0.7593
10:38:15|0.7593
10:38:16|0.7585
10:38:17|0.7584
10:38:18|0.759
10:38:20|0.759
10:38:21|0.759
10:38:22|0.759
10:38:24|0.759
10:38:25|0.759
10:38:26|0.759
10:38:27|0.759
10:38:28|0.759
10:38:30|0.7584
10:38:32|0.7584
10:38:32|0.7584
10:38:34|0.7583
10:38:34|0.7583
10:38:35|0.7583
10:38:36|0.7583
10:38:37|0.7583
10:38:38|0.7583
10:38:39|0.7583
10:38:40|0.7583
10:38:41|0.7583
10:38:42|0.7583
10:38:43|0.7582
10:38:44|0.7582
10:38:45|0.7582
10:38:46|0.7582
10:38:47|0.7582
10:38:48|0.7582
10:38:49|0.7582
10:38:50|0.7582
10:38:52|0.7582
10:38:52|0.7582
10:38:53|0.7582
10:38:54|0.7582
10:38:55|0.7582
10:38:56|0.7582
10:38:57|0.7582
10:38:58|0.7581
10:39:00|0.7581
10:39:01|0.7581
10:39:02|0.7581
10:39:03|0.7581
10:39:04|0.7581
10:39:06|0.7581
10:39:07|0.7581
10:39:08|0.7581
10:39:09|0.7581
10:39:10|0.758
10:39:11|0.758
10:39:12|0.7581
10:39:13|0.7581
10:39:13|0.758
10:39:15|0.758
10:39:16|0.758
10:39:17|0.758
10:39:18|0.758
10:39:19|0.758
10:39:20|0.758
10:39:21|0.758
10:39:21|0.758
10:39:24|0.758
10:39:25|0.758
10:39:26|0.758
10:39:27|0.758
10:39:28|0.758
10:39:30|0.758
10:39:31|0.758
10:39:32|0.758
10:39:33|0.758
10:39:34|0.758
10:39:35|0.758
10:39:36|0.758
10:39:37|0.758
10:39:38|0.758
10:39:39|0.758
10:39:40|0.758
10:39:41|0.758
10:39:42|0.758
10:39:42|0.758
10:39:44|0.758
10:39:45|0.758
10:39:45|0.758
10:39:47|0.758
10:39:48|0.758
10:39:49|0.758
10:39:50|0.758
10:39:51|0.758
10:39:51|0.758
10:39:53|0.758
10:39:54|0.758
10:39:55|0.758
10:39:56|0.758
10:39:57|0.758
10:39:58|0.758
10:39:59|0.758
10:40:00|0.758
10:40:01|0.758
10:40:02|0.758
10:40:03|0.758
10:40:05|0.758
10:40:06|0.758
10:40:07|0.758
10:40:08|0.758
10:40:09|0.758
10:40:10|0.758
10:40:11|0.758
10:40:12|0.758
10:40:13|0.758
10:40:15|0.758
10:40:15|0.7578
10:40:16|0.7578
10:40:18|0.7578
10:40:19|0.7578
10:40:20|0.7578
10:40:20|0.7578
10:40:22|0.7578
10:40:22|0.7578
10:40:24|0.7578
10:40:25|0.7583
10:40:26|0.7585
10:40:27|0.7585
10:40:28|0.7585
10:40:30|0.7585
10:40:31|0.7585
10:40:32|0.7585
10:40:33|0.7585
10:40:34|0.7585
10:40:36|0.7585
10:40:37|0.7585
10:40:38|0.7585
10:40:39|0.7585
10:40:40|0.7585
10:40:41|0.7585
10:40:41|0.7585
10:40:43|0.7585
10:40:45|0.7585
10:40:46|0.7599
10:40:47|0.7599
10:40:49|0.7599
10:40:49|0.7599
10:40:50|0.76
10:40:51|0.76
10:40:52|0.76
10:40:53|0.76
10:40:54|0.76
10:40:55|0.76
10:40:56|0.76
10:40:57|0.7599
10:40:58|0.7599
10:40:59|0.7599
10:41:00|0.76
10:41:02|0.76
10:41:03|0.76
10:41:05|0.76
10:41:07|0.76
10:41:08|0.7587
10:41:08|0.7587
10:41:10|0.7587
10:41:11|0.76
10:41:11|0.76
10:41:12|0.76
10:41:14|0.76
10:41:15|0.759
10:41:16|0.759
10:41:17|0.7587
10:41:18|0.7587
10:41:19|0.7587
10:41:20|0.7587
10:41:21|0.7587
10:41:22|0.7596
10:41:23|0.7596
10:41:24|0.7596
10:41:26|0.7596
10:41:28|0.7596
10:41:28|0.7596
10:41:30|0.7596
10:41:31|0.7596
10:41:32|0.76
10:41:34|0.76
10:41:34|0.76
10:41:36|0.76
10:41:37|0.76
10:41:38|0.76
10:41:39|0.76
10:41:40|0.76
10:41:41|0.76
10:41:42|0.76
10:41:43|0.76
10:41:44|0.7602
10:41:45|0.7602
10:41:46|0.7601
10:41:47|0.7601
10:41:48|0.7601
10:41:49|0.7601
10:41:50|0.7601
10:41:51|0.7601
10:41:52|0.7601
10:41:53|0.7601
10:41:54|0.7601
10:41:55|0.7601
10:41:56|0.7601
10:41:58|0.7609
10:41:59|0.7609
10:41:59|0.7609
10:42:00|0.7609
10:42:02|0.7609
10:42:02|0.7609
10:42:03|0.7609
10:42:05|0.7609
10:42:05|0.7609
10:42:06|0.7609
10:42:08|0.7609
10:42:08|0.7609
10:42:10|0.7609
10:42:11|0.7609
10:42:12|0.7609
10:42:13|0.7609
10:42:14|0.7609
10:42:15|0.7609
10:42:16|0.7601
10:42:17|0.7601
10:42:17|0.7601
10:42:19|0.7601
10:42:19|0.7601
10:42:21|0.7601
10:42:22|0.7601
10:42:23|0.7601
10:42:24|0.7601
10:42:25|0.7601
10:42:27|0.7601
10:42:27|0.76
10:42:29|0.76
10:42:30|0.76
10:42:31|0.76
10:42:32|0.76
10:42:33|0.76
10:42:34|0.76
10:42:35|0.76
10:42:37|0.759
10:42:37|0.759
10:42:38|0.759
10:42:39|0.759
10:42:40|0.7588
10:42:41|0.7588
10:42:42|0.7588
10:42:43|0.7587
10:42:44|0.7587
10:42:46|0.7585
10:42:47|0.7586
10:42:47|0.7586
10:42:48|0.7586
10:42:49|0.7586
10:42:50|0.7585
10:42:51|0.7585
10:42:52|0.7582
10:42:53|0.7582
10:42:54|0.7582
10:42:55|0.7578
10:42:56|0.7578
10:42:57|0.7578
10:42:58|0.7578
10:42:59|0.7578
10:43:00|0.7578
10:43:02|0.7565
10:43:03|0.7565
10:43:04|0.7565
10:43:05|0.7565
10:43:06|0.7554
10:43:07|0.7563
10:43:08|0.7563
10:43:09|0.7563
10:43:10|0.7563
10:43:11|0.7569
10:43:12|0.7566
10:43:13|0.7566
10:43:14|0.7566
10:43:15|0.7566
10:43:16|0.7566
10:43:17|0.7566
10:43:18|0.7566
10:43:19|0.7566
10:43:20|0.7566
10:43:21|0.7566
10:43:22|0.7566
10:43:23|0.7552
10:43:24|0.7566
10:43:25|0.7566
10:43:26|0.7566
10:43:27|0.7566
10:43:28|0.7566
10:43:29|0.7566
10:43:31|0.7566
10:43:32|0.7579
10:43:33|0.7579
10:43:35|0.7584
10:43:36|0.7584
10:43:37|0.7584
10:43:38|0.7584
10:43:39|0.7582
10:43:41|0.7582
10:43:42|0.7582
10:43:44|0.7587
10:43:44|0.7587
10:43:46|0.7587
10:43:47|0.7587
10:43:47|0.7587
10:43:48|0.7587
10:43:49|0.7587
10:43:50|0.7587
10:43:51|0.7587
10:43:52|0.7587
10:43:53|0.7587
10:43:54|0.7587
10:43:56|0.7582
10:43:56|0.7582
10:43:58|0.7582
10:43:58|0.7582
10:43:59|0.7582
10:44:00|0.7582
10:44:02|0.7582
10:44:02|0.7581
10:44:04|0.7581
10:44:04|0.7581
10:44:05|0.7581
10:44:06|0.7594
10:44:08|0.7594
10:44:09|0.7594
10:44:10|0.7594
10:44:10|0.7594
10:44:12|0.7594
10:44:13|0.7586
10:44:14|0.7586
10:44:15|0.7586
10:44:16|0.7586
10:44:17|0.7586
10:44:18|0.7586
10:44:19|0.7586
10:44:20|0.7586
10:44:21|0.7597
10:44:22|0.7597
10:44:23|0.7597
10:44:24|0.7583
10:44:25|0.7583
10:44:26|0.7583
10:44:27|0.7583
10:44:29|0.7583
10:44:30|0.7583
10:44:32|0.7583
10:44:33|0.7583
10:44:35|0.7583
10:44:35|0.7597
10:44:36|0.7597
10:44:37|0.7597
10:44:38|0.7597
10:44:39|0.7597
10:44:40|0.7597
10:44:41|0.7597
10:44:43|0.7597
10:44:44|0.7597
10:44:45|0.7597
10:44:46|0.7597
10:44:47|0.7597
10:44:48|0.7597
10:44:49|0.7597
10:44:50|0.7597
10:44:51|0.7597
10:44:52|0.7597
10:44:53|0.7592
10:44:54|0.7592
10:44:55|0.7592
10:44:56|0.7592
10:44:57|0.7592
10:44:58|0.7592
10:44:59|0.7592
10:45:00|0.7592
10:45:01|0.7592
10:45:02|0.7592
10:45:03|0.7592
10:45:04|0.7592
10:45:06|0.7592
10:45:07|0.7592
10:45:08|0.7592
10:45:08|0.7592
10:45:10|0.7592
10:45:11|0.7592
10:45:12|0.7592
10:45:13|0.7592
10:45:14|0.759
10:45:15|0.7598
10:45:16|0.7592
10:45:18|0.7592
10:45:19|0.7592
10:45:19|0.7592
10:45:21|0.7592
10:45:21|0.7592
10:45:22|0.7592
10:45:23|0.7592
10:45:24|0.7592
10:45:26|0.7592
10:45:26|0.7592
10:45:27|0.7592
10:45:29|0.76
10:45:31|0.76
10:45:33|0.76
10:45:33|0.76
10:45:34|0.76
10:45:37|0.76
10:45:37|0.76
10:45:39|0.76
10:45:41|0.76
10:45:41|0.7598
10:45:42|0.7598
10:45:43|0.7598
10:45:44|0.7582
10:45:45|0.7582
10:45:46|0.7582
10:45:48|0.7582
10:45:48|0.7599
10:45:49|0.7599
10:45:50|0.7599
10:45:52|0.7599
10:45:52|0.7599
10:45:55|0.7599
10:45:56|0.7599
10:45:57|0.7599
10:45:58|0.7599
10:45:59|0.7599
10:46:00|0.7599
10:46:01|0.7599
10:46:02|0.7599
10:46:03|0.7584
10:46:04|0.7584
10:46:05|0.7599
10:46:06|0.7599
10:46:07|0.7599
10:46:08|0.7599
10:46:09|0.759
10:46:10|0.7599
10:46:11|0.7599
10:46:12|0.7599
10:46:13|0.7599
10:46:14|0.7599
10:46:15|0.759
10:46:16|0.759
10:46:17|0.759
10:46:18|0.759
10:46:19|0.759
10:46:20|0.759
10:46:21|0.759
10:46:22|0.759
10:46:23|0.759
10:46:24|0.759
10:46:25|0.759
10:46:26|0.759
10:46:27|0.759
10:46:28|0.7598
10:46:29|0.7598
10:46:31|0.7598
10:46:33|0.7598
10:46:34|0.7598
10:46:35|0.7598
10:46:37|0.7598
10:46:39|0.7599
10:46:39|0.7599
10:46:40|0.7599
10:46:42|0.7598
10:46:43|0.7599
10:46:44|0.7599
10:46:46|0.7599
10:46:47|0.7599
10:46:47|0.7599
10:46:48|0.7599
10:46:49|0.7599
10:46:50|0.7599
10:46:51|0.7583
10:46:54|0.7595
10:46:54|0.7583
10:46:55|0.7582
10:46:56|0.7582
10:46:57|0.7582
10:46:58|0.7582
10:46:59|0.7582
10:47:00|0.7582
10:47:02|0.7582
10:47:03|0.7582
10:47:04|0.7582
10:47:05|0.7582
10:47:06|0.7582
10:47:07|0.7582
10:47:08|0.7582
10:47:09|0.7582
10:47:11|0.7596
10:47:11|0.7596
10:47:12|0.7596
10:47:14|0.7596
10:47:15|0.7596
10:47:17|0.7596
10:47:18|0.7596
10:47:19|0.7596
10:47:20|0.7595
10:47:21|0.7595
10:47:21|0.7595
10:47:23|0.7595
10:47:24|0.7595
10:47:26|0.7595
10:47:26|0.7586
10:47:28|0.7595
10:47:29|0.7595
10:47:30|0.7595
10:47:32|0.7595
10:47:33|0.7595
10:47:35|0.7595
10:47:35|0.7595
10:47:36|0.7595
10:47:38|0.7595
10:47:38|0.7595
10:47:40|0.7587
10:47:40|0.7587
10:47:41|0.7587
10:47:43|0.7587
10:47:44|0.7587
10:47:45|0.7587
10:47:46|0.7587
10:47:47|0.7587
10:47:48|0.7592
10:47:48|0.7592
10:47:49|0.7592
10:47:51|0.7586
10:47:51|0.7586
10:47:53|0.7586
10:47:54|0.7586
10:47:54|0.7586
10:47:55|0.7593
10:47:57|0.7593
10:47:57|0.7593
10:47:59|0.7593
10:48:01|0.7593
10:48:01|0.7593
10:48:03|0.7593
10:48:05|0.7593
10:48:06|0.7593
10:48:07|0.7593
10:48:08|0.7593
10:48:09|0.7593
10:48:11|0.7593
10:48:12|0.7593
10:48:12|0.7593
10:48:13|0.7593
10:48:15|0.7593
10:48:16|0.7593
10:48:16|0.7593
10:48:17|0.7593
10:48:19|0.7593
10:48:20|0.7593
10:48:22|0.7593
10:48:22|0.7586
10:48:23|0.7586
10:48:24|0.7586
10:48:25|0.7586
10:48:26|0.7586
10:48:27|0.7586
10:48:28|0.7586
10:48:29|0.7586
10:48:30|0.7586
10:48:31|0.7586
10:48:33|0.7571
10:48:35|0.759
10:48:37|0.759
10:48:37|0.759
10:48:38|0.759
10:48:40|0.759
10:48:42|0.759
10:48:43|0.759
10:48:44|0.759
10:48:45|0.759
10:48:46|0.759
10:48:47|0.759
10:48:48|0.759
10:48:50|0.759
10:48:51|0.7566
10:48:52|0.7583
10:48:53|0.7583
10:48:54|0.7583
10:48:54|0.7584
10:48:56|0.7584
10:48:56|0.7584
10:48:58|0.7584
10:48:59|0.7584
10:48:59|0.7584
10:49:01|0.7584
10:49:03|0.7566
10:49:03|0.7566
10:49:05|0.7566
10:49:07|0.7566
10:49:07|0.7566
10:49:08|0.7566
10:49:09|0.7566
10:49:10|0.7566
10:49:12|0.7566
10:49:12|0.7566
10:49:13|0.7566
10:49:15|0.7566
10:49:16|0.7566
10:49:17|0.7566
10:49:18|0.7566
10:49:19|0.7566
10:49:20|0.7582
10:49:21|0.7582
10:49:22|0.7582
10:49:23|0.7582
10:49:24|0.7582
10:49:26|0.7582
10:49:27|0.7582
10:49:28|0.7582
10:49:29|0.7582
10:49:29|0.7582
10:49:30|0.7582
10:49:31|0.7582
10:49:34|0.7582
10:49:34|0.7582
10:49:35|0.7582
10:49:37|0.7582
10:49:38|0.7582
10:49:39|0.7582
10:49:40|0.7582
10:49:41|0.7582
10:49:42|0.7582
10:49:43|0.7582
10:49:44|0.7568
10:49:45|0.7568
10:49:46|0.7568
10:49:47|0.7568
10:49:48|0.7568
10:49:50|0.7568
10:49:50|0.7568
10:49:51|0.7568
10:49:52|0.7582
10:49:53|0.7582
10:49:54|0.7582
10:49:55|0.7582
10:49:56|0.7582
10:49:57|0.7582
10:49:58|0.7582
10:49:59|0.7582
10:50:00|0.7582
10:50:01|0.7582
10:50:02|0.7582
10:50:03|0.7582
10:50:05|0.7582
10:50:06|0.7582
10:50:07|0.7582
10:50:08|0.7582
10:50:09|0.7582
10:50:10|0.7582
10:50:11|0.7582
10:50:12|0.7582
10:50:14|0.7582
10:50:15|0.7582
10:50:16|0.7582
10:50:17|0.7582
10:50:17|0.7582
10:50:20|0.7582
10:50:21|0.7582
10:50:21|0.7585
10:50:22|0.7585
10:50:23|0.7585
10:50:25|0.7585
10:50:26|0.7567
10:50:27|0.7583
10:50:27|0.7583
10:50:28|0.7583
10:50:29|0.7584
10:50:31|0.7584
10:50:31|0.7584
10:50:33|0.7584
10:50:33|0.7584
10:50:35|0.7584
10:50:36|0.7584
10:50:38|0.7584
10:50:39|0.7584
10:50:40|0.7584
10:50:41|0.7584
10:50:42|0.7585
10:50:43|0.7585
10:50:44|0.7585
10:50:45|0.7585
10:50:46|0.7579
10:50:48|0.7569
10:50:49|0.7569
10:50:50|0.7581
10:50:52|0.7581
10:50:52|0.7581
10:50:53|0.7581
10:50:55|0.7581
10:50:56|0.7581
10:50:57|0.7577
10:50:58|0.7577
10:50:59|0.7577
10:51:00|0.7577
10:51:02|0.7577
10:51:04|0.7566
10:51:04|0.7566
10:51:05|0.7579
10:51:06|0.7579
10:51:07|0.7579
10:51:08|0.7579
10:51:10|0.7579
10:51:11|0.7579
10:51:12|0.7579
10:51:13|0.7579
10:51:15|0.7579
10:51:16|0.7579
10:51:17|0.7579
10:51:19|0.7567
10:51:20|0.7566
10:51:21|0.7566
10:51:22|0.7566
10:51:23|0.7566
10:51:24|0.7566
10:51:25|0.7566
10:51:26|0.7566
10:51:27|0.7566
10:51:28|0.7566
10:51:29|0.7566
10:51:30|0.7566
10:51:31|0.7566
10:51:32|0.7566
10:51:33|0.7566
10:51:35|0.7566
10:51:37|0.7566
10:51:38|0.7566
10:51:39|0.7566
10:51:40|0.7566
10:51:41|0.7566
10:51:42|0.7566
10:51:44|0.7566
10:51:44|0.7566
10:51:46|0.7566
10:51:46|0.7566
10:51:47|0.7577
10:51:48|0.7577
10:51:49|0.7577
10:51:50|0.7577
10:51:51|0.7577
10:51:52|0.7567
10:51:53|0.7567
10:51:55|0.7567
10:51:55|0.758
10:51:56|0.758
10:51:57|0.758
10:51:58|0.758
10:52:00|0.758
10:52:00|0.7595
10:52:02|0.7595
10:52:03|0.7575
10:52:04|0.7575
10:52:06|0.7592
10:52:06|0.7592
10:52:08|0.7592
10:52:09|0.7592
10:52:10|0.7592
10:52:11|0.7592
10:52:12|0.7592
10:52:13|0.7592
10:52:14|0.7592
10:52:15|0.7592
10:52:17|0.7592
10:52:18|0.7592
10:52:18|0.7592
10:52:20|0.7592
10:52:21|0.7592
10:52:22|0.7592
10:52:22|0.7592
10:52:24|0.7592
10:52:26|0.7592
10:52:27|0.7592
10:52:28|0.7592
10:52:29|0.7592
10:52:30|0.7592
10:52:31|0.7592
10:52:32|0.7594
10:52:33|0.7594
10:52:34|0.7594
10:52:36|0.7594
10:52:37|0.7594
10:52:38|0.7594
10:52:40|0.7594
10:52:40|0.7594
10:52:41|0.7594
10:52:43|0.7594
10:52:45|0.7594
10:52:45|0.7594
10:52:47|0.7594
10:52:48|0.7594
10:52:49|0.7594
10:52:50|0.7594
10:52:51|0.7594
10:52:52|0.7592
10:52:52|0.7592
10:52:54|0.7592
10:52:54|0.7592
10:52:56|0.7575
10:52:57|0.7575
10:52:57|0.7575
10:52:59|0.7575
10:52:59|0.7575
10:53:00|0.7575
10:53:03|0.7575
10:53:03|0.7575
10:53:06|0.7573
10:53:06|0.7576
10:53:08|0.7576
10:53:09|0.7576
10:53:10|0.759
10:53:11|0.759
10:53:13|0.759
10:53:14|0.759
10:53:14|0.759
10:53:16|0.759
10:53:18|0.759
10:53:19|0.759
10:53:20|0.759
10:53:21|0.759
10:53:22|0.7578
10:53:23|0.7578
10:53:24|0.7578
10:53:25|0.7575
10:53:26|0.7587
10:53:27|0.7587
10:53:28|0.7587
10:53:29|0.7587
10:53:30|0.7587
10:53:31|0.7587
10:53:32|0.7587
10:53:33|0.7587
10:53:34|0.7587
10:53:35|0.7587
10:53:36|0.7587
10:53:37|0.7587
10:53:38|0.7587
10:53:39|0.7587
10:53:40|0.7587
10:53:41|0.7587
10:53:42|0.7587
10:53:43|0.7587
10:53:44|0.7587
10:53:45|0.7578
10:53:46|0.7578
10:53:47|0.7578
10:53:48|0.7578
10:53:49|0.7578
10:53:50|0.7578
10:53:51|0.7578
10:53:52|0.7578
10:53:53|0.7578
10:53:54|0.7578
10:53:55|0.7578
10:53:57|0.7578
10:53:58|0.7567
10:53:59|0.7567
10:54:00|0.7567
10:54:01|0.7567
10:54:02|0.7567
10:54:03|0.7567
10:54:04|0.7567
10:54:05|0.7567
10:54:06|0.7567
10:54:07|0.7567
10:54:08|0.7567
10:54:09|0.7567
10:54:10|0.7567
10:54:11|0.7571
10:54:12|0.7571
10:54:13|0.7571
10:54:14|0.7571
10:54:15|0.7571
10:54:16|0.7571
10:54:17|0.7571
10:54:18|0.7571
10:54:19|0.7571
10:54:20|0.7571
10:54:22|0.7571
10:54:23|0.7571
10:54:24|0.7571
10:54:25|0.7571
10:54:26|0.7571
10:54:27|0.7571
10:54:28|0.7571
10:54:28|0.7577
10:54:29|0.757
10:54:32|0.7571
10:54:33|0.7571
10:54:34|0.7571
10:54:35|0.7571
10:54:36|0.7571
10:54:36|0.7571
10:54:37|0.7571
10:54:38|0.7571
10:54:41|0.7571
10:54:42|0.7571
10:54:43|0.7571
10:54:44|0.7571
10:54:45|0.7571
10:54:46|0.7571
10:54:47|0.7571
10:54:48|0.7571
10:54:49|0.7572
10:54:50|0.7572
10:54:51|0.7571
10:54:52|0.7571
10:54:53|0.7571
10:54:54|0.7571
10:54:55|0.7571
10:54:56|0.7571
10:54:57|0.7571
10:54:58|0.7571
10:54:59|0.7571
10:55:00|0.7571
10:55:01|0.7571
10:55:02|0.7571
10:55:03|0.7571
10:55:04|0.7571
10:55:05|0.7571
10:55:06|0.7572
10:55:07|0.7572
10:55:08|0.7572
10:55:09|0.7571
10:55:11|0.7571
10:55:12|0.7571
10:55:13|0.7572
10:55:14|0.7572
10:55:15|0.7572
10:55:16|0.7572
10:55:17|0.7572
10:55:18|0.7572
10:55:19|0.7572
10:55:20|0.7572
10:55:21|0.7572
10:55:22|0.7572
10:55:23|0.7572
10:55:24|0.7572
10:55:25|0.7572
10:55:26|0.7572
10:55:27|0.7572
10:55:28|0.7572
10:55:29|0.7572
10:55:30|0.7572
10:55:31|0.7572
10:55:32|0.7572
10:55:33|0.7572
10:55:34|0.7572
10:55:35|0.7572
10:55:36|0.7572
10:55:37|0.7572
10:55:38|0.7572
10:55:40|0.7572
10:55:41|0.7571
10:55:42|0.7572
10:55:42|0.7572
10:55:44|0.7572
10:55:44|0.7572
10:55:47|0.7571
10:55:47|0.7571
10:55:49|0.7571
10:55:50|0.7571
10:55:51|0.7571
10:55:52|0.7571
10:55:53|0.7571
10:55:55|0.7571
10:55:56|0.757
10:55:57|0.757
10:55:58|0.757
10:55:59|0.757
10:56:00|0.757
10:56:01|0.757
10:56:03|0.757
10:56:04|0.757
10:56:05|0.757
10:56:06|0.757
10:56:07|0.757
10:56:08|0.757
10:56:08|0.757
10:56:10|0.757
10:56:11|0.757
10:56:12|0.757
10:56:12|0.757
10:56:14|0.757
10:56:15|0.757
10:56:16|0.7571
10:56:18|0.7584
10:56:18|0.7584
10:56:20|0.7584
10:56:21|0.7584
10:56:22|0.7584
10:56:23|0.7584
10:56:24|0.7584
10:56:24|0.7584
10:56:26|0.7584
10:56:27|0.7584
10:56:27|0.7584
10:56:28|0.7584
10:56:29|0.7584
10:56:30|0.7584
10:56:32|0.7584
10:56:33|0.7584
10:56:34|0.7584
10:56:35|0.7584
10:56:36|0.7584
10:56:36|0.7584
10:56:37|0.7584
10:56:38|0.7584
10:56:39|0.7584
10:56:41|0.7584
10:56:42|0.7584
10:56:42|0.7575
10:56:44|0.7575
10:56:45|0.7575
10:56:46|0.7575
10:56:46|0.7575
10:56:48|0.7575
10:56:48|0.7575
10:56:51|0.7575
10:56:51|0.7575
10:56:52|0.7575
10:56:53|0.7575
10:56:54|0.7575
10:56:55|0.7575
10:56:56|0.7575
10:56:57|0.7575
10:56:58|0.7575
10:56:59|0.7575
10:57:01|0.7575
10:57:01|0.7575
10:57:02|0.7575
10:57:03|0.7575
10:57:04|0.7575
10:57:06|0.7575
10:57:08|0.7575
10:57:08|0.7575
10:57:10|0.7575
10:57:11|0.7575
10:57:12|0.7575
10:57:13|0.7575
10:57:14|0.7575
10:57:15|0.7575
10:57:16|0.7571
10:57:17|0.7571
10:57:18|0.7571
10:57:19|0.7571
10:57:20|0.7571
10:57:21|0.7571
10:57:22|0.7571
10:57:24|0.7571
10:57:24|0.7571
10:57:26|0.7571
10:57:27|0.7571
10:57:27|0.7571
10:57:28|0.757
10:57:29|0.7571
10:57:31|0.7571
10:57:31|0.7575
10:57:32|0.7575
10:57:33|0.7575
10:57:35|0.7575
10:57:35|0.7575
10:57:36|0.7575
10:57:37|0.7575
10:57:38|0.757
10:57:39|0.757
10:57:41|0.757
10:57:42|0.757
10:57:43|0.757
10:57:44|0.757
10:57:46|0.757
10:57:47|0.757
10:57:47|0.757
10:57:48|0.757
10:57:50|0.757
10:57:51|0.757
10:57:51|0.757
10:57:53|0.757
10:57:54|0.757
10:57:55|0.757
10:57:56|0.757
10:57:57|0.757
10:57:58|0.757
10:57:59|0.7575
10:57:59|0.757
10:58:02|0.757
10:58:03|0.757
10:58:04|0.7575
10:58:05|0.7575
10:58:07|0.7575
10:58:08|0.7575
10:58:09|0.7575
10:58:10|0.7575
10:58:12|0.7575
10:58:12|0.7575
10:58:13|0.7575
10:58:15|0.757
10:58:15|0.757
10:58:17|0.757
10:58:18|0.7569
10:58:19|0.7568
10:58:20|0.7568
10:58:20|0.7568
10:58:22|0.7568
10:58:24|0.7568
10:58:24|0.7568
10:58:25|0.7568
10:58:26|0.7555
10:58:27|0.7555
10:58:28|0.7569
10:58:29|0.7558
10:58:30|0.7558
10:58:31|0.7544
10:58:32|0.7556
10:58:33|0.7554
10:58:34|0.7554
10:58:35|0.7554
10:58:36|0.7554
10:58:37|0.7554
10:58:39|0.7554
10:58:39|0.7554
10:58:40|0.7554
10:58:42|0.7553
10:58:43|0.7557
10:58:44|0.7553
10:58:46|0.7553
10:58:48|0.7553
10:58:49|0.7553
10:58:50|0.7553
10:58:52|0.7553
10:58:52|0.7553
10:58:53|0.7553
10:58:54|0.7553
10:58:55|0.7554
10:58:56|0.7566
10:58:58|0.756
10:58:59|0.7554
10:59:00|0.7554
10:59:01|0.756
10:59:02|0.756
10:59:04|0.7554
10:59:05|0.7554
10:59:05|0.7554
10:59:07|0.7554
10:59:08|0.7554
10:59:09|0.7554
10:59:10|0.7554
10:59:11|0.7553
10:59:11|0.7553
10:59:13|0.7553
10:59:13|0.7553
10:59:14|0.7553
10:59:16|0.7553
10:59:17|0.7526
10:59:17|0.7526
10:59:18|0.7526
10:59:20|0.7526
10:59:21|0.7526
10:59:22|0.7526
10:59:23|0.7526
10:59:23|0.7548
10:59:25|0.7548
10:59:27|0.7548
10:59:27|0.7548
10:59:28|0.7548
10:59:29|0.7548
10:59:30|0.7548
10:59:31|0.7548
10:59:32|0.7526
10:59:33|0.7526
10:59:34|0.7529
10:59:35|0.7529
10:59:36|0.7529
10:59:37|0.7545
10:59:38|0.7545
10:59:39|0.7545
10:59:40|0.7545
10:59:41|0.7544
10:59:43|0.7525
10:59:45|0.754
10:59:47|0.754
10:59:47|0.7537
10:59:48|0.7537
10:59:51|0.7539
10:59:51|0.7539
10:59:53|0.7539
10:59:53|0.7539
10:59:54|0.7539
10:59:55|0.7539
10:59:56|0.7539
10:59:57|0.7539
10:59:58|0.7539
10:59:59|0.7539
11:00:00|0.7537
11:00:01|0.7537
11:00:03|0.7537
11:00:04|0.7537
11:00:05|0.7537
11:00:06|0.7537
11:00:08|0.7537
11:00:10|0.7537
11:00:11|0.7537
11:00:11|0.7537
11:00:12|0.7537
11:00:14|0.7537
11:00:14|0.7537
11:00:15|0.7533
11:00:16|0.7536
11:00:18|0.7536
11:00:19|0.7536
11:00:20|0.7536
11:00:21|0.7536
11:00:22|0.7518
11:00:23|0.7518
11:00:24|0.7518
11:00:25|0.7505
11:00:26|0.7505
11:00:27|0.751
11:00:28|0.7528
11:00:29|0.7528
11:00:30|0.7528
11:00:32|0.7528
11:00:33|0.7536
11:00:34|0.7536
11:00:35|0.7536
11:00:36|0.7536
11:00:37|0.7536
11:00:38|0.7536
11:00:39|0.7524
11:00:39|0.7536
11:00:41|0.7536
11:00:42|0.7536
11:00:43|0.7536
11:00:45|0.7528
11:00:47|0.7537
11:00:48|0.7528
11:00:49|0.7528
11:00:50|0.7536
11:00:51|0.7532
11:00:53|0.7532
11:00:55|0.7532
11:00:55|0.7532
11:00:57|0.7532
11:00:59|0.7532
11:01:00|0.7532
11:01:02|0.7532
11:01:03|0.7532
11:01:04|0.7527
11:01:05|0.7527
11:01:06|0.7527
11:01:07|0.7527
11:01:08|0.7524
11:01:09|0.7525
11:01:10|0.7532
11:01:11|0.7532
11:01:11|0.7532
11:01:12|0.7525
11:01:14|0.7525
11:01:16|0.7525
11:01:17|0.7525
11:01:18|0.7525
11:01:19|0.7525
11:01:20|0.7525
11:01:21|0.7525
11:01:21|0.7525
11:01:23|0.7525
11:01:23|0.7525
11:01:25|0.754
11:01:26|0.754
11:01:27|0.7545
11:01:28|0.7545
11:01:28|0.7545
11:01:29|0.7545
11:01:30|0.7545
11:01:32|0.7545
11:01:32|0.7545
11:01:34|0.7545
11:01:35|0.7545
11:01:36|0.7545
11:01:36|0.7545
11:01:37|0.7545
11:01:38|0.7545
11:01:40|0.7545
11:01:41|0.7557
11:01:42|0.7557
11:01:43|0.7557
11:01:43|0.7536
11:01:44|0.7559
11:01:46|0.7559
11:01:48|0.756
11:01:50|0.7547
11:01:50|0.7575
11:01:51|0.7575
11:01:53|0.7575
11:01:54|0.7564
11:01:55|0.7564
11:01:57|0.7564
11:01:58|0.7564
11:01:59|0.7564
11:02:00|0.7564
11:02:01|0.7564
11:02:02|0.7564
11:02:03|0.7564
11:02:04|0.7564
11:02:05|0.7554
11:02:06|0.7554
11:02:08|0.7535
11:02:09|0.7535
11:02:11|0.7547
11:02:11|0.7547
11:02:13|0.7547
11:02:13|0.7547
11:02:14|0.7547
11:02:16|0.7557
11:02:17|0.7557
11:02:18|0.7557
11:02:19|0.7536
11:02:20|0.7536
11:02:21|0.7536
11:02:22|0.7536
11:02:23|0.7536
11:02:24|0.7536
11:02:25|0.7536
11:02:26|0.7536
11:02:27|0.7536
11:02:28|0.7536
11:02:29|0.7536
11:02:30|0.7536
11:02:31|0.7536
11:02:32|0.7536
11:02:33|0.7536
11:02:34|0.7536
11:02:35|0.7536
11:02:36|0.7536
11:02:37|0.7541
11:02:38|0.7541
11:02:39|0.7541
11:02:40|0.7541
11:02:41|0.7541
11:02:42|0.7541
11:02:43|0.7541
11:02:44|0.7541
11:02:46|0.7541
11:02:48|0.7541
11:02:50|0.7541
11:02:51|0.7541
11:02:53|0.7541
11:02:55|0.7536
11:02:56|0.7536
11:02:58|0.7536
11:02:59|0.7554
11:03:00|0.7554
11:03:01|0.7566
11:03:02|0.7566
11:03:04|0.7566
11:03:05|0.7544
11:03:06|0.7544
11:03:07|0.7544
11:03:08|0.7544
11:03:09|0.7544
11:03:09|0.7544
11:03:11|0.7544
11:03:11|0.7544
11:03:14|0.7544
11:03:14|0.7544
11:03:15|0.7551
11:03:16|0.7551
11:03:17|0.7551
11:03:19|0.7551
11:03:19|0.7551
11:03:20|0.7551
11:03:21|0.7551
11:03:23|0.7551
11:03:23|0.7569
11:03:24|0.7569
11:03:25|0.7569
11:03:26|0.7569
11:03:28|0.7569
11:03:29|0.7569
11:03:30|0.7569
11:03:31|0.7569
11:03:32|0.7555
11:03:33|0.7555
11:03:34|0.7555
11:03:35|0.7565
11:03:36|0.7565
11:03:37|0.7567
11:03:38|0.7574
11:03:38|0.7574
11:03:40|0.7574
11:03:41|0.7574
11:03:41|0.7574
11:03:42|0.756
11:03:44|0.756
11:03:45|0.756
11:03:46|0.7564
11:03:48|0.756
11:03:49|0.756
11:03:51|0.756
11:03:53|0.756
11:03:54|0.756
11:03:55|0.756
11:03:56|0.756
11:03:56|0.7557
11:03:58|0.7557
11:03:59|0.7557
11:04:00|0.7557
11:04:00|0.7557
11:04:01|0.7557
11:04:04|0.7557
11:04:04|0.7557
11:04:06|0.7557
11:04:07|0.7557
11:04:08|0.7557
11:04:09|0.7557
11:04:10|0.7557
11:04:11|0.7557
11:04:13|0.7557
11:04:14|0.7557
11:04:15|0.7557
11:04:16|0.7557
11:04:17|0.7557
11:04:18|0.7557
11:04:19|0.7557
11:04:20|0.7557
11:04:21|0.7558
11:04:22|0.7558
11:04:23|0.7558
11:04:24|0.7564
11:04:25|0.7564
11:04:27|0.7564
11:04:27|0.7564
11:04:28|0.7564
11:04:29|0.7564
11:04:30|0.7564
11:04:31|0.7537
11:04:32|0.7537
11:04:33|0.7537
11:04:34|0.7537
11:04:35|0.7537
11:04:36|0.7537
11:04:37|0.7564
11:04:38|0.7564
11:04:39|0.7564
11:04:40|0.7564
11:04:41|0.7564
11:04:42|0.7564
11:04:43|0.7564
11:04:44|0.7564
11:04:45|0.7564
11:04:46|0.7564
11:04:48|0.7561
11:04:49|0.7561
11:04:50|0.7561
11:04:52|0.7561
11:04:52|0.7564
11:04:54|0.7564
11:04:56|0.7564
11:04:58|0.7564
11:04:58|0.7561
11:04:59|0.7564
11:05:00|0.7566
11:05:01|0.7564
11:05:02|0.7564
11:05:04|0.7564
11:05:05|0.7566
11:05:06|0.7566
11:05:07|0.7566
11:05:08|0.7566
11:05:09|0.7566
11:05:10|0.7566
11:05:11|0.7566
11:05:12|0.7566
11:05:13|0.7566
11:05:14|0.7566
11:05:15|0.7566
11:05:17|0.7566
11:05:19|0.7566
11:05:19|0.7566
11:05:21|0.7564
11:05:22|0.7564
11:05:22|0.7558
11:05:23|0.7558
11:05:25|0.7558
11:05:26|0.7558
11:05:28|0.7558
11:05:29|0.7558
11:05:30|0.7558
11:05:30|0.7558
11:05:32|0.7558
11:05:33|0.7558
11:05:34|0.7558
11:05:35|0.7558
11:05:35|0.7545
11:05:36|0.7545
11:05:37|0.7545
11:05:39|0.7545
11:05:40|0.7545
11:05:41|0.7545
11:05:42|0.7545
11:05:42|0.7545
11:05:44|0.7545
11:05:45|0.7545
11:05:45|0.7545
11:05:46|0.7557
11:05:48|0.7539
11:05:50|0.7539
11:05:51|0.7539
11:05:52|0.7539
11:05:52|0.7539
11:05:53|0.7539
11:05:54|0.7539
11:05:55|0.7539
11:05:57|0.7539
11:05:58|0.7539
11:05:59|0.7539
11:06:00|0.7539
11:06:01|0.7539
11:06:02|0.7539
11:06:04|0.7539
11:06:04|0.7553
11:06:07|0.7543
11:06:08|0.7543
11:06:09|0.7543
11:06:10|0.7543
11:06:10|0.7543
11:06:12|0.7543
11:06:13|0.7543
11:06:13|0.7543
11:06:16|0.7543
11:06:17|0.7543
11:06:19|0.7543
11:06:19|0.7543
11:06:21|0.7543
11:06:22|0.7539
11:06:23|0.755
11:06:23|0.755
11:06:25|0.755
11:06:26|0.755
11:06:27|0.754
11:06:28|0.754
11:06:29|0.755
11:06:29|0.7539
11:06:31|0.7538
11:06:32|0.7538
11:06:32|0.7542
11:06:34|0.7542
11:06:35|0.7542
11:06:35|0.7542
11:06:36|0.7542
11:06:38|0.7542
11:06:39|0.7542
11:06:40|0.7542
11:06:40|0.7542
11:06:42|0.7542
11:06:42|0.7537
11:06:43|0.7537
11:06:45|0.7547
11:06:46|0.7547
11:06:46|0.755
11:06:48|0.755
11:06:49|0.755
11:06:51|0.755
11:06:51|0.7537
11:06:53|0.7536
11:06:55|0.7536
11:06:56|0.7536
11:06:57|0.7536
11:06:57|0.7536
11:06:59|0.7536
11:07:00|0.7536
11:07:00|0.7536
11:07:02|0.7536
11:07:03|0.7536
11:07:04|0.7536
11:07:05|0.7536
11:07:06|0.7536
11:07:08|0.7536
11:07:08|0.7536
11:07:09|0.7536
11:07:12|0.7535
11:07:12|0.7532
11:07:14|0.7532
11:07:14|0.7532
11:07:15|0.7532
11:07:16|0.7532
11:07:17|0.7532
11:07:18|0.7532
11:07:19|0.7532
11:07:21|0.7532
11:07:22|0.7532
11:07:23|0.7532
11:07:25|0.7532
11:07:25|0.752
11:07:26|0.752
11:07:27|0.752
11:07:28|0.752
11:07:29|0.752
11:07:30|0.7529
11:07:32|0.7529
11:07:32|0.7521
11:07:34|0.7521
11:07:35|0.7521
11:07:36|0.7521
11:07:37|0.7521
11:07:38|0.7521
11:07:39|0.7521
11:07:40|0.7521
11:07:40|0.7521
11:07:42|0.7521
11:07:42|0.7521
11:07:43|0.7521
11:07:45|0.7521
11:07:46|0.7521
11:07:46|0.7521
11:07:49|0.7521
11:07:49|0.7521
11:07:51|0.7521
11:07:53|0.7521
11:07:53|0.7521
11:07:55|0.7521
11:07:57|0.7521
11:07:57|0.7521
11:07:59|0.7521
11:08:00|0.7521
11:08:00|0.7521
11:08:03|0.7521
11:08:05|0.7521
11:08:05|0.7521
11:08:06|0.7521
11:08:08|0.7521
11:08:08|0.7521
11:08:09|0.7521
11:08:11|0.7521
11:08:12|0.7521
11:08:13|0.7521
11:08:14|0.7521
11:08:15|0.7527
11:08:16|0.7527
11:08:17|0.7521
11:08:18|0.7521
11:08:19|0.7521
11:08:20|0.7521
11:08:21|0.7521
11:08:22|0.7521
11:08:23|0.7521
11:08:24|0.7521
11:08:26|0.7521
11:08:27|0.7529
11:08:28|0.7529
11:08:29|0.7529
11:08:30|0.7521
11:08:31|0.7521
11:08:32|0.7521
11:08:33|0.7521
11:08:35|0.7521
11:08:35|0.7521
11:08:37|0.7521
11:08:38|0.7521
11:08:39|0.7521
11:08:40|0.7521
11:08:41|0.7521
11:08:41|0.7521
11:08:43|0.7521
11:08:45|0.7521
11:08:45|0.7521
11:08:46|0.752
11:08:47|0.752
11:08:48|0.752
11:08:49|0.752
11:08:51|0.752
11:08:52|0.752
11:08:54|0.752
11:08:55|0.752
11:08:55|0.752
11:08:57|0.752
11:08:57|0.752
11:08:59|0.752
11:09:00|0.752
11:09:01|0.7519
11:09:02|0.7519
11:09:03|0.752
11:09:04|0.752
11:09:05|0.752
11:09:06|0.752
11:09:08|0.752
11:09:09|0.752
11:09:11|0.752
11:09:13|0.752
11:09:13|0.7521
11:09:14|0.7521
11:09:16|0.752
11:09:18|0.752
11:09:20|0.752
11:09:20|0.752
11:09:22|0.752
11:09:23|0.752
11:09:24|0.752
11:09:25|0.7521
11:09:26|0.7521
11:09:27|0.752
11:09:28|0.752
11:09:29|0.752
11:09:31|0.752
11:09:31|0.752
11:09:32|0.752
11:09:33|0.752
11:09:34|0.752
11:09:35|0.752
11:09:36|0.752
11:09:37|0.752
11:09:38|0.752
11:09:39|0.752
11:09:41|0.752
11:09:42|0.752
11:09:43|0.752
11:09:44|0.7518
11:09:45|0.7518
11:09:46|0.7518
11:09:47|0.7518
11:09:48|0.7518
11:09:49|0.7518
11:09:50|0.7518
11:09:51|0.7518
11:09:52|0.7518
11:09:53|0.7518
11:09:55|0.7518
11:09:56|0.7518
11:09:58|0.7518
11:09:58|0.7518
11:09:59|0.7518
11:10:00|0.7518
11:10:01|0.7518
11:10:03|0.7518
11:10:04|0.7501
11:10:06|0.7514
11:10:07|0.7501
11:10:07|0.7501
11:10:09|0.7501
11:10:10|0.7501
11:10:10|0.7501
11:10:13|0.751
11:10:13|0.751
11:10:15|0.7501
11:10:15|0.7501
11:10:16|0.7501
11:10:17|0.7501
11:10:18|0.7501
11:10:20|0.7501
11:10:21|0.7504
11:10:21|0.7504
11:10:22|0.7504
11:10:24|0.7504
11:10:25|0.7504
11:10:27|0.7504
11:10:27|0.751
11:10:28|0.7502
11:10:30|0.7502
11:10:30|0.7502
11:10:32|0.7502
11:10:32|0.7502
11:10:33|0.751
11:10:34|0.7501
11:10:36|0.7501
11:10:36|0.7501
11:10:38|0.7501
11:10:38|0.7501
11:10:39|0.7508
11:10:42|0.7508
11:10:42|0.7508
11:10:43|0.7508
11:10:44|0.7508
11:10:45|0.7508
11:10:46|0.7508
11:10:47|0.7508
11:10:48|0.7508
11:10:49|0.7508
11:10:50|0.7508
11:10:51|0.7508
11:10:52|0.7508
11:10:54|0.7508
11:10:55|0.7508
11:10:56|0.7508
11:10:57|0.7508
11:10:59|0.7501
11:11:00|0.7501
11:11:01|0.7501
11:11:03|0.7501
11:11:04|0.7501
11:11:05|0.7506
11:11:06|0.7501
11:11:07|0.7501
11:11:08|0.7501
11:11:09|0.7506
11:11:10|0.7506
11:11:10|0.7506
11:11:12|0.7506
11:11:13|0.7506
11:11:14|0.7506
11:11:15|0.7506
11:11:16|0.7506
11:11:17|0.7501
11:11:17|0.7501
11:11:19|0.7506
11:11:20|0.7501
11:11:20|0.7501
11:11:21|0.7501
11:11:23|0.7501
11:11:23|0.7501
11:11:26|0.7501
11:11:26|0.7501
11:11:27|0.7501
11:11:28|0.7501
11:11:29|0.7501
11:11:30|0.7501
11:11:31|0.75
11:11:32|0.75
11:11:33|0.75
11:11:34|0.7505
11:11:35|0.7505
11:11:36|0.7505
11:11:37|0.7505
11:11:38|0.7505
11:11:39|0.7505
11:11:40|0.75
11:11:41|0.75
11:11:42|0.75
11:11:43|0.75
11:11:44|0.75
11:11:45|0.75
11:11:46|0.75
11:11:47|0.75
11:11:48|0.7501
11:11:49|0.7487
11:11:50|0.7506
11:11:51|0.7506
11:11:52|0.7506
11:11:53|0.7506
11:11:55|0.7506
11:11:56|0.7506
11:11:57|0.7506
11:11:58|0.7506
11:11:59|0.7506
11:12:01|0.7453
11:12:01|0.7453
11:12:04|0.7488
11:12:05|0.7488
11:12:06|0.7493
11:12:08|0.7493
11:12:09|0.7493
11:12:10|0.7493
11:12:11|0.7492
11:12:12|0.7492
11:12:13|0.7492
11:12:14|0.7492
11:12:16|0.7489
11:12:17|0.7489
11:12:18|0.7489
11:12:19|0.7489
11:12:19|0.7489
11:12:21|0.7489
11:12:22|0.7491
11:12:23|0.7491
11:12:24|0.7491
11:12:25|0.7491
11:12:25|0.7491
11:12:26|0.7489
11:12:28|0.7489
11:12:30|0.7489
11:12:30|0.7489
11:12:31|0.7489
11:12:32|0.7491
11:12:33|0.7491
11:12:34|0.7491
11:12:35|0.7491
11:12:37|0.7491
11:12:37|0.7491
11:12:39|0.7491
11:12:39|0.7491
11:12:40|0.7491
11:12:41|0.7491
11:12:42|0.7491
11:12:43|0.7486
11:12:44|0.7486
11:12:45|0.7486
11:12:46|0.7486
11:12:47|0.7486
11:12:48|0.7486
11:12:49|0.7486
11:12:50|0.7486
11:12:51|0.7486
11:12:52|0.7486
11:12:53|0.7486
11:12:54|0.7486
11:12:55|0.7486
11:12:56|0.7486
11:12:57|0.7486
11:12:58|0.7491
11:12:59|0.7491
11:13:00|0.7491
11:13:01|0.7491
11:13:03|0.7491
11:13:03|0.7491
11:13:05|0.7492
11:13:06|0.75
11:13:07|0.75
11:13:08|0.75
11:13:09|0.75
11:13:10|0.75
11:13:11|0.7499
11:13:12|0.7499
11:13:13|0.7484
11:13:14|0.7484
11:13:15|0.7484
11:13:16|0.7484
11:13:17|0.7483
11:13:18|0.7502
11:13:19|0.7506
11:13:20|0.7506
11:13:21|0.7506
11:13:22|0.7506
11:13:23|0.7506
11:13:24|0.7506
11:13:25|0.7506
11:13:26|0.7506
11:13:27|0.7491
11:13:28|0.7491
11:13:29|0.7491
11:13:30|0.7491
11:13:31|0.7491
11:13:32|0.7491
11:13:33|0.7491
11:13:34|0.7491
11:13:35|0.7491
11:13:36|0.7491
11:13:37|0.7491
11:13:38|0.7491
11:13:39|0.7487
11:13:40|0.7487
11:13:41|0.7487
11:13:42|0.7487
11:13:44|0.7506
11:13:45|0.7506
11:13:45|0.7506
11:13:47|0.7506
11:13:48|0.7505
11:13:48|0.7505
11:13:50|0.7505
11:13:50|0.7505
11:13:52|0.7505
11:13:52|0.7505
11:13:53|0.7505
11:13:55|0.7505
11:13:55|0.7505
11:13:57|0.7505
11:13:58|0.7505
11:13:59|0.7505
11:14:00|0.7506
11:14:01|0.7506
11:14:03|0.7506
11:14:04|0.7506
11:14:05|0.7506
11:14:07|0.7506
11:14:07|0.7505
11:14:09|0.7505
11:14:09|0.7505
11:14:11|0.7505
11:14:12|0.7505
11:14:13|0.7505
11:14:15|0.7505
11:14:16|0.7505
11:14:17|0.7505
11:14:19|0.7505
11:14:20|0.7505
11:14:20|0.7505
11:14:21|0.7505
11:14:23|0.7505
11:14:23|0.7505
11:14:24|0.7506
11:14:26|0.7506
11:14:27|0.7506
11:14:28|0.7506
11:14:28|0.7506
11:14:29|0.7506
11:14:31|0.7505
11:14:32|0.7506
11:14:33|0.7506
11:14:34|0.7506
11:14:34|0.7506
11:14:36|0.7506
11:14:36|0.7506
11:14:37|0.7506
11:14:39|0.7506
11:14:39|0.7506
11:14:40|0.7506
11:14:42|0.7501
11:14:43|0.7501
11:14:43|0.7501
11:14:45|0.7501
11:14:45|0.75
11:14:46|0.75
11:14:47|0.75
11:14:48|0.75
11:14:49|0.75
11:14:50|0.75
11:14:51|0.75
11:14:54|0.75
11:14:54|0.75
11:14:55|0.75
11:14:56|0.75
11:14:58|0.749
11:14:59|0.7497
11:15:00|0.7497
11:15:00|0.7497
11:15:02|0.7497
11:15:04|0.7497
11:15:05|0.7497
11:15:06|0.7497
11:15:07|0.7497
11:15:09|0.7497
11:15:11|0.7497
11:15:11|0.7499
11:15:13|0.7499
11:15:13|0.7499
11:15:14|0.7499
11:15:15|0.7499
11:15:16|0.7489
11:15:18|0.7489
11:15:18|0.7489
11:15:19|0.7489
11:15:20|0.7489
11:15:22|0.7489
11:15:23|0.7489
11:15:24|0.7489
11:15:25|0.7489
11:15:26|0.7489
11:15:27|0.7489
11:15:28|0.7489
11:15:29|0.7489
11:15:30|0.7489
11:15:31|0.7489
11:15:32|0.7489
11:15:33|0.7489
11:15:34|0.7489
11:15:35|0.7489
11:15:36|0.747
11:15:37|0.747
11:15:38|0.747
11:15:39|0.747
11:15:40|0.7485
11:15:41|0.7485
11:15:42|0.7501
11:15:43|0.7501
11:15:44|0.7501
11:15:45|0.7501
11:15:46|0.7501
11:15:47|0.7501
11:15:48|0.7501
11:15:49|0.7491
11:15:50|0.7491
11:15:51|0.7491
11:15:52|0.7491
11:15:53|0.7491
11:15:54|0.7491
11:15:55|0.7491
11:15:56|0.7491
11:15:57|0.75
11:15:58|0.75
11:15:59|0.75
11:16:01|0.7505
11:16:01|0.7505
11:16:03|0.7505
11:16:04|0.7505
11:16:05|0.7505
11:16:07|0.75
11:16:08|0.75
11:16:08|0.75
11:16:10|0.7484
11:16:11|0.7484
11:16:12|0.7481
11:16:13|0.7481
11:16:15|0.7481
11:16:16|0.7481
11:16:16|0.7454
11:16:17|0.7488
11:16:18|0.7474
11:16:19|0.7494
11:16:21|0.7494
11:16:22|0.7483
11:16:23|0.7495
11:16:24|0.7499
11:16:25|0.7499
11:16:25|0.7499
11:16:27|0.7499
11:16:28|0.7499
11:16:29|0.7499
11:16:29|0.7499
11:16:32|0.7506
11:16:32|0.7487
11:16:33|0.7487
11:16:34|0.7506
11:16:35|0.7508
11:16:36|0.7508
11:16:37|0.75
11:16:38|0.75
11:16:39|0.75
11:16:40|0.75
11:16:41|0.75
11:16:42|0.75
11:16:43|0.75
11:16:44|0.75
11:16:45|0.75
11:16:46|0.75
11:16:47|0.75
11:16:48|0.75
11:16:49|0.75
11:16:50|0.75
11:16:51|0.75
11:16:52|0.7493
11:16:53|0.7493
11:16:54|0.7493
11:16:57|0.75
11:16:57|0.7492
11:16:58|0.7492
11:17:00|0.75
11:17:02|0.75
11:17:04|0.75
11:17:05|0.75
11:17:06|0.75
11:17:08|0.75
11:17:09|0.75
11:17:10|0.75
11:17:11|0.75
11:17:12|0.7504
11:17:13|0.7492
11:17:15|0.7492
11:17:15|0.7504
11:17:17|0.7504
11:17:18|0.7504
11:17:19|0.7504
11:17:20|0.7504
11:17:21|0.7504
11:17:23|0.7504
11:17:23|0.7504
11:17:24|0.7504
11:17:26|0.7504
11:17:28|0.7504
11:17:29|0.7504
11:17:30|0.7504
11:17:30|0.7504
11:17:32|0.7509
11:17:33|0.7509
11:17:34|0.7499
11:17:35|0.7499
11:17:36|0.7499
11:17:37|0.7499
11:17:38|0.7509
11:17:39|0.7509
11:17:40|0.7509
11:17:41|0.7509
11:17:42|0.7509
11:17:43|0.7509
11:17:44|0.7509
11:17:45|0.7509
11:17:46|0.7509
11:17:47|0.7509
11:17:48|0.7509
11:17:49|0.7509
11:17:50|0.7492
11:17:51|0.7494
11:17:52|0.7494
11:17:53|0.7494
11:17:54|0.7494
11:17:55|0.7494
11:17:56|0.7495
11:17:57|0.7497
11:17:58|0.7497
11:17:59|0.7497
11:18:00|0.7497
11:18:01|0.7497
11:18:03|0.7497
11:18:04|0.7497
11:18:05|0.7497
11:18:06|0.7497
11:18:06|0.7494
11:18:08|0.7494
11:18:09|0.7494
11:18:10|0.7494
11:18:11|0.7494
11:18:12|0.7494
11:18:13|0.7494
11:18:15|0.7494
11:18:17|0.7505
11:18:17|0.7497
11:18:18|0.7495
11:18:19|0.7495
11:18:21|0.7494
11:18:23|0.7494
11:18:24|0.7494
11:18:25|0.7494
11:18:26|0.7494
11:18:27|0.7494
11:18:28|0.7494
11:18:29|0.7494
11:18:30|0.7493
11:18:31|0.7493
11:18:33|0.7493
11:18:33|0.7493
11:18:34|0.7493
11:18:35|0.7493
11:18:36|0.7493
11:18:37|0.7493
11:18:38|0.7493
11:18:39|0.7493
11:18:40|0.7494
11:18:41|0.7494
11:18:42|0.7494
11:18:43|0.7494
11:18:45|0.7494
11:18:45|0.7494
11:18:46|0.7494
11:18:48|0.7494
11:18:49|0.7494
11:18:50|0.7494
11:18:51|0.7494
11:18:52|0.7494
11:18:53|0.7494
11:18:54|0.7494
11:18:55|0.7494
11:18:56|0.75
11:18:57|0.75
11:18:58|0.75
11:18:59|0.7495
11:19:00|0.7495
11:19:01|0.7495
11:19:03|0.7495
11:19:03|0.7495
11:19:04|0.7495
11:19:07|0.7495
11:19:07|0.7495
11:19:10|0.7495
11:19:11|0.7494
11:19:12|0.7494
11:19:13|0.7494
11:19:15|0.7494
11:19:16|0.75
11:19:17|0.75
11:19:18|0.7495
11:19:19|0.7495
11:19:19|0.7495
11:19:21|0.7494
11:19:22|0.7494
11:19:23|0.7494
11:19:24|0.7495
11:19:25|0.7495
11:19:26|0.7495
11:19:27|0.7503
11:19:28|0.7503
11:19:29|0.7503
11:19:29|0.7503
11:19:31|0.7503
11:19:32|0.7503
11:19:33|0.7503
11:19:34|0.7503
11:19:35|0.7495
11:19:36|0.7494
11:19:37|0.7494
11:19:38|0.7494
11:19:39|0.7495
11:19:40|0.7495
11:19:41|0.7495
11:19:42|0.7495
11:19:43|0.7495
11:19:44|0.7495
11:19:45|0.7495
11:19:46|0.7494
11:19:48|0.7494
11:19:49|0.7494
11:19:50|0.7494
11:19:51|0.7494
11:19:51|0.7494
11:19:52|0.7494
11:19:54|0.7494
11:19:54|0.7494
11:19:55|0.7494
11:19:56|0.7494
11:19:57|0.7494
11:19:59|0.7494
11:20:00|0.7494
11:20:01|0.7494
11:20:01|0.7494
11:20:04|0.7494
11:20:04|0.7494
11:20:07|0.7494
11:20:07|0.7494
11:20:08|0.7494
11:20:10|0.7494
11:20:11|0.7494
11:20:13|0.7494
11:20:15|0.7494
11:20:15|0.75
11:20:16|0.75
11:20:17|0.75
11:20:18|0.75
11:20:20|0.75
11:20:20|0.75
11:20:21|0.75
11:20:23|0.75
11:20:24|0.75
11:20:25|0.75
11:20:26|0.7494
11:20:27|0.7494
11:20:28|0.7494
11:20:29|0.7494
11:20:30|0.7494
11:20:31|0.7494
11:20:32|0.7494
11:20:33|0.7494
11:20:34|0.7494
11:20:35|0.7494
11:20:36|0.7494
11:20:37|0.7494
11:20:38|0.7494
11:20:39|0.7494
11:20:40|0.7494
11:20:41|0.7473
11:20:42|0.7473
11:20:43|0.745
11:20:44|0.7484
11:20:45|0.749
11:20:46|0.749
11:20:47|0.749
11:20:48|0.749
11:20:49|0.749
11:20:50|0.749
11:20:51|0.749
11:20:52|0.749
11:20:53|0.7463
11:20:54|0.7463
11:20:55|0.7488
11:20:56|0.7488
11:20:57|0.7488
11:20:58|0.7488
11:20:59|0.7488
11:21:01|0.7488
11:21:01|0.7488
11:21:02|0.7488
11:21:04|0.7487
11:21:04|0.7487
11:21:07|0.7493
11:21:08|0.7493
11:21:10|0.7493
11:21:11|0.7493
11:21:12|0.7493
11:21:14|0.7493
11:21:14|0.7493
11:21:16|0.7493
11:21:17|0.7493
11:21:18|0.7493
11:21:19|0.7493
11:21:20|0.7493
11:21:21|0.7493
11:21:22|0.7493
11:21:23|0.7493
11:21:24|0.7493
11:21:25|0.7493
11:21:26|0.7493
11:21:27|0.7493
11:21:28|0.7493
11:21:29|0.7498
11:21:30|0.7498
11:21:31|0.7498
11:21:32|0.7498
11:21:33|0.7498
11:21:34|0.7498
11:21:35|0.7498
11:21:36|0.7498
11:21:37|0.7498
11:21:38|0.7498
11:21:39|0.7498
11:21:41|0.7493
11:21:42|0.7493
11:21:43|0.7493
11:21:44|0.7493
11:21:46|0.7493
11:21:48|0.7493
11:21:48|0.7493
11:21:49|0.7498
11:21:50|0.7498
11:21:52|0.7498
11:21:52|0.7498
11:21:54|0.75
11:21:55|0.75
11:21:56|0.75
11:21:57|0.75
11:21:57|0.75
11:21:59|0.75
11:22:00|0.75
11:22:00|0.75
11:22:02|0.75
11:22:03|0.75
11:22:03|0.75
11:22:04|0.7493
11:22:07|0.7493
11:22:08|0.7493
11:22:09|0.7493
11:22:10|0.7493
11:22:11|0.7493
11:22:13|0.7493
11:22:14|0.7493
11:22:15|0.7493
11:22:16|0.75
11:22:18|0.7493
11:22:18|0.7493
11:22:20|0.7493
11:22:20|0.7493
11:22:22|0.7493
11:22:23|0.7493
11:22:25|0.7493
11:22:26|0.7493
11:22:27|0.7493
11:22:28|0.7493
11:22:29|0.7493
11:22:29|0.7493
11:22:31|0.7493
11:22:31|0.7493
11:22:33|0.7493
11:22:34|0.7493
11:22:35|0.7487
11:22:36|0.7487
11:22:37|0.7488
11:22:38|0.7488
11:22:39|0.7488
11:22:40|0.7488
11:22:41|0.7474
11:22:42|0.7474
11:22:43|0.7498
11:22:44|0.7498
11:22:45|0.7498
11:22:46|0.7498
11:22:47|0.7498
11:22:48|0.7498
11:22:49|0.7498
11:22:50|0.7484
11:22:50|0.7484
11:22:51|0.7484
11:22:54|0.7484
11:22:54|0.7484
11:22:55|0.7498
11:22:56|0.75
11:22:57|0.75
11:22:58|0.75
11:22:59|0.75
11:23:00|0.75
11:23:01|0.75
11:23:02|0.75
11:23:03|0.75
11:23:04|0.75
11:23:06|0.75
11:23:08|0.7488
11:23:10|0.7496
11:23:11|0.7489
11:23:12|0.7499
11:23:13|0.7499
11:23:14|0.7499
11:23:16|0.7499
11:23:17|0.7486
11:23:18|0.7486
11:23:19|0.7486
11:23:21|0.7486
11:23:22|0.7486
11:23:23|0.7486
11:23:24|0.7486
11:23:25|0.7486
11:23:27|0.7486
11:23:28|0.749
11:23:28|0.749
11:23:29|0.749
11:23:30|0.749
11:23:31|0.749
11:23:32|0.749
11:23:33|0.749
11:23:34|0.749
11:23:35|0.749
11:23:36|0.749
11:23:37|0.749
11:23:38|0.749
11:23:39|0.749
11:23:40|0.749
11:23:41|0.749
11:23:42|0.749
11:23:44|0.749
11:23:44|0.749
11:23:45|0.749
11:23:46|0.749
11:23:47|0.749
11:23:49|0.749
11:23:49|0.749
11:23:50|0.749
11:23:51|0.7454
11:23:52|0.7474
11:23:53|0.7482
11:23:54|0.7483
11:23:56|0.7483
11:23:56|0.7483
11:23:58|0.7483
11:23:58|0.7483
11:23:59|0.7462
11:24:00|0.7462
11:24:02|0.7462
11:24:03|0.7462
11:24:04|0.7462
11:24:05|0.75
11:24:06|0.75
11:24:08|0.75
11:24:10|0.75
11:24:11|0.75
11:24:12|0.75
11:24:13|0.75
11:24:14|0.7488
11:24:15|0.7488
11:24:17|0.7486
11:24:18|0.7486
11:24:19|0.7484
11:24:20|0.7484
11:24:21|0.7484
11:24:22|0.7497
11:24:23|0.7483
11:24:23|0.7483
11:24:24|0.7483
11:24:26|0.7483
11:24:27|0.7483
11:24:28|0.7483
11:24:29|0.7483
11:24:29|0.7483
11:24:31|0.7483
11:24:32|0.7483
11:24:33|0.7483
11:24:34|0.7483
11:24:34|0.7483
11:24:36|0.7484
11:24:38|0.7484
11:24:39|0.7484
11:24:39|0.7484
11:24:41|0.7483
11:24:42|0.7483
11:24:43|0.7483
11:24:43|0.7483
11:24:44|0.7465
11:24:45|0.7465
11:24:46|0.7465
11:24:47|0.7465
11:24:49|0.7465
11:24:50|0.7475
11:24:50|0.7475
11:24:51|0.7475
11:24:53|0.7475
11:24:54|0.7475
11:24:54|0.7475
11:24:55|0.7475
11:24:56|0.7475
11:24:58|0.7475
11:24:58|0.7475
11:24:59|0.7475
11:25:01|0.7475
11:25:03|0.7475
11:25:04|0.7475
11:25:04|0.7472
11:25:05|0.7472
11:25:07|0.7472
11:25:08|0.7482
11:25:09|0.7482
11:25:10|0.7474
11:25:12|0.7474
11:25:14|0.7474
11:25:15|0.7472
11:25:17|0.7472
11:25:18|0.7472
11:25:19|0.7472
11:25:20|0.7472
11:25:21|0.7472
11:25:22|0.7472
11:25:23|0.7472
11:25:25|0.7472
11:25:26|0.7471
11:25:27|0.7471
11:25:28|0.7471
11:25:29|0.7471
11:25:30|0.7471
11:25:32|0.7465
11:25:33|0.7465
11:25:34|0.7465
11:25:35|0.7465
11:25:35|0.7465
11:25:37|0.7465
11:25:38|0.7465
11:25:39|0.7465
11:25:40|0.7465
11:25:41|0.7471
11:25:42|0.7471
11:25:42|0.7471
11:25:44|0.7471
11:25:45|0.7464
11:25:46|0.7472
11:25:46|0.7472
11:25:47|0.7472
11:25:48|0.7472
11:25:51|0.7472
11:25:51|0.7464
11:25:52|0.7464
11:25:54|0.7464
11:25:54|0.7472
11:25:55|0.7472
11:25:56|0.7472
11:25:57|0.7472
11:25:58|0.7472
11:25:59|0.7472
11:26:01|0.7465
11:26:02|0.7463
11:26:03|0.7463
11:26:04|0.7463
11:26:05|0.7463
11:26:06|0.7463
11:26:07|0.7463
11:26:07|0.7468
11:26:10|0.7468
11:26:11|0.743
11:26:12|0.7433
11:26:13|0.7431
11:26:15|0.7431
11:26:16|0.7431
11:26:17|0.7427
11:26:18|0.7442
11:26:20|0.7442
11:26:20|0.7442
11:26:22|0.7442
11:26:23|0.7422
11:26:23|0.7422
11:26:24|0.7422
11:26:27|0.7422
11:26:27|0.7422
11:26:29|0.7422
11:26:29|0.7427
11:26:30|0.7427
11:26:32|0.7427
11:26:32|0.7427
11:26:33|0.7426
11:26:34|0.7427
11:26:36|0.7427
11:26:37|0.7428
11:26:38|0.7428
11:26:39|0.7428
11:26:40|0.7426
11:26:41|0.7422
11:26:42|0.7422
11:26:43|0.7422
11:26:44|0.7422
11:26:45|0.7422
11:26:46|0.7422
11:26:47|0.7427
11:26:48|0.7427
11:26:49|0.7427
11:26:50|0.7427
11:26:51|0.7425
11:26:52|0.7425
11:26:53|0.7425
11:26:54|0.7425
11:26:55|0.7425
11:26:56|0.7425
11:26:57|0.7425
11:26:58|0.7425
11:26:59|0.7422
11:27:00|0.7422
11:27:01|0.742
11:27:02|0.7417
11:27:03|0.7423
11:27:04|0.7423
11:27:05|0.7422
11:27:06|0.7422
11:27:08|0.7422
11:27:08|0.7425
11:27:09|0.7425
11:27:11|0.7425
11:27:13|0.7425
11:27:14|0.7425
11:27:16|0.7407
11:27:18|0.7407
11:27:19|0.7419
11:27:21|0.7419
11:27:21|0.7414
11:27:23|0.7414
11:27:24|0.7421
11:27:25|0.7421
11:27:26|0.7421
11:27:27|0.7421
11:27:28|0.7421
11:27:29|0.7421
11:27:30|0.7429
11:27:31|0.7429
11:27:32|0.7429
11:27:33|0.7429
11:27:34|0.7429
11:27:35|0.7429
11:27:36|0.7429
11:27:37|0.7429
11:27:38|0.7429
11:27:39|0.743
11:27:40|0.743
11:27:41|0.743
11:27:42|0.743
11:27:43|0.743
11:27:44|0.743
11:27:45|0.743
11:27:46|0.743
11:27:47|0.743
11:27:48|0.743
11:27:49|0.743
11:27:50|0.743
11:27:51|0.7444
11:27:52|0.7449
11:27:53|0.7449
11:27:55|0.7449
11:27:56|0.7449
11:27:56|0.7449
11:27:57|0.7458
11:27:58|0.7458
11:28:00|0.7458
11:28:01|0.7458
11:28:02|0.7458
11:28:03|0.7467
11:28:04|0.7467
11:28:05|0.7467
11:28:06|0.7496
11:28:06|0.7467
11:28:08|0.7467
11:28:09|0.7467
11:28:10|0.7467
11:28:12|0.7467
11:28:14|0.7467
11:28:14|0.7467
11:28:15|0.7467
11:28:16|0.7467
11:28:17|0.7486
11:28:19|0.7471
11:28:20|0.7486
11:28:21|0.7477
11:28:22|0.7477
11:28:23|0.7463
11:28:24|0.7463
11:28:25|0.7463
11:28:26|0.747
11:28:27|0.747
11:28:28|0.747
11:28:29|0.747
11:28:31|0.747
11:28:32|0.747
11:28:33|0.747
11:28:34|0.747
11:28:35|0.747
11:28:36|0.7446
11:28:37|0.7446
11:28:37|0.7446
11:28:40|0.7475
11:28:40|0.7475
11:28:41|0.7475
11:28:42|0.7475
11:28:44|0.7475
11:28:45|0.7475
11:28:45|0.7475
11:28:46|0.7475
11:28:47|0.7442
11:28:48|0.7442
11:28:50|0.7454
11:28:50|0.7454
11:28:52|0.7454
11:28:52|0.7454
11:28:53|0.7454
11:28:54|0.744
11:28:55|0.744
11:28:56|0.744
11:28:58|0.744
11:29:00|0.744
11:29:00|0.744
11:29:01|0.743
11:29:02|0.743
11:29:03|0.743
11:29:04|0.743
11:29:05|0.743
11:29:07|0.7434
11:29:08|0.7434
11:29:09|0.7434
11:29:10|0.7434
11:29:11|0.7434
11:29:13|0.7436
11:29:15|0.7436
11:29:16|0.7453
11:29:17|0.7453
11:29:18|0.7453
11:29:19|0.7453
11:29:20|0.7453
11:29:21|0.7453
11:29:22|0.7453
11:29:23|0.7453
11:29:25|0.7453
11:29:25|0.7453
11:29:26|0.7452
11:29:27|0.7452
11:29:29|0.7452
11:29:30|0.7452
11:29:31|0.7452
11:29:33|0.7439
11:29:35|0.7439
11:29:36|0.7446
11:29:36|0.7446
11:29:37|0.7446
11:29:38|0.7446
11:29:39|0.743
11:29:40|0.743
11:29:41|0.743
11:29:42|0.743
11:29:43|0.7431
11:29:44|0.7438
11:29:45|0.7442
11:29:46|0.7442
11:29:47|0.7442
11:29:48|0.7442
11:29:50|0.7442
11:29:52|0.7442
11:29:53|0.7442
11:29:53|0.7442
11:29:54|0.7442
11:29:55|0.7442
11:29:56|0.7442
11:29:57|0.7442
11:29:58|0.7439
11:30:00|0.7439
11:30:00|0.7439
11:30:02|0.7439
11:30:02|0.7439
11:30:04|0.7439
11:30:06|0.7439
11:30:06|0.7439
11:30:07|0.7439
11:30:08|0.7439
11:30:09|0.7439
11:30:11|0.7435
11:30:11|0.7435
11:30:13|0.7435
11:30:14|0.7435
11:30:15|0.7435
11:30:16|0.7435
11:30:18|0.7431
11:30:20|0.7431
11:30:21|0.7432
11:30:22|0.7432
11:30:23|0.7432
11:30:24|0.7432
11:30:25|0.7443
11:30:25|0.7452
11:30:26|0.7432
11:30:28|0.7432
11:30:28|0.7432
11:30:29|0.7432
11:30:31|0.7432
11:30:32|0.7432
11:30:32|0.7432
11:30:33|0.7432
11:30:35|0.7435
11:30:36|0.7435
11:30:37|0.7453
11:30:38|0.7435
11:30:40|0.7425
11:30:40|0.7425
11:30:41|0.7442
11:30:42|0.742
11:30:43|0.7437
11:30:44|0.7437
11:30:45|0.7437
11:30:46|0.7443
11:30:47|0.7433
11:30:48|0.7434
11:30:49|0.7435
11:30:50|0.7426
11:30:51|0.7427
11:30:52|0.7427
11:30:53|0.7427
11:30:54|0.7427
11:30:55|0.7435
11:30:56|0.7435
11:30:57|0.7435
11:30:58|0.7435
11:30:59|0.7432
11:31:00|0.7432
11:31:02|0.7432
11:31:04|0.7432
11:31:04|0.7432
11:31:05|0.7432
11:31:06|0.7432
11:31:07|0.7432
11:31:08|0.7432
11:31:09|0.7432
11:31:10|0.7432
11:31:11|0.7432
11:31:12|0.7432
11:31:14|0.7432
11:31:16|0.7432
11:31:18|0.7432
11:31:18|0.7432
11:31:20|0.7432
11:31:20|0.7453
11:31:21|0.7453
11:31:23|0.7453
11:31:24|0.7453
11:31:25|0.7453
11:31:26|0.75
11:31:26|0.75
11:31:28|0.7487
11:31:28|0.7487
11:31:29|0.7487
11:31:30|0.7466
11:31:32|0.7466
11:31:32|0.7466
11:31:35|0.7466
11:31:36|0.7466
11:31:36|0.7461
11:31:37|0.7461
11:31:39|0.7453
11:31:40|0.7453
11:31:41|0.7451
11:31:42|0.7451
11:31:43|0.7453
11:31:44|0.7453
11:31:45|0.7453
11:31:46|0.7453
11:31:47|0.7453
11:31:48|0.7453
11:31:49|0.7453
11:31:50|0.7453
11:31:51|0.7452
11:31:52|0.7452
11:31:53|0.7452
11:31:54|0.7452
11:31:55|0.7452
11:31:56|0.7453
11:31:57|0.7453
11:31:58|0.7453
11:31:59|0.7453
11:32:00|0.7453
11:32:01|0.7453
11:32:02|0.7453
11:32:03|0.7453
11:32:04|0.7453
11:32:05|0.7453
11:32:06|0.7453
11:32:07|0.7448
11:32:08|0.7448
11:32:09|0.7448
11:32:10|0.7448
11:32:11|0.7448
11:32:12|0.7448
11:32:14|0.7448
11:32:16|0.7448
11:32:17|0.7448
11:32:17|0.7448
11:32:19|0.7452
11:32:20|0.7452
11:32:20|0.7452
11:32:22|0.7499
11:32:22|0.7499
11:32:24|0.7499
11:32:25|0.7499
11:32:26|0.7499
11:32:27|0.7499
11:32:28|0.7499
11:32:29|0.7499
11:32:30|0.7499
11:32:31|0.7499
11:32:33|0.7499
11:32:34|0.7476
11:32:35|0.7476
11:32:36|0.7476
11:32:37|0.7476
11:32:38|0.7469
11:32:40|0.7469
11:32:41|0.7469
11:32:41|0.7469
11:32:43|0.7469
11:32:43|0.7474
11:32:45|0.7474
11:32:45|0.7474
11:32:46|0.7474
11:32:47|0.7474
11:32:49|0.7474
11:32:50|0.7474
11:32:50|0.7474
11:32:51|0.7474
11:32:52|0.7474
11:32:54|0.7474
11:32:54|0.7474
11:32:56|0.7474
11:32:57|0.7474
11:32:57|0.7446
11:32:58|0.7446
11:32:59|0.7446
11:33:00|0.7446
11:33:03|0.7446
11:33:03|0.7446
11:33:05|0.7446
11:33:05|0.7446
11:33:06|0.7446
11:33:07|0.7446
11:33:08|0.7446
11:33:09|0.7446
11:33:10|0.7446
11:33:11|0.7446
11:33:12|0.7449
11:33:13|0.7449
11:33:14|0.7449
11:33:16|0.7397
11:33:18|0.7399
11:33:20|0.735
11:33:20|0.7397
11:33:22|0.7397
11:33:24|0.7397
11:33:24|0.7397
11:33:26|0.7396
11:33:27|0.7397
11:33:28|0.7397
11:33:29|0.7386
11:33:30|0.7386
11:33:31|0.7386
11:33:33|0.7386
11:33:34|0.7397
11:33:36|0.7397
11:33:38|0.7397
11:33:38|0.7396
11:33:39|0.7396
11:33:41|0.7396
11:33:42|0.7396
11:33:44|0.7395
11:33:44|0.7395
11:33:46|0.7395
11:33:47|0.7395
11:33:47|0.7386
11:33:49|0.7386
11:33:51|0.739
11:33:51|0.739
11:33:52|0.739
11:33:53|0.739
11:33:54|0.739
11:33:55|0.7387
11:33:56|0.739
11:33:57|0.739
11:33:58|0.739
11:33:59|0.7394
11:34:00|0.7394
11:34:02|0.7394
11:34:03|0.7394
11:34:03|0.7394
11:34:06|0.7394
11:34:07|0.7394
11:34:08|0.7394
11:34:09|0.739
11:34:10|0.739
11:34:11|0.739
11:34:12|0.7394
11:34:13|0.7394
11:34:15|0.7394
11:34:17|0.7392
11:34:18|0.7392
11:34:20|0.7392
11:34:21|0.7392
11:34:22|0.7392
11:34:23|0.7392
11:34:24|0.7392
11:34:25|0.7392
11:34:26|0.7391
11:34:27|0.7392
11:34:28|0.7391
11:34:30|0.7391
11:34:31|0.739
11:34:32|0.739
11:34:32|0.739
11:34:34|0.739
11:34:36|0.7391
11:34:36|0.7394
11:34:38|0.7391
11:34:38|0.7391
11:34:41|0.7391
11:34:41|0.7391
11:34:42|0.7391
11:34:43|0.7394
11:34:44|0.7394
11:34:45|0.7394
11:34:46|0.7394
11:34:47|0.7394
11:34:48|0.7394
11:34:49|0.7394
11:34:50|0.7394
11:34:52|0.7394
11:34:52|0.7394
11:34:53|0.7396
11:34:54|0.7396
11:34:56|0.7396
11:34:56|0.7396
11:34:57|0.7413
11:34:58|0.7413
11:34:59|0.7413
11:35:00|0.7413
11:35:01|0.7413
11:35:02|0.7413
11:35:03|0.7413
11:35:04|0.7413
11:35:05|0.7413
11:35:06|0.7413
11:35:07|0.7413
11:35:08|0.7398
11:35:10|0.7398
11:35:12|0.7398
11:35:13|0.7398
11:35:13|0.7398
11:35:14|0.7398
11:35:16|0.7396
11:35:17|0.7396
11:35:19|0.7396
11:35:21|0.7396
11:35:21|0.7394
11:35:23|0.7394
11:35:25|0.7394
11:35:26|0.74
11:35:27|0.7395
11:35:27|0.7395
11:35:29|0.7395
11:35:30|0.7395
11:35:31|0.7394
11:35:32|0.7394
11:35:33|0.7394
11:35:34|0.7394
11:35:35|0.7394
11:35:36|0.7394
11:35:37|0.7394
11:35:38|0.7395
11:35:39|0.7395
11:35:40|0.7395
11:35:41|0.7395
11:35:42|0.7395
11:35:43|0.7395
11:35:44|0.7395
11:35:45|0.7395
11:35:46|0.7394
11:35:47|0.7413
11:35:48|0.7413
11:35:49|0.7413
11:35:50|0.7412
11:35:51|0.7412
11:35:53|0.7412
11:35:54|0.7412
11:35:54|0.7412
11:35:56|0.7412
11:35:56|0.7412
11:35:58|0.7396
11:35:59|0.7396
11:35:59|0.7396
11:36:02|0.7396
11:36:02|0.7396
11:36:03|0.7396
11:36:04|0.7396
11:36:05|0.7396
11:36:07|0.7396
11:36:07|0.7396
11:36:08|0.7396
11:36:09|0.7396
11:36:10|0.7396
11:36:12|0.7396
11:36:12|0.7396
11:36:13|0.7394
11:36:15|0.7397
11:36:17|0.7394
11:36:17|0.7394
11:36:18|0.7394
11:36:19|0.7394
11:36:21|0.7394
11:36:23|0.7394
11:36:24|0.7394
11:36:25|0.7394
11:36:27|0.7403
11:36:28|0.7403
11:36:29|0.7403
11:36:29|0.7403
11:36:31|0.7403
11:36:32|0.7403
11:36:33|0.7403
11:36:33|0.7403
11:36:34|0.7403
11:36:36|0.7403
11:36:37|0.7403
11:36:38|0.7411
11:36:39|0.7411
11:36:40|0.7411
11:36:40|0.7411
11:36:42|0.7411
11:36:43|0.7411
11:36:44|0.7411
11:36:45|0.74
11:36:46|0.74
11:36:47|0.74
11:36:47|0.7399
11:36:48|0.7399
11:36:50|0.7399
11:36:51|0.7399
11:36:52|0.7399
11:36:53|0.7399
11:36:54|0.7399
11:36:55|0.7399
11:36:55|0.74
11:36:57|0.74
11:36:58|0.74
11:36:59|0.74
11:36:59|0.74
11:37:01|0.74
11:37:02|0.74
11:37:03|0.74
11:37:03|0.74
11:37:05|0.74
11:37:05|0.7394
11:37:07|0.7394
11:37:08|0.74
11:37:09|0.74
11:37:10|0.74
11:37:11|0.74
11:37:12|0.7392
11:37:12|0.7392
11:37:13|0.7392
11:37:15|0.7399
11:37:15|0.7399
11:37:17|0.7399
11:37:18|0.7399
11:37:19|0.7399
11:37:21|0.7399
11:37:21|0.7399
11:37:24|0.7391
11:37:24|0.7391
11:37:25|0.7399
11:37:26|0.7399
11:37:28|0.7399
11:37:29|0.7391
11:37:30|0.7391
11:37:31|0.7391
11:37:32|0.7391
11:37:33|0.7391
11:37:34|0.7391
11:37:36|0.7391
11:37:38|0.7391
11:37:38|0.7391
11:37:39|0.7391
11:37:40|0.74
11:37:41|0.74
11:37:42|0.7392
11:37:43|0.7391
11:37:44|0.7391
11:37:45|0.7391
11:37:46|0.7391
11:37:47|0.7391
11:37:48|0.7391
11:37:49|0.7391
11:37:50|0.7391
11:37:51|0.7399
11:37:52|0.7399
11:37:53|0.7399
11:37:54|0.7399
11:37:55|0.7399
11:37:56|0.7399
11:37:57|0.7399
11:37:59|0.7399
11:37:59|0.7391
11:38:01|0.7391
11:38:02|0.7391
11:38:02|0.7391
11:38:04|0.7391
11:38:05|0.7391
11:38:06|0.7391
11:38:07|0.739
11:38:08|0.739
11:38:09|0.74
11:38:10|0.74
11:38:11|0.7408
11:38:12|0.7408
11:38:13|0.7408
11:38:15|0.7408
11:38:15|0.7405
11:38:17|0.7405
11:38:18|0.7405
11:38:19|0.74
11:38:20|0.74
11:38:22|0.74
11:38:22|0.74
11:38:24|0.74
11:38:25|0.74
11:38:26|0.7391
11:38:28|0.7391
11:38:29|0.7391
11:38:30|0.7391
11:38:31|0.7405
11:38:31|0.7405
11:38:33|0.7405
11:38:33|0.7405
11:38:35|0.7418
11:38:37|0.7418
11:38:37|0.7418
11:38:39|0.7418
11:38:39|0.7418
11:38:41|0.7418
11:38:41|0.7418
11:38:42|0.7418
11:38:44|0.7418
11:38:45|0.7394
11:38:46|0.7394
11:38:47|0.7394
11:38:48|0.7394
11:38:49|0.7394
11:38:50|0.7394
11:38:52|0.7403
11:38:52|0.7403
11:38:53|0.7403
11:38:54|0.7403
11:38:55|0.7403
11:38:56|0.7403
11:38:57|0.7403
11:38:59|0.7403
11:38:59|0.7403
11:39:00|0.7403
11:39:02|0.7403
11:39:03|0.7404
11:39:05|0.7404
11:39:05|0.7404
11:39:06|0.7404
11:39:07|0.7404
11:39:08|0.7404
11:39:09|0.7404
11:39:10|0.7395
11:39:11|0.7395
11:39:13|0.7395
11:39:13|0.7395
11:39:14|0.7395
11:39:15|0.7395
11:39:16|0.7395
11:39:17|0.7395
11:39:18|0.7395
11:39:19|0.7395
11:39:20|0.7395
11:39:22|0.7395
11:39:24|0.7393
11:39:26|0.7393
11:39:27|0.7393
11:39:28|0.7393
11:39:29|0.7393
11:39:30|0.7393
11:39:31|0.7393
11:39:32|0.7394
11:39:33|0.7395
11:39:34|0.7395
11:39:35|0.7395
11:39:36|0.7395
11:39:38|0.7393
11:39:39|0.7393
11:39:40|0.7393
11:39:41|0.7393
11:39:42|0.7393
11:39:43|0.7393
11:39:44|0.7393
11:39:45|0.7393
11:39:46|0.7393
11:39:47|0.7393
11:39:48|0.7393
11:39:49|0.7393
11:39:50|0.7393
11:39:51|0.7393
11:39:52|0.7393
11:39:53|0.7393
11:39:54|0.7393
11:39:55|0.739
11:39:56|0.7393
11:39:57|0.7393
11:39:58|0.7393
11:39:59|0.7393
11:40:00|0.7393
11:40:01|0.7393
11:40:02|0.7393
11:40:03|0.7393
11:40:05|0.7393
11:40:05|0.7393
11:40:07|0.7393
11:40:08|0.7392
11:40:09|0.7392
11:40:11|0.7392
11:40:11|0.7392
11:40:13|0.7392
11:40:13|0.7392
11:40:14|0.7392
11:40:15|0.7392
11:40:17|0.7392
11:40:17|0.7392
11:40:18|0.7393
11:40:20|0.7393
11:40:21|0.7393
11:40:21|0.7393
11:40:24|0.7393
11:40:25|0.7393
11:40:27|0.7393
11:40:27|0.7393
11:40:28|0.7393
11:40:30|0.7393
11:40:31|0.7393
11:40:32|0.7393
11:40:33|0.7393
11:40:35|0.7393
11:40:36|0.7393
11:40:37|0.7393
11:40:38|0.7393
11:40:39|0.7393
11:40:40|0.7393
11:40:41|0.7393
11:40:42|0.7393
11:40:43|0.7393
11:40:44|0.7393
11:40:45|0.7393
11:40:46|0.7393
11:40:47|0.7393
11:40:48|0.7393
11:40:49|0.739
11:40:50|0.739
11:40:51|0.7393
11:40:52|0.7393
11:40:53|0.7393
11:40:54|0.7393
11:40:55|0.739
11:40:56|0.739
11:40:57|0.739
11:40:58|0.739
11:40:59|0.7392
11:41:00|0.7392
11:41:01|0.7392
11:41:02|0.7392
11:41:03|0.7392
11:41:05|0.7392
11:41:06|0.7392
11:41:07|0.7392
11:41:09|0.7392
11:41:10|0.739
11:41:11|0.739
11:41:12|0.739
11:41:12|0.739
11:41:14|0.739
11:41:15|0.739
11:41:16|0.739
11:41:17|0.739
11:41:18|0.739
11:41:19|0.7387
11:41:20|0.7387
11:41:21|0.7387
11:41:22|0.7387
11:41:22|0.7394
11:41:24|0.7394
11:41:26|0.7402
11:41:27|0.7402
11:41:28|0.7402
11:41:29|0.7404
11:41:30|0.7404
11:41:31|0.7404
11:41:33|0.7404
11:41:33|0.7417
11:41:34|0.7417
11:41:35|0.7417
11:41:36|0.7417
11:41:37|0.7417
11:41:38|0.7417
11:41:40|0.7417
11:41:41|0.7417
11:41:42|0.7417
11:41:43|0.7417
11:41:44|0.7417
11:41:45|0.7387
11:41:46|0.7387
11:41:47|0.7387
11:41:48|0.7387
11:41:49|0.7401
11:41:51|0.7401
11:41:52|0.7401
11:41:53|0.7399
11:41:53|0.7399
11:41:54|0.7399
11:41:56|0.7399
11:41:56|0.7399
11:41:57|0.7399
11:41:58|0.7399
11:42:00|0.7399
11:42:00|0.7399
11:42:02|0.7399
11:42:03|0.7399
11:42:04|0.7399
11:42:05|0.7399
11:42:06|0.7399
11:42:07|0.7399
11:42:07|0.7399
11:42:09|0.7399
11:42:10|0.7388
11:42:11|0.7388
11:42:12|0.7388
11:42:12|0.7388
11:42:14|0.7388
11:42:15|0.7361
11:42:17|0.7382
11:42:18|0.7383
11:42:19|0.7383
11:42:19|0.7383
11:42:21|0.7383
11:42:21|0.7383
11:42:22|0.7383
11:42:23|0.7383
11:42:26|0.735
11:42:27|0.7343
11:42:28|0.735
11:42:29|0.735
11:42:30|0.735
11:42:31|0.735
11:42:32|0.7361
11:42:34|0.7361
11:42:35|0.7361
11:42:36|0.7388
11:42:37|0.7369
11:42:38|0.7369
11:42:39|0.7369
11:42:40|0.7364
11:42:41|0.736
11:42:42|0.736
11:42:43|0.7365
11:42:45|0.7349
11:42:45|0.7362
11:42:47|0.7369
11:42:48|0.7379
11:42:49|0.737
11:42:50|0.737
11:42:51|0.737
11:42:51|0.737
11:42:53|0.737
11:42:53|0.737
11:42:54|0.737
11:42:55|0.737
11:42:57|0.7368
11:42:57|0.7368
11:42:59|0.7371
11:43:00|0.7371
11:43:01|0.7371
11:43:01|0.7371
11:43:03|0.7351
11:43:04|0.7351
11:43:05|0.7351
11:43:06|0.7351
11:43:07|0.738
11:43:08|0.738
11:43:09|0.738
11:43:10|0.738
11:43:11|0.738
11:43:12|0.738
11:43:13|0.738
11:43:14|0.738
11:43:15|0.738
11:43:16|0.738
11:43:16|0.738
11:43:18|0.738
11:43:19|0.738
11:43:19|0.738
11:43:20|0.738
11:43:21|0.738
11:43:23|0.738
11:43:24|0.738
11:43:25|0.738
11:43:27|0.738
11:43:29|0.738
11:43:30|0.738
11:43:31|0.738
11:43:32|0.7356
11:43:33|0.7358
11:43:34|0.7336
11:43:35|0.7336
11:43:37|0.7336
11:43:38|0.7359
11:43:38|0.7359
11:43:39|0.7359
11:43:41|0.7361
11:43:42|0.7361
11:43:43|0.7361
11:43:44|0.7361
11:43:46|0.7378
11:43:46|0.7378
11:43:47|0.7378
11:43:48|0.7378
11:43:49|0.7378
11:43:51|0.7378
11:43:51|0.7378
11:43:52|0.7378
11:43:53|0.7378
11:43:54|0.7378
11:43:55|0.7378
11:43:56|0.7377
11:43:58|0.7367
11:43:58|0.7376
11:43:59|0.7376
11:44:01|0.7372
11:44:02|0.7372
11:44:03|0.7392
11:44:04|0.7392
11:44:05|0.7392
11:44:05|0.7392
11:44:06|0.7392
11:44:08|0.7392
11:44:09|0.7392
11:44:09|0.7392
11:44:10|0.7392
11:44:12|0.7392
11:44:13|0.7392
11:44:14|0.7392
11:44:14|0.7392
11:44:15|0.738
11:44:16|0.7388
11:44:18|0.738
11:44:18|0.738
11:44:19|0.738
11:44:20|0.738
11:44:22|0.738
11:44:24|0.738
11:44:24|0.738
11:44:25|0.7384
11:44:26|0.7373
11:44:28|0.7373
11:44:29|0.7373
11:44:30|0.7373
11:44:31|0.7373
11:44:33|0.7373
11:44:33|0.7392
11:44:34|0.7392
11:44:35|0.7392
11:44:37|0.7392
11:44:37|0.7392
11:44:38|0.7392
11:44:40|0.7392
11:44:41|0.7392
11:44:41|0.7392
11:44:43|0.7392
11:44:44|0.7392
11:44:44|0.7392
11:44:46|0.7392
11:44:47|0.7392
11:44:48|0.7392
11:44:48|0.7392
11:44:49|0.7392
11:44:51|0.7392
11:44:52|0.7392
11:44:52|0.7373
11:44:54|0.7373
11:44:55|0.7373
11:44:55|0.7373
11:44:56|0.7373
11:44:58|0.7373
11:44:59|0.737
11:45:00|0.7373
11:45:02|0.7373
11:45:03|0.7373
11:45:04|0.7373
11:45:05|0.7373
11:45:07|0.7373
11:45:07|0.7389
11:45:09|0.7389
11:45:10|0.7389
11:45:11|0.7389
11:45:12|0.7389
11:45:13|0.7389
11:45:14|0.7389
11:45:16|0.7389
11:45:16|0.7391
11:45:17|0.7391
11:45:18|0.7391
11:45:20|0.7391
11:45:20|0.7391
11:45:22|0.7391
11:45:22|0.7391
11:45:23|0.7391
11:45:24|0.7391
11:45:25|0.7391
11:45:26|0.7391
11:45:27|0.7391
11:45:29|0.7391
11:45:31|0.7391
11:45:31|0.7391
11:45:32|0.7391
11:45:33|0.7391
11:45:35|0.7391
11:45:36|0.7391
11:45:37|0.7391
11:45:38|0.7391
11:45:39|0.7391
11:45:40|0.7391
11:45:42|0.7391
11:45:43|0.7391
11:45:44|0.7401
11:45:45|0.7401
11:45:46|0.7401
11:45:47|0.7401
11:45:47|0.7401
11:45:48|0.7401
11:45:49|0.7401
11:45:51|0.7401
11:45:51|0.7401
11:45:52|0.7401
11:45:54|0.7408
11:45:54|0.7408
11:45:55|0.7405
11:45:56|0.7405
11:45:58|0.7405
11:45:59|0.7405
11:46:00|0.7405
11:46:02|0.7406
11:46:03|0.7406
11:46:04|0.7406
11:46:05|0.7405
11:46:07|0.74
11:46:07|0.74
11:46:08|0.74
11:46:10|0.74
11:46:11|0.74
11:46:12|0.74
11:46:13|0.7383
11:46:14|0.7383
11:46:15|0.7404
11:46:16|0.7404
11:46:17|0.7383
11:46:18|0.7383
11:46:19|0.7383
11:46:20|0.7383
11:46:21|0.7383
11:46:22|0.7383
11:46:23|0.7383
11:46:24|0.7383
11:46:25|0.7383
11:46:26|0.7383
11:46:27|0.7383
11:46:28|0.7383
11:46:30|0.7383
11:46:32|0.7383
11:46:32|0.7383
11:46:33|0.7383
11:46:34|0.7383
11:46:36|0.7383
11:46:36|0.7399
11:46:38|0.7399
11:46:38|0.7399
11:46:40|0.7399
11:46:41|0.7399
11:46:42|0.7399
11:46:44|0.7399
11:46:44|0.7399
11:46:45|0.7399
11:46:46|0.7399
11:46:47|0.7399
11:46:48|0.7399
11:46:49|0.7399
11:46:50|0.7399
11:46:51|0.7399
11:46:52|0.7399
11:46:53|0.7399
11:46:54|0.7399
11:46:55|0.7399
11:46:56|0.7399
11:46:57|0.7399
11:46:58|0.7399
11:47:00|0.7399
11:47:00|0.7399
11:47:01|0.7399
11:47:03|0.7399
11:47:04|0.7399
11:47:05|0.7399
11:47:05|0.7399
11:47:06|0.7399
11:47:07|0.7399
11:47:09|0.7399
11:47:09|0.7399
11:47:10|0.7399
11:47:11|0.7399
11:47:13|0.7402
11:47:14|0.7402
11:47:15|0.7417
11:47:16|0.7415
11:47:17|0.7417
11:47:18|0.7417
11:47:19|0.7417
11:47:20|0.7417
11:47:21|0.7417
11:47:22|0.7417
11:47:23|0.7417
11:47:24|0.7417
11:47:25|0.7417
11:47:26|0.7418
11:47:27|0.7418
11:47:28|0.7418
11:47:29|0.7418
11:47:31|0.7423
11:47:32|0.7433
11:47:34|0.7435
11:47:35|0.7426
11:47:37|0.7426
11:47:38|0.7436
11:47:39|0.7436
11:47:41|0.7438
11:47:41|0.7436
11:47:42|0.7446
11:47:44|0.7446
11:47:44|0.7446
11:47:45|0.7442
11:47:46|0.7444
11:47:47|0.7458
11:47:48|0.7458
11:47:49|0.7458
11:47:50|0.7458
11:47:52|0.7458
11:47:53|0.7458
11:47:54|0.7458
11:47:55|0.7458
11:47:56|0.7458
11:47:56|0.7461
11:47:58|0.7464
11:47:59|0.7464
11:47:59|0.7473
11:48:01|0.7473
11:48:02|0.7473
11:48:03|0.7473
11:48:04|0.7473
11:48:05|0.75
11:48:06|0.75
11:48:08|0.75
11:48:09|0.75
11:48:11|0.75
11:48:11|0.75
11:48:13|0.75
11:48:14|0.75
11:48:15|0.7501
11:48:15|0.751
11:48:17|0.7509
11:48:18|0.7515
11:48:19|0.7523
11:48:19|0.7523
11:48:21|0.7523
11:48:21|0.7519
11:48:23|0.7519
11:48:24|0.752
11:48:25|0.7519
11:48:25|0.7519
11:48:27|0.7519
11:48:27|0.7495
11:48:29|0.7509
11:48:29|0.7507
11:48:32|0.7509
11:48:33|0.7519
11:48:35|0.7512
11:48:35|0.7513
11:48:37|0.7513
11:48:38|0.7521
11:48:38|0.754
11:48:40|0.754
11:48:42|0.7524
11:48:42|0.7538
11:48:43|0.7534
11:48:44|0.7534
11:48:45|0.7534
11:48:46|0.7534
11:48:47|0.7524
11:48:48|0.7541
11:48:49|0.7563
11:48:51|0.7545
11:48:51|0.7551
11:48:52|0.7551
11:48:53|0.7551
11:48:54|0.7552
11:48:55|0.7552
11:48:56|0.7559
11:48:57|0.7559
11:48:58|0.7559
11:48:59|0.7559
11:49:00|0.7562
11:49:01|0.7565
11:49:03|0.756
11:49:04|0.757
11:49:05|0.757
11:49:06|0.757
11:49:07|0.7559
11:49:08|0.7559
11:49:09|0.7555
11:49:11|0.7585
11:49:11|0.7585
11:49:13|0.7577
11:49:15|0.7578
11:49:16|0.7578
11:49:17|0.7578
11:49:18|0.7579
11:49:19|0.7579
11:49:20|0.7579
11:49:21|0.7577
11:49:22|0.7577
11:49:23|0.7577
11:49:25|0.7579
11:49:25|0.7579
11:49:26|0.7579
11:49:28|0.7579
11:49:29|0.7584
11:49:30|0.7579
11:49:31|0.7585
11:49:32|0.7585
11:49:33|0.7585
11:49:35|0.7585
11:49:36|0.7585
11:49:38|0.758
11:49:38|0.758
11:49:39|0.758
11:49:40|0.758
11:49:41|0.7585
11:49:42|0.7585
11:49:43|0.7585
11:49:44|0.7585
11:49:45|0.7585
11:49:46|0.7585
11:49:48|0.7585
11:49:49|0.7585
11:49:50|0.7594
11:49:50|0.7594
11:49:52|0.7594
11:49:53|0.7586
11:49:54|0.7586
11:49:54|0.7586
11:49:55|0.7594
11:49:57|0.7594
11:49:58|0.7594
11:50:00|0.7594
11:50:00|0.7594
11:50:02|0.7594
11:50:03|0.7594
11:50:05|0.7594
11:50:05|0.7601
11:50:06|0.7601
11:50:08|0.7601
11:50:08|0.76
11:50:09|0.76
11:50:11|0.7601
11:50:12|0.7601
11:50:13|0.76
11:50:14|0.7601
11:50:15|0.7601
11:50:16|0.7595
11:50:17|0.7604
11:50:18|0.7604
11:50:19|0.7604
11:50:21|0.7604
11:50:22|0.7601
11:50:23|0.7604
11:50:24|0.7609
11:50:25|0.7609
11:50:26|0.7609
11:50:27|0.7609
11:50:28|0.76
11:50:30|0.7609
11:50:31|0.7609
11:50:32|0.7609
11:50:32|0.7609
11:50:35|0.7609
11:50:35|0.7609
11:50:37|0.7609
11:50:37|0.7592
11:50:38|0.7592
11:50:39|0.7592
11:50:40|0.7592
11:50:43|0.7609
11:50:44|0.7609
11:50:44|0.7609
11:50:45|0.7609
11:50:47|0.7609
11:50:48|0.7609
11:50:49|0.7608
11:50:49|0.7609
11:50:50|0.7609
11:50:51|0.7609
11:50:52|0.7609
11:50:53|0.7609
11:50:54|0.7609
11:50:56|0.7609
11:50:57|0.7605
11:50:58|0.7609
11:51:00|0.7609
11:51:01|0.7609
11:51:02|0.7609
11:51:03|0.7609
11:51:04|0.761
11:51:06|0.761
11:51:08|0.763
11:51:09|0.763
11:51:10|0.763
11:51:12|0.7631
11:51:13|0.765
11:51:14|0.7633
11:51:15|0.7649
11:51:16|0.765
11:51:17|0.765
11:51:18|0.765
11:51:19|0.7661
11:51:20|0.7661
11:51:21|0.7661
11:51:22|0.7679
11:51:23|0.7678
11:51:24|0.7698
11:51:25|0.77
11:51:26|0.7687
11:51:27|0.7707
11:51:28|0.7661
11:51:29|0.7711
11:51:30|0.7711
11:51:31|0.7711
11:51:32|0.7711
11:51:33|0.7711
11:51:34|0.7699
11:51:35|0.7699
11:51:36|0.77
11:51:37|0.77
11:51:39|0.77
11:51:39|0.77
11:51:40|0.77
11:51:43|0.769
11:51:43|0.769
11:51:44|0.7699
11:51:45|0.7683
11:51:46|0.768
11:51:47|0.7679
11:51:48|0.7683
11:51:50|0.7682
11:51:50|0.7682
11:51:51|0.7678
11:51:52|0.769
11:51:53|0.7687
11:51:54|0.7698
11:51:55|0.77
11:51:56|0.77
11:51:57|0.7679
11:51:58|0.7699
11:51:59|0.7703
11:52:01|0.7701
11:52:02|0.7703
11:52:03|0.7703
11:52:04|0.7703
11:52:05|0.7703
11:52:06|0.7713
11:52:07|0.7713
11:52:08|0.7713
11:52:09|0.7713
11:52:10|0.7714
11:52:12|0.7713
11:52:12|0.7713
11:52:13|0.7718
11:52:14|0.7713
11:52:17|0.7712
11:52:17|0.7713
11:52:19|0.7713
11:52:20|0.7713
11:52:21|0.7713
11:52:22|0.7713
11:52:22|0.772
11:52:24|0.772
11:52:24|0.772
11:52:26|0.772
11:52:27|0.772
11:52:28|0.7702
11:52:30|0.7714
11:52:30|0.7719
11:52:31|0.772
11:52:32|0.772
11:52:33|0.772
11:52:35|0.772
11:52:36|0.772
11:52:37|0.772
11:52:38|0.772
11:52:38|0.772
11:52:40|0.772
11:52:41|0.7708
11:52:42|0.7708
11:52:42|0.772
11:52:44|0.772
11:52:45|0.772
11:52:46|0.772
11:52:47|0.772
11:52:47|0.772
11:52:49|0.7707
11:52:50|0.7704
11:52:51|0.7704
11:52:51|0.7704
11:52:52|0.7704
11:52:54|0.7704
11:52:55|0.7704
11:52:56|0.7704
11:52:57|0.7704
11:52:58|0.7716
11:52:59|0.7708
11:53:00|0.7708
11:53:00|0.7708
11:53:03|0.7708
11:53:05|0.7708
11:53:05|0.7708
11:53:06|0.7708
11:53:07|0.7719
11:53:08|0.7719
11:53:10|0.7719
11:53:10|0.7719
11:53:11|0.7712
11:53:13|0.7712
11:53:14|0.7706
11:53:15|0.7716
11:53:16|0.7716
11:53:18|0.7718
11:53:18|0.7718
11:53:19|0.7716
11:53:21|0.7716
11:53:22|0.7716
11:53:23|0.7716
11:53:24|0.7716
11:53:25|0.7718
11:53:26|0.7718
11:53:27|0.7718
11:53:28|0.7719
11:53:29|0.7719
11:53:30|0.7719
11:53:31|0.7718
11:53:32|0.7718
11:53:33|0.7718
11:53:34|0.7718
11:53:35|0.7706
11:53:37|0.7706
11:53:39|0.7719
11:53:40|0.7719
11:53:41|0.7719
11:53:42|0.7719
11:53:43|0.771
11:53:44|0.7719
11:53:45|0.7719
11:53:47|0.7711
11:53:47|0.7711
11:53:48|0.7711
11:53:49|0.7711
11:53:50|0.7711
11:53:51|0.7711
11:53:52|0.7711
11:53:53|0.7711
11:53:54|0.7711
11:53:56|0.7712
11:53:56|0.7712
11:53:58|0.7712
11:53:59|0.7712
11:54:00|0.7712
11:54:00|0.7712
11:54:01|0.7712
11:54:04|0.7719
11:54:04|0.7714
11:54:06|0.7714
11:54:06|0.7714
11:54:07|0.7714
11:54:09|0.7712
11:54:10|0.7712
11:54:11|0.7712
11:54:12|0.7712
11:54:13|0.7712
11:54:14|0.77
11:54:16|0.7709
11:54:17|0.77
11:54:18|0.77
11:54:18|0.7688
11:54:20|0.7693
11:54:21|0.7687
11:54:21|0.7687
11:54:22|0.7688
11:54:25|0.7693
11:54:25|0.769
11:54:27|0.769
11:54:28|0.7687
11:54:30|0.7687
11:54:31|0.7716
11:54:32|0.773
11:54:33|0.773
11:54:34|0.773
11:54:34|0.773
11:54:37|0.7717
11:54:37|0.7717
11:54:39|0.7716
11:54:39|0.7716
11:54:42|0.7707
11:54:42|0.7716
11:54:44|0.7715
11:54:45|0.7715
11:54:46|0.7713
11:54:47|0.7713
11:54:48|0.7713
11:54:49|0.7713
11:54:50|0.7713
11:54:51|0.7707
11:54:52|0.7713
11:54:53|0.7707
11:54:54|0.7708
11:54:55|0.7708
11:54:56|0.7707
11:54:57|0.7707
11:54:58|0.7713
11:54:59|0.7713
11:55:00|0.7707
11:55:01|0.7713
11:55:02|0.7713
11:55:03|0.7713
11:55:04|0.7713
11:55:05|0.7713
11:55:06|0.7713
11:55:08|0.7713
11:55:09|0.7713
11:55:10|0.7713
11:55:11|0.7713
11:55:12|0.7713
11:55:13|0.7713
11:55:15|0.7713
11:55:16|0.7715
11:55:16|0.7715
11:55:18|0.7715
11:55:19|0.7715
11:55:21|0.7715
11:55:21|0.7715
11:55:22|0.7715
11:55:23|0.7715
11:55:24|0.7715
11:55:25|0.7715
11:55:27|0.7715
11:55:28|0.7715
11:55:29|0.7715
11:55:29|0.7715
11:55:30|0.7716
11:55:33|0.7714
11:55:33|0.7714
11:55:34|0.7714
11:55:35|0.7714
11:55:36|0.7715
11:55:37|0.7725
11:55:39|0.7725
11:55:39|0.7725
11:55:40|0.7726
11:55:41|0.772
11:55:42|0.7719
11:55:43|0.7729
11:55:44|0.7729
11:55:45|0.773
11:55:46|0.7746
11:55:48|0.7746
11:55:49|0.7746
11:55:50|0.773
11:55:51|0.7726
11:55:52|0.7727
11:55:53|0.7738
11:55:54|0.7727
11:55:55|0.7707
11:55:57|0.7715
11:55:57|0.7741
11:55:58|0.7741
11:55:59|0.774
11:56:00|0.7731
11:56:01|0.7731
11:56:04|0.7731
11:56:05|0.7731
11:56:06|0.7731
11:56:07|0.7736
11:56:08|0.7736
11:56:09|0.7738
11:56:11|0.7738
11:56:12|0.774
11:56:13|0.774
11:56:13|0.7741
11:56:14|0.7741
11:56:16|0.7741
11:56:17|0.7741
11:56:18|0.7741
11:56:19|0.7741
11:56:20|0.7741
11:56:21|0.7741
11:56:22|0.7741
11:56:23|0.7741
11:56:25|0.7741
11:56:26|0.7745
11:56:27|0.7745
11:56:28|0.7745
11:56:30|0.7743
11:56:30|0.7746
11:56:31|0.7749
11:56:32|0.775
11:56:34|0.7758
11:56:36|0.7851
11:56:36|0.778
11:56:38|0.7786
11:56:40|0.778
11:56:42|0.7787
11:56:43|0.7768
11:56:44|0.7781
11:56:45|0.7766
11:56:46|0.7815
11:56:48|0.7772
11:56:48|0.7772
11:56:49|0.7772
11:56:50|0.7768
11:56:51|0.7768
11:56:52|0.7768
11:56:53|0.7768
11:56:54|0.7793
11:56:55|0.7814
11:56:56|0.7814
11:56:57|0.7827
11:56:58|0.7827
11:56:59|0.7806
11:57:00|0.7806
11:57:01|0.7809
11:57:02|0.7809
11:57:04|0.7809
11:57:05|0.7807
11:57:06|0.7807
11:57:07|0.7827
11:57:08|0.7809
11:57:09|0.7819
11:57:10|0.7819
11:57:11|0.7812
11:57:12|0.7809
11:57:13|0.7822
11:57:14|0.7822
11:57:16|0.7824
11:57:18|0.7824
11:57:18|0.7824
11:57:19|0.7817
11:57:20|0.7816
11:57:22|0.7819
11:57:23|0.7809
11:57:24|0.7828
11:57:25|0.7819
11:57:26|0.7819
11:57:27|0.7822
11:57:28|0.7848
11:57:29|0.7819
11:57:30|0.7819
11:57:31|0.7831
11:57:33|0.7829
11:57:34|0.7819
11:57:35|0.7819
11:57:36|0.7816
11:57:37|0.7818
11:57:38|0.7819
11:57:39|0.7819
11:57:40|0.782
11:57:42|0.7813
11:57:42|0.7785
11:57:44|0.7785
11:57:46|0.7795
11:57:47|0.7795
11:57:48|0.7798
11:57:49|0.7798
11:57:50|0.7795
11:57:51|0.7795
11:57:52|0.7795
11:57:53|0.7789
11:57:55|0.7795
11:57:56|0.7795
11:57:56|0.7795
11:57:57|0.7795
11:57:58|0.7795
11:58:00|0.7795
11:58:01|0.7795
11:58:03|0.7795
11:58:03|0.7795
11:58:05|0.7795
11:58:06|0.7795
11:58:07|0.78
11:58:07|0.78
11:58:08|0.78
11:58:09|0.78
11:58:11|0.7789
11:58:11|0.7782
11:58:13|0.7789
11:58:14|0.7789
11:58:15|0.7789
11:58:16|0.7781
11:58:17|0.7782
11:58:18|0.7782
11:58:19|0.7782
11:58:20|0.7782
11:58:22|0.7788
11:58:23|0.778
11:58:24|0.778
11:58:25|0.778
11:58:26|0.778
11:58:27|0.7789
11:58:28|0.7781
11:58:28|0.7781
11:58:30|0.7781
11:58:30|0.7789
11:58:31|0.7789
11:58:34|0.7781
11:58:35|0.7789
11:58:36|0.7789
11:58:37|0.778
11:58:38|0.778
11:58:40|0.7788
11:58:40|0.7789
11:58:42|0.77
11:58:43|0.7772
11:58:44|0.7761
11:58:46|0.77
11:58:47|0.7748
11:58:48|0.7736
11:58:49|0.7736
11:58:50|0.7736
11:58:51|0.7736
11:58:52|0.7736
11:58:53|0.7743
11:58:54|0.7743
11:58:55|0.7743
11:58:56|0.7746
11:58:57|0.7746
11:58:58|0.7769
11:58:59|0.7749
11:59:00|0.7751
11:59:01|0.7751
11:59:02|0.7751
11:59:03|0.7751
11:59:04|0.7783
11:59:05|0.7783
11:59:07|0.7767
11:59:09|0.7787
11:59:11|0.7787
11:59:11|0.7787
11:59:12|0.7787
11:59:13|0.7787
11:59:14|0.7764
11:59:16|0.7773
11:59:18|0.7773
11:59:18|0.7774
11:59:19|0.7774
11:59:21|0.7774
11:59:21|0.7774
11:59:23|0.7786
11:59:24|0.7786
11:59:26|0.7786
11:59:27|0.7786
11:59:28|0.7786
11:59:29|0.7786
11:59:30|0.7786
11:59:31|0.7787
11:59:32|0.7786
11:59:33|0.7786
11:59:34|0.7786
11:59:35|0.7786
11:59:36|0.7786
11:59:37|0.7786
11:59:38|0.7777
11:59:39|0.7777
11:59:40|0.7777
11:59:41|0.7777
11:59:43|0.7776
11:59:44|0.7784
11:59:44|0.7784
11:59:46|0.7784
11:59:48|0.7784
11:59:48|0.7784
11:59:50|0.7784
11:59:50|0.7784
11:59:53|0.7784
11:59:53|0.7784
11:59:54|0.7784
11:59:55|0.7784
11:59:56|0.7784
11:59:57|0.7784
11:59:58|0.7784
11:59:59|0.7784
12:00:00|0.7784
12:00:01|0.7784
12:00:02|0.7784
12:00:04|0.7789
12:00:05|0.7789
12:00:06|0.7789
12:00:08|0.7789
12:00:09|0.778
12:00:10|0.778
12:00:12|0.778
12:00:13|0.7776
12:00:14|0.7776
12:00:16|0.7788
12:00:16|0.7788
12:00:17|0.7788
12:00:19|0.7788
12:00:20|0.7788
12:00:21|0.7788
12:00:23|0.7788
12:00:24|0.7788
12:00:25|0.7788
12:00:27|0.7788
12:00:28|0.7788
12:00:29|0.7788
12:00:30|0.78
12:00:31|0.78
12:00:32|0.78
12:00:33|0.78
12:00:35|0.78
12:00:35|0.78
12:00:37|0.78
12:00:38|0.78
12:00:38|0.7799
12:00:39|0.78
12:00:41|0.779
12:00:42|0.7799
12:00:44|0.78
12:00:45|0.78
12:00:47|0.78
12:00:49|0.78
12:00:50|0.78
12:00:51|0.78
12:00:52|0.78
12:00:53|0.78
12:00:54|0.78
12:00:55|0.78
12:00:57|0.7788
12:00:59|0.7788
12:01:01|0.7784
12:01:02|0.7776
12:01:03|0.7776
12:01:05|0.7776
12:01:07|0.7776
12:01:07|0.7774
12:01:08|0.7774
12:01:09|0.7749
12:01:11|0.7749
12:01:11|0.7722
12:01:12|0.7722
12:01:13|0.7722
12:01:14|0.7722
12:01:15|0.7728
12:01:16|0.7726
12:01:17|0.7713
12:01:18|0.7712
12:01:19|0.7701
12:01:21|0.77
12:01:22|0.77
12:01:22|0.77
12:01:23|0.77
12:01:24|0.77
12:01:25|0.7701
12:01:27|0.7714
12:01:27|0.7714
12:01:28|0.7707
12:01:30|0.7707
12:01:30|0.77
12:01:31|0.77
12:01:32|0.77
12:01:33|0.77
12:01:35|0.7708
12:01:35|0.7707
12:01:37|0.7707
12:01:37|0.7701
12:01:38|0.7701
12:01:40|0.7701
12:01:40|0.7701
12:01:41|0.7701
12:01:42|0.77
12:01:44|0.7699
12:01:46|0.769
12:01:48|0.769
12:01:49|0.769
12:01:51|0.7688
12:01:52|0.7698
12:01:52|0.7699
12:01:53|0.7691
12:01:55|0.7691
12:01:56|0.7691
12:01:57|0.7691
12:01:58|0.7691
12:01:59|0.7698
12:02:00|0.7698
12:02:01|0.7698
12:02:02|0.77
12:02:03|0.77
12:02:04|0.77
12:02:05|0.7681
12:02:06|0.7691
12:02:07|0.7685
12:02:08|0.7685
12:02:09|0.7685
12:02:10|0.7698
12:02:12|0.7663
12:02:13|0.7663
12:02:14|0.7663
12:02:14|0.7667
12:02:16|0.7677
12:02:17|0.7677
12:02:19|0.7641
12:02:20|0.765
12:02:20|0.7625
12:02:21|0.7625
12:02:22|0.7648
12:02:23|0.7648
12:02:24|0.7649
12:02:25|0.7625
12:02:27|0.7625
12:02:27|0.7624
12:02:28|0.7636
12:02:29|0.7639
12:02:30|0.7638
12:02:31|0.7623
12:02:32|0.7613
12:02:34|0.7623
12:02:34|0.762
12:02:36|0.762
12:02:37|0.7615
12:02:37|0.7617
12:02:38|0.7617
12:02:39|0.7617
12:02:41|0.7609
12:02:42|0.761
12:02:42|0.7637
12:02:43|0.762
12:02:45|0.762
12:02:47|0.762
12:02:48|0.7619
12:02:50|0.762
12:02:52|0.762
12:02:53|0.762
12:02:54|0.763
12:02:55|0.763
12:02:57|0.7621
12:02:58|0.7621
12:02:59|0.7637
12:03:01|0.7637
12:03:01|0.7637
12:03:03|0.7637
12:03:04|0.7637
12:03:05|0.7637
12:03:07|0.7637
12:03:09|0.7637
12:03:10|0.7637
12:03:11|0.761
12:03:12|0.761
12:03:13|0.761
12:03:15|0.761
12:03:16|0.761
12:03:17|0.761
12:03:18|0.761
12:03:19|0.7634
12:03:20|0.7634
12:03:20|0.7634
12:03:22|0.7634
12:03:23|0.7634
12:03:24|0.7634
12:03:25|0.7634
12:03:26|0.7634
12:03:27|0.7634
12:03:28|0.7634
12:03:29|0.7621
12:03:30|0.7621
12:03:31|0.7621
12:03:32|0.7621
12:03:32|0.7621
12:03:33|0.7621
12:03:35|0.761
12:03:36|0.761
12:03:37|0.761
12:03:38|0.761
12:03:39|0.761
12:03:40|0.7605
12:03:41|0.7605
12:03:42|0.7605
12:03:43|0.7605
12:03:44|0.7631
12:03:45|0.7631
12:03:47|0.7631
12:03:48|0.7615
12:03:49|0.7615
12:03:50|0.7615
12:03:52|0.7615
12:03:53|0.7615
12:03:54|0.7615
12:03:55|0.7615
12:03:56|0.7614
12:03:57|0.7614
12:03:58|0.7614
12:04:00|0.7636
12:04:00|0.7636
12:04:01|0.7615
12:04:04|0.7615
12:04:05|0.7614
12:04:07|0.7615
12:04:08|0.7615
12:04:09|0.7615
12:04:11|0.7615
12:04:12|0.7615
12:04:14|0.7615
12:04:15|0.7633
12:04:16|0.7634
12:04:16|0.7634
12:04:19|0.7634
12:04:21|0.7634
12:04:21|0.7631
12:04:22|0.7631
12:04:24|0.7631
12:04:25|0.7631
12:04:26|0.7631
12:04:27|0.7631
12:04:28|0.7631
12:04:29|0.7631
12:04:30|0.7631
12:04:31|0.7631
12:04:32|0.7615
12:04:33|0.7615
12:04:34|0.7614
12:04:35|0.7614
12:04:36|0.7614
12:04:37|0.7614
12:04:38|0.7614
12:04:39|0.7614
12:04:40|0.7614
12:04:41|0.7614
12:04:42|0.7614
12:04:43|0.7614
12:04:44|0.7614
12:04:45|0.7622
12:04:46|0.7622
12:04:47|0.7622
12:04:48|0.7622
12:04:50|0.7614
12:04:50|0.7614
12:04:51|0.7614
12:04:52|0.7614
12:04:53|0.7614
12:04:55|0.7614
12:04:55|0.7614
12:04:56|0.7614
12:04:57|0.7614
12:04:59|0.7614
12:05:00|0.7614
12:05:01|0.7614
12:05:03|0.7614
12:05:05|0.7615
12:05:07|0.7615
12:05:08|0.7614
12:05:09|0.7614
12:05:10|0.7614
12:05:11|0.7614
12:05:13|0.7614
12:05:13|0.7614
12:05:15|0.7614
12:05:15|0.7612
12:05:18|0.7612
12:05:18|0.7612
12:05:20|0.7612
12:05:20|0.7612
12:05:21|0.7612
12:05:22|0.7602
12:05:23|0.7601
12:05:24|0.7601
12:05:25|0.7601
12:05:27|0.7601
12:05:27|0.7601
12:05:29|0.7601
12:05:31|0.761
12:05:32|0.7601
12:05:33|0.7601
12:05:34|0.7601
12:05:35|0.7601
12:05:36|0.7601
12:05:37|0.7601
12:05:38|0.7614
12:05:39|0.7614
12:05:40|0.7614
12:05:41|0.7614
12:05:42|0.7614
12:05:43|0.7614
12:05:44|0.7614
12:05:45|0.7614
12:05:46|0.7614
12:05:47|0.7614
12:05:49|0.7614
12:05:50|0.7614
12:05:52|0.7614
12:05:52|0.7614
12:05:53|0.7614
12:05:54|0.7614
12:05:55|0.76
12:05:56|0.7611
12:05:57|0.7601
12:05:58|0.7601
12:05:59|0.7601
12:06:00|0.7601
12:06:01|0.7601
12:06:02|0.7611
12:06:04|0.7611
12:06:05|0.7611
12:06:06|0.7611
12:06:06|0.76
12:06:07|0.76
12:06:10|0.7582
12:06:11|0.7587
12:06:13|0.7587
12:06:15|0.7587
12:06:15|0.7587
12:06:17|0.7587
12:06:18|0.7587
12:06:18|0.7582
12:06:20|0.7582
12:06:20|0.7582
12:06:22|0.7582
12:06:23|0.7584
12:06:24|0.7584
12:06:24|0.7584
12:06:26|0.7584
12:06:27|0.7559
12:06:28|0.7578
12:06:29|0.7562
12:06:31|0.7578
12:06:31|0.7595
12:06:32|0.7607
12:06:33|0.7611
12:06:34|0.7611
12:06:35|0.7611
12:06:36|0.7551
12:06:38|0.7619
12:06:40|0.7619
12:06:40|0.7619
12:06:41|0.755
12:06:42|0.7584
12:06:43|0.7587
12:06:44|0.76
12:06:46|0.7601
12:06:47|0.7601
12:06:48|0.7618
12:06:50|0.7618
12:06:52|0.7618
12:06:54|0.7602
12:06:54|0.7581
12:06:55|0.7616
12:06:56|0.7616
12:06:57|0.7616
12:06:59|0.7584
12:07:00|0.7584
12:07:01|0.7584
12:07:02|0.7584
12:07:03|0.7584
12:07:04|0.7584
12:07:06|0.7584
12:07:07|0.7584
12:07:08|0.7584
12:07:09|0.7584
12:07:10|0.7584
12:07:10|0.7584
12:07:12|0.7584
12:07:13|0.7584
12:07:13|0.7584
12:07:15|0.7584
12:07:15|0.7584
12:07:17|0.7584
12:07:18|0.7584
12:07:18|0.7584
12:07:19|0.7584
12:07:21|0.7587
12:07:22|0.7587
12:07:23|0.7587
12:07:24|0.7587
12:07:24|0.7607
12:07:26|0.7607
12:07:26|0.7607
12:07:28|0.7607
12:07:29|0.7588
12:07:30|0.7585
12:07:30|0.7585
12:07:32|0.7585
12:07:33|0.7585
12:07:34|0.7585
12:07:35|0.7585
12:07:36|0.7584
12:07:37|0.7584
12:07:38|0.7584
12:07:39|0.7584
12:07:40|0.7584
12:07:41|0.7608
12:07:42|0.7608
12:07:43|0.7616
12:07:43|0.7616
12:07:45|0.7616
12:07:45|0.7616
12:07:47|0.7608
12:07:47|0.7616
12:07:48|0.7616
12:07:49|0.7616
12:07:52|0.7616
12:07:53|0.7616
12:07:54|0.7615
12:07:56|0.7616
12:07:57|0.7616
12:07:57|0.7616
12:08:00|0.7616
12:08:01|0.7616
12:08:03|0.7616
12:08:03|0.7616
12:08:05|0.7616
12:08:07|0.7616
12:08:08|0.7616
12:08:08|0.7616
12:08:09|0.7616
12:08:11|0.7616
12:08:12|0.7616
12:08:13|0.7616
12:08:13|0.7616
12:08:14|0.7616
12:08:15|0.7616
12:08:16|0.7616
12:08:17|0.7616
12:08:19|0.7616
12:08:20|0.7622
12:08:21|0.7622
12:08:22|0.7627
12:08:23|0.7633
12:08:24|0.7633
12:08:25|0.7633
12:08:26|0.7633
12:08:27|0.7611
12:08:28|0.7634
12:08:29|0.7634
12:08:30|0.7634
12:08:31|0.7634
12:08:32|0.7629
12:08:33|0.7624
12:08:35|0.7624
12:08:35|0.7624
12:08:37|0.7624
12:08:37|0.7626
12:08:38|0.7626
12:08:40|0.7626
12:08:41|0.7626
12:08:42|0.7626
12:08:43|0.7626
12:08:44|0.7626
12:08:45|0.7626
12:08:46|0.7626
12:08:48|0.7626
12:08:48|0.7636
12:08:49|0.763
12:08:51|0.763
12:08:52|0.763
12:08:53|0.7624
12:08:54|0.7624
12:08:56|0.7624
12:08:57|0.7624
12:08:58|0.7624
12:08:59|0.763
12:09:00|0.763
12:09:01|0.763
12:09:02|0.7624
12:09:03|0.7624
12:09:04|0.7624
12:09:05|0.7624
12:09:06|0.7624
12:09:07|0.7624
12:09:08|0.7624
12:09:10|0.7624
12:09:11|0.7624
12:09:13|0.7624
12:09:14|0.7609
12:09:15|0.7609
12:09:16|0.7609
12:09:17|0.7609
12:09:18|0.7609
12:09:19|0.7609
12:09:20|0.7609
12:09:21|0.7609
12:09:23|0.7609
12:09:24|0.76
12:09:25|0.76
12:09:26|0.759
12:09:27|0.759
12:09:28|0.759
12:09:29|0.759
12:09:30|0.759
12:09:31|0.759
12:09:32|0.759
12:09:33|0.759
12:09:34|0.759
12:09:34|0.759
12:09:36|0.759
12:09:36|0.759
12:09:38|0.759
12:09:40|0.759
12:09:41|0.759
12:09:41|0.759
12:09:43|0.7596
12:09:44|0.7596
12:09:45|0.7625
12:09:46|0.7625
12:09:46|0.7625
12:09:47|0.7625
12:09:48|0.7625
12:09:49|0.7625
12:09:50|0.7627
12:09:52|0.7627
12:09:53|0.7625
12:09:54|0.7625
12:09:54|0.7625
12:09:56|0.7625
12:09:57|0.7625
12:09:59|0.7625
12:10:00|0.7631
12:10:01|0.7609
12:10:02|0.7609
12:10:03|0.7609
12:10:05|0.7609
12:10:06|0.7609
12:10:07|0.7609
12:10:08|0.7609
12:10:08|0.7609
12:10:09|0.7609
12:10:11|0.7609
12:10:12|0.7609
12:10:13|0.7609
12:10:14|0.7609
12:10:15|0.7609
12:10:16|0.7609
12:10:17|0.7609
12:10:18|0.7609
12:10:19|0.7644
12:10:19|0.7644
12:10:21|0.7644
12:10:22|0.7644
12:10:23|0.7635
12:10:24|0.761
12:10:24|0.761
12:10:26|0.761
12:10:26|0.7628
12:10:27|0.7628
12:10:29|0.7628
12:10:30|0.7628
12:10:31|0.7628
12:10:32|0.7628
12:10:33|0.7628
12:10:33|0.7628
12:10:36|0.7628
12:10:37|0.7628
12:10:37|0.7628
12:10:39|0.7628
12:10:39|0.7628
12:10:40|0.7628
12:10:41|0.7628
12:10:42|0.7628
12:10:44|0.7625
12:10:44|0.7625
12:10:45|0.7625
12:10:46|0.7625
12:10:47|0.7625
12:10:48|0.7625
12:10:49|0.7625
12:10:51|0.7631
12:10:51|0.7629
12:10:52|0.7629
12:10:54|0.7629
12:10:55|0.7629
12:10:56|0.7629
12:10:56|0.7639
12:10:57|0.7639
12:10:58|0.7639
12:11:00|0.7639
12:11:00|0.7626
12:11:03|0.7626
12:11:04|0.7626
12:11:05|0.7626
12:11:06|0.7626
12:11:07|0.7626
12:11:09|0.7626
12:11:10|0.7626
12:11:12|0.7626
12:11:12|0.7626
12:11:13|0.7626
12:11:14|0.7626
12:11:15|0.7632
12:11:16|0.7643
12:11:17|0.7643
12:11:18|0.7643
12:11:19|0.7631
12:11:20|0.7641
12:11:21|0.7641
12:11:23|0.7641
12:11:25|0.7643
12:11:25|0.7643
12:11:26|0.7643
12:11:27|0.7643
12:11:28|0.7643
12:11:29|0.7643
12:11:31|0.7632
12:11:32|0.7642
12:11:33|0.7642
12:11:34|0.7642
12:11:35|0.7642
12:11:36|0.7642
12:11:37|0.7642
12:11:38|0.7642
12:11:39|0.7642
12:11:40|0.7642
12:11:41|0.7642
12:11:42|0.7646
12:11:43|0.7655
12:11:44|0.7655
12:11:45|0.7655
12:11:46|0.7655
12:11:47|0.7655
12:11:48|0.7655
12:11:49|0.7655
12:11:50|0.7655
12:11:51|0.7655
12:11:52|0.7655
12:11:53|0.7655
12:11:55|0.7679
12:11:56|0.7679
12:11:57|0.7679
12:11:57|0.7679
12:11:58|0.7679
12:11:59|0.7679
12:12:00|0.7679
12:12:01|0.7679
12:12:03|0.7679
12:12:04|0.7679
12:12:05|0.7679
12:12:05|0.7679
12:12:07|0.7679
12:12:08|0.7667
12:12:09|0.7664
12:12:10|0.7664
12:12:12|0.7664
12:12:14|0.7664
12:12:15|0.7664
12:12:16|0.7664
12:12:17|0.7664
12:12:18|0.7664
12:12:19|0.7664
12:12:20|0.7664
12:12:21|0.7664
12:12:22|0.7657
12:12:23|0.7657
12:12:24|0.7657
12:12:25|0.7657
12:12:26|0.7657
12:12:28|0.7658
12:12:29|0.7658
12:12:30|0.7657
12:12:31|0.7657
12:12:33|0.7685
12:12:33|0.7685
12:12:34|0.7657
12:12:35|0.7657
12:12:36|0.7657
12:12:37|0.7657
12:12:39|0.7659
12:12:39|0.7659
12:12:41|0.7659
12:12:41|0.7659
12:12:42|0.7657
12:12:43|0.7657
12:12:44|0.7657
12:12:46|0.7657
12:12:46|0.7657
12:12:48|0.7682
12:12:48|0.7658
12:12:49|0.7658
12:12:50|0.7659
12:12:51|0.7659
12:12:52|0.7659
12:12:53|0.7642
12:12:54|0.7642
12:12:56|0.7642
12:12:57|0.7637
12:12:57|0.7637
12:12:59|0.7637
12:13:00|0.7637
12:13:01|0.7637
12:13:02|0.7637
12:13:04|0.7688
12:13:06|0.7687
12:13:06|0.7687
12:13:07|0.7693
12:13:08|0.7692
12:13:09|0.7692
12:13:10|0.7692
12:13:11|0.7692
12:13:12|0.7705
12:13:14|0.7705
12:13:14|0.7725
12:13:15|0.7724
12:13:16|0.7728
12:13:17|0.7705
12:13:18|0.7724
12:13:19|0.7737
12:13:20|0.7737
12:13:21|0.7737
12:13:22|0.7734
12:13:23|0.7754
12:13:25|0.7769
12:13:25|0.7749
12:13:26|0.7742
12:13:27|0.7747
12:13:28|0.7747
12:13:30|0.7747
12:13:31|0.7747
12:13:32|0.775
12:13:33|0.7741
12:13:34|0.7737
12:13:35|0.7729
12:13:35|0.7729
12:13:37|0.7728
12:13:38|0.7728
12:13:38|0.7728
12:13:40|0.7737
12:13:41|0.7737
12:13:42|0.7744
12:13:43|0.7744
12:13:44|0.7746
12:13:45|0.7767
12:13:46|0.7748
12:13:46|0.7769
12:13:48|0.7743
12:13:49|0.7752
12:13:50|0.7746
12:13:51|0.7745
12:13:51|0.7745
12:13:52|0.7745
12:13:54|0.7745
12:13:55|0.7745
12:13:55|0.7775
12:13:57|0.7789
12:13:58|0.7789
12:13:59|0.7812
12:14:00|0.7812
12:14:01|0.7784
12:14:02|0.7807
12:14:03|0.7781
12:14:03|0.7781
12:14:05|0.778
12:14:07|0.778
12:14:08|0.778
12:14:08|0.7781
12:14:10|0.7781
12:14:11|0.7781
12:14:12|0.7783
12:14:13|0.7783
12:14:15|0.7764
12:14:15|0.7781
12:14:16|0.7783
12:14:17|0.7783
12:14:18|0.7783
12:14:19|0.7793
12:14:20|0.7793
12:14:21|0.7793
12:14:22|0.7793
12:14:24|0.7794
12:14:25|0.7795
12:14:26|0.7794
12:14:27|0.7794
12:14:28|0.7794
12:14:29|0.7795
12:14:30|0.7795
12:14:32|0.7785
12:14:32|0.7789
12:14:33|0.7771
12:14:34|0.7772
12:14:35|0.7772
12:14:36|0.7772
12:14:37|0.7772
12:14:38|0.7789
12:14:39|0.7789
12:14:40|0.7789
12:14:41|0.7771
12:14:43|0.7771
12:14:44|0.7771
12:14:44|0.7771
12:14:46|0.7771
12:14:46|0.776
12:14:48|0.776
12:14:48|0.776
12:14:49|0.776
12:14:50|0.776
12:14:51|0.7757
12:14:52|0.7757
12:14:53|0.7752
12:14:54|0.7752
12:14:55|0.7752
12:14:57|0.7759
12:14:58|0.7759
12:15:00|0.7757
12:15:00|0.7757
12:15:02|0.7757
12:15:02|0.7757
12:15:04|0.7757
12:15:05|0.7757
12:15:06|0.7757
12:15:08|0.7757
12:15:09|0.7757
12:15:10|0.7757
12:15:11|0.7757
12:15:13|0.7757
12:15:14|0.7757
12:15:15|0.7757
12:15:16|0.7767
12:15:17|0.7767
12:15:18|0.7767
12:15:19|0.7755
12:15:20|0.7755
12:15:21|0.7769
12:15:22|0.7769
12:15:23|0.7769
12:15:24|0.7769
12:15:25|0.7769
12:15:26|0.7769
12:15:27|0.7769
12:15:28|0.7769
12:15:29|0.7769
12:15:31|0.7771
12:15:32|0.7771
12:15:33|0.777
12:15:34|0.777
12:15:35|0.777
12:15:36|0.7766
12:15:37|0.7766
12:15:38|0.7766
12:15:39|0.775
12:15:40|0.7748
12:15:42|0.7741
12:15:43|0.7741
12:15:44|0.7741
12:15:45|0.7735
12:15:45|0.7735
12:15:46|0.7726
12:15:48|0.7726
12:15:48|0.7726
12:15:49|0.7734
12:15:50|0.7734
12:15:51|0.7723
12:15:52|0.7715
12:15:53|0.7715
12:15:54|0.7715
12:15:55|0.7721
12:15:56|0.7718
12:15:58|0.7718
12:15:59|0.7718
12:16:00|0.7718
12:16:02|0.7718
12:16:02|0.7718
12:16:04|0.7719
12:16:05|0.7719
12:16:06|0.7703
12:16:07|0.7709
12:16:09|0.7709
12:16:10|0.7711
12:16:11|0.7734
12:16:13|0.7734
12:16:15|0.7713
12:16:15|0.7713
12:16:16|0.7713
12:16:18|0.7713
12:16:19|0.7713
12:16:19|0.7713
12:16:20|0.7713
12:16:22|0.7713
12:16:23|0.7713
12:16:24|0.7699
12:16:25|0.7694
12:16:25|0.7694
12:16:27|0.7694
12:16:28|0.7692
12:16:29|0.7682
12:16:29|0.7682
12:16:31|0.7682
12:16:32|0.7682
12:16:33|0.7682
12:16:34|0.7682
12:16:34|0.7682
12:16:37|0.7682
12:16:38|0.7682
12:16:38|0.7694
12:16:39|0.7694
12:16:40|0.7694
12:16:42|0.7693
12:16:42|0.77
12:16:43|0.771
12:16:45|0.7703
12:16:46|0.7703
12:16:46|0.7703
12:16:47|0.7701
12:16:48|0.7701
12:16:49|0.7701
12:16:51|0.7701
12:16:52|0.7701
12:16:52|0.77
12:16:53|0.77
12:16:55|0.77
12:16:56|0.77
12:16:57|0.7701
12:16:57|0.7701
12:16:58|0.7701
12:17:01|0.7701
12:17:01|0.7701
12:17:03|0.7701
12:17:05|0.77
12:17:07|0.77
12:17:08|0.7701
12:17:09|0.7701
12:17:10|0.7701
12:17:11|0.77
12:17:12|0.77
12:17:13|0.7701
12:17:14|0.7701
12:17:16|0.7694
12:17:17|0.7695
12:17:18|0.7695
12:17:19|0.7695
12:17:20|0.7695
12:17:21|0.7685
12:17:22|0.7685
12:17:23|0.7685
12:17:25|0.7683
12:17:26|0.7683
12:17:26|0.7682
12:17:28|0.7682
12:17:29|0.7682
12:17:30|0.7682
12:17:31|0.7682
12:17:32|0.7682
12:17:33|0.7682
12:17:34|0.7682
12:17:35|0.7677
12:17:36|0.7677
12:17:37|0.7677
12:17:38|0.7677
12:17:39|0.7677
12:17:40|0.7677
12:17:41|0.7677
12:17:42|0.7676
12:17:43|0.7676
12:17:44|0.7677
12:17:45|0.7677
12:17:46|0.7677
12:17:47|0.7672
12:17:48|0.7676
12:17:49|0.7672
12:17:50|0.7666
12:17:51|0.7666
12:17:52|0.7666
12:17:53|0.7666
12:17:54|0.7675
12:17:55|0.7675
12:17:56|0.7675
12:17:57|0.7675
12:17:58|0.7675
12:18:00|0.7685
12:18:01|0.7675
12:18:03|0.7675
12:18:04|0.7675
12:18:05|0.7675
12:18:07|0.7667
12:18:08|0.7657
12:18:09|0.7657
12:18:10|0.7658
12:18:11|0.7658
12:18:13|0.7658
12:18:15|0.7667
12:18:15|0.7658
12:18:16|0.7667
12:18:17|0.7667
12:18:18|0.7667
12:18:20|0.7658
12:18:21|0.7658
12:18:22|0.7667
12:18:23|0.7667
12:18:24|0.7675
12:18:25|0.7686
12:18:26|0.7688
12:18:28|0.7688
12:18:29|0.7688
12:18:29|0.7692
12:18:30|0.7692
12:18:33|0.7688
12:18:33|0.7688
12:18:34|0.7688
12:18:35|0.7668
12:18:36|0.7668
12:18:37|0.7668
12:18:38|0.7684
12:18:40|0.7669
12:18:40|0.7669
12:18:41|0.7669
12:18:42|0.7669
12:18:43|0.7669
12:18:44|0.7669
12:18:45|0.7669
12:18:46|0.7659
12:18:47|0.7659
12:18:48|0.767
12:18:49|0.767
12:18:50|0.7659
12:18:51|0.7659
12:18:52|0.7659
12:18:53|0.7659
12:18:54|0.7659
12:18:55|0.7659
12:18:56|0.7659
12:18:57|0.7659
12:18:58|0.7659
12:18:59|0.7659
12:19:00|0.766
12:19:02|0.766
12:19:03|0.7659
12:19:04|0.7659
12:19:05|0.7659
12:19:06|0.7659
12:19:07|0.7659
12:19:08|0.7659
12:19:09|0.766
12:19:10|0.766
12:19:11|0.766
12:19:12|0.766
12:19:13|0.766
12:19:14|0.766
12:19:15|0.7659
12:19:16|0.7659
12:19:18|0.766
12:19:18|0.7657
12:19:19|0.7657
12:19:20|0.7657
12:19:22|0.7657
12:19:22|0.7657
12:19:23|0.765
12:19:24|0.765
12:19:25|0.765
12:19:26|0.765
12:19:28|0.765
12:19:28|0.765
12:19:30|0.765
12:19:30|0.7658
12:19:31|0.7658
12:19:32|0.7658
12:19:33|0.7658
12:19:34|0.7658
12:19:35|0.7657
12:19:36|0.7657
12:19:37|0.7657
12:19:38|0.7657
12:19:39|0.7657
12:19:40|0.7657
12:19:41|0.7657
12:19:42|0.7657
12:19:43|0.7657
12:19:44|0.7657
12:19:45|0.7657
12:19:46|0.7631
12:19:47|0.7631
12:19:48|0.7637
12:19:49|0.7637
12:19:50|0.7637
12:19:51|0.765
12:19:52|0.7627
12:19:53|0.761
12:19:54|0.7649
12:19:55|0.7631
12:19:56|0.7632
12:19:57|0.76
12:19:58|0.76
12:19:59|0.76
12:20:00|0.7612
12:20:02|0.7612
12:20:03|0.7612
12:20:05|0.7609
12:20:07|0.761
12:20:07|0.76
12:20:09|0.76
12:20:10|0.76
12:20:11|0.7591
12:20:12|0.7604
12:20:14|0.7609
12:20:15|0.7609
12:20:16|0.7623
12:20:16|0.7623
12:20:17|0.7623
12:20:20|0.7623
12:20:21|0.7623
12:20:22|0.7623
12:20:22|0.7623
12:20:23|0.7623
12:20:25|0.7623
12:20:26|0.7623
12:20:27|0.759
12:20:28|0.759
12:20:29|0.759
12:20:30|0.759
12:20:31|0.759
12:20:32|0.759
12:20:33|0.759
12:20:34|0.759
12:20:35|0.7594
12:20:36|0.7594
12:20:37|0.76
12:20:38|0.76
12:20:39|0.76
12:20:40|0.76
12:20:41|0.76
12:20:42|0.76
12:20:43|0.76
12:20:44|0.76
12:20:45|0.7603
12:20:46|0.7603
12:20:47|0.7593
12:20:48|0.7593
12:20:49|0.7593
12:20:50|0.7593
12:20:51|0.7593
12:20:52|0.7593
12:20:53|0.7593
12:20:54|0.7593
12:20:55|0.7593
12:20:56|0.7593
12:20:57|0.7604
12:20:58|0.7604
12:20:59|0.7647
12:21:00|0.7647
12:21:01|0.7615
12:21:02|0.7615
12:21:03|0.7615
12:21:04|0.7615
12:21:06|0.7615
12:21:07|0.7615
12:21:09|0.7615
12:21:09|0.762
12:21:10|0.7617
12:21:12|0.7616
12:21:13|0.7616
12:21:14|0.761
12:21:14|0.761
12:21:16|0.7598
12:21:16|0.7611
12:21:19|0.7611
12:21:19|0.7611
12:21:20|0.7611
12:21:21|0.7611
12:21:22|0.7611
12:21:23|0.7611
12:21:25|0.7611
12:21:25|0.7611
12:21:26|0.7611
12:21:27|0.7611
12:21:29|0.7611
12:21:29|0.7611
12:21:31|0.761
12:21:31|0.7599
12:21:32|0.7598
12:21:33|0.7586
12:21:34|0.7599
12:21:35|0.7599
12:21:36|0.7599
12:21:37|0.7599
12:21:38|0.7599
12:21:40|0.7599
12:21:41|0.7599
12:21:42|0.7599
12:21:42|0.7599
12:21:44|0.7599
12:21:44|0.7599
12:21:46|0.7599
12:21:47|0.7599
12:21:47|0.7599
12:21:48|0.7599
12:21:49|0.7599
12:21:51|0.7599
12:21:52|0.7599
12:21:52|0.7599
12:21:53|0.7599
12:21:55|0.7599
12:21:56|0.7599
12:21:56|0.7599
12:21:57|0.7599
12:21:58|0.7599
12:22:00|0.7599
12:22:00|0.7588
12:22:02|0.7597
12:22:03|0.7597
12:22:05|0.7597
12:22:06|0.7597
12:22:07|0.7588
12:22:09|0.7611
12:22:10|0.7621
12:22:12|0.7621
12:22:13|0.7621
12:22:15|0.7607
12:22:15|0.759
12:22:17|0.759
12:22:19|0.759
12:22:20|0.759
12:22:21|0.7647
12:22:22|0.7647
12:22:23|0.7648
12:22:24|0.7595
12:22:25|0.762
12:22:26|0.7638
12:22:27|0.7638
12:22:28|0.7638
12:22:29|0.7638
12:22:30|0.7638
12:22:31|0.7638
12:22:32|0.7638
12:22:33|0.7638
12:22:34|0.7648
12:22:35|0.7648
12:22:36|0.7639
12:22:37|0.7639
12:22:38|0.7607
12:22:39|0.7607
12:22:40|0.7607
12:22:41|0.7608
12:22:42|0.7608
12:22:43|0.7608
12:22:44|0.7608
12:22:45|0.7608
12:22:47|0.7608
12:22:48|0.7608
12:22:49|0.7608
12:22:49|0.7607
12:22:50|0.759
12:22:52|0.759
12:22:53|0.759
12:22:53|0.759
12:22:55|0.759
12:22:56|0.7607
12:22:56|0.7607
12:22:57|0.7607
12:22:58|0.7576
12:22:59|0.7576
12:23:00|0.7576
12:23:02|0.7576
12:23:03|0.7607
12:23:04|0.7586
12:23:04|0.7586
12:23:06|0.7586
12:23:08|0.7608
12:23:08|0.7607
12:23:10|0.758
12:23:11|0.7611
12:23:12|0.7611
12:23:13|0.7611
12:23:14|0.7611
12:23:15|0.7611
12:23:16|0.7612
12:23:17|0.7648
12:23:18|0.7648
12:23:19|0.7648
12:23:20|0.7648
12:23:21|0.7648
12:23:22|0.7648
12:23:23|0.7648
12:23:24|0.7648
12:23:25|0.7648
12:23:26|0.7648
12:23:27|0.766
12:23:28|0.766
12:23:29|0.7626
12:23:30|0.7659
12:23:32|0.761
12:23:32|0.7602
12:23:34|0.7602
12:23:35|0.7602
12:23:36|0.7602
12:23:37|0.7647
12:23:38|0.7611
12:23:39|0.7617
12:23:39|0.7617
12:23:41|0.7605
12:23:41|0.7628
12:23:42|0.7628
12:23:44|0.7628
12:23:45|0.7618
12:23:46|0.7618
12:23:47|0.7618
12:23:48|0.7618
12:23:48|0.7618
12:23:50|0.7618
12:23:51|0.7618
12:23:52|0.7618
12:23:53|0.7625
12:23:54|0.7625
12:23:55|0.7625
12:23:55|0.7625
12:23:56|0.7625
12:23:58|0.7625
12:23:59|0.7625
12:24:00|0.7623
12:24:01|0.7623
12:24:02|0.7619
12:24:03|0.7612
12:24:04|0.7612
12:24:05|0.7612
12:24:07|0.7575
12:24:08|0.7575
12:24:10|0.7575
12:24:10|0.7575
12:24:13|0.7566
12:24:14|0.7566
12:24:15|0.7561
12:24:16|0.7554
12:24:17|0.7519
12:24:18|0.7526
12:24:19|0.7491
12:24:20|0.7527
12:24:20|0.7534
12:24:23|0.7501
12:24:24|0.7529
12:24:25|0.7529
12:24:26|0.7529
12:24:28|0.7524
12:24:28|0.75
12:24:29|0.75
12:24:31|0.75
12:24:32|0.7505
12:24:33|0.7505
12:24:34|0.7498
12:24:35|0.7494
12:24:36|0.7504
12:24:37|0.7505
12:24:38|0.7505
12:24:39|0.7506
12:24:40|0.7506
12:24:42|0.7522
12:24:42|0.7522
12:24:45|0.7522
12:24:45|0.7515
12:24:46|0.7515
12:24:48|0.7514
12:24:48|0.7514
12:24:50|0.7514
12:24:50|0.7514
12:24:51|0.7514
12:24:52|0.7506
12:24:53|0.7506
12:24:54|0.7534
12:24:55|0.7522
12:24:56|0.7522
12:24:57|0.7522
12:24:58|0.7522
12:24:59|0.7524
12:25:00|0.7524
12:25:02|0.7524
12:25:03|0.7525
12:25:04|0.7525
12:25:04|0.7525
12:25:06|0.7524
12:25:08|0.7524
12:25:09|0.7524
12:25:11|0.7509
12:25:11|0.7509
12:25:13|0.7525
12:25:14|0.7505
12:25:16|0.7502
12:25:17|0.7502
12:25:18|0.7502
12:25:19|0.7504
12:25:19|0.7504
12:25:20|0.7504
12:25:23|0.7504
12:25:23|0.7504
12:25:24|0.7495
12:25:25|0.7495
12:25:26|0.7494
12:25:28|0.7501
12:25:30|0.7501
12:25:30|0.7501
12:25:32|0.7501
12:25:33|0.7494
12:25:34|0.7494
12:25:35|0.7494
12:25:36|0.7494
12:25:37|0.7494
12:25:38|0.7494
12:25:39|0.7494
12:25:40|0.7494
12:25:41|0.7494
12:25:42|0.7494
12:25:43|0.7494
12:25:44|0.7494
12:25:46|0.7494
12:25:48|0.7494
12:25:48|0.7488
12:25:49|0.7499
12:25:50|0.7491
12:25:51|0.7491
12:25:52|0.7491
12:25:53|0.7491
12:25:54|0.7491
12:25:55|0.7491
12:25:56|0.7491
12:25:57|0.7472
12:25:58|0.7472
12:25:59|0.7489
12:26:00|0.7489
12:26:02|0.7489
12:26:02|0.7489
12:26:03|0.7489
12:26:04|0.7482
12:26:06|0.7485
12:26:06|0.7469
12:26:08|0.7469
12:26:09|0.7466
12:26:11|0.7466
12:26:13|0.7466
12:26:14|0.7466
12:26:15|0.7466
12:26:16|0.7469
12:26:17|0.7469
12:26:19|0.7469
12:26:19|0.7467
12:26:21|0.7468
12:26:22|0.7468
12:26:24|0.7468
12:26:24|0.7468
12:26:25|0.7468
12:26:26|0.7468
12:26:27|0.7468
12:26:28|0.7468
12:26:29|0.7458
12:26:31|0.743
12:26:31|0.7457
12:26:32|0.7434
12:26:33|0.7434
12:26:34|0.742
12:26:35|0.742
12:26:36|0.7431
12:26:37|0.7431
12:26:38|0.7431
12:26:39|0.7491
12:26:40|0.7491
12:26:41|0.7491
12:26:42|0.7444
12:26:43|0.7444
12:26:44|0.7444
12:26:45|0.7444
12:26:46|0.7465
12:26:47|0.7444
12:26:48|0.7444
12:26:49|0.7466
12:26:50|0.7466
12:26:51|0.7466
12:26:52|0.7466
12:26:54|0.7462
12:26:55|0.7462
12:26:56|0.7462
12:26:57|0.7462
12:26:58|0.7457
12:26:59|0.7457
12:27:00|0.7433
12:27:01|0.7433
12:27:03|0.7433
12:27:04|0.7433
12:27:05|0.7433
12:27:07|0.7446
12:27:08|0.7445
12:27:10|0.7445
12:27:11|0.7445
12:27:13|0.7439
12:27:13|0.7445
12:27:16|0.7445
12:27:16|0.7427
12:27:17|0.7427
12:27:19|0.7427
12:27:20|0.7436
12:27:22|0.7436
12:27:24|0.7436
12:27:24|0.7436
12:27:25|0.7436
12:27:26|0.7436
12:27:27|0.7438
12:27:28|0.744
12:27:30|0.743
12:27:31|0.743
12:27:32|0.743
12:27:33|0.743
12:27:34|0.743
12:27:35|0.743
12:27:36|0.743
12:27:38|0.743
12:27:38|0.743
12:27:39|0.743
12:27:40|0.743
12:27:41|0.7428
12:27:42|0.7428
12:27:43|0.7428
12:27:44|0.7428
12:27:45|0.745
12:27:46|0.7432
12:27:47|0.7432
12:27:48|0.7438
12:27:49|0.7419
12:27:51|0.7423
12:27:51|0.7423
12:27:52|0.7423
12:27:53|0.7423
12:27:54|0.7423
12:27:56|0.7423
12:27:56|0.7423
12:27:57|0.7423
12:27:58|0.7423
12:27:59|0.7445
12:28:01|0.7445
12:28:02|0.7445
12:28:02|0.7429
12:28:04|0.7446
12:28:05|0.7429
12:28:06|0.7429
12:28:07|0.7428
12:28:07|0.7428
12:28:09|0.7429
12:28:11|0.7429
12:28:12|0.7429
12:28:14|0.7429
12:28:15|0.7429
12:28:16|0.7424
12:28:18|0.7418
12:28:19|0.7434
12:28:20|0.7435
12:28:22|0.7435
12:28:23|0.7435
12:28:24|0.7435
12:28:25|0.7435
12:28:26|0.7435
12:28:28|0.743
12:28:29|0.743
12:28:30|0.743
12:28:31|0.743
12:28:31|0.7423
12:28:33|0.7423
12:28:34|0.7429
12:28:34|0.7429
12:28:36|0.7429
12:28:37|0.7405
12:28:38|0.7405
12:28:39|0.7435
12:28:39|0.742
12:28:40|0.7422
12:28:42|0.7402
12:28:42|0.7402
12:28:44|0.7402
12:28:45|0.7418
12:28:46|0.7418
12:28:47|0.7418
12:28:47|0.7418
12:28:49|0.7435
12:28:49|0.7435
12:28:51|0.7436
12:28:51|0.7435
12:28:53|0.7414
12:28:53|0.7414
12:28:54|0.7414
12:28:56|0.7407
12:28:56|0.7414
12:28:57|0.7414
12:28:58|0.7414
12:28:59|0.7414
12:29:01|0.7414
12:29:01|0.7418
12:29:02|0.7418
12:29:04|0.7418
12:29:04|0.7418
12:29:05|0.7418
12:29:06|0.7418
12:29:07|0.7418
12:29:09|0.7418
12:29:10|0.7418
12:29:12|0.7418
12:29:13|0.7418
12:29:14|0.7418
12:29:16|0.7402
12:29:17|0.7402
12:29:18|0.7402
12:29:19|0.7402
12:29:21|0.7402
12:29:21|0.7402
12:29:23|0.7402
12:29:25|0.7402
12:29:26|0.7402
12:29:27|0.7402
12:29:28|0.742
12:29:28|0.7449
12:29:30|0.7449
12:29:31|0.74
12:29:32|0.74
12:29:33|0.7441
12:29:34|0.7441
12:29:34|0.7428
12:29:35|0.7428
12:29:37|0.7428
12:29:38|0.7428
12:29:38|0.7428
12:29:40|0.7428
12:29:41|0.7428
12:29:41|0.7428
12:29:43|0.7428
12:29:43|0.74
12:29:45|0.7426
12:29:45|0.741
12:29:47|0.7435
12:29:48|0.7448
12:29:50|0.7455
12:29:51|0.7428
12:29:51|0.7428
12:29:52|0.7428
12:29:53|0.7435
12:29:54|0.7435
12:29:55|0.7435
12:29:56|0.7435
12:29:58|0.7435
12:29:59|0.7435
12:29:59|0.7435
12:30:00|0.7436
12:30:02|0.7436
12:30:03|0.7436
12:30:04|0.7436
12:30:05|0.7436
12:30:05|0.7439
12:30:07|0.7443
12:30:07|0.7453
12:30:08|0.7453
12:30:10|0.7453
12:30:11|0.7418
12:30:13|0.7418
12:30:14|0.7418
12:30:16|0.744
12:30:17|0.744
12:30:19|0.744
12:30:20|0.744
12:30:21|0.744
12:30:21|0.744
12:30:24|0.744
12:30:25|0.7442
12:30:26|0.744
12:30:27|0.744
12:30:28|0.7442
12:30:30|0.745
12:30:32|0.7447
12:30:33|0.7423
12:30:34|0.7423
12:30:35|0.7423
12:30:36|0.7423
12:30:36|0.7423
12:30:38|0.7423
12:30:39|0.7423
12:30:41|0.7423
12:30:42|0.7423
12:30:43|0.7423
12:30:44|0.7423
12:30:45|0.7437
12:30:46|0.7437
12:30:47|0.7437
12:30:48|0.7437
12:30:48|0.7437
12:30:50|0.7437
12:30:51|0.7426
12:30:51|0.746
12:30:53|0.7448
12:30:54|0.7447
12:30:55|0.7447
12:30:56|0.7447
12:30:57|0.7447
12:30:58|0.7447
12:30:59|0.7438
12:30:59|0.7438
12:31:01|0.7438
12:31:02|0.744
12:31:03|0.744
12:31:04|0.7423
12:31:05|0.7423
12:31:05|0.7423
12:31:06|0.7447
12:31:08|0.7447
12:31:09|0.7447
12:31:10|0.7447
12:31:10|0.7447
12:31:11|0.7447
12:31:13|0.7451
12:31:15|0.7451
12:31:15|0.7435
12:31:18|0.7435
12:31:19|0.7423
12:31:20|0.7423
12:31:22|0.7435
12:31:23|0.7435
12:31:23|0.7435
12:31:25|0.7435
12:31:26|0.7435
12:31:27|0.7435
12:31:28|0.7435
12:31:29|0.7435
12:31:31|0.7435
12:31:31|0.7448
12:31:32|0.7447
12:31:33|0.7447
12:31:34|0.7447
12:31:36|0.7447
12:31:37|0.7447
12:31:38|0.7452
12:31:38|0.7452
12:31:40|0.7438
12:31:41|0.7438
12:31:41|0.7438
12:31:43|0.7445
12:31:44|0.7445
12:31:45|0.7445
12:31:46|0.7445
12:31:47|0.7445
12:31:47|0.7445
12:31:48|0.7445
12:31:49|0.7445
12:31:51|0.7445
12:31:51|0.7445
12:31:53|0.7445
12:31:53|0.7449
12:31:55|0.7449
12:31:55|0.7449
12:31:57|0.7449
12:31:57|0.7449
12:31:58|0.7461
12:31:59|0.7461
12:32:00|0.7461
12:32:02|0.7461
12:32:02|0.7452
12:32:03|0.7452
12:32:05|0.7452
12:32:06|0.7452
12:32:07|0.7452
12:32:07|0.7452
12:32:08|0.7453
12:32:10|0.7453
12:32:10|0.7453
12:32:11|0.7453
12:32:13|0.7451
12:32:14|0.7451
12:32:16|0.7444
12:32:16|0.7444
12:32:19|0.7444
12:32:20|0.745
12:32:22|0.745
12:32:23|0.745
12:32:24|0.745
12:32:25|0.745
12:32:27|0.745
12:32:28|0.745
12:32:29|0.7447
12:32:29|0.7447
12:32:30|0.7447
12:32:32|0.7453
12:32:33|0.7453
12:32:34|0.7453
12:32:35|0.7449
12:32:36|0.7452
12:32:37|0.7452
12:32:38|0.7452
12:32:40|0.7452
12:32:41|0.7452
12:32:42|0.7452
12:32:43|0.7452
12:32:44|0.7439
12:32:45|0.7439
12:32:46|0.7439
12:32:47|0.7439
12:32:48|0.7439
12:32:49|0.7439
12:32:50|0.7439
12:32:50|0.7439
12:32:51|0.7439
12:32:52|0.7439
12:32:54|0.7439
12:32:56|0.7439
12:32:56|0.7447
12:32:57|0.7447
12:32:58|0.7447
12:32:59|0.7448
12:33:00|0.7448
12:33:02|0.7448
12:33:02|0.744
12:33:04|0.744
12:33:05|0.744
12:33:07|0.744
12:33:08|0.744
12:33:08|0.744
12:33:09|0.744
12:33:10|0.744
12:33:11|0.7437
12:33:13|0.7437
12:33:14|0.7437
12:33:15|0.7436
12:33:17|0.7435
12:33:18|0.7435
12:33:19|0.7435
12:33:20|0.7434
12:33:21|0.7434
12:33:23|0.7434
12:33:24|0.7434
12:33:24|0.7434
12:33:25|0.7434
12:33:27|0.7434
12:33:28|0.7436
12:33:29|0.7434
12:33:30|0.7434
12:33:31|0.7434
12:33:32|0.7427
12:33:33|0.7427
12:33:34|0.7427
12:33:35|0.7427
12:33:37|0.7427
12:33:38|0.7427
12:33:39|0.7427
12:33:40|0.7427
12:33:41|0.7427
12:33:42|0.7427
12:33:43|0.7419
12:33:45|0.7419
12:33:45|0.7419
12:33:47|0.7419
12:33:47|0.7419
12:33:48|0.7419
12:33:51|0.7419
12:33:51|0.7419
12:33:52|0.7419
12:33:53|0.7419
12:33:55|0.7421
12:33:55|0.7421
12:33:56|0.7421
12:33:57|0.7421
12:33:58|0.742
12:33:59|0.7442
12:34:00|0.7442
12:34:02|0.7442
12:34:02|0.7442
12:34:03|0.7442
12:34:04|0.7442
12:34:06|0.7442
12:34:06|0.7442
12:34:08|0.7442
12:34:08|0.7442
12:34:10|0.7442
12:34:11|0.7442
12:34:13|0.7442
12:34:13|0.7442
12:34:14|0.7442
12:34:16|0.743
12:34:17|0.743
12:34:18|0.743
12:34:19|0.743
12:34:21|0.743
12:34:23|0.743
12:34:23|0.743
12:34:25|0.7433
12:34:26|0.7424
12:34:28|0.7441
12:34:28|0.7441
12:34:29|0.7424
12:34:31|0.7424
12:34:32|0.7424
12:34:33|0.7433
12:34:34|0.7418
12:34:35|0.743
12:34:36|0.743
12:34:37|0.7433
12:34:38|0.7433
12:34:39|0.7433
12:34:40|0.7433
12:34:41|0.7433
12:34:42|0.743
12:34:43|0.743
12:34:44|0.743
12:34:45|0.743
12:34:46|0.743
12:34:47|0.743
12:34:49|0.743
12:34:49|0.743
12:34:51|0.7429
12:34:51|0.7429
12:34:52|0.7429
12:34:53|0.7429
12:34:54|0.7429
12:34:55|0.7429
12:34:56|0.7419
12:34:57|0.7427
12:34:59|0.7428
12:35:00|0.7428
12:35:02|0.7418
12:35:02|0.7418
12:35:04|0.7418
12:35:04|0.7418
12:35:06|0.7418
12:35:07|0.7414
12:35:08|0.7414
12:35:09|0.7414
12:35:10|0.7414
12:35:11|0.7411
12:35:12|0.7414
12:35:13|0.7414
12:35:14|0.7414
12:35:15|0.7415
12:35:16|0.743
12:35:17|0.7414
12:35:19|0.7411
12:35:20|0.7411
12:35:22|0.7411
12:35:22|0.7411
12:35:24|0.7411
12:35:25|0.7411
12:35:26|0.7411
12:35:27|0.7411
12:35:28|0.7411
12:35:29|0.7418
12:35:30|0.7418
12:35:32|0.7426
12:35:33|0.74
12:35:34|0.74
12:35:35|0.74
12:35:36|0.74
12:35:37|0.74
12:35:39|0.74
12:35:40|0.74
12:35:41|0.74
12:35:41|0.74
12:35:44|0.74
12:35:44|0.74
12:35:46|0.7404
12:35:46|0.7412
12:35:47|0.7412
12:35:49|0.7412
12:35:50|0.7412
12:35:50|0.7413
12:35:51|0.7413
12:35:52|0.7413
12:35:53|0.7413
12:35:54|0.7413
12:35:55|0.7413
12:35:56|0.7413
12:35:57|0.7413
12:35:58|0.7413
12:35:59|0.7413
12:36:01|0.74
12:36:01|0.7378
12:36:03|0.7378
12:36:04|0.7378
12:36:04|0.7389
12:36:06|0.7393
12:36:07|0.7393
12:36:08|0.7378
12:36:09|0.7378
12:36:10|0.7394
12:36:11|0.7392
12:36:12|0.7392
12:36:13|0.7392
12:36:14|0.7392
12:36:15|0.7392
12:36:16|0.7377
12:36:17|0.7377
12:36:18|0.7375
12:36:20|0.7375
12:36:22|0.7375
12:36:22|0.7375
12:36:24|0.7375
12:36:26|0.7375
12:36:27|0.7375
12:36:29|0.7375
12:36:29|0.7375
12:36:30|0.7379
12:36:32|0.7376
12:36:33|0.7391
12:36:34|0.7392
12:36:35|0.7404
12:36:35|0.7404
12:36:36|0.7404
12:36:38|0.7404
12:36:39|0.7404
12:36:40|0.7404
12:36:41|0.7404
12:36:42|0.738
12:36:43|0.7386
12:36:44|0.7386
12:36:45|0.7386
12:36:46|0.7381
12:36:47|0.7404
12:36:48|0.7404
12:36:49|0.7404
12:36:50|0.7386
12:36:51|0.7397
12:36:52|0.7375
12:36:53|0.7375
12:36:54|0.7375
12:36:55|0.7397
12:36:56|0.7395
12:36:57|0.7375
12:36:58|0.7375
12:36:59|0.7375
12:37:00|0.7375
12:37:01|0.7375
12:37:02|0.7377
12:37:04|0.74
12:37:04|0.74
12:37:05|0.74
12:37:06|0.74
12:37:07|0.7375
12:37:09|0.7375
12:37:10|0.7401
12:37:11|0.7401
12:37:12|0.7401
12:37:13|0.7401
12:37:15|0.7372
12:37:16|0.7372
12:37:16|0.7372
12:37:18|0.7372
12:37:20|0.7372
12:37:20|0.7372
12:37:22|0.7391
12:37:23|0.7391
12:37:25|0.7391
12:37:26|0.7391
12:37:26|0.7373
12:37:27|0.7373
12:37:29|0.7373
12:37:31|0.7373
12:37:32|0.7417
12:37:32|0.7387
12:37:35|0.7372
12:37:36|0.739
12:37:38|0.739
12:37:38|0.7375
12:37:40|0.735
12:37:40|0.735
12:37:41|0.7397
12:37:42|0.7397
12:37:43|0.7397
12:37:44|0.7397
12:37:46|0.735
12:37:47|0.735
12:37:48|0.735
12:37:49|0.735
12:37:50|0.735
12:37:51|0.735
12:37:52|0.735
12:37:54|0.735
12:37:55|0.735
12:37:56|0.7373
12:37:57|0.7373
12:37:58|0.7373
12:37:59|0.739
12:38:00|0.739
12:38:01|0.739
12:38:02|0.739
12:38:03|0.739
12:38:05|0.739
12:38:05|0.739
12:38:06|0.739
12:38:08|0.7364
12:38:09|0.7364
12:38:10|0.7364
12:38:11|0.7364
12:38:12|0.7364
12:38:13|0.7364
12:38:14|0.7364
12:38:15|0.7364
12:38:16|0.7358
12:38:18|0.7358
12:38:18|0.7358
12:38:20|0.7358
12:38:21|0.7358
12:38:23|0.7358
12:38:24|0.7358
12:38:25|0.7358
12:38:26|0.7358
12:38:27|0.7358
12:38:28|0.7358
12:38:29|0.7358
12:38:30|0.7358
12:38:31|0.7386
12:38:33|0.7386
12:38:33|0.736
12:38:34|0.736
12:38:36|0.7383
12:38:38|0.7392
12:38:38|0.7392
12:38:40|0.74
12:38:41|0.74
12:38:41|0.7449
12:38:43|0.7449
12:38:45|0.7449
12:38:45|0.7449
12:38:46|0.7449
12:38:47|0.7449
12:38:48|0.7449
12:38:49|0.7449
12:38:50|0.7449
12:38:51|0.7449
12:38:52|0.7449
12:38:53|0.7449
12:38:54|0.7433
12:38:55|0.7433
12:38:56|0.7433
12:38:57|0.7433
12:38:58|0.7433
12:38:59|0.7433
12:39:00|0.7433
12:39:01|0.745
12:39:02|0.745
12:39:03|0.745
12:39:05|0.745
12:39:06|0.745
12:39:07|0.745
12:39:08|0.7433
12:39:09|0.745
12:39:10|0.745
12:39:11|0.745
12:39:12|0.745
12:39:13|0.739
12:39:15|0.739
12:39:15|0.7452
12:39:16|0.7497
12:39:17|0.7497
12:39:19|0.7497
12:39:19|0.7489
12:39:20|0.7455
12:39:22|0.7455
12:39:22|0.7455
12:39:24|0.7455
12:39:25|0.7455
12:39:26|0.7455
12:39:27|0.7455
12:39:29|0.7455
12:39:30|0.7455
12:39:31|0.7455
12:39:32|0.7455
12:39:32|0.747
12:39:34|0.747
12:39:34|0.747
12:39:36|0.747
12:39:37|0.7466
12:39:38|0.7466
12:39:39|0.7459
12:39:40|0.7459
12:39:41|0.7469
12:39:42|0.747
12:39:43|0.747
12:39:44|0.7457
12:39:46|0.7459
12:39:46|0.7459
12:39:47|0.7459
12:39:48|0.7459
12:39:49|0.747
12:39:50|0.747
12:39:51|0.747
12:39:52|0.7459
12:39:53|0.7459
12:39:54|0.7459
12:39:55|0.7459
12:39:56|0.7459
12:39:57|0.7459
12:39:58|0.7459
12:39:59|0.7475
12:40:00|0.7474
12:40:01|0.7474
12:40:02|0.7474
12:40:03|0.7474
12:40:04|0.7474
12:40:05|0.7474
12:40:07|0.7474
12:40:08|0.7481
12:40:09|0.7481
12:40:10|0.7475
12:40:11|0.7475
12:40:12|0.7475
12:40:13|0.7463
12:40:14|0.7487
12:40:15|0.7487
12:40:16|0.7474
12:40:18|0.7474
12:40:18|0.7481
12:40:19|0.7481
12:40:20|0.7481
12:40:22|0.7482
12:40:23|0.7518
12:40:24|0.7518
12:40:25|0.7478
12:40:27|0.7478
12:40:29|0.7478
12:40:29|0.7478
12:40:30|0.7478
12:40:32|0.7486
12:40:34|0.7486
12:40:35|0.7486
12:40:36|0.7486
12:40:37|0.7487
12:40:38|0.7487
12:40:39|0.749
12:40:40|0.749
12:40:41|0.749
12:40:42|0.749
12:40:44|0.7478
12:40:44|0.7478
12:40:45|0.7478
12:40:46|0.7478
12:40:48|0.7483
12:40:49|0.7496
12:40:51|0.7496
12:40:51|0.7496
12:40:52|0.7496
12:40:54|0.7496
12:40:54|0.7496
12:40:55|0.7496
12:40:56|0.7478
12:40:57|0.7478
12:40:58|0.7597
12:41:00|0.7508
12:41:01|0.7502
12:41:01|0.7502
12:41:02|0.7502
12:41:03|0.7502
12:41:04|0.7502
12:41:05|0.7502
12:41:06|0.7502
12:41:07|0.7502
12:41:08|0.7568
12:41:09|0.7513
12:41:11|0.7512
12:41:11|0.7512
12:41:12|0.7512
12:41:13|0.7512
12:41:14|0.756
12:41:16|0.7495
12:41:17|0.7495
12:41:17|0.7495
12:41:19|0.7519
12:41:19|0.7519
12:41:20|0.7519
12:41:22|0.7519
12:41:23|0.7519
12:41:25|0.7519
12:41:25|0.7519
12:41:26|0.7519
12:41:28|0.7519
12:41:30|0.7519
12:41:30|0.7525
12:41:32|0.7525
12:41:33|0.7525
12:41:34|0.7525
12:41:35|0.7525
12:41:36|0.7525
12:41:37|0.7506
12:41:37|0.7506
12:41:40|0.7506
12:41:40|0.7506
12:41:42|0.7506
12:41:43|0.7506
12:41:44|0.7506
12:41:45|0.7506
12:41:46|0.7519
12:41:47|0.7506
12:41:48|0.7506
12:41:49|0.7506
12:41:50|0.7506
12:41:51|0.7506
12:41:52|0.7506
12:41:53|0.7506
12:41:54|0.7506
12:41:55|0.7506
12:41:56|0.7506
12:41:57|0.7506
12:41:58|0.7506
12:41:59|0.7506
12:42:00|0.7506
12:42:01|0.7506
12:42:02|0.7506
12:42:03|0.7506
12:42:04|0.7518
12:42:05|0.7517
12:42:06|0.7508
12:42:07|0.7508
12:42:08|0.7508
12:42:09|0.7508
12:42:10|0.7508
12:42:11|0.7508
12:42:12|0.7508
12:42:13|0.7508
12:42:14|0.7508
12:42:15|0.7512
12:42:16|0.7506
12:42:17|0.7501
12:42:18|0.7501
12:42:19|0.7501
12:42:20|0.7501
12:42:21|0.7501
12:42:22|0.7501
12:42:23|0.749
12:42:25|0.7486
12:42:26|0.7486
12:42:27|0.7486
12:42:28|0.7486
12:42:29|0.7486
12:42:30|0.7486
12:42:31|0.7483
12:42:32|0.7483
12:42:33|0.7483
12:42:34|0.7483
12:42:35|0.7483
12:42:36|0.7483
12:42:37|0.7483
12:42:38|0.7483
12:42:39|0.7486
12:42:40|0.7486
12:42:42|0.748
12:42:43|0.7486
12:42:44|0.7486
12:42:44|0.7484
12:42:45|0.7484
12:42:46|0.7484
12:42:48|0.7484
12:42:48|0.7484
12:42:49|0.7484
12:42:50|0.7484
12:42:52|0.7484
12:42:52|0.7484
12:42:53|0.7484
12:42:55|0.7484
12:42:55|0.7484
12:42:56|0.7483
12:42:57|0.7483
12:42:58|0.7483
12:42:59|0.7483
12:43:00|0.7483
12:43:03|0.7483
12:43:03|0.7483
12:43:04|0.7483
12:43:06|0.7483
12:43:06|0.7483
12:43:07|0.7483
12:43:08|0.7483
12:43:09|0.7483
12:43:10|0.7483
12:43:12|0.7483
12:43:13|0.7483
12:43:14|0.7483
12:43:15|0.7479
12:43:16|0.7479
12:43:17|0.7479
12:43:18|0.7479
12:43:19|0.7479
12:43:20|0.7479
12:43:22|0.7479
12:43:23|0.7479
12:43:24|0.7479
12:43:26|0.7475
12:43:26|0.7465
12:43:28|0.7465
12:43:30|0.7465
12:43:32|0.7471
12:43:33|0.7471
12:43:35|0.7471
12:43:36|0.7471
12:43:37|0.7471
12:43:38|0.7471
12:43:39|0.7471
12:43:40|0.7471
12:43:42|0.7471
12:43:42|0.7499
12:43:43|0.7499
12:43:44|0.7499
12:43:45|0.7499
12:43:46|0.7499
12:43:47|0.7499
12:43:48|0.7499
12:43:50|0.7499
12:43:50|0.7499
12:43:51|0.7499
12:43:52|0.7499
12:43:54|0.7499
12:43:54|0.7499
12:43:56|0.7499
12:43:56|0.7499
12:43:57|0.7499
12:43:59|0.7499
12:44:00|0.7499
12:44:00|0.7499
12:44:01|0.7499
12:44:03|0.7499
12:44:04|0.7499
12:44:06|0.7495
12:44:06|0.7495
12:44:08|0.7495
12:44:09|0.7495
12:44:11|0.7495
12:44:12|0.7495
12:44:13|0.7495
12:44:13|0.7495
12:44:15|0.7495
12:44:15|0.7471
12:44:17|0.7471
12:44:17|0.7472
12:44:19|0.7472
12:44:19|0.7472
12:44:21|0.7472
12:44:22|0.7472
12:44:23|0.7472
12:44:24|0.7472
12:44:26|0.7472
12:44:27|0.7472
12:44:29|0.7472
12:44:30|0.7472
12:44:31|0.7472
12:44:31|0.7472
12:44:33|0.7472
12:44:34|0.7472
12:44:35|0.7476
12:44:35|0.7476
12:44:37|0.7476
12:44:38|0.7476
12:44:39|0.7476
12:44:40|0.7478
12:44:40|0.7478
12:44:42|0.7478
12:44:42|0.7478
12:44:44|0.7478
12:44:45|0.7478
12:44:45|0.7472
12:44:47|0.7472
12:44:47|0.7472
12:44:48|0.7472
12:44:49|0.7472
12:44:51|0.7472
12:44:52|0.7472
12:44:53|0.7472
12:44:54|0.7457
12:44:55|0.7456
12:44:56|0.7457
12:44:57|0.7457
12:44:58|0.7457
12:45:00|0.7457
12:45:00|0.7457
12:45:01|0.7457
12:45:02|0.7457
12:45:05|0.7457
12:45:06|0.7457
12:45:08|0.7457
12:45:08|0.7457
12:45:09|0.7457
12:45:10|0.7457
12:45:11|0.7457
12:45:12|0.7457
12:45:13|0.7457
12:45:14|0.7457
12:45:15|0.7458
12:45:16|0.7458
12:45:17|0.7458
12:45:18|0.7458
12:45:19|0.7458
12:45:20|0.7458
12:45:21|0.7458
12:45:23|0.7458
12:45:23|0.7457
12:45:24|0.7457
12:45:25|0.7457
12:45:27|0.7456
12:45:28|0.7456
12:45:30|0.7456
12:45:30|0.7456
12:45:31|0.7456
12:45:33|0.7456
12:45:34|0.7456
12:45:35|0.7456
12:45:36|0.7456
12:45:38|0.7456
12:45:38|0.7456
12:45:39|0.7456
12:45:41|0.7456
12:45:41|0.7456
12:45:42|0.7456
12:45:44|0.745
12:45:45|0.745
12:45:46|0.7456
12:45:47|0.745
12:45:48|0.7449
12:45:49|0.7449
12:45:50|0.7449
12:45:51|0.7449
12:45:52|0.7449
12:45:53|0.7449
12:45:54|0.744
12:45:56|0.744
12:45:57|0.744
12:45:57|0.744
12:45:58|0.744
12:45:59|0.744
12:46:00|0.744
12:46:01|0.744
12:46:02|0.744
12:46:05|0.744
12:46:05|0.744
12:46:06|0.744
12:46:07|0.7445
12:46:09|0.7438
12:46:10|0.7445
12:46:10|0.7434
12:46:12|0.7434
12:46:12|0.7448
12:46:13|0.7448
12:46:14|0.7448
12:46:15|0.7434
12:46:16|0.7434
12:46:17|0.744
12:46:18|0.744
12:46:20|0.744
12:46:20|0.744
12:46:22|0.744
12:46:23|0.744
12:46:24|0.7445
12:46:25|0.7445
12:46:26|0.7445
12:46:27|0.7445
12:46:29|0.7449
12:46:30|0.7449
12:46:32|0.745
12:46:33|0.745
12:46:33|0.745
12:46:34|0.7449
12:46:36|0.7449
12:46:37|0.7437
12:46:38|0.7437
12:46:39|0.7437
12:46:40|0.7437
12:46:41|0.7437
12:46:43|0.7437
12:46:44|0.7437
12:46:45|0.7437
12:46:45|0.7437
12:46:48|0.7437
12:46:48|0.7437
12:46:49|0.7426
12:46:50|0.7426
12:46:51|0.7426
12:46:52|0.7426
12:46:53|0.7426
12:46:54|0.7426
12:46:55|0.7426
12:46:56|0.7426
12:46:57|0.7426
12:46:59|0.7426
12:46:59|0.7426
12:47:00|0.7426
12:47:02|0.7426
12:47:02|0.7426
12:47:04|0.7426
12:47:04|0.7426
12:47:05|0.74
12:47:07|0.74
12:47:07|0.74
12:47:08|0.74
12:47:10|0.74
12:47:11|0.74
12:47:12|0.74
12:47:13|0.74
12:47:14|0.74
12:47:15|0.7401
12:47:16|0.7401
12:47:18|0.7401
12:47:19|0.7401
12:47:20|0.7401
12:47:21|0.7401
12:47:22|0.7401
12:47:22|0.7401
12:47:23|0.7401
12:47:24|0.7401
12:47:26|0.7401
12:47:26|0.7401
12:47:28|0.7401
12:47:28|0.7401
12:47:31|0.7401
12:47:31|0.7401
12:47:33|0.7401
12:47:34|0.7401
12:47:35|0.7426
12:47:36|0.7426
12:47:37|0.7426
12:47:38|0.7426
12:47:39|0.7426
12:47:40|0.7432
12:47:41|0.7432
12:47:42|0.7432
12:47:43|0.7432
12:47:45|0.7432
12:47:45|0.7432
12:47:46|0.7432
12:47:48|0.7402
12:47:48|0.7402
12:47:49|0.7402
12:47:51|0.7402
12:47:51|0.7402
12:47:53|0.7402
12:47:53|0.7402
12:47:54|0.7402
12:47:55|0.7402
12:47:57|0.7415
12:47:57|0.7415
12:47:58|0.7415
12:47:59|0.7416
12:48:01|0.7416
12:48:02|0.7416
12:48:03|0.7416
12:48:04|0.7416
12:48:05|0.7416
12:48:06|0.7416
12:48:06|0.7416
12:48:08|0.7416
12:48:08|0.7416
12:48:11|0.7414
12:48:12|0.7414
12:48:12|0.7414
12:48:13|0.7414
12:48:15|0.7414
12:48:16|0.7415
12:48:17|0.743
12:48:18|0.743
12:48:18|0.743
12:48:19|0.743
12:48:21|0.7415
12:48:22|0.7437
12:48:23|0.7437
12:48:23|0.7437
12:48:24|0.7437
12:48:25|0.7423
12:48:27|0.742
12:48:27|0.7419
12:48:29|0.7419
12:48:31|0.7407
12:48:31|0.7407
12:48:33|0.7407
12:48:34|0.7407
12:48:35|0.7405
12:48:37|0.7405
12:48:37|0.7405
12:48:39|0.7405
12:48:41|0.7405
12:48:42|0.7405
12:48:43|0.7405
12:48:43|0.7405
12:48:44|0.7405
12:48:46|0.7405
12:48:46|0.7405
12:48:48|0.7405
12:48:49|0.7405
12:48:50|0.7405
12:48:51|0.7415
12:48:51|0.7415
12:48:52|0.7422
12:48:53|0.7422
12:48:54|0.7405
12:48:55|0.7405
12:48:57|0.7405
12:48:58|0.7405
12:48:59|0.7405
12:49:00|0.7405
12:49:01|0.7405
12:49:02|0.7405
12:49:03|0.7405
12:49:04|0.7405
12:49:05|0.7405
12:49:07|0.7405
12:49:09|0.7405
12:49:10|0.7406
12:49:10|0.7406
12:49:11|0.7406
12:49:12|0.7406
12:49:13|0.7406
12:49:16|0.7405
12:49:16|0.7405
12:49:17|0.7405
12:49:18|0.7401
12:49:21|0.7401
12:49:21|0.7401
12:49:22|0.7401
12:49:23|0.7401
12:49:24|0.7372
12:49:25|0.7398
12:49:26|0.74
12:49:27|0.74
12:49:28|0.74
12:49:30|0.74
12:49:31|0.74
12:49:32|0.74
12:49:34|0.74
12:49:35|0.74
12:49:37|0.7401
12:49:38|0.7414
12:49:39|0.7414
12:49:40|0.7414
12:49:41|0.7414
12:49:43|0.7414
12:49:43|0.7414
12:49:46|0.7411
12:49:46|0.7388
12:49:47|0.7382
12:49:49|0.7382
12:49:49|0.7409
12:49:50|0.7409
12:49:51|0.7409
12:49:52|0.7409
12:49:54|0.7409
12:49:54|0.7409
12:49:56|0.7409
12:49:56|0.7409
12:49:58|0.7409
12:49:58|0.7409
12:49:59|0.7404
12:50:01|0.7404
12:50:02|0.7404
12:50:03|0.7404
12:50:03|0.7437
12:50:06|0.7437
12:50:06|0.7422
12:50:08|0.7411
12:50:09|0.7403
12:50:10|0.7403
12:50:12|0.7403
12:50:12|0.7403
12:50:13|0.7403
12:50:16|0.7403
12:50:17|0.7407
12:50:18|0.7407
12:50:20|0.7407
12:50:20|0.7407
12:50:21|0.7407
12:50:22|0.7407
12:50:23|0.7407
12:50:24|0.7407
12:50:25|0.7404
12:50:26|0.7404
12:50:27|0.7404
12:50:29|0.7404
12:50:30|0.7404
12:50:31|0.7404
12:50:33|0.7404
12:50:34|0.7423
12:50:35|0.7423
12:50:36|0.7423
12:50:37|0.7423
12:50:37|0.7423
12:50:39|0.7423
12:50:39|0.7423
12:50:42|0.7423
12:50:43|0.7423
12:50:43|0.7423
12:50:44|0.7423
12:50:45|0.7423
12:50:46|0.7425
12:50:47|0.7425
12:50:48|0.7425
12:50:50|0.7419
12:50:50|0.7419
12:50:51|0.7419
12:50:52|0.7419
12:50:54|0.7418
12:50:55|0.7419
12:50:56|0.7419
12:50:57|0.7419
12:50:58|0.7437
12:50:59|0.7437
12:51:00|0.7437
12:51:01|0.7437
12:51:03|0.7437
12:51:04|0.7419
12:51:05|0.7424
12:51:06|0.7424
12:51:07|0.7424
12:51:08|0.7424
12:51:09|0.7424
12:51:10|0.7424
12:51:11|0.7424
12:51:12|0.7424
12:51:13|0.7424
12:51:14|0.7424
12:51:15|0.7424
12:51:16|0.7425
12:51:17|0.7425
12:51:17|0.7425
12:51:19|0.7425
12:51:21|0.7425
12:51:21|0.7425
12:51:23|0.7436
12:51:24|0.7436
12:51:25|0.7436
12:51:25|0.7436
12:51:28|0.7436
12:51:29|0.7427
12:51:29|0.7427
12:51:30|0.7427
12:51:31|0.7427
12:51:33|0.7425
12:51:35|0.7425
12:51:36|0.7425
12:51:37|0.7425
12:51:38|0.7425
12:51:39|0.7432
12:51:40|0.7436
12:51:41|0.7436
12:51:42|0.7436
12:51:44|0.7436
12:51:45|0.7436
12:51:45|0.7436
12:51:46|0.7436
12:51:48|0.7436
12:51:49|0.7436
12:51:50|0.7436
12:51:50|0.7436
12:51:52|0.7447
12:51:53|0.7446
12:51:54|0.7441
12:51:55|0.7441
12:51:56|0.7495
12:51:57|0.7497
12:51:59|0.7484
12:52:00|0.7484
12:52:01|0.75
12:52:02|0.7499
12:52:02|0.7499
12:52:04|0.7499
12:52:05|0.7499
12:52:06|0.7499
12:52:07|0.7499
12:52:08|0.7499
12:52:10|0.7499
12:52:11|0.7499
12:52:12|0.7499
12:52:14|0.7499
12:52:14|0.7499
12:52:15|0.7491
12:52:16|0.7491
12:52:18|0.7499
12:52:19|0.7499
12:52:20|0.75
12:52:21|0.75
12:52:22|0.75
12:52:23|0.75
12:52:24|0.7493
12:52:25|0.7493
12:52:26|0.7493
12:52:27|0.7493
12:52:28|0.7494
12:52:29|0.7494
12:52:30|0.7494
12:52:31|0.7494
12:52:32|0.7494
12:52:33|0.7494
12:52:35|0.7494
12:52:35|0.7494
12:52:38|0.7492
12:52:38|0.7492
12:52:40|0.7492
12:52:41|0.7492
12:52:42|0.7492
12:52:42|0.7492
12:52:44|0.7492
12:52:44|0.7492
12:52:45|0.748
12:52:47|0.7476
12:52:47|0.7476
12:52:48|0.7476
12:52:50|0.7476
12:52:51|0.7476
12:52:51|0.7476
12:52:52|0.7459
12:52:53|0.7459
12:52:54|0.7501
12:52:55|0.7501
12:52:57|0.7502
12:52:57|0.7502
12:52:58|0.7502
12:53:00|0.7502
12:53:00|0.7502
12:53:01|0.751
12:53:02|0.7505
12:53:03|0.7505
12:53:04|0.7518
12:53:06|0.7518
12:53:07|0.75
12:53:07|0.7516
12:53:08|0.7516
12:53:10|0.7519
12:53:11|0.7526
12:53:12|0.7501
12:53:12|0.748
12:53:15|0.7488
12:53:15|0.7471
12:53:17|0.7471
12:53:18|0.7471
12:53:19|0.7471
12:53:20|0.7471
12:53:21|0.7471
12:53:22|0.7471
12:53:23|0.7471
12:53:24|0.7471
12:53:25|0.7471
12:53:26|0.7508
12:53:27|0.7508
12:53:28|0.7504
12:53:29|0.7502
12:53:30|0.7488
12:53:31|0.7484
12:53:32|0.7484
12:53:33|0.7484
12:53:34|0.7484
12:53:36|0.7484
12:53:38|0.7484
12:53:38|0.7484
12:53:39|0.7484
12:53:40|0.7484
12:53:41|0.7484
12:53:43|0.7484
12:53:44|0.7484
12:53:45|0.7484
12:53:46|0.7484
12:53:47|0.7484
12:53:48|0.7486
12:53:49|0.7486
12:53:50|0.7507
12:53:51|0.7508
12:53:52|0.7485
12:53:53|0.7485
12:53:54|0.7485
12:53:55|0.7487
12:53:56|0.7487
12:53:57|0.7487
12:53:58|0.7487
12:53:59|0.7487
12:54:01|0.7489
12:54:02|0.7489
12:54:02|0.7489
12:54:04|0.7489
12:54:05|0.7489
12:54:06|0.7489
12:54:07|0.7489
12:54:08|0.7489
12:54:09|0.7489
12:54:10|0.7489
12:54:11|0.7489
12:54:12|0.7498
12:54:13|0.7499
12:54:14|0.7496
12:54:15|0.7483
12:54:16|0.7474
12:54:17|0.7474
12:54:18|0.75
12:54:20|0.7476
12:54:21|0.7476
12:54:21|0.7476
12:54:24|0.7516
12:54:25|0.7516
12:54:26|0.7516
12:54:27|0.7516
12:54:27|0.7516
12:54:29|0.7516
12:54:30|0.7516
12:54:32|0.7516
12:54:33|0.7516
12:54:34|0.7516
12:54:35|0.7516
12:54:36|0.7451
12:54:38|0.7451
12:54:39|0.7451
12:54:41|0.7451
12:54:43|0.7514
12:54:43|0.7481
12:54:44|0.7481
12:54:45|0.7481
12:54:46|0.7481
12:54:48|0.7481
12:54:49|0.7483
12:54:50|0.7483
12:54:51|0.7483
12:54:52|0.7483
12:54:53|0.7483
12:54:54|0.7477
12:54:55|0.7477
12:54:56|0.7477
12:54:57|0.7477
12:54:58|0.7477
12:54:59|0.7477
12:55:00|0.7477
12:55:01|0.7477
12:55:02|0.7477
12:55:04|0.7477
12:55:04|0.7477
12:55:05|0.7477
12:55:06|0.7466
12:55:07|0.7469
12:55:08|0.7469
12:55:09|0.7469
12:55:10|0.7469
12:55:12|0.7469
12:55:12|0.7489
12:55:13|0.7489
12:55:14|0.7489
12:55:16|0.7467
12:55:17|0.7467
12:55:18|0.7467
12:55:19|0.7467
12:55:20|0.7467
12:55:21|0.7467
12:55:22|0.7467
12:55:23|0.7467
12:55:24|0.7468
12:55:25|0.7468
12:55:26|0.7485
12:55:27|0.7491
12:55:28|0.7491
12:55:30|0.7491
12:55:30|0.7491
12:55:32|0.7491
12:55:32|0.7491
12:55:34|0.7491
12:55:35|0.7491
12:55:36|0.7491
12:55:38|0.7491
12:55:39|0.75
12:55:41|0.75
12:55:42|0.7515
12:55:42|0.7515
12:55:44|0.7515
12:55:46|0.7514
12:55:46|0.7513
12:55:48|0.7513
12:55:50|0.7513
12:55:50|0.7513
12:55:52|0.7513
12:55:52|0.7513
12:55:53|0.7513
12:55:55|0.7513
12:55:55|0.7513
12:55:56|0.7513
12:55:58|0.7502
12:55:58|0.7502
12:55:59|0.7502
12:56:01|0.7502
12:56:02|0.7478
12:56:03|0.7477
12:56:04|0.7477
12:56:05|0.7482
12:56:06|0.7482
12:56:07|0.7482
12:56:08|0.7482
12:56:10|0.7482
12:56:11|0.7482
12:56:11|0.7482
12:56:13|0.7482
12:56:13|0.7482
12:56:15|0.7482
12:56:16|0.7477
12:56:17|0.7477
12:56:18|0.7477
12:56:20|0.7477
12:56:20|0.7477
12:56:22|0.7493
12:56:22|0.7493
12:56:24|0.7493
12:56:26|0.7496
12:56:26|0.7496
12:56:27|0.7496
12:56:28|0.7496
12:56:30|0.7496
12:56:30|0.7496
12:56:31|0.7496
12:56:32|0.7496
12:56:33|0.7496
12:56:34|0.7496
12:56:35|0.7496
12:56:36|0.7496
12:56:38|0.7496
12:56:39|0.7496
12:56:41|0.7496
12:56:42|0.7496
12:56:44|0.7496
12:56:45|0.7493
12:56:45|0.7493
12:56:47|0.7493
12:56:48|0.7493
12:56:49|0.7483
12:56:49|0.7483
12:56:51|0.7483
12:56:52|0.7483
12:56:53|0.7483
12:56:54|0.7483
12:56:55|0.7483
12:56:56|0.7483
12:56:58|0.7483
12:56:58|0.7493
12:56:59|0.7493
12:57:01|0.7493
12:57:02|0.7507
12:57:03|0.7507
12:57:03|0.7507
12:57:05|0.7507
12:57:06|0.7507
12:57:06|0.7493
12:57:08|0.7487
12:57:10|0.7487
12:57:11|0.7487
12:57:11|0.7487
12:57:13|0.7487
12:57:13|0.7487
12:57:15|0.7487
12:57:16|0.748
12:57:17|0.748
12:57:18|0.748
12:57:19|0.748
12:57:20|0.748
12:57:21|0.748
12:57:22|0.748
12:57:23|0.7488
12:57:24|0.7488
12:57:25|0.7488
12:57:26|0.7488
12:57:27|0.7488
12:57:28|0.7488
12:57:29|0.7505
12:57:30|0.7505
12:57:32|0.7505
12:57:32|0.7505
12:57:33|0.7505
12:57:34|0.7507
12:57:35|0.7507
12:57:36|0.7507
12:57:37|0.7507
12:57:39|0.7507
12:57:41|0.7507
12:57:41|0.7507
12:57:43|0.7507
12:57:44|0.7507
12:57:44|0.7507
12:57:45|0.7507
12:57:46|0.7512
12:57:47|0.7512
12:57:48|0.7512
12:57:49|0.7512
12:57:50|0.7512
12:57:51|0.7514
12:57:52|0.7514
12:57:54|0.7514
12:57:55|0.7506
12:57:57|0.7504
12:57:57|0.7504
12:57:58|0.7504
12:57:59|0.7504
12:58:01|0.7504
12:58:01|0.7504
12:58:02|0.7504
12:58:03|0.7504
12:58:04|0.7504
12:58:05|0.7504
12:58:06|0.7504
12:58:08|0.7504
12:58:09|0.7504
12:58:10|0.7504
12:58:11|0.7504
12:58:12|0.7504
12:58:14|0.7504
12:58:15|0.7504
12:58:16|0.749
12:58:16|0.749
12:58:17|0.749
12:58:19|0.749
12:58:20|0.749
12:58:21|0.749
12:58:22|0.749
12:58:23|0.749
12:58:24|0.749
12:58:24|0.749
12:58:26|0.749
12:58:26|0.749
12:58:29|0.749
12:58:29|0.749
12:58:30|0.749
12:58:31|0.749
12:58:33|0.749
12:58:33|0.749
12:58:36|0.7496
12:58:37|0.7496
12:58:37|0.7496
12:58:38|0.7496
12:58:39|0.7496
12:58:41|0.7496
12:58:42|0.7496
12:58:43|0.7488
12:58:44|0.7488
12:58:45|0.7488
12:58:47|0.7488
12:58:47|0.7488
12:58:48|0.7488
12:58:50|0.7484
12:58:51|0.7484
12:58:52|0.7484
12:58:53|0.7484
12:58:54|0.7484
12:58:55|0.7484
12:58:56|0.7484
12:58:57|0.7484
12:58:58|0.7484
12:58:59|0.7482
12:59:00|0.7507
12:59:01|0.7509
12:59:02|0.7483
12:59:03|0.7483
12:59:04|0.7483
12:59:05|0.7483
12:59:06|0.7483
12:59:07|0.7483
12:59:08|0.7483
12:59:09|0.7483
12:59:11|0.7483
12:59:11|0.7483
12:59:13|0.7483
12:59:13|0.7493
12:59:15|0.7493
12:59:16|0.7494
12:59:18|0.7494
12:59:19|0.7494
12:59:20|0.7494
12:59:21|0.7494
12:59:23|0.7486
12:59:23|0.7486
12:59:24|0.7486
12:59:26|0.7486
12:59:27|0.7486
12:59:27|0.748
12:59:28|0.748
12:59:30|0.7489
12:59:32|0.7489
12:59:32|0.7489
12:59:34|0.7489
12:59:35|0.7489
12:59:36|0.7489
12:59:38|0.7489
12:59:38|0.7489
12:59:39|0.7489
12:59:41|0.7489
12:59:43|0.7489
12:59:44|0.7489
12:59:45|0.748
12:59:46|0.7477
12:59:48|0.7477
12:59:49|0.7479
12:59:50|0.7479
12:59:51|0.7475
12:59:51|0.7475
12:59:52|0.7475
12:59:55|0.7472
12:59:55|0.7472
12:59:56|0.7472
12:59:57|0.7472
12:59:58|0.7472
12:59:59|0.7472
13:00:00|0.7472
13:00:02|0.7472
13:00:03|0.7472
13:00:05|0.7479
13:00:07|0.7479
13:00:07|0.7479
13:00:09|0.7479
13:00:09|0.7479
13:00:10|0.7479
13:00:11|0.7469
13:00:12|0.7469
13:00:13|0.7469
13:00:14|0.7469
13:00:15|0.7469
13:00:17|0.7468
13:00:18|0.7469
13:00:19|0.7469
13:00:20|0.7469
13:00:21|0.7469
13:00:22|0.7469
13:00:23|0.7469
13:00:24|0.7469
13:00:25|0.7469
13:00:26|0.7469
13:00:27|0.7469
13:00:28|0.753
13:00:29|0.753
13:00:30|0.753
13:00:31|0.753
13:00:32|0.753
13:00:33|0.753
13:00:34|0.7482
13:00:35|0.7482
13:00:36|0.7482
13:00:37|0.7482
13:00:38|0.7482
13:00:39|0.7484
13:00:40|0.7484
13:00:41|0.7484
13:00:43|0.7484
13:00:45|0.7484
13:00:45|0.7484
13:00:47|0.7484
13:00:48|0.7484
13:00:49|0.7484
13:00:50|0.7484
13:00:51|0.7484
13:00:53|0.7484
13:00:54|0.7484
13:00:55|0.7484
13:00:56|0.7484
13:00:57|0.7484
13:00:58|0.7484
13:00:59|0.7484
13:01:01|0.75
13:01:02|0.75
13:01:03|0.75
13:01:04|0.75
13:01:06|0.75
13:01:07|0.75
13:01:08|0.75
13:01:08|0.7522
13:01:09|0.7507
13:01:11|0.752
13:01:12|0.7517
13:01:13|0.7517
13:01:15|0.7517
13:01:15|0.7517
13:01:17|0.7517
13:01:17|0.7503
13:01:18|0.7503
13:01:19|0.7503
13:01:20|0.7503
13:01:21|0.7503
13:01:22|0.7503
13:01:23|0.7517
13:01:24|0.75
13:01:25|0.75
13:01:27|0.75
13:01:28|0.75
13:01:28|0.75
13:01:29|0.75
13:01:30|0.75
13:01:31|0.7498
13:01:32|0.7498
13:01:33|0.7498
13:01:34|0.7498
13:01:35|0.7498
13:01:36|0.7498
13:01:37|0.7498
13:01:38|0.7498
13:01:39|0.7498
13:01:40|0.7498
13:01:41|0.7498
13:01:42|0.7498
13:01:44|0.7498
13:01:46|0.7498
13:01:47|0.7498
13:01:49|0.7498
13:01:50|0.7498
13:01:51|0.7498
13:01:53|0.7498
13:01:54|0.7498
13:01:56|0.7498
13:01:57|0.7498
13:01:58|0.7498
13:01:58|0.7498
13:02:00|0.7498
13:02:01|0.7498
13:02:03|0.7498
13:02:04|0.7498
13:02:06|0.7498
13:02:06|0.7498
13:02:07|0.7498
13:02:08|0.7492
13:02:09|0.7492
13:02:10|0.7492
13:02:11|0.7492
13:02:12|0.7492
13:02:13|0.7492
13:02:15|0.7492
13:02:16|0.7492
13:02:16|0.7492
13:02:19|0.7492
13:02:20|0.7492
13:02:20|0.7492
13:02:22|0.7491
13:02:23|0.7491
13:02:24|0.7491
13:02:25|0.7491
13:02:26|0.7491
13:02:27|0.7491
13:02:28|0.7491
13:02:29|0.7491
13:02:30|0.7491
13:02:31|0.7491
13:02:32|0.7491
13:02:33|0.7491
13:02:35|0.7491
13:02:35|0.7491
13:02:37|0.75
13:02:38|0.75
13:02:39|0.75
13:02:40|0.75
13:02:40|0.75
13:02:42|0.75
13:02:43|0.75
13:02:45|0.75
13:02:47|0.75
13:02:48|0.75
13:02:49|0.75
13:02:50|0.75
13:02:52|0.75
13:02:53|0.75
13:02:55|0.75
13:02:57|0.75
13:02:58|0.75
13:02:59|0.751
13:03:00|0.7489
13:03:01|0.7489
13:03:02|0.7489
13:03:04|0.7489
13:03:05|0.7489
13:03:06|0.7489
13:03:07|0.7489
13:03:08|0.7489
13:03:09|0.7489
13:03:11|0.7489
13:03:11|0.7489
13:03:13|0.7489
13:03:13|0.7489
13:03:14|0.7489
13:03:15|0.7489
13:03:17|0.7489
13:03:17|0.7521
13:03:19|0.7521
13:03:20|0.7521
13:03:21|0.7521
13:03:23|0.7521
13:03:23|0.7521
13:03:25|0.7521
13:03:25|0.7521
13:03:27|0.7521
13:03:27|0.7521
13:03:29|0.7521
13:03:29|0.7521
13:03:31|0.7521
13:03:32|0.7521
13:03:32|0.7521
13:03:33|0.7521
13:03:34|0.7521
13:03:35|0.7521
13:03:36|0.7521
13:03:38|0.7521
13:03:38|0.7521
13:03:39|0.7521
13:03:40|0.7521
13:03:41|0.7521
13:03:42|0.7524
13:03:43|0.7524
13:03:45|0.7524
13:03:47|0.7524
13:03:49|0.7524
13:03:50|0.7524
13:03:52|0.7524
13:03:53|0.7496
13:03:53|0.7496
13:03:55|0.7496
13:03:55|0.7496
13:03:56|0.7497
13:03:58|0.7497
13:03:59|0.7497
13:04:00|0.7497
13:04:01|0.7497
13:04:02|0.7497
13:04:03|0.7497
13:04:03|0.7497
13:04:05|0.7517
13:04:07|0.7517
13:04:08|0.7517
13:04:10|0.7517
13:04:11|0.7517
13:04:12|0.7517
13:04:13|0.7517
13:04:14|0.7517
13:04:15|0.7517
13:04:17|0.7517
13:04:17|0.7517
13:04:20|0.7517
13:04:21|0.7517
13:04:21|0.7517
13:04:22|0.7517
13:04:23|0.7517
13:04:24|0.7517
13:04:26|0.7525
13:04:27|0.7525
13:04:28|0.7525
13:04:29|0.7525
13:04:31|0.7525
13:04:31|0.7525
13:04:33|0.7525
13:04:33|0.7525
13:04:35|0.7525
13:04:36|0.7525
13:04:37|0.7525
13:04:38|0.7525
13:04:39|0.753
13:04:40|0.753
13:04:41|0.753
13:04:42|0.753
13:04:42|0.753
13:04:44|0.753
13:04:45|0.753
13:04:45|0.7562
13:04:47|0.7562
13:04:48|0.7562
13:04:49|0.7562
13:04:51|0.7562
13:04:52|0.7528
13:04:54|0.7528
13:04:54|0.7528
13:04:56|0.7528
13:04:56|0.7528
13:04:57|0.7528
13:04:58|0.7528
13:05:00|0.7528
13:05:01|0.7528
13:05:02|0.752
13:05:03|0.752
13:05:04|0.752
13:05:06|0.752
13:05:07|0.752
13:05:08|0.7517
13:05:09|0.7518
13:05:10|0.7518
13:05:11|0.7518
13:05:12|0.7518
13:05:13|0.7518
13:05:14|0.7518
13:05:15|0.7518
13:05:16|0.7518
13:05:17|0.7518
13:05:18|0.7517
13:05:19|0.7517
13:05:20|0.7517
13:05:21|0.7517
13:05:22|0.7517
13:05:23|0.7517
13:05:25|0.7505
13:05:25|0.7505
13:05:26|0.7517
13:05:28|0.7517
13:05:29|0.7517
13:05:30|0.7517
13:05:32|0.7513
13:05:32|0.7513
13:05:34|0.7513
13:05:35|0.7516
13:05:36|0.7516
13:05:37|0.7516
13:05:38|0.7516
13:05:39|0.7516
13:05:41|0.7516
13:05:41|0.7516
13:05:43|0.7516
13:05:43|0.7516
13:05:45|0.7506
13:05:47|0.7515
13:05:49|0.7515
13:05:49|0.7515
13:05:50|0.7515
13:05:51|0.7515
13:05:52|0.7516
13:05:53|0.7516
13:05:54|0.7516
13:05:55|0.7516
13:05:56|0.7517
13:05:58|0.7517
13:05:59|0.7517
13:05:59|0.7517
13:06:00|0.7517
13:06:01|0.7517
13:06:03|0.7517
13:06:04|0.7517
13:06:06|0.7517
13:06:06|0.7517
13:06:08|0.7517
13:06:09|0.7517
13:06:10|0.7517
13:06:11|0.7517
13:06:11|0.7517
13:06:12|0.7517
13:06:14|0.7517
13:06:14|0.7517
13:06:15|0.7517
13:06:16|0.7512
13:06:18|0.7512
13:06:19|0.7517
13:06:19|0.7517
13:06:20|0.7517
13:06:22|0.7517
13:06:22|0.7517
13:06:23|0.7517
13:06:24|0.7517
13:06:25|0.7517
13:06:26|0.7516
13:06:28|0.7516
13:06:29|0.7516
13:06:30|0.7516
13:06:31|0.7516
13:06:31|0.7516
13:06:33|0.7516
13:06:33|0.7516
13:06:34|0.7517
13:06:36|0.7516
13:06:37|0.7516
13:06:38|0.7516
13:06:39|0.7516
13:06:40|0.7516
13:06:40|0.7516
13:06:42|0.7529
13:06:42|0.7529
13:06:43|0.7529
13:06:46|0.7529
13:06:46|0.7529
13:06:48|0.7558
13:06:49|0.7558
13:06:49|0.7558
13:06:50|0.7558
13:06:53|0.7558
13:06:54|0.7558
13:06:54|0.7545
13:06:56|0.7545
13:06:56|0.7529
13:06:58|0.7529
13:06:59|0.7529
13:06:59|0.7529
13:07:00|0.7529
13:07:02|0.7529
13:07:04|0.755
13:07:04|0.755
13:07:05|0.755
13:07:06|0.755
13:07:08|0.755
13:07:08|0.755
13:07:10|0.755
13:07:10|0.755
13:07:11|0.755
13:07:13|0.755
13:07:14|0.757
13:07:15|0.7572
13:07:16|0.7572
13:07:17|0.7572
13:07:18|0.7588
13:07:19|0.7588
13:07:20|0.7588
13:07:21|0.7559
13:07:22|0.7559
13:07:24|0.7559
13:07:24|0.7559
13:07:26|0.7559
13:07:27|0.7559
13:07:28|0.7559
13:07:30|0.7569
13:07:31|0.7569
13:07:32|0.757
13:07:32|0.757
13:07:33|0.757
13:07:35|0.757
13:07:36|0.757
13:07:36|0.757
13:07:38|0.757
13:07:39|0.757
13:07:40|0.757
13:07:41|0.757
13:07:42|0.757
13:07:43|0.757
13:07:44|0.757
13:07:45|0.757
13:07:46|0.7559
13:07:47|0.7559
13:07:48|0.7559
13:07:49|0.7559
13:07:50|0.757
13:07:51|0.757
13:07:53|0.757
13:07:54|0.7583
13:07:54|0.7583
13:07:56|0.758
13:07:57|0.758
13:07:58|0.758
13:07:59|0.758
13:08:00|0.758
13:08:02|0.758
13:08:04|0.758
13:08:04|0.758
13:08:06|0.757
13:08:08|0.758
13:08:09|0.7591
13:08:09|0.7591
13:08:11|0.757
13:08:13|0.7585
13:08:13|0.7585
13:08:14|0.7585
13:08:16|0.7585
13:08:16|0.7585
13:08:17|0.758
13:08:19|0.758
13:08:19|0.758
13:08:21|0.758
13:08:22|0.758
13:08:24|0.758
13:08:24|0.758
13:08:25|0.758
13:08:26|0.758
13:08:28|0.758
13:08:29|0.7584
13:08:30|0.758
13:08:31|0.758
13:08:32|0.758
13:08:33|0.7586
13:08:34|0.7586
13:08:35|0.7586
13:08:36|0.7571
13:08:37|0.7558
13:08:38|0.7558
13:08:39|0.7558
13:08:40|0.7558
13:08:41|0.7535
13:08:42|0.7535
13:08:43|0.7535
13:08:44|0.7535
13:08:45|0.7535
13:08:46|0.7535
13:08:47|0.7535
13:08:48|0.7535
13:08:49|0.7535
13:08:51|0.7545
13:08:52|0.7545
13:08:52|0.7545
13:08:54|0.7545
13:08:55|0.7545
13:08:56|0.7545
13:08:56|0.7545
13:08:57|0.7545
13:08:58|0.7561
13:09:00|0.7561
13:09:01|0.7561
13:09:03|0.7561
13:09:03|0.7561
13:09:04|0.7561
13:09:05|0.7561
13:09:07|0.7561
13:09:08|0.7579
13:09:09|0.7562
13:09:10|0.7562
13:09:11|0.7562
13:09:12|0.7562
13:09:13|0.757
13:09:14|0.758
13:09:16|0.758
13:09:18|0.758
13:09:19|0.7575
13:09:20|0.7575
13:09:20|0.7575
13:09:22|0.758
13:09:23|0.757
13:09:24|0.757
13:09:24|0.757
13:09:26|0.757
13:09:28|0.7575
13:09:29|0.7575
13:09:30|0.7575
13:09:31|0.7577
13:09:32|0.7575
13:09:33|0.7575
13:09:34|0.7575
13:09:35|0.7557
13:09:35|0.7557
13:09:37|0.7575
13:09:38|0.7577
13:09:39|0.7563
13:09:40|0.7563
13:09:41|0.7563
13:09:41|0.7563
13:09:42|0.7563
13:09:44|0.7565
13:09:45|0.7565
13:09:46|0.7565
13:09:47|0.758
13:09:47|0.758
13:09:48|0.7569
13:09:50|0.7569
13:09:52|0.7558
13:09:52|0.7558
13:09:53|0.7558
13:09:54|0.7558
13:09:55|0.7558
13:09:57|0.7557
13:09:57|0.7557
13:09:59|0.7557
13:10:00|0.7557
13:10:02|0.7557
13:10:03|0.7557
13:10:04|0.7557
13:10:05|0.7557
13:10:06|0.7557
13:10:06|0.7557
13:10:08|0.7564
13:10:09|0.7564
13:10:09|0.7564
13:10:11|0.7564
13:10:11|0.7564
13:10:12|0.7563
13:10:15|0.7563
13:10:16|0.7563
13:10:16|0.7563
13:10:17|0.7563
13:10:18|0.7563
13:10:20|0.7563
13:10:21|0.7563
13:10:23|0.7563
13:10:23|0.7563
13:10:24|0.7563
13:10:25|0.7563
13:10:27|0.7563
13:10:27|0.7563
13:10:29|0.7563
13:10:29|0.7563
13:10:31|0.7563
13:10:31|0.7563
13:10:32|0.7563
13:10:33|0.7563
13:10:34|0.7511
13:10:35|0.7511
13:10:36|0.7511
13:10:37|0.7511
13:10:38|0.7545
13:10:39|0.7544
13:10:41|0.7544
13:10:41|0.7551
13:10:42|0.7551
13:10:43|0.7545
13:10:44|0.7545
13:10:45|0.7533
13:10:46|0.7533
13:10:47|0.7533
13:10:48|0.7533
13:10:49|0.7533
13:10:50|0.7535
13:10:51|0.7535
13:10:53|0.7535
13:10:53|0.7535
13:10:56|0.7535
13:10:56|0.7535
13:10:57|0.7535
13:10:58|0.7535
13:10:59|0.7521
13:11:00|0.7521
13:11:01|0.7527
13:11:03|0.7527
13:11:04|0.7527
13:11:06|0.7527
13:11:08|0.7527
13:11:08|0.7511
13:11:09|0.7523
13:11:10|0.7523
13:11:12|0.7512
13:11:13|0.7512
13:11:14|0.7512
13:11:15|0.7512
13:11:16|0.7512
13:11:17|0.7512
13:11:18|0.7532
13:11:19|0.7532
13:11:20|0.7532
13:11:21|0.7525
13:11:22|0.7525
13:11:23|0.7525
13:11:24|0.7525
13:11:25|0.7533
13:11:26|0.7533
13:11:27|0.7533
13:11:29|0.7533
13:11:30|0.7571
13:11:31|0.7571
13:11:32|0.7567
13:11:33|0.7567
13:11:34|0.7567
13:11:35|0.7567
13:11:36|0.7567
13:11:37|0.7567
13:11:38|0.7567
13:11:38|0.7567
13:11:40|0.7567
13:11:40|0.7567
13:11:42|0.7567
13:11:42|0.7567
13:11:44|0.7567
13:11:45|0.7567
13:11:46|0.7567
13:11:46|0.7567
13:11:47|0.7567
13:11:48|0.7567
13:11:50|0.7567
13:11:51|0.7567
13:11:53|0.7567
13:11:53|0.7567
13:11:54|0.7567
13:11:55|0.7567
13:11:56|0.7559
13:11:59|0.7539
13:11:59|0.7539
13:12:00|0.7539
13:12:01|0.7539
13:12:03|0.7539
13:12:04|0.7539
13:12:05|0.7539
13:12:06|0.7539
13:12:07|0.7539
13:12:08|0.7539
13:12:09|0.7539
13:12:11|0.7556
13:12:12|0.7559
13:12:13|0.7551
13:12:14|0.7564
13:12:15|0.7564
13:12:16|0.7564
13:12:17|0.7562
13:12:18|0.756
13:12:19|0.756
13:12:20|0.756
13:12:21|0.756
13:12:22|0.7562
13:12:24|0.7548
13:12:25|0.7548
13:12:25|0.7556
13:12:26|0.7556
13:12:27|0.7556
13:12:29|0.7555
13:12:31|0.7555
13:12:31|0.7555
13:12:32|0.7555
13:12:33|0.7555
13:12:34|0.7555
13:12:35|0.754
13:12:36|0.754
13:12:37|0.754
13:12:39|0.754
13:12:40|0.754
13:12:40|0.754
13:12:42|0.754
13:12:42|0.754
13:12:43|0.754
13:12:44|0.754
13:12:46|0.754
13:12:46|0.754
13:12:47|0.754
13:12:48|0.7546
13:12:50|0.7546
13:12:50|0.7546
13:12:53|0.7549
13:12:54|0.7549
13:12:55|0.7549
13:12:57|0.7549
13:12:58|0.7549
13:12:58|0.7549
13:13:00|0.7549
13:13:01|0.7549
13:13:03|0.7549
13:13:04|0.7549
13:13:05|0.7549
13:13:06|0.7549
13:13:07|0.7549
13:13:09|0.7549
13:13:10|0.7549
13:13:12|0.7549
13:13:13|0.7549
13:13:15|0.7549
13:13:15|0.7554
13:13:16|0.7554
13:13:17|0.754
13:13:19|0.754
13:13:20|0.754
13:13:21|0.754
13:13:22|0.754
13:13:23|0.7521
13:13:24|0.7521
13:13:25|0.754
13:13:26|0.754
13:13:27|0.7537
13:13:28|0.7537
13:13:29|0.7537
13:13:30|0.7552
13:13:31|0.7552
13:13:32|0.7552
13:13:33|0.7552
13:13:34|0.7552
13:13:35|0.7552
13:13:36|0.7552
13:13:37|0.7552
13:13:38|0.7552
13:13:39|0.7552
13:13:40|0.7552
13:13:41|0.7552
13:13:42|0.7552
13:13:43|0.7552
13:13:44|0.7551
13:13:45|0.7528
13:13:46|0.7528
13:13:47|0.7528
13:13:48|0.7528
13:13:49|0.7528
13:13:50|0.7528
13:13:51|0.7528
13:13:52|0.755
13:13:53|0.755
13:13:54|0.755
13:13:55|0.755
13:13:56|0.755
13:13:57|0.755
13:13:58|0.755
13:13:59|0.755
13:14:00|0.755
13:14:01|0.755
13:14:03|0.755
13:14:03|0.755
13:14:05|0.755
13:14:07|0.755
13:14:08|0.755
13:14:08|0.7529
13:14:09|0.7529
13:14:11|0.7529
13:14:11|0.7529
13:14:13|0.7529
13:14:14|0.7529
13:14:15|0.755
13:14:16|0.755
13:14:17|0.7553
13:14:18|0.7553
13:14:19|0.7553
13:14:20|0.7523
13:14:21|0.7523
13:14:23|0.7548
13:14:24|0.7548
13:14:25|0.7548
13:14:26|0.7548
13:14:27|0.7548
13:14:28|0.7548
13:14:29|0.7548
13:14:30|0.7548
13:14:31|0.7548
13:14:32|0.7548
13:14:33|0.754
13:14:34|0.754
13:14:35|0.754
13:14:36|0.754
13:14:37|0.754
13:14:38|0.754
13:14:39|0.754
13:14:40|0.754
13:14:41|0.754
13:14:42|0.754
13:14:43|0.7544
13:14:44|0.7544
13:14:45|0.7544
13:14:46|0.7544
13:14:48|0.7547
13:14:48|0.7547
13:14:49|0.7547
13:14:50|0.7547
13:14:51|0.7547
13:14:52|0.7547
13:14:53|0.7547
13:14:55|0.7532
13:14:56|0.7532
13:14:57|0.7532
13:14:59|0.7532
13:15:00|0.7532
13:15:02|0.7547
13:15:03|0.7547
13:15:04|0.7547
13:15:06|0.7547
13:15:08|0.7547
13:15:08|0.7547
13:15:10|0.7547
13:15:11|0.7547
13:15:13|0.7547
13:15:13|0.7547
13:15:15|0.7547
13:15:16|0.7547
13:15:17|0.7547
13:15:19|0.7547
13:15:19|0.7547
13:15:21|0.7547
13:15:22|0.7547
13:15:23|0.7547
13:15:24|0.7537
13:15:25|0.7537
13:15:26|0.7537
13:15:27|0.7537
13:15:28|0.7528
13:15:30|0.7528
13:15:31|0.7528
13:15:31|0.7528
13:15:33|0.7528
13:15:34|0.7528
13:15:34|0.7528
13:15:36|0.7535
13:15:37|0.7535
13:15:38|0.7535
13:15:39|0.7535
13:15:40|0.7535
13:15:41|0.7535
13:15:42|0.7535
13:15:42|0.7535
13:15:44|0.7537
13:15:44|0.7537
13:15:46|0.7537
13:15:47|0.7537
13:15:48|0.7537
13:15:49|0.7537
13:15:50|0.7537
13:15:51|0.7537
13:15:51|0.7537
13:15:52|0.7546
13:15:53|0.7546
13:15:55|0.7546
13:15:56|0.7546
13:15:57|0.7546
13:15:58|0.7546
13:15:59|0.7546
13:16:01|0.7546
13:16:03|0.7546
13:16:04|0.7546
13:16:05|0.7546
13:16:06|0.7546
13:16:07|0.7546
13:16:08|0.7546
13:16:08|0.7546
13:16:10|0.7546
13:16:11|0.7546
13:16:12|0.7546
13:16:13|0.7546
13:16:15|0.7547
13:16:15|0.7547
13:16:18|0.7547
13:16:18|0.7547
13:16:19|0.7547
13:16:20|0.7547
13:16:21|0.7547
13:16:22|0.7554
13:16:23|0.7554
13:16:24|0.7555
13:16:25|0.7555
13:16:26|0.7555
13:16:27|0.7555
13:16:28|0.7557
13:16:29|0.7557
13:16:30|0.7557
13:16:31|0.7557
13:16:32|0.7558
13:16:33|0.7558
13:16:34|0.7561
13:16:35|0.7561
13:16:36|0.7561
13:16:37|0.7561
13:16:38|0.7567
13:16:39|0.7567
13:16:40|0.7567
13:16:41|0.7567
13:16:42|0.7561
13:16:43|0.7561
13:16:44|0.7561
13:16:45|0.7561
13:16:46|0.7567
13:16:47|0.7567
13:16:48|0.7567
13:16:49|0.7567
13:16:50|0.757
13:16:51|0.757
13:16:52|0.7567
13:16:53|0.7567
13:16:54|0.7567
13:16:55|0.757
13:16:56|0.757
13:16:57|0.757
13:16:58|0.758
13:17:00|0.758
13:17:02|0.758
13:17:03|0.758
13:17:05|0.758
13:17:05|0.758
13:17:06|0.758
13:17:09|0.7579
13:17:10|0.7579
13:17:10|0.7579
13:17:12|0.758
13:17:14|0.7587
13:17:16|0.7587
13:17:17|0.7587
13:17:18|0.7587
13:17:19|0.7587
13:17:20|0.7587
13:17:21|0.7587
13:17:22|0.7574
13:17:23|0.7572
13:17:24|0.7572
13:17:25|0.7572
13:17:26|0.7572
13:17:27|0.7572
13:17:28|0.7572
13:17:29|0.7583
13:17:30|0.7575
13:17:31|0.7573
13:17:32|0.7573
13:17:33|0.7573
13:17:34|0.7587
13:17:35|0.7587
13:17:36|0.7587
13:17:37|0.7587
13:17:38|0.7587
13:17:39|0.7587
13:17:40|0.7587
13:17:42|0.7587
13:17:43|0.7587
13:17:44|0.7587
13:17:45|0.7587
13:17:45|0.7574
13:17:47|0.7574
13:17:48|0.7575
13:17:49|0.7575
13:17:49|0.7587
13:17:51|0.7587
13:17:52|0.7587
13:17:52|0.76
13:17:53|0.7596
13:17:55|0.7596
13:17:55|0.7596
13:17:57|0.7596
13:17:57|0.7596
13:17:58|0.7606
13:17:59|0.7596
13:18:01|0.7596
13:18:02|0.7596
13:18:03|0.7595
13:18:04|0.7595
13:18:06|0.7593
13:18:07|0.7593
13:18:08|0.7593
13:18:09|0.7593
13:18:10|0.7591
13:18:11|0.7594
13:18:12|0.7594
13:18:13|0.7593
13:18:14|0.7593
13:18:15|0.7593
13:18:15|0.7593
13:18:17|0.7619
13:18:19|0.7619
13:18:20|0.7619
13:18:20|0.7619
13:18:22|0.7613
13:18:23|0.7613
13:18:23|0.7613
13:18:24|0.7587
13:18:26|0.7616
13:18:27|0.7616
13:18:28|0.7616
13:18:29|0.7607
13:18:30|0.7607
13:18:31|0.7606
13:18:32|0.7597
13:18:33|0.7606
13:18:34|0.76
13:18:35|0.7592
13:18:36|0.7592
13:18:37|0.7592
13:18:38|0.7592
13:18:39|0.7589
13:18:40|0.7589
13:18:41|0.7594
13:18:42|0.7602
13:18:43|0.7602
13:18:44|0.7603
13:18:45|0.7603
13:18:46|0.7599
13:18:47|0.7601
13:18:49|0.7619
13:18:50|0.7596
13:18:51|0.7595
13:18:52|0.7598
13:18:53|0.7602
13:18:54|0.7596
13:18:54|0.7607
13:18:56|0.7607
13:18:57|0.7607
13:18:58|0.7607
13:18:58|0.7607
13:19:00|0.7607
13:19:02|0.7602
13:19:04|0.7602
13:19:05|0.7615
13:19:06|0.7615
13:19:07|0.7606
13:19:09|0.7602
13:19:09|0.7602
13:19:10|0.7602
13:19:11|0.7602
13:19:13|0.761
13:19:13|0.761
13:19:14|0.761
13:19:16|0.761
13:19:17|0.7596
13:19:18|0.7593
13:19:19|0.7593
13:19:20|0.7593
13:19:21|0.7593
13:19:22|0.7593
13:19:23|0.7593
13:19:24|0.7593
13:19:26|0.7598
13:19:27|0.7598
13:19:28|0.7598
13:19:28|0.7598
13:19:30|0.7599
13:19:30|0.7582
13:19:32|0.7589
13:19:34|0.759
13:19:34|0.759
13:19:35|0.759
13:19:36|0.759
13:19:37|0.7584
13:19:38|0.7584
13:19:40|0.7607
13:19:40|0.7607
13:19:41|0.7595
13:19:42|0.7595
13:19:44|0.7585
13:19:44|0.7585
13:19:45|0.7585
13:19:46|0.7585
13:19:47|0.7585
13:19:48|0.7594
13:19:49|0.7599
13:19:50|0.7584
13:19:51|0.7599
13:19:52|0.7599
13:19:53|0.7599
13:19:54|0.7599
13:19:55|0.7599
13:19:56|0.7599
13:19:57|0.7584
13:19:58|0.7594
13:19:59|0.7594
13:20:01|0.7594
13:20:03|0.7594
13:20:04|0.7582
13:20:05|0.7582
13:20:06|0.7582
13:20:07|0.7586
13:20:08|0.7578
13:20:09|0.7578
13:20:10|0.7577
13:20:11|0.7577
13:20:12|0.7568
13:20:13|0.7568
13:20:15|0.7568
13:20:16|0.757
13:20:17|0.757
13:20:18|0.7607
13:20:19|0.7588
13:20:20|0.7594
13:20:21|0.7594
13:20:22|0.7595
13:20:23|0.7602
13:20:24|0.7574
13:20:25|0.7574
13:20:25|0.7576
13:20:27|0.7576
13:20:28|0.7576
13:20:29|0.7576
13:20:30|0.7592
13:20:31|0.7592
13:20:32|0.7592
13:20:33|0.7592
13:20:34|0.7592
13:20:35|0.7592
13:20:36|0.7592
13:20:36|0.7592
13:20:38|0.7592
13:20:39|0.757
13:20:40|0.757
13:20:41|0.757
13:20:42|0.757
13:20:43|0.757
13:20:44|0.757
13:20:45|0.757
13:20:47|0.757
13:20:47|0.7573
13:20:48|0.7573
13:20:49|0.7573
13:20:50|0.7573
13:20:51|0.7573
13:20:52|0.7573
13:20:53|0.7573
13:20:54|0.7559
13:20:55|0.7563
13:20:56|0.7557
13:20:57|0.7557
13:20:58|0.7557
13:20:59|0.7557
13:21:00|0.7565
13:21:02|0.7565
13:21:03|0.7597
13:21:04|0.7597
13:21:05|0.7597
13:21:06|0.7597
13:21:07|0.7597
13:21:08|0.7597
13:21:10|0.7597
13:21:11|0.7597
13:21:12|0.7597
13:21:13|0.7597
13:21:14|0.7565
13:21:16|0.7553
13:21:17|0.7562
13:21:18|0.7562
13:21:19|0.7562
13:21:20|0.7562
13:21:21|0.7556
13:21:22|0.7556
13:21:23|0.7556
13:21:24|0.7556
13:21:26|0.7534
13:21:26|0.7534
13:21:27|0.7534
13:21:29|0.7534
13:21:29|0.7534
13:21:30|0.7534
13:21:32|0.7557
13:21:33|0.7559
13:21:33|0.7559
13:21:34|0.7551
13:21:35|0.7553
13:21:36|0.7559
13:21:37|0.7559
13:21:39|0.7559
13:21:39|0.7559
13:21:40|0.7559
13:21:42|0.7559
13:21:42|0.7559
13:21:43|0.756
13:21:44|0.7549
13:21:45|0.7549
13:21:46|0.7559
13:21:47|0.7559
13:21:48|0.7559
13:21:49|0.7559
13:21:50|0.7559
13:21:51|0.7546
13:21:52|0.7546
13:21:53|0.7546
13:21:54|0.7546
13:21:55|0.7546
13:21:56|0.7546
13:21:57|0.7546
13:21:58|0.7546
13:21:59|0.7546
13:22:00|0.7546
13:22:01|0.7546
13:22:03|0.7544
13:22:05|0.7546
13:22:06|0.7556
13:22:07|0.7556
13:22:08|0.7556
13:22:09|0.7556
13:22:10|0.7556
13:22:12|0.7556
13:22:13|0.7556
13:22:15|0.7556
13:22:16|0.7556
13:22:17|0.7556
13:22:19|0.7556
13:22:20|0.7561
13:22:20|0.7561
13:22:22|0.7561
13:22:23|0.7561
13:22:24|0.7561
13:22:25|0.7561
13:22:25|0.7561
13:22:26|0.7561
13:22:28|0.7556
13:22:28|0.7556
13:22:30|0.7556
13:22:31|0.7556
13:22:31|0.7556
13:22:33|0.7581
13:22:34|0.7574
13:22:35|0.7574
13:22:36|0.7574
13:22:37|0.7574
13:22:38|0.7574
13:22:38|0.7573
13:22:40|0.7573
13:22:41|0.7578
13:22:42|0.7585
13:22:44|0.7585
13:22:44|0.7585
13:22:46|0.7585
13:22:46|0.7585
13:22:48|0.7578
13:22:49|0.7578
13:22:49|0.7578
13:22:51|0.7577
13:22:52|0.7577
13:22:52|0.7582
13:22:54|0.7582
13:22:54|0.7582
13:22:56|0.7582
13:22:56|0.7582
13:22:58|0.7582
13:22:58|0.7582
13:22:59|0.7583
13:23:01|0.7583
13:23:02|0.7574
13:23:02|0.7574
13:23:05|0.7574
13:23:06|0.7574
13:23:08|0.7574
13:23:10|0.7574
13:23:11|0.7574
13:23:13|0.7574
13:23:14|0.7574
13:23:15|0.7574
13:23:16|0.7574
13:23:18|0.7574
13:23:18|0.7551
13:23:19|0.7551
13:23:21|0.7563
13:23:21|0.7563
13:23:23|0.7563
13:23:24|0.7563
13:23:25|0.7563
13:23:26|0.751
13:23:27|0.7543
13:23:27|0.7543
13:23:29|0.7543
13:23:29|0.7543
13:23:30|0.7543
13:23:32|0.7542
13:23:33|0.7542
13:23:33|0.7542
13:23:34|0.7542
13:23:36|0.7542
13:23:36|0.7542
13:23:38|0.7542
13:23:39|0.7542
13:23:39|0.7542
13:23:41|0.7534
13:23:41|0.7534
13:23:43|0.7534
13:23:43|0.7557
13:23:46|0.7555
13:23:47|0.7555
13:23:47|0.7554
13:23:48|0.7553
13:23:49|0.7553
13:23:50|0.7553
13:23:51|0.7553
13:23:52|0.7553
13:23:53|0.7553
13:23:54|0.7553
13:23:55|0.7553
13:23:56|0.7553
13:23:57|0.7563
13:23:59|0.7545
13:23:59|0.7545
13:24:00|0.7545
13:24:02|0.7545
13:24:02|0.7545
13:24:03|0.7545
13:24:04|0.7545
13:24:07|0.7554
13:24:08|0.7554
13:24:10|0.7554
13:24:11|0.7554
13:24:12|0.7554
13:24:13|0.7554
13:24:15|0.7554
13:24:16|0.7554
13:24:17|0.7554
13:24:18|0.7553
13:24:19|0.7553
13:24:20|0.7554
13:24:21|0.7554
13:24:23|0.7553
13:24:24|0.7547
13:24:24|0.7554
13:24:26|0.756
13:24:27|0.756
13:24:27|0.756
13:24:29|0.756
13:24:29|0.756
13:24:30|0.7538
13:24:31|0.7599
13:24:33|0.7585
13:24:34|0.7567
13:24:35|0.7567
13:24:37|0.7567
13:24:38|0.7567
13:24:39|0.7567
13:24:40|0.7567
13:24:41|0.7567
13:24:42|0.7567
13:24:43|0.7568
13:24:43|0.7568
13:24:44|0.7568
13:24:45|0.7568
13:24:46|0.7568
13:24:47|0.7568
13:24:48|0.7601
13:24:49|0.7601
13:24:50|0.763
13:24:51|0.763
13:24:52|0.7585
13:24:54|0.7585
13:24:54|0.7598
13:24:56|0.7567
13:24:57|0.7562
13:24:58|0.7562
13:24:58|0.7562
13:24:59|0.7562
13:25:01|0.7567
13:25:01|0.7624
13:25:03|0.7624
13:25:04|0.7624
13:25:05|0.7607
13:25:07|0.7607
13:25:08|0.7607
13:25:10|0.7609
13:25:10|0.7609
13:25:12|0.7609
13:25:13|0.7609
13:25:15|0.7609
13:25:15|0.7609
13:25:16|0.7609
13:25:17|0.762
13:25:19|0.7614
13:25:20|0.761
13:25:21|0.7609
13:25:22|0.7608
13:25:22|0.7637
13:25:24|0.7601
13:25:25|0.7601
13:25:27|0.76
13:25:27|0.76
13:25:28|0.7607
13:25:30|0.7607
13:25:31|0.7607
13:25:32|0.7597
13:25:33|0.7597
13:25:34|0.7597
13:25:35|0.7574
13:25:36|0.7616
13:25:37|0.7605
13:25:38|0.76
13:25:39|0.76
13:25:40|0.76
13:25:41|0.76
13:25:42|0.764
13:25:43|0.7698
13:25:44|0.7637
13:25:45|0.7679
13:25:46|0.7627
13:25:47|0.7622
13:25:48|0.7622
13:25:49|0.7622
13:25:50|0.7622
13:25:52|0.7622
13:25:53|0.7622
13:25:54|0.7626
13:25:55|0.7626
13:25:57|0.7626
13:25:57|0.7627
13:25:59|0.7627
13:25:59|0.7627
13:26:01|0.7627
13:26:01|0.7627
13:26:02|0.7627
13:26:04|0.7627
13:26:04|0.7627
13:26:06|0.7627
13:26:08|0.7627
13:26:09|0.7627
13:26:11|0.7639
13:26:12|0.764
13:26:13|0.7639
13:26:14|0.7639
13:26:16|0.7639
13:26:17|0.7637
13:26:18|0.7637
13:26:20|0.7637
13:26:20|0.7637
13:26:21|0.7637
13:26:22|0.7637
13:26:23|0.7647
13:26:24|0.7647
13:26:25|0.7631
13:26:27|0.7631
13:26:28|0.764
13:26:29|0.764
13:26:30|0.7641
13:26:31|0.7641
13:26:33|0.765
13:26:33|0.765
13:26:34|0.765
13:26:35|0.765
13:26:37|0.765
13:26:37|0.765
13:26:38|0.765
13:26:39|0.765
13:26:40|0.7653
13:26:41|0.7662
13:26:42|0.7647
13:26:43|0.764
13:26:44|0.764
13:26:45|0.764
13:26:46|0.764
13:26:47|0.764
13:26:48|0.766
13:26:49|0.766
13:26:50|0.7654
13:26:52|0.766
13:26:52|0.766
13:26:53|0.766
13:26:54|0.766
13:26:55|0.7662
13:26:56|0.7662
13:26:57|0.7693
13:26:58|0.7668
13:26:59|0.7664
13:27:00|0.7664
13:27:02|0.7664
13:27:03|0.7664
13:27:04|0.7664
13:27:05|0.7664
13:27:06|0.7664
13:27:07|0.7664
13:27:09|0.7664
13:27:09|0.766
13:27:11|0.766
13:27:13|0.766
13:27:15|0.766
13:27:15|0.766
13:27:17|0.7664
13:27:18|0.7664
13:27:20|0.7664
13:27:20|0.7664
13:27:22|0.7664
13:27:23|0.7664
13:27:24|0.7664
13:27:26|0.7664
13:27:26|0.7679
13:27:28|0.7679
13:27:28|0.7666
13:27:30|0.7666
13:27:31|0.7666
13:27:32|0.7666
13:27:33|0.7666
13:27:34|0.767
13:27:35|0.767
13:27:36|0.767
13:27:37|0.7679
13:27:38|0.7679
13:27:39|0.7679
13:27:40|0.7679
13:27:41|0.7679
13:27:42|0.7679
13:27:43|0.7679
13:27:44|0.7679
13:27:45|0.7679
13:27:46|0.7679
13:27:47|0.7679
13:27:48|0.768
13:27:49|0.768
13:27:50|0.768
13:27:51|0.7692
13:27:52|0.7692
13:27:53|0.7692
13:27:54|0.7692
13:27:55|0.7684
13:27:56|0.7718
13:27:57|0.7718
13:27:58|0.7718
13:27:59|0.7745
13:28:00|0.7718
13:28:01|0.7713
13:28:03|0.7681
13:28:04|0.7681
13:28:05|0.7681
13:28:05|0.7707
13:28:07|0.7707
13:28:08|0.7695
13:28:08|0.7693
13:28:11|0.7693
13:28:12|0.7693
13:28:13|0.7693
13:28:14|0.7693
13:28:16|0.7693
13:28:16|0.7697
13:28:18|0.7697
13:28:19|0.7695
13:28:20|0.7695
13:28:21|0.7695
13:28:22|0.7695
13:28:23|0.7695
13:28:24|0.7695
13:28:25|0.7695
13:28:26|0.7693
13:28:27|0.7693
13:28:28|0.7693
13:28:29|0.767
13:28:30|0.7667
13:28:31|0.7667
13:28:32|0.7667
13:28:34|0.7667
13:28:35|0.7667
13:28:36|0.7666
13:28:37|0.7666
13:28:38|0.7666
13:28:39|0.7666
13:28:40|0.7666
13:28:41|0.7666
13:28:42|0.7666
13:28:43|0.7667
13:28:44|0.7667
13:28:45|0.7667
13:28:46|0.7667
13:28:47|0.7667
13:28:48|0.7667
13:28:49|0.7667
13:28:50|0.7667
13:28:51|0.7667
13:28:52|0.7667
13:28:53|0.7667
13:28:54|0.7667
13:28:56|0.7677
13:28:57|0.7677
13:28:57|0.7677
13:28:58|0.7677
13:28:59|0.7677
13:29:00|0.7677
13:29:01|0.7677
13:29:02|0.7677
13:29:04|0.7677
13:29:05|0.7677
13:29:06|0.7677
13:29:06|0.7664
13:29:08|0.7664
13:29:08|0.7664
13:29:10|0.7664
13:29:11|0.7677
13:29:12|0.7677
13:29:13|0.7665
13:29:15|0.7665
13:29:15|0.7665
13:29:16|0.7665
13:29:18|0.766
13:29:20|0.766
13:29:21|0.766
13:29:21|0.766
13:29:24|0.766
13:29:24|0.766
13:29:25|0.766
13:29:27|0.766
13:29:27|0.766
13:29:30|0.766
13:29:30|0.7673
13:29:32|0.7663
13:29:32|0.7663
13:29:33|0.7663
13:29:35|0.7663
13:29:35|0.7663
13:29:37|0.7663
13:29:37|0.7663
13:29:39|0.7663
13:29:39|0.7663
13:29:40|0.7663
13:29:41|0.7663
13:29:43|0.7663
13:29:44|0.7663
13:29:45|0.7663
13:29:46|0.7663
13:29:47|0.7663
13:29:49|0.7663
13:29:50|0.7663
13:29:51|0.7663
13:29:52|0.7663
13:29:53|0.7663
13:29:54|0.7667
13:29:55|0.7667
13:29:56|0.7667
13:29:57|0.7667
13:29:58|0.7678
13:29:59|0.7678
13:30:00|0.7678
13:30:01|0.7678
13:30:02|0.7678
13:30:03|0.7678
13:30:05|0.7678
13:30:06|0.7678
13:30:07|0.7678
13:30:07|0.7678
13:30:08|0.7678
13:30:09|0.7678
13:30:10|0.7678
13:30:13|0.7678
13:30:13|0.7678
13:30:15|0.7678
13:30:17|0.7678
13:30:18|0.7678
13:30:19|0.7678
13:30:20|0.7678
13:30:21|0.7678
13:30:21|0.7678
13:30:23|0.7678
13:30:24|0.7678
13:30:25|0.7678
13:30:26|0.7678
13:30:27|0.7677
13:30:29|0.7677
13:30:30|0.7677
13:30:31|0.7677
13:30:32|0.7677
13:30:33|0.7677
13:30:33|0.7677
13:30:35|0.7677
13:30:36|0.7677
13:30:36|0.7677
13:30:38|0.7677
13:30:38|0.7677
13:30:40|0.7677
13:30:41|0.7677
13:30:42|0.7677
13:30:43|0.7677
13:30:43|0.7677
13:30:44|0.7677
13:30:46|0.7677
13:30:47|0.7677
13:30:47|0.7677
13:30:49|0.7677
13:30:49|0.7677
13:30:50|0.7677
13:30:52|0.7677
13:30:52|0.7677
13:30:53|0.7677
13:30:54|0.7677
13:30:57|0.7678
13:30:57|0.7678
13:30:58|0.7678
13:30:59|0.7677
13:31:01|0.7677
13:31:01|0.7677
13:31:03|0.7676
13:31:04|0.7676
13:31:05|0.7678
13:31:06|0.7678
13:31:07|0.7668
13:31:08|0.7668
13:31:09|0.7668
13:31:10|0.7668
13:31:11|0.7668
13:31:12|0.7668
13:31:14|0.7668
13:31:15|0.7677
13:31:16|0.7677
13:31:18|0.7677
13:31:19|0.7677
13:31:20|0.7677
13:31:20|0.7677
13:31:23|0.7677
13:31:23|0.7677
13:31:25|0.7676
13:31:25|0.7676
13:31:27|0.7676
13:31:27|0.7676
13:31:29|0.7676
13:31:29|0.7676
13:31:30|0.7667
13:31:32|0.7667
13:31:33|0.7667
13:31:33|0.7667
13:31:35|0.7667
13:31:36|0.7665
13:31:37|0.7665
13:31:38|0.7666
13:31:38|0.7674
13:31:39|0.7674
13:31:41|0.7674
13:31:42|0.7674
13:31:42|0.7674
13:31:44|0.7674
13:31:44|0.7674
13:31:47|0.7674
13:31:47|0.7674
13:31:49|0.7674
13:31:50|0.7674
13:31:51|0.7674
13:31:52|0.7674
13:31:53|0.7674
13:31:54|0.7674
13:31:55|0.7674
13:31:56|0.7676
13:31:57|0.7676
13:31:58|0.7676
13:31:59|0.7676
13:32:00|0.7676
13:32:01|0.7676
13:32:02|0.7676
13:32:03|0.7676
13:32:04|0.7676
13:32:05|0.7676
13:32:06|0.7676
13:32:07|0.7676
13:32:09|0.7676
13:32:10|0.7676
13:32:11|0.7676
13:32:11|0.7676
13:32:14|0.7678
13:32:14|0.7676
13:32:16|0.7674
13:32:18|0.7678
13:32:18|0.7675
13:32:20|0.7675
13:32:21|0.7676
13:32:21|0.7676
13:32:23|0.7676
13:32:23|0.7678
13:32:24|0.7678
13:32:27|0.7678
13:32:27|0.77
13:32:29|0.7678
13:32:31|0.7678
13:32:31|0.7676
13:32:32|0.7688
13:32:33|0.7685
13:32:34|0.7685
13:32:35|0.7685
13:32:36|0.7691
13:32:37|0.7691
13:32:38|0.7691
13:32:39|0.7693
13:32:40|0.7682
13:32:41|0.7682
13:32:42|0.7682
13:32:43|0.7682
13:32:44|0.7692
13:32:45|0.7692
13:32:46|0.7692
13:32:47|0.7692
13:32:48|0.7692
13:32:49|0.7692
13:32:50|0.7692
13:32:51|0.7692
13:32:53|0.7692
13:32:54|0.7692
13:32:55|0.7682
13:32:56|0.7676
13:32:57|0.7667
13:32:58|0.7688
13:32:59|0.7688
13:33:00|0.7688
13:33:02|0.7688
13:33:03|0.7684
13:33:03|0.7684
13:33:04|0.7684
13:33:05|0.7684
13:33:06|0.7684
13:33:07|0.7677
13:33:08|0.7677
13:33:10|0.7677
13:33:10|0.7677
13:33:12|0.7677
13:33:13|0.7677
13:33:15|0.7677
13:33:16|0.7677
13:33:18|0.7677
13:33:18|0.7677
13:33:20|0.7677
13:33:21|0.7683
13:33:22|0.7683
13:33:24|0.7683
13:33:25|0.767
13:33:26|0.7678
13:33:27|0.7678
13:33:28|0.7679
13:33:30|0.7679
13:33:31|0.7679
13:33:31|0.7679
13:33:33|0.7679
13:33:33|0.7679
13:33:35|0.7679
13:33:35|0.7679
13:33:37|0.7679
13:33:38|0.7678
13:33:39|0.7678
13:33:40|0.7678
13:33:41|0.7678
13:33:43|0.7678
13:33:44|0.7678
13:33:46|0.7678
13:33:46|0.7678
13:33:47|0.7678
13:33:48|0.7678
13:33:50|0.7678
13:33:51|0.7678
13:33:51|0.7676
13:33:52|0.7676
13:33:53|0.7676
13:33:54|0.7676
13:33:55|0.7676
13:33:57|0.7676
13:33:58|0.7678
13:33:58|0.7678
13:34:00|0.7678
13:34:00|0.7678
13:34:02|0.7678
13:34:03|0.7676
13:34:04|0.7676
13:34:06|0.7678
13:34:06|0.7678
13:34:07|0.7678
13:34:08|0.7678
13:34:10|0.7678
13:34:11|0.7678
13:34:12|0.7678
13:34:13|0.7678
13:34:13|0.7678
13:34:14|0.7678
13:34:17|0.7678
13:34:19|0.7678
13:34:19|0.7678
13:34:20|0.7678
13:34:21|0.7678
13:34:23|0.7676
13:34:25|0.7676
13:34:26|0.7676
13:34:27|0.7676
13:34:27|0.7676
13:34:30|0.7676
13:34:31|0.7676
13:34:33|0.7678
13:34:33|0.7678
13:34:35|0.7678
13:34:37|0.7678
13:34:38|0.7678
13:34:39|0.7678
13:34:40|0.7676
13:34:41|0.7676
13:34:42|0.7676
13:34:43|0.7676
13:34:44|0.7676
13:34:45|0.7676
13:34:46|0.7676
13:34:47|0.7676
13:34:49|0.7676
13:34:49|0.7676
13:34:51|0.7668
13:34:52|0.7668
13:34:53|0.7668
13:34:54|0.7668
13:34:55|0.7668
13:34:56|0.7668
13:34:57|0.7668
13:34:57|0.7668
13:34:59|0.7668
13:34:59|0.7667
13:35:01|0.7668
13:35:02|0.7668
13:35:03|0.7668
13:35:04|0.7668
13:35:05|0.7668
13:35:06|0.7668
13:35:07|0.7668
13:35:08|0.7675
13:35:09|0.7675
13:35:10|0.7675
13:35:11|0.7681
13:35:12|0.7681
13:35:13|0.7681
13:35:14|0.7669
13:35:15|0.7681
13:35:17|0.7685
13:35:19|0.7742
13:35:19|0.7694
13:35:21|0.7704
13:35:22|0.7705
13:35:23|0.7705
13:35:24|0.7694
13:35:25|0.7693
13:35:26|0.7693
13:35:27|0.7688
13:35:28|0.7688
13:35:29|0.7688
13:35:30|0.7688
13:35:31|0.7688
13:35:32|0.7688
13:35:34|0.7688
13:35:35|0.7688
13:35:36|0.7688
13:35:36|0.7695
13:35:38|0.7698
13:35:39|0.7698
13:35:40|0.7677
13:35:41|0.7694
13:35:43|0.7694
13:35:43|0.7694
13:35:44|0.7678
13:35:45|0.7676
13:35:47|0.7694
13:35:47|0.7689
13:35:48|0.7678
13:35:49|0.7678
13:35:50|0.7678
13:35:51|0.7678
13:35:52|0.7678
13:35:53|0.7678
13:35:55|0.7678
13:35:55|0.7678
13:35:57|0.7678
13:35:57|0.7678
13:35:58|0.7678
13:35:59|0.7678
13:36:00|0.7678
13:36:02|0.7678
13:36:02|0.7678
13:36:03|0.7678
13:36:05|0.7678
13:36:07|0.7678
13:36:08|0.7691
13:36:09|0.7691
13:36:10|0.7691
13:36:11|0.7691
13:36:12|0.7691
13:36:13|0.7691
13:36:14|0.7691
13:36:15|0.769
13:36:16|0.769
13:36:18|0.769
13:36:20|0.769
13:36:21|0.7677
13:36:21|0.7691
13:36:23|0.7691
13:36:24|0.7691
13:36:26|0.7677
13:36:26|0.7677
13:36:27|0.7677
13:36:28|0.7677
13:36:29|0.7677
13:36:31|0.7691
13:36:33|0.7691
13:36:35|0.7691
13:36:35|0.7691
13:36:37|0.7691
13:36:37|0.7691
13:36:38|0.7691
13:36:39|0.7691
13:36:41|0.7673
13:36:42|0.7673
13:36:43|0.7673
13:36:44|0.7673
13:36:45|0.7675
13:36:47|0.7675
13:36:47|0.7675
13:36:50|0.7675
13:36:50|0.7675
13:36:51|0.7675
13:36:53|0.7675
13:36:53|0.7675
13:36:54|0.7675
13:36:56|0.7675
13:36:56|0.7675
13:36:57|0.7675
13:36:58|0.7675
13:37:00|0.7675
13:37:00|0.7675
13:37:02|0.7675
13:37:02|0.7684
13:37:04|0.7682
13:37:04|0.7683
13:37:05|0.7682
13:37:06|0.7682
13:37:07|0.7683
13:37:08|0.7683
13:37:10|0.7682
13:37:11|0.7682
13:37:13|0.7682
13:37:13|0.7707
13:37:14|0.7707
13:37:15|0.767
13:37:16|0.767
13:37:17|0.767
13:37:19|0.766
13:37:20|0.766
13:37:22|0.766
13:37:23|0.766
13:37:24|0.766
13:37:25|0.766
13:37:26|0.766
13:37:27|0.766
13:37:27|0.766
13:37:28|0.766
13:37:30|0.766
13:37:31|0.7683
13:37:32|0.7683
13:37:33|0.7683
13:37:34|0.7683
13:37:35|0.7683
13:37:37|0.766
13:37:37|0.766
13:37:38|0.766
13:37:39|0.7669
13:37:41|0.7669
13:37:42|0.7669
13:37:43|0.7669
13:37:43|0.767
13:37:45|0.767
13:37:45|0.767
13:37:47|0.767
13:37:47|0.766
13:37:49|0.766
13:37:49|0.766
13:37:50|0.766
13:37:51|0.766
13:37:52|0.766
13:37:53|0.766
13:37:56|0.766
13:37:56|0.766
13:37:58|0.766
13:37:59|0.766
13:38:00|0.766
13:38:01|0.766
13:38:02|0.766
13:38:03|0.766
13:38:04|0.7649
13:38:06|0.7649
13:38:07|0.7649
13:38:08|0.7649
13:38:09|0.7649
13:38:10|0.7649
13:38:11|0.7649
13:38:12|0.7649
13:38:13|0.7649
13:38:14|0.7649
13:38:15|0.7645
13:38:16|0.7642
13:38:17|0.7642
13:38:18|0.7642
13:38:20|0.7642
13:38:21|0.765
13:38:22|0.7659
13:38:23|0.7659
13:38:24|0.7659
13:38:24|0.7659
13:38:25|0.7659
13:38:26|0.7659
13:38:28|0.7659
13:38:28|0.7659
13:38:29|0.7659
13:38:31|0.7659
13:38:33|0.7659
13:38:33|0.7659
13:38:34|0.7659
13:38:35|0.7659
13:38:38|0.7659
13:38:38|0.7638
13:38:40|0.7638
13:38:41|0.7638
13:38:42|0.7638
13:38:43|0.7652
13:38:44|0.766
13:38:45|0.7635
13:38:46|0.7635
13:38:47|0.7643
13:38:48|0.7643
13:38:49|0.7643
13:38:50|0.7643
13:38:51|0.7643
13:38:52|0.762
13:38:53|0.762
13:38:54|0.762
13:38:55|0.762
13:38:57|0.7633
13:38:58|0.7633
13:38:59|0.7633
13:38:59|0.7633
13:39:00|0.7633
13:39:01|0.7633
13:39:03|0.762
13:39:03|0.762
13:39:04|0.762
13:39:05|0.762
13:39:06|0.762
13:39:08|0.762
13:39:09|0.76
13:39:10|0.76
13:39:11|0.76
13:39:13|0.7606
13:39:13|0.7606
13:39:15|0.7597
13:39:16|0.7592
13:39:16|0.7592
13:39:17|0.7592
13:39:19|0.7592
13:39:19|0.7581
13:39:21|0.7582
13:39:21|0.7582
13:39:24|0.7582
13:39:25|0.7582
13:39:27|0.7592
13:39:28|0.7592
13:39:29|0.7592
13:39:30|0.759
13:39:31|0.762
13:39:32|0.762
13:39:33|0.762
13:39:35|0.762
13:39:36|0.7592
13:39:37|0.7592
13:39:38|0.7596
13:39:38|0.7596
13:39:40|0.7596
13:39:40|0.7596
13:39:42|0.7596
13:39:43|0.762
13:39:44|0.7607
13:39:44|0.7598
13:39:45|0.7598
13:39:47|0.7598
13:39:48|0.7601
13:39:48|0.7601
13:39:50|0.7601
13:39:51|0.7601
13:39:52|0.7601
13:39:52|0.7604
13:39:54|0.7604
13:39:54|0.7604
13:39:56|0.7604
13:39:56|0.7604
13:39:57|0.7604
13:39:59|0.7604
13:40:00|0.7604
13:40:00|0.7619
13:40:01|0.7621
13:40:02|0.7583
13:40:03|0.7583
13:40:05|0.7592
13:40:05|0.7592
13:40:08|0.7592
13:40:08|0.7592
13:40:10|0.7592
13:40:10|0.76
13:40:11|0.76
13:40:14|0.76
13:40:14|0.76
13:40:15|0.7594
13:40:16|0.7594
13:40:17|0.7594
13:40:19|0.7594
13:40:20|0.7594
13:40:22|0.7594
13:40:23|0.7594
13:40:25|0.7594
13:40:27|0.7594
13:40:27|0.7594
13:40:28|0.7594
13:40:29|0.7594
13:40:31|0.7594
13:40:32|0.7594
13:40:32|0.7594
13:40:34|0.7592
13:40:34|0.7592
13:40:35|0.7592
13:40:38|0.7592
13:40:38|0.7592
13:40:40|0.7592
13:40:41|0.7592
13:40:42|0.7592
13:40:43|0.7592
13:40:44|0.7581
13:40:46|0.7592
13:40:46|0.7581
13:40:48|0.7581
13:40:49|0.7581
13:40:50|0.7581
13:40:50|0.7597
13:40:52|0.7597
13:40:52|0.7586
13:40:53|0.7586
13:40:54|0.7586
13:40:55|0.7586
13:40:57|0.7595
13:40:58|0.7584
13:40:59|0.7594
13:41:00|0.7594
13:41:01|0.7594
13:41:01|0.7594
13:41:02|0.7594
13:41:04|0.7596
13:41:05|0.7596
13:41:07|0.7596
13:41:07|0.7596
13:41:09|0.7596
13:41:11|0.7596
13:41:11|0.7593
13:41:12|0.7593
13:41:14|0.7593
13:41:15|0.7585
13:41:16|0.7585
13:41:17|0.7585
13:41:18|0.7585
13:41:20|0.7585
13:41:21|0.7585
13:41:23|0.7585
13:41:23|0.7585
13:41:25|0.7594
13:41:27|0.7594
13:41:28|0.7594
13:41:30|0.7594
13:41:32|0.7594
13:41:32|0.7594
13:41:34|0.7594
13:41:35|0.7594
13:41:35|0.7594
13:41:38|0.7594
13:41:38|0.7594
13:41:40|0.7594
13:41:41|0.7594
13:41:42|0.7594
13:41:43|0.7594
13:41:44|0.7594
13:41:45|0.7594
13:41:46|0.7594
13:41:47|0.7594
13:41:49|0.7594
13:41:50|0.7594
13:41:50|0.76
13:41:51|0.7615
13:41:52|0.7615
13:41:53|0.7615
13:41:54|0.7615
13:41:55|0.7615
13:41:56|0.7615
13:41:57|0.7615
13:41:58|0.7615
13:41:59|0.7615
13:42:00|0.7615
13:42:01|0.7615
13:42:03|0.7617
13:42:04|0.7592
13:42:06|0.7592
13:42:07|0.7592
13:42:08|0.7592
13:42:09|0.7592
13:42:10|0.7592
13:42:11|0.7614
13:42:11|0.7623
13:42:13|0.7615
13:42:13|0.7615
13:42:15|0.7615
13:42:15|0.7623
13:42:17|0.7615
13:42:18|0.7615
13:42:19|0.76
13:42:20|0.7607
13:42:20|0.7607
13:42:22|0.7607
13:42:24|0.7599
13:42:25|0.7599
13:42:27|0.7599
13:42:28|0.7599
13:42:30|0.7599
13:42:31|0.7599
13:42:33|0.7611
13:42:34|0.7611
13:42:35|0.7611
13:42:36|0.7611
13:42:36|0.76
13:42:37|0.76
13:42:38|0.76
13:42:40|0.7613
13:42:41|0.7613
13:42:41|0.7613
13:42:42|0.7613
13:42:43|0.7613
13:42:44|0.7615
13:42:45|0.7615
13:42:46|0.7615
13:42:47|0.7615
13:42:48|0.7615
13:42:49|0.7615
13:42:50|0.7626
13:42:51|0.7626
13:42:52|0.7626
13:42:53|0.7626
13:42:54|0.7631
13:42:55|0.7642
13:42:56|0.7618
13:42:57|0.7618
13:42:58|0.7634
13:42:59|0.7634
13:43:00|0.7634
13:43:01|0.7639
13:43:03|0.7627
13:43:03|0.7625
13:43:04|0.7625
13:43:05|0.7625
13:43:06|0.7625
13:43:07|0.7625
13:43:08|0.7625
13:43:09|0.7625
13:43:11|0.7627
13:43:12|0.7602
13:43:13|0.7602
13:43:14|0.7602
13:43:15|0.7602
13:43:16|0.7601
13:43:17|0.7624
13:43:18|0.7624
13:43:19|0.7624
13:43:20|0.7627
13:43:21|0.7627
13:43:22|0.7629
13:43:23|0.763
13:43:25|0.7627
13:43:26|0.7628
13:43:28|0.7628
13:43:29|0.7628
13:43:31|0.7628
13:43:32|0.7628
13:43:33|0.7628
13:43:35|0.7628
13:43:36|0.7628
13:43:37|0.7596
13:43:37|0.7596
13:43:38|0.7596
13:43:40|0.7599
13:43:40|0.7599
13:43:41|0.7599
13:43:42|0.7599
13:43:43|0.7599
13:43:45|0.7599
13:43:45|0.7599
13:43:47|0.7599
13:43:47|0.7599
13:43:49|0.76
13:43:50|0.76
13:43:50|0.76
13:43:52|0.76
13:43:53|0.76
13:43:53|0.76
13:43:55|0.76
13:43:56|0.76
13:43:56|0.76
13:43:58|0.76
13:43:58|0.76
13:44:00|0.76
13:44:01|0.76
13:44:03|0.76
13:44:04|0.7618
13:44:04|0.7601
13:44:06|0.7601
13:44:06|0.7618
13:44:08|0.7618
13:44:09|0.7618
13:44:10|0.7618
13:44:11|0.7618
13:44:12|0.7618
13:44:13|0.7618
13:44:14|0.7618
13:44:16|0.7606
13:44:17|0.7615
13:44:18|0.7615
13:44:19|0.7618
13:44:20|0.7618
13:44:21|0.7618
13:44:22|0.7618
13:44:23|0.7618
13:44:24|0.7618
13:44:26|0.7618
13:44:26|0.7618
13:44:27|0.7618
13:44:30|0.7618
13:44:30|0.7618
13:44:31|0.7618
13:44:33|0.7618
13:44:35|0.7618
13:44:36|0.7618
13:44:37|0.7618
13:44:38|0.7618
13:44:40|0.7618
13:44:40|0.7624
13:44:41|0.7624
13:44:43|0.7618
13:44:43|0.7618
13:44:45|0.7618
13:44:46|0.7618
13:44:47|0.7618
13:44:48|0.7618
13:44:49|0.7618
13:44:50|0.7626
13:44:51|0.7626
13:44:52|0.7626
13:44:53|0.7626
13:44:54|0.7626
13:44:55|0.7626
13:44:57|0.7626
13:44:57|0.7626
13:44:58|0.7626
13:45:00|0.7622
13:45:00|0.7622
13:45:01|0.7622
13:45:02|0.7622
13:45:04|0.7622
13:45:06|0.7622
13:45:06|0.7622
13:45:07|0.7622
13:45:09|0.7622
13:45:09|0.7622
13:45:12|0.7622
13:45:12|0.7622
13:45:13|0.7622
13:45:14|0.7632
13:45:15|0.7629
13:45:17|0.7629
13:45:18|0.7619
13:45:19|0.7619
13:45:20|0.7619
13:45:21|0.7619
13:45:22|0.7619
13:45:23|0.7619
13:45:24|0.7619
13:45:25|0.7619
13:45:26|0.7619
13:45:28|0.7619
13:45:30|0.7619
13:45:31|0.7619
13:45:33|0.7619
13:45:35|0.7619
13:45:36|0.761
13:45:37|0.761
13:45:38|0.761
13:45:39|0.761
13:45:41|0.761
13:45:42|0.761
13:45:43|0.761
13:45:44|0.761
13:45:46|0.761
13:45:47|0.761
13:45:48|0.761
13:45:48|0.761
13:45:49|0.761
13:45:50|0.761
13:45:51|0.761
13:45:52|0.761
13:45:53|0.761
13:45:55|0.761
13:45:55|0.761
13:45:57|0.761
13:45:59|0.7608
13:45:59|0.7608
13:46:00|0.762
13:46:02|0.7619
13:46:03|0.7619
13:46:04|0.7645
13:46:05|0.7635
13:46:06|0.7635
13:46:07|0.7632
13:46:08|0.7643
13:46:09|0.763
13:46:10|0.763
13:46:11|0.763
13:46:12|0.763
13:46:13|0.7645
13:46:14|0.7631
13:46:15|0.7631
13:46:16|0.7631
13:46:17|0.7631
13:46:18|0.7631
13:46:19|0.7631
13:46:20|0.7631
13:46:21|0.7623
13:46:23|0.7645
13:46:23|0.7627
13:46:25|0.7628
13:46:25|0.7628
13:46:26|0.7628
13:46:29|0.7628
13:46:29|0.7628
13:46:30|0.7596
13:46:32|0.7608
13:46:33|0.7608
13:46:34|0.7609
13:46:35|0.7609
13:46:36|0.7609
13:46:38|0.7597
13:46:40|0.7597
13:46:41|0.7597
13:46:41|0.7597
13:46:42|0.7601
13:46:44|0.7601
13:46:45|0.7601
13:46:46|0.7601
13:46:47|0.7622
13:46:48|0.7601
13:46:49|0.7601
13:46:50|0.7601
13:46:51|0.7601
13:46:52|0.7601
13:46:53|0.7601
13:46:54|0.7604
13:46:55|0.7604
13:46:56|0.7601
13:46:57|0.7601
13:46:58|0.7601
13:46:59|0.7601
13:47:00|0.7601
13:47:01|0.7601
13:47:02|0.7606
13:47:03|0.7606
13:47:04|0.7606
13:47:05|0.7606
13:47:06|0.7606
13:47:07|0.7606
13:47:08|0.7606
13:47:10|0.7606
13:47:11|0.7606
13:47:12|0.7606
13:47:13|0.7606
13:47:14|0.7606
13:47:15|0.7606
13:47:16|0.7606
13:47:17|0.7606
13:47:18|0.7606
13:47:20|0.7606
13:47:20|0.7606
13:47:22|0.7606
13:47:22|0.7606
13:47:24|0.7606
13:47:26|0.7606
13:47:26|0.7606
13:47:27|0.7606
13:47:29|0.7606
13:47:31|0.7606
13:47:33|0.7618
13:47:34|0.7618
13:47:35|0.7618
13:47:35|0.7618
13:47:36|0.7618
13:47:38|0.7618
13:47:40|0.7618
13:47:40|0.7624
13:47:42|0.7624
13:47:43|0.7624
13:47:43|0.7616
13:47:45|0.7607
13:47:46|0.7607
13:47:47|0.7607
13:47:48|0.7607
13:47:49|0.7607
13:47:50|0.7607
13:47:50|0.7607
13:47:52|0.7607
13:47:52|0.7607
13:47:53|0.7607
13:47:54|0.7607
13:47:55|0.7607
13:47:56|0.7607
13:47:57|0.7607
13:47:59|0.7607
13:48:00|0.7607
13:48:01|0.7607
13:48:03|0.7608
13:48:04|0.762
13:48:05|0.762
13:48:06|0.762
13:48:07|0.762
13:48:08|0.762
13:48:09|0.762
13:48:11|0.7619
13:48:12|0.7619
13:48:13|0.7619
13:48:14|0.7619
13:48:14|0.7619
13:48:16|0.7619
13:48:17|0.7619
13:48:18|0.7619
13:48:19|0.7619
13:48:20|0.7619
13:48:20|0.7619
13:48:22|0.7619
13:48:23|0.762
13:48:24|0.7606
13:48:25|0.7606
13:48:27|0.7618
13:48:29|0.7618
13:48:30|0.7619
13:48:32|0.7619
13:48:32|0.7619
13:48:34|0.7604
13:48:35|0.7604
13:48:37|0.7604
13:48:39|0.7604
13:48:39|0.7604
13:48:40|0.7604
13:48:41|0.7604
13:48:42|0.7619
13:48:43|0.7619
13:48:45|0.7606
13:48:45|0.7618
13:48:47|0.7618
13:48:48|0.7618
13:48:48|0.7617
13:48:49|0.7617
13:48:50|0.7617
13:48:51|0.7617
13:48:52|0.7617
13:48:53|0.7617
13:48:54|0.7617
13:48:55|0.7619
13:48:57|0.7619
13:48:57|0.7619
13:48:59|0.7619
13:49:00|0.7619
13:49:01|0.7619
13:49:02|0.7619
13:49:03|0.7619
13:49:04|0.7619
13:49:05|0.7619
13:49:06|0.7619
13:49:07|0.7619
13:49:08|0.7619
13:49:10|0.7619
13:49:11|0.7619
13:49:12|0.7619
13:49:13|0.7619
13:49:14|0.7619
13:49:15|0.7619
13:49:16|0.7619
13:49:17|0.7619
13:49:18|0.7619
13:49:19|0.7619
13:49:20|0.7619
13:49:21|0.7619
13:49:22|0.7619
13:49:23|0.7619
13:49:24|0.7619
13:49:25|0.7619
13:49:26|0.7619
13:49:27|0.7619
13:49:28|0.7619
13:49:29|0.7619
13:49:31|0.7618
13:49:33|0.7618
13:49:33|0.7618
13:49:34|0.7618
13:49:35|0.7619
13:49:36|0.7619
13:49:38|0.7619
13:49:40|0.763
13:49:41|0.763
13:49:41|0.763
13:49:43|0.763
13:49:45|0.763
13:49:46|0.763
13:49:46|0.762
13:49:47|0.762
13:49:48|0.762
13:49:49|0.762
13:49:51|0.762
13:49:51|0.762
13:49:52|0.762
13:49:53|0.762
13:49:55|0.762
13:49:55|0.762
13:49:56|0.762
13:49:58|0.762
13:49:58|0.762
13:50:00|0.762
13:50:01|0.762
13:50:01|0.762
13:50:03|0.762
13:50:04|0.762
13:50:05|0.7629
13:50:06|0.7629
13:50:08|0.7629
13:50:09|0.762
13:50:10|0.7629
13:50:11|0.7629
13:50:12|0.7629
13:50:13|0.7629
13:50:14|0.7629
13:50:15|0.7629
13:50:16|0.7629
13:50:17|0.7629
13:50:18|0.762
13:50:19|0.762
13:50:20|0.762
13:50:21|0.762
13:50:22|0.762
13:50:23|0.762
13:50:24|0.762
13:50:25|0.762
13:50:26|0.762
13:50:27|0.762
13:50:28|0.762
13:50:29|0.762
13:50:31|0.762
13:50:32|0.762
13:50:33|0.7619
13:50:35|0.763
13:50:37|0.763
13:50:38|0.763
13:50:40|0.763
13:50:40|0.763
13:50:41|0.763
13:50:42|0.763
13:50:44|0.763
13:50:44|0.763
13:50:45|0.763
13:50:46|0.763
13:50:47|0.763
13:50:48|0.763
13:50:49|0.763
13:50:50|0.763
13:50:51|0.763
13:50:52|0.763
13:50:53|0.763
13:50:54|0.763
13:50:56|0.763
13:50:57|0.763
13:50:58|0.763
13:50:59|0.7629
13:51:00|0.7629
13:51:01|0.7629
13:51:02|0.7629
13:51:03|0.7629
13:51:04|0.7629
13:51:05|0.7629
13:51:06|0.7629
13:51:07|0.7629
13:51:09|0.7629
13:51:10|0.7629
13:51:12|0.7629
13:51:12|0.763
13:51:14|0.763
13:51:14|0.763
13:51:16|0.763
13:51:16|0.763
13:51:18|0.763
13:51:19|0.763
13:51:20|0.763
13:51:21|0.763
13:51:22|0.763
13:51:23|0.763
13:51:23|0.763
13:51:24|0.763
13:51:26|0.763
13:51:27|0.763
13:51:28|0.763
13:51:29|0.763
13:51:30|0.763
13:51:31|0.763
13:51:32|0.763
13:51:33|0.763
13:51:34|0.7633
13:51:35|0.7633
13:51:36|0.7633
13:51:38|0.7633
13:51:38|0.7633
13:51:39|0.7633
13:51:40|0.7633
13:51:41|0.7633
13:51:43|0.7633
13:51:44|0.7633
13:51:45|0.7633
13:51:46|0.7633
13:51:47|0.7633
13:51:48|0.7633
13:51:49|0.7636
13:51:50|0.7636
13:51:51|0.7636
13:51:52|0.7645
13:51:53|0.7645
13:51:54|0.7645
13:51:55|0.7659
13:51:56|0.7659
13:51:57|0.7659
13:51:58|0.7659
13:51:59|0.7659
13:52:01|0.7648
13:52:03|0.7655
13:52:03|0.7655
13:52:05|0.7655
13:52:06|0.7655
13:52:07|0.7655
13:52:08|0.7655
13:52:09|0.7655
13:52:09|0.7655
13:52:11|0.7655
13:52:12|0.7655
13:52:13|0.7655
13:52:13|0.7655
13:52:15|0.7655
13:52:16|0.7655
13:52:17|0.7654
13:52:18|0.7654
13:52:18|0.7654
13:52:20|0.7654
13:52:21|0.7654
13:52:22|0.7654
13:52:23|0.7654
13:52:24|0.7654
13:52:25|0.7654
13:52:26|0.7654
13:52:27|0.7654
13:52:28|0.7654
13:52:29|0.7654
13:52:29|0.7676
13:52:31|0.7676
13:52:32|0.7654
13:52:33|0.7654
13:52:35|0.7654
13:52:36|0.7654
13:52:37|0.7645
13:52:38|0.7645
13:52:39|0.7645
13:52:40|0.7645
13:52:41|0.7645
13:52:42|0.7645
13:52:43|0.7645
13:52:44|0.7645
13:52:45|0.7645
13:52:46|0.7645
13:52:47|0.7664
13:52:48|0.7664
13:52:49|0.7664
13:52:50|0.7664
13:52:51|0.7664
13:52:52|0.7664
13:52:53|0.7664
13:52:54|0.7664
13:52:55|0.7664
13:52:56|0.7664
13:52:57|0.7654
13:52:58|0.7654
13:52:59|0.7654
13:53:00|0.7654
13:53:02|0.7654
13:53:03|0.7654
13:53:05|0.7654
13:53:06|0.7654
13:53:07|0.7654
13:53:08|0.7654
13:53:08|0.7654
13:53:11|0.7654
13:53:12|0.7654
13:53:12|0.7654
13:53:13|0.7654
13:53:14|0.7664
13:53:15|0.7664
13:53:16|0.7664
13:53:17|0.7664
13:53:18|0.7685
13:53:19|0.7645
13:53:20|0.7645
13:53:22|0.7645
13:53:22|0.7661
13:53:23|0.7661
13:53:24|0.7661
13:53:25|0.7661
13:53:26|0.763
13:53:27|0.763
13:53:29|0.763
13:53:29|0.763
13:53:30|0.763
13:53:31|0.7634
13:53:32|0.7634
13:53:33|0.7634
13:53:34|0.7634
13:53:37|0.7634
13:53:37|0.7634
13:53:39|0.7634
13:53:41|0.7634
13:53:42|0.7634
13:53:43|0.7634
13:53:44|0.7634
13:53:45|0.7634
13:53:46|0.7651
13:53:47|0.7651
13:53:48|0.7651
13:53:49|0.7651
13:53:50|0.7651
13:53:51|0.7651
13:53:52|0.7651
13:53:53|0.7651
13:53:54|0.7651
13:53:55|0.7651
13:53:56|0.7651
13:53:57|0.7651
13:53:58|0.7634
13:53:59|0.7634
13:54:00|0.7634
13:54:02|0.7634
13:54:03|0.7634
13:54:04|0.7634
13:54:05|0.7655
13:54:06|0.7655
13:54:07|0.7655
13:54:08|0.7655
13:54:10|0.7667
13:54:11|0.7667
13:54:12|0.7667
13:54:13|0.7667
13:54:14|0.7667
13:54:14|0.7667
13:54:16|0.7667
13:54:17|0.7667
13:54:17|0.7667
13:54:19|0.7667
13:54:20|0.7667
13:54:21|0.7667
13:54:22|0.7667
13:54:22|0.7667
13:54:23|0.7667
13:54:24|0.7667
13:54:26|0.7667
13:54:26|0.7653
13:54:28|0.7664
13:54:29|0.7664
13:54:29|0.7664
13:54:30|0.7664
13:54:31|0.7664
13:54:33|0.7664
13:54:33|0.7664
13:54:34|0.7664
13:54:35|0.7664
13:54:38|0.7679
13:54:39|0.7687
13:54:40|0.7687
13:54:41|0.7687
13:54:41|0.7679
13:54:44|0.7679
13:54:46|0.7679
13:54:46|0.7679
13:54:47|0.7679
13:54:48|0.7684
13:54:49|0.7677
13:54:50|0.7677
13:54:51|0.7677
13:54:52|0.7677
13:54:53|0.7677
13:54:54|0.7665
13:54:55|0.7668
13:54:56|0.7664
13:54:58|0.7664
13:54:59|0.7664
13:55:00|0.7664
13:55:01|0.7664
13:55:02|0.7662
13:55:03|0.7662
13:55:04|0.7662
13:55:05|0.7662
13:55:07|0.7669
13:55:07|0.7669
13:55:09|0.7669
13:55:09|0.7669
13:55:10|0.7672
13:55:12|0.7672
13:55:13|0.7672
13:55:13|0.7672
13:55:16|0.7672
13:55:16|0.7672
13:55:17|0.7672
13:55:18|0.7672
13:55:19|0.7672
13:55:20|0.7672
13:55:21|0.7672
13:55:23|0.7672
13:55:23|0.7672
13:55:25|0.7672
13:55:25|0.7672
13:55:26|0.7672
13:55:28|0.7672
13:55:29|0.7672
13:55:30|0.7672
13:55:31|0.7672
13:55:32|0.7672
13:55:33|0.7672
13:55:34|0.7672
13:55:35|0.7675
13:55:37|0.7675
13:55:39|0.7675
13:55:40|0.7675
13:55:41|0.7675
13:55:42|0.7676
13:55:43|0.7676
13:55:43|0.7676
13:55:45|0.7676
13:55:46|0.7676
13:55:47|0.7676
13:55:49|0.7676
13:55:49|0.7676
13:55:51|0.7676
13:55:51|0.7676
13:55:53|0.7676
13:55:54|0.7676
13:55:54|0.7676
13:55:55|0.7679
13:55:56|0.7679
13:55:59|0.7691
13:56:00|0.7697
13:56:00|0.7697
13:56:01|0.7697
13:56:02|0.7697
13:56:04|0.7691
13:56:05|0.7691
13:56:07|0.7691
13:56:07|0.7691
13:56:09|0.7688
13:56:10|0.7688
13:56:12|0.7688
13:56:13|0.767
13:56:15|0.767
13:56:17|0.769
13:56:17|0.769
13:56:18|0.769
13:56:19|0.769
13:56:20|0.769
13:56:22|0.769
13:56:22|0.769
13:56:23|0.7717
13:56:24|0.7699
13:56:26|0.7691
13:56:26|0.7691
13:56:27|0.7699
13:56:28|0.7719
13:56:29|0.772
13:56:30|0.7697
13:56:32|0.7697
13:56:32|0.7697
13:56:33|0.7697
13:56:34|0.7711
13:56:35|0.7699
13:56:37|0.772
13:56:38|0.7706
13:56:39|0.7706
13:56:40|0.7706
13:56:41|0.7706
13:56:43|0.7706
13:56:44|0.7729
13:56:45|0.7729
13:56:46|0.7729
13:56:47|0.7729
13:56:48|0.7729
13:56:48|0.7726
13:56:50|0.7726
13:56:51|0.7727
13:56:53|0.7727
13:56:53|0.7727
13:56:54|0.7717
13:56:55|0.7717
13:56:56|0.7711
13:56:57|0.7711
13:56:58|0.7711
13:56:59|0.7711
13:57:01|0.7723
13:57:02|0.7713
13:57:04|0.7725
13:57:05|0.7725
13:57:07|0.7715
13:57:08|0.7726
13:57:09|0.7722
13:57:10|0.7722
13:57:11|0.7722
13:57:12|0.7722
13:57:13|0.7722
13:57:14|0.7722
13:57:15|0.7719
13:57:16|0.7725
13:57:17|0.7725
13:57:19|0.7725
13:57:20|0.773
13:57:22|0.773
13:57:23|0.7734
13:57:25|0.7748
13:57:25|0.7728
13:57:26|0.775
13:57:27|0.7731
13:57:28|0.7725
13:57:30|0.7725
13:57:31|0.7725
13:57:33|0.7725
13:57:35|0.7743
13:57:35|0.7743
13:57:36|0.7743
13:57:38|0.7743
13:57:40|0.7743
13:57:40|0.7748
13:57:41|0.7743
13:57:42|0.7746
13:57:43|0.7746
13:57:45|0.7749
13:57:46|0.7749
13:57:48|0.775
13:57:48|0.7748
13:57:50|0.7748
13:57:51|0.7748
13:57:52|0.7748
13:57:53|0.7749
13:57:53|0.7749
13:57:55|0.7749
13:57:57|0.7747
13:57:57|0.7747
13:57:58|0.7747
13:57:59|0.7747
13:58:00|0.7747
13:58:01|0.775
13:58:02|0.775
13:58:03|0.7726
13:58:05|0.7741
13:58:06|0.7741
13:58:06|0.7743
13:58:08|0.7727
13:58:08|0.7747
13:58:10|0.772
13:58:11|0.7714
13:58:12|0.7746
13:58:13|0.7722
13:58:15|0.7732
13:58:16|0.7732
13:58:17|0.7706
13:58:18|0.7705
13:58:20|0.7704
13:58:20|0.771
13:58:21|0.771
13:58:22|0.771
13:58:24|0.7715
13:58:24|0.7714
13:58:26|0.7714
13:58:27|0.7714
13:58:28|0.7714
13:58:29|0.771
13:58:30|0.7716
13:58:31|0.771
13:58:31|0.771
13:58:32|0.7716
13:58:33|0.7716
13:58:34|0.7716
13:58:36|0.7716
13:58:36|0.7716
13:58:37|0.7716
13:58:39|0.7716
13:58:39|0.7716
13:58:40|0.7716
13:58:43|0.7716
13:58:43|0.7711
13:58:44|0.7718
13:58:45|0.7718
13:58:46|0.7718
13:58:48|0.771
13:58:49|0.771
13:58:49|0.771
13:58:51|0.7713
13:58:51|0.771
13:58:52|0.771
13:58:53|0.771
13:58:54|0.771
13:58:55|0.771
13:58:57|0.7708
13:58:57|0.7708
13:58:58|0.7708
13:58:59|0.7708
13:59:00|0.7708
13:59:01|0.7701
13:59:02|0.7701
13:59:03|0.7701
13:59:06|0.77
13:59:06|0.77
13:59:07|0.77
13:59:08|0.77
13:59:09|0.77
13:59:11|0.77
13:59:13|0.77
13:59:13|0.77
13:59:15|0.7699
13:59:15|0.7654
13:59:17|0.7654
13:59:17|0.7663
13:59:19|0.7663
13:59:20|0.7676
13:59:21|0.7687
13:59:23|0.7687
13:59:24|0.7687
13:59:26|0.7685
13:59:26|0.7685
13:59:27|0.7685
13:59:28|0.7679
13:59:30|0.7676
13:59:31|0.7676
13:59:31|0.7676
13:59:32|0.7676
13:59:34|0.7676
13:59:34|0.7676
13:59:35|0.7676
13:59:36|0.7676
13:59:38|0.7676
13:59:39|0.7676
13:59:41|0.7676
13:59:41|0.7666
13:59:43|0.7666
13:59:45|0.7666
13:59:45|0.7666
13:59:47|0.7666
13:59:48|0.7666
13:59:50|0.7666
13:59:50|0.7666
13:59:52|0.7666
13:59:53|0.7666
13:59:54|0.7664
13:59:55|0.7664
13:59:56|0.7664
13:59:57|0.766
13:59:58|0.7664
13:59:59|0.7664
14:00:00|0.7664
14:00:01|0.7664
14:00:03|0.7664
14:00:03|0.7664
14:00:05|0.7664
14:00:06|0.7664
14:00:07|0.7664
14:00:09|0.7664
14:00:10|0.7664
14:00:11|0.7664
14:00:12|0.7664
14:00:13|0.7664
14:00:13|0.7664
14:00:15|0.7661
14:00:16|0.7655
14:00:18|0.7655
14:00:18|0.7654
14:00:20|0.7654
14:00:20|0.7668
14:00:22|0.7673
14:00:23|0.7673
14:00:24|0.7673
14:00:25|0.7673
14:00:26|0.7673
14:00:26|0.7673
14:00:28|0.7673
14:00:29|0.7673
14:00:30|0.7673
14:00:31|0.7673
14:00:32|0.7673
14:00:33|0.7673
14:00:33|0.7655
14:00:35|0.7655
14:00:36|0.7665
14:00:37|0.7667
14:00:37|0.7667
14:00:39|0.7667
14:00:40|0.7667
14:00:42|0.7667
14:00:44|0.7667
14:00:45|0.7667
14:00:46|0.7676
14:00:47|0.7676
14:00:49|0.7676
14:00:49|0.7676
14:00:50|0.7676
14:00:52|0.7676
14:00:53|0.7676
14:00:54|0.7676
14:00:55|0.7676
14:00:56|0.7676
14:00:57|0.7676
14:00:58|0.7676
14:01:00|0.7676
14:01:00|0.7676
14:01:01|0.7676
14:01:03|0.7676
14:01:03|0.7676
14:01:04|0.7676
14:01:06|0.7664
14:01:07|0.7664
14:01:07|0.7664
14:01:08|0.7654
14:01:09|0.7654
14:01:10|0.7654
14:01:11|0.7664
14:01:12|0.7664
14:01:13|0.7664
14:01:14|0.7664
14:01:16|0.7655
14:01:16|0.7664
14:01:17|0.7665
14:01:18|0.7665
14:01:19|0.7658
14:01:20|0.7658
14:01:21|0.7658
14:01:22|0.7655
14:01:23|0.7655
14:01:24|0.7655
14:01:25|0.7655
14:01:27|0.7655
14:01:27|0.7655
14:01:28|0.7655
14:01:30|0.7655
14:01:31|0.7656
14:01:32|0.7655
14:01:33|0.7655
14:01:34|0.7655
14:01:35|0.7655
14:01:36|0.7655
14:01:38|0.7655
14:01:38|0.7655
14:01:39|0.7655
14:01:41|0.7655
14:01:42|0.7655
14:01:44|0.7654
14:01:46|0.7664
14:01:46|0.7664
14:01:48|0.7664
14:01:50|0.7657
14:01:51|0.7664
14:01:52|0.7664
14:01:53|0.7664
14:01:54|0.7664
14:01:55|0.7664
14:01:55|0.7664
14:01:57|0.7664
14:01:58|0.7664
14:02:00|0.7664
14:02:00|0.7664
14:02:02|0.7664
14:02:03|0.7664
14:02:04|0.7664
14:02:05|0.7664
14:02:06|0.7664
14:02:07|0.7664
14:02:08|0.7664
14:02:08|0.7664
14:02:10|0.7664
14:02:11|0.7664
14:02:12|0.7664
14:02:13|0.7664
14:02:14|0.7669
14:02:15|0.7678
14:02:16|0.7678
14:02:17|0.7678
14:02:18|0.7678
14:02:19|0.7678
14:02:20|0.7675
14:02:21|0.7675
14:02:22|0.7675
14:02:23|0.7675
14:02:24|0.7675
14:02:26|0.7675
14:02:27|0.7675
14:02:28|0.7675
14:02:29|0.7675
14:02:30|0.7675
14:02:31|0.7675
14:02:31|0.7675
14:02:33|0.7675
14:02:35|0.7675
14:02:35|0.7675
14:02:36|0.7675
14:02:37|0.7675
14:02:38|0.7675
14:02:40|0.7675
14:02:40|0.7675
14:02:41|0.7675
14:02:43|0.7675
14:02:45|0.7674
14:02:46|0.7674
14:02:47|0.7674
14:02:48|0.7674
14:02:50|0.7674
14:02:52|0.7674
14:02:53|0.7674
14:02:54|0.7674
14:02:54|0.7674
14:02:55|0.7674
14:02:57|0.7674
14:02:58|0.7674
14:02:59|0.7674
14:03:01|0.7674
14:03:02|0.7674
14:03:03|0.7674
14:03:04|0.7674
14:03:05|0.7674
14:03:06|0.7674
14:03:07|0.7674
14:03:08|0.7665
14:03:09|0.7664
14:03:10|0.7664
14:03:11|0.7664
14:03:12|0.7664
14:03:13|0.7664
14:03:14|0.7664
14:03:15|0.7664
14:03:16|0.7664
14:03:17|0.7664
14:03:18|0.765
14:03:19|0.765
14:03:21|0.765
14:03:21|0.765
14:03:22|0.765
14:03:23|0.765
14:03:24|0.765
14:03:25|0.765
14:03:26|0.765
14:03:27|0.765
14:03:28|0.765
14:03:29|0.765
14:03:30|0.7651
14:03:31|0.7651
14:03:32|0.7651
14:03:33|0.7651
14:03:34|0.7651
14:03:35|0.7635
14:03:36|0.7635
14:03:37|0.762
14:03:38|0.7642
14:03:39|0.7621
14:03:40|0.7621
14:03:41|0.7636
14:03:42|0.7636
14:03:44|0.7621
14:03:46|0.7635
14:03:47|0.7623
14:03:49|0.7616
14:03:49|0.7616
14:03:51|0.7616
14:03:51|0.7618
14:03:53|0.7618
14:03:54|0.7618
14:03:54|0.765
14:03:56|0.765
14:03:56|0.765
14:03:59|0.7623
14:03:59|0.7619
14:04:02|0.762
14:04:02|0.7626
14:04:03|0.7626
14:04:04|0.7587
14:04:05|0.7587
14:04:06|0.7587
14:04:08|0.7587
14:04:09|0.7587
14:04:10|0.7587
14:04:12|0.7587
14:04:13|0.7587
14:04:14|0.7599
14:04:15|0.7599
14:04:16|0.7599
14:04:17|0.7599
14:04:18|0.7599
14:04:19|0.7605
14:04:20|0.7605
14:04:22|0.7587
14:04:23|0.7587
14:04:24|0.7635
14:04:25|0.7635
14:04:26|0.7635
14:04:27|0.7635
14:04:28|0.7635
14:04:29|0.7587
14:04:30|0.7587
14:04:31|0.7577
14:04:32|0.7577
14:04:33|0.7577
14:04:34|0.7577
14:04:35|0.7568
14:04:36|0.7568
14:04:37|0.7596
14:04:38|0.7594
14:04:39|0.7594
14:04:40|0.7611
14:04:41|0.7611
14:04:43|0.7611
14:04:44|0.7603
14:04:46|0.7603
14:04:47|0.7603
14:04:48|0.7605
14:04:49|0.7605
14:04:51|0.7605
14:04:51|0.7605
14:04:52|0.7605
14:04:53|0.7611
14:04:54|0.7611
14:04:55|0.7611
14:04:57|0.7594
14:04:58|0.7594
14:04:59|0.7594
14:05:00|0.7594
14:05:01|0.7594
14:05:02|0.7594
14:05:04|0.7594
14:05:04|0.7594
14:05:05|0.7594
14:05:07|0.7594
14:05:09|0.7594
14:05:09|0.7594
14:05:11|0.7594
14:05:12|0.7594
14:05:12|0.7594
14:05:14|0.7594
14:05:14|0.7594
14:05:16|0.7594
14:05:18|0.7591
14:05:18|0.7591
14:05:19|0.7591
14:05:20|0.7591
14:05:22|0.7591
14:05:22|0.7568
14:05:23|0.7568
14:05:24|0.7568
14:05:25|0.7568
14:05:26|0.7568
14:05:27|0.7568
14:05:28|0.7568
14:05:29|0.7568
14:05:30|0.7568
14:05:31|0.7568
14:05:32|0.7568
14:05:33|0.7566
14:05:34|0.7566
14:05:35|0.7561
14:05:36|0.7561
14:05:37|0.7561
14:05:39|0.7561
14:05:40|0.7547
14:05:40|0.7547
14:05:41|0.7547
14:05:42|0.7547
14:05:43|0.758
14:05:44|0.7579
14:05:45|0.7552
14:05:46|0.7552
14:05:47|0.7578
14:05:48|0.7578
14:05:50|0.753
14:05:50|0.7586
14:05:52|0.7576
14:05:53|0.7576
14:05:54|0.7576
14:05:55|0.7576
14:05:56|0.7576
14:05:57|0.7576
14:05:58|0.7578
14:06:00|0.7576
14:06:01|0.7576
14:06:02|0.7576
14:06:03|0.7576
14:06:04|0.7576
14:06:06|0.7576
14:06:07|0.7576
14:06:09|0.7576
14:06:09|0.7576
14:06:11|0.7576
14:06:11|0.7569
14:06:13|0.7569
14:06:14|0.7569
14:06:15|0.7569
14:06:16|0.7569
14:06:17|0.7569
14:06:19|0.7569
14:06:20|0.7569
14:06:21|0.7569
14:06:22|0.7569
14:06:23|0.7569
14:06:24|0.7569
14:06:25|0.7569
14:06:26|0.7569
14:06:27|0.7569
14:06:28|0.7569
14:06:29|0.7569
14:06:30|0.7559
14:06:31|0.7559
14:06:32|0.7559
14:06:33|0.7568
14:06:34|0.7568
14:06:35|0.7568
14:06:36|0.7568
14:06:37|0.7535
14:06:38|0.7535
14:06:39|0.7535
14:06:40|0.7535
14:06:41|0.7535
14:06:42|0.7535
14:06:43|0.7535
14:06:44|0.7535
14:06:45|0.7535
14:06:46|0.7521
14:06:48|0.7521
14:06:49|0.7521
14:06:50|0.7521
14:06:52|0.7537
14:06:53|0.7537
14:06:53|0.7537
14:06:54|0.7541
14:06:56|0.7541
14:06:56|0.7541
14:06:58|0.7541
14:06:58|0.7543
14:06:59|0.7562
14:07:00|0.7562
14:07:03|0.7562
14:07:04|0.7542
14:07:05|0.7522
14:07:06|0.7522
14:07:07|0.7527
14:07:08|0.7527
14:07:09|0.7527
14:07:10|0.7542
14:07:11|0.7542
14:07:12|0.7561
14:07:14|0.7561
14:07:15|0.7561
14:07:16|0.7556
14:07:16|0.7556
14:07:17|0.7556
14:07:19|0.7556
14:07:19|0.7556
14:07:21|0.7548
14:07:21|0.7548
14:07:23|0.7555
14:07:24|0.7555
14:07:24|0.7555
14:07:26|0.7555
14:07:27|0.7555
14:07:28|0.7555
14:07:29|0.7555
14:07:30|0.7555
14:07:31|0.7555
14:07:32|0.7555
14:07:32|0.7555
14:07:33|0.7555
14:07:35|0.7547
14:07:36|0.7547
14:07:37|0.7547
14:07:38|0.7547
14:07:39|0.7547
14:07:40|0.7547
14:07:41|0.7547
14:07:42|0.7547
14:07:43|0.7547
14:07:44|0.7547
14:07:45|0.7547
14:07:46|0.7547
14:07:47|0.7547
14:07:49|0.7547
14:07:50|0.7547
14:07:52|0.7547
14:07:53|0.7547
14:07:54|0.7547
14:07:54|0.7547
14:07:56|0.7547
14:07:57|0.7547
14:07:57|0.7547
14:07:58|0.7547
14:07:59|0.7547
14:08:01|0.7547
14:08:02|0.7547
14:08:03|0.7546
14:08:03|0.7546
14:08:05|0.7546
14:08:07|0.7546
14:08:08|0.7546
14:08:09|0.7547
14:08:10|0.7546
14:08:12|0.7546
14:08:13|0.7546
14:08:14|0.7546
14:08:15|0.7546
14:08:16|0.7546
14:08:17|0.7546
14:08:18|0.7546
14:08:18|0.7543
14:08:20|0.7523
14:08:21|0.7523
14:08:22|0.7534
14:08:23|0.7534
14:08:23|0.7534
14:08:25|0.7534
14:08:25|0.7534
14:08:27|0.7534
14:08:28|0.7544
14:08:29|0.7544
14:08:30|0.7544
14:08:31|0.7544
14:08:31|0.7544
14:08:33|0.7544
14:08:34|0.7544
14:08:35|0.7544
14:08:35|0.7544
14:08:37|0.7544
14:08:38|0.7544
14:08:39|0.7544
14:08:40|0.7544
14:08:40|0.7533
14:08:42|0.7533
14:08:43|0.7533
14:08:44|0.752
14:08:45|0.752
14:08:46|0.752
14:08:46|0.752
14:08:48|0.752
14:08:49|0.752
14:08:51|0.752
14:08:51|0.75
14:08:52|0.75
14:08:53|0.75
14:08:55|0.75
14:08:56|0.75
14:08:57|0.75
14:08:58|0.75
14:08:59|0.75
14:09:00|0.75
14:09:01|0.75
14:09:02|0.75
14:09:03|0.75
14:09:04|0.7499
14:09:05|0.7499
14:09:06|0.749
14:09:08|0.749
14:09:10|0.749
14:09:11|0.749
14:09:13|0.749
14:09:13|0.749
14:09:14|0.749
14:09:15|0.7498
14:09:17|0.7498
14:09:17|0.7504
14:09:18|0.7504
14:09:19|0.7504
14:09:20|0.7504
14:09:22|0.7504
14:09:23|0.7504
14:09:24|0.7504
14:09:25|0.7504
14:09:26|0.7504
14:09:27|0.7504
14:09:28|0.7504
14:09:29|0.7504
14:09:30|0.7504
14:09:31|0.7504
14:09:32|0.7504
14:09:33|0.7512
14:09:34|0.7512
14:09:35|0.7512
14:09:36|0.7512
14:09:37|0.7515
14:09:38|0.7515
14:09:39|0.7515
14:09:40|0.7504
14:09:41|0.7504
14:09:42|0.7504
14:09:43|0.7504
14:09:45|0.7504
14:09:45|0.7504
14:09:46|0.7503
14:09:47|0.7503
14:09:48|0.7503
14:09:51|0.7497
14:09:51|0.7497
14:09:53|0.7497
14:09:53|0.7497
14:09:55|0.7497
14:09:56|0.7497
14:09:57|0.7504
14:09:59|0.7504
14:09:59|0.7504
14:10:00|0.7504
14:10:02|0.7504
14:10:04|0.75
14:10:06|0.75
14:10:07|0.75
14:10:08|0.75
14:10:09|0.75
14:10:10|0.7497
14:10:12|0.7497
14:10:13|0.749
14:10:14|0.7496
14:10:14|0.7496
14:10:16|0.7496
14:10:18|0.7496
14:10:18|0.7496
14:10:19|0.7496
14:10:20|0.7496
14:10:21|0.7496
14:10:22|0.7496
14:10:23|0.7496
14:10:25|0.7496
14:10:26|0.7496
14:10:27|0.7496
14:10:28|0.7495
14:10:29|0.7495
14:10:30|0.7495
14:10:31|0.7495
14:10:32|0.7495
14:10:33|0.7495
14:10:34|0.7495
14:10:35|0.7495
14:10:37|0.7493
14:10:38|0.7493
14:10:39|0.748
14:10:40|0.7483
14:10:41|0.7481
14:10:42|0.7481
14:10:43|0.7464
14:10:43|0.7464
14:10:45|0.7464
14:10:45|0.7464
14:10:47|0.7471
14:10:47|0.7471
14:10:48|0.7471
14:10:50|0.7473
14:10:51|0.7473
14:10:52|0.7473
14:10:53|0.7473
14:10:55|0.7466
14:10:56|0.7466
14:10:57|0.7466
14:10:58|0.7466
14:10:59|0.7466
14:11:01|0.7464
14:11:03|0.7464
14:11:04|0.7464
14:11:06|0.7464
14:11:06|0.7464
14:11:07|0.7464
14:11:08|0.7464
14:11:09|0.7464
14:11:11|0.7464
14:11:11|0.7464
14:11:13|0.7464
14:11:14|0.7464
14:11:15|0.7464
14:11:17|0.7464
14:11:18|0.7464
14:11:19|0.7464
14:11:20|0.7464
14:11:21|0.7462
14:11:22|0.7462
14:11:23|0.7462
14:11:24|0.7462
14:11:26|0.7463
14:11:27|0.7463
14:11:28|0.7463
14:11:29|0.7463
14:11:31|0.7463
14:11:31|0.746
14:11:33|0.746
14:11:33|0.746
14:11:35|0.746
14:11:35|0.7465
14:11:36|0.7465
14:11:37|0.7465
14:11:39|0.7465
14:11:39|0.7465
14:11:42|0.7459
14:11:43|0.7466
14:11:43|0.7471
14:11:44|0.7472
14:11:45|0.7472
14:11:46|0.748
14:11:47|0.748
14:11:48|0.748
14:11:49|0.746
14:11:50|0.745
14:11:52|0.745
14:11:53|0.7451
14:11:54|0.7458
14:11:56|0.7459
14:11:57|0.7459
14:11:58|0.7459
14:11:58|0.7459
14:12:00|0.7458
14:12:00|0.7458
14:12:02|0.7463
14:12:03|0.7463
14:12:04|0.7463
14:12:06|0.7463
14:12:07|0.746
14:12:08|0.746
14:12:08|0.746
14:12:09|0.7472
14:12:11|0.7472
14:12:12|0.7483
14:12:13|0.7483
14:12:15|0.7477
14:12:16|0.7468
14:12:16|0.7487
14:12:18|0.7487
14:12:19|0.7487
14:12:19|0.7487
14:12:21|0.7487
14:12:22|0.7487
14:12:23|0.7487
14:12:24|0.7487
14:12:25|0.7487
14:12:26|0.7487
14:12:27|0.7487
14:12:28|0.7469
14:12:29|0.7488
14:12:29|0.7494
14:12:31|0.7517
14:12:32|0.7517
14:12:33|0.7514
14:12:34|0.7518
14:12:35|0.7516
14:12:36|0.7516
14:12:37|0.7519
14:12:38|0.7519
14:12:39|0.7519
14:12:40|0.75
14:12:41|0.7493
14:12:41|0.7493
14:12:43|0.7493
14:12:44|0.7504
14:12:45|0.7516
14:12:46|0.7516
14:12:47|0.7516
14:12:48|0.7518
14:12:49|0.7518
14:12:50|0.7518
14:12:50|0.7518
14:12:52|0.7518
14:12:54|0.7518
14:12:54|0.7518
14:12:56|0.7518
14:12:57|0.7516
14:12:59|0.7516
14:12:59|0.7516
14:13:01|0.75
14:13:02|0.75
14:13:03|0.75
14:13:04|0.75
14:13:05|0.75
14:13:06|0.75
14:13:07|0.75
14:13:09|0.75
14:13:10|0.75
14:13:11|0.75
14:13:12|0.75
14:13:13|0.75
14:13:14|0.75
14:13:15|0.75
14:13:16|0.7499
14:13:17|0.7499
14:13:18|0.7499
14:13:19|0.7499
14:13:20|0.7511
14:13:22|0.7511
14:13:22|0.7511
14:13:24|0.7511
14:13:24|0.7511
14:13:26|0.7508
14:13:26|0.7508
14:13:27|0.75
14:13:28|0.75
14:13:30|0.75
14:13:30|0.75
14:13:32|0.75
14:13:33|0.75
14:13:34|0.75
14:13:35|0.75
14:13:36|0.7469
14:13:37|0.7476
14:13:38|0.7476
14:13:39|0.7487
14:13:40|0.7487
14:13:41|0.7487
14:13:42|0.7487
14:13:43|0.7487
14:13:44|0.7487
14:13:45|0.749
14:13:46|0.7496
14:13:47|0.748
14:13:48|0.748
14:13:49|0.748
14:13:50|0.748
14:13:51|0.748
14:13:52|0.7479
14:13:53|0.7479
14:13:55|0.7479
14:13:56|0.7487
14:13:56|0.7487
14:13:57|0.7487
14:13:58|0.7487
14:14:00|0.7487
14:14:01|0.7479
14:14:02|0.7479
14:14:03|0.7479
14:14:05|0.7479
14:14:06|0.7479
14:14:07|0.7479
14:14:08|0.7479
14:14:09|0.748
14:14:11|0.7469
14:14:11|0.7469
14:14:12|0.7469
14:14:13|0.7469
14:14:15|0.7469
14:14:16|0.7469
14:14:17|0.7477
14:14:18|0.7479
14:14:19|0.748
14:14:20|0.748
14:14:21|0.748
14:14:22|0.748
14:14:23|0.748
14:14:24|0.748
14:14:24|0.748
14:14:26|0.748
14:14:27|0.748
14:14:28|0.748
14:14:28|0.7487
14:14:30|0.7469
14:14:31|0.7469
14:14:33|0.7469
14:14:33|0.7477
14:14:35|0.7478
14:14:36|0.7478
14:14:37|0.7478
14:14:38|0.7473
14:14:39|0.7473
14:14:40|0.7473
14:14:41|0.7473
14:14:42|0.7473
14:14:43|0.7472
14:14:44|0.7472
14:14:45|0.7472
14:14:46|0.7472
14:14:47|0.7472
14:14:48|0.7472
14:14:49|0.7472
14:14:50|0.7472
14:14:51|0.7472
14:14:52|0.7472
14:14:53|0.7472
14:14:54|0.7472
14:14:56|0.7472
14:14:56|0.7472
14:14:58|0.7484
14:15:00|0.7484
14:15:02|0.7491
14:15:03|0.7491
14:15:04|0.7484
14:15:05|0.7491
14:15:06|0.7491
14:15:07|0.7491
14:15:08|0.7491
14:15:09|0.7491
14:15:10|0.75
14:15:12|0.75
14:15:13|0.7491
14:15:13|0.7491
14:15:14|0.7491
14:15:15|0.7491
14:15:17|0.7491
14:15:18|0.7491
14:15:19|0.7491
14:15:20|0.7491
14:15:21|0.7491
14:15:22|0.7491
14:15:24|0.7491
14:15:25|0.7491
14:15:26|0.7491
14:15:27|0.7491
14:15:28|0.7491
14:15:29|0.7491
14:15:31|0.7491
14:15:31|0.7491
14:15:33|0.7491
14:15:34|0.7491
14:15:34|0.7491
14:15:36|0.7491
14:15:37|0.7491
14:15:38|0.7491
14:15:39|0.7491
14:15:39|0.7491
14:15:41|0.7491
14:15:42|0.7491
14:15:43|0.7491
14:15:43|0.7491
14:15:44|0.7491
14:15:45|0.7491
14:15:47|0.7491
14:15:47|0.7491
14:15:48|0.7491
14:15:49|0.7491
14:15:51|0.7491
14:15:51|0.7491
14:15:52|0.7491
14:15:53|0.7491
14:15:54|0.7491
14:15:55|0.7491
14:15:56|0.7491
14:15:58|0.7491
14:15:59|0.7491
14:16:00|0.7491
14:16:02|0.7501
14:16:04|0.7501
14:16:05|0.7489
14:16:06|0.7489
14:16:07|0.7489
14:16:09|0.7489
14:16:10|0.7489
14:16:12|0.7489
14:16:13|0.7489
14:16:13|0.7489
14:16:15|0.7489
14:16:16|0.7489
14:16:17|0.7489
14:16:18|0.7489
14:16:19|0.7489
14:16:20|0.7489
14:16:22|0.7485
14:16:23|0.7482
14:16:23|0.7482
14:16:24|0.7482
14:16:26|0.7482
14:16:27|0.7476
14:16:28|0.7465
14:16:28|0.7476
14:16:30|0.7476
14:16:31|0.7476
14:16:32|0.7476
14:16:33|0.7476
14:16:34|0.7485
14:16:35|0.7482
14:16:36|0.7482
14:16:37|0.7482
14:16:38|0.7482
14:16:39|0.7482
14:16:41|0.7482
14:16:42|0.7488
14:16:43|0.7488
14:16:44|0.7488
14:16:44|0.7488
14:16:46|0.7488
14:16:46|0.7488
14:16:47|0.7488
14:16:49|0.7488
14:16:50|0.7488
14:16:50|0.7488
14:16:52|0.7488
14:16:53|0.7486
14:16:53|0.7486
14:16:54|0.7486
14:16:56|0.7486
14:16:57|0.7486
14:16:58|0.7486
14:16:59|0.7489
14:17:00|0.7489
14:17:01|0.7488
14:17:03|0.7488
14:17:03|0.7488
14:17:05|0.7488
14:17:07|0.7486
14:17:08|0.7486
14:17:09|0.7486
14:17:10|0.7485
14:17:11|0.7485
14:17:12|0.748
14:17:13|0.7475
14:17:14|0.7475
14:17:15|0.7475
14:17:16|0.7475
14:17:17|0.7475
14:17:18|0.7475
14:17:19|0.7475
14:17:20|0.7482
14:17:21|0.7482
14:17:22|0.7482
14:17:23|0.7498
14:17:24|0.7498
14:17:25|0.7498
14:17:27|0.7498
14:17:28|0.7498
14:17:29|0.7498
14:17:29|0.7498
14:17:31|0.7498
14:17:31|0.7498
14:17:33|0.7498
14:17:34|0.7498
14:17:35|0.7498
14:17:36|0.7498
14:17:37|0.7498
14:17:38|0.7498
14:17:38|0.7498
14:17:40|0.7498
14:17:42|0.7498
14:17:42|0.7498
14:17:43|0.7498
14:17:45|0.7453
14:17:46|0.7453
14:17:46|0.7473
14:17:48|0.7473
14:17:49|0.7473
14:17:50|0.7463
14:17:50|0.7463
14:17:51|0.7463
14:17:52|0.7463
14:17:53|0.7463
14:17:55|0.7463
14:17:55|0.7463
14:17:57|0.7463
14:17:57|0.7463
14:17:59|0.7463
14:18:01|0.7463
14:18:02|0.7463
14:18:03|0.7476
14:18:04|0.7476
14:18:06|0.7476
14:18:06|0.7492
14:18:08|0.7492
14:18:09|0.7492
14:18:10|0.7492
14:18:11|0.7492
14:18:12|0.7492
14:18:14|0.7492
14:18:14|0.7492
14:18:15|0.7492
14:18:16|0.7492
14:18:18|0.7492
14:18:18|0.7492
14:18:20|0.7492
14:18:21|0.7492
14:18:22|0.7492
14:18:23|0.7492
14:18:24|0.7492
14:18:25|0.7492
14:18:26|0.7492
14:18:26|0.7492
14:18:29|0.7492
14:18:30|0.7492
14:18:31|0.7492
14:18:32|0.7455
14:18:33|0.7455
14:18:34|0.7475
14:18:35|0.7475
14:18:36|0.7475
14:18:37|0.7475
14:18:38|0.7475
14:18:40|0.7475
14:18:41|0.7475
14:18:42|0.7475
14:18:43|0.7475
14:18:43|0.7475
14:18:45|0.7475
14:18:45|0.7457
14:18:46|0.7457
14:18:48|0.7457
14:18:49|0.7459
14:18:51|0.7465
14:18:52|0.7465
14:18:52|0.7465
14:18:53|0.7465
14:18:54|0.7466
14:18:55|0.7466
14:18:57|0.7466
14:18:57|0.7466
14:18:58|0.7499
14:18:59|0.7469
14:19:02|0.7469
14:19:03|0.7469
14:19:03|0.7469
14:19:05|0.7469
14:19:07|0.7469
14:19:07|0.749
14:19:08|0.7481
14:19:10|0.7481
14:19:11|0.7481
14:19:13|0.7481
14:19:13|0.748
14:19:15|0.748
14:19:16|0.748
14:19:16|0.748
14:19:18|0.748
14:19:18|0.748
14:19:21|0.748
14:19:21|0.748
14:19:22|0.748
14:19:24|0.748
14:19:26|0.748
14:19:27|0.748
14:19:29|0.748
14:19:29|0.748
14:19:30|0.7492
14:19:31|0.7492
14:19:32|0.7492
14:19:34|0.7492
14:19:35|0.7492
14:19:36|0.7492
14:19:37|0.7492
14:19:39|0.7492
14:19:40|0.7492
14:19:41|0.7492
14:19:42|0.7492
14:19:43|0.7492
14:19:44|0.7492
14:19:44|0.7492
14:19:46|0.7492
14:19:47|0.7492
14:19:47|0.7492
14:19:49|0.7492
14:19:50|0.7492
14:19:51|0.7492
14:19:52|0.7492
14:19:52|0.7492
14:19:53|0.748
14:19:55|0.748
14:19:55|0.748
14:19:56|0.748
14:19:57|0.748
14:19:58|0.7481
14:19:59|0.748
14:20:01|0.748
14:20:02|0.748
14:20:04|0.748
14:20:05|0.7475
14:20:06|0.7477
14:20:08|0.7477
14:20:09|0.7477
14:20:10|0.7477
14:20:11|0.7477
14:20:12|0.7464
14:20:13|0.7463
14:20:14|0.7463
14:20:16|0.7463
14:20:17|0.7476
14:20:17|0.7467
14:20:19|0.7467
14:20:20|0.7467
14:20:21|0.7467
14:20:22|0.7467
14:20:23|0.7467
14:20:24|0.7467
14:20:25|0.7467
14:20:26|0.7467
14:20:28|0.7467
14:20:28|0.7455
14:20:30|0.7455
14:20:31|0.7455
14:20:32|0.7455
14:20:33|0.7455
14:20:34|0.7455
14:20:35|0.7455
14:20:36|0.7455
14:20:38|0.7455
14:20:39|0.7455
14:20:40|0.7455
14:20:40|0.7455
14:20:42|0.7456
14:20:43|0.7468
14:20:44|0.7468
14:20:45|0.7468
14:20:45|0.7468
14:20:47|0.7468
14:20:47|0.7498
14:20:48|0.7498
14:20:49|0.7498
14:20:51|0.7498
14:20:52|0.747
14:20:53|0.747
14:20:54|0.747
14:20:55|0.747
14:20:55|0.7468
14:20:56|0.7468
14:20:58|0.7468
14:20:59|0.7468
14:20:59|0.7468
14:21:01|0.7468
14:21:03|0.7468
14:21:04|0.7469
14:21:05|0.7469
14:21:06|0.7469
14:21:07|0.7469
14:21:08|0.7469
14:21:09|0.7469
14:21:10|0.7469
14:21:12|0.7469
14:21:12|0.7469
14:21:14|0.7469
14:21:15|0.7469
14:21:16|0.7469
14:21:17|0.7469
14:21:18|0.7469
14:21:19|0.7469
14:21:20|0.7469
14:21:21|0.7469
14:21:22|0.7469
14:21:23|0.7469
14:21:24|0.7469
14:21:25|0.7469
14:21:26|0.7469
14:21:27|0.7469
14:21:28|0.7469
14:21:29|0.7469
14:21:30|0.7469
14:21:31|0.7469
14:21:32|0.7469
14:21:33|0.7469
14:21:34|0.7469
14:21:35|0.7469
14:21:36|0.7469
14:21:37|0.7469
14:21:38|0.7469
14:21:39|0.7469
14:21:40|0.7469
14:21:41|0.7469
14:21:42|0.7469
14:21:43|0.7469
14:21:44|0.7469
14:21:45|0.7469
14:21:46|0.7469
14:21:47|0.7469
14:21:48|0.7469
14:21:49|0.7469
14:21:50|0.7469
14:21:51|0.7469
14:21:52|0.747
14:21:53|0.747
14:21:54|0.747
14:21:55|0.747
14:21:56|0.747
14:21:57|0.747
14:21:58|0.747
14:21:59|0.747
14:22:00|0.747
14:22:01|0.747
14:22:02|0.747
14:22:04|0.747
14:22:05|0.747
14:22:07|0.747
14:22:08|0.747
14:22:09|0.747
14:22:11|0.747
14:22:11|0.747
14:22:12|0.7474
14:22:13|0.7474
14:22:15|0.7474
14:22:15|0.7474
14:22:16|0.7474
14:22:18|0.7474
14:22:19|0.7474
14:22:20|0.7483
14:22:21|0.7483
14:22:23|0.7483
14:22:24|0.7483
14:22:25|0.7483
14:22:26|0.7483
14:22:28|0.7483
14:22:29|0.7483
14:22:31|0.7483
14:22:31|0.7495
14:22:32|0.7495
14:22:33|0.7495
14:22:34|0.7495
14:22:35|0.7491
14:22:37|0.7495
14:22:37|0.7495
14:22:38|0.7495
14:22:39|0.7495
14:22:40|0.7495
14:22:41|0.7495
14:22:42|0.7495
14:22:43|0.7495
14:22:44|0.7495
14:22:45|0.7495
14:22:46|0.7495
14:22:47|0.7496
14:22:48|0.7496
14:22:49|0.7496
14:22:50|0.7496
14:22:51|0.7496
14:22:52|0.7496
14:22:53|0.7496
14:22:54|0.7496
14:22:56|0.7496
14:22:57|0.7496
14:22:58|0.7496
14:22:59|0.7493
14:23:00|0.7493
14:23:01|0.7473
14:23:02|0.7473
14:23:04|0.7473
14:23:06|0.7473
14:23:07|0.7477
14:23:09|0.7477
14:23:10|0.7477
14:23:11|0.7477
14:23:11|0.7477
14:23:13|0.7477
14:23:14|0.7477
14:23:15|0.7477
14:23:16|0.7477
14:23:18|0.7477
14:23:18|0.7477
14:23:20|0.7477
14:23:22|0.7493
14:23:23|0.7493
14:23:24|0.7493
14:23:25|0.7493
14:23:26|0.7493
14:23:27|0.7493
14:23:28|0.7493
14:23:29|0.7493
14:23:31|0.7493
14:23:32|0.7493
14:23:32|0.7492
14:23:34|0.7477
14:23:36|0.7477
14:23:37|0.7477
14:23:38|0.7492
14:23:38|0.7501
14:23:39|0.7501
14:23:41|0.7478
14:23:41|0.7478
14:23:43|0.7478
14:23:44|0.751
14:23:45|0.751
14:23:47|0.751
14:23:47|0.751
14:23:48|0.751
14:23:49|0.751
14:23:50|0.751
14:23:51|0.751
14:23:52|0.7513
14:23:53|0.7504
14:23:54|0.7504
14:23:55|0.7504
14:23:56|0.7504
14:23:57|0.7504
14:23:58|0.7504
14:23:59|0.7504
14:24:01|0.7504
14:24:02|0.7504
14:24:04|0.751
14:24:05|0.751
14:24:07|0.751
14:24:08|0.751
14:24:09|0.751
14:24:10|0.751
14:24:12|0.751
14:24:14|0.751
14:24:15|0.751
14:24:16|0.751
14:24:17|0.751
14:24:18|0.7512
14:24:20|0.7512
14:24:20|0.7512
14:24:22|0.7512
14:24:22|0.7512
14:24:24|0.7512
14:24:24|0.7512
14:24:26|0.7512
14:24:28|0.7512
14:24:29|0.7514
14:24:30|0.7514
14:24:31|0.7514
14:24:32|0.7514
14:24:33|0.7514
14:24:34|0.7514
14:24:35|0.7514
14:24:36|0.7514
14:24:37|0.7514
14:24:38|0.7524
14:24:39|0.7524
14:24:40|0.7524
14:24:41|0.7534
14:24:42|0.7535
14:24:43|0.7535
14:24:44|0.7535
14:24:45|0.7535
14:24:46|0.755
14:24:47|0.755
14:24:48|0.755
14:24:49|0.755
14:24:50|0.7556
14:24:51|0.7556
14:24:52|0.7556
14:24:53|0.7556
14:24:54|0.7556
14:24:55|0.7556
14:24:56|0.7556
14:24:57|0.7556
14:24:58|0.7556
14:24:59|0.755
14:25:00|0.755
14:25:01|0.755
14:25:02|0.755
14:25:03|0.755
14:25:04|0.7553
14:25:05|0.7553
14:25:07|0.7553
14:25:09|0.7551
14:25:10|0.7551
14:25:11|0.7551
14:25:12|0.7551
14:25:13|0.7551
14:25:14|0.7551
14:25:15|0.7551
14:25:16|0.7551
14:25:17|0.7551
14:25:18|0.7551
14:25:19|0.7551
14:25:20|0.756
14:25:21|0.756
14:25:22|0.756
14:25:23|0.756
14:25:24|0.756
14:25:25|0.756
14:25:27|0.7563
14:25:27|0.7566
14:25:29|0.7567
14:25:30|0.7567
14:25:30|0.7567
14:25:31|0.7567
14:25:33|0.7567
14:25:34|0.7567
14:25:35|0.7567
14:25:36|0.7567
14:25:38|0.7567
14:25:39|0.7567
14:25:40|0.7567
14:25:41|0.7567
14:25:42|0.7567
14:25:42|0.7567
14:25:44|0.7567
14:25:45|0.7567
14:25:46|0.7567
14:25:47|0.7567
14:25:48|0.7567
14:25:48|0.7567
14:25:50|0.7568
14:25:52|0.757
14:25:53|0.757
14:25:54|0.757
14:25:54|0.757
14:25:56|0.757
14:25:57|0.757
14:25:57|0.7574
14:25:59|0.7572
14:26:00|0.7572
14:26:02|0.7572
14:26:03|0.7572
14:26:04|0.7572
14:26:05|0.7572
14:26:06|0.7572
14:26:08|0.7572
14:26:10|0.7572
14:26:11|0.7572
14:26:12|0.7575
14:26:14|0.7575
14:26:15|0.7575
14:26:16|0.7575
14:26:17|0.7575
14:26:17|0.7569
14:26:19|0.7575
14:26:20|0.7575
14:26:21|0.7575
14:26:22|0.7575
14:26:24|0.7575
14:26:24|0.7575
14:26:26|0.756
14:26:26|0.756
14:26:28|0.7567
14:26:29|0.7567
14:26:30|0.7567
14:26:31|0.7567
14:26:32|0.7567
14:26:32|0.7568
14:26:35|0.7564
14:26:35|0.7564
14:26:36|0.7565
14:26:37|0.7565
14:26:38|0.7582
14:26:40|0.7592
14:26:41|0.7592
14:26:42|0.7592
14:26:43|0.7592
14:26:44|0.7592
14:26:45|0.7594
14:26:46|0.7594
14:26:47|0.7596
14:26:48|0.7596
14:26:49|0.7596
14:26:50|0.757
14:26:51|0.7591
14:26:52|0.7599
14:26:53|0.7599
14:26:54|0.7599
14:26:55|0.7594
14:26:56|0.7593
14:26:57|0.7608
14:26:58|0.7608
14:26:59|0.7608
14:27:01|0.7599
14:27:02|0.7579
14:27:02|0.7579
14:27:04|0.7575
14:27:05|0.7602
14:27:07|0.7595
14:27:07|0.7604
14:27:09|0.7604
14:27:09|0.7604
14:27:11|0.7613
14:27:13|0.7606
14:27:14|0.76
14:27:16|0.7608
14:27:16|0.7551
14:27:17|0.7595
14:27:19|0.7595
14:27:20|0.7595
14:27:20|0.7595
14:27:22|0.7595
14:27:24|0.7557
14:27:24|0.7557
14:27:25|0.7562
14:27:26|0.7562
14:27:27|0.7562
14:27:29|0.7562
14:27:30|0.7552
14:27:31|0.7552
14:27:32|0.7552
14:27:33|0.7552
14:27:34|0.7552
14:27:35|0.7552
14:27:36|0.7552
14:27:37|0.7552
14:27:38|0.7551
14:27:39|0.7551
14:27:40|0.7551
14:27:41|0.7551
14:27:42|0.7551
14:27:43|0.756
14:27:44|0.756
14:27:45|0.756
14:27:46|0.756
14:27:47|0.7583
14:27:48|0.7577
14:27:49|0.7551
14:27:50|0.7551
14:27:51|0.7551
14:27:52|0.7551
14:27:53|0.7551
14:27:54|0.7551
14:27:55|0.7551
14:27:56|0.7551
14:27:57|0.7551
14:27:58|0.7551
14:27:59|0.7551
14:28:00|0.7542
14:28:01|0.7542
14:28:02|0.7542
14:28:03|0.7542
14:28:04|0.7542
14:28:06|0.7541
14:28:07|0.754
14:28:07|0.7503
14:28:10|0.7534
14:28:11|0.7534
14:28:13|0.7534
14:28:13|0.7534
14:28:14|0.7534
14:28:16|0.7526
14:28:17|0.7532
14:28:18|0.7532
14:28:19|0.7532
14:28:20|0.7532
14:28:21|0.7532
14:28:23|0.7532
14:28:24|0.7532
14:28:25|0.7532
14:28:26|0.7532
14:28:27|0.7532
14:28:28|0.7532
14:28:29|0.7532
14:28:30|0.7532
14:28:31|0.7532
14:28:32|0.7532
14:28:34|0.7532
14:28:35|0.7532
14:28:36|0.7532
14:28:37|0.7532
14:28:38|0.7548
14:28:39|0.7548
14:28:40|0.754
14:28:41|0.754
14:28:42|0.754
14:28:43|0.754
14:28:44|0.754
14:28:45|0.754
14:28:46|0.754
14:28:47|0.754
14:28:49|0.754
14:28:50|0.754
14:28:51|0.7531
14:28:51|0.7531
14:28:53|0.7531
14:28:54|0.7531
14:28:54|0.7531
14:28:56|0.7531
14:28:57|0.7531
14:28:58|0.7531
14:28:58|0.7531
14:29:00|0.7531
14:29:01|0.7529
14:29:02|0.7529
14:29:03|0.7529
14:29:05|0.7529
14:29:05|0.7529
14:29:07|0.7529
14:29:08|0.7529
14:29:09|0.7529
14:29:11|0.7529
14:29:11|0.7529
14:29:14|0.7529
14:29:15|0.7529
14:29:17|0.7526
14:29:17|0.7526
14:29:18|0.7526
14:29:20|0.7526
14:29:20|0.7524
14:29:21|0.7524
14:29:22|0.7524
14:29:23|0.7524
14:29:24|0.7524
14:29:25|0.7525
14:29:26|0.7524
14:29:28|0.7524
14:29:28|0.7524
14:29:29|0.7517
14:29:31|0.7517
14:29:32|0.7517
14:29:34|0.7517
14:29:34|0.7517
14:29:35|0.7517
14:29:36|0.7517
14:29:38|0.7517
14:29:38|0.7517
14:29:39|0.7517
14:29:41|0.7512
14:29:42|0.7512
14:29:42|0.7512
14:29:43|0.7512
14:29:44|0.7512
14:29:45|0.7512
14:29:46|0.7512
14:29:47|0.7512
14:29:48|0.7512
14:29:49|0.7516
14:29:50|0.7516
14:29:51|0.7516
14:29:52|0.7506
14:29:53|0.7506
14:29:54|0.7506
14:29:56|0.7516
14:29:56|0.7516
14:29:57|0.7516
14:29:58|0.7516
14:29:59|0.7516
14:30:00|0.7516
14:30:01|0.7525
14:30:02|0.7528
14:30:03|0.7528
14:30:04|0.7528
14:30:05|0.7528
14:30:06|0.7528
14:30:07|0.7528
14:30:08|0.7528
14:30:10|0.7517
14:30:11|0.7517
14:30:12|0.7517
14:30:13|0.7517
14:30:14|0.7525
14:30:15|0.7517
14:30:17|0.7517
14:30:19|0.7517
14:30:20|0.7523
14:30:21|0.7523
14:30:23|0.7525
14:30:24|0.7525
14:30:25|0.7516
14:30:27|0.7526
14:30:27|0.7516
14:30:29|0.7516
14:30:29|0.7516
14:30:31|0.7516
14:30:31|0.7516
14:30:32|0.7516
14:30:34|0.7516
14:30:34|0.7516
14:30:35|0.7516
14:30:37|0.7516
14:30:37|0.7516
14:30:38|0.7516
14:30:39|0.7524
14:30:40|0.7524
14:30:42|0.7515
14:30:43|0.7515
14:30:44|0.7515
14:30:44|0.7515
14:30:46|0.7515
14:30:46|0.7515
14:30:47|0.7515
14:30:49|0.7515
14:30:49|0.7515
14:30:51|0.7515
14:30:51|0.7515
14:30:53|0.7519
14:30:54|0.7519
14:30:54|0.7519
14:30:56|0.7519
14:30:56|0.7519
14:30:57|0.7518
14:30:58|0.7517
14:30:59|0.7515
14:31:00|0.7515
14:31:02|0.7515
14:31:03|0.7515
14:31:04|0.7515
14:31:05|0.7515
14:31:06|0.7517
14:31:07|0.7517
14:31:07|0.7515
14:31:08|0.7515
14:31:10|0.7515
14:31:10|0.7515
14:31:13|0.7515
14:31:14|0.7516
14:31:16|0.7516
14:31:17|0.7516
14:31:19|0.7516
14:31:20|0.7516
14:31:21|0.7516
14:31:22|0.7516
14:31:23|0.7516
14:31:24|0.7516
14:31:25|0.7516
14:31:27|0.7516
14:31:27|0.7516
14:31:28|0.7516
14:31:29|0.7516
14:31:31|0.7516
14:31:31|0.7516
14:31:32|0.7516
14:31:34|0.7517
14:31:35|0.7517
14:31:36|0.7517
14:31:36|0.7517
14:31:38|0.7517
14:31:39|0.7517
14:31:40|0.7517
14:31:42|0.7521
14:31:42|0.7517
14:31:43|0.7517
14:31:44|0.7536
14:31:45|0.7532
14:31:46|0.7533
14:31:47|0.7533
14:31:48|0.7533
14:31:49|0.7536
14:31:50|0.7536
14:31:51|0.7536
14:31:52|0.752
14:31:53|0.752
14:31:54|0.752
14:31:55|0.752
14:31:56|0.7517
14:31:57|0.7517
14:31:58|0.7517
14:31:59|0.7524
14:32:00|0.7524
14:32:01|0.7524
14:32:02|0.7524
14:32:04|0.7524
14:32:04|0.7524
14:32:05|0.7524
14:32:06|0.7524
14:32:07|0.7524
14:32:08|0.7524
14:32:09|0.7524
14:32:10|0.7524
14:32:12|0.7537
14:32:13|0.7537
14:32:15|0.752
14:32:17|0.7517
14:32:18|0.7519
14:32:19|0.7519
14:32:21|0.7519
14:32:22|0.7519
14:32:23|0.7519
14:32:25|0.7519
14:32:26|0.7519
14:32:27|0.7519
14:32:27|0.75
14:32:29|0.75
14:32:29|0.75
14:32:31|0.75
14:32:32|0.75
14:32:33|0.75
14:32:34|0.75
14:32:34|0.75
14:32:35|0.75
14:32:37|0.75
14:32:38|0.75
14:32:39|0.75
14:32:39|0.75
14:32:42|0.7501
14:32:42|0.7501
14:32:43|0.7501
14:32:44|0.7501
14:32:46|0.7501
14:32:46|0.7501
14:32:48|0.7501
14:32:48|0.7501
14:32:49|0.7501
14:32:50|0.7501
14:32:51|0.7501
14:32:52|0.7501
14:32:53|0.7501
14:32:54|0.7501
14:32:55|0.7501
14:32:56|0.7501
14:32:57|0.7501
14:32:58|0.7501
14:32:59|0.7501
14:33:00|0.7501
14:33:01|0.7501
14:33:02|0.7503
14:33:03|0.7503
14:33:04|0.7503
14:33:05|0.7503
14:33:06|0.7503
14:33:07|0.7503
14:33:08|0.7503
14:33:09|0.7503
14:33:10|0.7502
14:33:11|0.7502
14:33:13|0.75
14:33:15|0.75
14:33:16|0.75
14:33:16|0.75
14:33:19|0.75
14:33:20|0.75
14:33:21|0.75
14:33:22|0.75
14:33:24|0.749
14:33:25|0.749
14:33:25|0.749
14:33:28|0.749
14:33:28|0.749
14:33:30|0.749
14:33:32|0.7495
14:33:32|0.749
14:33:34|0.749
14:33:35|0.749
14:33:36|0.749
14:33:37|0.749
14:33:38|0.749
14:33:39|0.749
14:33:40|0.749
14:33:41|0.749
14:33:42|0.749
14:33:43|0.749
14:33:44|0.749
14:33:45|0.749
14:33:46|0.749
14:33:47|0.749
14:33:48|0.749
14:33:49|0.749
14:33:50|0.749
14:33:51|0.749
14:33:52|0.749
14:33:53|0.7476
14:33:54|0.7476
14:33:55|0.7476
14:33:56|0.7476
14:33:57|0.7476
14:33:58|0.7476
14:33:59|0.7486
14:34:00|0.7476
14:34:01|0.7476
14:34:02|0.7476
14:34:04|0.7475
14:34:05|0.7475
14:34:06|0.7463
14:34:07|0.7475
14:34:08|0.7475
14:34:09|0.7475
14:34:11|0.7475
14:34:11|0.7475
14:34:14|0.7475
14:34:15|0.7475
14:34:16|0.7475
14:34:17|0.7475
14:34:18|0.7475
14:34:20|0.7475
14:34:20|0.7475
14:34:21|0.7475
14:34:23|0.7475
14:34:24|0.7475
14:34:25|0.7487
14:34:26|0.7487
14:34:27|0.7487
14:34:29|0.7487
14:34:30|0.7487
14:34:31|0.748
14:34:32|0.748
14:34:33|0.748
14:34:34|0.748
14:34:35|0.748
14:34:37|0.748
14:34:39|0.748
14:34:41|0.748
14:34:41|0.748
14:34:42|0.7476
14:34:43|0.7476
14:34:45|0.7476
14:34:46|0.7479
14:34:47|0.7479
14:34:48|0.7479
14:34:49|0.7479
14:34:50|0.7479
14:34:51|0.7481
14:34:52|0.7481
14:34:53|0.7481
14:34:54|0.7481
14:34:55|0.7481
14:34:56|0.7481
14:34:57|0.748
14:34:58|0.7476
14:34:59|0.7476
14:35:00|0.7479
14:35:01|0.7484
14:35:02|0.7484
14:35:03|0.7484
14:35:05|0.7486
14:35:06|0.7486
14:35:07|0.7486
14:35:07|0.7486
14:35:09|0.7486
14:35:10|0.7486
14:35:12|0.7486
14:35:12|0.7486
14:35:14|0.7486
14:35:16|0.7486
14:35:17|0.7497
14:35:19|0.75
14:35:20|0.75
14:35:21|0.7505
14:35:21|0.7505
14:35:24|0.7512
14:35:24|0.7512
14:35:26|0.7504
14:35:27|0.7504
14:35:28|0.7506
14:35:29|0.7506
14:35:30|0.7506
14:35:30|0.7511
14:35:33|0.7512
14:35:34|0.7478
14:35:35|0.7478
14:35:36|0.7496
14:35:37|0.7496
14:35:38|0.7496
14:35:39|0.7499
14:35:40|0.7499
14:35:41|0.7499
14:35:42|0.749
14:35:43|0.749
14:35:44|0.749
14:35:45|0.749
14:35:46|0.749
14:35:47|0.7488
14:35:48|0.7488
14:35:49|0.7488
14:35:50|0.7488
14:35:51|0.7488
14:35:52|0.7488
14:35:53|0.7477
14:35:54|0.7477
14:35:55|0.7477
14:35:56|0.7486
14:35:57|0.7486
14:35:58|0.7486
14:36:00|0.7486
14:36:00|0.7486
14:36:02|0.7486
14:36:03|0.7486
14:36:04|0.7486
14:36:04|0.7486
14:36:06|0.7486
14:36:06|0.7486
14:36:08|0.7486
14:36:09|0.7488
14:36:10|0.7488
14:36:11|0.7488
14:36:12|0.7488
14:36:14|0.7496
14:36:14|0.7496
14:36:15|0.7496
14:36:16|0.7495
14:36:18|0.7488
14:36:19|0.7488
14:36:21|0.7488
14:36:22|0.7495
14:36:23|0.7495
14:36:24|0.7495
14:36:24|0.7495
14:36:26|0.7495
14:36:27|0.7495
14:36:28|0.7495
14:36:30|0.7495
14:36:31|0.7495
14:36:32|0.7495
14:36:33|0.7495
14:36:34|0.7495
14:36:35|0.7495
14:36:36|0.7495
14:36:37|0.7495
14:36:37|0.7495
14:36:38|0.7495
14:36:41|0.7495
14:36:41|0.7495
14:36:43|0.7495
14:36:43|0.7495
14:36:44|0.7495
14:36:45|0.7495
14:36:46|0.7495
14:36:47|0.7495
14:36:48|0.7495
14:36:49|0.7495
14:36:50|0.7495
14:36:51|0.7495
14:36:52|0.7495
14:36:53|0.7495
14:36:54|0.7495
14:36:55|0.7495
14:36:56|0.7488
14:36:57|0.748
14:36:58|0.748
14:36:59|0.748
14:37:01|0.7491
14:37:03|0.7491
14:37:04|0.7491
14:37:05|0.7491
14:37:06|0.7491
14:37:08|0.7491
14:37:08|0.746
14:37:09|0.746
14:37:10|0.746
14:37:12|0.746
14:37:12|0.746
14:37:13|0.7485
14:37:14|0.7485
14:37:16|0.7485
14:37:16|0.7485
14:37:17|0.7485
14:37:19|0.7485
14:37:21|0.7485
14:37:22|0.7485
14:37:24|0.7485
14:37:25|0.7486
14:37:25|0.7486
14:37:27|0.7486
14:37:28|0.7486
14:37:28|0.7486
14:37:29|0.7486
14:37:30|0.7486
14:37:32|0.7486
14:37:33|0.7486
14:37:35|0.7486
14:37:36|0.7475
14:37:37|0.7483
14:37:39|0.7483
14:37:40|0.7485
14:37:41|0.7485
14:37:41|0.7485
14:37:42|0.7485
14:37:44|0.7485
14:37:44|0.7485
14:37:45|0.7485
14:37:46|0.7485
14:37:47|0.7485
14:37:48|0.7485
14:37:49|0.7505
14:37:50|0.7505
14:37:51|0.7505
14:37:52|0.7505
14:37:53|0.7505
14:37:55|0.7505
14:37:55|0.7517
14:37:56|0.7494
14:37:57|0.7494
14:37:58|0.7494
14:37:59|0.7494
14:38:01|0.7494
14:38:01|0.7494
14:38:03|0.7509
14:38:04|0.7509
14:38:05|0.7509
14:38:06|0.7526
14:38:07|0.7526
14:38:07|0.7526
14:38:08|0.7526
14:38:10|0.7526
14:38:11|0.7526
14:38:11|0.7526
14:38:12|0.7526
14:38:15|0.7526
14:38:15|0.75
14:38:16|0.7496
14:38:18|0.7526
14:38:20|0.7526
14:38:21|0.7526
14:38:22|0.7526
14:38:23|0.7526
14:38:25|0.7526
14:38:25|0.7507
14:38:26|0.7507
14:38:27|0.7507
14:38:28|0.7525
14:38:29|0.7525
14:38:31|0.7525
14:38:32|0.7525
14:38:32|0.7525
14:38:33|0.7488
14:38:35|0.7499
14:38:35|0.7499
14:38:38|0.7499
14:38:39|0.7499
14:38:41|0.7499
14:38:42|0.7476
14:38:42|0.7492
14:38:44|0.7492
14:38:46|0.7492
14:38:46|0.7492
14:38:48|0.7492
14:38:49|0.7492
14:38:50|0.7492
14:38:51|0.7492
14:38:52|0.7492
14:38:53|0.7492
14:38:54|0.7492
14:38:55|0.7492
14:38:56|0.7495
14:38:57|0.7495
14:38:58|0.7495
14:38:59|0.7518
14:39:00|0.7518
14:39:01|0.7524
14:39:02|0.7524
14:39:03|0.7524
14:39:04|0.7524
14:39:05|0.7524
14:39:06|0.7524
14:39:07|0.7524
14:39:08|0.7524
14:39:09|0.7527
14:39:10|0.7527
14:39:11|0.7525
14:39:12|0.7525
14:39:13|0.7525
14:39:14|0.7525
14:39:15|0.7525
14:39:16|0.7525
14:39:17|0.7525
14:39:18|0.7525
14:39:20|0.7525
14:39:20|0.7525
14:39:23|0.7525
14:39:24|0.7525
14:39:25|0.7525
14:39:25|0.7525
14:39:27|0.7525
14:39:28|0.7525
14:39:30|0.7525
14:39:30|0.7525
14:39:31|0.7525
14:39:32|0.7525
14:39:34|0.7525
14:39:35|0.7525
14:39:35|0.7525
14:39:36|0.7503
14:39:38|0.7503
14:39:39|0.7503
14:39:40|0.7503
14:39:41|0.7503
14:39:42|0.7503
14:39:43|0.7506
14:39:44|0.7506
14:39:46|0.7506
14:39:47|0.7506
14:39:49|0.7506
14:39:50|0.7506
14:39:50|0.7506
14:39:51|0.7506
14:39:53|0.7495
14:39:54|0.7503
14:39:55|0.7503
14:39:56|0.7503
14:39:57|0.7503
14:39:58|0.7503
14:39:59|0.7503
14:40:00|0.7503
14:40:01|0.7503
14:40:02|0.7503
14:40:03|0.7503
14:40:04|0.7499
14:40:05|0.7499
14:40:06|0.7499
14:40:07|0.7488
14:40:08|0.7488
14:40:09|0.7488
14:40:10|0.7488
14:40:11|0.7488
14:40:12|0.7488
14:40:13|0.7488
14:40:15|0.7488
14:40:16|0.7496
14:40:17|0.7496
14:40:18|0.7496
14:40:19|0.7496
14:40:21|0.7496
14:40:23|0.7496
14:40:25|0.7496
14:40:26|0.7496
14:40:27|0.7496
14:40:28|0.7497
14:40:29|0.7497
14:40:29|0.7497
14:40:30|0.7497
14:40:31|0.7497
14:40:33|0.7497
14:40:34|0.7496
14:40:35|0.7496
14:40:36|0.7496
14:40:37|0.7496
14:40:38|0.7496
14:40:39|0.7496
14:40:41|0.7496
14:40:41|0.7496
14:40:42|0.7496
14:40:44|0.7495
14:40:44|0.7495
14:40:46|0.7495
14:40:46|0.7495
14:40:47|0.7495
14:40:48|0.7495
14:40:49|0.7495
14:40:50|0.7495
14:40:51|0.7495
14:40:53|0.7495
14:40:54|0.7496
14:40:54|0.7496
14:40:55|0.7496
14:40:56|0.7497
14:40:58|0.7497
14:40:59|0.7497
14:41:00|0.7497
14:41:01|0.7497
14:41:02|0.7497
14:41:03|0.7497
14:41:04|0.7497
14:41:05|0.7497
14:41:05|0.7497
14:41:06|0.7497
14:41:08|0.7497
14:41:09|0.7497
14:41:10|0.7497
14:41:11|0.7497
14:41:12|0.7497
14:41:13|0.7497
14:41:14|0.7497
14:41:15|0.7497
14:41:16|0.7497
14:41:17|0.7497
14:41:18|0.7497
14:41:19|0.7497
14:41:20|0.7497
14:41:22|0.7497
14:41:23|0.7496
14:41:24|0.7496
14:41:26|0.7496
14:41:27|0.7496
14:41:28|0.7496
14:41:29|0.7496
14:41:30|0.7489
14:41:32|0.7489
14:41:33|0.7489
14:41:34|0.7489
14:41:35|0.7482
14:41:35|0.7482
14:41:36|0.7495
14:41:38|0.7491
14:41:39|0.7482
14:41:39|0.7482
14:41:41|0.7482
14:41:42|0.7482
14:41:43|0.7482
14:41:43|0.7482
14:41:45|0.7482
14:41:45|0.7482
14:41:46|0.7482
14:41:48|0.7482
14:41:48|0.7482
14:41:50|0.7482
14:41:51|0.7482
14:41:52|0.7482
14:41:52|0.7482
14:41:53|0.7482
14:41:55|0.7482
14:41:55|0.7482
14:41:57|0.7482
14:41:57|0.7482
14:41:59|0.7482
14:41:59|0.7482
14:42:00|0.7482
14:42:01|0.7482
14:42:04|0.7482
14:42:04|0.7482
14:42:06|0.7482
14:42:06|0.7482
14:42:07|0.7482
14:42:09|0.7482
14:42:09|0.7482
14:42:10|0.7482
14:42:11|0.7482
14:42:12|0.7482
14:42:13|0.7482
14:42:14|0.7482
14:42:15|0.7482
14:42:16|0.7482
14:42:17|0.7482
14:42:18|0.7482
14:42:19|0.7482
14:42:20|0.7482
14:42:21|0.7482
14:42:22|0.7482
14:42:23|0.7482
14:42:24|0.7482
14:42:25|0.7481
14:42:26|0.748
14:42:27|0.748
14:42:28|0.748
14:42:30|0.7473
14:42:30|0.7473
14:42:32|0.7473
14:42:32|0.7479
14:42:33|0.7474
14:42:35|0.7474
14:42:35|0.7474
14:42:36|0.7475
14:42:37|0.7473
14:42:38|0.7473
14:42:39|0.7474
14:42:40|0.7474
14:42:41|0.7474
14:42:42|0.7474
14:42:43|0.7474
14:42:44|0.7467
14:42:45|0.7467
14:42:46|0.7467
14:42:47|0.7471
14:42:49|0.7473
14:42:49|0.7473
14:42:50|0.7467
14:42:52|0.7467
14:42:52|0.7467
14:42:53|0.7467
14:42:54|0.7467
14:42:55|0.7467
14:42:57|0.7467
14:42:57|0.7467
14:42:58|0.7467
14:42:59|0.7467
14:43:00|0.7467
14:43:03|0.7467
14:43:04|0.7486
14:43:05|0.7466
14:43:07|0.7466
14:43:08|0.7466
14:43:09|0.7466
14:43:10|0.7466
14:43:11|0.7466
14:43:12|0.7466
14:43:13|0.7466
14:43:14|0.7466
14:43:15|0.7466
14:43:17|0.7466
14:43:17|0.7466
14:43:18|0.7466
14:43:21|0.7466
14:43:21|0.7466
14:43:23|0.7466
14:43:24|0.7466
14:43:25|0.7466
14:43:26|0.7466
14:43:27|0.7466
14:43:28|0.7486
14:43:30|0.7486
14:43:31|0.7486
14:43:33|0.7486
14:43:33|0.7466
14:43:36|0.7466
14:43:36|0.7466
14:43:38|0.7466
14:43:38|0.7466
14:43:39|0.7466
14:43:41|0.7466
14:43:41|0.7466
14:43:43|0.7485
14:43:44|0.7485
14:43:45|0.7485
14:43:46|0.7485
14:43:47|0.7485
14:43:47|0.7485
14:43:49|0.7485
14:43:49|0.7467
14:43:50|0.7463
14:43:51|0.7463
14:43:52|0.7463
14:43:53|0.7463
14:43:55|0.7463
14:43:56|0.7463
14:43:56|0.7463
14:43:57|0.7463
14:43:58|0.7463
14:43:59|0.7463
14:44:01|0.7463
14:44:02|0.7463
14:44:03|0.7466
14:44:04|0.7466
14:44:05|0.7466
14:44:05|0.7481
14:44:06|0.7481
14:44:08|0.7481
14:44:08|0.7481
14:44:10|0.7481
14:44:11|0.7481
14:44:12|0.7481
14:44:13|0.7486
14:44:14|0.7486
14:44:15|0.7486
14:44:16|0.7486
14:44:17|0.7486
14:44:18|0.7486
14:44:19|0.7486
14:44:20|0.7486
14:44:21|0.7486
14:44:22|0.7486
14:44:23|0.7486
14:44:24|0.7486
14:44:25|0.7486
14:44:27|0.748
14:44:28|0.748
14:44:29|0.748
14:44:31|0.748
14:44:31|0.748
14:44:33|0.748
14:44:34|0.748
14:44:34|0.748
14:44:35|0.748
14:44:38|0.748
14:44:38|0.748
14:44:39|0.7484
14:44:41|0.7485
14:44:42|0.7485
14:44:43|0.7485
14:44:44|0.7485
14:44:46|0.7467
14:44:46|0.7467
14:44:48|0.7467
14:44:48|0.7467
14:44:50|0.7467
14:44:50|0.7466
14:44:51|0.7478
14:44:52|0.7478
14:44:53|0.7478
14:44:54|0.7478
14:44:55|0.7478
14:44:56|0.7475
14:44:57|0.7475
14:44:58|0.7475
14:44:59|0.7475
14:45:01|0.7475
14:45:02|0.7475
14:45:03|0.7475
14:45:04|0.7475
14:45:05|0.7475
14:45:05|0.7466
14:45:07|0.7466
14:45:07|0.7466
14:45:08|0.7475
14:45:09|0.7475
14:45:11|0.7475
14:45:12|0.7475
14:45:13|0.7475
14:45:14|0.7475
14:45:15|0.7475
14:45:15|0.7475
14:45:16|0.7475
14:45:19|0.7475
14:45:21|0.7475
14:45:21|0.7475
14:45:23|0.7475
14:45:24|0.7475
14:45:25|0.7475
14:45:27|0.7468
14:45:29|0.7468
14:45:29|0.7468
14:45:31|0.7468
14:45:32|0.7468
14:45:34|0.7468
14:45:34|0.7468
14:45:35|0.7468
14:45:38|0.7468
14:45:38|0.7468
14:45:40|0.7468
14:45:40|0.7473
14:45:42|0.7473
14:45:43|0.7473
14:45:44|0.7473
14:45:45|0.7473
14:45:46|0.7473
14:45:47|0.748
14:45:48|0.748
14:45:49|0.748
14:45:50|0.748
14:45:51|0.748
14:45:52|0.748
14:45:53|0.748
14:45:54|0.7469
14:45:55|0.7469
14:45:56|0.7469
14:45:57|0.7469
14:45:58|0.7469
14:45:59|0.7469
14:46:00|0.7469
14:46:01|0.7469
14:46:02|0.7469
14:46:03|0.7469
14:46:04|0.7469
14:46:06|0.7469
14:46:07|0.7468
14:46:08|0.7468
14:46:09|0.7468
14:46:09|0.7468
14:46:11|0.7468
14:46:12|0.7468
14:46:13|0.7468
14:46:14|0.7468
14:46:14|0.7468
14:46:17|0.7468
14:46:18|0.7468
14:46:18|0.7468
14:46:19|0.7468
14:46:20|0.7468
14:46:21|0.7468
14:46:22|0.7468
14:46:23|0.7468
14:46:24|0.7468
14:46:26|0.7468
14:46:28|0.748
14:46:30|0.7475
14:46:30|0.7475
14:46:31|0.7475
14:46:32|0.7475
14:46:34|0.7475
14:46:34|0.7475
14:46:37|0.7475
14:46:37|0.7475
14:46:39|0.7475
14:46:40|0.7475
14:46:41|0.7475
14:46:42|0.7475
14:46:43|0.7474
14:46:44|0.7474
14:46:45|0.7474
14:46:46|0.7474
14:46:47|0.7474
14:46:48|0.7474
14:46:49|0.7474
14:46:50|0.7474
14:46:51|0.7474
14:46:52|0.7474
14:46:53|0.7475
14:46:54|0.7475
14:46:55|0.7475
14:46:56|0.7475
14:46:58|0.7475
14:46:58|0.7475
14:46:59|0.7475
14:47:01|0.7475
14:47:02|0.7475
14:47:02|0.7475
14:47:03|0.7475
14:47:05|0.7475
14:47:05|0.7479
14:47:07|0.7479
14:47:08|0.7479
14:47:09|0.7479
14:47:09|0.7479
14:47:11|0.7497
14:47:12|0.7497
14:47:13|0.7495
14:47:14|0.7495
14:47:14|0.7495
14:47:16|0.7489
14:47:17|0.7489
14:47:18|0.7489
14:47:18|0.7489
14:47:20|0.7489
14:47:21|0.7489
14:47:22|0.7489
14:47:22|0.7489
14:47:23|0.7489
14:47:25|0.7489
14:47:26|0.7489
14:47:28|0.7485
14:47:28|0.7485
14:47:29|0.7485
14:47:32|0.7485
14:47:33|0.7477
14:47:34|0.7483
14:47:35|0.7486
14:47:36|0.7476
14:47:37|0.7482
14:47:39|0.7482
14:47:40|0.7482
14:47:41|0.7482
14:47:41|0.7482
14:47:43|0.7482
14:47:44|0.7482
14:47:45|0.7482
14:47:45|0.7482
14:47:46|0.7482
14:47:48|0.7482
14:47:49|0.7482
14:47:50|0.7482
14:47:50|0.7482
14:47:52|0.7471
14:47:52|0.7471
14:47:54|0.7471
14:47:55|0.7471
14:47:55|0.7471
14:47:56|0.7471
14:47:58|0.7471
14:47:59|0.7471
14:48:00|0.7471
14:48:01|0.7471
14:48:02|0.7471
14:48:03|0.7471
14:48:04|0.7471
14:48:05|0.7471
14:48:07|0.7481
14:48:08|0.7481
14:48:09|0.7481
14:48:10|0.7481
14:48:11|0.7481
14:48:12|0.7481
14:48:13|0.7481
14:48:14|0.7481
14:48:16|0.7481
14:48:16|0.7478
14:48:17|0.7478
14:48:18|0.7478
14:48:19|0.7478
14:48:21|0.7478
14:48:22|0.7478
14:48:23|0.7478
14:48:24|0.7478
14:48:25|0.7478
14:48:26|0.7478
14:48:28|0.7478
14:48:29|0.7478
14:48:31|0.7478
14:48:33|0.7478
14:48:34|0.7478
14:48:34|0.7478
14:48:36|0.7478
14:48:36|0.7478
14:48:37|0.7478
14:48:40|0.7478
14:48:41|0.7478
14:48:41|0.7478
14:48:43|0.7478
14:48:44|0.7478
14:48:44|0.7478
14:48:45|0.7478
14:48:47|0.748
14:48:48|0.748
14:48:49|0.748
14:48:50|0.748
14:48:50|0.748
14:48:51|0.748
14:48:52|0.748
14:48:53|0.748
14:48:55|0.748
14:48:55|0.748
14:48:57|0.748
14:48:57|0.748
14:48:59|0.748
14:48:59|0.748
14:49:01|0.748
14:49:02|0.748
14:49:03|0.748
14:49:04|0.748
14:49:05|0.748
14:49:06|0.748
14:49:07|0.748
14:49:08|0.748
14:49:09|0.748
14:49:10|0.748
14:49:11|0.748
14:49:12|0.748
14:49:13|0.748
14:49:14|0.748
14:49:15|0.748
14:49:16|0.748
14:49:17|0.748
14:49:18|0.7478
14:49:19|0.7478
14:49:21|0.7478
14:49:23|0.7478
14:49:24|0.7478
14:49:24|0.7478
14:49:26|0.7478
14:49:27|0.7472
14:49:28|0.7472
14:49:30|0.7478
14:49:31|0.7478
14:49:32|0.7478
14:49:34|0.7478
14:49:36|0.7472
14:49:37|0.7472
14:49:39|0.7472
14:49:39|0.7472
14:49:41|0.7472
14:49:41|0.7472
14:49:43|0.7471
14:49:44|0.7471
14:49:45|0.7471
14:49:47|0.7471
14:49:47|0.7472
14:49:49|0.7471
14:49:50|0.7471
14:49:51|0.7471
14:49:52|0.7471
14:49:53|0.7471
14:49:54|0.7466
14:49:55|0.7466
14:49:56|0.7466
14:49:57|0.7466
14:49:58|0.7466
14:49:59|0.7466
14:50:00|0.7469
14:50:01|0.7463
14:50:02|0.7463
14:50:03|0.7463
14:50:04|0.7467
14:50:06|0.7467
14:50:07|0.7467
14:50:08|0.7467
14:50:09|0.7467
14:50:10|0.7467
14:50:10|0.7467
14:50:13|0.7467
14:50:14|0.7467
14:50:15|0.7467
14:50:16|0.7467
14:50:17|0.7463
14:50:18|0.7463
14:50:19|0.7463
14:50:19|0.7463
14:50:21|0.7463
14:50:21|0.7463
14:50:23|0.7463
14:50:23|0.7451
14:50:25|0.7452
14:50:25|0.746
14:50:26|0.746
14:50:27|0.7451
14:50:28|0.7451
14:50:30|0.7451
14:50:32|0.7451
14:50:33|0.7451
14:50:35|0.7451
14:50:36|0.7451
14:50:37|0.7451
14:50:37|0.7451
14:50:38|0.7454
14:50:40|0.7454
14:50:41|0.7454
14:50:42|0.7454
14:50:44|0.7454
14:50:45|0.745
14:50:46|0.745
14:50:47|0.745
14:50:48|0.745
14:50:50|0.745
14:50:50|0.7393
14:50:52|0.739
14:50:53|0.7386
14:50:53|0.7386
14:50:55|0.7386
14:50:55|0.7386
14:50:57|0.739
14:50:58|0.7399
14:50:59|0.7399
14:51:00|0.7399
14:51:00|0.7399
14:51:02|0.7399
14:51:03|0.7399
14:51:04|0.7392
14:51:05|0.7392
14:51:06|0.7392
14:51:07|0.7391
14:51:08|0.7391
14:51:09|0.7391
14:51:10|0.7391
14:51:11|0.7392
14:51:13|0.7391
14:51:14|0.7391
14:51:15|0.7391
14:51:15|0.7391
14:51:16|0.7391
14:51:17|0.7391
14:51:19|0.7391
14:51:20|0.7391
14:51:20|0.7391
14:51:23|0.7391
14:51:23|0.7391
14:51:24|0.7391
14:51:25|0.7391
14:51:26|0.7392
14:51:27|0.7392
14:51:28|0.7387
14:51:29|0.7387
14:51:32|0.7387
14:51:32|0.7387
14:51:34|0.7387
14:51:35|0.7387
14:51:37|0.7387
14:51:38|0.7387
14:51:39|0.7387
14:51:40|0.7387
14:51:42|0.7387
14:51:43|0.7391
14:51:44|0.7391
14:51:45|0.7391
14:51:46|0.7391
14:51:46|0.7391
14:51:48|0.7391
14:51:48|0.7391
14:51:50|0.7391
14:51:50|0.7391
14:51:53|0.7387
14:51:53|0.7387
14:51:54|0.7387
14:51:55|0.7387
14:51:56|0.739
14:51:57|0.739
14:51:58|0.739
14:51:59|0.739
14:52:00|0.739
14:52:01|0.739
14:52:02|0.739
14:52:03|0.739
14:52:05|0.739
14:52:05|0.739
14:52:07|0.7392
14:52:07|0.7392
14:52:08|0.7392
14:52:10|0.7384
14:52:11|0.7387
14:52:12|0.7387
14:52:13|0.7387
14:52:15|0.7392
14:52:15|0.739
14:52:16|0.739
14:52:17|0.739
14:52:19|0.7392
14:52:19|0.7392
14:52:21|0.7392
14:52:21|0.7393
14:52:22|0.7396
14:52:24|0.7396
14:52:25|0.7396
14:52:26|0.7396
14:52:27|0.7396
14:52:28|0.7396
14:52:29|0.7396
14:52:30|0.7393
14:52:31|0.7393
14:52:33|0.7393
14:52:34|0.7393
14:52:35|0.7393
14:52:37|0.7393
14:52:37|0.7393
14:52:38|0.7393
14:52:39|0.7393
14:52:40|0.7393
14:52:41|0.7393
14:52:42|0.7393
14:52:43|0.7393
14:52:44|0.7393
14:52:45|0.7393
14:52:46|0.7393
14:52:47|0.7393
14:52:49|0.7393
14:52:51|0.7393
14:52:51|0.7394
14:52:52|0.7394
14:52:53|0.7394
14:52:54|0.7399
14:52:55|0.7399
14:52:56|0.7399
14:52:57|0.7399
14:52:58|0.7399
14:52:59|0.7399
14:53:00|0.7399
14:53:01|0.74
14:53:02|0.74
14:53:03|0.74
14:53:05|0.74
14:53:05|0.74
14:53:07|0.74
14:53:08|0.74
14:53:09|0.74
14:53:10|0.74
14:53:11|0.74
14:53:12|0.74
14:53:13|0.74
14:53:14|0.74
14:53:15|0.74
14:53:16|0.74
14:53:16|0.7399
14:53:17|0.74
14:53:19|0.7399
14:53:20|0.7399
14:53:20|0.7399
14:53:22|0.7399
14:53:23|0.7399
14:53:24|0.7399
14:53:25|0.74
14:53:25|0.74
14:53:27|0.74
14:53:28|0.7399
14:53:29|0.7399
14:53:29|0.7399
14:53:31|0.7399
14:53:32|0.7399
14:53:33|0.74
14:53:35|0.74
14:53:36|0.74
14:53:37|0.74
14:53:39|0.74
14:53:39|0.74
14:53:41|0.74
14:53:42|0.7399
14:53:43|0.7399
14:53:44|0.7399
14:53:45|0.7399
14:53:47|0.7399
14:53:48|0.7399
14:53:49|0.7399
14:53:50|0.7399
14:53:51|0.7399
14:53:52|0.7399
14:53:53|0.7399
14:53:54|0.7399
14:53:55|0.7399
14:53:56|0.7399
14:53:57|0.7399
14:53:58|0.7399
14:53:59|0.7399
14:54:00|0.7399
14:54:01|0.7399
14:54:03|0.7399
14:54:04|0.7399
14:54:06|0.7399
14:54:07|0.7399
14:54:08|0.7399
14:54:09|0.74
14:54:10|0.74
14:54:10|0.74
14:54:11|0.74
14:54:12|0.74
14:54:13|0.74
14:54:15|0.74
14:54:15|0.74
14:54:17|0.74
14:54:17|0.7399
14:54:19|0.7399
14:54:19|0.7399
14:54:20|0.7399
14:54:21|0.74
14:54:22|0.74
14:54:23|0.74
14:54:24|0.74
14:54:25|0.74
14:54:26|0.74
14:54:28|0.74
14:54:29|0.74
14:54:29|0.74
14:54:30|0.74
14:54:32|0.74
14:54:33|0.74
14:54:34|0.74
14:54:35|0.74
14:54:36|0.74
14:54:37|0.74
14:54:39|0.74
14:54:40|0.74
14:54:42|0.7373
14:54:42|0.7373
14:54:43|0.7373
14:54:44|0.7373
14:54:45|0.7382
14:54:47|0.7382
14:54:48|0.7382
14:54:49|0.7382
14:54:49|0.7382
14:54:52|0.7389
14:54:52|0.7389
14:54:55|0.7389
14:54:56|0.7389
14:54:56|0.7389
14:54:57|0.7389
14:54:58|0.7382
14:55:01|0.7382
14:55:02|0.7391
14:55:04|0.7391
14:55:04|0.7391
14:55:06|0.7391
14:55:06|0.7391
14:55:07|0.7391
14:55:08|0.7391
14:55:10|0.7391
14:55:11|0.7391
14:55:12|0.7383
14:55:13|0.7383
14:55:14|0.7383
14:55:15|0.7397
14:55:16|0.7397
14:55:17|0.7397
14:55:19|0.7397
14:55:19|0.7397
14:55:22|0.7397
14:55:23|0.7391
14:55:23|0.7391
14:55:24|0.7391
14:55:26|0.7391
14:55:27|0.7391
14:55:28|0.7391
14:55:30|0.7391
14:55:30|0.7396
14:55:31|0.7396
14:55:33|0.7396
14:55:33|0.7388
14:55:34|0.7388
14:55:37|0.7385
14:55:38|0.7385
14:55:39|0.7385
14:55:40|0.7385
14:55:41|0.7385
14:55:43|0.738
14:55:44|0.738
14:55:45|0.738
14:55:46|0.7378
14:55:48|0.7371
14:55:48|0.7371
14:55:49|0.7371
14:55:50|0.7371
14:55:52|0.7371
14:55:52|0.7371
14:55:53|0.7371
14:55:55|0.7371
14:55:55|0.7371
14:55:56|0.7371
14:55:57|0.7368
14:55:59|0.7368
14:56:00|0.7368
14:56:01|0.7368
14:56:02|0.7368
14:56:03|0.7363
14:56:04|0.7363
14:56:06|0.7363
14:56:06|0.7363
14:56:07|0.7363
14:56:09|0.7363
14:56:10|0.7363
14:56:11|0.7363
14:56:12|0.7363
14:56:13|0.7366
14:56:15|0.7361
14:56:16|0.7363
14:56:16|0.7361
14:56:18|0.7361
14:56:18|0.7361
14:56:20|0.7363
14:56:20|0.7363
14:56:22|0.7372
14:56:22|0.7361
14:56:24|0.7361
14:56:25|0.7361
14:56:26|0.7355
14:56:27|0.7355
14:56:28|0.7355
14:56:29|0.7355
14:56:30|0.7355
14:56:31|0.7369
14:56:31|0.7369
14:56:34|0.7369
14:56:34|0.7363
14:56:35|0.7363
14:56:36|0.7363
14:56:38|0.7363
14:56:40|0.7363
14:56:41|0.7363
14:56:42|0.7363
14:56:43|0.7363
14:56:43|0.7363
14:56:45|0.7363
14:56:45|0.7363
14:56:47|0.7363
14:56:47|0.7363
14:56:50|0.7363
14:56:50|0.7363
14:56:51|0.7363
14:56:52|0.7363
14:56:55|0.7363
14:56:55|0.7363
14:56:56|0.7363
14:56:57|0.7363
14:56:58|0.7397
14:56:59|0.74
14:57:00|0.7398
14:57:01|0.7397
14:57:02|0.7404
14:57:03|0.7405
14:57:04|0.7405
14:57:06|0.7409
14:57:08|0.7415
14:57:10|0.7413
14:57:10|0.7413
14:57:11|0.7413
14:57:13|0.7413
14:57:14|0.7413
14:57:15|0.7413
14:57:16|0.7415
14:57:17|0.7415
14:57:17|0.7415
14:57:18|0.7415
14:57:19|0.7403
14:57:20|0.7403
14:57:21|0.7403
14:57:24|0.7403
14:57:24|0.7403
14:57:25|0.7403
14:57:26|0.7403
14:57:27|0.7403
14:57:28|0.7403
14:57:29|0.7403
14:57:30|0.7403
14:57:31|0.7403
14:57:32|0.7403
14:57:33|0.7403
14:57:34|0.7405
14:57:35|0.7405
14:57:37|0.7403
14:57:38|0.7403
14:57:40|0.7347
14:57:41|0.7345
14:57:41|0.7345
14:57:42|0.7345
14:57:44|0.7349
14:57:46|0.7349
14:57:46|0.7349
14:57:47|0.7342
14:57:48|0.7336
14:57:49|0.7347
14:57:50|0.7347
14:57:51|0.7346
14:57:52|0.7346
14:57:53|0.7346
14:57:54|0.7346
14:57:55|0.7346
14:57:56|0.727
14:57:57|0.7285
14:57:58|0.7283
14:57:59|0.7299
14:58:00|0.73
14:58:01|0.7286
14:58:03|0.7284
14:58:04|0.7279
14:58:05|0.7279
14:58:05|0.7278
14:58:06|0.7267
14:58:07|0.7313
14:58:08|0.7313
14:58:09|0.7309
14:58:10|0.7314
14:58:12|0.7293
14:58:13|0.7293
14:58:14|0.7292
14:58:15|0.7289
14:58:16|0.7291
14:58:17|0.7289
14:58:18|0.7284
14:58:19|0.7284
14:58:20|0.7279
14:58:21|0.7279
14:58:22|0.7279
14:58:23|0.7279
14:58:24|0.7279
14:58:25|0.7279
14:58:26|0.728
14:58:27|0.7294
14:58:28|0.7293
14:58:29|0.7293
14:58:30|0.7293
14:58:31|0.7327
14:58:32|0.7327
14:58:33|0.7321
14:58:34|0.7321
14:58:35|0.7326
14:58:36|0.7326
14:58:38|0.7326
14:58:38|0.7319
14:58:40|0.7323
14:58:42|0.7323
14:58:43|0.7328
14:58:45|0.7327
14:58:46|0.732
14:58:46|0.732
14:58:47|0.7332
14:58:49|0.7322
14:58:49|0.7322
14:58:50|0.7322
14:58:52|0.7324
14:58:52|0.7325
14:58:54|0.732
14:58:54|0.7309
14:58:56|0.7309
14:58:57|0.7308
14:58:58|0.7311
14:58:59|0.7311
14:58:59|0.7311
14:59:00|0.7311
14:59:01|0.7311
14:59:02|0.7311
14:59:03|0.7311
14:59:04|0.7311
14:59:05|0.7311
14:59:06|0.7318
14:59:07|0.732
14:59:09|0.732
14:59:10|0.732
14:59:10|0.732
14:59:13|0.732
14:59:13|0.732
14:59:14|0.732
14:59:15|0.7314
14:59:16|0.7314
14:59:18|0.7314
14:59:18|0.7314
14:59:19|0.7314
14:59:21|0.7314
14:59:22|0.7314
14:59:23|0.7312
14:59:24|0.7304
14:59:26|0.7304
14:59:27|0.7304
14:59:27|0.73
14:59:29|0.73
14:59:29|0.73
14:59:30|0.73
14:59:32|0.7304
14:59:32|0.7307
14:59:34|0.7307
14:59:35|0.7307
14:59:36|0.7307
14:59:36|0.7307
14:59:38|0.7307
14:59:40|0.7307
14:59:40|0.7306
14:59:41|0.7307
14:59:43|0.7307
14:59:44|0.7307
14:59:45|0.7307
14:59:46|0.7307
14:59:47|0.7307
14:59:48|0.73
14:59:49|0.73
14:59:51|0.73
14:59:51|0.73
14:59:52|0.73
14:59:53|0.7305
14:59:54|0.7305
14:59:55|0.7301
14:59:56|0.73
14:59:57|0.73
14:59:58|0.73
14:59:59|0.73
15:00:01|0.73
15:00:01|0.73
15:00:02|0.73
15:00:05|0.73
15:00:05|0.7304
15:00:06|0.7304
15:00:07|0.7305
15:00:08|0.7305
15:00:09|0.73
15:00:11|0.73
15:00:11|0.73
15:00:12|0.73
15:00:14|0.73
15:00:14|0.73
15:00:15|0.7305
15:00:16|0.7305
15:00:17|0.7305
15:00:18|0.7305
15:00:20|0.7305
15:00:20|0.7305
15:00:21|0.7335
15:00:23|0.7312
15:00:23|0.7312
15:00:24|0.7312
15:00:25|0.7312
15:00:27|0.7312
15:00:28|0.7312
15:00:28|0.7312
15:00:30|0.7312
15:00:32|0.7312
15:00:33|0.7301
15:00:35|0.7301
15:00:35|0.7301
15:00:38|0.7305
15:00:38|0.7305
15:00:40|0.7305
15:00:41|0.7301
15:00:43|0.7301
15:00:45|0.7302
15:00:46|0.7302
15:00:47|0.7302
15:00:48|0.7302
15:00:49|0.7302
15:00:50|0.731
15:00:52|0.731
15:00:53|0.73
15:00:54|0.73
15:00:56|0.728
15:00:56|0.7267
15:00:57|0.7267
15:00:59|0.7267
15:01:01|0.7258
15:01:01|0.7257
15:01:02|0.7257
15:01:03|0.7269
15:01:04|0.7269
15:01:05|0.7269
15:01:07|0.7267
15:01:08|0.7267
15:01:09|0.7267
15:01:09|0.7267
15:01:12|0.7267
15:01:13|0.7268
15:01:13|0.7268
15:01:14|0.7268
15:01:16|0.7268
15:01:16|0.7268
15:01:17|0.7268
15:01:18|0.7268
15:01:19|0.7268
15:01:20|0.7268
15:01:21|0.7267
15:01:22|0.7251
15:01:23|0.7251
15:01:24|0.726
15:01:25|0.726
15:01:27|0.7276
15:01:28|0.7269
15:01:30|0.7269
15:01:30|0.7266
15:01:32|0.7266
15:01:33|0.7266
15:01:34|0.7267
15:01:35|0.7267
15:01:36|0.7267
15:01:36|0.7267
15:01:38|0.7267
15:01:38|0.7267
15:01:39|0.7269
15:01:42|0.7269
15:01:43|0.7269
15:01:45|0.7269
15:01:46|0.7269
15:01:47|0.7269
15:01:49|0.7269
15:01:49|0.7269
15:01:51|0.7269
15:01:52|0.7269
15:01:54|0.7269
15:01:54|0.7267
15:01:56|0.7267
15:01:57|0.7267
15:01:58|0.7267
15:01:59|0.7267
15:02:01|0.7267
15:02:02|0.7268
15:02:03|0.7272
15:02:04|0.7272
15:02:05|0.7272
15:02:07|0.7283
15:02:07|0.7285
15:02:08|0.7285
15:02:09|0.7285
15:02:10|0.7285
15:02:12|0.7285
15:02:13|0.7285
15:02:14|0.7285
15:02:15|0.7276
15:02:16|0.7276
15:02:17|0.7276
15:02:18|0.7285
15:02:19|0.7278
15:02:20|0.7278
15:02:22|0.7277
15:02:22|0.7277
15:02:23|0.7277
15:02:24|0.7277
15:02:25|0.7277
15:02:26|0.7273
15:02:27|0.7273
15:02:29|0.7268
15:02:29|0.7251
15:02:30|0.7251
15:02:31|0.7251
15:02:32|0.7264
15:02:33|0.7264
15:02:34|0.7254
15:02:35|0.7254
15:02:36|0.7248
15:02:38|0.7247
15:02:38|0.7236
15:02:40|0.7241
15:02:41|0.7241
15:02:43|0.7241
15:02:44|0.7248
15:02:46|0.7248
15:02:48|0.7242
15:02:50|0.7242
15:02:51|0.7248
15:02:52|0.7248
15:02:53|0.7249
15:02:55|0.7249
15:02:56|0.7248
15:02:57|0.7221
15:02:59|0.7221
15:02:59|0.7221
15:03:00|0.7234
15:03:02|0.723
15:03:03|0.723
15:03:04|0.723
15:03:06|0.7236
15:03:07|0.7217
15:03:08|0.7217
15:03:09|0.7217
15:03:10|0.7222
15:03:10|0.7222
15:03:12|0.7222
15:03:13|0.7222
15:03:13|0.7222
15:03:15|0.7222
15:03:16|0.7222
15:03:17|0.7216
15:03:18|0.7219
15:03:19|0.722
15:03:20|0.7242
15:03:21|0.7242
15:03:22|0.7242
15:03:23|0.7242
15:03:24|0.7242
15:03:25|0.7242
15:03:26|0.7242
15:03:26|0.7237
15:03:28|0.724
15:03:29|0.724
15:03:29|0.724
15:03:31|0.724
15:03:31|0.724
15:03:33|0.724
15:03:34|0.724
15:03:35|0.724
15:03:36|0.724
15:03:36|0.724
15:03:38|0.7236
15:03:38|0.7236
15:03:40|0.7236
15:03:41|0.7236
15:03:42|0.7236
15:03:44|0.7236
15:03:45|0.7236
15:03:46|0.724
15:03:47|0.724
15:03:49|0.7238
15:03:49|0.7238
15:03:50|0.725
15:03:51|0.725
15:03:52|0.725
15:03:53|0.725
15:03:54|0.725
15:03:55|0.725
15:03:57|0.7244
15:03:57|0.7239
15:03:59|0.7239
15:04:00|0.7237
15:04:00|0.7237
15:04:01|0.7237
15:04:03|0.7236
15:04:04|0.7236
15:04:05|0.7236
15:04:06|0.7236
15:04:06|0.7223
15:04:07|0.7223
15:04:08|0.7223
15:04:10|0.7223
15:04:11|0.7223
15:04:12|0.7209
15:04:13|0.7209
15:04:13|0.7209
15:04:16|0.7202
15:04:16|0.7201
15:04:18|0.7201
15:04:18|0.7201
15:04:19|0.7201
15:04:21|0.7201
15:04:21|0.7201
15:04:23|0.7201
15:04:24|0.7201
15:04:25|0.7201
15:04:25|0.7201
15:04:26|0.7201
15:04:28|0.7201
15:04:28|0.7201
15:04:29|0.7201
15:04:31|0.7195
15:04:32|0.7194
15:04:33|0.7196
15:04:33|0.7196
15:04:35|0.7196
15:04:36|0.7196
15:04:37|0.7201
15:04:38|0.7194
15:04:38|0.7194
15:04:40|0.7194
15:04:41|0.7194
15:04:41|0.7194
15:04:42|0.7194
15:04:45|0.7194
15:04:46|0.7194
15:04:46|0.7201
15:04:48|0.7201
15:04:48|0.72
15:04:49|0.72
15:04:52|0.7199
15:04:52|0.7199
15:04:53|0.7199
15:04:54|0.7199
15:04:56|0.7192
15:04:57|0.7192
15:04:58|0.7192
15:04:59|0.7192
15:05:00|0.7192
15:05:01|0.7189
15:05:02|0.7188
15:05:03|0.7179
15:05:04|0.7189
15:05:05|0.7189
15:05:06|0.7189
15:05:07|0.7189
15:05:08|0.7189
15:05:09|0.7189
15:05:10|0.7192
15:05:11|0.7192
15:05:12|0.7192
15:05:14|0.7192
15:05:15|0.7192
15:05:16|0.7189
15:05:18|0.7194
15:05:18|0.7194
15:05:19|0.7194
15:05:22|0.7194
15:05:22|0.7194
15:05:24|0.719
15:05:25|0.719
15:05:27|0.719
15:05:27|0.7192
15:05:30|0.7192
15:05:32|0.7192
15:05:32|0.72
15:05:33|0.72
15:05:34|0.72
15:05:35|0.7203
15:05:36|0.7206
15:05:37|0.721
15:05:38|0.721
15:05:39|0.7211
15:05:40|0.7211
15:05:41|0.7211
15:05:43|0.7211
15:05:44|0.7211
15:05:46|0.7211
15:05:48|0.7204
15:05:48|0.7215
15:05:49|0.7215
15:05:51|0.7215
15:05:52|0.7215
15:05:52|0.7217
15:05:54|0.7217
15:05:54|0.7218
15:05:55|0.723
15:05:57|0.723
15:05:57|0.7238
15:05:58|0.7228
15:05:59|0.7248
15:06:01|0.7248
15:06:02|0.7231
15:06:04|0.7235
15:06:04|0.7215
15:06:07|0.7223
15:06:07|0.7224
15:06:08|0.7226
15:06:09|0.7226
15:06:10|0.7226
15:06:12|0.7226
15:06:12|0.7226
15:06:13|0.7226
15:06:14|0.7226
15:06:16|0.7226
15:06:17|0.7226
15:06:18|0.7226
15:06:19|0.7226
15:06:20|0.7226
15:06:21|0.7226
15:06:22|0.7226
15:06:23|0.7226
15:06:24|0.7226
15:06:25|0.7226
15:06:26|0.7226
15:06:27|0.7226
15:06:28|0.7227
15:06:30|0.7227
15:06:31|0.7249
15:06:33|0.7249
15:06:33|0.7249
15:06:35|0.7249
15:06:35|0.7249
15:06:37|0.7249
15:06:38|0.7249
15:06:38|0.7249
15:06:39|0.7249
15:06:40|0.7249
15:06:41|0.7249
15:06:42|0.725
15:06:43|0.725
15:06:44|0.725
15:06:45|0.7251
15:06:47|0.7252
15:06:48|0.7259
15:06:49|0.7259
15:06:50|0.7259
15:06:51|0.7259
15:06:52|0.7259
15:06:53|0.7253
15:06:54|0.7265
15:06:55|0.7271
15:06:56|0.7258
15:06:57|0.7283
15:06:58|0.7294
15:06:59|0.7292
15:07:00|0.7292
15:07:02|0.73
15:07:03|0.7312
15:07:04|0.7326
15:07:06|0.7326
15:07:07|0.7313
15:07:08|0.7313
15:07:10|0.7308
15:07:10|0.7314
15:07:12|0.7307
15:07:14|0.73
15:07:15|0.7295
15:07:16|0.7295
15:07:17|0.7295
15:07:17|0.7292
15:07:18|0.7292
15:07:19|0.7276
15:07:20|0.7276
15:07:21|0.7273
15:07:22|0.7273
15:07:23|0.7291
15:07:24|0.7291
15:07:26|0.7291
15:07:26|0.7291
15:07:28|0.7288
15:07:29|0.7292
15:07:29|0.7292
15:07:30|0.7285
15:07:31|0.7285
15:07:32|0.7285
15:07:33|0.7285
15:07:34|0.7285
15:07:35|0.7285
15:07:36|0.7291
15:07:38|0.7281
15:07:39|0.7281
15:07:40|0.7291
15:07:40|0.7285
15:07:42|0.7285
15:07:44|0.7285
15:07:44|0.7285
15:07:46|0.7285
15:07:48|0.7282
15:07:50|0.7285
15:07:51|0.7285
15:07:52|0.7285
15:07:53|0.7285
15:07:54|0.7299
15:07:55|0.7299
15:07:56|0.7299
15:07:57|0.7299
15:07:58|0.7299
15:07:59|0.73
15:08:00|0.73
15:08:01|0.73
15:08:03|0.73
15:08:05|0.73
15:08:07|0.73
15:08:07|0.73
15:08:08|0.7292
15:08:10|0.7292
15:08:12|0.7292
15:08:13|0.7292
15:08:14|0.7299
15:08:16|0.7292
15:08:17|0.7292
15:08:19|0.7296
15:08:20|0.7296
15:08:20|0.7296
15:08:21|0.7296
15:08:22|0.7299
15:08:23|0.7299
15:08:24|0.7293
15:08:25|0.7293
15:08:26|0.7293
15:08:27|0.7293
15:08:28|0.7295
15:08:29|0.7292
15:08:30|0.7292
15:08:31|0.7292
15:08:33|0.7292
15:08:33|0.7292
15:08:34|0.7289
15:08:35|0.7293
15:08:36|0.7293
15:08:38|0.7296
15:08:38|0.7302
15:08:40|0.7309
15:08:42|0.7309
15:08:42|0.7309
15:08:43|0.7301
15:08:44|0.7301
15:08:45|0.7302
15:08:46|0.7296
15:08:48|0.7293
15:08:50|0.7293
15:08:51|0.7293
15:08:53|0.7287
15:08:54|0.7288
15:08:54|0.7284
15:08:56|0.7288
15:08:57|0.7292
15:08:57|0.7289
15:08:58|0.7289
15:09:00|0.7287
15:09:02|0.7287
15:09:02|0.7278
15:09:04|0.7278
15:09:04|0.7278
15:09:07|0.7273
15:09:07|0.7253
15:09:09|0.7253
15:09:10|0.7253
15:09:11|0.7253
15:09:12|0.7253
15:09:13|0.7253
15:09:15|0.7253
15:09:16|0.7253
15:09:18|0.726
15:09:19|0.726
15:09:19|0.726
15:09:20|0.726
15:09:22|0.726
15:09:22|0.7265
15:09:24|0.7265
15:09:24|0.7265
15:09:26|0.7272
15:09:26|0.7272
15:09:27|0.7272
15:09:29|0.7263
15:09:30|0.7263
15:09:31|0.7263
15:09:32|0.7263
15:09:33|0.7263
15:09:34|0.7263
15:09:35|0.7261
15:09:36|0.7261
15:09:37|0.7261
15:09:38|0.7261
15:09:39|0.7261
15:09:40|0.7261
15:09:41|0.7261
15:09:42|0.7271
15:09:43|0.7271
15:09:44|0.7271
15:09:45|0.7273
15:09:46|0.7273
15:09:47|0.7273
15:09:49|0.7273
15:09:51|0.7273
15:09:53|0.7281
15:09:54|0.7281
15:09:55|0.7273
15:09:56|0.7276
15:09:57|0.73
15:09:58|0.7291
15:09:59|0.7292
15:10:00|0.7268
15:10:01|0.7268
15:10:03|0.7268
15:10:04|0.7264
15:10:05|0.7264
15:10:07|0.727
15:10:07|0.727
15:10:09|0.727
15:10:11|0.7272
15:10:11|0.7272
15:10:13|0.7272
15:10:13|0.7272
15:10:15|0.7272
15:10:15|0.7272
15:10:16|0.7272
15:10:17|0.7272
15:10:19|0.7272
15:10:19|0.7279
15:10:21|0.7284
15:10:22|0.7284
15:10:22|0.7272
15:10:23|0.7272
15:10:24|0.7272
15:10:26|0.7272
15:10:27|0.7272
15:10:28|0.7272
15:10:29|0.7272
15:10:30|0.7272
15:10:31|0.7272
15:10:32|0.7272
15:10:33|0.7272
15:10:34|0.7272
15:10:35|0.7272
15:10:36|0.7272
15:10:37|0.7272
15:10:38|0.7272
15:10:39|0.7272
15:10:40|0.7272
15:10:42|0.7272
15:10:43|0.7272
15:10:44|0.7272
15:10:45|0.7278
15:10:46|0.7273
15:10:47|0.7273
15:10:47|0.7273
15:10:48|0.7272
15:10:50|0.7272
15:10:52|0.7272
15:10:53|0.7272
15:10:55|0.7272
15:10:55|0.7272
15:10:57|0.7272
15:10:58|0.7272
15:10:59|0.7272
15:11:00|0.7272
15:11:01|0.7281
15:11:02|0.74
15:11:03|0.7413
15:11:04|0.74
15:11:05|0.74
15:11:06|0.74
15:11:07|0.7374
15:11:08|0.7374
15:11:09|0.7374
15:11:10|0.7374
15:11:11|0.7374
15:11:12|0.7376
15:11:13|0.7372
15:11:14|0.7372
15:11:15|0.7372
15:11:16|0.7372
15:11:18|0.7372
15:11:19|0.7372
15:11:20|0.7376
15:11:22|0.7377
15:11:22|0.7377
15:11:24|0.7377
15:11:25|0.7377
15:11:26|0.7377
15:11:27|0.737
15:11:27|0.737
15:11:28|0.737
15:11:29|0.737
15:11:30|0.737
15:11:31|0.737
15:11:34|0.737
15:11:34|0.7377
15:11:35|0.7377
15:11:36|0.7377
15:11:38|0.7372
15:11:39|0.7373
15:11:40|0.7373
15:11:41|0.7377
15:11:42|0.7377
15:11:43|0.7377
15:11:44|0.7377
15:11:45|0.7377
15:11:46|0.7377
15:11:47|0.7377
15:11:48|0.7377
15:11:49|0.7377
15:11:50|0.7377
15:11:52|0.7377
15:11:52|0.7377
15:11:54|0.7377
15:11:55|0.7377
15:11:56|0.7377
15:11:56|0.7371
15:11:58|0.7367
15:11:59|0.7361
15:11:59|0.7361
15:12:00|0.7361
15:12:03|0.7361
15:12:03|0.7361
15:12:04|0.7361
15:12:06|0.7376
15:12:06|0.7372
15:12:08|0.7372
15:12:09|0.7372
15:12:09|0.7372
15:12:11|0.7372
15:12:12|0.7372
15:12:13|0.7372
15:12:13|0.7376
15:12:15|0.7368
15:12:16|0.7372
15:12:17|0.7372
15:12:18|0.7372
15:12:19|0.7374
15:12:21|0.7377
15:12:22|0.7377
15:12:23|0.7377
15:12:24|0.7377
15:12:25|0.7377
15:12:26|0.7377
15:12:27|0.7377
15:12:28|0.7377
15:12:29|0.7377
15:12:30|0.7377
15:12:31|0.7377
15:12:32|0.7377
15:12:33|0.7377
15:12:34|0.7377
15:12:35|0.7377
15:12:36|0.7377
15:12:37|0.7377
15:12:38|0.7372
15:12:39|0.7372
15:12:40|0.7372
15:12:41|0.7372
15:12:42|0.7372
15:12:43|0.7372
15:12:44|0.7372
15:12:45|0.7372
15:12:46|0.7372
15:12:47|0.7372
15:12:48|0.7372
15:12:49|0.7372
15:12:50|0.7366
15:12:52|0.7366
15:12:53|0.7366
15:12:54|0.7366
15:12:55|0.7356
15:12:56|0.735
15:12:57|0.735
15:12:58|0.7349
15:12:59|0.7349
15:13:00|0.7349
15:13:01|0.7349
15:13:02|0.7349
15:13:03|0.7349
15:13:04|0.7349
15:13:06|0.7343
15:13:07|0.7343
15:13:08|0.7343
15:13:08|0.7343
15:13:11|0.7343
15:13:11|0.7343
15:13:13|0.7343
15:13:13|0.7343
15:13:14|0.7343
15:13:16|0.7341
15:13:17|0.7341
15:13:19|0.7342
15:13:20|0.7342
15:13:21|0.7341
15:13:22|0.7341
15:13:23|0.7341
15:13:24|0.7341
15:13:25|0.7341
15:13:26|0.7341
15:13:27|0.734
15:13:28|0.734
15:13:29|0.734
15:13:30|0.734
15:13:31|0.734
15:13:32|0.734
15:13:33|0.734
15:13:34|0.734
15:13:35|0.734
15:13:36|0.734
15:13:37|0.734
15:13:38|0.7341
15:13:39|0.734
15:13:40|0.734
15:13:41|0.734
15:13:42|0.734
15:13:43|0.734
15:13:44|0.7341
15:13:45|0.7341
15:13:46|0.7341
15:13:47|0.734
15:13:48|0.734
15:13:49|0.734
15:13:51|0.734
15:13:51|0.734
15:13:53|0.734
15:13:54|0.7341
15:13:55|0.734
15:13:56|0.734
15:13:57|0.734
15:13:58|0.734
15:13:59|0.734
15:14:00|0.734
15:14:01|0.734
15:14:03|0.734
15:14:04|0.7316
15:14:05|0.7316
15:14:06|0.7316
15:14:07|0.7316
15:14:08|0.7316
15:14:10|0.7316
15:14:10|0.7326
15:14:12|0.7326
15:14:13|0.732
15:14:14|0.732
15:14:14|0.7326
15:14:16|0.7317
15:14:17|0.7317
15:14:18|0.7317
15:14:19|0.7317
15:14:20|0.7317
15:14:21|0.7326
15:14:21|0.7326
15:14:22|0.7326
15:14:24|0.7326
15:14:25|0.7326
15:14:26|0.7326
15:14:27|0.7326
15:14:28|0.7326
15:14:28|0.7316
15:14:30|0.7316
15:14:32|0.7304
15:14:33|0.7299
15:14:33|0.7299
15:14:34|0.7299
15:14:35|0.7299
15:14:37|0.7299
15:14:37|0.7299
15:14:39|0.7299
15:14:39|0.7299
15:14:41|0.7299
15:14:42|0.7299
15:14:42|0.7299
15:14:43|0.7299
15:14:44|0.7299
15:14:46|0.7299
15:14:46|0.7299
15:14:48|0.7299
15:14:50|0.7299
15:14:51|0.7299
15:14:52|0.7295
15:14:53|0.7297
15:14:55|0.7297
15:14:56|0.7297
15:14:58|0.7291
15:14:58|0.7291
15:14:59|0.7291
15:15:00|0.7291
15:15:01|0.7291
15:15:02|0.7291
15:15:03|0.7291
15:15:04|0.7291
15:15:05|0.7291
15:15:06|0.7291
15:15:07|0.7291
15:15:08|0.7289
15:15:10|0.7289
15:15:12|0.7289
15:15:13|0.7291
15:15:14|0.7291
15:15:14|0.7291
15:15:17|0.7282
15:15:18|0.729
15:15:20|0.7282
15:15:21|0.7285
15:15:21|0.7285
15:15:23|0.7285
15:15:25|0.729
15:15:25|0.729
15:15:26|0.729
15:15:27|0.729
15:15:28|0.729
15:15:29|0.729
15:15:30|0.729
15:15:32|0.7283
15:15:33|0.7289
15:15:34|0.7289
15:15:35|0.7276
15:15:36|0.7287
15:15:37|0.7289
15:15:38|0.7277
15:15:39|0.7277
15:15:40|0.7288
15:15:41|0.7288
15:15:42|0.7288
15:15:43|0.7288
15:15:44|0.728
15:15:45|0.728
15:15:46|0.7281
15:15:47|0.7281
15:15:48|0.7281
15:15:49|0.7281
15:15:50|0.7281
15:15:51|0.7288
15:15:53|0.7281
15:15:53|0.7281
15:15:55|0.7281
15:15:56|0.7281
15:15:57|0.7281
15:15:57|0.7281
15:15:59|0.7277
15:16:00|0.7272
15:16:01|0.7272
15:16:02|0.7274
15:16:03|0.7274
15:16:04|0.7274
15:16:05|0.7264
15:16:06|0.7262
15:16:07|0.7262
15:16:09|0.7262
15:16:11|0.7262
15:16:12|0.7262
15:16:13|0.7262
15:16:14|0.7262
15:16:15|0.7262
15:16:17|0.7261
15:16:18|0.7262
15:16:19|0.7262
15:16:19|0.7262
15:16:20|0.7262
15:16:21|0.7262
15:16:23|0.7262
15:16:24|0.7262
15:16:25|0.7262
15:16:25|0.7262
15:16:28|0.725
15:16:28|0.7258
15:16:29|0.725
15:16:32|0.725
15:16:32|0.725
15:16:34|0.725
15:16:34|0.725
15:16:35|0.725
15:16:37|0.725
15:16:37|0.7249
15:16:38|0.7243
15:16:39|0.7243
15:16:40|0.7243
15:16:41|0.7243
15:16:42|0.7243
15:16:44|0.7243
15:16:44|0.7239
15:16:45|0.7239
15:16:47|0.7239
15:16:48|0.7239
15:16:49|0.7239
15:16:50|0.7239
15:16:51|0.7239
15:16:52|0.7239
15:16:53|0.7239
15:16:54|0.7239
15:16:56|0.7239
15:16:57|0.7239
15:16:58|0.7243
15:16:59|0.7239
15:17:00|0.7239
15:17:01|0.7234
15:17:02|0.7241
15:17:03|0.7241
15:17:04|0.7241
15:17:06|0.7241
15:17:08|0.7204
15:17:10|0.7224
15:17:12|0.7224
15:17:13|0.72
15:17:13|0.72
15:17:14|0.72
15:17:15|0.7202
15:17:17|0.7204
15:17:18|0.7204
15:17:19|0.7204
15:17:20|0.7205
15:17:21|0.7205
15:17:22|0.7212
15:17:23|0.7212
15:17:24|0.7212
15:17:25|0.7212
15:17:26|0.7212
15:17:27|0.7212
15:17:28|0.7212
15:17:29|0.7222
15:17:30|0.7222
15:17:31|0.7222
15:17:32|0.7242
15:17:33|0.7243
15:17:35|0.7243
15:17:35|0.7243
15:17:37|0.7242
15:17:38|0.7242
15:17:39|0.7242
15:17:39|0.7242
15:17:40|0.7242
15:17:42|0.7242
15:17:44|0.7237
15:17:45|0.7216
15:17:45|0.7216
15:17:47|0.7216
15:17:47|0.7234
15:17:48|0.7234
15:17:50|0.7234
15:17:50|0.7234
15:17:52|0.7234
15:17:53|0.7234
15:17:54|0.7234
15:17:55|0.7234
15:17:56|0.7234
15:17:57|0.7234
15:17:58|0.7234
15:17:59|0.7234
15:18:01|0.7234
15:18:01|0.7233
15:18:02|0.7233
15:18:03|0.7233
15:18:06|0.7233
15:18:06|0.7233
15:18:08|0.7233
15:18:08|0.7233
15:18:09|0.7233
15:18:11|0.7233
15:18:12|0.7233
15:18:14|0.7233
15:18:15|0.7196
15:18:15|0.7188
15:18:17|0.7198
15:18:18|0.7197
15:18:18|0.7197
15:18:21|0.7197
15:18:21|0.7198
15:18:23|0.7198
15:18:24|0.7198
15:18:25|0.7198
15:18:26|0.72
15:18:27|0.72
15:18:28|0.72
15:18:29|0.72
15:18:30|0.72
15:18:31|0.72
15:18:32|0.7198
15:18:33|0.7198
15:18:34|0.72
15:18:35|0.72
15:18:36|0.72
15:18:37|0.72
15:18:39|0.72
15:18:40|0.72
15:18:40|0.72
15:18:42|0.72
15:18:43|0.72
15:18:43|0.72
15:18:44|0.72
15:18:46|0.72
15:18:47|0.72
15:18:48|0.72
15:18:49|0.72
15:18:49|0.72
15:18:50|0.72
15:18:52|0.72
15:18:52|0.72
15:18:54|0.72
15:18:54|0.72
15:18:56|0.7199
15:18:56|0.7199
15:18:58|0.7199
15:18:58|0.7199
15:19:00|0.72
15:19:02|0.72
15:19:03|0.72
15:19:04|0.72
15:19:05|0.72
15:19:05|0.72
15:19:07|0.72
15:19:08|0.72
15:19:08|0.72
15:19:09|0.72
15:19:10|0.72
15:19:12|0.72
15:19:14|0.72
15:19:15|0.72
15:19:16|0.7198
15:19:17|0.7198
15:19:18|0.7198
15:19:20|0.7198
15:19:22|0.7198
15:19:22|0.7198
15:19:23|0.7198
15:19:25|0.7198
15:19:27|0.7204
15:19:27|0.7204
15:19:28|0.7204
15:19:30|0.7204
15:19:32|0.7204
15:19:33|0.723
15:19:35|0.7222
15:19:35|0.7222
15:19:37|0.7224
15:19:38|0.7224
15:19:38|0.7192
15:19:39|0.7199
15:19:41|0.7199
15:19:41|0.7199
15:19:43|0.7199
15:19:44|0.7199
15:19:44|0.7191
15:19:46|0.7191
15:19:47|0.7198
15:19:47|0.7198
15:19:50|0.7198
15:19:50|0.7198
15:19:51|0.7198
15:19:52|0.7198
15:19:53|0.7198
15:19:54|0.7198
15:19:55|0.7191
15:19:56|0.7191
15:19:57|0.7191
15:19:59|0.7191
15:20:01|0.7198
15:20:02|0.7199
15:20:03|0.7199
15:20:04|0.7199
15:20:05|0.7199
15:20:06|0.7199
15:20:08|0.7199
15:20:08|0.7199
15:20:10|0.7199
15:20:11|0.7199
15:20:12|0.7218
15:20:13|0.7218
15:20:14|0.7219
15:20:15|0.7219
15:20:16|0.7219
15:20:17|0.7219
15:20:18|0.717
15:20:19|0.7189
15:20:20|0.7189
15:20:21|0.7189
15:20:22|0.7189
15:20:23|0.719
15:20:24|0.719
15:20:25|0.719
15:20:26|0.719
15:20:27|0.7185
15:20:28|0.7185
15:20:29|0.719
15:20:30|0.719
15:20:31|0.719
15:20:32|0.719
15:20:33|0.719
15:20:34|0.719
15:20:35|0.719
15:20:36|0.719
15:20:37|0.719
15:20:38|0.719
15:20:39|0.7185
15:20:40|0.7185
15:20:41|0.7185
15:20:42|0.7185
15:20:43|0.7185
15:20:44|0.7185
15:20:45|0.7185
15:20:46|0.7185
15:20:48|0.7185
15:20:48|0.7185
15:20:49|0.7185
15:20:50|0.7185
15:20:51|0.7199
15:20:52|0.722
15:20:53|0.722
15:20:54|0.7233
15:20:55|0.7233
15:20:56|0.7231
15:20:57|0.7226
15:20:58|0.725
15:21:00|0.7259
15:21:01|0.7265
15:21:02|0.7271
15:21:03|0.7271
15:21:05|0.7271
15:21:05|0.7271
15:21:07|0.7271
15:21:09|0.7271
15:21:10|0.7271
15:21:11|0.7266
15:21:12|0.7269
15:21:13|0.7269
15:21:14|0.7271
15:21:16|0.727
15:21:17|0.727
15:21:18|0.727
15:21:19|0.727
15:21:21|0.727
15:21:22|0.7262
15:21:23|0.7262
15:21:24|0.7262
15:21:25|0.7262
15:21:26|0.727
15:21:27|0.727
15:21:28|0.7262
15:21:29|0.7262
15:21:30|0.7262
15:21:31|0.7262
15:21:32|0.7262
15:21:33|0.7262
15:21:34|0.7269
15:21:35|0.7269
15:21:36|0.7269
15:21:37|0.726
15:21:38|0.7261
15:21:40|0.7261
15:21:41|0.7261
15:21:42|0.7261
15:21:43|0.7261
15:21:44|0.7258
15:21:46|0.7258
15:21:46|0.7258
15:21:48|0.7196
15:21:49|0.7228
15:21:49|0.7246
15:21:50|0.7246
15:21:51|0.7243
15:21:52|0.7243
15:21:53|0.7251
15:21:54|0.7251
15:21:55|0.7251
15:21:56|0.7231
15:21:57|0.7231
15:21:58|0.7231
15:21:59|0.7243
15:22:00|0.7243
15:22:01|0.7236
15:22:03|0.7236
15:22:04|0.7236
15:22:06|0.7238
15:22:06|0.7224
15:22:08|0.7224
15:22:09|0.7224
15:22:10|0.7224
15:22:12|0.7221
15:22:13|0.7221
15:22:13|0.7221
15:22:15|0.7221
15:22:16|0.7231
15:22:18|0.7231
15:22:19|0.7231
15:22:19|0.7231
15:22:21|0.7231
15:22:22|0.7231
15:22:23|0.7231
15:22:25|0.7234
15:22:26|0.7234
15:22:27|0.7234
15:22:28|0.7234
15:22:29|0.7234
15:22:30|0.7234
15:22:31|0.7234
15:22:33|0.7234
15:22:34|0.7234
15:22:34|0.7234
15:22:37|0.7234
15:22:37|0.7234
15:22:38|0.7234
15:22:39|0.7234
15:22:40|0.7234
15:22:42|0.7234
15:22:42|0.7234
15:22:43|0.7234
15:22:45|0.7234
15:22:46|0.7234
15:22:47|0.7234
15:22:48|0.7234
15:22:49|0.7234
15:22:50|0.7234
15:22:51|0.7234
15:22:52|0.7234
15:22:53|0.7228
15:22:54|0.7228
15:22:55|0.7228
15:22:56|0.7228
15:22:57|0.7228
15:22:58|0.7228
15:22:59|0.7228
15:23:00|0.7228
15:23:02|0.7228
15:23:03|0.7228
15:23:04|0.7228
15:23:06|0.7228
15:23:07|0.7227
15:23:07|0.7227
15:23:09|0.7227
15:23:10|0.7227
15:23:11|0.7227
15:23:13|0.7227
15:23:14|0.7217
15:23:16|0.7218
15:23:16|0.7218
15:23:17|0.7218
15:23:19|0.7218
15:23:19|0.7218
15:23:22|0.7218
15:23:22|0.7218
15:23:23|0.7218
15:23:24|0.7218
15:23:26|0.7218
15:23:26|0.7218
15:23:27|0.7218
15:23:28|0.7218
15:23:30|0.7226
15:23:31|0.7226
15:23:32|0.7226
15:23:33|0.7226
15:23:34|0.7226
15:23:35|0.7226
15:23:36|0.7226
15:23:37|0.7226
15:23:38|0.7228
15:23:39|0.7228
15:23:40|0.7228
15:23:42|0.7228
15:23:42|0.7228
15:23:43|0.7233
15:23:44|0.7233
15:23:45|0.7233
15:23:46|0.7233
15:23:47|0.7233
15:23:48|0.7233
15:23:49|0.7229
15:23:50|0.7229
15:23:51|0.725
15:23:52|0.7232
15:23:53|0.7232
15:23:54|0.7232
15:23:55|0.7232
15:23:56|0.7232
15:23:57|0.7232
15:23:58|0.7232
15:23:59|0.7233
15:24:00|0.7233
15:24:01|0.7233
15:24:03|0.7233
15:24:03|0.7233
15:24:04|0.7233
15:24:06|0.7232
15:24:07|0.7232
15:24:09|0.7232
15:24:09|0.7233
15:24:10|0.7233
15:24:11|0.724
15:24:12|0.724
15:24:14|0.724
15:24:15|0.724
15:24:16|0.7234
15:24:17|0.7234
15:24:18|0.7234
15:24:19|0.7234
15:24:20|0.7234
15:24:21|0.7244
15:24:23|0.7244
15:24:25|0.7244
15:24:26|0.7244
15:24:27|0.7244
15:24:27|0.7244
15:24:29|0.7244
15:24:29|0.7244
15:24:30|0.7244
15:24:31|0.7244
15:24:33|0.7244
15:24:35|0.7244
15:24:35|0.7244
15:24:37|0.7244
15:24:38|0.7244
15:24:38|0.7244
15:24:40|0.7244
15:24:42|0.7244
15:24:43|0.7244
15:24:44|0.7244
15:24:45|0.7244
15:24:46|0.7244
15:24:47|0.7244
15:24:48|0.7244
15:24:49|0.7244
15:24:50|0.7244
15:24:51|0.7244
15:24:52|0.7244
15:24:53|0.7244
15:24:54|0.7244
15:24:55|0.7244
15:24:56|0.7244
15:24:57|0.7244
15:24:58|0.7244
15:24:59|0.7244
15:25:00|0.7244
15:25:02|0.7244
15:25:02|0.7244
15:25:04|0.7244
15:25:05|0.7244
15:25:07|0.7251
15:25:08|0.7251
15:25:10|0.7251
15:25:10|0.7251
15:25:11|0.7251
15:25:13|0.7251
15:25:13|0.7251
15:25:14|0.7251
15:25:15|0.7252
15:25:17|0.7252
15:25:18|0.7252
15:25:20|0.7252
15:25:22|0.7252
15:25:23|0.7252
15:25:24|0.7252
15:25:25|0.7252
15:25:26|0.7252
15:25:27|0.7252
15:25:28|0.7252
15:25:29|0.7252
15:25:30|0.7252
15:25:31|0.7252
15:25:32|0.7252
15:25:33|0.7252
15:25:34|0.7252
15:25:35|0.7252
15:25:36|0.7252
15:25:37|0.7252
15:25:38|0.7252
15:25:39|0.7252
15:25:40|0.7252
15:25:42|0.7252
15:25:43|0.7252
15:25:44|0.7252
15:25:45|0.7252
15:25:46|0.7252
15:25:47|0.7252
15:25:48|0.7252
15:25:49|0.7244
15:25:50|0.7244
15:25:51|0.7244
15:25:52|0.7244
15:25:53|0.7244
15:25:54|0.7244
15:25:55|0.7244
15:25:56|0.7244
15:25:57|0.7244
15:25:58|0.7244
15:25:59|0.7244
15:26:01|0.7244
15:26:01|0.7244
15:26:02|0.7244
15:26:03|0.7244
15:26:04|0.7244
15:26:06|0.7244
15:26:07|0.7244
15:26:08|0.7244
15:26:09|0.7244
15:26:11|0.7244
15:26:13|0.7244
15:26:13|0.7246
15:26:14|0.7246
15:26:15|0.7246
15:26:16|0.7246
15:26:17|0.7246
15:26:19|0.7246
15:26:19|0.7246
15:26:22|0.7246
15:26:23|0.7254
15:26:23|0.7254
15:26:25|0.7254
15:26:26|0.7254
15:26:27|0.7254
15:26:28|0.7255
15:26:29|0.7255
15:26:30|0.7255
15:26:31|0.7255
15:26:32|0.7255
15:26:33|0.7255
15:26:34|0.7255
15:26:35|0.7255
15:26:36|0.7255
15:26:37|0.7255
15:26:38|0.7255
15:26:39|0.7261
15:26:40|0.7261
15:26:41|0.7261
15:26:42|0.7263
15:26:43|0.7263
15:26:44|0.7263
15:26:45|0.7263
15:26:46|0.7263
15:26:47|0.7266
15:26:48|0.7266
15:26:49|0.7266
15:26:50|0.7266
15:26:51|0.7266
15:26:52|0.7266
15:26:53|0.7266
15:26:54|0.7266
15:26:55|0.7266
15:26:56|0.7266
15:26:57|0.7266
15:26:58|0.7266
15:26:59|0.7264
15:27:00|0.7254
15:27:01|0.7254
15:27:02|0.7254
15:27:04|0.7259
15:27:05|0.7259
15:27:07|0.7259
15:27:08|0.7259
15:27:09|0.7259
15:27:11|0.7259
15:27:12|0.7259
15:27:13|0.7259
15:27:15|0.7259
15:27:15|0.7262
15:27:16|0.7262
15:27:18|0.7262
15:27:19|0.7262
15:27:20|0.7262
15:27:21|0.7262
15:27:22|0.7262
15:27:23|0.7262
15:27:24|0.7254
15:27:26|0.7259
15:27:27|0.7259
15:27:28|0.7266
15:27:29|0.7266
15:27:30|0.7266
15:27:31|0.7266
15:27:32|0.7266
15:27:34|0.7266
15:27:34|0.7266
15:27:35|0.7266
15:27:37|0.7266
15:27:39|0.7266
15:27:39|0.7266
15:27:40|0.7266
15:27:41|0.7266
15:27:42|0.7266
15:27:43|0.7266
15:27:45|0.7266
15:27:46|0.7245
15:27:47|0.7245
15:27:48|0.7245
15:27:49|0.7245
15:27:50|0.7245
15:27:51|0.7247
15:27:52|0.7247
15:27:53|0.7247
15:27:54|0.7247
15:27:55|0.7247
15:27:56|0.7247
15:27:57|0.7247
15:27:58|0.7247
15:27:59|0.7247
15:28:00|0.7247
15:28:01|0.7247
15:28:02|0.7247
15:28:03|0.7247
15:28:04|0.7247
15:28:05|0.7247
15:28:07|0.7247
15:28:07|0.7247
15:28:10|0.7247
15:28:11|0.7247
15:28:12|0.7242
15:28:13|0.7242
15:28:14|0.7242
15:28:16|0.7242
15:28:17|0.7244
15:28:17|0.7244
15:28:19|0.7244
15:28:21|0.7244
15:28:22|0.7244
15:28:23|0.7244
15:28:24|0.7244
15:28:25|0.7244
15:28:26|0.7252
15:28:27|0.7252
15:28:28|0.7252
15:28:29|0.7244
15:28:30|0.7244
15:28:31|0.7244
15:28:32|0.7244
15:28:33|0.7244
15:28:34|0.7244
15:28:35|0.7244
15:28:37|0.7244
15:28:38|0.7245
15:28:39|0.7245
15:28:41|0.7245
15:28:41|0.7245
15:28:42|0.7245
15:28:44|0.7245
15:28:45|0.7245
15:28:45|0.7245
15:28:46|0.7245
15:28:47|0.7245
15:28:48|0.725
15:28:50|0.725
15:28:51|0.725
15:28:51|0.725
15:28:52|0.725
15:28:53|0.725
15:28:54|0.725
15:28:56|0.725
15:28:56|0.725
15:28:57|0.725
15:28:59|0.725
15:29:00|0.725
15:29:00|0.725
15:29:02|0.725
15:29:03|0.725
15:29:04|0.725
15:29:04|0.725
15:29:06|0.7249
15:29:07|0.726
15:29:08|0.726
15:29:10|0.726
15:29:12|0.726
15:29:13|0.7252
15:29:13|0.7252
15:29:14|0.7252
15:29:15|0.7242
15:29:17|0.7253
15:29:18|0.7253
15:29:19|0.7253
15:29:21|0.7253
15:29:22|0.7253
15:29:22|0.7253
15:29:23|0.726
15:29:25|0.726
15:29:26|0.726
15:29:26|0.726
15:29:28|0.726
15:29:29|0.726
15:29:30|0.726
15:29:32|0.726
15:29:32|0.726
15:29:33|0.726
15:29:34|0.726
15:29:35|0.726
15:29:36|0.7253
15:29:37|0.7253
15:29:38|0.7253
15:29:39|0.7253
15:29:40|0.7253
15:29:41|0.7253
15:29:42|0.7253
15:29:43|0.7253
15:29:44|0.7253
15:29:45|0.7253
15:29:46|0.7253
15:29:47|0.7253
15:29:49|0.7253
15:29:50|0.7253
15:29:51|0.7253
15:29:52|0.726
15:29:54|0.726
15:29:54|0.726
15:29:55|0.726
15:29:56|0.726
15:29:57|0.726
15:29:58|0.7253
15:29:59|0.7253
15:30:00|0.7253
15:30:02|0.7253
15:30:03|0.7253
15:30:04|0.7253
15:30:05|0.7253
15:30:06|0.7253
15:30:07|0.7253
15:30:08|0.7253
15:30:10|0.7253
15:30:12|0.7253
15:30:12|0.7253
15:30:14|0.7253
15:30:15|0.7253
15:30:17|0.7253
15:30:17|0.7253
15:30:18|0.7253
15:30:19|0.7253
15:30:21|0.7253
15:30:22|0.7253
15:30:23|0.7253
15:30:24|0.7253
15:30:26|0.7253
15:30:28|0.7253
15:30:28|0.7253
15:30:29|0.726
15:30:30|0.726
15:30:31|0.726
15:30:33|0.726
15:30:34|0.726
15:30:35|0.726
15:30:36|0.726
15:30:36|0.726
15:30:37|0.726
15:30:39|0.726
15:30:40|0.726
15:30:41|0.726
15:30:42|0.726
15:30:44|0.726
15:30:45|0.726
15:30:47|0.726
15:30:47|0.726
15:30:48|0.726
15:30:49|0.726
15:30:50|0.726
15:30:52|0.726
15:30:52|0.726
15:30:53|0.726
15:30:54|0.726
15:30:55|0.726
15:30:56|0.726
15:30:57|0.726
15:30:58|0.726
15:31:00|0.726
15:31:00|0.726
15:31:02|0.726
15:31:03|0.726
15:31:04|0.726
15:31:04|0.726
15:31:06|0.726
15:31:07|0.726
15:31:07|0.726
15:31:08|0.726
15:31:09|0.726
15:31:12|0.726
15:31:12|0.726
15:31:14|0.726
15:31:15|0.726
15:31:16|0.726
15:31:18|0.7264
15:31:19|0.727
15:31:20|0.727
15:31:21|0.727
15:31:21|0.727
15:31:24|0.7275
15:31:25|0.7275
15:31:26|0.7275
15:31:26|0.7282
15:31:28|0.7282
15:31:30|0.7282
15:31:31|0.7282
15:31:32|0.7282
15:31:33|0.7282
15:31:34|0.7282
15:31:35|0.7282
15:31:36|0.7282
15:31:37|0.7282
15:31:38|0.7275
15:31:39|0.7282
15:31:40|0.7282
15:31:41|0.7282
15:31:42|0.7282
15:31:43|0.7282
15:31:44|0.7282
15:31:45|0.7282
15:31:46|0.7287
15:31:47|0.7287
15:31:48|0.7287
15:31:49|0.7287
15:31:51|0.7287
15:31:51|0.7287
15:31:53|0.7287
15:31:53|0.7287
15:31:54|0.7287
15:31:55|0.7285
15:31:57|0.7285
15:31:58|0.7285
15:31:59|0.7285
15:32:00|0.7285
15:32:01|0.7289
15:32:02|0.7286
15:32:03|0.7284
15:32:03|0.7284
15:32:06|0.7284
15:32:06|0.7284
15:32:08|0.7295
15:32:09|0.7291
15:32:10|0.7298
15:32:12|0.7291
15:32:12|0.7291
15:32:13|0.7291
15:32:15|0.7288
15:32:17|0.7283
15:32:17|0.7293
15:32:19|0.7293
15:32:20|0.7293
15:32:21|0.7293
15:32:22|0.7293
15:32:23|0.7293
15:32:24|0.7293
15:32:25|0.7293
15:32:26|0.7293
15:32:27|0.7293
15:32:28|0.7293
15:32:29|0.7293
15:32:30|0.7293
15:32:31|0.7293
15:32:32|0.7294
15:32:33|0.7295
15:32:34|0.7293
15:32:35|0.7293
15:32:36|0.7293
15:32:37|0.7293
15:32:38|0.7293
15:32:39|0.7293
15:32:40|0.7293
15:32:41|0.7293
15:32:42|0.7293
15:32:43|0.7293
15:32:44|0.7293
15:32:45|0.7293
15:32:46|0.7293
15:32:47|0.7287
15:32:48|0.7287
15:32:49|0.7287
15:32:51|0.7287
15:32:52|0.7287
15:32:53|0.7287
15:32:53|0.7287
15:32:55|0.7287
15:32:56|0.7287
15:32:56|0.7287
15:32:58|0.7286
15:32:58|0.7286
15:33:00|0.7286
15:33:01|0.7292
15:33:01|0.7292
15:33:02|0.7287
15:33:04|0.7287
15:33:05|0.7287
15:33:06|0.7287
15:33:06|0.7293
15:33:08|0.7293
15:33:09|0.7293
15:33:09|0.7275
15:33:11|0.7275
15:33:11|0.7275
15:33:13|0.7275
15:33:13|0.7275
15:33:15|0.7275
15:33:15|0.7281
15:33:17|0.7281
15:33:18|0.728
15:33:19|0.728
15:33:20|0.7276
15:33:22|0.7276
15:33:23|0.7276
15:33:23|0.7276
15:33:25|0.7276
15:33:26|0.7276
15:33:27|0.7276
15:33:28|0.7276
15:33:29|0.7276
15:33:30|0.7276
15:33:31|0.7276
15:33:32|0.7276
15:33:33|0.7276
15:33:34|0.7276
15:33:35|0.7267
15:33:36|0.7267
15:33:37|0.7267
15:33:38|0.7267
15:33:39|0.7267
15:33:40|0.7267
15:33:41|0.7274
15:33:42|0.7274
15:33:43|0.7274
15:33:44|0.7274
15:33:45|0.7274
15:33:46|0.7274
15:33:47|0.7274
15:33:48|0.7274
15:33:49|0.7274
15:33:50|0.7272
15:33:51|0.7272
15:33:52|0.7272
15:33:53|0.7272
15:33:54|0.7272
15:33:55|0.7272
15:33:56|0.7272
15:33:57|0.7272
15:33:58|0.7272
15:33:59|0.7272
15:34:00|0.7272
15:34:02|0.7275
15:34:03|0.7281
15:34:04|0.7281
15:34:05|0.7281
15:34:05|0.7294
15:34:07|0.7294
15:34:08|0.7294
15:34:09|0.7294
15:34:09|0.7294
15:34:11|0.7294
15:34:12|0.7294
15:34:14|0.7294
15:34:16|0.7294
15:34:17|0.7277
15:34:18|0.7277
15:34:19|0.7277
15:34:20|0.7277
15:34:22|0.7285
15:34:23|0.7285
15:34:24|0.7285
15:34:26|0.7275
15:34:26|0.728
15:34:28|0.7271
15:34:29|0.7271
15:34:31|0.7271
15:34:31|0.7271
15:34:32|0.7271
15:34:34|0.7271
15:34:35|0.7267
15:34:35|0.7267
15:34:37|0.7267
15:34:37|0.7267
15:34:38|0.7267
15:34:40|0.7267
15:34:40|0.7267
15:34:41|0.7267
15:34:43|0.7267
15:34:43|0.7267
15:34:45|0.7267
15:34:45|0.7267
15:34:47|0.7267
15:34:47|0.7267
15:34:48|0.7267
15:34:49|0.7267
15:34:50|0.7267
15:34:52|0.7267
15:34:52|0.7267
15:34:54|0.7267
15:34:55|0.7267
15:34:55|0.7267
15:34:57|0.7267
15:34:58|0.7267
15:34:59|0.7267
15:34:59|0.7267
15:35:00|0.7267
15:35:01|0.7267
15:35:02|0.7267
15:35:03|0.7267
15:35:06|0.7267
15:35:06|0.7267
15:35:07|0.7267
15:35:09|0.7267
15:35:11|0.7266
15:35:11|0.7266
15:35:12|0.7266
15:35:13|0.7262
15:35:15|0.7261
15:35:16|0.7261
15:35:17|0.7261
15:35:18|0.7261
15:35:19|0.7261
15:35:20|0.7261
15:35:21|0.7261
15:35:23|0.7261
15:35:24|0.7261
15:35:26|0.7261
15:35:27|0.7261
15:35:28|0.7266
15:35:29|0.7266
15:35:30|0.7259
15:35:31|0.7259
15:35:33|0.7259
15:35:34|0.7259
15:35:36|0.7259
15:35:36|0.7248
15:35:37|0.7248
15:35:38|0.7259
15:35:39|0.7259
15:35:41|0.7259
15:35:41|0.7259
15:35:42|0.7259
15:35:43|0.7258
15:35:44|0.7234
15:35:45|0.7234
15:35:46|0.7254
15:35:47|0.7254
15:35:48|0.7235
15:35:49|0.7235
15:35:50|0.7235
15:35:51|0.7235
15:35:52|0.7235
15:35:53|0.7254
15:35:54|0.7248
15:35:55|0.7248
15:35:56|0.7248
15:35:57|0.7248
15:35:58|0.7248
15:35:59|0.7233
15:36:00|0.7283
15:36:01|0.7287
15:36:02|0.7287
15:36:03|0.7287
15:36:04|0.7287
15:36:06|0.7287
15:36:07|0.7287
15:36:08|0.7287
15:36:09|0.7263
15:36:10|0.7262
15:36:11|0.7243
15:36:12|0.728
15:36:13|0.728
15:36:14|0.728
15:36:16|0.7252
15:36:17|0.7264
15:36:18|0.7253
15:36:19|0.7248
15:36:20|0.7248
15:36:22|0.7264
15:36:22|0.7264
15:36:23|0.7264
15:36:25|0.7264
15:36:26|0.7264
15:36:27|0.7264
15:36:28|0.7264
15:36:28|0.7264
15:36:30|0.7264
15:36:31|0.7266
15:36:32|0.7266
15:36:32|0.7266
15:36:34|0.726
15:36:34|0.726
15:36:35|0.726
15:36:36|0.7248
15:36:37|0.7248
15:36:38|0.7241
15:36:39|0.7241
15:36:41|0.7241
15:36:42|0.7241
15:36:43|0.7251
15:36:44|0.7251
15:36:44|0.7251
15:36:45|0.7251
15:36:48|0.7251
15:36:49|0.7251
15:36:50|0.7251
15:36:50|0.7298
15:36:51|0.7299
15:36:52|0.7282
15:36:53|0.7282
15:36:54|0.7282
15:36:55|0.7282
15:36:57|0.7282
15:36:58|0.7282
15:36:58|0.7282
15:37:00|0.7282
15:37:01|0.7285
15:37:02|0.7285
15:37:03|0.7285
15:37:04|0.7285
15:37:05|0.7285
15:37:06|0.7285
15:37:07|0.7285
15:37:08|0.7285
15:37:09|0.7285
15:37:10|0.7285
15:37:11|0.7294
15:37:12|0.7302
15:37:13|0.7299
15:37:14|0.7299
15:37:15|0.7299
15:37:17|0.728
15:37:18|0.7302
15:37:20|0.7304
15:37:20|0.7304
15:37:22|0.7304
15:37:24|0.7304
15:37:25|0.7304
15:37:26|0.7304
15:37:27|0.7304
15:37:27|0.7306
15:37:28|0.7306
15:37:30|0.7306
15:37:32|0.7312
15:37:32|0.7313
15:37:34|0.7318
15:37:34|0.7318
15:37:36|0.7318
15:37:37|0.7318
15:37:38|0.7315
15:37:39|0.7315
15:37:40|0.7307
15:37:41|0.7307
15:37:42|0.7307
15:37:44|0.7307
15:37:46|0.7323
15:37:46|0.7327
15:37:47|0.7327
15:37:48|0.7327
15:37:49|0.7327
15:37:51|0.7327
15:37:52|0.733
15:37:52|0.733
15:37:53|0.7325
15:37:54|0.732
15:37:57|0.732
15:37:57|0.732
15:37:58|0.732
15:37:59|0.7327
15:38:00|0.7327
15:38:01|0.7327
15:38:02|0.7327
15:38:03|0.7327
15:38:05|0.7327
15:38:06|0.7327
15:38:07|0.7327
15:38:08|0.7327
15:38:09|0.7327
15:38:10|0.7319
15:38:11|0.7326
15:38:12|0.7326
15:38:13|0.7326
15:38:14|0.7326
15:38:15|0.7326
15:38:16|0.7326
15:38:17|0.7319
15:38:19|0.7319
15:38:21|0.7325
15:38:22|0.7325
15:38:23|0.7325
15:38:24|0.7318
15:38:25|0.7318
15:38:26|0.7325
15:38:28|0.7319
15:38:30|0.7319
15:38:31|0.7319
15:38:32|0.7319
15:38:32|0.7319
15:38:34|0.7319
15:38:34|0.7319
15:38:36|0.7319
15:38:37|0.7319
15:38:38|0.7319
15:38:38|0.7319
15:38:40|0.7319
15:38:41|0.7319
15:38:41|0.7319
15:38:43|0.7319
15:38:44|0.7319
15:38:45|0.7319
15:38:46|0.7319
15:38:47|0.7319
15:38:48|0.7319
15:38:49|0.7319
15:38:49|0.7319
15:38:50|0.7319
15:38:52|0.7319
15:38:53|0.7319
15:38:54|0.7319
15:38:55|0.7319
15:38:56|0.7319
15:38:57|0.7319
15:38:57|0.7319
15:38:59|0.7319
15:38:59|0.7319
15:39:01|0.7319
15:39:01|0.7319
15:39:02|0.7319
15:39:03|0.7319
15:39:04|0.7325
15:39:06|0.7325
15:39:08|0.7325
15:39:09|0.7325
15:39:09|0.7325
15:39:11|0.7325
15:39:11|0.7325
15:39:12|0.7326
15:39:14|0.7326
15:39:15|0.7326
15:39:15|0.7326
15:39:17|0.7337
15:39:18|0.7337
15:39:19|0.7337
15:39:21|0.7335
15:39:22|0.7335
15:39:23|0.735
15:39:25|0.735
15:39:25|0.735
15:39:26|0.735
15:39:28|0.735
15:39:29|0.7352
15:39:30|0.7352
15:39:31|0.7352
15:39:32|0.7352
15:39:33|0.7352
15:39:35|0.7352
15:39:35|0.7353
15:39:36|0.7353
15:39:39|0.7353
15:39:39|0.7353
15:39:40|0.7353
15:39:42|0.7353
15:39:43|0.7353
15:39:44|0.7353
15:39:45|0.7353
15:39:46|0.7353
15:39:47|0.7353
15:39:48|0.7353
15:39:49|0.7356
15:39:50|0.7354
15:39:51|0.7354
15:39:52|0.7354
15:39:54|0.7354
15:39:54|0.7354
15:39:55|0.7354
15:39:57|0.7354
15:39:58|0.7354
15:39:59|0.7354
15:40:00|0.7354
15:40:01|0.7362
15:40:02|0.7362
15:40:03|0.7362
15:40:04|0.7367
15:40:05|0.7377
15:40:06|0.7376
15:40:06|0.7376
15:40:07|0.7376
15:40:09|0.7376
15:40:09|0.7376
15:40:11|0.739
15:40:12|0.7376
15:40:12|0.7376
15:40:14|0.7376
15:40:15|0.7355
15:40:16|0.7355
15:40:18|0.7355
15:40:19|0.7355
15:40:21|0.7355
15:40:23|0.7363
15:40:24|0.7368
15:40:25|0.7368
15:40:26|0.7368
15:40:27|0.7368
15:40:28|0.7368
15:40:29|0.7368
15:40:31|0.7368
15:40:32|0.7368
15:40:33|0.7368
15:40:35|0.7368
15:40:35|0.7368
15:40:37|0.7368
15:40:38|0.7368
15:40:39|0.7368
15:40:39|0.7377
15:40:40|0.7377
15:40:41|0.7382
15:40:43|0.7373
15:40:44|0.738
15:40:46|0.738
15:40:46|0.7379
15:40:47|0.7379
15:40:48|0.7379
15:40:49|0.7379
15:40:50|0.737
15:40:51|0.737
15:40:52|0.7378
15:40:53|0.7378
15:40:54|0.7378
15:40:55|0.7378
15:40:56|0.7378
15:40:58|0.7378
15:40:59|0.7372
15:41:01|0.7372
15:41:01|0.7372
15:41:03|0.7372
15:41:04|0.7372
15:41:04|0.7372
15:41:06|0.7372
15:41:06|0.7371
15:41:07|0.7371
15:41:08|0.7363
15:41:10|0.735
15:41:11|0.7335
15:41:11|0.732
15:41:13|0.7329
15:41:13|0.7329
15:41:15|0.7329
15:41:16|0.732
15:41:17|0.732
15:41:18|0.7328
15:41:19|0.7328
15:41:20|0.7328
15:41:22|0.7328
15:41:24|0.7328
15:41:24|0.732
15:41:25|0.732
15:41:27|0.732
15:41:28|0.732
15:41:28|0.732
15:41:29|0.732
15:41:31|0.732
15:41:32|0.7334
15:41:33|0.7334
15:41:34|0.7334
15:41:35|0.7334
15:41:36|0.7334
15:41:37|0.7331
15:41:38|0.7331
15:41:39|0.7331
15:41:40|0.7331
15:41:41|0.7331
15:41:43|0.7331
15:41:44|0.7331
15:41:45|0.7331
15:41:46|0.7331
15:41:47|0.7331
15:41:48|0.7331
15:41:49|0.7331
15:41:50|0.7331
15:41:51|0.7331
15:41:52|0.7331
15:41:53|0.7331
15:41:54|0.7331
15:41:55|0.7331
15:41:56|0.7331
15:41:57|0.7331
15:41:58|0.7331
15:41:59|0.7331
15:42:00|0.7321
15:42:01|0.7321
15:42:02|0.7321
15:42:04|0.7321
15:42:05|0.7321
15:42:05|0.7321
15:42:06|0.7321
15:42:08|0.7321
15:42:09|0.7321
15:42:10|0.7321
15:42:11|0.7322
15:42:12|0.7322
15:42:13|0.7322
15:42:15|0.732
15:42:17|0.7322
15:42:18|0.7322
15:42:18|0.7329
15:42:19|0.7329
15:42:21|0.7329
15:42:22|0.7329
15:42:23|0.7329
15:42:25|0.7329
15:42:26|0.7329
15:42:28|0.7329
15:42:29|0.7329
15:42:29|0.7329
15:42:30|0.7329
15:42:32|0.7329
15:42:33|0.7329
15:42:33|0.7329
15:42:36|0.7329
15:42:37|0.7329
15:42:37|0.7329
15:42:38|0.7329
15:42:39|0.7329
15:42:41|0.7329
15:42:42|0.7329
15:42:43|0.7329
15:42:45|0.7329
15:42:45|0.7329
15:42:46|0.7329
15:42:47|0.7329
15:42:48|0.7329
15:42:49|0.7329
15:42:50|0.7329
15:42:51|0.7329
15:42:52|0.7329
15:42:54|0.7329
15:42:54|0.7329
15:42:56|0.7329
15:42:56|0.7329
15:42:57|0.7329
15:42:58|0.7329
15:42:59|0.7329
15:43:00|0.7329
15:43:01|0.7329
15:43:02|0.7329
15:43:04|0.7329
15:43:05|0.7329
15:43:06|0.7329
15:43:07|0.7329
15:43:08|0.7329
15:43:10|0.7329
15:43:10|0.7329
15:43:11|0.7329
15:43:13|0.733
15:43:14|0.733
15:43:14|0.733
15:43:16|0.733
15:43:16|0.733
15:43:18|0.733
15:43:19|0.733
15:43:20|0.733
15:43:20|0.733
15:43:22|0.733
15:43:24|0.733
15:43:25|0.733
15:43:25|0.733
15:43:26|0.733
15:43:28|0.733
15:43:30|0.733
15:43:32|0.733
15:43:32|0.733
15:43:33|0.7337
15:43:35|0.7337
15:43:35|0.7337
15:43:37|0.7337
15:43:38|0.7337
15:43:39|0.7337
15:43:40|0.7337
15:43:41|0.7337
15:43:43|0.7337
15:43:44|0.7337
15:43:46|0.7337
15:43:47|0.7337
15:43:47|0.7337
15:43:48|0.7337
15:43:49|0.7337
15:43:50|0.7337
15:43:51|0.7337
15:43:53|0.7337
15:43:54|0.7337
15:43:55|0.7337
15:43:56|0.7337
15:43:57|0.7337
15:43:58|0.7337
15:43:59|0.7338
15:44:00|0.7354
15:44:01|0.7341
15:44:03|0.733
15:44:04|0.733
15:44:05|0.733
15:44:06|0.733
15:44:07|0.733
15:44:07|0.733
15:44:08|0.733
15:44:10|0.733
15:44:10|0.733
15:44:11|0.733
15:44:13|0.733
15:44:14|0.733
15:44:14|0.733
15:44:16|0.733
15:44:17|0.733
15:44:18|0.733
15:44:20|0.733
15:44:20|0.733
15:44:22|0.733
15:44:24|0.7323
15:44:25|0.7323
15:44:27|0.7328
15:44:29|0.7328
15:44:29|0.7328
15:44:30|0.7315
15:44:32|0.7315
15:44:33|0.7315
15:44:35|0.7315
15:44:36|0.7315
15:44:36|0.7315
15:44:37|0.7313
15:44:39|0.7304
15:44:40|0.7304
15:44:41|0.7304
15:44:41|0.7304
15:44:43|0.7304
15:44:44|0.7304
15:44:45|0.7309
15:44:46|0.7302
15:44:47|0.7302
15:44:48|0.7302
15:44:49|0.7302
15:44:49|0.7302
15:44:52|0.7302
15:44:52|0.7315
15:44:53|0.7315
15:44:55|0.7315
15:44:56|0.7328
15:44:56|0.7342
15:44:58|0.7358
15:44:59|0.7358
15:45:00|0.7358
15:45:00|0.7358
15:45:01|0.7358
15:45:02|0.7358
15:45:03|0.7358
15:45:05|0.7358
15:45:07|0.7358
15:45:08|0.7358
15:45:09|0.7358
15:45:10|0.7358
15:45:11|0.7358
15:45:13|0.7358
15:45:13|0.7358
15:45:15|0.7387
15:45:16|0.7375
15:45:16|0.7375
15:45:17|0.7385
15:45:18|0.7385
15:45:20|0.7385
15:45:20|0.7324
15:45:22|0.7324
15:45:22|0.7324
15:45:25|0.7324
15:45:26|0.7356
15:45:27|0.7356
15:45:29|0.7356
15:45:29|0.7356
15:45:31|0.7356
15:45:32|0.7356
15:45:33|0.7356
15:45:35|0.7356
15:45:35|0.7357
15:45:36|0.7356
15:45:37|0.7357
15:45:39|0.7357
15:45:39|0.7357
15:45:41|0.7357
15:45:41|0.7357
15:45:42|0.736
15:45:43|0.7357
15:45:44|0.7357
15:45:45|0.7357
15:45:46|0.7357
15:45:48|0.7357
15:45:49|0.7357
15:45:50|0.7357
15:45:50|0.7357
15:45:52|0.7378
15:45:53|0.7378
15:45:54|0.7378
15:45:55|0.7378
15:45:56|0.7378
15:45:56|0.7378
15:45:58|0.7378
15:45:59|0.7378
15:45:59|0.7378
15:46:00|0.738
15:46:02|0.738
15:46:03|0.738
15:46:04|0.7384
15:46:05|0.7384
15:46:06|0.7384
15:46:07|0.7384
15:46:08|0.7384
15:46:09|0.7384
15:46:10|0.7384
15:46:11|0.7384
15:46:12|0.7385
15:46:14|0.7385
15:46:15|0.7385
15:46:15|0.7385
15:46:17|0.7385
15:46:18|0.7386
15:46:18|0.7391
15:46:20|0.7391
15:46:21|0.7391
15:46:23|0.7391
15:46:23|0.7382
15:46:25|0.7382
15:46:26|0.7382
15:46:28|0.7382
15:46:29|0.738
15:46:30|0.738
15:46:32|0.738
15:46:33|0.738
15:46:33|0.738
15:46:35|0.738
15:46:36|0.738
15:46:37|0.738
15:46:38|0.738
15:46:39|0.738
15:46:40|0.738
15:46:41|0.738
15:46:42|0.7344
15:46:43|0.7344
15:46:44|0.7344
15:46:45|0.7344
15:46:46|0.7369
15:46:47|0.7369
15:46:48|0.7369
15:46:49|0.7369
15:46:50|0.7369
15:46:51|0.7369
15:46:52|0.7369
15:46:53|0.7376
15:46:54|0.7376
15:46:55|0.7372
15:46:56|0.7372
15:46:57|0.7372
15:46:58|0.7385
15:46:59|0.7387
15:47:00|0.7387
15:47:01|0.7387
15:47:02|0.7387
15:47:03|0.7385
15:47:04|0.7385
15:47:05|0.7374
15:47:06|0.7374
15:47:07|0.7374
15:47:08|0.7374
15:47:09|0.7374
15:47:10|0.7374
15:47:11|0.7374
15:47:12|0.7374
15:47:13|0.7374
15:47:14|0.7374
15:47:15|0.7467
15:47:16|0.7461
15:47:18|0.7462
15:47:18|0.7436
15:47:20|0.7436
15:47:21|0.7436
15:47:22|0.7436
15:47:23|0.7421
15:47:24|0.7421
15:47:25|0.7431
15:47:27|0.7413
15:47:28|0.7423
15:47:30|0.7407
15:47:31|0.7407
15:47:32|0.7407
15:47:33|0.7415
15:47:35|0.7414
15:47:35|0.7414
15:47:36|0.7414
15:47:37|0.7414
15:47:38|0.7414
15:47:40|0.7436
15:47:40|0.7402
15:47:41|0.7402
15:47:42|0.7426
15:47:43|0.7426
15:47:45|0.7426
15:47:45|0.7426
15:47:46|0.7426
15:47:47|0.743
15:47:49|0.743
15:47:49|0.7427
15:47:50|0.7427
15:47:51|0.743
15:47:52|0.743
15:47:53|0.743
15:47:54|0.743
15:47:55|0.743
15:47:56|0.743
15:47:57|0.743
15:47:58|0.7436
15:48:00|0.7436
15:48:01|0.7436
15:48:03|0.7436
15:48:04|0.7436
15:48:06|0.7436
15:48:06|0.7436
15:48:07|0.7437
15:48:08|0.7418
15:48:09|0.743
15:48:10|0.743
15:48:11|0.7424
15:48:12|0.7424
15:48:14|0.7424
15:48:14|0.744
15:48:16|0.7426
15:48:18|0.7427
15:48:18|0.7427
15:48:19|0.7419
15:48:20|0.7419
15:48:21|0.7419
15:48:22|0.7419
15:48:24|0.7419
15:48:25|0.7419
15:48:26|0.7419
15:48:28|0.7419
15:48:29|0.7419
15:48:31|0.7419
15:48:31|0.7419
15:48:34|0.7419
15:48:34|0.7419
15:48:35|0.7436
15:48:36|0.7436
15:48:37|0.7436
15:48:39|0.7437
15:48:40|0.7422
15:48:41|0.7422
15:48:43|0.7422
15:48:44|0.7422
15:48:45|0.7422
15:48:46|0.7422
15:48:46|0.742
15:48:48|0.742
15:48:49|0.742
15:48:50|0.742
15:48:50|0.7415
15:48:51|0.7415
15:48:52|0.7415
15:48:54|0.741
15:48:54|0.741
15:48:55|0.741
15:48:57|0.741
15:48:58|0.741
15:48:58|0.741
15:49:00|0.741
15:49:01|0.7409
15:49:03|0.7409
15:49:03|0.7409
15:49:04|0.7409
15:49:06|0.7409
15:49:07|0.7409
15:49:08|0.7402
15:49:09|0.7402
15:49:11|0.74
15:49:12|0.74
15:49:12|0.74
15:49:13|0.74
15:49:14|0.74
15:49:15|0.7385
15:49:17|0.7385
15:49:17|0.7385
15:49:18|0.7385
15:49:19|0.7385
15:49:20|0.7385
15:49:21|0.7385
15:49:22|0.7385
15:49:23|0.7385
15:49:24|0.7385
15:49:25|0.7406
15:49:26|0.7406
15:49:28|0.7406
15:49:29|0.7406
15:49:31|0.7406
15:49:32|0.7406
15:49:33|0.7406
15:49:34|0.7386
15:49:36|0.739
15:49:38|0.7389
15:49:38|0.7389
15:49:39|0.7389
15:49:40|0.7389
15:49:41|0.7389
15:49:43|0.7389
15:49:44|0.7389
15:49:45|0.7389
15:49:46|0.7389
15:49:47|0.7389
15:49:48|0.7389
15:49:50|0.7389
15:49:51|0.7389
15:49:52|0.7389
15:49:53|0.7389
15:49:54|0.7389
15:49:56|0.7389
15:49:56|0.7389
15:49:57|0.7389
15:49:58|0.7389
15:49:59|0.7389
15:50:00|0.7389
15:50:01|0.7389
15:50:02|0.7389
15:50:03|0.7389
15:50:04|0.7389
15:50:06|0.7389
15:50:07|0.7389
15:50:09|0.7389
15:50:09|0.7389
15:50:11|0.7389
15:50:12|0.7389
15:50:12|0.7389
15:50:13|0.7389
15:50:14|0.7385
15:50:15|0.7383
15:50:17|0.7383
15:50:18|0.7383
15:50:18|0.7383
15:50:20|0.7383
15:50:21|0.7383
15:50:22|0.7383
15:50:24|0.7383
15:50:24|0.7383
15:50:25|0.7383
15:50:27|0.7374
15:50:27|0.7374
15:50:28|0.7386
15:50:31|0.7386
15:50:31|0.7386
15:50:32|0.7386
15:50:34|0.737
15:50:35|0.7372
15:50:36|0.7362
15:50:38|0.7372
15:50:38|0.737
15:50:39|0.737
15:50:40|0.7373
15:50:41|0.7372
15:50:42|0.7372
15:50:45|0.7372
15:50:45|0.7372
15:50:46|0.7373
15:50:48|0.7373
15:50:49|0.7362
15:50:50|0.7362
15:50:51|0.7362
15:50:52|0.7362
15:50:54|0.7362
15:50:55|0.7372
15:50:55|0.7364
15:50:56|0.7364
15:50:57|0.7364
15:50:58|0.7364
15:50:59|0.7364
15:51:00|0.7364
15:51:01|0.7364
15:51:02|0.7364
15:51:03|0.7364
15:51:04|0.7364
15:51:05|0.7361
15:51:06|0.7358
15:51:08|0.7358
15:51:09|0.7358
15:51:10|0.7361
15:51:11|0.7361
15:51:12|0.7361
15:51:13|0.7361
15:51:14|0.7361
15:51:15|0.7361
15:51:16|0.7361
15:51:17|0.7361
15:51:18|0.7361
15:51:19|0.7361
15:51:20|0.7361
15:51:21|0.7361
15:51:22|0.7361
15:51:23|0.7361
15:51:24|0.7361
15:51:25|0.7361
15:51:26|0.7361
15:51:27|0.7361
15:51:28|0.7361
15:51:29|0.7361
15:51:30|0.7361
15:51:31|0.7361
15:51:32|0.7361
15:51:34|0.7371
15:51:36|0.7372
15:51:36|0.7371
15:51:38|0.7371
15:51:39|0.7371
15:51:40|0.7371
15:51:40|0.7371
15:51:41|0.7371
15:51:42|0.7371
15:51:43|0.7371
15:51:44|0.7371
15:51:46|0.7371
15:51:46|0.7371
15:51:47|0.7371
15:51:49|0.7371
15:51:50|0.7371
15:51:51|0.7371
15:51:51|0.7371
15:51:53|0.7371
15:51:54|0.7371
15:51:56|0.7371
15:51:56|0.7371
15:51:57|0.7371
15:51:58|0.7371
15:51:59|0.7363
15:52:01|0.7363
15:52:03|0.7363
15:52:04|0.7363
15:52:05|0.7363
15:52:06|0.7363
15:52:08|0.7363
15:52:08|0.737
15:52:09|0.737
15:52:11|0.737
15:52:12|0.737
15:52:13|0.737
15:52:13|0.737
15:52:15|0.737
15:52:16|0.7363
15:52:17|0.7371
15:52:18|0.7371
15:52:19|0.7371
15:52:20|0.7371
15:52:21|0.7371
15:52:22|0.7371
15:52:23|0.7371
15:52:23|0.7371
15:52:25|0.7371
15:52:26|0.7371
15:52:27|0.7371
15:52:27|0.7371
15:52:29|0.7371
15:52:30|0.7371
15:52:32|0.7371
15:52:34|0.7372
15:52:34|0.7372
15:52:36|0.7372
15:52:37|0.7372
15:52:38|0.7372
15:52:38|0.7372
15:52:40|0.7372
15:52:41|0.7372
15:52:42|0.7372
15:52:43|0.7372
15:52:44|0.7372
15:52:45|0.7372
15:52:46|0.7372
15:52:47|0.7372
15:52:48|0.7372
15:52:49|0.7372
15:52:50|0.7372
15:52:51|0.7372
15:52:52|0.7372
15:52:53|0.7372
15:52:54|0.7372
15:52:55|0.7372
15:52:56|0.7372
15:52:57|0.7372
15:52:58|0.7372
15:52:59|0.7372
15:53:00|0.7372
15:53:01|0.7372
15:53:03|0.7372
15:53:04|0.7372
15:53:05|0.7372
15:53:06|0.7372
15:53:07|0.7372
15:53:08|0.7372
15:53:10|0.7372
15:53:12|0.736
15:53:12|0.736
15:53:13|0.736
15:53:14|0.736
15:53:15|0.7359
15:53:17|0.7359
15:53:17|0.7359
15:53:18|0.7359
15:53:19|0.7359
15:53:20|0.7337
15:53:21|0.7356
15:53:22|0.7356
15:53:23|0.7356
15:53:25|0.7356
15:53:26|0.7356
15:53:28|0.7344
15:53:29|0.7358
15:53:29|0.7358
15:53:30|0.7358
15:53:33|0.7358
15:53:34|0.7358
15:53:35|0.7358
15:53:36|0.7358
15:53:37|0.7358
15:53:38|0.7358
15:53:40|0.7358
15:53:41|0.7358
15:53:42|0.7358
15:53:43|0.7358
15:53:43|0.7358
15:53:45|0.7358
15:53:46|0.7358
15:53:47|0.7358
15:53:47|0.7358
15:53:50|0.7358
15:53:51|0.7358
15:53:52|0.7356
15:53:52|0.7356
15:53:53|0.7356
15:53:54|0.7356
15:53:55|0.7356
15:53:56|0.7356
15:53:59|0.7356
15:53:59|0.7356
15:54:00|0.7356
15:54:02|0.7356
15:54:02|0.7356
15:54:03|0.7356
15:54:04|0.7356
15:54:05|0.7356
15:54:07|0.7356
15:54:08|0.7356
15:54:09|0.7356
15:54:11|0.7356
15:54:11|0.7356
15:54:14|0.7356
15:54:14|0.7356
15:54:15|0.7344
15:54:16|0.7344
15:54:18|0.7344
15:54:18|0.7344
15:54:19|0.7344
15:54:20|0.7344
15:54:22|0.7344
15:54:23|0.7342
15:54:24|0.7342
15:54:25|0.7342
15:54:26|0.7342
15:54:27|0.7342
15:54:28|0.7342
15:54:29|0.7342
15:54:30|0.7342
15:54:31|0.7342
15:54:32|0.7342
15:54:34|0.7352
15:54:34|0.7352
15:54:35|0.7352
15:54:36|0.7352
15:54:38|0.7352
15:54:38|0.7352
15:54:40|0.7352
15:54:40|0.7352
15:54:41|0.7352
15:54:44|0.7352
15:54:44|0.7352
15:54:45|0.7352
15:54:47|0.7352
15:54:48|0.7352
15:54:48|0.7352
15:54:50|0.7352
15:54:50|0.7352
15:54:52|0.7352
15:54:52|0.7352
15:54:53|0.7352
15:54:56|0.7352
15:54:56|0.7351
15:54:57|0.7351
15:54:58|0.7351
15:54:59|0.7351
15:55:01|0.7351
15:55:01|0.7351
15:55:03|0.7351
15:55:04|0.7351
15:55:04|0.7351
15:55:05|0.7351
15:55:06|0.7351
15:55:08|0.7351
15:55:09|0.7351
15:55:09|0.7351
15:55:12|0.7351
15:55:12|0.7351
15:55:14|0.7351
15:55:14|0.7352
15:55:15|0.7336
15:55:16|0.7336
15:55:18|0.7336
15:55:19|0.7336
15:55:21|0.7336
15:55:21|0.7337
15:55:22|0.7337
15:55:24|0.7337
15:55:26|0.7337
15:55:27|0.7337
15:55:27|0.7337
15:55:29|0.7337
15:55:30|0.7337
15:55:31|0.7337
15:55:33|0.734
15:55:34|0.734
15:55:36|0.734
15:55:37|0.734
15:55:39|0.734
15:55:39|0.734
15:55:42|0.734
15:55:43|0.734
15:55:44|0.734
15:55:45|0.734
15:55:46|0.734
15:55:47|0.734
15:55:48|0.734
15:55:50|0.734
15:55:51|0.734
15:55:52|0.734
15:55:53|0.734
15:55:54|0.734
15:55:55|0.734
15:55:56|0.734
15:55:57|0.734
15:55:58|0.734
15:55:59|0.734
15:56:00|0.734
15:56:01|0.734
15:56:02|0.734
15:56:03|0.734
15:56:04|0.734
15:56:05|0.734
15:56:06|0.7341
15:56:07|0.7341
15:56:09|0.7341
15:56:10|0.7341
15:56:11|0.7341
15:56:12|0.7341
15:56:12|0.7341
15:56:15|0.7341
15:56:16|0.7342
15:56:17|0.7342
15:56:18|0.7342
15:56:19|0.7342
15:56:21|0.7342
15:56:22|0.7342
15:56:22|0.7342
15:56:25|0.7342
15:56:25|0.7342
15:56:26|0.7342
15:56:27|0.7342
15:56:29|0.7342
15:56:30|0.7342
15:56:30|0.7342
15:56:32|0.7342
15:56:33|0.7342
15:56:33|0.7342
15:56:36|0.7342
15:56:37|0.7342
15:56:37|0.7342
15:56:39|0.7342
15:56:40|0.7342
15:56:40|0.7359
15:56:41|0.7359
15:56:42|0.7359
15:56:43|0.7359
15:56:44|0.7359
15:56:45|0.7359
15:56:46|0.7359
15:56:47|0.7359
15:56:49|0.7359
15:56:50|0.7372
15:56:50|0.7372
15:56:51|0.7372
15:56:54|0.7372
15:56:54|0.7372
15:56:55|0.7373
15:56:56|0.7373
15:56:57|0.7373
15:56:58|0.7362
15:56:59|0.7362
15:57:00|0.7373
15:57:01|0.7373
15:57:02|0.7373
15:57:03|0.7372
15:57:04|0.7372
15:57:05|0.7372
15:57:07|0.7372
15:57:08|0.7372
15:57:09|0.7372
15:57:10|0.7373
15:57:11|0.7373
15:57:12|0.7373
15:57:14|0.7373
15:57:14|0.7373
15:57:15|0.7373
15:57:16|0.7373
15:57:17|0.7373
15:57:19|0.7373
15:57:19|0.7372
15:57:20|0.7372
15:57:21|0.7372
15:57:22|0.7372
15:57:24|0.7372
15:57:26|0.7373
15:57:26|0.7373
15:57:27|0.7373
15:57:28|0.7373
15:57:29|0.7373
15:57:30|0.7373
15:57:31|0.7373
15:57:33|0.7373
15:57:34|0.7373
15:57:35|0.7373
15:57:37|0.7373
15:57:37|0.7373
15:57:38|0.7373
15:57:39|0.7373
15:57:40|0.7373
15:57:43|0.7373
15:57:43|0.7372
15:57:44|0.7372
15:57:46|0.7372
15:57:47|0.7372
15:57:48|0.7372
15:57:49|0.736
15:57:50|0.736
15:57:51|0.736
15:57:52|0.7372
15:57:53|0.7372
15:57:54|0.7372
15:57:56|0.7372
15:57:57|0.7372
15:57:58|0.7372
15:57:59|0.7372
15:58:00|0.7372
15:58:01|0.7371
15:58:02|0.7371
15:58:03|0.7361
15:58:04|0.7361
15:58:05|0.7361
15:58:06|0.7361
15:58:07|0.7361
15:58:09|0.7361
15:58:09|0.7361
15:58:11|0.7372
15:58:11|0.7372
15:58:12|0.7372
15:58:13|0.7372
15:58:14|0.7372
15:58:16|0.7372
15:58:17|0.7372
15:58:18|0.7372
15:58:19|0.7372
15:58:19|0.7372
15:58:20|0.7372
15:58:22|0.7372
15:58:23|0.7372
15:58:23|0.7372
15:58:24|0.7372
15:58:25|0.7372
15:58:27|0.7372
15:58:29|0.7372
15:58:30|0.7372
15:58:30|0.7365
15:58:31|0.7365
15:58:33|0.7365
15:58:33|0.7365
15:58:34|0.7365
15:58:35|0.7365
15:58:36|0.7365
15:58:37|0.7365
15:58:38|0.7365
15:58:40|0.7365
15:58:41|0.7371
15:58:42|0.737
15:58:43|0.737
15:58:44|0.737
15:58:45|0.737
15:58:46|0.737
15:58:47|0.7371
15:58:48|0.7371
15:58:49|0.7371
15:58:50|0.7371
15:58:51|0.7371
15:58:52|0.7371
15:58:53|0.7371
15:58:55|0.7371
15:58:56|0.7363
15:58:56|0.7363
15:58:58|0.7363
15:58:59|0.7363
15:58:59|0.7363
15:59:01|0.7361
15:59:02|0.7361
15:59:02|0.7361
15:59:04|0.7361
15:59:04|0.7361
15:59:05|0.7361
15:59:06|0.7361
15:59:07|0.7361
15:59:08|0.7361
15:59:11|0.7361
15:59:12|0.7361
15:59:12|0.7361
15:59:14|0.7361
15:59:15|0.7363
15:59:16|0.7361
15:59:17|0.7361
15:59:18|0.7361
15:59:19|0.7361
15:59:20|0.7361
15:59:21|0.7361
15:59:22|0.7361
15:59:23|0.736
15:59:24|0.736
15:59:25|0.7361
15:59:27|0.7361
15:59:27|0.7361
15:59:29|0.7361
15:59:31|0.7361
15:59:32|0.7361
15:59:33|0.7361
15:59:34|0.7361
15:59:36|0.736
15:59:36|0.736
15:59:37|0.736
15:59:39|0.736
15:59:41|0.736
15:59:41|0.736
15:59:42|0.736
15:59:43|0.736
15:59:45|0.736
15:59:47|0.736
15:59:48|0.736
15:59:50|0.736
15:59:50|0.736
15:59:52|0.736
15:59:52|0.736
15:59:53|0.736
15:59:54|0.736
15:59:56|0.736
15:59:57|0.736
15:59:58|0.736
15:59:58|0.736
15:59:59|0.736
16:00:00|0.736
16:00:03|0.736
16:00:04|0.736
16:00:05|0.736
16:00:06|0.736
16:00:08|0.736
16:00:10|0.736
16:00:10|0.736
16:00:12|0.736
16:00:13|0.736
16:00:14|0.736
16:00:15|0.736
16:00:16|0.736
16:00:18|0.736
16:00:19|0.736
16:00:20|0.736
16:00:21|0.736
16:00:22|0.736
16:00:23|0.736
16:00:24|0.7361
16:00:25|0.7361
16:00:26|0.7361
16:00:27|0.7361
16:00:28|0.7367
16:00:29|0.7373
16:00:30|0.7372
16:00:31|0.7372
16:00:32|0.7372
16:00:33|0.7372
16:00:34|0.7372
16:00:35|0.7372
16:00:36|0.7372
16:00:37|0.7372
16:00:38|0.7372
16:00:40|0.7371
16:00:41|0.7371
16:00:43|0.7371
16:00:44|0.7371
16:00:46|0.7371
16:00:47|0.7371
16:00:48|0.7371
16:00:48|0.7371
16:00:50|0.7373
16:00:52|0.7373
16:00:53|0.7373
16:00:55|0.7373
16:00:56|0.7373
16:00:57|0.7373
16:00:57|0.7373
16:00:58|0.7372
16:00:59|0.7372
16:01:01|0.7373
16:01:01|0.7373
16:01:03|0.7373
16:01:04|0.7373
16:01:06|0.7373
16:01:07|0.7373
16:01:08|0.7373
16:01:09|0.7373
16:01:10|0.7373
16:01:11|0.7373
16:01:12|0.7373
16:01:14|0.7373
16:01:15|0.7373
16:01:15|0.7377
16:01:17|0.7381
16:01:17|0.7381
16:01:18|0.7381
16:01:20|0.7381
16:01:21|0.7381
16:01:22|0.7381
16:01:23|0.7381
16:01:23|0.7381
16:01:25|0.7381
16:01:26|0.7381
16:01:28|0.7381
16:01:29|0.7381
16:01:29|0.7381
16:01:30|0.7381
16:01:31|0.7381
16:01:32|0.7381
16:01:33|0.7373
16:01:34|0.7402
16:01:35|0.7402
16:01:37|0.7402
16:01:37|0.7402
16:01:38|0.7402
16:01:40|0.7402
16:01:42|0.7402
16:01:44|0.7402
16:01:45|0.7402
16:01:47|0.7402
16:01:48|0.7402
16:01:49|0.7396
16:01:50|0.7396
16:01:52|0.7396
16:01:54|0.7396
16:01:55|0.7396
16:01:55|0.7396
16:01:57|0.7396
16:01:59|0.7396
16:02:00|0.7383
16:02:02|0.7409
16:02:03|0.7409
16:02:04|0.7409
16:02:05|0.7409
16:02:06|0.7409
16:02:07|0.7409
16:02:08|0.7409
16:02:09|0.7409
16:02:10|0.7405
16:02:11|0.7405
16:02:12|0.7405
16:02:14|0.7405
16:02:15|0.7405
16:02:16|0.7378
16:02:17|0.7378
16:02:18|0.7378
16:02:19|0.7378
16:02:20|0.7378
16:02:21|0.7378
16:02:22|0.7378
16:02:23|0.7405
16:02:24|0.7405
16:02:25|0.7405
16:02:26|0.7405
16:02:27|0.7405
16:02:28|0.7405
16:02:30|0.7405
16:02:30|0.7405
16:02:32|0.7405
16:02:33|0.7401
16:02:34|0.7401
16:02:34|0.7401
16:02:35|0.7401
16:02:37|0.7401
16:02:37|0.7401
16:02:40|0.7401
16:02:41|0.7401
16:02:43|0.7401
16:02:45|0.7401
16:02:47|0.7401
16:02:49|0.7401
16:02:50|0.7401
16:02:51|0.7405
16:02:52|0.7406
16:02:53|0.7406
16:02:54|0.7406
16:02:55|0.7407
16:02:56|0.7408
16:02:57|0.7408
16:02:58|0.7408
16:03:00|0.7408
16:03:02|0.7408
16:03:03|0.7415
16:03:04|0.7415
16:03:05|0.7415
16:03:06|0.741
16:03:07|0.741
16:03:07|0.741
16:03:08|0.741
16:03:09|0.741
16:03:11|0.741
16:03:11|0.741
16:03:13|0.741
16:03:14|0.741
16:03:14|0.741
16:03:15|0.7411
16:03:16|0.7411
16:03:18|0.7411
16:03:19|0.7411
16:03:20|0.7411
16:03:21|0.7411
16:03:22|0.7411
16:03:23|0.7411
16:03:23|0.7411
16:03:25|0.7411
16:03:25|0.7411
16:03:27|0.7411
16:03:28|0.7411
16:03:29|0.7411
16:03:30|0.741
16:03:31|0.741
16:03:32|0.741
16:03:33|0.741
16:03:34|0.741
16:03:35|0.742
16:03:36|0.742
16:03:37|0.742
16:03:38|0.742
16:03:39|0.7422
16:03:40|0.7431
16:03:41|0.7421
16:03:43|0.7421
16:03:45|0.743
16:03:45|0.743
16:03:47|0.743
16:03:49|0.7432
16:03:49|0.7432
16:03:50|0.7432
16:03:51|0.7432
16:03:53|0.7433
16:03:54|0.7432
16:03:55|0.743
16:03:57|0.7421
16:03:58|0.7421
16:03:59|0.7421
16:03:59|0.7421
16:04:02|0.7421
16:04:02|0.742
16:04:03|0.7432
16:04:05|0.7432
16:04:06|0.7432
16:04:07|0.7432
16:04:09|0.7432
16:04:10|0.7432
16:04:11|0.741
16:04:12|0.743
16:04:13|0.743
16:04:14|0.7418
16:04:15|0.7418
16:04:17|0.7431
16:04:18|0.7431
16:04:20|0.7431
16:04:21|0.7424
16:04:22|0.7424
16:04:23|0.741
16:04:24|0.741
16:04:25|0.741
16:04:26|0.741
16:04:27|0.741
16:04:28|0.74
16:04:30|0.7409
16:04:30|0.7409
16:04:31|0.7409
16:04:33|0.739
16:04:34|0.7411
16:04:35|0.7411
16:04:36|0.7406
16:04:37|0.7406
16:04:37|0.7406
16:04:38|0.7408
16:04:39|0.7408
16:04:40|0.7408
16:04:41|0.7408
16:04:43|0.7408
16:04:44|0.7408
16:04:45|0.7408
16:04:47|0.7408
16:04:48|0.7408
16:04:50|0.7404
16:04:51|0.7404
16:04:51|0.7404
16:04:52|0.7384
16:04:53|0.7384
16:04:54|0.7384
16:04:55|0.7384
16:04:56|0.7384
16:04:57|0.7384
16:04:58|0.7384
16:04:59|0.7384
16:05:01|0.7384
16:05:01|0.7384
16:05:03|0.7384
16:05:04|0.7384
16:05:05|0.7384
16:05:06|0.7384
16:05:08|0.7384
16:05:09|0.7384
16:05:10|0.7367
16:05:11|0.7367
16:05:11|0.7367
16:05:13|0.7379
16:05:14|0.7379
16:05:15|0.7379
16:05:16|0.7367
16:05:16|0.7367
16:05:18|0.7367
16:05:19|0.7367
16:05:20|0.7359
16:05:21|0.7359
16:05:22|0.7372
16:05:23|0.7372
16:05:23|0.7391
16:05:25|0.7391
16:05:26|0.7391
16:05:27|0.7391
16:05:28|0.7391
16:05:29|0.7391
16:05:30|0.7379
16:05:31|0.7379
16:05:32|0.7354
16:05:34|0.7354
16:05:35|0.7354
16:05:37|0.7354
16:05:38|0.7354
16:05:39|0.7354
16:05:40|0.7354
16:05:40|0.7354
16:05:41|0.7354
16:05:43|0.7354
16:05:45|0.7354
16:05:46|0.7367
16:05:47|0.7367
16:05:49|0.7367
16:05:50|0.7367
16:05:51|0.7367
16:05:52|0.7367
16:05:53|0.7367
16:05:54|0.7367
16:05:55|0.7367
16:05:56|0.7367
16:05:57|0.7367
16:05:58|0.7367
16:05:59|0.7367
16:06:00|0.7367
16:06:01|0.7367
16:06:02|0.7367
16:06:03|0.7367
16:06:05|0.7367
16:06:06|0.7367
16:06:06|0.7367
16:06:07|0.7369
16:06:10|0.7369
16:06:11|0.7369
16:06:11|0.7369
16:06:14|0.7369
16:06:14|0.7369
16:06:16|0.737
16:06:17|0.737
16:06:17|0.737
16:06:19|0.737
16:06:20|0.737
16:06:22|0.737
16:06:23|0.737
16:06:24|0.7375
16:06:25|0.7375
16:06:27|0.7367
16:06:28|0.7366
16:06:29|0.7366
16:06:31|0.7366
16:06:32|0.7365
16:06:33|0.7368
16:06:34|0.7366
16:06:35|0.7366
16:06:36|0.7364
16:06:37|0.7364
16:06:38|0.7365
16:06:40|0.7365
16:06:41|0.7365
16:06:41|0.7365
16:06:43|0.7365
16:06:43|0.7365
16:06:46|0.7368
16:06:46|0.7368
16:06:49|0.7368
16:06:49|0.7368
16:06:51|0.7368
16:06:52|0.7368
16:06:53|0.7368
16:06:54|0.7368
16:06:55|0.7368
16:06:56|0.7368
16:06:57|0.7368
16:06:58|0.7368
16:06:59|0.7368
16:07:00|0.7368
16:07:01|0.7368
16:07:02|0.7368
16:07:03|0.7368
16:07:04|0.7368
16:07:05|0.7367
16:07:06|0.7366
16:07:07|0.7366
16:07:08|0.7366
16:07:09|0.7366
16:07:10|0.7366
16:07:11|0.7366
16:07:12|0.7366
16:07:13|0.7366
16:07:14|0.7366
16:07:15|0.7358
16:07:16|0.7367
16:07:17|0.7367
16:07:18|0.7367
16:07:20|0.7367
16:07:21|0.7367
16:07:22|0.7367
16:07:23|0.7367
16:07:24|0.7367
16:07:25|0.7367
16:07:26|0.7367
16:07:27|0.7367
16:07:28|0.7367
16:07:29|0.7367
16:07:29|0.7367
16:07:31|0.7367
16:07:32|0.7367
16:07:33|0.7367
16:07:34|0.7367
16:07:34|0.7367
16:07:36|0.7367
16:07:37|0.7367
16:07:38|0.7367
16:07:38|0.7367
16:07:40|0.7367
16:07:41|0.7367
16:07:42|0.7367
16:07:43|0.7367
16:07:43|0.7367
16:07:45|0.7367
16:07:46|0.7367
16:07:47|0.7367
16:07:48|0.7367
16:07:48|0.7367
16:07:51|0.7367
16:07:52|0.7367
16:07:52|0.7367
16:07:54|0.7367
16:07:54|0.7367
16:07:57|0.7367
16:07:57|0.7367
16:07:58|0.7361
16:07:59|0.7361
16:08:00|0.7361
16:08:01|0.7361
16:08:02|0.7361
16:08:03|0.7361
16:08:05|0.7361
16:08:07|0.7361
16:08:07|0.7362
16:08:08|0.7362
16:08:10|0.7361
16:08:10|0.7361
16:08:12|0.7361
16:08:13|0.7361
16:08:15|0.7361
16:08:17|0.7362
16:08:18|0.7362
16:08:18|0.7362
16:08:19|0.7362
16:08:21|0.7362
16:08:22|0.7362
16:08:24|0.7362
16:08:25|0.7362
16:08:25|0.7362
16:08:27|0.7362
16:08:27|0.7362
16:08:28|0.7362
16:08:29|0.7362
16:08:30|0.7362
16:08:31|0.7362
16:08:32|0.7362
16:08:33|0.7362
16:08:34|0.7362
16:08:36|0.7362
16:08:36|0.7362
16:08:37|0.7364
16:08:38|0.7364
16:08:39|0.7362
16:08:40|0.7362
16:08:42|0.7362
16:08:42|0.7361
16:08:43|0.7361
16:08:44|0.7361
16:08:45|0.7361
16:08:46|0.7361
16:08:47|0.7361
16:08:49|0.7361
16:08:50|0.7361
16:08:51|0.7361
16:08:52|0.7361
16:08:54|0.7361
16:08:54|0.7361
16:08:56|0.7361
16:08:57|0.7361
16:08:58|0.7361
16:09:00|0.7361
16:09:00|0.7361
16:09:02|0.7361
16:09:03|0.7361
16:09:04|0.7381
16:09:06|0.7365
16:09:07|0.7365
16:09:08|0.7365
16:09:10|0.7365
16:09:11|0.7365
16:09:13|0.7365
16:09:13|0.7366
16:09:14|0.7363
16:09:15|0.7361
16:09:17|0.7361
16:09:18|0.7361
16:09:20|0.7361
16:09:21|0.7361
16:09:22|0.7361
16:09:24|0.7361
16:09:24|0.7363
16:09:26|0.7363
16:09:26|0.7361
16:09:28|0.7368
16:09:28|0.7368
16:09:29|0.7368
16:09:30|0.7368
16:09:31|0.7368
16:09:32|0.7368
16:09:33|0.7369
16:09:34|0.7369
16:09:36|0.7369
16:09:36|0.7369
16:09:37|0.7369
16:09:38|0.7369
16:09:39|0.7368
16:09:40|0.7368
16:09:41|0.7368
16:09:42|0.7369
16:09:43|0.7368
16:09:44|0.7368
16:09:45|0.7369
16:09:46|0.7369
16:09:47|0.7369
16:09:48|0.7369
16:09:49|0.7369
16:09:51|0.7369
16:09:52|0.7369
16:09:53|0.7369
16:09:54|0.7369
16:09:56|0.7369
16:09:56|0.7369
16:09:57|0.7369
16:09:58|0.7369
16:10:00|0.7369
16:10:02|0.7369
16:10:03|0.7377
16:10:04|0.7377
16:10:05|0.7377
16:10:06|0.7377
16:10:08|0.7377
16:10:08|0.7369
16:10:10|0.7369
16:10:11|0.7369
16:10:13|0.7369
16:10:14|0.7369
16:10:15|0.7369
16:10:16|0.7377
16:10:17|0.7369
16:10:18|0.7369
16:10:19|0.7369
16:10:20|0.7369
16:10:21|0.7369
16:10:22|0.7369
16:10:23|0.7369
16:10:24|0.7369
16:10:25|0.7369
16:10:26|0.7369
16:10:27|0.7369
16:10:28|0.7369
16:10:29|0.7369
16:10:30|0.7369
16:10:31|0.7369
16:10:33|0.7369
16:10:34|0.7369
16:10:34|0.7369
16:10:35|0.7369
16:10:37|0.7369
16:10:37|0.7369
16:10:39|0.7369
16:10:40|0.7369
16:10:41|0.7369
16:10:41|0.7369
16:10:43|0.7369
16:10:44|0.7369
16:10:45|0.7369
16:10:45|0.7369
16:10:46|0.7369
16:10:47|0.7369
16:10:48|0.7369
16:10:50|0.7369
16:10:51|0.7369
16:10:52|0.7369
16:10:53|0.7369
16:10:54|0.7369
16:10:56|0.7369
16:10:56|0.7369
16:10:58|0.7369
16:10:58|0.7369
16:11:00|0.7369
16:11:01|0.7369
16:11:03|0.7369
16:11:04|0.7369
16:11:05|0.7369
16:11:06|0.7369
16:11:08|0.7369
16:11:09|0.7369
16:11:10|0.7369
16:11:11|0.7369
16:11:12|0.7369
16:11:14|0.7369
16:11:14|0.7369
16:11:15|0.7369
16:11:16|0.7369
16:11:17|0.7369
16:11:18|0.7369
16:11:19|0.7369
16:11:21|0.7369
16:11:22|0.7369
16:11:23|0.7369
16:11:25|0.7369
16:11:26|0.7369
16:11:26|0.7369
16:11:27|0.7369
16:11:28|0.7369
16:11:30|0.7369
16:11:30|0.7369
16:11:32|0.7369
16:11:32|0.7369
16:11:34|0.7369
16:11:35|0.7369
16:11:36|0.7369
16:11:37|0.7369
16:11:38|0.7369
16:11:39|0.7369
16:11:40|0.7369
16:11:41|0.7369
16:11:42|0.7369
16:11:43|0.7369
16:11:44|0.7377
16:11:45|0.7377
16:11:45|0.7377
16:11:47|0.7377
16:11:47|0.7377
16:11:49|0.7377
16:11:49|0.7377
16:11:51|0.7377
16:11:53|0.7377
16:11:53|0.7377
16:11:54|0.7377
16:11:55|0.7377
16:11:56|0.7377
16:11:57|0.7377
16:11:58|0.7377
16:12:00|0.7377
16:12:00|0.7377
16:12:01|0.7377
16:12:03|0.7377
16:12:04|0.7377
16:12:05|0.7377
16:12:06|0.7377
16:12:08|0.7377
16:12:08|0.7368
16:12:09|0.7368
16:12:11|0.7368
16:12:11|0.7368
16:12:12|0.7368
16:12:14|0.7368
16:12:16|0.7368
16:12:18|0.7368
16:12:18|0.7368
16:12:20|0.7368
16:12:20|0.7368
16:12:21|0.7368
16:12:22|0.7368
16:12:23|0.7368
16:12:24|0.7368
16:12:26|0.7368
16:12:27|0.7368
16:12:28|0.7368
16:12:29|0.7368
16:12:30|0.7368
16:12:31|0.7368
16:12:32|0.7368
16:12:33|0.7368
16:12:34|0.7368
16:12:35|0.7376
16:12:36|0.7376
16:12:37|0.7376
16:12:38|0.7376
16:12:39|0.7376
16:12:40|0.7376
16:12:41|0.7376
16:12:42|0.7376
16:12:43|0.7368
16:12:44|0.7368
16:12:45|0.7368
16:12:46|0.7368
16:12:47|0.7368
16:12:48|0.7368
16:12:49|0.7368
16:12:50|0.7368
16:12:52|0.7368
16:12:54|0.7376
16:12:54|0.7376
16:12:55|0.7376
16:12:56|0.7376
16:12:57|0.7376
16:12:58|0.7376
16:12:59|0.7376
16:13:01|0.7376
16:13:01|0.7376
16:13:02|0.7376
16:13:03|0.7376
16:13:05|0.7376
16:13:05|0.7376
16:13:06|0.7376
16:13:08|0.7376
16:13:09|0.7376
16:13:10|0.7376
16:13:10|0.7376
16:13:12|0.7376
16:13:12|0.7376
16:13:14|0.7376
16:13:15|0.7376
16:13:16|0.7368
16:13:17|0.7368
16:13:18|0.7368
16:13:19|0.7368
16:13:20|0.737
16:13:22|0.737
16:13:23|0.737
16:13:24|0.737
16:13:25|0.7368
16:13:26|0.7368
16:13:27|0.7368
16:13:28|0.7368
16:13:29|0.737
16:13:30|0.737
16:13:31|0.737
16:13:31|0.737
16:13:33|0.7368
16:13:33|0.7368
16:13:34|0.7368
16:13:36|0.7368
16:13:37|0.7368
16:13:38|0.7368
16:13:39|0.7368
16:13:39|0.7368
16:13:41|0.7368
16:13:42|0.7368
16:13:44|0.7368
16:13:45|0.7376
16:13:46|0.7376
16:13:46|0.7376
16:13:47|0.7376
16:13:48|0.7377
16:13:50|0.7377
16:13:50|0.7377
16:13:52|0.7377
16:13:53|0.7377
16:13:53|0.7377
16:13:56|0.7377
16:13:56|0.7377
16:13:58|0.7377
16:13:59|0.7377
16:14:00|0.7377
16:14:01|0.7377
16:14:02|0.7377
16:14:04|0.7377
16:14:05|0.7377
16:14:06|0.7377
16:14:08|0.7376
16:14:08|0.7376
16:14:11|0.7368
16:14:11|0.7368
16:14:13|0.7368
16:14:14|0.7368
16:14:15|0.7368
16:14:17|0.7368
16:14:17|0.7368
16:14:19|0.7368
16:14:20|0.7368
16:14:21|0.7368
16:14:21|0.7368
16:14:23|0.7368
16:14:24|0.7368
16:14:25|0.7368
16:14:26|0.7368
16:14:27|0.7368
16:14:27|0.7376
16:14:29|0.7376
16:14:30|0.7376
16:14:31|0.7376
16:14:32|0.7376
16:14:33|0.7376
16:14:33|0.7376
16:14:34|0.7368
16:14:36|0.7368
16:14:36|0.7368
16:14:38|0.7368
16:14:38|0.7368
16:14:40|0.7368
16:14:40|0.7368
16:14:42|0.7368
16:14:43|0.7368
16:14:45|0.7368
16:14:46|0.7368
16:14:47|0.7368
16:14:47|0.7368
16:14:48|0.7368
16:14:50|0.7368
16:14:51|0.7368
16:14:51|0.7368
16:14:54|0.7368
16:14:54|0.7368
16:14:55|0.7369
16:14:56|0.7369
16:14:57|0.7369
16:14:59|0.7369
16:15:00|0.7369
16:15:02|0.7369
16:15:03|0.7369
16:15:04|0.7369
16:15:04|0.7369
16:15:05|0.7369
16:15:07|0.7369
16:15:07|0.7375
16:15:09|0.7375
16:15:10|0.7375
16:15:11|0.7375
16:15:11|0.7375
16:15:14|0.7375
16:15:15|0.7375
16:15:17|0.7371
16:15:17|0.7375
16:15:19|0.7375
16:15:19|0.7375
16:15:21|0.7375
16:15:23|0.7375
16:15:24|0.7375
16:15:24|0.7375
16:15:26|0.7376
16:15:28|0.7375
16:15:28|0.7375
16:15:29|0.7375
16:15:30|0.7375
16:15:31|0.7375
16:15:32|0.7375
16:15:33|0.7375
16:15:34|0.7375
16:15:35|0.7375
16:15:37|0.7375
16:15:37|0.7372
16:15:38|0.7372
16:15:39|0.7372
16:15:40|0.7372
16:15:41|0.7372
16:15:43|0.7372
16:15:44|0.7372
16:15:45|0.7372
16:15:46|0.7372
16:15:47|0.7372
16:15:48|0.7372
16:15:49|0.7372
16:15:50|0.7372
16:15:51|0.7372
16:15:52|0.7372
16:15:53|0.7372
16:15:54|0.7372
16:15:56|0.7372
16:15:56|0.7372
16:15:57|0.7372
16:15:58|0.7372
16:16:00|0.7372
16:16:02|0.7372
16:16:02|0.7372
16:16:03|0.7375
16:16:05|0.7375
16:16:06|0.7375
16:16:07|0.7375
16:16:08|0.7375
16:16:08|0.7375
16:16:09|0.7374
16:16:10|0.7375
16:16:13|0.7376
16:16:13|0.7378
16:16:14|0.7378
16:16:16|0.7372
16:16:16|0.7372
16:16:17|0.7372
16:16:18|0.7372
16:16:20|0.7375
16:16:21|0.7375
16:16:22|0.7375
16:16:24|0.7375
16:16:25|0.7375
16:16:26|0.7375
16:16:27|0.7375
16:16:28|0.7375
16:16:29|0.7375
16:16:29|0.7375
16:16:31|0.7375
16:16:32|0.7375
16:16:33|0.7375
16:16:34|0.7375
16:16:35|0.7375
16:16:35|0.7375
16:16:37|0.7375
16:16:37|0.7375
16:16:39|0.7375
16:16:40|0.7375
16:16:40|0.7375
16:16:42|0.7387
16:16:42|0.7387
16:16:44|0.7387
16:16:45|0.7387
16:16:47|0.7387
16:16:47|0.7387
16:16:48|0.7387
16:16:49|0.7389
16:16:50|0.7388
16:16:51|0.7388
16:16:52|0.7388
16:16:53|0.7388
16:16:54|0.7388
16:16:56|0.7388
16:16:57|0.7388
16:16:58|0.7386
16:17:00|0.7386
16:17:00|0.7386
16:17:02|0.7387
16:17:03|0.7387
16:17:04|0.7388
16:17:05|0.7388
16:17:07|0.7388
16:17:07|0.7388
16:17:09|0.7388
16:17:10|0.7389
16:17:11|0.7389
16:17:12|0.7389
16:17:13|0.7389
16:17:13|0.7398
16:17:15|0.74
16:17:16|0.74
16:17:16|0.74
16:17:18|0.7407
16:17:18|0.7407
16:17:20|0.7417
16:17:21|0.7416
16:17:21|0.7417
16:17:24|0.7417
16:17:24|0.7415
16:17:26|0.7401
16:17:27|0.7414
16:17:28|0.7418
16:17:30|0.7418
16:17:31|0.7418
16:17:32|0.742
16:17:34|0.7433
16:17:35|0.7423
16:17:36|0.7427
16:17:37|0.7445
16:17:38|0.7445
16:17:38|0.7443
16:17:40|0.7443
16:17:41|0.7436
16:17:42|0.7439
16:17:43|0.7436
16:17:44|0.7436
16:17:45|0.7436
16:17:45|0.7436
16:17:47|0.7436
16:17:47|0.7436
16:17:48|0.7436
16:17:49|0.7436
16:17:50|0.7436
16:17:51|0.7436
16:17:52|0.7436
16:17:54|0.7436
16:17:55|0.7436
16:17:56|0.7436
16:17:56|0.7436
16:17:58|0.7436
16:18:00|0.7436
16:18:00|0.7434
16:18:03|0.7434
16:18:04|0.7434
16:18:04|0.7434
16:18:05|0.7434
16:18:06|0.7434
16:18:07|0.7434
16:18:09|0.7434
16:18:11|0.7434
16:18:12|0.7432
16:18:12|0.7432
16:18:14|0.7418
16:18:16|0.7403
16:18:16|0.7403
16:18:17|0.7403
16:18:18|0.7403
16:18:20|0.7403
16:18:20|0.7403
16:18:22|0.7403
16:18:22|0.7403
16:18:24|0.7403
16:18:25|0.7403
16:18:26|0.7403
16:18:27|0.7403
16:18:28|0.7403
16:18:29|0.7403
16:18:30|0.7403
16:18:31|0.7403
16:18:32|0.7403
16:18:33|0.7403
16:18:34|0.7403
16:18:35|0.7403
16:18:36|0.7403
16:18:37|0.7417
16:18:38|0.7417
16:18:39|0.7417
16:18:40|0.7417
16:18:41|0.7417
16:18:42|0.7417
16:18:43|0.7417
16:18:44|0.7417
16:18:45|0.7417
16:18:46|0.7417
16:18:47|0.7417
16:18:48|0.7417
16:18:49|0.7417
16:18:50|0.7417
16:18:51|0.7412
16:18:52|0.7412
16:18:53|0.7412
16:18:54|0.7417
16:18:55|0.7417
16:18:56|0.7417
16:18:57|0.7417
16:18:59|0.7417
16:18:59|0.7417
16:19:00|0.7417
16:19:01|0.7417
16:19:02|0.7432
16:19:03|0.7432
16:19:04|0.7432
16:19:06|0.7432
16:19:06|0.7432
16:19:08|0.7432
16:19:10|0.7432
16:19:11|0.7432
16:19:12|0.7432
16:19:13|0.7432
16:19:13|0.7432
16:19:15|0.7432
16:19:16|0.7432
16:19:17|0.7432
16:19:18|0.7432
16:19:19|0.7432
16:19:20|0.7432
16:19:21|0.7427
16:19:22|0.7427
16:19:23|0.7427
16:19:24|0.7427
16:19:25|0.7427
16:19:26|0.7427
16:19:28|0.7427
16:19:30|0.7427
16:19:31|0.7427
16:19:32|0.7427
16:19:33|0.7427
16:19:33|0.7427
16:19:34|0.7427
16:19:36|0.7427
16:19:37|0.7427
16:19:37|0.7432
16:19:40|0.7432
16:19:40|0.7432
16:19:41|0.7432
16:19:42|0.7432
16:19:43|0.7432
16:19:44|0.7432
16:19:45|0.7432
16:19:46|0.7432
16:19:47|0.7432
16:19:48|0.7432
16:19:50|0.7432
16:19:51|0.7432
16:19:52|0.7432
16:19:53|0.7432
16:19:54|0.7432
16:19:55|0.7432
16:19:56|0.7432
16:19:57|0.7432
16:19:58|0.7432
16:19:59|0.7432
16:20:01|0.7432
16:20:02|0.7432
16:20:03|0.7428
16:20:04|0.7428
16:20:05|0.7427
16:20:07|0.7427
16:20:07|0.7427
16:20:08|0.7427
16:20:11|0.7432
16:20:12|0.7432
16:20:13|0.7432
16:20:14|0.7432
16:20:15|0.7432
16:20:16|0.7427
16:20:17|0.7427
16:20:17|0.7427
16:20:18|0.7427
16:20:20|0.7427
16:20:20|0.7427
16:20:21|0.7426
16:20:23|0.7423
16:20:24|0.7423
16:20:25|0.7427
16:20:27|0.7427
16:20:28|0.7427
16:20:28|0.7427
16:20:29|0.7427
16:20:30|0.7427
16:20:31|0.7427
16:20:33|0.7427
16:20:33|0.7411
16:20:34|0.7411
16:20:36|0.7418
16:20:36|0.7418
16:20:38|0.7418
16:20:38|0.7418
16:20:39|0.7418
16:20:41|0.7418
16:20:41|0.7418
16:20:42|0.7418
16:20:44|0.7418
16:20:45|0.7418
16:20:46|0.7418
16:20:46|0.7418
16:20:47|0.7418
16:20:48|0.7418
16:20:50|0.7418
16:20:51|0.7418
16:20:52|0.7418
16:20:53|0.7418
16:20:54|0.7418
16:20:55|0.7418
16:20:56|0.7418
16:20:57|0.7418
16:20:58|0.7426
16:20:59|0.7426
16:21:00|0.7426
16:21:01|0.7426
16:21:02|0.7426
16:21:04|0.7426
16:21:06|0.7426
16:21:08|0.7426
16:21:08|0.7426
16:21:09|0.7426
16:21:10|0.7426
16:21:11|0.7426
16:21:13|0.7426
16:21:14|0.7426
16:21:16|0.7419
16:21:16|0.7419
16:21:17|0.7427
16:21:18|0.7422
16:21:19|0.7421
16:21:20|0.7421
16:21:21|0.7421
16:21:22|0.7421
16:21:23|0.7421
16:21:24|0.7421
16:21:25|0.7421
16:21:27|0.7421
16:21:27|0.7421
16:21:28|0.7421
16:21:29|0.7421
16:21:30|0.7421
16:21:31|0.7432
16:21:32|0.7432
16:21:33|0.7432
16:21:35|0.7432
16:21:36|0.7432
16:21:37|0.7432
16:21:39|0.7432
16:21:39|0.7432
16:21:40|0.7432
16:21:41|0.7421
16:21:42|0.7421
16:21:43|0.7421
16:21:45|0.7421
16:21:46|0.7422
16:21:47|0.7422
16:21:49|0.7422
16:21:50|0.7422
16:21:50|0.7422
16:21:51|0.7422
16:21:53|0.7422
16:21:53|0.7421
16:21:54|0.7422
16:21:55|0.7422
16:21:56|0.7422
16:21:58|0.7422
16:21:59|0.7422
16:22:00|0.7422
16:22:02|0.7422
16:22:02|0.7422
16:22:04|0.7422
16:22:05|0.7422
16:22:06|0.7422
16:22:07|0.7422
16:22:08|0.7422
16:22:09|0.7422
16:22:11|0.7422
16:22:12|0.7422
16:22:13|0.7422
16:22:14|0.7422
16:22:15|0.7422
16:22:16|0.7422
16:22:17|0.7422
16:22:19|0.7422
16:22:19|0.7422
16:22:21|0.7422
16:22:21|0.7422
16:22:23|0.7422
16:22:24|0.7422
16:22:25|0.7422
16:22:26|0.7422
16:22:27|0.7422
16:22:28|0.7422
16:22:29|0.7422
16:22:30|0.7422
16:22:31|0.7422
16:22:32|0.7422
16:22:33|0.7422
16:22:34|0.7422
16:22:35|0.7422
16:22:36|0.7422
16:22:37|0.7422
16:22:38|0.7422
16:22:40|0.7422
16:22:41|0.7422
16:22:41|0.7422
16:22:42|0.7422
16:22:43|0.7422
16:22:45|0.7422
16:22:45|0.7429
16:22:47|0.7429
16:22:47|0.7432
16:22:49|0.7432
16:22:49|0.7424
16:22:50|0.7424
16:22:51|0.7424
16:22:52|0.7431
16:22:55|0.7431
16:22:55|0.7432
16:22:56|0.7432
16:22:57|0.7432
16:22:59|0.7432
16:22:59|0.7432
16:23:00|0.7432
16:23:02|0.7432
16:23:03|0.7432
16:23:05|0.7432
16:23:06|0.7432
16:23:08|0.7429
16:23:09|0.7429
16:23:09|0.7429
16:23:10|0.7429
16:23:13|0.7429
16:23:14|0.7429
16:23:14|0.7429
16:23:16|0.7427
16:23:17|0.7428
16:23:18|0.7428
16:23:20|0.7428
16:23:20|0.7428
16:23:21|0.7427
16:23:22|0.7427
16:23:23|0.745
16:23:24|0.745
16:23:26|0.745
16:23:26|0.745
16:23:27|0.745
16:23:28|0.745
16:23:30|0.745
16:23:32|0.745
16:23:34|0.745
16:23:34|0.745
16:23:35|0.745
16:23:36|0.745
16:23:37|0.745
16:23:38|0.745
16:23:40|0.7451
16:23:40|0.7451
16:23:42|0.7451
16:23:42|0.7451
16:23:43|0.7451
16:23:44|0.7451
16:23:45|0.7451
16:23:46|0.7451
16:23:48|0.7451
16:23:49|0.7451
16:23:49|0.7451
16:23:51|0.7451
16:23:51|0.7451
16:23:53|0.7451
16:23:54|0.7451
16:23:55|0.7451
16:23:56|0.7451
16:23:57|0.7451
16:23:58|0.7451
16:23:59|0.7451
16:24:00|0.7451
16:24:01|0.7451
16:24:03|0.7464
16:24:04|0.747
16:24:06|0.747
16:24:08|0.747
16:24:09|0.7464
16:24:09|0.7464
16:24:11|0.7464
16:24:11|0.7464
16:24:12|0.7464
16:24:13|0.7464
16:24:14|0.7476
16:24:15|0.7466
16:24:16|0.7474
16:24:17|0.7474
16:24:18|0.7474
16:24:19|0.7474
16:24:21|0.7474
16:24:23|0.7464
16:24:23|0.7482
16:24:24|0.7477
16:24:26|0.7482
16:24:27|0.7497
16:24:28|0.7497
16:24:29|0.7497
16:24:31|0.7494
16:24:32|0.749
16:24:33|0.749
16:24:34|0.749
16:24:34|0.749
16:24:35|0.749
16:24:36|0.749
16:24:37|0.7498
16:24:38|0.7498
16:24:40|0.7498
16:24:40|0.7498
16:24:41|0.7498
16:24:44|0.7498
16:24:44|0.7491
16:24:45|0.7499
16:24:46|0.7499
16:24:47|0.7499
16:24:48|0.7499
16:24:49|0.7499
16:24:50|0.7499
16:24:51|0.7487
16:24:52|0.7487
16:24:53|0.7487
16:24:54|0.7481
16:24:55|0.7492
16:24:56|0.7492
16:24:57|0.7495
16:24:58|0.7495
16:24:59|0.7523
16:25:00|0.7523
16:25:01|0.7523
16:25:02|0.7523
16:25:03|0.7523
16:25:05|0.7523
16:25:06|0.7521
16:25:08|0.7521
16:25:08|0.7521
16:25:10|0.7524
16:25:10|0.7528
16:25:12|0.7528
16:25:14|0.7521
16:25:15|0.753
16:25:15|0.7529
16:25:17|0.7529
16:25:18|0.7538
16:25:19|0.7521
16:25:19|0.7521
16:25:22|0.755
16:25:22|0.755
16:25:23|0.755
16:25:25|0.755
16:25:26|0.7538
16:25:27|0.7539
16:25:29|0.7525
16:25:29|0.7525
16:25:31|0.7525
16:25:32|0.7525
16:25:33|0.7533
16:25:33|0.7533
16:25:34|0.7533
16:25:35|0.7532
16:25:37|0.7532
16:25:37|0.7533
16:25:38|0.7521
16:25:39|0.7522
16:25:40|0.7518
16:25:42|0.7518
16:25:42|0.7518
16:25:44|0.7532
16:25:45|0.7532
16:25:46|0.7532
16:25:47|0.7532
16:25:47|0.7517
16:25:48|0.7517
16:25:49|0.755
16:25:51|0.755
16:25:51|0.755
16:25:52|0.755
16:25:53|0.755
16:25:54|0.755
16:25:55|0.755
16:25:56|0.755
16:25:57|0.755
16:25:58|0.755
16:26:00|0.755
16:26:00|0.755
16:26:01|0.755
16:26:02|0.7558
16:26:05|0.7575
16:26:05|0.7586
16:26:07|0.7565
16:26:07|0.7565
16:26:08|0.7565
16:26:09|0.7565
16:26:10|0.7565
16:26:11|0.7574
16:26:12|0.7576
16:26:14|0.7577
16:26:14|0.7577
16:26:15|0.7596
16:26:16|0.7578
16:26:18|0.7593
16:26:19|0.7593
16:26:19|0.7593
16:26:21|0.7593
16:26:21|0.7578
16:26:23|0.7593
16:26:23|0.7585
16:26:24|0.7585
16:26:26|0.7588
16:26:27|0.7576
16:26:28|0.7565
16:26:29|0.7587
16:26:30|0.7586
16:26:30|0.7586
16:26:32|0.7569
16:26:33|0.7569
16:26:33|0.7569
16:26:34|0.7569
16:26:37|0.7582
16:26:37|0.7582
16:26:38|0.7582
16:26:40|0.758
16:26:40|0.7583
16:26:41|0.7583
16:26:42|0.7583
16:26:43|0.759
16:26:45|0.759
16:26:45|0.7586
16:26:46|0.7583
16:26:47|0.7583
16:26:48|0.759
16:26:49|0.7583
16:26:50|0.759
16:26:51|0.759
16:26:52|0.759
16:26:53|0.7589
16:26:54|0.7589
16:26:55|0.7589
16:26:56|0.759
16:26:57|0.759
16:26:58|0.759
16:26:59|0.7584
16:27:01|0.7579
16:27:01|0.7579
16:27:02|0.7579
16:27:03|0.758
16:27:06|0.758
16:27:07|0.758
16:27:09|0.7571
16:27:11|0.758
16:27:12|0.758
16:27:14|0.758
16:27:15|0.7572
16:27:16|0.7579
16:27:17|0.7579
16:27:18|0.7579
16:27:19|0.7579
16:27:20|0.7579
16:27:21|0.7579
16:27:23|0.7579
16:27:24|0.7579
16:27:25|0.7579
16:27:25|0.7572
16:27:26|0.7571
16:27:28|0.7571
16:27:28|0.7571
16:27:30|0.757
16:27:31|0.757
16:27:31|0.7571
16:27:33|0.7571
16:27:33|0.7571
16:27:35|0.757
16:27:35|0.7571
16:27:37|0.7571
16:27:37|0.7571
16:27:39|0.7571
16:27:40|0.7579
16:27:40|0.7571
16:27:41|0.7571
16:27:42|0.7571
16:27:43|0.7571
16:27:44|0.7571
16:27:45|0.758
16:27:47|0.758
16:27:47|0.758
16:27:48|0.758
16:27:50|0.7579
16:27:51|0.7579
16:27:52|0.757
16:27:52|0.757
16:27:54|0.757
16:27:54|0.7577
16:27:55|0.7577
16:27:57|0.7577
16:27:57|0.7577
16:27:59|0.7577
16:28:00|0.7577
16:28:01|0.7576
16:28:02|0.7576
16:28:03|0.7576
16:28:04|0.7576
16:28:05|0.7572
16:28:07|0.7572
16:28:09|0.7565
16:28:10|0.7565
16:28:10|0.7564
16:28:11|0.7561
16:28:14|0.7565
16:28:14|0.7565
16:28:15|0.7565
16:28:17|0.7565
16:28:17|0.7565
16:28:18|0.7565
16:28:20|0.7561
16:28:21|0.7546
16:28:21|0.7546
16:28:23|0.756
16:28:24|0.755
16:28:25|0.755
16:28:26|0.755
16:28:27|0.755
16:28:28|0.755
16:28:29|0.755
16:28:30|0.7507
16:28:31|0.7507
16:28:33|0.7507
16:28:34|0.7507
16:28:36|0.7554
16:28:37|0.7547
16:28:38|0.7547
16:28:39|0.7547
16:28:40|0.7547
16:28:41|0.7547
16:28:42|0.7547
16:28:43|0.7547
16:28:44|0.7547
16:28:45|0.7547
16:28:46|0.7555
16:28:47|0.7555
16:28:48|0.7555
16:28:49|0.7547
16:28:50|0.7547
16:28:51|0.7557
16:28:52|0.7557
16:28:54|0.7561
16:28:54|0.7566
16:28:55|0.7566
16:28:57|0.757
16:28:57|0.757
16:28:59|0.757
16:29:00|0.757
16:29:02|0.7558
16:29:03|0.7558
16:29:03|0.7566
16:29:04|0.7566
16:29:07|0.7569
16:29:08|0.7569
16:29:10|0.7569
16:29:12|0.7559
16:29:12|0.7559
16:29:13|0.7559
16:29:15|0.7559
16:29:15|0.7564
16:29:17|0.7564
16:29:17|0.7564
16:29:19|0.7564
16:29:19|0.7564
16:29:21|0.7566
16:29:21|0.7566
16:29:24|0.7566
16:29:24|0.7566
16:29:26|0.7566
16:29:28|0.756
16:29:29|0.756
16:29:31|0.756
16:29:31|0.756
16:29:33|0.756
16:29:34|0.756
16:29:35|0.756
16:29:36|0.756
16:29:37|0.756
16:29:38|0.756
16:29:39|0.7566
16:29:40|0.7566
16:29:41|0.7566
16:29:42|0.7566
16:29:43|0.7566
16:29:44|0.7566
16:29:45|0.7566
16:29:46|0.7566
16:29:47|0.7566
16:29:48|0.7566
16:29:49|0.7566
16:29:50|0.7567
16:29:51|0.7567
16:29:52|0.7567
16:29:53|0.7567
16:29:54|0.7567
16:29:55|0.7567
16:29:56|0.7567
16:29:57|0.7567
16:29:58|0.7567
16:29:59|0.7567
16:30:00|0.7567
16:30:02|0.7567
16:30:02|0.7567
16:30:03|0.7567
16:30:04|0.7567
16:30:05|0.7567
16:30:06|0.7567
16:30:08|0.7567
16:30:10|0.7567
16:30:12|0.757
16:30:13|0.757
16:30:13|0.757
16:30:16|0.757
16:30:16|0.757
16:30:18|0.757
16:30:19|0.757
16:30:21|0.757
16:30:22|0.757
16:30:23|0.757
16:30:25|0.757
16:30:25|0.757
16:30:27|0.7567
16:30:28|0.7567
16:30:29|0.7567
16:30:30|0.7567
16:30:32|0.7567
16:30:32|0.7567
16:30:34|0.7567
16:30:35|0.7567
16:30:35|0.7567
16:30:36|0.7567
16:30:38|0.7567
16:30:39|0.7552
16:30:39|0.7552
16:30:41|0.7552
16:30:41|0.7555
16:30:42|0.7566
16:30:43|0.7566
16:30:45|0.7566
16:30:45|0.7566
16:30:46|0.7566
16:30:47|0.7566
16:30:48|0.7566
16:30:49|0.7566
16:30:50|0.7566
16:30:52|0.7566
16:30:52|0.7566
16:30:53|0.7566
16:30:54|0.7566
16:30:55|0.7567
16:30:56|0.7567
16:30:57|0.7567
16:30:59|0.7567
16:31:00|0.7567
16:31:00|0.7567
16:31:01|0.7567
16:31:02|0.7567
16:31:04|0.7567
16:31:04|0.7558
16:31:06|0.7558
16:31:07|0.7558
16:31:07|0.7558
16:31:09|0.7558
16:31:11|0.7558
16:31:13|0.7558
16:31:14|0.7558
16:31:16|0.7558
16:31:16|0.7558
16:31:17|0.7558
16:31:18|0.7558
16:31:20|0.7566
16:31:21|0.7566
16:31:23|0.7558
16:31:24|0.7558
16:31:25|0.7566
16:31:27|0.7566
16:31:28|0.7566
16:31:29|0.7566
16:31:30|0.7566
16:31:30|0.7566
16:31:31|0.7566
16:31:32|0.7566
16:31:33|0.7566
16:31:35|0.7566
16:31:35|0.7566
16:31:36|0.7566
16:31:38|0.7566
16:31:40|0.7566
16:31:40|0.7566
16:31:41|0.7567
16:31:42|0.7567
16:31:43|0.7567
16:31:44|0.7567
16:31:45|0.7567
16:31:46|0.7567
16:31:47|0.7567
16:31:48|0.7567
16:31:49|0.7567
16:31:50|0.7558
16:31:51|0.7558
16:31:52|0.757
16:31:53|0.757
16:31:54|0.757
16:31:55|0.757
16:31:56|0.7561
16:31:57|0.7561
16:31:59|0.7561
16:31:59|0.7561
16:32:00|0.7561
16:32:01|0.757
16:32:03|0.7561
16:32:04|0.7561
16:32:05|0.7561
16:32:06|0.7575
16:32:07|0.7575
16:32:08|0.7575
16:32:09|0.7575
16:32:11|0.757
16:32:13|0.757
16:32:13|0.7561
16:32:14|0.7561
16:32:16|0.757
16:32:16|0.757
16:32:18|0.757
16:32:18|0.757
16:32:19|0.757
16:32:21|0.757
16:32:22|0.757
16:32:24|0.7568
16:32:24|0.7568
16:32:25|0.7553
16:32:26|0.7553
16:32:28|0.7553
16:32:30|0.7553
16:32:31|0.7568
16:32:32|0.7568
16:32:33|0.7568
16:32:34|0.7568
16:32:35|0.7568
16:32:36|0.7568
16:32:36|0.7569
16:32:38|0.7569
16:32:38|0.7569
16:32:40|0.7555
16:32:41|0.7555
16:32:41|0.7567
16:32:42|0.7567
16:32:43|0.7567
16:32:44|0.7567
16:32:45|0.7567
16:32:46|0.7567
16:32:47|0.7567
16:32:48|0.7567
16:32:49|0.7554
16:32:50|0.7554
16:32:52|0.7554
16:32:53|0.7562
16:32:54|0.7562
16:32:55|0.7562
16:32:57|0.7564
16:32:57|0.7564
16:32:58|0.7564
16:32:59|0.7564
16:33:01|0.7564
16:33:01|0.7564
16:33:03|0.7564
16:33:04|0.7564
16:33:05|0.7564
16:33:05|0.7564
16:33:07|0.7562
16:33:08|0.7562
16:33:08|0.7562
16:33:11|0.7562
16:33:12|0.7562
16:33:13|0.7562
16:33:15|0.7562
16:33:17|0.7566
16:33:17|0.7566
16:33:18|0.7566
16:33:20|0.7562
16:33:21|0.7562
16:33:21|0.7562
16:33:22|0.7562
16:33:25|0.7562
16:33:25|0.7562
16:33:26|0.7562
16:33:27|0.7566
16:33:28|0.7566
16:33:30|0.7566
16:33:30|0.7566
16:33:31|0.7615
16:33:32|0.7575
16:33:33|0.7575
16:33:34|0.7575
16:33:36|0.7575
16:33:38|0.7586
16:33:38|0.7586
16:33:39|0.7586
16:33:40|0.7586
16:33:41|0.7586
16:33:42|0.7584
16:33:43|0.7584
16:33:44|0.7585
16:33:45|0.7585
16:33:46|0.7585
16:33:47|0.7585
16:33:48|0.7604
16:33:49|0.7604
16:33:50|0.7604
16:33:51|0.7604
16:33:52|0.7604
16:33:53|0.7604
16:33:54|0.7604
16:33:55|0.7604
16:33:56|0.7604
16:33:57|0.7599
16:33:58|0.7599
16:34:00|0.7599
16:34:00|0.7599
16:34:01|0.7599
16:34:02|0.7597
16:34:03|0.7597
16:34:04|0.7575
16:34:05|0.7598
16:34:06|0.7602
16:34:07|0.7598
16:34:08|0.7598
16:34:09|0.7598
16:34:11|0.7597
16:34:12|0.7597
16:34:14|0.7597
16:34:15|0.7597
16:34:16|0.7596
16:34:17|0.7596
16:34:18|0.7596
16:34:19|0.7596
16:34:20|0.7597
16:34:21|0.7597
16:34:22|0.7597
16:34:23|0.7597
16:34:24|0.7594
16:34:25|0.7594
16:34:26|0.7594
16:34:27|0.7594
16:34:28|0.7594
16:34:29|0.7584
16:34:30|0.7584
16:34:31|0.7584
16:34:32|0.7584
16:34:33|0.7584
16:34:34|0.7589
16:34:35|0.7589
16:34:36|0.7589
16:34:37|0.7589
16:34:38|0.7589
16:34:39|0.7589
16:34:40|0.7589
16:34:41|0.7589
16:34:42|0.759
16:34:43|0.759
16:34:44|0.759
16:34:45|0.7589
16:34:46|0.7589
16:34:47|0.7589
16:34:48|0.7589
16:34:49|0.7589
16:34:50|0.7589
16:34:51|0.7589
16:34:52|0.7589
16:34:53|0.7589
16:34:54|0.7589
16:34:55|0.7589
16:34:56|0.7589
16:34:57|0.7589
16:34:58|0.7574
16:34:59|0.7574
16:35:00|0.7574
16:35:01|0.7583
16:35:03|0.7583
16:35:03|0.7575
16:35:04|0.7575
16:35:05|0.7575
16:35:06|0.7583
16:35:08|0.7583
16:35:09|0.7574
16:35:10|0.7574
16:35:11|0.7574
16:35:12|0.7574
16:35:13|0.7574
16:35:15|0.7574
16:35:16|0.7566
16:35:17|0.7566
16:35:18|0.7566
16:35:20|0.7552
16:35:21|0.7551
16:35:22|0.7575
16:35:23|0.7575
16:35:24|0.7575
16:35:25|0.7552
16:35:26|0.7552
16:35:27|0.7552
16:35:28|0.755
16:35:29|0.755
16:35:30|0.755
16:35:31|0.755
16:35:32|0.755
16:35:33|0.7549
16:35:34|0.7549
16:35:35|0.7549
16:35:37|0.7549
16:35:37|0.7546
16:35:38|0.7546
16:35:40|0.7504
16:35:41|0.7504
16:35:41|0.7514
16:35:43|0.7514
16:35:44|0.7525
16:35:44|0.7525
16:35:46|0.7525
16:35:46|0.7525
16:35:47|0.7525
16:35:49|0.7525
16:35:49|0.7525
16:35:50|0.7525
16:35:51|0.752
16:35:52|0.752
16:35:54|0.7515
16:35:54|0.752
16:35:55|0.7506
16:35:57|0.7506
16:35:57|0.7506
16:35:59|0.7506
16:35:59|0.7501
16:36:00|0.7501
16:36:01|0.7499
16:36:02|0.75
16:36:03|0.7499
16:36:06|0.7499
16:36:07|0.7492
16:36:07|0.7492
16:36:08|0.7504
16:36:09|0.75
16:36:11|0.75
16:36:11|0.75
16:36:13|0.7505
16:36:15|0.7505
16:36:15|0.751
16:36:17|0.7505
16:36:18|0.7505
16:36:19|0.751
16:36:21|0.7505
16:36:23|0.7505
16:36:24|0.7505
16:36:25|0.7505
16:36:26|0.7505
16:36:27|0.7517
16:36:28|0.7505
16:36:29|0.7513
16:36:30|0.7513
16:36:31|0.7513
16:36:32|0.7513
16:36:33|0.7502
16:36:34|0.7502
16:36:35|0.7502
16:36:36|0.75
16:36:37|0.75
16:36:38|0.75
16:36:39|0.75
16:36:40|0.75
16:36:41|0.75
16:36:42|0.75
16:36:44|0.75
16:36:44|0.75
16:36:45|0.75
16:36:46|0.75
16:36:47|0.75
16:36:48|0.75
16:36:49|0.75
16:36:50|0.75
16:36:51|0.75
16:36:52|0.75
16:36:53|0.75
16:36:54|0.75
16:36:55|0.75
16:36:56|0.75
16:36:57|0.7493
16:36:58|0.75
16:36:59|0.75
16:37:00|0.75
16:37:02|0.75
16:37:03|0.75
16:37:04|0.75
16:37:06|0.75
16:37:07|0.75
16:37:08|0.75
16:37:09|0.75
16:37:10|0.75
16:37:11|0.75
16:37:12|0.75
16:37:13|0.7492
16:37:14|0.7492
16:37:15|0.7498
16:37:17|0.75
16:37:19|0.75
16:37:20|0.75
16:37:22|0.75
16:37:22|0.7501
16:37:24|0.7501
16:37:25|0.7501
16:37:26|0.7501
16:37:28|0.7502
16:37:30|0.7502
16:37:30|0.7502
16:37:32|0.7502
16:37:34|0.7502
16:37:34|0.7483
16:37:36|0.7485
16:37:36|0.7485
16:37:39|0.7485
16:37:40|0.7485
16:37:40|0.7485
16:37:42|0.7485
16:37:42|0.7485
16:37:44|0.7485
16:37:44|0.7485
16:37:45|0.7485
16:37:47|0.7485
16:37:47|0.7485
16:37:49|0.7485
16:37:50|0.7487
16:37:50|0.7487
16:37:51|0.7487
16:37:52|0.7487
16:37:53|0.7487
16:37:54|0.7495
16:37:56|0.7495
16:37:56|0.7495
16:37:58|0.7495
16:37:58|0.7495
16:38:01|0.7495
16:38:02|0.7488
16:38:03|0.7488
16:38:04|0.7488
16:38:05|0.7488
16:38:06|0.7488
16:38:07|0.7488
16:38:08|0.7486
16:38:09|0.7486
16:38:10|0.7486
16:38:11|0.748
16:38:12|0.748
16:38:13|0.748
16:38:14|0.7485
16:38:15|0.7485
16:38:17|0.7485
16:38:19|0.7486
16:38:21|0.7486
16:38:22|0.7486
16:38:23|0.7487
16:38:24|0.7501
16:38:25|0.7501
16:38:26|0.7501
16:38:27|0.7501
16:38:28|0.7501
16:38:30|0.7501
16:38:31|0.75
16:38:32|0.75
16:38:33|0.75
16:38:34|0.75
16:38:35|0.75
16:38:36|0.7501
16:38:37|0.7501
16:38:38|0.7501
16:38:39|0.7501
16:38:41|0.7501
16:38:42|0.7501
16:38:43|0.7501
16:38:44|0.7501
16:38:45|0.7501
16:38:46|0.7501
16:38:47|0.7501
16:38:48|0.7501
16:38:49|0.7501
16:38:50|0.7501
16:38:51|0.7501
16:38:52|0.7501
16:38:53|0.7501
16:38:54|0.7501
16:38:55|0.7501
16:38:56|0.7524
16:38:57|0.7524
16:38:58|0.7522
16:38:59|0.7522
16:39:00|0.7522
16:39:01|0.7522
16:39:02|0.7522
16:39:03|0.7522
16:39:04|0.7522
16:39:05|0.7522
16:39:06|0.7522
16:39:08|0.7522
16:39:08|0.7525
16:39:09|0.7524
16:39:10|0.7522
16:39:11|0.7522
16:39:13|0.7522
16:39:15|0.752
16:39:15|0.7535
16:39:17|0.7523
16:39:19|0.7523
16:39:21|0.7523
16:39:22|0.7523
16:39:22|0.7535
16:39:24|0.7535
16:39:25|0.7535
16:39:26|0.7535
16:39:27|0.7535
16:39:28|0.7523
16:39:29|0.7523
16:39:30|0.7523
16:39:31|0.7523
16:39:32|0.7523
16:39:33|0.7531
16:39:35|0.7531
16:39:36|0.7531
16:39:38|0.7531
16:39:39|0.7531
16:39:40|0.7524
16:39:40|0.7524
16:39:41|0.7531
16:39:43|0.7531
16:39:44|0.7531
16:39:45|0.7531
16:39:45|0.7531
16:39:47|0.7531
16:39:47|0.7531
16:39:49|0.7531
16:39:50|0.7506
16:39:50|0.7524
16:39:51|0.7524
16:39:53|0.7524
16:39:54|0.7524
16:39:55|0.7524
16:39:55|0.7524
16:39:56|0.7524
16:39:57|0.7524
16:39:58|0.7524
16:39:59|0.7524
16:40:00|0.7524
16:40:02|0.7524
16:40:04|0.7524
16:40:04|0.7524
16:40:05|0.7524
16:40:06|0.7514
16:40:07|0.7514
16:40:08|0.7514
16:40:09|0.7514
16:40:10|0.7514
16:40:11|0.7514
16:40:12|0.7514
16:40:14|0.7514
16:40:15|0.7514
16:40:16|0.7521
16:40:17|0.7521
16:40:19|0.7521
16:40:20|0.7521
16:40:22|0.7521
16:40:22|0.7521
16:40:23|0.7521
16:40:25|0.7521
16:40:26|0.7521
16:40:27|0.7521
16:40:28|0.7521
16:40:29|0.7521
16:40:30|0.7521
16:40:31|0.7521
16:40:32|0.7521
16:40:33|0.7521
16:40:34|0.7521
16:40:35|0.7521
16:40:36|0.7521
16:40:38|0.7521
16:40:39|0.7521
16:40:41|0.7521
16:40:41|0.7521
16:40:42|0.7521
16:40:43|0.7521
16:40:44|0.7521
16:40:46|0.7521
16:40:46|0.7521
16:40:47|0.7521
16:40:48|0.7521
16:40:49|0.7521
16:40:50|0.7521
16:40:51|0.7521
16:40:52|0.7521
16:40:53|0.7521
16:40:54|0.7521
16:40:55|0.7521
16:40:57|0.7521
16:40:58|0.7515
16:40:59|0.7515
16:41:00|0.7515
16:41:01|0.7515
16:41:02|0.7515
16:41:03|0.7515
16:41:04|0.7515
16:41:05|0.7515
16:41:06|0.7515
16:41:07|0.7515
16:41:08|0.7515
16:41:09|0.7515
16:41:10|0.7515
16:41:11|0.7515
16:41:12|0.7515
16:41:13|0.7515
16:41:14|0.7515
16:41:15|0.7515
16:41:16|0.7513
16:41:17|0.7513
16:41:18|0.7513
16:41:20|0.7513
16:41:21|0.7513
16:41:21|0.7503
16:41:23|0.7503
16:41:24|0.751
16:41:25|0.7501
16:41:27|0.7501
16:41:27|0.7501
16:41:28|0.7501
16:41:29|0.7501
16:41:30|0.7501
16:41:31|0.7501
16:41:32|0.7501
16:41:33|0.7501
16:41:34|0.7501
16:41:35|0.7501
16:41:37|0.75
16:41:38|0.75
16:41:39|0.75
16:41:40|0.75
16:41:41|0.75
16:41:42|0.75
16:41:43|0.75
16:41:44|0.75
16:41:45|0.7499
16:41:46|0.7499
16:41:47|0.7499
16:41:48|0.7499
16:41:49|0.7499
16:41:50|0.7499
16:41:51|0.7499
16:41:52|0.7499
16:41:53|0.7483
16:41:54|0.7483
16:41:55|0.7483
16:41:56|0.7483
16:41:57|0.7495
16:41:58|0.7495
16:41:59|0.7485
16:42:01|0.7485
16:42:01|0.7485
16:42:03|0.7499
16:42:04|0.7499
16:42:04|0.7499
16:42:05|0.7499
16:42:07|0.7499
16:42:08|0.7499
16:42:08|0.7499
16:42:10|0.7499
16:42:11|0.7499
16:42:12|0.7498
16:42:13|0.7498
16:42:14|0.7498
16:42:15|0.7498
16:42:15|0.7497
16:42:17|0.7497
16:42:18|0.7497
16:42:19|0.7497
16:42:21|0.7497
16:42:23|0.7497
16:42:24|0.7497
16:42:24|0.7497
16:42:26|0.7497
16:42:28|0.7497
16:42:29|0.7497
16:42:31|0.7497
16:42:32|0.7497
16:42:33|0.7497
16:42:34|0.7497
16:42:35|0.7497
16:42:36|0.7497
16:42:37|0.7497
16:42:39|0.7497
16:42:41|0.7497
16:42:42|0.7497
16:42:44|0.7497
16:42:44|0.7497
16:42:45|0.7493
16:42:46|0.7493
16:42:47|0.7493
16:42:48|0.7493
16:42:49|0.7493
16:42:50|0.7493
16:42:51|0.7493
16:42:52|0.7493
16:42:53|0.7493
16:42:54|0.7494
16:42:55|0.7494
16:42:56|0.7494
16:42:57|0.7494
16:42:58|0.7494
16:42:59|0.7494
16:43:00|0.7494
16:43:01|0.7494
16:43:02|0.7494
16:43:03|0.7493
16:43:04|0.7493
16:43:05|0.7493
16:43:06|0.7493
16:43:08|0.7493
16:43:09|0.7493
16:43:10|0.7493
16:43:11|0.7479
16:43:12|0.7491
16:43:13|0.7491
16:43:14|0.7491
16:43:15|0.7494
16:43:16|0.7494
16:43:17|0.7494
16:43:18|0.7494
16:43:19|0.7494
16:43:20|0.7494
16:43:22|0.7494
16:43:24|0.7491
16:43:24|0.7491
16:43:26|0.7478
16:43:27|0.7478
16:43:28|0.7478
16:43:30|0.7478
16:43:32|0.7478
16:43:32|0.747
16:43:34|0.747
16:43:35|0.747
16:43:36|0.747
16:43:36|0.747
16:43:39|0.7474
16:43:40|0.7474
16:43:40|0.7474
16:43:41|0.7474
16:43:42|0.7474
16:43:43|0.7474
16:43:44|0.7474
16:43:45|0.7474
16:43:46|0.7474
16:43:47|0.7474
16:43:48|0.7474
16:43:49|0.7465
16:43:50|0.7465
16:43:51|0.7465
16:43:53|0.7465
16:43:54|0.7465
16:43:55|0.7465
16:43:56|0.7465
16:43:57|0.7465
16:43:58|0.7465
16:43:59|0.7465
16:44:00|0.7465
16:44:01|0.7465
16:44:03|0.7464
16:44:03|0.7464
16:44:05|0.7464
16:44:05|0.7464
16:44:07|0.7464
16:44:07|0.7464
16:44:08|0.7464
16:44:10|0.7464
16:44:11|0.7464
16:44:12|0.7465
16:44:13|0.7465
16:44:14|0.7461
16:44:16|0.7469
16:44:17|0.7469
16:44:18|0.7469
16:44:19|0.7469
16:44:20|0.7469
16:44:21|0.7469
16:44:23|0.7469
16:44:25|0.7469
16:44:26|0.7469
16:44:28|0.7469
16:44:29|0.7469
16:44:31|0.7469
16:44:31|0.7469
16:44:33|0.7469
16:44:33|0.7469
16:44:35|0.7469
16:44:35|0.7469
16:44:37|0.7469
16:44:38|0.7469
16:44:38|0.7469
16:44:39|0.7469
16:44:41|0.7469
16:44:41|0.7464
16:44:43|0.7479
16:44:43|0.7479
16:44:44|0.7479
16:44:45|0.7479
16:44:46|0.7479
16:44:47|0.7479
16:44:48|0.7463
16:44:50|0.7463
16:44:50|0.7463
16:44:53|0.7463
16:44:53|0.7463
16:44:54|0.7463
16:44:55|0.7492
16:44:56|0.7492
16:44:57|0.7471
16:44:58|0.7466
16:44:59|0.7466
16:45:00|0.7489
16:45:01|0.7489
16:45:02|0.7489
16:45:03|0.7489
16:45:05|0.7489
16:45:06|0.7489
16:45:07|0.7489
16:45:09|0.7469
16:45:09|0.7494
16:45:11|0.7494
16:45:12|0.7494
16:45:12|0.7494
16:45:14|0.7494
16:45:14|0.7494
16:45:16|0.7494
16:45:17|0.7494
16:45:19|0.7494
16:45:20|0.7494
16:45:21|0.7494
16:45:22|0.7494
16:45:23|0.7494
16:45:24|0.7494
16:45:26|0.7494
16:45:26|0.7494
16:45:28|0.7494
16:45:29|0.7494
16:45:29|0.7494
16:45:30|0.7494
16:45:31|0.7494
16:45:33|0.7494
16:45:34|0.7494
16:45:35|0.7494
16:45:36|0.7494
16:45:37|0.7494
16:45:39|0.7494
16:45:39|0.7494
16:45:40|0.7494
16:45:41|0.7494
16:45:42|0.7494
16:45:44|0.7494
16:45:44|0.7494
16:45:45|0.7494
16:45:47|0.7494
16:45:47|0.7494
16:45:48|0.7494
16:45:50|0.7494
16:45:51|0.7494
16:45:52|0.7494
16:45:53|0.7494
16:45:53|0.7494
16:45:54|0.7494
16:45:55|0.7494
16:45:56|0.7494
16:45:58|0.7494
16:45:59|0.749
16:45:59|0.749
16:46:00|0.749
16:46:01|0.749
16:46:03|0.749
16:46:04|0.749
16:46:05|0.749
16:46:06|0.749
16:46:06|0.749
16:46:08|0.7492
16:46:09|0.7492
16:46:10|0.7492
16:46:11|0.7492
16:46:12|0.7496
16:46:14|0.7496
16:46:15|0.7496
16:46:16|0.7496
16:46:17|0.7496
16:46:18|0.7496
16:46:19|0.7496
16:46:21|0.7496
16:46:22|0.7496
16:46:22|0.7496
16:46:23|0.7496
16:46:26|0.7496
16:46:26|0.7496
16:46:28|0.7494
16:46:30|0.7494
16:46:32|0.7494
16:46:33|0.7494
16:46:34|0.7494
16:46:35|0.7494
16:46:36|0.7494
16:46:37|0.7494
16:46:38|0.7493
16:46:39|0.7493
16:46:40|0.7493
16:46:41|0.7493
16:46:42|0.7493
16:46:43|0.7493
16:46:44|0.7493
16:46:45|0.7493
16:46:46|0.7493
16:46:47|0.7493
16:46:48|0.7493
16:46:49|0.7493
16:46:50|0.7493
16:46:51|0.7493
16:46:52|0.7493
16:46:53|0.7494
16:46:54|0.7494
16:46:55|0.7494
16:46:56|0.7494
16:46:57|0.7494
16:46:58|0.7494
16:46:59|0.7494
16:47:00|0.7494
16:47:01|0.7494
16:47:02|0.7494
16:47:03|0.7494
16:47:04|0.7494
16:47:05|0.7494
16:47:06|0.7494
16:47:08|0.7494
16:47:09|0.7494
16:47:10|0.7494
16:47:11|0.7494
16:47:12|0.7494
16:47:13|0.7494
16:47:15|0.7494
16:47:16|0.7495
16:47:17|0.7495
16:47:17|0.7495
16:47:19|0.7495
16:47:20|0.7495
16:47:21|0.7495
16:47:22|0.7495
16:47:23|0.7495
16:47:24|0.7495
16:47:26|0.7495
16:47:27|0.7491
16:47:28|0.7491
16:47:28|0.7491
16:47:31|0.7491
16:47:32|0.7491
16:47:33|0.7491
16:47:34|0.7491
16:47:35|0.7491
16:47:36|0.7491
16:47:37|0.7491
16:47:38|0.7491
16:47:39|0.7491
16:47:40|0.7491
16:47:41|0.7491
16:47:42|0.7491
16:47:43|0.7491
16:47:44|0.7479
16:47:45|0.7479
16:47:46|0.7479
16:47:47|0.7479
16:47:48|0.7479
16:47:49|0.7479
16:47:50|0.7479
16:47:51|0.7479
16:47:53|0.7479
16:47:54|0.7489
16:47:55|0.7489
16:47:56|0.7489
16:47:57|0.7489
16:47:58|0.7489
16:47:59|0.7489
16:48:01|0.7489
16:48:01|0.7489
16:48:04|0.7489
16:48:04|0.7479
16:48:05|0.7479
16:48:06|0.7479
16:48:08|0.7479
16:48:09|0.7479
16:48:10|0.7471
16:48:11|0.7471
16:48:12|0.7471
16:48:13|0.7471
16:48:14|0.7471
16:48:15|0.7477
16:48:16|0.7477
16:48:17|0.7477
16:48:18|0.7478
16:48:19|0.7478
16:48:20|0.7478
16:48:21|0.7478
16:48:22|0.7478
16:48:23|0.7477
16:48:24|0.7465
16:48:25|0.7465
16:48:27|0.746
16:48:29|0.746
16:48:29|0.746
16:48:31|0.746
16:48:32|0.7471
16:48:33|0.7471
16:48:34|0.7471
16:48:35|0.7471
16:48:36|0.7461
16:48:38|0.7477
16:48:39|0.7477
16:48:39|0.7477
16:48:40|0.7477
16:48:42|0.7477
16:48:43|0.7477
16:48:44|0.7477
16:48:45|0.7476
16:48:46|0.7476
16:48:47|0.7476
16:48:48|0.7476
16:48:49|0.7476
16:48:50|0.746
16:48:51|0.746
16:48:52|0.746
16:48:53|0.7473
16:48:54|0.7473
16:48:55|0.7473
16:48:56|0.7473
16:48:57|0.7473
16:48:58|0.7473
16:48:59|0.7473
16:49:00|0.7473
16:49:01|0.7473
16:49:03|0.746
16:49:04|0.746
16:49:05|0.746
16:49:06|0.746
16:49:06|0.746
16:49:07|0.746
16:49:09|0.746
16:49:10|0.746
16:49:11|0.746
16:49:12|0.746
16:49:12|0.7462
16:49:14|0.7462
16:49:15|0.74
16:49:15|0.7429
16:49:16|0.7429
16:49:18|0.7443
16:49:19|0.7443
16:49:20|0.7414
16:49:21|0.7414
16:49:22|0.7414
16:49:23|0.7414
16:49:24|0.7414
16:49:25|0.7416
16:49:26|0.7416
16:49:27|0.7416
16:49:29|0.7416
16:49:31|0.7417
16:49:32|0.7387
16:49:34|0.7382
16:49:34|0.7406
16:49:36|0.7403
16:49:37|0.7403
16:49:37|0.7401
16:49:38|0.7401
16:49:39|0.7401
16:49:41|0.74
16:49:42|0.74
16:49:43|0.74
16:49:43|0.7396
16:49:44|0.74
16:49:46|0.74
16:49:47|0.74
16:49:47|0.74
16:49:50|0.74
16:49:50|0.7402
16:49:51|0.7402
16:49:52|0.7399
16:49:53|0.7399
16:49:54|0.7403
16:49:55|0.7403
16:49:57|0.7406
16:49:58|0.7406
16:49:59|0.7406
16:50:00|0.7406
16:50:01|0.7406
16:50:03|0.7406
16:50:04|0.74
16:50:05|0.74
16:50:06|0.74
16:50:08|0.74
16:50:09|0.7395
16:50:09|0.7395
16:50:10|0.7395
16:50:12|0.7395
16:50:12|0.7395
16:50:13|0.7395
16:50:14|0.7395
16:50:15|0.7395
16:50:16|0.7398
16:50:17|0.7398
16:50:18|0.7388
16:50:19|0.7388
16:50:20|0.7386
16:50:21|0.7386
16:50:22|0.7386
16:50:23|0.7386
16:50:24|0.7386
16:50:25|0.7386
16:50:26|0.7386
16:50:27|0.7386
16:50:28|0.7379
16:50:29|0.7379
16:50:30|0.7388
16:50:32|0.7377
16:50:33|0.7386
16:50:34|0.7386
16:50:35|0.7386
16:50:36|0.7386
16:50:37|0.7386
16:50:38|0.7373
16:50:39|0.7373
16:50:40|0.7373
16:50:41|0.7373
16:50:42|0.7373
16:50:43|0.7373
16:50:44|0.7373
16:50:45|0.7373
16:50:46|0.7373
16:50:47|0.7373
16:50:48|0.7373
16:50:49|0.7373
16:50:50|0.7373
16:50:51|0.7373
16:50:52|0.7388
16:50:53|0.7388
16:50:54|0.7388
16:50:55|0.7388
16:50:56|0.7388
16:50:57|0.738
16:50:58|0.738
16:50:59|0.738
16:51:00|0.738
16:51:01|0.738
16:51:02|0.738
16:51:03|0.738
16:51:04|0.738
16:51:05|0.7368
16:51:06|0.7368
16:51:07|0.7368
16:51:08|0.7368
16:51:09|0.7368
16:51:11|0.7368
16:51:12|0.7368
16:51:13|0.7367
16:51:14|0.7367
16:51:16|0.7367
16:51:17|0.7385
16:51:18|0.7385
16:51:18|0.7379
16:51:19|0.7379
16:51:21|0.7379
16:51:23|0.7379
16:51:24|0.7363
16:51:24|0.7363
16:51:27|0.7363
16:51:27|0.7363
16:51:29|0.7363
16:51:31|0.7363
16:51:32|0.7374
16:51:32|0.7374
16:51:34|0.7363
16:51:35|0.7362
16:51:36|0.7362
16:51:37|0.7362
16:51:38|0.7362
16:51:39|0.7362
16:51:40|0.7362
16:51:41|0.7362
16:51:43|0.7351
16:51:44|0.7351
16:51:45|0.7351
16:51:46|0.7351
16:51:46|0.7351
16:51:48|0.7342
16:51:49|0.7348
16:51:50|0.7348
16:51:52|0.7348
16:51:52|0.7348
16:51:54|0.7348
16:51:54|0.7348
16:51:55|0.7348
16:51:56|0.7341
16:51:57|0.7341
16:51:59|0.7341
16:51:59|0.7341
16:52:00|0.7341
16:52:02|0.7341
16:52:04|0.7341
16:52:04|0.7341
16:52:05|0.7348
16:52:07|0.736
16:52:08|0.736
16:52:09|0.736
16:52:09|0.735
16:52:11|0.735
16:52:11|0.735
16:52:12|0.7348
16:52:13|0.7348
16:52:14|0.7348
16:52:16|0.7361
16:52:17|0.7361
16:52:17|0.7369
16:52:19|0.7369
16:52:19|0.7369
16:52:21|0.7369
16:52:22|0.7369
16:52:22|0.7378
16:52:23|0.7378
16:52:26|0.7363
16:52:27|0.7363
16:52:27|0.7363
16:52:28|0.7363
16:52:30|0.737
16:52:31|0.737
16:52:33|0.737
16:52:34|0.737
16:52:35|0.737
16:52:36|0.737
16:52:38|0.7377
16:52:40|0.7377
16:52:40|0.7372
16:52:42|0.7372
16:52:43|0.7372
16:52:44|0.7372
16:52:45|0.7372
16:52:46|0.7372
16:52:47|0.7372
16:52:48|0.7372
16:52:49|0.7372
16:52:50|0.7372
16:52:51|0.7372
16:52:52|0.7372
16:52:53|0.7372
16:52:54|0.7372
16:52:55|0.7372
16:52:56|0.7372
16:52:57|0.7372
16:52:59|0.737
16:53:00|0.737
16:53:01|0.737
16:53:02|0.737
16:53:04|0.7368
16:53:04|0.7368
16:53:06|0.7368
16:53:06|0.7368
16:53:09|0.7368
16:53:09|0.7368
16:53:10|0.7368
16:53:11|0.7368
16:53:12|0.7368
16:53:14|0.7368
16:53:15|0.7368
16:53:16|0.7368
16:53:18|0.7368
16:53:19|0.7368
16:53:20|0.7368
16:53:21|0.7368
16:53:21|0.7368
16:53:23|0.7368
16:53:24|0.7368
16:53:25|0.736
16:53:25|0.7357
16:53:26|0.7357
16:53:29|0.7346
16:53:29|0.7361
16:53:31|0.7361
16:53:33|0.7349
16:53:33|0.7349
16:53:34|0.7349
16:53:35|0.7349
16:53:36|0.7346
16:53:38|0.7346
16:53:39|0.7346
16:53:40|0.7342
16:53:42|0.7342
16:53:43|0.7342
16:53:44|0.7345
16:53:45|0.7342
16:53:45|0.7342
16:53:46|0.7342
16:53:47|0.7342
16:53:48|0.7342
16:53:49|0.7342
16:53:50|0.7342
16:53:51|0.7341
16:53:53|0.7341
16:53:54|0.7341
16:53:55|0.7334
16:53:56|0.7319
16:53:57|0.7319
16:53:58|0.7319
16:53:59|0.7319
16:54:00|0.732
16:54:01|0.7339
16:54:02|0.7344
16:54:03|0.7344
16:54:04|0.7344
16:54:05|0.7344
16:54:06|0.7345
16:54:07|0.7345
16:54:08|0.7324
16:54:09|0.7333
16:54:10|0.7333
16:54:11|0.7333
16:54:12|0.7333
16:54:13|0.7333
16:54:14|0.7333
16:54:15|0.7333
16:54:16|0.7333
16:54:17|0.7333
16:54:18|0.7333
16:54:19|0.7315
16:54:20|0.7315
16:54:21|0.7315
16:54:22|0.7329
16:54:23|0.7314
16:54:25|0.7315
16:54:26|0.7314
16:54:26|0.7314
16:54:27|0.7314
16:54:29|0.7314
16:54:30|0.7314
16:54:31|0.7314
16:54:33|0.7314
16:54:33|0.7312
16:54:36|0.7306
16:54:37|0.7306
16:54:38|0.7306
16:54:39|0.7306
16:54:40|0.7311
16:54:41|0.7311
16:54:43|0.7305
16:54:44|0.7305
16:54:45|0.7312
16:54:47|0.7312
16:54:47|0.7312
16:54:48|0.7312
16:54:49|0.7302
16:54:50|0.7302
16:54:51|0.7302
16:54:53|0.7302
16:54:53|0.7313
16:54:55|0.7311
16:54:56|0.7311
16:54:57|0.7309
16:54:58|0.7311
16:55:00|0.7311
16:55:00|0.7311
16:55:01|0.7311
16:55:02|0.7311
16:55:04|0.7311
16:55:04|0.7303
16:55:07|0.7303
16:55:08|0.7301
16:55:09|0.7303
16:55:10|0.7303
16:55:11|0.7298
16:55:12|0.7298
16:55:13|0.7298
16:55:14|0.7298
16:55:15|0.7298
16:55:16|0.7296
16:55:17|0.7296
16:55:18|0.7288
16:55:19|0.7295
16:55:20|0.7295
16:55:21|0.7295
16:55:22|0.7295
16:55:23|0.7295
16:55:24|0.7295
16:55:25|0.7295
16:55:26|0.7295
16:55:27|0.7295
16:55:28|0.7295
16:55:29|0.7295
16:55:31|0.7295
16:55:31|0.7295
16:55:33|0.7297
16:55:34|0.7297
16:55:35|0.7297
16:55:37|0.7289
16:55:38|0.7289
16:55:39|0.7297
16:55:40|0.7297
16:55:42|0.7297
16:55:43|0.7297
16:55:44|0.7297
16:55:45|0.7298
16:55:46|0.7298
16:55:47|0.7298
16:55:47|0.7298
16:55:50|0.7298
16:55:51|0.7298
16:55:52|0.7297
16:55:53|0.7297
16:55:54|0.7297
16:55:55|0.7297
16:55:56|0.7297
16:55:57|0.7297
16:55:58|0.7297
16:55:59|0.7297
16:56:00|0.7297
16:56:02|0.7297
16:56:03|0.7297
16:56:05|0.7289
16:56:05|0.7294
16:56:06|0.7283
16:56:08|0.7283
16:56:09|0.7283
16:56:09|0.7283
16:56:11|0.7283
16:56:12|0.7283
16:56:14|0.7283
16:56:15|0.7295
16:56:16|0.7284
16:56:17|0.7284
16:56:18|0.7284
16:56:19|0.7284
16:56:20|0.7284
16:56:21|0.7284
16:56:22|0.7284
16:56:23|0.7288
16:56:24|0.7288
16:56:25|0.7288
16:56:26|0.7289
16:56:27|0.7289
16:56:28|0.7289
16:56:29|0.7319
16:56:30|0.7302
16:56:31|0.7302
16:56:32|0.7311
16:56:33|0.7311
16:56:34|0.7311
16:56:35|0.7328
16:56:37|0.7328
16:56:37|0.7328
16:56:38|0.7328
16:56:40|0.7373
16:56:41|0.7332
16:56:42|0.7334
16:56:43|0.7334
16:56:44|0.7368
16:56:45|0.7372
16:56:46|0.7369
16:56:47|0.7389
16:56:48|0.7389
16:56:49|0.7389
16:56:50|0.7389
16:56:51|0.7389
16:56:52|0.7387
16:56:53|0.7388
16:56:54|0.7388
16:56:55|0.7388
16:56:56|0.7388
16:56:57|0.7378
16:56:58|0.7378
16:56:59|0.7388
16:57:00|0.7388
16:57:01|0.7351
16:57:02|0.7351
16:57:03|0.7334
16:57:04|0.7333
16:57:06|0.7326
16:57:07|0.7321
16:57:09|0.7321
16:57:10|0.7321
16:57:11|0.738
16:57:12|0.736
16:57:12|0.7373
16:57:14|0.7373
16:57:15|0.7352
16:57:16|0.7352
16:57:17|0.7355
16:57:18|0.7355
16:57:19|0.7322
16:57:20|0.7322
16:57:21|0.7322
16:57:22|0.7322
16:57:23|0.7322
16:57:24|0.7322
16:57:26|0.7322
16:57:27|0.7319
16:57:28|0.7319
16:57:29|0.7319
16:57:31|0.7344
16:57:32|0.7344
16:57:33|0.7346
16:57:34|0.7346
16:57:36|0.7345
16:57:37|0.7378
16:57:39|0.7365
16:57:40|0.7365
16:57:40|0.7365
16:57:41|0.7387
16:57:42|0.7387
16:57:43|0.7387
16:57:44|0.7387
16:57:45|0.7387
16:57:47|0.7387
16:57:47|0.7387
16:57:49|0.7344
16:57:49|0.7344
16:57:52|0.7351
16:57:52|0.7351
16:57:53|0.7351
16:57:54|0.7353
16:57:55|0.7353
16:57:56|0.7353
16:57:57|0.7353
16:57:58|0.7341
16:57:59|0.7341
16:58:00|0.7341
16:58:01|0.7341
16:58:03|0.7341
16:58:04|0.7322
16:58:05|0.7322
16:58:06|0.7337
16:58:08|0.7349
16:58:08|0.7352
16:58:11|0.7352
16:58:11|0.7351
16:58:12|0.7351
16:58:13|0.7351
16:58:14|0.7351
16:58:16|0.7352
16:58:16|0.7355
16:58:18|0.7319
16:58:19|0.7355
16:58:21|0.7355
16:58:21|0.7355
16:58:22|0.7355
16:58:23|0.7355
16:58:24|0.7355
16:58:25|0.7351
16:58:26|0.7344
16:58:27|0.7344
16:58:28|0.7356
16:58:29|0.7356
16:58:31|0.7356
16:58:31|0.7356
16:58:32|0.7356
16:58:33|0.7356
16:58:34|0.7356
16:58:35|0.7356
16:58:36|0.7356
16:58:37|0.7356
16:58:38|0.7356
16:58:39|0.7356
16:58:41|0.7356
16:58:42|0.7356
16:58:43|0.7356
16:58:44|0.7356
16:58:45|0.7356
16:58:46|0.7356
16:58:47|0.7356
16:58:48|0.7356
16:58:49|0.7356
16:58:50|0.7356
16:58:51|0.7356
16:58:52|0.7356
16:58:53|0.7356
16:58:54|0.7356
16:58:55|0.7355
16:58:56|0.7355
16:58:57|0.7355
16:58:58|0.7355
16:58:59|0.7355
16:59:00|0.7355
16:59:01|0.7355
16:59:02|0.7355
16:59:03|0.7355
16:59:05|0.7324
16:59:06|0.7324
16:59:07|0.7324
16:59:08|0.7324
16:59:10|0.7324
16:59:11|0.7381
16:59:12|0.7381
16:59:14|0.7381
16:59:14|0.7381
16:59:15|0.7325
16:59:16|0.734
16:59:17|0.734
16:59:18|0.734
16:59:19|0.734
16:59:20|0.734
16:59:22|0.734
16:59:22|0.734
16:59:23|0.734
16:59:24|0.734
16:59:25|0.734
16:59:26|0.734
16:59:27|0.734
16:59:28|0.734
16:59:29|0.7345
16:59:30|0.7345
16:59:32|0.7345
16:59:32|0.7345
16:59:34|0.7345
16:59:34|0.7345
16:59:35|0.7345
16:59:38|0.7345
16:59:38|0.7351
16:59:40|0.7351
16:59:41|0.7351
16:59:42|0.7351
16:59:43|0.7351
16:59:44|0.7351
16:59:45|0.7351
16:59:46|0.7351
16:59:47|0.7351
16:59:49|0.7351
16:59:50|0.7351
16:59:51|0.7351
16:59:51|0.7354
16:59:52|0.7354
16:59:54|0.7356
16:59:55|0.7356
16:59:55|0.7356
16:59:56|0.7356
16:59:59|0.7356
16:59:59|0.7356
17:00:00|0.7356
17:00:01|0.74
17:00:03|0.74
17:00:03|0.74
17:00:06|0.7357
17:00:07|0.7371
17:00:08|0.7371
17:00:09|0.7371
17:00:11|0.7371
17:00:11|0.7371
17:00:12|0.7371
17:00:15|0.7371
17:00:16|0.7371
17:00:16|0.7371
17:00:17|0.7371
17:00:19|0.7371
17:00:20|0.7363
17:00:21|0.7363
17:00:22|0.7357
17:00:23|0.7357
17:00:24|0.7357
17:00:25|0.7367
17:00:26|0.7367
17:00:27|0.7367
17:00:28|0.7384
17:00:29|0.7384
17:00:30|0.7384
17:00:31|0.7384
17:00:32|0.7364
17:00:33|0.7364
17:00:34|0.7364
17:00:35|0.7364
17:00:36|0.7364
17:00:37|0.7364
17:00:39|0.7364
17:00:40|0.7364
17:00:41|0.7364
17:00:42|0.7364
17:00:44|0.7363
17:00:45|0.7363
17:00:47|0.7377
17:00:47|0.7377
17:00:49|0.7377
17:00:50|0.7383
17:00:51|0.7399
17:00:52|0.7399
17:00:53|0.7399
17:00:54|0.7399
17:00:55|0.7399
17:00:56|0.7399
17:00:57|0.7399
17:00:58|0.7399
17:00:59|0.7399
17:01:00|0.7399
17:01:02|0.7392
17:01:03|0.7392
17:01:04|0.7392
17:01:05|0.7392
17:01:05|0.7392
17:01:07|0.7392
17:01:08|0.739
17:01:09|0.739
17:01:10|0.739
17:01:11|0.739
17:01:12|0.739
17:01:13|0.739
17:01:14|0.739
17:01:15|0.7397
17:01:16|0.7397
17:01:17|0.7397
17:01:18|0.7397
17:01:19|0.7397
17:01:20|0.7397
17:01:21|0.7397
17:01:22|0.74
17:01:23|0.74
17:01:23|0.74
17:01:25|0.74
17:01:26|0.74
17:01:27|0.74
17:01:28|0.74
17:01:29|0.74
17:01:31|0.74
17:01:31|0.74
17:01:32|0.74
17:01:33|0.74
17:01:34|0.74
17:01:35|0.74
17:01:36|0.74
17:01:37|0.74
17:01:39|0.7412
17:01:41|0.74
17:01:43|0.74
17:01:43|0.74
17:01:44|0.74
17:01:45|0.74
17:01:47|0.739
17:01:48|0.739
17:01:49|0.7398
17:01:51|0.7398
17:01:52|0.7398
17:01:54|0.7398
17:01:55|0.7398
17:01:57|0.7398
17:01:57|0.7398
17:01:59|0.7398
17:02:00|0.7398
17:02:01|0.7398
17:02:01|0.7398
17:02:03|0.7398
17:02:03|0.7398
17:02:04|0.7398
17:02:05|0.7398
17:02:07|0.7399
17:02:07|0.7399
17:02:09|0.7399
17:02:11|0.7399
17:02:12|0.7399
17:02:13|0.7399
17:02:14|0.7399
17:02:15|0.7405
17:02:16|0.7405
17:02:18|0.7405
17:02:19|0.7405
17:02:20|0.7405
17:02:21|0.7405
17:02:22|0.7405
17:02:22|0.7405
17:02:24|0.7405
17:02:25|0.7405
17:02:26|0.7405
17:02:27|0.7405
17:02:28|0.7405
17:02:29|0.7405
17:02:30|0.7405
17:02:31|0.7405
17:02:32|0.7405
17:02:33|0.7405
17:02:34|0.7405
17:02:35|0.7405
17:02:36|0.7405
17:02:37|0.7398
17:02:38|0.7398
17:02:39|0.7398
17:02:41|0.7398
17:02:43|0.7398
17:02:45|0.7398
17:02:46|0.7398
17:02:47|0.7398
17:02:49|0.7411
17:02:50|0.7402
17:02:51|0.7402
17:02:53|0.7402
17:02:54|0.7402
17:02:55|0.7399
17:02:56|0.7409
17:02:57|0.7409
17:02:58|0.7409
17:02:59|0.7409
17:03:00|0.7409
17:03:01|0.7409
17:03:03|0.7409
17:03:05|0.7409
17:03:05|0.7407
17:03:06|0.7407
17:03:07|0.7407
17:03:08|0.7407
17:03:09|0.7407
17:03:10|0.7407
17:03:11|0.7407
17:03:13|0.7408
17:03:14|0.7408
17:03:15|0.7425
17:03:16|0.7425
17:03:18|0.7421
17:03:18|0.7421
17:03:20|0.7421
17:03:21|0.7409
17:03:22|0.7409
17:03:23|0.7409
17:03:24|0.7409
17:03:25|0.7408
17:03:26|0.7408
17:03:27|0.7408
17:03:28|0.7408
17:03:29|0.7408
17:03:30|0.7408
17:03:30|0.7408
17:03:32|0.7408
17:03:33|0.7408
17:03:34|0.7408
17:03:35|0.7408
17:03:36|0.7408
17:03:37|0.7408
17:03:38|0.7408
17:03:38|0.7407
17:03:39|0.7407
17:03:42|0.7407
17:03:42|0.7407
17:03:43|0.7407
17:03:45|0.7407
17:03:45|0.7407
17:03:46|0.7407
17:03:48|0.7407
17:03:49|0.7407
17:03:51|0.7407
17:03:52|0.7407
17:03:53|0.7401
17:03:54|0.7401
17:03:56|0.7401
17:03:57|0.7401
17:03:58|0.7401
17:04:00|0.7401
17:04:00|0.7401
17:04:01|0.7401
17:04:03|0.7401
17:04:04|0.7401
17:04:06|0.7401
17:04:08|0.7401
17:04:09|0.7401
17:04:09|0.74
17:04:11|0.74
17:04:12|0.74
17:04:13|0.74
17:04:15|0.7408
17:04:15|0.7412
17:04:16|0.7412
17:04:18|0.7412
17:04:19|0.7412
17:04:20|0.7412
17:04:22|0.739
17:04:23|0.739
17:04:23|0.739
17:04:25|0.739
17:04:27|0.7395
17:04:27|0.7407
17:04:29|0.7412
17:04:29|0.7412
17:04:30|0.7412
17:04:31|0.7412
17:04:32|0.7412
17:04:33|0.7412
17:04:34|0.7412
17:04:35|0.7412
17:04:36|0.7416
17:04:38|0.7392
17:04:39|0.7392
17:04:39|0.7392
17:04:40|0.7392
17:04:41|0.7392
17:04:43|0.7392
17:04:44|0.7396
17:04:46|0.7396
17:04:47|0.7396
17:04:48|0.7396
17:04:49|0.7396
17:04:50|0.7396
17:04:51|0.7396
17:04:52|0.7396
17:04:53|0.7396
17:04:54|0.7396
17:04:55|0.7396
17:04:56|0.7396
17:04:57|0.7396
17:04:58|0.7396
17:04:59|0.7396
17:05:00|0.7396
17:05:01|0.7396
17:05:02|0.7373
17:05:03|0.7373
17:05:04|0.7373
17:05:05|0.7373
17:05:06|0.7373
17:05:07|0.7373
17:05:09|0.7373
17:05:09|0.7373
17:05:12|0.7373
17:05:12|0.7373
17:05:13|0.7373
17:05:15|0.7371
17:05:16|0.737
17:05:16|0.737
17:05:17|0.737
17:05:19|0.734
17:05:20|0.734
17:05:20|0.7342
17:05:22|0.7323
17:05:22|0.7323
17:05:24|0.7323
17:05:25|0.7352
17:05:26|0.7352
17:05:28|0.7358
17:05:29|0.7358
17:05:29|0.7358
17:05:31|0.7358
17:05:31|0.7358
17:05:33|0.7358
17:05:34|0.7358
17:05:35|0.7358
17:05:36|0.7358
17:05:36|0.7358
17:05:37|0.7358
17:05:38|0.7333
17:05:40|0.7333
17:05:40|0.7333
17:05:42|0.7333
17:05:44|0.7333
17:05:44|0.7333
17:05:45|0.7333
17:05:47|0.7332
17:05:48|0.7332
17:05:50|0.7332
17:05:52|0.7332
17:05:53|0.7332
17:05:53|0.7332
17:05:54|0.7332
17:05:55|0.7332
17:05:56|0.7332
17:05:57|0.7332
17:05:58|0.7315
17:05:59|0.7315
17:06:00|0.7315
17:06:02|0.7315
17:06:02|0.7315
17:06:04|0.7315
17:06:05|0.7328
17:06:06|0.7328
17:06:07|0.7328
17:06:08|0.7328
17:06:10|0.7314
17:06:11|0.7314
17:06:12|0.7314
17:06:13|0.7314
17:06:14|0.7314
17:06:14|0.7332
17:06:16|0.7332
17:06:17|0.7332
17:06:17|0.7332
17:06:19|0.7332
17:06:20|0.7332
17:06:21|0.7332
17:06:22|0.7332
17:06:24|0.7332
17:06:24|0.7312
17:06:25|0.7312
17:06:27|0.7312
17:06:28|0.7312
17:06:29|0.7312
17:06:29|0.7312
17:06:31|0.7312
17:06:33|0.7312
17:06:34|0.7312
17:06:34|0.731
17:06:35|0.731
17:06:36|0.731
17:06:37|0.731
17:06:38|0.731
17:06:39|0.731
17:06:40|0.731
17:06:41|0.7313
17:06:42|0.7313
17:06:44|0.7313
17:06:45|0.7313
17:06:45|0.7313
17:06:47|0.7332
17:06:48|0.7313
17:06:48|0.7327
17:06:50|0.7327
17:06:51|0.7327
17:06:51|0.7327
17:06:52|0.7327
17:06:54|0.7327
17:06:55|0.7327
17:06:56|0.7327
17:06:56|0.7327
17:06:57|0.7313
17:06:58|0.7323
17:06:59|0.7326
17:07:01|0.7326
17:07:02|0.7326
17:07:04|0.7319
17:07:05|0.7319
17:07:05|0.7327
17:07:07|0.7327
17:07:08|0.7327
17:07:09|0.7327
17:07:11|0.7327
17:07:11|0.732
17:07:13|0.732
17:07:13|0.732
17:07:15|0.732
17:07:16|0.732
17:07:18|0.732
17:07:18|0.732
17:07:21|0.7354
17:07:22|0.7333
17:07:22|0.7333
17:07:23|0.7327
17:07:24|0.7327
17:07:25|0.7327
17:07:26|0.7327
17:07:27|0.7327
17:07:28|0.7327
17:07:30|0.7342
17:07:31|0.7343
17:07:32|0.7343
17:07:33|0.7343
17:07:34|0.7343
17:07:35|0.7331
17:07:36|0.7345
17:07:37|0.7345
17:07:38|0.7345
17:07:39|0.7345
17:07:40|0.7327
17:07:41|0.7327
17:07:42|0.7327
17:07:43|0.7327
17:07:44|0.7327
17:07:46|0.7327
17:07:46|0.731
17:07:47|0.731
17:07:49|0.7323
17:07:50|0.7323
17:07:51|0.7323
17:07:53|0.7323
17:07:55|0.7323
17:07:55|0.7323
17:07:56|0.7323
17:07:57|0.735
17:07:58|0.735
17:08:00|0.735
17:08:01|0.735
17:08:02|0.735
17:08:03|0.735
17:08:05|0.735
17:08:05|0.735
17:08:07|0.735
17:08:08|0.735
17:08:10|0.735
17:08:11|0.735
17:08:11|0.735
17:08:13|0.735
17:08:15|0.735
17:08:16|0.735
17:08:16|0.7308
17:08:18|0.7308
17:08:19|0.7308
17:08:19|0.7308
17:08:21|0.7308
17:08:22|0.7308
17:08:23|0.7308
17:08:24|0.7308
17:08:25|0.7308
17:08:26|0.7329
17:08:27|0.7319
17:08:28|0.7319
17:08:29|0.7319
17:08:30|0.7319
17:08:31|0.7327
17:08:32|0.7319
17:08:33|0.7319
17:08:34|0.7319
17:08:35|0.7319
17:08:36|0.7319
17:08:37|0.7319
17:08:38|0.7319
17:08:39|0.7319
17:08:40|0.7319
17:08:41|0.7319
17:08:42|0.7319
17:08:43|0.7319
17:08:44|0.7319
17:08:45|0.7319
17:08:47|0.7319
17:08:48|0.7319
17:08:50|0.7328
17:08:52|0.7319
17:08:52|0.7319
17:08:53|0.7319
17:08:55|0.7319
17:08:55|0.7319
17:08:56|0.7319
17:08:57|0.7327
17:08:59|0.7327
17:09:00|0.7327
17:09:01|0.7319
17:09:02|0.7319
17:09:03|0.7327
17:09:04|0.7327
17:09:06|0.7327
17:09:07|0.7327
17:09:08|0.7327
17:09:09|0.7327
17:09:10|0.7327
17:09:11|0.7327
17:09:12|0.7327
17:09:13|0.7327
17:09:14|0.7327
17:09:15|0.7327
17:09:17|0.7327
17:09:18|0.7327
17:09:18|0.7327
17:09:19|0.7327
17:09:22|0.7327
17:09:22|0.7327
17:09:23|0.7327
17:09:25|0.7327
17:09:25|0.7325
17:09:26|0.7322
17:09:27|0.7324
17:09:29|0.7324
17:09:30|0.7324
17:09:31|0.7324
17:09:31|0.7324
17:09:33|0.7324
17:09:33|0.7324
17:09:34|0.7324
17:09:35|0.7324
17:09:37|0.7345
17:09:37|0.7345
17:09:38|0.7345
17:09:39|0.7345
17:09:40|0.7345
17:09:41|0.7345
17:09:42|0.7345
17:09:43|0.7345
17:09:44|0.7345
17:09:45|0.7345
17:09:47|0.7345
17:09:49|0.7345
17:09:50|0.7325
17:09:50|0.7325
17:09:51|0.7325
17:09:53|0.7325
17:09:54|0.7325
17:09:55|0.7325
17:09:56|0.7325
17:09:57|0.7325
17:09:58|0.7325
17:09:59|0.7325
17:10:00|0.7324
17:10:01|0.7324
17:10:02|0.7324
17:10:03|0.7324
17:10:04|0.7324
17:10:05|0.7324
17:10:07|0.7324
17:10:08|0.7324
17:10:09|0.7322
17:10:10|0.7322
17:10:11|0.7322
17:10:12|0.7322
17:10:13|0.7322
17:10:14|0.7322
17:10:16|0.7322
17:10:17|0.7322
17:10:18|0.7322
17:10:19|0.7322
17:10:19|0.7321
17:10:20|0.7321
17:10:22|0.7321
17:10:23|0.7321
17:10:24|0.7321
17:10:25|0.732
17:10:25|0.7321
17:10:26|0.7321
17:10:28|0.7289
17:10:28|0.7289
17:10:30|0.7289
17:10:32|0.7301
17:10:32|0.7301
17:10:33|0.7301
17:10:35|0.7301
17:10:35|0.7301
17:10:37|0.7301
17:10:37|0.7301
17:10:38|0.7292
17:10:40|0.7284
17:10:40|0.7319
17:10:41|0.7319
17:10:42|0.7319
17:10:43|0.7319
17:10:44|0.7319
17:10:45|0.7319
17:10:46|0.7319
17:10:48|0.7319
17:10:50|0.7319
17:10:51|0.7319
17:10:52|0.7319
17:10:53|0.7319
17:10:54|0.7319
17:10:55|0.7319
17:10:56|0.7319
17:10:57|0.7319
17:10:58|0.7319
17:10:59|0.7319
17:11:00|0.7319
17:11:01|0.7319
17:11:03|0.7319
17:11:05|0.7319
17:11:05|0.7319
17:11:06|0.7319
17:11:08|0.7319
17:11:09|0.7319
17:11:10|0.7319
17:11:11|0.7319
17:11:12|0.7319
17:11:13|0.7319
17:11:15|0.7319
17:11:15|0.7319
17:11:17|0.7319
17:11:18|0.7319
17:11:19|0.7319
17:11:21|0.7318
17:11:22|0.7318
17:11:22|0.7318
17:11:23|0.7318
17:11:24|0.7318
17:11:27|0.7318
17:11:27|0.7303
17:11:28|0.7303
17:11:29|0.7303
17:11:30|0.7313
17:11:31|0.7313
17:11:32|0.7313
17:11:33|0.7313
17:11:34|0.7313
17:11:35|0.7313
17:11:36|0.7313
17:11:37|0.7313
17:11:38|0.7313
17:11:39|0.7313
17:11:40|0.7313
17:11:41|0.7302
17:11:42|0.7302
17:11:43|0.7302
17:11:44|0.7302
17:11:45|0.7302
17:11:46|0.7302
17:11:47|0.7302
17:11:48|0.7302
17:11:49|0.7302
17:11:50|0.7302
17:11:51|0.7302
17:11:52|0.7302
17:11:53|0.7302
17:11:55|0.7302
17:11:55|0.7302
17:11:57|0.7302
17:11:58|0.7314
17:11:59|0.7314
17:12:00|0.7313
17:12:01|0.7313
17:12:02|0.7313
17:12:03|0.7313
17:12:05|0.7313
17:12:07|0.7313
17:12:07|0.7313
17:12:09|0.7313
17:12:10|0.7313
17:12:11|0.7313
17:12:12|0.7313
17:12:14|0.7313
17:12:14|0.733
17:12:16|0.733
17:12:16|0.7331
17:12:18|0.7331
17:12:20|0.7331
17:12:20|0.7331
17:12:21|0.7331
17:12:22|0.7331
17:12:24|0.7331
17:12:25|0.7331
17:12:26|0.7331
17:12:26|0.7331
17:12:27|0.7331
17:12:29|0.7331
17:12:29|0.7331
17:12:30|0.7331
17:12:31|0.7331
17:12:33|0.7331
17:12:33|0.7331
17:12:34|0.7331
17:12:36|0.7331
17:12:36|0.733
17:12:38|0.733
17:12:39|0.733
17:12:39|0.733
17:12:40|0.733
17:12:41|0.733
17:12:43|0.733
17:12:44|0.7318
17:12:44|0.7318
17:12:45|0.7318
17:12:46|0.7318
17:12:47|0.7318
17:12:48|0.7318
17:12:50|0.7318
17:12:51|0.7318
17:12:52|0.7318
17:12:53|0.7318
17:12:54|0.7318
17:12:56|0.7326
17:12:57|0.7326
17:12:58|0.7326
17:13:00|0.7326
17:13:00|0.7326
17:13:03|0.7326
17:13:03|0.7326
17:13:05|0.7326
17:13:06|0.7326
17:13:07|0.7326
17:13:09|0.7326
17:13:09|0.7326
17:13:11|0.7326
17:13:11|0.7326
17:13:13|0.7326
17:13:14|0.7326
17:13:14|0.7326
17:13:16|0.7326
17:13:18|0.7326
17:13:18|0.7326
17:13:20|0.7326
17:13:21|0.7326
17:13:22|0.7326
17:13:23|0.7326
17:13:24|0.7325
17:13:26|0.7325
17:13:27|0.7325
17:13:28|0.7325
17:13:28|0.7325
17:13:30|0.7325
17:13:30|0.7316
17:13:33|0.7316
17:13:33|0.7316
17:13:35|0.7316
17:13:36|0.7316
17:13:36|0.7316
17:13:37|0.7316
17:13:39|0.7321
17:13:39|0.7314
17:13:40|0.7314
17:13:42|0.7314
17:13:43|0.7314
17:13:43|0.7314
17:13:45|0.7314
17:13:45|0.7314
17:13:47|0.7314
17:13:47|0.7314
17:13:49|0.7314
17:13:50|0.7314
17:13:50|0.7314
17:13:51|0.7314
17:13:54|0.7314
17:13:54|0.7322
17:13:56|0.733
17:13:57|0.733
17:13:58|0.733
17:13:59|0.7342
17:14:00|0.7342
17:14:01|0.7342
17:14:02|0.732
17:14:03|0.732
17:14:04|0.7337
17:14:06|0.7337
17:14:07|0.7337
17:14:08|0.7336
17:14:09|0.7336
17:14:11|0.7336
17:14:11|0.7336
17:14:13|0.7336
17:14:13|0.7336
17:14:15|0.7336
17:14:15|0.7336
17:14:17|0.7336
17:14:18|0.7336
17:14:19|0.7336
17:14:20|0.7336
17:14:21|0.7336
17:14:21|0.7336
17:14:23|0.7336
17:14:23|0.7336
17:14:25|0.7336
17:14:26|0.7336
17:14:27|0.7336
17:14:28|0.7334
17:14:29|0.7334
17:14:30|0.7347
17:14:31|0.7347
17:14:32|0.7347
17:14:33|0.7347
17:14:34|0.7347
17:14:35|0.7347
17:14:36|0.7347
17:14:37|0.7347
17:14:38|0.7347
17:14:40|0.7347
17:14:40|0.7347
17:14:41|0.7347
17:14:43|0.7347
17:14:44|0.7347
17:14:46|0.7347
17:14:46|0.7347
17:14:47|0.7347
17:14:48|0.7347
17:14:49|0.7347
17:14:50|0.7347
17:14:51|0.7347
17:14:52|0.7347
17:14:53|0.7345
17:14:54|0.7345
17:14:57|0.7345
17:14:57|0.734
17:14:59|0.7341
17:15:00|0.7341
17:15:01|0.7341
17:15:03|0.7341
17:15:04|0.7341
17:15:06|0.7341
17:15:06|0.7342
17:15:08|0.7342
17:15:09|0.7342
17:15:10|0.7344
17:15:10|0.7344
17:15:11|0.7344
17:15:12|0.7344
17:15:14|0.7344
17:15:15|0.7344
17:15:16|0.7344
17:15:17|0.7344
17:15:18|0.7344
17:15:20|0.7344
17:15:22|0.7344
17:15:22|0.7344
17:15:23|0.7344
17:15:24|0.7344
17:15:25|0.7344
17:15:26|0.7344
17:15:28|0.7354
17:15:29|0.734
17:15:30|0.7335
17:15:31|0.7334
17:15:32|0.7315
17:15:33|0.7315
17:15:34|0.7315
17:15:35|0.7315
17:15:36|0.7315
17:15:37|0.7315
17:15:38|0.7315
17:15:39|0.7323
17:15:40|0.7323
17:15:41|0.7323
17:15:42|0.7323
17:15:43|0.7323
17:15:44|0.7323
17:15:45|0.7323
17:15:46|0.7323
17:15:47|0.7323
17:15:48|0.7323
17:15:49|0.7323
17:15:50|0.7323
17:15:51|0.7323
17:15:52|0.7323
17:15:54|0.7323
17:15:54|0.7323
17:15:55|0.7323
17:15:56|0.7323
17:15:57|0.7323
17:15:59|0.7323
17:15:59|0.7323
17:16:02|0.7323
17:16:02|0.7323
17:16:03|0.7323
17:16:04|0.7323
17:16:05|0.7322
17:16:06|0.7322
17:16:07|0.7322
17:16:08|0.7322
17:16:09|0.7322
17:16:10|0.7322
17:16:12|0.7322
17:16:13|0.7322
17:16:14|0.7322
17:16:15|0.7322
17:16:16|0.7322
17:16:17|0.7322
17:16:18|0.7338
17:16:19|0.7338
17:16:20|0.7338
17:16:21|0.7338
17:16:22|0.7338
17:16:23|0.7338
17:16:24|0.7338
17:16:26|0.7338
17:16:27|0.7338
17:16:28|0.7338
17:16:28|0.7338
17:16:30|0.7338
17:16:30|0.7338
17:16:33|0.7338
17:16:34|0.7338
17:16:35|0.7338
17:16:35|0.7338
17:16:37|0.7338
17:16:37|0.7338
17:16:38|0.7338
17:16:39|0.7338
17:16:40|0.7338
17:16:41|0.7338
17:16:43|0.7338
17:16:44|0.7338
17:16:45|0.7338
17:16:46|0.7338
17:16:47|0.7338
17:16:48|0.7332
17:16:49|0.732
17:16:50|0.732
17:16:51|0.732
17:16:52|0.732
17:16:53|0.732
17:16:54|0.732
17:16:55|0.732
17:16:56|0.732
17:16:58|0.732
17:16:59|0.732
17:16:59|0.732
17:17:01|0.7333
17:17:02|0.7333
17:17:02|0.7333
17:17:05|0.7333
17:17:05|0.7333
17:17:06|0.7333
17:17:07|0.7325
17:17:08|0.7325
17:17:09|0.7325
17:17:11|0.7335
17:17:13|0.7335
17:17:14|0.7335
17:17:15|0.7335
17:17:17|0.7335
17:17:17|0.7326
17:17:18|0.7326
17:17:20|0.7326
17:17:21|0.7326
17:17:21|0.7326
17:17:23|0.7326
17:17:24|0.7326
17:17:25|0.7326
17:17:26|0.7326
17:17:27|0.7326
17:17:27|0.7326
17:17:29|0.7327
17:17:30|0.7327
17:17:31|0.7327
17:17:32|0.7327
17:17:33|0.7328
17:17:33|0.7328
17:17:35|0.7328
17:17:36|0.7328
17:17:36|0.733
17:17:37|0.733
17:17:38|0.733
17:17:41|0.733
17:17:42|0.733
17:17:43|0.733
17:17:43|0.733
17:17:45|0.733
17:17:45|0.7342
17:17:48|0.7339
17:17:48|0.7352
17:17:49|0.7352
17:17:50|0.7352
17:17:51|0.7341
17:17:52|0.7341
17:17:53|0.7341
17:17:54|0.7341
17:17:56|0.7341
17:17:57|0.7341
17:17:58|0.7341
17:18:00|0.7344
17:18:00|0.7344
17:18:01|0.7339
17:18:03|0.7339
17:18:04|0.7339
17:18:04|0.7339
17:18:06|0.7339
17:18:07|0.7339
17:18:07|0.7339
17:18:09|0.734
17:18:11|0.7344
17:18:12|0.7344
17:18:13|0.7344
17:18:14|0.7344
17:18:14|0.7344
17:18:15|0.7344
17:18:18|0.7344
17:18:18|0.7344
17:18:19|0.7344
17:18:20|0.7344
17:18:21|0.7344
17:18:22|0.7344
17:18:23|0.7344
17:18:24|0.7344
17:18:25|0.7344
17:18:26|0.7344
17:18:27|0.7344
17:18:28|0.7344
17:18:29|0.7344
17:18:30|0.7344
17:18:32|0.7344
17:18:32|0.7344
17:18:34|0.7344
17:18:34|0.7344
17:18:36|0.7344
17:18:36|0.7344
17:18:37|0.7339
17:18:38|0.7339
17:18:39|0.7339
17:18:40|0.7344
17:18:41|0.7344
17:18:42|0.7344
17:18:43|0.7344
17:18:44|0.7344
17:18:45|0.7352
17:18:46|0.7352
17:18:47|0.7352
17:18:48|0.7352
17:18:49|0.7352
17:18:50|0.7352
17:18:51|0.7352
17:18:52|0.7352
17:18:53|0.7352
17:18:54|0.7352
17:18:55|0.7352
17:18:56|0.7352
17:18:57|0.7352
17:18:58|0.7352
17:18:59|0.7352
17:19:01|0.7352
17:19:02|0.7352
17:19:04|0.7352
17:19:04|0.7352
17:19:06|0.7352
17:19:07|0.7359
17:19:08|0.7359
17:19:09|0.7359
17:19:09|0.7359
17:19:12|0.7359
17:19:12|0.7363
17:19:13|0.7323
17:19:15|0.7322
17:19:16|0.7322
17:19:17|0.7322
17:19:18|0.7322
17:19:18|0.7322
17:19:20|0.7322
17:19:21|0.7322
17:19:22|0.7322
17:19:23|0.7323
17:19:24|0.7323
17:19:25|0.7323
17:19:26|0.7323
17:19:28|0.7343
17:19:30|0.7343
17:19:30|0.7344
17:19:31|0.7344
17:19:34|0.7344
17:19:34|0.7344
17:19:35|0.7344
17:19:36|0.7341
17:19:37|0.7341
17:19:38|0.7341
17:19:39|0.7341
17:19:40|0.7341
17:19:42|0.7341
17:19:43|0.7341
17:19:44|0.7341
17:19:45|0.7341
17:19:46|0.7341
17:19:47|0.7341
17:19:48|0.734
17:19:49|0.734
17:19:50|0.734
17:19:51|0.734
17:19:52|0.734
17:19:53|0.734
17:19:54|0.734
17:19:55|0.734
17:19:56|0.734
17:19:58|0.734
17:19:59|0.734
17:19:59|0.734
17:20:01|0.734
17:20:01|0.734
17:20:04|0.734
17:20:05|0.7339
17:20:05|0.7339
17:20:06|0.7339
17:20:09|0.7339
17:20:09|0.7339
17:20:10|0.7339
17:20:12|0.7339
17:20:12|0.7339
17:20:15|0.7339
17:20:15|0.7323
17:20:16|0.7323
17:20:17|0.7323
17:20:19|0.73
17:20:20|0.73
17:20:21|0.7319
17:20:22|0.7307
17:20:23|0.7307
17:20:25|0.7307
17:20:25|0.7306
17:20:27|0.7306
17:20:28|0.7306
17:20:29|0.7306
17:20:31|0.7325
17:20:32|0.7325
17:20:32|0.7325
17:20:33|0.7325
17:20:35|0.7306
17:20:36|0.7306
17:20:37|0.7306
17:20:37|0.7306
17:20:38|0.7306
17:20:39|0.7326
17:20:40|0.7326
17:20:41|0.7326
17:20:43|0.7326
17:20:44|0.7326
17:20:44|0.7326
17:20:45|0.7326
17:20:46|0.7326
17:20:47|0.7326
17:20:48|0.7326
17:20:49|0.7326
17:20:51|0.7326
17:20:52|0.7326
17:20:52|0.7324
17:20:53|0.7324
17:20:55|0.7324
17:20:55|0.7324
17:20:56|0.7324
17:20:59|0.7324
17:21:00|0.7324
17:21:01|0.7322
17:21:02|0.7322
17:21:03|0.7322
17:21:04|0.7322
17:21:05|0.7322
17:21:06|0.7322
17:21:07|0.7322
17:21:08|0.7322
17:21:09|0.7322
17:21:10|0.7322
17:21:11|0.7322
17:21:12|0.7322
17:21:13|0.7322
17:21:14|0.7322
17:21:15|0.7322
17:21:17|0.7322
17:21:18|0.7322
17:21:18|0.7322
17:21:19|0.7322
17:21:21|0.7321
17:21:22|0.7321
17:21:23|0.7321
17:21:24|0.7321
17:21:26|0.7321
17:21:27|0.7321
17:21:28|0.7321
17:21:28|0.7321
17:21:29|0.7321
17:21:31|0.7321
17:21:32|0.7321
17:21:34|0.7321
17:21:35|0.7321
17:21:36|0.7321
17:21:37|0.7321
17:21:39|0.7321
17:21:40|0.7321
17:21:41|0.7321
17:21:42|0.7321
17:21:43|0.7321
17:21:44|0.7321
17:21:45|0.7321
17:21:46|0.7321
17:21:46|0.7321
17:21:47|0.7321
17:21:48|0.7321
17:21:49|0.7321
17:21:50|0.7321
17:21:51|0.7321
17:21:52|0.7321
17:21:53|0.7321
17:21:55|0.7321
17:21:55|0.7321
17:21:56|0.7321
17:21:58|0.7321
17:21:59|0.7321
17:22:01|0.7321
17:22:02|0.7321
17:22:03|0.7321
17:22:04|0.7321
17:22:05|0.7321
17:22:06|0.7321
17:22:07|0.7321
17:22:08|0.7321
17:22:10|0.7321
17:22:11|0.7321
17:22:13|0.7321
17:22:14|0.7321
17:22:14|0.7321
17:22:16|0.7321
17:22:17|0.7321
17:22:17|0.7321
17:22:18|0.7321
17:22:19|0.7321
17:22:21|0.7321
17:22:22|0.7321
17:22:24|0.7321
17:22:24|0.7321
17:22:26|0.7321
17:22:27|0.7321
17:22:28|0.7321
17:22:29|0.7321
17:22:30|0.7321
17:22:31|0.7321
17:22:32|0.7321
17:22:33|0.7321
17:22:35|0.7321
17:22:35|0.7321
17:22:36|0.7321
17:22:37|0.7321
17:22:38|0.7321
17:22:39|0.7321
17:22:40|0.7321
17:22:41|0.7321
17:22:42|0.7321
17:22:43|0.7321
17:22:44|0.7321
17:22:45|0.7321
17:22:46|0.7321
17:22:47|0.7321
17:22:48|0.7321
17:22:49|0.7309
17:22:50|0.7309
17:22:52|0.7309
17:22:52|0.7309
17:22:53|0.7309
17:22:54|0.7321
17:22:55|0.7311
17:22:56|0.7311
17:22:58|0.7311
17:22:58|0.7311
17:23:00|0.7311
17:23:01|0.7311
17:23:02|0.7311
17:23:03|0.7311
17:23:05|0.731
17:23:07|0.731
17:23:08|0.731
17:23:08|0.731
17:23:09|0.731
17:23:10|0.731
17:23:11|0.731
17:23:13|0.731
17:23:14|0.731
17:23:15|0.731
17:23:16|0.731
17:23:17|0.731
17:23:18|0.731
17:23:19|0.731
17:23:20|0.731
17:23:21|0.731
17:23:22|0.731
17:23:23|0.731
17:23:24|0.731
17:23:25|0.731
17:23:26|0.731
17:23:27|0.731
17:23:28|0.731
17:23:29|0.7308
17:23:30|0.7308
17:23:31|0.7308
17:23:32|0.7308
17:23:33|0.7308
17:23:35|0.7308
17:23:35|0.7308
17:23:37|0.7308
17:23:38|0.7308
17:23:38|0.7308
17:23:39|0.7308
17:23:41|0.7308
17:23:41|0.7308
17:23:42|0.7308
17:23:43|0.7308
17:23:44|0.7308
17:23:46|0.7307
17:23:46|0.7307
17:23:47|0.7307
17:23:48|0.7277
17:23:50|0.7304
17:23:50|0.7308
17:23:52|0.7308
17:23:52|0.731
17:23:53|0.7309
17:23:55|0.7309
17:23:56|0.7306
17:23:56|0.7276
17:23:57|0.7297
17:23:59|0.7297
17:23:59|0.7273
17:24:01|0.7273
17:24:02|0.7279
17:24:03|0.7279
17:24:04|0.7279
17:24:05|0.7268
17:24:06|0.7241
17:24:07|0.7241
17:24:08|0.7256
17:24:09|0.7256
17:24:10|0.7256
17:24:11|0.7256
17:24:12|0.7256
17:24:13|0.7256
17:24:14|0.7256
17:24:16|0.7256
17:24:17|0.7256
17:24:19|0.7256
17:24:20|0.7259
17:24:21|0.7261
17:24:22|0.7261
17:24:23|0.7261
17:24:24|0.7261
17:24:25|0.7261
17:24:26|0.7262
17:24:27|0.7262
17:24:28|0.7259
17:24:29|0.7259
17:24:30|0.7259
17:24:31|0.7256
17:24:32|0.7256
17:24:33|0.7253
17:24:34|0.7253
17:24:35|0.7261
17:24:36|0.7261
17:24:38|0.7261
17:24:39|0.724
17:24:40|0.724
17:24:41|0.7241
17:24:42|0.7241
17:24:44|0.7241
17:24:44|0.7241
17:24:46|0.7241
17:24:46|0.7237
17:24:48|0.7237
17:24:48|0.7237
17:24:49|0.7237
17:24:51|0.724
17:24:51|0.724
17:24:52|0.724
17:24:53|0.7251
17:24:54|0.7252
17:24:55|0.7252
17:24:56|0.7251
17:24:57|0.7251
17:24:58|0.7256
17:24:59|0.7256
17:25:00|0.7256
17:25:02|0.7256
17:25:03|0.7256
17:25:04|0.7224
17:25:05|0.7224
17:25:07|0.7242
17:25:07|0.7242
17:25:08|0.7232
17:25:09|0.7249
17:25:11|0.7249
17:25:12|0.7224
17:25:14|0.7224
17:25:14|0.7224
17:25:15|0.723
17:25:17|0.723
17:25:18|0.723
17:25:19|0.723
17:25:20|0.723
17:25:21|0.723
17:25:23|0.723
17:25:24|0.7236
17:25:24|0.7238
17:25:27|0.7238
17:25:27|0.7235
17:25:29|0.7235
17:25:30|0.7235
17:25:30|0.7242
17:25:31|0.7242
17:25:32|0.7242
17:25:33|0.7241
17:25:35|0.7241
17:25:35|0.7241
17:25:36|0.7241
17:25:38|0.7241
17:25:39|0.7241
17:25:40|0.7241
17:25:40|0.7241
17:25:41|0.7241
17:25:42|0.7241
17:25:45|0.723
17:25:45|0.723
17:25:46|0.723
17:25:47|0.723
17:25:48|0.723
17:25:49|0.724
17:25:50|0.724
17:25:51|0.724
17:25:52|0.724
17:25:53|0.724
17:25:54|0.724
17:25:55|0.724
17:25:56|0.724
17:25:57|0.724
17:25:58|0.724
17:25:59|0.724
17:26:00|0.724
17:26:01|0.724
17:26:02|0.724
17:26:04|0.724
17:26:05|0.724
17:26:06|0.724
17:26:08|0.724
17:26:08|0.724
17:26:09|0.7231
17:26:10|0.7231
17:26:12|0.7231
17:26:12|0.7231
17:26:13|0.723
17:26:15|0.723
17:26:16|0.7225
17:26:17|0.7225
17:26:18|0.7225
17:26:19|0.7225
17:26:21|0.7225
17:26:21|0.7225
17:26:22|0.7225
17:26:23|0.7225
17:26:24|0.7225
17:26:25|0.7224
17:26:26|0.7224
17:26:28|0.7224
17:26:28|0.7221
17:26:29|0.7221
17:26:31|0.7221
17:26:32|0.7221
17:26:32|0.7221
17:26:34|0.7221
17:26:36|0.7221
17:26:37|0.7221
17:26:38|0.7221
17:26:39|0.7221
17:26:40|0.7221
17:26:41|0.7221
17:26:42|0.7221
17:26:43|0.7221
17:26:45|0.721
17:26:45|0.721
17:26:46|0.721
17:26:49|0.7218
17:26:49|0.721
17:26:51|0.721
17:26:51|0.721
17:26:52|0.7218
17:26:53|0.7218
17:26:54|0.7218
17:26:55|0.721
17:26:56|0.721
17:26:58|0.721
17:26:59|0.721
17:27:00|0.721
17:27:01|0.7209
17:27:02|0.7209
17:27:03|0.7209
17:27:04|0.7209
17:27:05|0.7218
17:27:06|0.7218
17:27:08|0.7211
17:27:10|0.7211
17:27:11|0.7211
17:27:12|0.7211
17:27:13|0.7211
17:27:15|0.7211
17:27:16|0.7211
17:27:17|0.7209
17:27:18|0.7209
17:27:19|0.7202
17:27:21|0.7209
17:27:22|0.7209
17:27:23|0.7209
17:27:23|0.7209
17:27:26|0.7224
17:27:27|0.7224
17:27:28|0.7223
17:27:29|0.7223
17:27:29|0.7223
17:27:31|0.7223
17:27:31|0.7223
17:27:33|0.7223
17:27:34|0.7223
17:27:35|0.7223
17:27:36|0.7223
17:27:36|0.7205
17:27:37|0.7205
17:27:38|0.7205
17:27:39|0.7205
17:27:41|0.7205
17:27:41|0.7205
17:27:43|0.7205
17:27:43|0.7205
17:27:45|0.7205
17:27:46|0.7206
17:27:47|0.7206
17:27:48|0.7206
17:27:49|0.7225
17:27:50|0.7209
17:27:51|0.7209
17:27:52|0.7209
17:27:53|0.7209
17:27:54|0.7209
17:27:55|0.7209
17:27:56|0.7209
17:27:57|0.7209
17:27:58|0.7209
17:27:59|0.7209
17:28:00|0.7209
17:28:01|0.7214
17:28:02|0.7214
17:28:03|0.7214
17:28:05|0.7214
17:28:06|0.7229
17:28:07|0.7229
17:28:09|0.723
17:28:09|0.7214
17:28:11|0.722
17:28:12|0.722
17:28:13|0.724
17:28:14|0.724
17:28:15|0.724
17:28:16|0.724
17:28:17|0.724
17:28:18|0.724
17:28:19|0.7236
17:28:20|0.7236
17:28:21|0.7236
17:28:23|0.7236
17:28:23|0.7236
17:28:24|0.7236
17:28:27|0.7243
17:28:27|0.7234
17:28:28|0.7234
17:28:29|0.7234
17:28:30|0.7234
17:28:31|0.7234
17:28:32|0.7242
17:28:33|0.7242
17:28:34|0.724
17:28:35|0.723
17:28:36|0.7243
17:28:37|0.7243
17:28:38|0.7243
17:28:39|0.7243
17:28:40|0.7243
17:28:41|0.7243
17:28:43|0.7243
17:28:44|0.7243
17:28:45|0.7243
17:28:46|0.7243
17:28:47|0.7243
17:28:48|0.7243
17:28:49|0.7243
17:28:50|0.7243
17:28:51|0.7243
17:28:52|0.7243
17:28:53|0.7232
17:28:54|0.7232
17:28:55|0.7232
17:28:56|0.7232
17:28:57|0.7232
17:28:58|0.7232
17:28:59|0.7232
17:29:00|0.7232
17:29:01|0.7232
17:29:02|0.7232
17:29:03|0.7232
17:29:04|0.7232
17:29:05|0.7232
17:29:06|0.7232
17:29:08|0.7225
17:29:09|0.72
17:29:10|0.72
17:29:11|0.72
17:29:12|0.723
17:29:13|0.723
17:29:14|0.723
17:29:14|0.7214
17:29:16|0.7214
17:29:17|0.7214
17:29:18|0.7214
17:29:20|0.7214
17:29:22|0.7214
17:29:23|0.7214
17:29:24|0.7214
17:29:24|0.7214
17:29:25|0.7214
17:29:26|0.7214
17:29:27|0.7214
17:29:28|0.7214
17:29:29|0.7214
17:29:30|0.7214
17:29:31|0.7214
17:29:32|0.7214
17:29:33|0.7214
17:29:35|0.7214
17:29:36|0.7214
17:29:37|0.7214
17:29:38|0.7214
17:29:39|0.7214
17:29:40|0.7214
17:29:41|0.7214
17:29:42|0.7214
17:29:43|0.7214
17:29:44|0.7214
17:29:45|0.7214
17:29:46|0.7214
17:29:47|0.7214
17:29:48|0.7214
17:29:49|0.7214
17:29:50|0.7214
17:29:51|0.723
17:29:52|0.723
17:29:53|0.7212
17:29:55|0.7212
17:29:55|0.7212
17:29:56|0.7212
17:29:57|0.7212
17:29:58|0.7212
17:29:59|0.7212
17:30:01|0.7212
17:30:02|0.7212
17:30:03|0.7212
17:30:05|0.7212
17:30:05|0.7212
17:30:08|0.7212
17:30:09|0.7212
17:30:10|0.7212
17:30:12|0.7212
17:30:13|0.7212
17:30:14|0.7212
17:30:16|0.7229
17:30:16|0.7212
17:30:17|0.7212
17:30:19|0.7229
17:30:20|0.7229
17:30:21|0.7229
17:30:22|0.7229
17:30:23|0.7229
17:30:24|0.7229
17:30:26|0.7229
17:30:28|0.7212
17:30:28|0.721
17:30:30|0.721
17:30:31|0.721
17:30:31|0.72
17:30:32|0.72
17:30:34|0.72
17:30:35|0.7198
17:30:36|0.721
17:30:38|0.7212
17:30:38|0.7212
17:30:39|0.7212
17:30:41|0.7212
17:30:41|0.7212
17:30:42|0.7201
17:30:43|0.7202
17:30:44|0.7202
17:30:45|0.7202
17:30:47|0.7202
17:30:47|0.7202
17:30:48|0.7202
17:30:49|0.7202
17:30:50|0.7208
17:30:51|0.7208
17:30:52|0.7208
17:30:53|0.7208
17:30:54|0.7208
17:30:55|0.7208
17:30:56|0.7211
17:30:57|0.7211
17:30:58|0.7211
17:30:59|0.7211
17:31:00|0.7211
17:31:01|0.7212
17:31:02|0.7212
17:31:03|0.7212
17:31:04|0.7212
17:31:05|0.7212
17:31:06|0.7243
17:31:08|0.7229
17:31:10|0.7226
17:31:10|0.7226
17:31:13|0.7245
17:31:13|0.7245
17:31:15|0.7245
17:31:16|0.7245
17:31:17|0.7264
17:31:19|0.7286
17:31:19|0.7278
17:31:21|0.7278
17:31:22|0.7278
17:31:23|0.7278
17:31:25|0.7285
17:31:26|0.7285
17:31:27|0.7285
17:31:27|0.7285
17:31:29|0.7285
17:31:30|0.7285
17:31:31|0.7285
17:31:32|0.727
17:31:34|0.7284
17:31:34|0.7284
17:31:35|0.7284
17:31:36|0.7259
17:31:38|0.7259
17:31:39|0.7259
17:31:40|0.7259
17:31:40|0.7259
17:31:42|0.7259
17:31:42|0.7259
17:31:43|0.7259
17:31:45|0.7259
17:31:47|0.7259
17:31:47|0.7259
17:31:49|0.7259
17:31:50|0.7259
17:31:51|0.7259
17:31:52|0.7259
17:31:53|0.7259
17:31:54|0.7259
17:31:55|0.7225
17:31:56|0.7225
17:31:57|0.7225
17:31:58|0.7225
17:31:59|0.7225
17:32:00|0.7225
17:32:01|0.7225
17:32:02|0.7225
17:32:03|0.7225
17:32:04|0.7225
17:32:05|0.7225
17:32:07|0.7225
17:32:09|0.7225
17:32:10|0.7225
17:32:12|0.7259
17:32:13|0.7259
17:32:14|0.7259
17:32:15|0.7226
17:32:17|0.7226
17:32:18|0.7226
17:32:19|0.7226
17:32:20|0.7257
17:32:21|0.7257
17:32:22|0.7257
17:32:23|0.7257
17:32:24|0.7244
17:32:26|0.7244
17:32:26|0.7242
17:32:27|0.7242
17:32:28|0.7242
17:32:29|0.721
17:32:31|0.721
17:32:32|0.721
17:32:32|0.721
17:32:33|0.721
17:32:34|0.7219
17:32:36|0.7219
17:32:36|0.7219
17:32:37|0.7232
17:32:38|0.7232
17:32:40|0.7232
17:32:40|0.7232
17:32:41|0.7232
17:32:42|0.7232
17:32:43|0.7232
17:32:44|0.7232
17:32:46|0.7232
17:32:46|0.7242
17:32:47|0.724
17:32:48|0.724
17:32:49|0.7187
17:32:50|0.7208
17:32:51|0.7208
17:32:53|0.7208
17:32:53|0.7208
17:32:54|0.7208
17:32:55|0.7208
17:32:56|0.7211
17:32:57|0.7211
17:32:59|0.7211
17:33:00|0.7211
17:33:00|0.7211
17:33:02|0.7226
17:33:02|0.7212
17:33:03|0.7212
17:33:05|0.7212
17:33:06|0.7212
17:33:06|0.7212
17:33:07|0.7212
17:33:09|0.7212
17:33:10|0.7212
17:33:12|0.7212
17:33:14|0.7212
17:33:16|0.7212
17:33:16|0.7215
17:33:18|0.7215
17:33:20|0.7215
17:33:20|0.7215
17:33:22|0.7215
17:33:22|0.7218
17:33:23|0.7218
17:33:24|0.7218
17:33:26|0.7218
17:33:26|0.7231
17:33:28|0.7231
17:33:29|0.7231
17:33:30|0.7231
17:33:31|0.7231
17:33:31|0.7231
17:33:33|0.7231
17:33:34|0.7231
17:33:35|0.7231
17:33:36|0.7231
17:33:37|0.7231
17:33:38|0.7231
17:33:40|0.7231
17:33:40|0.7231
17:33:41|0.7231
17:33:42|0.7231
17:33:43|0.7231
17:33:44|0.7231
17:33:45|0.7217
17:33:46|0.7217
17:33:47|0.7217
17:33:48|0.7217
17:33:49|0.7217
17:33:50|0.7217
17:33:51|0.7217
17:33:52|0.7217
17:33:53|0.7217
17:33:54|0.7217
17:33:55|0.7217
17:33:56|0.7217
17:33:57|0.7142
17:33:58|0.7189
17:33:59|0.7189
17:34:00|0.7189
17:34:01|0.7189
17:34:02|0.7189
17:34:03|0.7181
17:34:04|0.719
17:34:05|0.719
17:34:06|0.719
17:34:08|0.7182
17:34:08|0.7182
17:34:09|0.7182
17:34:11|0.7186
17:34:13|0.7186
17:34:14|0.7186
17:34:14|0.7163
17:34:17|0.7163
17:34:18|0.7163
17:34:19|0.7187
17:34:19|0.7188
17:34:21|0.7188
17:34:21|0.7188
17:34:24|0.7188
17:34:25|0.7178
17:34:25|0.7189
17:34:27|0.7189
17:34:28|0.7188
17:34:30|0.7193
17:34:31|0.7193
17:34:31|0.7193
17:34:33|0.7193
17:34:33|0.7193
17:34:34|0.7193
17:34:36|0.7193
17:34:37|0.7193
17:34:38|0.7193
17:34:39|0.7193
17:34:40|0.7188
17:34:40|0.7193
17:34:41|0.7193
17:34:43|0.7193
17:34:44|0.7193
17:34:45|0.7193
17:34:46|0.7193
17:34:47|0.7193
17:34:48|0.7193
17:34:48|0.7193
17:34:49|0.7193
17:34:51|0.7193
17:34:52|0.7193
17:34:53|0.7193
17:34:54|0.7193
17:34:55|0.7149
17:34:56|0.7155
17:34:57|0.7155
17:34:58|0.7155
17:34:59|0.7155
17:35:00|0.7155
17:35:01|0.7155
17:35:02|0.7155
17:35:03|0.7155
17:35:04|0.7162
17:35:05|0.7162
17:35:06|0.7162
17:35:07|0.7162
17:35:08|0.7162
17:35:09|0.7162
17:35:10|0.7162
17:35:11|0.7162
17:35:12|0.7162
17:35:13|0.7161
17:35:14|0.7161
17:35:15|0.7162
17:35:17|0.7162
17:35:18|0.7162
17:35:19|0.7162
17:35:19|0.7173
17:35:20|0.7173
17:35:21|0.7173
17:35:23|0.7173
17:35:23|0.7173
17:35:24|0.7173
17:35:25|0.7173
17:35:28|0.7173
17:35:29|0.7173
17:35:30|0.7173
17:35:31|0.7162
17:35:32|0.7162
17:35:33|0.7162
17:35:34|0.7162
17:35:35|0.7162
17:35:36|0.7159
17:35:37|0.7159
17:35:38|0.7162
17:35:39|0.7162
17:35:40|0.7162
17:35:41|0.7162
17:35:42|0.7162
17:35:43|0.716
17:35:44|0.716
17:35:45|0.7162
17:35:46|0.7177
17:35:47|0.7177
17:35:48|0.7177
17:35:49|0.716
17:35:50|0.716
17:35:51|0.716
17:35:52|0.716
17:35:53|0.7176
17:35:54|0.7176
17:35:55|0.7176
17:35:56|0.7176
17:35:57|0.7176
17:35:58|0.7176
17:35:59|0.717
17:36:00|0.7176
17:36:01|0.7176
17:36:03|0.7176
17:36:05|0.7176
17:36:06|0.7176
17:36:08|0.717
17:36:08|0.717
17:36:09|0.7172
17:36:10|0.7172
17:36:11|0.717
17:36:12|0.7167
17:36:13|0.7167
17:36:15|0.716
17:36:16|0.716
17:36:17|0.716
17:36:19|0.7131
17:36:20|0.7131
17:36:21|0.7131
17:36:23|0.7131
17:36:23|0.7131
17:36:25|0.7131
17:36:25|0.7171
17:36:27|0.7171
17:36:28|0.7186
17:36:29|0.7144
17:36:29|0.7141
17:36:31|0.7165
17:36:32|0.7177
17:36:32|0.7177
17:36:34|0.7177
17:36:35|0.7177
17:36:36|0.7177
17:36:37|0.7167
17:36:37|0.7167
17:36:38|0.7146
17:36:39|0.7149
17:36:40|0.7174
17:36:43|0.7174
17:36:44|0.7174
17:36:45|0.7153
17:36:46|0.7153
17:36:47|0.7178
17:36:48|0.7178
17:36:50|0.7177
17:36:51|0.7177
17:36:52|0.7177
17:36:53|0.7171
17:36:54|0.7171
17:36:55|0.7171
17:36:55|0.7171
17:36:57|0.7171
17:36:58|0.7171
17:36:59|0.7171
17:36:59|0.7153
17:37:00|0.7153
17:37:01|0.7171
17:37:03|0.7171
17:37:03|0.7171
17:37:06|0.7171
17:37:06|0.7171
17:37:08|0.7171
17:37:08|0.7171
17:37:09|0.7219
17:37:10|0.7219
17:37:12|0.7219
17:37:13|0.7219
17:37:15|0.7219
17:37:17|0.7168
17:37:17|0.7168
17:37:18|0.7168
17:37:19|0.7168
17:37:21|0.7168
17:37:23|0.7171
17:37:25|0.7171
17:37:25|0.7171
17:37:26|0.7171
17:37:27|0.7167
17:37:29|0.7167
17:37:31|0.7162
17:37:31|0.7176
17:37:32|0.7176
17:37:33|0.7176
17:37:34|0.7183
17:37:35|0.7183
17:37:36|0.7183
17:37:37|0.7183
17:37:39|0.7183
17:37:39|0.7183
17:37:40|0.7176
17:37:41|0.7176
17:37:43|0.7176
17:37:43|0.7176
17:37:44|0.7176
17:37:46|0.7175
17:37:47|0.7181
17:37:49|0.7157
17:37:49|0.7157
17:37:50|0.7157
17:37:51|0.7157
17:37:52|0.7157
17:37:53|0.7157
17:37:54|0.7157
17:37:55|0.7157
17:37:56|0.7157
17:37:57|0.7161
17:37:58|0.7161
17:37:59|0.7164
17:38:00|0.7164
17:38:02|0.7164
17:38:03|0.7164
17:38:04|0.7164
17:38:05|0.7164
17:38:06|0.7164
17:38:07|0.7164
17:38:09|0.7164
17:38:09|0.7164
17:38:10|0.719
17:38:11|0.719
17:38:12|0.719
17:38:13|0.719
17:38:15|0.719
17:38:16|0.719
17:38:17|0.719
17:38:19|0.719
17:38:19|0.719
17:38:20|0.7184
17:38:21|0.7184
17:38:22|0.7185
17:38:23|0.7185
17:38:26|0.7185
17:38:26|0.7185
17:38:27|0.719
17:38:28|0.7163
17:38:29|0.7153
17:38:30|0.7183
17:38:31|0.7173
17:38:32|0.7183
17:38:33|0.7183
17:38:35|0.7183
17:38:35|0.7183
17:38:36|0.7183
17:38:37|0.7183
17:38:38|0.7183
17:38:40|0.7183
17:38:40|0.7183
17:38:41|0.7183
17:38:43|0.7183
17:38:43|0.7183
17:38:44|0.7183
17:38:46|0.7183
17:38:47|0.7183
17:38:48|0.7189
17:38:48|0.7189
17:38:49|0.7185
17:38:50|0.7185
17:38:51|0.7185
17:38:52|0.7185
17:38:53|0.7185
17:38:54|0.7185
17:38:55|0.7183
17:38:56|0.7183
17:38:58|0.7183
17:38:58|0.717
17:38:59|0.7163
17:39:00|0.7163
17:39:02|0.718
17:39:02|0.718
17:39:04|0.718
17:39:05|0.718
17:39:05|0.7182
17:39:06|0.7182
17:39:07|0.7182
17:39:09|0.7182
17:39:11|0.7182
17:39:11|0.7182
17:39:13|0.7182
17:39:13|0.7182
17:39:14|0.7151
17:39:17|0.7175
17:39:17|0.7175
17:39:19|0.7175
17:39:20|0.7175
17:39:20|0.7175
17:39:22|0.7152
17:39:23|0.7152
17:39:24|0.7152
17:39:25|0.7152
17:39:26|0.7152
17:39:28|0.7152
17:39:29|0.7167
17:39:30|0.7167
17:39:31|0.7167
17:39:32|0.7168
17:39:33|0.7168
17:39:34|0.7168
17:39:36|0.7168
17:39:38|0.7168
17:39:38|0.7168
17:39:39|0.7168
17:39:40|0.7168
17:39:41|0.7168
17:39:42|0.7168
17:39:44|0.7168
17:39:44|0.7168
17:39:45|0.7164
17:39:47|0.7149
17:39:48|0.7149
17:39:48|0.7149
17:39:50|0.7149
17:39:51|0.7149
17:39:52|0.7149
17:39:53|0.7149
17:39:54|0.7149
17:39:55|0.7149
17:39:56|0.7149
17:39:57|0.7154
17:39:58|0.7154
17:39:59|0.7154
17:40:00|0.7146
17:40:01|0.7146
17:40:02|0.7146
17:40:03|0.7146
17:40:04|0.7146
17:40:06|0.7146
17:40:08|0.7146
17:40:08|0.7146
17:40:10|0.7146
17:40:10|0.7146
17:40:11|0.7146
17:40:13|0.715
17:40:14|0.715
17:40:15|0.7141
17:40:17|0.7141
17:40:18|0.7141
17:40:20|0.7145
17:40:21|0.7145
17:40:22|0.7145
17:40:22|0.7099
17:40:25|0.7146
17:40:26|0.7143
17:40:27|0.7143
17:40:28|0.7144
17:40:29|0.7165
17:40:31|0.7162
17:40:32|0.7162
17:40:32|0.7162
17:40:35|0.7162
17:40:35|0.7162
17:40:36|0.7162
17:40:37|0.7162
17:40:38|0.7162
17:40:39|0.7162
17:40:40|0.717
17:40:41|0.7178
17:40:42|0.7149
17:40:43|0.7149
17:40:44|0.7149
17:40:45|0.7149
17:40:46|0.7149
17:40:47|0.7149
17:40:48|0.7149
17:40:49|0.7149
17:40:50|0.7149
17:40:51|0.7149
17:40:52|0.7149
17:40:53|0.7149
17:40:54|0.7149
17:40:55|0.7149
17:40:56|0.7149
17:40:57|0.7162
17:40:58|0.7162
17:40:59|0.7163
17:41:00|0.7163
17:41:01|0.7183
17:41:02|0.7163
17:41:03|0.7184
17:41:04|0.7184
17:41:05|0.7184
17:41:07|0.7184
17:41:07|0.7184
17:41:08|0.7184
17:41:09|0.7184
17:41:10|0.7184
17:41:11|0.7184
17:41:12|0.7184
17:41:13|0.7184
17:41:14|0.7184
17:41:15|0.7184
17:41:17|0.7184
17:41:17|0.7199
17:41:20|0.7174
17:41:20|0.7174
17:41:21|0.7191
17:41:22|0.7191
17:41:23|0.7191
17:41:24|0.7191
17:41:27|0.7191
17:41:27|0.7191
17:41:28|0.7191
17:41:30|0.7191
17:41:32|0.7168
17:41:32|0.7168
17:41:34|0.7168
17:41:35|0.7168
17:41:35|0.7152
17:41:37|0.7152
17:41:37|0.7152
17:41:39|0.7152
17:41:40|0.7152
17:41:41|0.7152
17:41:42|0.7152
17:41:43|0.7152
17:41:44|0.7152
17:41:45|0.7152
17:41:46|0.7166
17:41:47|0.7166
17:41:48|0.7166
17:41:49|0.7166
17:41:50|0.7166
17:41:51|0.7166
17:41:52|0.7166
17:41:53|0.7166
17:41:54|0.7166
17:41:55|0.7166
17:41:56|0.7166
17:41:57|0.7166
17:41:58|0.7166
17:41:59|0.7166
17:42:00|0.7166
17:42:01|0.7166
17:42:02|0.7166
17:42:03|0.7166
17:42:04|0.7166
17:42:05|0.7166
17:42:06|0.7166
17:42:07|0.7166
17:42:09|0.715
17:42:09|0.7195
17:42:11|0.7195
17:42:11|0.7195
17:42:13|0.7151
17:42:14|0.7151
17:42:15|0.7196
17:42:15|0.7196
17:42:17|0.7196
17:42:17|0.7196
17:42:20|0.7196
17:42:21|0.7196
17:42:23|0.7196
17:42:24|0.7196
17:42:26|0.7151
17:42:27|0.7151
17:42:29|0.7151
17:42:29|0.7151
17:42:30|0.7151
17:42:31|0.7151
17:42:32|0.7151
17:42:33|0.7151
17:42:34|0.7151
17:42:35|0.7151
17:42:37|0.7149
17:42:38|0.7149
17:42:39|0.7182
17:42:40|0.7182
17:42:41|0.7182
17:42:42|0.7169
17:42:43|0.7151
17:42:44|0.7151
17:42:45|0.7151
17:42:46|0.7157
17:42:47|0.7157
17:42:48|0.7157
17:42:49|0.7157
17:42:50|0.7157
17:42:51|0.7185
17:42:52|0.7185
17:42:53|0.7185
17:42:54|0.7185
17:42:55|0.7185
17:42:56|0.7185
17:42:57|0.7185
17:42:58|0.715
17:42:59|0.715
17:43:00|0.715
17:43:01|0.715
17:43:02|0.715
17:43:04|0.718
17:43:04|0.718
17:43:06|0.7162
17:43:06|0.7162
17:43:07|0.7162
17:43:08|0.7162
17:43:10|0.7186
17:43:10|0.7186
17:43:12|0.7186
17:43:12|0.7186
17:43:14|0.7186
17:43:14|0.7186
17:43:15|0.7147
17:43:16|0.7147
17:43:18|0.7173
17:43:19|0.7173
17:43:21|0.7173
17:43:21|0.7173
17:43:22|0.7185
17:43:24|0.7148
17:43:25|0.7148
17:43:26|0.7148
17:43:28|0.7148
17:43:28|0.7148
17:43:30|0.7148
17:43:31|0.7157
17:43:32|0.7157
17:43:33|0.7157
17:43:33|0.7157
17:43:35|0.7157
17:43:36|0.7157
17:43:37|0.7157
17:43:39|0.7157
17:43:40|0.7157
17:43:41|0.7157
17:43:43|0.7157
17:43:44|0.7157
17:43:45|0.7157
17:43:46|0.7157
17:43:47|0.7157
17:43:48|0.7157
17:43:49|0.7157
17:43:50|0.7157
17:43:51|0.7141
17:43:52|0.7129
17:43:53|0.712
17:43:54|0.7113
17:43:56|0.7151
17:43:56|0.7151
17:43:57|0.7151
17:43:58|0.7151
17:43:59|0.7151
17:44:00|0.7142
17:44:02|0.7133
17:44:03|0.7135
17:44:04|0.7135
17:44:05|0.7135
17:44:06|0.7135
17:44:07|0.7135
17:44:08|0.7157
17:44:09|0.7157
17:44:11|0.713
17:44:12|0.713
17:44:12|0.712
17:44:14|0.712
17:44:14|0.713
17:44:16|0.7129
17:44:17|0.713
17:44:18|0.713
17:44:18|0.713
17:44:20|0.713
17:44:22|0.713
17:44:24|0.7124
17:44:24|0.7129
17:44:25|0.7129
17:44:27|0.7129
17:44:27|0.713
17:44:29|0.7148
17:44:30|0.7148
17:44:30|0.7148
17:44:32|0.7148
17:44:33|0.7148
17:44:34|0.7148
17:44:34|0.713
17:44:35|0.7136
17:44:37|0.7136
17:44:38|0.7136
17:44:39|0.7136
17:44:39|0.7136
17:44:40|0.7136
17:44:41|0.7132
17:44:42|0.7132
17:44:43|0.7132
17:44:45|0.7132
17:44:46|0.7132
17:44:47|0.7132
17:44:48|0.7132
17:44:49|0.7163
17:44:50|0.7163
17:44:51|0.7163
17:44:52|0.7163
17:44:53|0.7163
17:44:54|0.7163
17:44:55|0.7163
17:44:56|0.7163
17:44:57|0.7163
17:44:58|0.7163
17:44:59|0.7163
17:45:00|0.7163
17:45:02|0.7163
17:45:03|0.7163
17:45:04|0.7163
17:45:05|0.7163
17:45:06|0.7154
17:45:07|0.7154
17:45:09|0.7154
17:45:10|0.7154
17:45:11|0.7155
17:45:12|0.714
17:45:14|0.714
17:45:14|0.7137
17:45:16|0.7137
17:45:17|0.7137
17:45:18|0.7159
17:45:19|0.7159
17:45:20|0.7159
17:45:21|0.7159
17:45:23|0.7159
17:45:24|0.7129
17:45:25|0.7129
17:45:27|0.7129
17:45:29|0.7129
17:45:30|0.7145
17:45:30|0.7145
17:45:32|0.7145
17:45:33|0.7145
17:45:35|0.7142
17:45:37|0.7153
17:45:37|0.7153
17:45:38|0.7153
17:45:40|0.7145
17:45:41|0.7145
17:45:42|0.7159
17:45:43|0.7163
17:45:44|0.7163
17:45:45|0.7163
17:45:46|0.7163
17:45:47|0.7159
17:45:48|0.7159
17:45:49|0.7159
17:45:50|0.7159
17:45:51|0.7159
17:45:52|0.7159
17:45:53|0.7159
17:45:54|0.7159
17:45:55|0.7159
17:45:56|0.7159
17:45:57|0.7159
17:45:58|0.7159
17:45:59|0.7159
17:46:00|0.7159
17:46:01|0.7159
17:46:02|0.7159
17:46:03|0.7159
17:46:04|0.7159
17:46:05|0.7159
17:46:06|0.7159
17:46:07|0.7159
17:46:09|0.7159
17:46:10|0.7159
17:46:11|0.7159
17:46:11|0.7159
17:46:13|0.7163
17:46:14|0.7163
17:46:15|0.7163
17:46:16|0.7151
17:46:16|0.7151
17:46:17|0.7151
17:46:19|0.7151
17:46:19|0.7151
17:46:21|0.7151
17:46:22|0.7174
17:46:23|0.7174
17:46:23|0.7173
17:46:25|0.7142
17:46:26|0.7142
17:46:27|0.7142
17:46:28|0.7142
17:46:30|0.7142
17:46:31|0.7142
17:46:32|0.7142
17:46:33|0.7142
17:46:34|0.7142
17:46:36|0.7142
17:46:37|0.7142
17:46:38|0.7142
17:46:38|0.7142
17:46:41|0.7162
17:46:41|0.7166
17:46:42|0.7166
17:46:44|0.7163
17:46:45|0.7163
17:46:46|0.7163
17:46:47|0.7163
17:46:48|0.7163
17:46:49|0.7104
17:46:50|0.7106
17:46:51|0.7106
17:46:52|0.7106
17:46:53|0.7106
17:46:54|0.7106
17:46:56|0.7106
17:46:56|0.7106
17:46:57|0.7106
17:46:58|0.7106
17:46:59|0.7106
17:47:00|0.7106
17:47:02|0.7106
17:47:03|0.714
17:47:04|0.714
17:47:05|0.714
17:47:07|0.714
17:47:08|0.7132
17:47:09|0.7132
17:47:10|0.7132
17:47:10|0.7132
17:47:11|0.7132
17:47:13|0.7132
17:47:14|0.7132
17:47:14|0.7132
17:47:15|0.7165
17:47:17|0.7165
17:47:18|0.7165
17:47:19|0.7165
17:47:19|0.7165
17:47:21|0.7165
17:47:22|0.7165
17:47:22|0.7165
17:47:25|0.7165
17:47:27|0.7165
17:47:28|0.7169
17:47:29|0.7169
17:47:31|0.7175
17:47:32|0.7164
17:47:33|0.7164
17:47:34|0.717
17:47:36|0.7164
17:47:37|0.7164
17:47:37|0.7164
17:47:39|0.7164
17:47:40|0.7164
17:47:40|0.7164
17:47:42|0.7134
17:47:43|0.7136
17:47:44|0.7119
17:47:45|0.7119
17:47:46|0.7119
17:47:46|0.7119
17:47:47|0.7142
17:47:48|0.7142
17:47:49|0.7142
17:47:50|0.7142
17:47:51|0.7163
17:47:52|0.7163
17:47:53|0.7163
17:47:55|0.7163
17:47:55|0.7163
17:47:56|0.7163
17:47:57|0.7163
17:47:58|0.7163
17:48:00|0.7163
17:48:00|0.7163
17:48:01|0.7163
17:48:03|0.7163
17:48:04|0.7163
17:48:05|0.7163
17:48:06|0.7163
17:48:07|0.7163
17:48:07|0.7163
17:48:09|0.7163
17:48:09|0.7163
17:48:11|0.7163
17:48:12|0.7163
17:48:12|0.7163
17:48:13|0.7163
17:48:15|0.7163
17:48:16|0.7163
17:48:17|0.7108
17:48:19|0.7112
17:48:19|0.7112
17:48:20|0.7112
17:48:21|0.7112
17:48:23|0.7149
17:48:25|0.7149
17:48:27|0.7113
17:48:28|0.7105
17:48:29|0.7147
17:48:30|0.7148
17:48:32|0.7148
17:48:33|0.711
17:48:34|0.711
17:48:35|0.7111
17:48:36|0.7111
17:48:37|0.7105
17:48:38|0.7105
17:48:39|0.7088
17:48:40|0.7089
17:48:41|0.7089
17:48:42|0.7069
17:48:43|0.7063
17:48:45|0.7052
17:48:46|0.7052
17:48:46|0.7047
17:48:47|0.7047
17:48:49|0.7047
17:48:49|0.7047
17:48:50|0.706
17:48:51|0.706
17:48:53|0.706
17:48:53|0.706
17:48:54|0.706
17:48:56|0.706
17:48:57|0.706
17:48:57|0.706
17:48:59|0.706
17:49:01|0.706
17:49:01|0.7061
17:49:03|0.7061
17:49:03|0.7061
17:49:04|0.7061
17:49:05|0.706
17:49:06|0.706
17:49:07|0.706
17:49:09|0.706
17:49:10|0.706
17:49:11|0.706
17:49:12|0.706
17:49:13|0.7046
17:49:14|0.7046
17:49:15|0.7049
17:49:16|0.7049
17:49:17|0.7049
17:49:19|0.7049
17:49:20|0.7028
17:49:20|0.7028
17:49:22|0.7028
17:49:23|0.7027
17:49:24|0.7027
17:49:25|0.7027
17:49:25|0.7027
17:49:28|0.7027
17:49:29|0.7027
17:49:30|0.7027
17:49:31|0.7048
17:49:31|0.703
17:49:33|0.7025
17:49:34|0.7025
17:49:34|0.7025
17:49:36|0.7044
17:49:37|0.7044
17:49:38|0.7026
17:49:39|0.7026
17:49:40|0.7026
17:49:42|0.7026
17:49:44|0.7026
17:49:44|0.7026
17:49:46|0.7026
17:49:47|0.703
17:49:47|0.703
17:49:48|0.703
17:49:49|0.703
17:49:50|0.7033
17:49:51|0.7026
17:49:52|0.7026
17:49:53|0.701
17:49:55|0.7027
17:49:56|0.7027
17:49:56|0.7028
17:49:57|0.7026
17:49:59|0.7026
17:50:00|0.7029
17:50:01|0.7028
17:50:02|0.7029
17:50:02|0.7029
17:50:03|0.7065
17:50:05|0.7065
17:50:05|0.7065
17:50:08|0.7065
17:50:09|0.7065
17:50:10|0.7048
17:50:11|0.7048
17:50:12|0.7065
17:50:13|0.7065
17:50:14|0.7065
17:50:16|0.7051
17:50:16|0.7051
17:50:17|0.7051
17:50:18|0.7051
17:50:19|0.7051
17:50:20|0.7051
17:50:21|0.7055
17:50:22|0.7055
17:50:23|0.7055
17:50:24|0.7055
17:50:25|0.7055
17:50:27|0.7062
17:50:29|0.7062
17:50:29|0.7062
17:50:31|0.7062
17:50:33|0.7062
17:50:33|0.703
17:50:34|0.703
17:50:35|0.703
17:50:37|0.703
17:50:37|0.7063
17:50:39|0.7063
17:50:40|0.7063
17:50:41|0.7063
17:50:41|0.7063
17:50:42|0.7063
17:50:44|0.7061
17:50:45|0.7061
17:50:46|0.7061
17:50:47|0.7061
17:50:47|0.7066
17:50:48|0.706
17:50:49|0.706
17:50:50|0.7053
17:50:51|0.7053
17:50:52|0.7053
17:50:55|0.7064
17:50:55|0.7064
17:50:56|0.7064
17:50:57|0.7064
17:50:58|0.7064
17:50:59|0.7064
17:51:00|0.7064
17:51:01|0.7066
17:51:02|0.7066
17:51:03|0.7066
17:51:05|0.7066
17:51:06|0.7066
17:51:07|0.7066
17:51:09|0.7061
17:51:11|0.7066
17:51:11|0.7066
17:51:12|0.7066
17:51:13|0.7066
17:51:15|0.7014
17:51:15|0.6955
17:51:16|0.6995
17:51:17|0.6996
17:51:18|0.7
17:51:20|0.7
17:51:21|0.7001
17:51:23|0.7028
17:51:24|0.7011
17:51:25|0.7011
17:51:26|0.7011
17:51:26|0.7011
17:51:28|0.7011
17:51:28|0.7011
17:51:30|0.701
17:51:32|0.701
17:51:33|0.7021
17:51:34|0.7
17:51:36|0.7019
17:51:37|0.7016
17:51:37|0.7013
17:51:38|0.7013
17:51:41|0.7015
17:51:41|0.7013
17:51:42|0.7012
17:51:44|0.7012
17:51:44|0.7012
17:51:46|0.7012
17:51:47|0.7012
17:51:48|0.7012
17:51:49|0.7013
17:51:50|0.7015
17:51:51|0.7015
17:51:52|0.7037
17:51:53|0.7024
17:51:54|0.7
17:51:55|0.7
17:51:56|0.7
17:51:57|0.7
17:51:58|0.7
17:51:59|0.7
17:52:00|0.7
17:52:01|0.7
17:52:02|0.7
17:52:03|0.7
17:52:04|0.7022
17:52:06|0.7002
17:52:06|0.7003
17:52:07|0.7021
17:52:08|0.7033
17:52:10|0.7033
17:52:11|0.7033
17:52:12|0.7033
17:52:13|0.7012
17:52:14|0.7001
17:52:15|0.7001
17:52:17|0.7001
17:52:17|0.7001
17:52:18|0.7001
17:52:20|0.7
17:52:21|0.7013
17:52:22|0.7002
17:52:22|0.7002
17:52:23|0.7002
17:52:25|0.7
17:52:25|0.7
17:52:26|0.7
17:52:28|0.7
17:52:28|0.7035
17:52:29|0.7035
17:52:31|0.7035
17:52:32|0.7035
17:52:34|0.7035
17:52:34|0.7012
17:52:35|0.7012
17:52:36|0.7031
17:52:38|0.7031
17:52:38|0.7031
17:52:40|0.7015
17:52:41|0.7015
17:52:42|0.7015
17:52:43|0.7015
17:52:44|0.7015
17:52:46|0.7015
17:52:46|0.7015
17:52:47|0.7015
17:52:48|0.7015
17:52:49|0.7015
17:52:50|0.7015
17:52:52|0.7024
17:52:53|0.7012
17:52:54|0.7003
17:52:55|0.7003
17:52:56|0.7018
17:52:57|0.7018
17:52:58|0.7019
17:52:59|0.7013
17:53:00|0.7013
17:53:01|0.7013
17:53:02|0.7013
17:53:03|0.7013
17:53:05|0.7013
17:53:06|0.7013
17:53:06|0.7013
17:53:07|0.7013
17:53:08|0.7013
17:53:10|0.7013
17:53:10|0.7013
17:53:11|0.7013
17:53:13|0.7013
17:53:14|0.7013
17:53:14|0.7012
17:53:16|0.7012
17:53:16|0.7012
17:53:18|0.7012
17:53:19|0.7002
17:53:21|0.7002
17:53:21|0.7002
17:53:22|0.7002
17:53:23|0.7002
17:53:24|0.7002
17:53:26|0.7024
17:53:27|0.7024
17:53:28|0.7005
17:53:29|0.7005
17:53:31|0.7005
17:53:33|0.7005
17:53:33|0.7005
17:53:34|0.7005
17:53:36|0.7002
17:53:37|0.7002
17:53:37|0.7002
17:53:38|0.7002
17:53:39|0.7011
17:53:41|0.7011
17:53:42|0.7011
17:53:43|0.7011
17:53:44|0.7011
17:53:45|0.7005
17:53:46|0.701
17:53:47|0.701
17:53:48|0.701
17:53:49|0.7006
17:53:50|0.7006
17:53:51|0.7006
17:53:52|0.7006
17:53:53|0.7006
17:53:54|0.7006
17:53:55|0.7006
17:53:56|0.7006
17:53:57|0.7006
17:53:58|0.7006
17:53:59|0.7006
17:54:00|0.7006
17:54:01|0.7006
17:54:02|0.7006
17:54:03|0.7006
17:54:04|0.7006
17:54:05|0.7006
17:54:06|0.7006
17:54:07|0.7006
17:54:08|0.7006
17:54:09|0.7006
17:54:10|0.7006
17:54:11|0.7007
17:54:12|0.7007
17:54:13|0.7007
17:54:14|0.7007
17:54:15|0.7006
17:54:16|0.7006
17:54:18|0.7006
17:54:19|0.7008
17:54:20|0.7008
17:54:21|0.7008
17:54:22|0.7008
17:54:23|0.7008
17:54:24|0.7008
17:54:25|0.7007
17:54:26|0.7007
17:54:27|0.7007
17:54:28|0.7007
17:54:29|0.7007
17:54:30|0.7007
17:54:32|0.7008
17:54:34|0.7008
17:54:34|0.7008
17:54:36|0.7008
17:54:37|0.7008
17:54:38|0.7008
17:54:39|0.7008
17:54:40|0.7008
17:54:41|0.7008
17:54:42|0.7008
17:54:44|0.701
17:54:44|0.7008
17:54:46|0.7008
17:54:46|0.7008
17:54:47|0.7008
17:54:48|0.7008
17:54:49|0.7008
17:54:51|0.7007
17:54:51|0.7007
17:54:53|0.7006
17:54:53|0.7006
17:54:54|0.7011
17:54:55|0.7011
17:54:56|0.7011
17:54:58|0.7011
17:55:00|0.7011
17:55:00|0.7011
17:55:01|0.7003
17:55:02|0.7003
17:55:04|0.7003
17:55:05|0.7017
17:55:05|0.7017
17:55:08|0.7017
17:55:08|0.7004
17:55:09|0.7004
17:55:11|0.7004
17:55:12|0.7004
17:55:13|0.7004
17:55:14|0.7004
17:55:15|0.7004
17:55:16|0.701
17:55:17|0.701
17:55:18|0.7009
17:55:19|0.7009
17:55:21|0.7009
17:55:22|0.701
17:55:23|0.7009
17:55:25|0.7009
17:55:25|0.7009
17:55:27|0.7004
17:55:27|0.7004
17:55:28|0.7003
17:55:29|0.7003
17:55:30|0.7003
17:55:32|0.7003
17:55:32|0.7003
17:55:35|0.7004
17:55:37|0.7004
17:55:38|0.7004
17:55:38|0.7004
17:55:40|0.7004
17:55:41|0.7004
17:55:43|0.7004
17:55:44|0.7004
17:55:45|0.7004
17:55:46|0.7004
17:55:47|0.7004
17:55:48|0.7004
17:55:49|0.7004
17:55:50|0.7004
17:55:52|0.7004
17:55:53|0.7004
17:55:54|0.7004
17:55:55|0.7004
17:55:56|0.7004
17:55:57|0.7005
17:55:58|0.7011
17:55:59|0.7012
17:56:00|0.7012
17:56:01|0.7012
17:56:02|0.7012
17:56:03|0.7012
17:56:04|0.7012
17:56:06|0.7012
17:56:07|0.7012
17:56:08|0.7012
17:56:10|0.7012
17:56:11|0.7012
17:56:12|0.7012
17:56:13|0.7012
17:56:13|0.7012
17:56:15|0.7012
17:56:16|0.7008
17:56:16|0.7008
17:56:17|0.7008
17:56:19|0.7008
17:56:19|0.7008
17:56:20|0.7008
17:56:22|0.7008
17:56:22|0.7008
17:56:24|0.7008
17:56:25|0.7009
17:56:26|0.7009
17:56:26|0.7008
17:56:29|0.7008
17:56:29|0.7008
17:56:30|0.7008
17:56:31|0.7008
17:56:33|0.7009
17:56:34|0.7009
17:56:35|0.7009
17:56:36|0.7009
17:56:37|0.7009
17:56:38|0.7009
17:56:40|0.7009
17:56:41|0.7009
17:56:42|0.7009
17:56:44|0.7009
17:56:44|0.7009
17:56:47|0.7009
17:56:47|0.7009
17:56:48|0.7009
17:56:49|0.7009
17:56:50|0.7009
17:56:52|0.701
17:56:53|0.701
17:56:54|0.701
17:56:55|0.701
17:56:56|0.701
17:56:57|0.701
17:56:58|0.701
17:56:59|0.701
17:57:00|0.701
17:57:01|0.701
17:57:02|0.7034
17:57:03|0.7013
17:57:04|0.701
17:57:05|0.701
17:57:06|0.701
17:57:07|0.701
17:57:08|0.7009
17:57:10|0.7011
17:57:11|0.7011
17:57:13|0.7011
17:57:13|0.701
17:57:14|0.701
17:57:16|0.701
17:57:17|0.701
17:57:19|0.701
17:57:20|0.701
17:57:21|0.701
17:57:22|0.701
17:57:23|0.701
17:57:24|0.7011
17:57:25|0.7011
17:57:26|0.7013
17:57:27|0.7011
17:57:28|0.7011
17:57:29|0.7011
17:57:30|0.7011
17:57:31|0.701
17:57:32|0.7011
17:57:33|0.701
17:57:34|0.701
17:57:36|0.701
17:57:38|0.701
17:57:38|0.7012
17:57:39|0.7011
17:57:40|0.7011
17:57:42|0.7011
17:57:43|0.7011
17:57:44|0.7011
17:57:45|0.7011
17:57:46|0.7011
17:57:47|0.7011
17:57:49|0.7011
17:57:50|0.7005
17:57:51|0.7005
17:57:52|0.7005
17:57:52|0.7005
17:57:54|0.7005
17:57:54|0.7005
17:57:55|0.7005
17:57:56|0.7009
17:57:58|0.7009
17:57:58|0.7009
17:58:00|0.7009
17:58:01|0.7009
17:58:03|0.7009
17:58:04|0.7009
17:58:04|0.7009
17:58:05|0.7009
17:58:07|0.7009
17:58:09|0.7009
17:58:10|0.7009
17:58:10|0.7009
17:58:12|0.7005
17:58:13|0.7005
17:58:13|0.7005
17:58:14|0.7005
17:58:16|0.7005
17:58:17|0.7005
17:58:18|0.7005
17:58:19|0.7005
17:58:19|0.7005
17:58:20|0.7005
17:58:22|0.7015
17:58:23|0.7015
17:58:24|0.7015
17:58:25|0.7015
17:58:26|0.7015
17:58:26|0.7006
17:58:28|0.7006
17:58:29|0.7006
17:58:29|0.7006
17:58:31|0.7006
17:58:32|0.7005
17:58:33|0.7005
17:58:34|0.7006
17:58:35|0.7006
17:58:37|0.7006
17:58:37|0.7006
17:58:40|0.7006
17:58:41|0.7006
17:58:43|0.7006
17:58:44|0.7006
17:58:45|0.7006
17:58:46|0.7006
17:58:47|0.7019
17:58:48|0.7019
17:58:49|0.7032
17:58:50|0.7032
17:58:51|0.702
17:58:53|0.702
17:58:54|0.702
17:58:54|0.702
17:58:55|0.702
17:58:56|0.7019
17:58:58|0.703
17:58:58|0.7034
17:59:00|0.702
17:59:01|0.7019
17:59:01|0.7019
17:59:02|0.7019
17:59:03|0.7019
17:59:06|0.7019
17:59:07|0.7019
17:59:08|0.7019
17:59:08|0.7019
17:59:09|0.7019
17:59:10|0.7019
17:59:12|0.7019
17:59:13|0.7019
17:59:14|0.7019
17:59:15|0.7019
17:59:15|0.7021
17:59:16|0.7021
17:59:17|0.7021
17:59:18|0.7021
17:59:20|0.7021
17:59:21|0.7021
17:59:22|0.7021
17:59:23|0.7021
17:59:24|0.7021
17:59:25|0.7021
17:59:26|0.701
17:59:27|0.701
17:59:28|0.701
17:59:30|0.701
17:59:30|0.701
17:59:32|0.701
17:59:32|0.701
17:59:34|0.701
17:59:34|0.701
17:59:37|0.701
17:59:39|0.701
17:59:39|0.701
17:59:41|0.701
17:59:42|0.701
17:59:43|0.701
17:59:44|0.701
17:59:45|0.701
17:59:46|0.701
17:59:47|0.701
17:59:48|0.7014
17:59:49|0.7014
17:59:50|0.7014
17:59:51|0.7014
17:59:52|0.701
17:59:53|0.701
17:59:54|0.701
17:59:55|0.701
17:59:56|0.701
17:59:57|0.701
17:59:58|0.701
17:59:59|0.701
18:00:00|0.701
18:00:01|0.701
18:00:02|0.701
18:00:03|0.701
18:00:05|0.701
18:00:06|0.701
18:00:07|0.701
18:00:09|0.701
18:00:10|0.701
18:00:11|0.701
18:00:11|0.701
18:00:13|0.701
18:00:14|0.701
18:00:14|0.7011
18:00:17|0.7011
18:00:19|0.7011
18:00:20|0.7011
18:00:21|0.7011
18:00:22|0.7026
18:00:23|0.7032
18:00:25|0.7032
18:00:26|0.7032
18:00:27|0.7032
18:00:27|0.7032
18:00:28|0.7014
18:00:30|0.7034
18:00:31|0.7034
18:00:31|0.7044
18:00:33|0.7044
18:00:33|0.7043
18:00:35|0.7043
18:00:36|0.7016
18:00:38|0.701
18:00:39|0.701
18:00:41|0.701
18:00:43|0.701
18:00:45|0.701
18:00:46|0.701
18:00:47|0.701
18:00:48|0.701
18:00:49|0.701
18:00:51|0.701
18:00:52|0.701
18:00:53|0.701
18:00:54|0.701
18:00:54|0.701
18:00:56|0.701
18:00:57|0.701
18:00:58|0.701
18:00:59|0.701
18:01:00|0.7025
18:01:01|0.7025
18:01:02|0.7025
18:01:02|0.7025
18:01:04|0.7025
18:01:05|0.7025
18:01:06|0.7025
18:01:06|0.7025
18:01:08|0.7025
18:01:09|0.7025
18:01:09|0.7025
18:01:11|0.7025
18:01:11|0.7028
18:01:13|0.7028
18:01:14|0.7028
18:01:15|0.7028
18:01:16|0.7028
18:01:16|0.7028
18:01:18|0.7028
18:01:19|0.7028
18:01:20|0.7028
18:01:21|0.7025
18:01:22|0.7041
18:01:22|0.7025
18:01:24|0.7033
18:01:25|0.7013
18:01:27|0.7013
18:01:28|0.7012
18:01:28|0.7012
18:01:30|0.7012
18:01:30|0.7012
18:01:32|0.7012
18:01:33|0.7012
18:01:34|0.7012
18:01:35|0.7012
18:01:36|0.7012
18:01:36|0.7012
18:01:39|0.7012
18:01:39|0.7012
18:01:41|0.7012
18:01:43|0.7012
18:01:44|0.7012
18:01:45|0.7012
18:01:47|0.7012
18:01:47|0.7012
18:01:49|0.7012
18:01:50|0.7019
18:01:51|0.7019
18:01:52|0.7018
18:01:54|0.7017
18:01:55|0.7017
18:01:56|0.7017
18:01:57|0.7017
18:01:58|0.7017
18:01:59|0.7017
18:02:00|0.7017
18:02:01|0.7017
18:02:02|0.7024
18:02:03|0.7024
18:02:03|0.7024
18:02:05|0.7024
18:02:06|0.7024
18:02:07|0.703
18:02:08|0.703
18:02:09|0.7025
18:02:10|0.703
18:02:12|0.703
18:02:13|0.7026
18:02:14|0.7026
18:02:15|0.7026
18:02:15|0.7026
18:02:17|0.7029
18:02:18|0.7029
18:02:18|0.7029
18:02:20|0.7029
18:02:20|0.7029
18:02:21|0.7029
18:02:22|0.7023
18:02:23|0.7023
18:02:25|0.7024
18:02:27|0.7029
18:02:27|0.7029
18:02:29|0.7029
18:02:30|0.7029
18:02:31|0.7028
18:02:32|0.7028
18:02:33|0.7028
18:02:34|0.7028
18:02:35|0.7028
18:02:36|0.7028
18:02:37|0.7028
18:02:38|0.7028
18:02:40|0.7028
18:02:41|0.7028
18:02:42|0.7028
18:02:43|0.7028
18:02:44|0.7031
18:02:46|0.7031
18:02:46|0.7031
18:02:48|0.7031
18:02:50|0.7034
18:02:51|0.7034
18:02:51|0.7034
18:02:52|0.7034
18:02:53|0.7036
18:02:55|0.7034
18:02:55|0.7034
18:02:56|0.7034
18:02:57|0.7034
18:02:58|0.7034
18:03:00|0.7034
18:03:00|0.7034
18:03:01|0.7034
18:03:02|0.7042
18:03:05|0.7042
18:03:05|0.7042
18:03:07|0.7042
18:03:07|0.7042
18:03:08|0.7042
18:03:10|0.7042
18:03:11|0.7039
18:03:12|0.7039
18:03:13|0.7039
18:03:14|0.7042
18:03:15|0.7042
18:03:16|0.7042
18:03:17|0.7042
18:03:18|0.7042
18:03:19|0.7042
18:03:20|0.7042
18:03:21|0.7042
18:03:22|0.704
18:03:23|0.704
18:03:24|0.704
18:03:25|0.704
18:03:26|0.704
18:03:27|0.7043
18:03:28|0.7043
18:03:29|0.7043
18:03:30|0.7039
18:03:31|0.7039
18:03:32|0.7034
18:03:33|0.7042
18:03:34|0.7045
18:03:35|0.7045
18:03:36|0.7046
18:03:37|0.7045
18:03:38|0.7044
18:03:39|0.7044
18:03:41|0.7044
18:03:43|0.7064
18:03:44|0.7064
18:03:45|0.7064
18:03:46|0.7046
18:03:47|0.7056
18:03:47|0.7056
18:03:49|0.7056
18:03:49|0.7056
18:03:52|0.7056
18:03:52|0.7056
18:03:53|0.7059
18:03:54|0.7059
18:03:55|0.7059
18:03:56|0.7059
18:03:57|0.7062
18:03:58|0.7064
18:03:59|0.7064
18:04:00|0.706
18:04:01|0.7061
18:04:02|0.7064
18:04:03|0.7064
18:04:04|0.7064
18:04:05|0.7064
18:04:06|0.7064
18:04:07|0.7073
18:04:08|0.7073
18:04:09|0.7073
18:04:10|0.7072
18:04:11|0.7071
18:04:13|0.7071
18:04:14|0.7071
18:04:15|0.708
18:04:16|0.708
18:04:17|0.708
18:04:18|0.708
18:04:19|0.708
18:04:20|0.708
18:04:21|0.708
18:04:23|0.708
18:04:23|0.708
18:04:24|0.708
18:04:26|0.708
18:04:26|0.7091
18:04:27|0.7072
18:04:29|0.7072
18:04:30|0.7073
18:04:31|0.7087
18:04:32|0.7087
18:04:33|0.708
18:04:34|0.7084
18:04:35|0.708
18:04:36|0.708
18:04:37|0.708
18:04:38|0.708
18:04:39|0.708
18:04:40|0.708
18:04:41|0.708
18:04:43|0.708
18:04:43|0.708
18:04:46|0.708
18:04:47|0.708
18:04:49|0.708
18:04:50|0.708
18:04:50|0.708
18:04:52|0.708
18:04:52|0.708
18:04:53|0.708
18:04:54|0.708
18:04:55|0.708
18:04:56|0.708
18:04:57|0.708
18:04:58|0.708
18:05:00|0.708
18:05:00|0.708
18:05:01|0.708
18:05:02|0.708
18:05:03|0.708
18:05:04|0.708
18:05:06|0.708
18:05:07|0.708
18:05:08|0.708
18:05:09|0.708
18:05:10|0.708
18:05:11|0.708
18:05:12|0.7089
18:05:13|0.7089
18:05:14|0.7089
18:05:16|0.708
18:05:17|0.708
18:05:17|0.708
18:05:19|0.708
18:05:19|0.708
18:05:20|0.708
18:05:22|0.708
18:05:23|0.708
18:05:25|0.7088
18:05:25|0.7088
18:05:26|0.7088
18:05:28|0.7088
18:05:29|0.7088
18:05:31|0.708
18:05:31|0.708
18:05:33|0.708
18:05:33|0.708
18:05:35|0.708
18:05:36|0.708
18:05:37|0.7087
18:05:37|0.7087
18:05:39|0.7087
18:05:40|0.7087
18:05:41|0.7087
18:05:42|0.7087
18:05:44|0.7087
18:05:45|0.7087
18:05:47|0.7095
18:05:48|0.7099
18:05:49|0.7099
18:05:49|0.7099
18:05:50|0.7096
18:05:52|0.7096
18:05:54|0.7096
18:05:54|0.7097
18:05:55|0.7097
18:05:56|0.7097
18:05:57|0.7097
18:05:58|0.7097
18:06:00|0.7097
18:06:01|0.7097
18:06:02|0.7097
18:06:03|0.7097
18:06:05|0.7097
18:06:06|0.7097
18:06:07|0.7097
18:06:09|0.7097
18:06:10|0.7097
18:06:11|0.7097
18:06:13|0.7097
18:06:15|0.708
18:06:15|0.708
18:06:16|0.708
18:06:17|0.708
18:06:18|0.708
18:06:19|0.708
18:06:20|0.708
18:06:21|0.708
18:06:22|0.708
18:06:23|0.708
18:06:24|0.707
18:06:25|0.707
18:06:26|0.707
18:06:27|0.707
18:06:28|0.707
18:06:29|0.707
18:06:30|0.707
18:06:31|0.707
18:06:32|0.707
18:06:33|0.707
18:06:34|0.707
18:06:35|0.707
18:06:36|0.707
18:06:37|0.707
18:06:39|0.707
18:06:40|0.7054
18:06:40|0.7075
18:06:41|0.7075
18:06:44|0.7075
18:06:44|0.7075
18:06:46|0.7075
18:06:47|0.7094
18:06:48|0.7094
18:06:50|0.7094
18:06:50|0.7094
18:06:52|0.7094
18:06:54|0.7094
18:06:54|0.7093
18:06:55|0.7093
18:06:56|0.7093
18:06:57|0.7093
18:06:58|0.7093
18:06:59|0.7093
18:07:00|0.708
18:07:02|0.7082
18:07:03|0.7082
18:07:04|0.7097
18:07:05|0.7097
18:07:06|0.7085
18:07:07|0.7085
18:07:09|0.7097
18:07:11|0.7097
18:07:11|0.7097
18:07:12|0.711
18:07:13|0.711
18:07:14|0.711
18:07:15|0.711
18:07:16|0.711
18:07:18|0.711
18:07:19|0.711
18:07:20|0.711
18:07:20|0.711
18:07:21|0.711
18:07:22|0.711
18:07:24|0.711
18:07:25|0.711
18:07:26|0.711
18:07:27|0.711
18:07:29|0.711
18:07:29|0.7115
18:07:31|0.7115
18:07:32|0.7115
18:07:33|0.7115
18:07:34|0.7115
18:07:35|0.7115
18:07:36|0.7115
18:07:37|0.7115
18:07:38|0.7115
18:07:39|0.7115
18:07:40|0.7125
18:07:41|0.7125
18:07:42|0.7125
18:07:43|0.7123
18:07:45|0.7127
18:07:47|0.7127
18:07:47|0.7136
18:07:48|0.7137
18:07:49|0.7136
18:07:50|0.7136
18:07:51|0.7136
18:07:52|0.7129
18:07:54|0.7137
18:07:55|0.7137
18:07:56|0.7137
18:07:57|0.7129
18:07:58|0.7112
18:07:59|0.7103
18:08:01|0.7085
18:08:02|0.7085
18:08:04|0.7131
18:08:04|0.7131
18:08:05|0.7131
18:08:07|0.7111
18:08:08|0.711
18:08:09|0.711
18:08:10|0.7119
18:08:12|0.7137
18:08:14|0.7137
18:08:15|0.7142
18:08:15|0.7142
18:08:16|0.7136
18:08:19|0.7136
18:08:19|0.7136
18:08:20|0.7133
18:08:22|0.712
18:08:23|0.7133
18:08:25|0.7133
18:08:25|0.7133
18:08:26|0.7136
18:08:27|0.7137
18:08:29|0.7137
18:08:29|0.7136
18:08:30|0.7136
18:08:31|0.7137
18:08:32|0.7137
18:08:33|0.7136
18:08:35|0.7137
18:08:35|0.714
18:08:36|0.714
18:08:37|0.7141
18:08:39|0.7141
18:08:39|0.7136
18:08:40|0.7136
18:08:41|0.7136
18:08:42|0.7136
18:08:43|0.714
18:08:45|0.714
18:08:46|0.7136
18:08:47|0.7136
18:08:48|0.7136
18:08:50|0.7136
18:08:51|0.7136
18:08:51|0.7136
18:08:52|0.7136
18:08:53|0.7136
18:08:55|0.7136
18:08:56|0.7136
18:08:56|0.7136
18:08:58|0.7136
18:08:59|0.7124
18:09:00|0.7122
18:09:02|0.7114
18:09:02|0.7113
18:09:03|0.7113
18:09:04|0.7109
18:09:06|0.7114
18:09:06|0.7114
18:09:08|0.7114
18:09:09|0.7122
18:09:10|0.7116
18:09:11|0.7116
18:09:12|0.7116
18:09:14|0.714
18:09:15|0.714
18:09:15|0.7134
18:09:18|0.713
18:09:18|0.712
18:09:19|0.712
18:09:20|0.712
18:09:21|0.712
18:09:23|0.712
18:09:23|0.712
18:09:25|0.712
18:09:26|0.712
18:09:26|0.7149
18:09:27|0.7149
18:09:29|0.7149
18:09:30|0.7149
18:09:31|0.7149
18:09:32|0.7135
18:09:32|0.7135
18:09:33|0.7135
18:09:34|0.7135
18:09:35|0.7135
18:09:37|0.7135
18:09:37|0.712
18:09:38|0.712
18:09:39|0.712
18:09:40|0.7121
18:09:41|0.7134
18:09:42|0.7134
18:09:43|0.7134
18:09:45|0.7134
18:09:46|0.7134
18:09:48|0.7134
18:09:49|0.7134
18:09:50|0.7132
18:09:51|0.7132
18:09:53|0.7132
18:09:54|0.7124
18:09:55|0.7124
18:09:55|0.7124
18:09:56|0.7124
18:09:58|0.7124
18:09:59|0.7124
18:10:01|0.7124
18:10:02|0.7132
18:10:02|0.7132
18:10:04|0.7132
18:10:05|0.7132
18:10:06|0.7132
18:10:07|0.7132
18:10:09|0.7132
18:10:11|0.7132
18:10:11|0.7132
18:10:13|0.7132
18:10:14|0.7132
18:10:14|0.7134
18:10:17|0.7134
18:10:17|0.7134
18:10:18|0.7134
18:10:19|0.7134
18:10:20|0.715
18:10:21|0.715
18:10:22|0.715
18:10:23|0.714
18:10:24|0.714
18:10:25|0.714
18:10:26|0.714
18:10:27|0.714
18:10:28|0.714
18:10:29|0.714
18:10:30|0.714
18:10:31|0.7176
18:10:32|0.7158
18:10:33|0.7152
18:10:34|0.7151
18:10:35|0.7151
18:10:36|0.7151
18:10:37|0.7151
18:10:38|0.7151
18:10:39|0.7151
18:10:40|0.7151
18:10:41|0.7151
18:10:43|0.7151
18:10:44|0.7142
18:10:45|0.7142
18:10:46|0.7142
18:10:47|0.7142
18:10:48|0.7142
18:10:50|0.7142
18:10:51|0.7142
18:10:52|0.7142
18:10:53|0.7142
18:10:54|0.7142
18:10:55|0.7142
18:10:57|0.7142
18:10:58|0.7144
18:10:59|0.7144
18:11:00|0.7144
18:11:01|0.7144
18:11:01|0.7144
18:11:03|0.7144
18:11:05|0.7144
18:11:06|0.7144
18:11:06|0.7144
18:11:07|0.7144
18:11:09|0.7144
18:11:09|0.7144
18:11:10|0.7144
18:11:13|0.7144
18:11:14|0.7144
18:11:14|0.7144
18:11:15|0.7139
18:11:16|0.7143
18:11:17|0.7144
18:11:18|0.7097
18:11:19|0.7124
18:11:21|0.7126
18:11:21|0.7126
18:11:23|0.7126
18:11:24|0.7126
18:11:25|0.7126
18:11:27|0.7121
18:11:29|0.7125
18:11:29|0.7122
18:11:30|0.7122
18:11:31|0.7122
18:11:32|0.7122
18:11:33|0.7122
18:11:34|0.7122
18:11:35|0.7112
18:11:36|0.7108
18:11:37|0.7115
18:11:38|0.7115
18:11:39|0.7115
18:11:41|0.7115
18:11:41|0.7115
18:11:42|0.7115
18:11:43|0.7115
18:11:44|0.7113
18:11:45|0.7115
18:11:47|0.7115
18:11:48|0.7115
18:11:49|0.7115
18:11:49|0.7115
18:11:51|0.7115
18:11:51|0.7115
18:11:52|0.7115
18:11:53|0.7115
18:11:54|0.7115
18:11:56|0.708
18:11:56|0.7097
18:11:58|0.7115
18:11:59|0.7115
18:11:59|0.7115
18:12:00|0.7115
18:12:03|0.7115
18:12:03|0.7115
18:12:04|0.7115
18:12:05|0.7115
18:12:06|0.7092
18:12:07|0.7075
18:12:08|0.7092
18:12:10|0.7092
18:12:11|0.7091
18:12:12|0.7092
18:12:13|0.7092
18:12:14|0.709
18:12:15|0.709
18:12:16|0.709
18:12:18|0.7083
18:12:19|0.7083
18:12:20|0.7083
18:12:21|0.7083
18:12:23|0.7083
18:12:23|0.7083
18:12:25|0.7083
18:12:26|0.709
18:12:27|0.7091
18:12:28|0.7091
18:12:29|0.7091
18:12:31|0.7091
18:12:32|0.7091
18:12:32|0.7091
18:12:34|0.7091
18:12:34|0.7091
18:12:36|0.7091
18:12:37|0.7091
18:12:38|0.7091
18:12:38|0.7091
18:12:40|0.7091
18:12:40|0.71
18:12:42|0.71
18:12:43|0.71
18:12:44|0.71
18:12:44|0.71
18:12:45|0.71
18:12:46|0.71
18:12:47|0.711
18:12:49|0.711
18:12:50|0.711
18:12:51|0.7114
18:12:51|0.7114
18:12:52|0.7114
18:12:53|0.7114
18:12:56|0.7114
18:12:56|0.7114
18:12:57|0.7114
18:12:59|0.7115
18:13:00|0.7115
18:13:01|0.7115
18:13:02|0.7115
18:13:03|0.7115
18:13:05|0.7115
18:13:05|0.7115
18:13:06|0.7115
18:13:08|0.7115
18:13:08|0.7115
18:13:09|0.7115
18:13:10|0.7115
18:13:11|0.7115
18:13:12|0.7115
18:13:13|0.711
18:13:15|0.711
18:13:15|0.711
18:13:16|0.711
18:13:17|0.711
18:13:18|0.7097
18:13:20|0.7114
18:13:21|0.7114
18:13:22|0.7114
18:13:24|0.7108
18:13:24|0.7108
18:13:26|0.7108
18:13:28|0.7108
18:13:28|0.7095
18:13:30|0.7095
18:13:31|0.7094
18:13:32|0.7094
18:13:32|0.7095
18:13:34|0.7095
18:13:34|0.7095
18:13:36|0.7095
18:13:37|0.7102
18:13:37|0.7102
18:13:40|0.7102
18:13:40|0.7102
18:13:41|0.7099
18:13:43|0.7099
18:13:43|0.7099
18:13:44|0.7099
18:13:45|0.7099
18:13:47|0.7099
18:13:47|0.7099
18:13:48|0.7099
18:13:49|0.7099
18:13:52|0.7099
18:13:53|0.71
18:13:54|0.71
18:13:55|0.71
18:13:56|0.71
18:13:57|0.71
18:13:58|0.7099
18:13:59|0.7099
18:14:00|0.7099
18:14:01|0.7099
18:14:02|0.7099
18:14:04|0.7099
18:14:04|0.7099
18:14:06|0.7099
18:14:07|0.7099
18:14:08|0.7099
18:14:10|0.7099
18:14:10|0.7098
18:14:11|0.7098
18:14:12|0.7099
18:14:14|0.7099
18:14:14|0.7097
18:14:15|0.7097
18:14:17|0.7097
18:14:19|0.7097
18:14:19|0.7097
18:14:21|0.7097
18:14:22|0.7097
18:14:23|0.7097
18:14:24|0.7097
18:14:25|0.7097
18:14:26|0.7097
18:14:27|0.7097
18:14:29|0.7115
18:14:30|0.7115
18:14:31|0.7115
18:14:32|0.7115
18:14:32|0.7115
18:14:34|0.7115
18:14:35|0.7115
18:14:35|0.7115
18:14:37|0.7115
18:14:37|0.7115
18:14:39|0.7115
18:14:39|0.7115
18:14:41|0.7115
18:14:41|0.7115
18:14:42|0.7123
18:14:43|0.7131
18:14:44|0.7131
18:14:46|0.7131
18:14:47|0.7131
18:14:48|0.7131
18:14:49|0.7131
18:14:50|0.7131
18:14:51|0.7131
18:14:53|0.7131
18:14:54|0.7131
18:14:56|0.7135
18:14:57|0.7135
18:14:57|0.7135
18:14:59|0.7135
18:15:00|0.7135
18:15:01|0.7135
18:15:02|0.7135
18:15:04|0.7135
18:15:04|0.7135
18:15:06|0.7135
18:15:08|0.7135
18:15:09|0.7135
18:15:10|0.7135
18:15:11|0.7135
18:15:12|0.7135
18:15:13|0.7135
18:15:14|0.7135
18:15:15|0.7135
18:15:16|0.7135
18:15:17|0.7135
18:15:19|0.7135
18:15:19|0.7135
18:15:20|0.7135
18:15:22|0.7135
18:15:23|0.7135
18:15:24|0.7135
18:15:26|0.7135
18:15:27|0.7145
18:15:29|0.714
18:15:29|0.7145
18:15:30|0.7145
18:15:31|0.7145
18:15:32|0.7145
18:15:33|0.7145
18:15:34|0.7145
18:15:36|0.7145
18:15:36|0.7145
18:15:37|0.7145
18:15:38|0.7145
18:15:39|0.7145
18:15:40|0.7138
18:15:42|0.7138
18:15:42|0.7136
18:15:43|0.7136
18:15:44|0.7135
18:15:45|0.7135
18:15:46|0.7135
18:15:47|0.7135
18:15:48|0.7135
18:15:49|0.7135
18:15:50|0.7135
18:15:52|0.7144
18:15:54|0.7135
18:15:55|0.7135
18:15:55|0.7135
18:15:57|0.7135
18:15:59|0.7135
18:16:00|0.7135
18:16:01|0.714
18:16:01|0.714
18:16:03|0.714
18:16:04|0.7138
18:16:05|0.7138
18:16:05|0.7138
18:16:07|0.7138
18:16:08|0.7138
18:16:09|0.714
18:16:09|0.714
18:16:12|0.7135
18:16:12|0.7132
18:16:13|0.7132
18:16:14|0.7132
18:16:15|0.7132
18:16:17|0.7132
18:16:18|0.7132
18:16:19|0.7132
18:16:20|0.7132
18:16:22|0.7132
18:16:23|0.7142
18:16:24|0.7152
18:16:25|0.7152
18:16:25|0.7152
18:16:27|0.7133
18:16:28|0.7133
18:16:28|0.7154
18:16:30|0.7154
18:16:30|0.7154
18:16:32|0.7154
18:16:33|0.7154
18:16:33|0.7154
18:16:35|0.7154
18:16:36|0.7154
18:16:36|0.7154
18:16:37|0.7154
18:16:39|0.7154
18:16:40|0.7154
18:16:41|0.7154
18:16:42|0.7154
18:16:43|0.7141
18:16:44|0.7141
18:16:45|0.7141
18:16:46|0.7141
18:16:47|0.7141
18:16:48|0.7141
18:16:49|0.7141
18:16:51|0.7141
18:16:51|0.7141
18:16:52|0.7141
18:16:53|0.7141
18:16:54|0.7141
18:16:55|0.7136
18:16:56|0.7132
18:16:57|0.7132
18:16:59|0.7132
18:17:00|0.7132
18:17:02|0.7132
18:17:02|0.7132
18:17:04|0.7132
18:17:05|0.7132
18:17:06|0.7132
18:17:07|0.7132
18:17:08|0.7148
18:17:09|0.7148
18:17:10|0.7148
18:17:12|0.7148
18:17:12|0.7148
18:17:13|0.7148
18:17:14|0.7148
18:17:16|0.7134
18:17:16|0.7134
18:17:17|0.7134
18:17:18|0.7134
18:17:19|0.7134
18:17:20|0.7134
18:17:21|0.7134
18:17:22|0.7134
18:17:23|0.7137
18:17:24|0.7137
18:17:25|0.7132
18:17:26|0.7132
18:17:28|0.7132
18:17:29|0.7135
18:17:29|0.7147
18:17:30|0.7147
18:17:31|0.7147
18:17:33|0.7147
18:17:34|0.7147
18:17:35|0.7147
18:17:36|0.7147
18:17:36|0.7147
18:17:38|0.7147
18:17:38|0.7147
18:17:41|0.7147
18:17:41|0.7147
18:17:42|0.7147
18:17:43|0.7147
18:17:44|0.7147
18:17:45|0.7147
18:17:46|0.7147
18:17:47|0.7147
18:17:48|0.7147
18:17:49|0.7147
18:17:50|0.7139
18:17:51|0.7139
18:17:52|0.7147
18:17:54|0.7147
18:17:56|0.7147
18:17:56|0.7147
18:17:58|0.7147
18:17:59|0.7147
18:18:00|0.7147
18:18:00|0.7147
18:18:02|0.7147
18:18:03|0.7147
18:18:04|0.7147
18:18:04|0.7147
18:18:06|0.7147
18:18:07|0.7147
18:18:08|0.7147
18:18:09|0.7147
18:18:10|0.7147
18:18:11|0.7147
18:18:12|0.7147
18:18:13|0.7148
18:18:14|0.7148
18:18:15|0.7146
18:18:16|0.7146
18:18:17|0.7146
18:18:18|0.7153
18:18:19|0.7153
18:18:21|0.7153
18:18:22|0.7153
18:18:23|0.7153
18:18:24|0.7153
18:18:26|0.7153
18:18:27|0.7153
18:18:28|0.7153
18:18:29|0.7153
18:18:30|0.7153
18:18:31|0.7153
18:18:32|0.7153
18:18:33|0.7153
18:18:34|0.7153
18:18:35|0.7153
18:18:36|0.7153
18:18:37|0.7153
18:18:38|0.7153
18:18:39|0.7153
18:18:40|0.7153
18:18:41|0.7153
18:18:42|0.7153
18:18:43|0.7153
18:18:44|0.7153
18:18:45|0.7153
18:18:46|0.7147
18:18:47|0.7147
18:18:48|0.7147
18:18:49|0.7147
18:18:50|0.7147
18:18:51|0.7151
18:18:52|0.7151
18:18:53|0.7153
18:18:54|0.7153
18:18:55|0.7153
18:18:56|0.7153
18:18:57|0.7153
18:18:58|0.7153
18:19:00|0.7153
18:19:00|0.7153
18:19:01|0.7153
18:19:02|0.7153
18:19:03|0.7154
18:19:06|0.7154
18:19:06|0.7154
18:19:08|0.7154
18:19:08|0.7161
18:19:09|0.7161
18:19:11|0.7153
18:19:12|0.7154
18:19:13|0.7147
18:19:13|0.7147
18:19:16|0.715
18:19:17|0.715
18:19:17|0.715
18:19:18|0.715
18:19:19|0.715
18:19:21|0.715
18:19:21|0.715
18:19:22|0.715
18:19:23|0.715
18:19:24|0.715
18:19:25|0.715
18:19:26|0.715
18:19:28|0.715
18:19:28|0.7156
18:19:30|0.7156
18:19:31|0.7156
18:19:32|0.7156
18:19:33|0.7156
18:19:34|0.7156
18:19:35|0.7156
18:19:36|0.7156
18:19:37|0.7156
18:19:38|0.7156
18:19:39|0.7156
18:19:40|0.7156
18:19:42|0.7157
18:19:42|0.7157
18:19:44|0.7159
18:19:45|0.7164
18:19:46|0.7164
18:19:47|0.7165
18:19:48|0.7156
18:19:49|0.7156
18:19:50|0.7156
18:19:51|0.7156
18:19:52|0.7156
18:19:53|0.7156
18:19:54|0.7156
18:19:55|0.7156
18:19:57|0.7156
18:19:58|0.7156
18:20:00|0.7156
18:20:00|0.7163
18:20:02|0.716
18:20:04|0.716
18:20:05|0.716
18:20:07|0.716
18:20:07|0.716
18:20:09|0.716
18:20:10|0.716
18:20:12|0.716
18:20:12|0.716
18:20:13|0.7163
18:20:14|0.7163
18:20:16|0.7163
18:20:17|0.7163
18:20:17|0.7163
18:20:19|0.7163
18:20:21|0.7163
18:20:21|0.7163
18:20:22|0.7163
18:20:23|0.7163
18:20:24|0.7163
18:20:26|0.7163
18:20:27|0.7163
18:20:29|0.7163
18:20:30|0.7157
18:20:31|0.7157
18:20:32|0.7157
18:20:33|0.7157
18:20:33|0.7157
18:20:35|0.7157
18:20:36|0.7157
18:20:36|0.7157
18:20:37|0.7148
18:20:39|0.7148
18:20:40|0.7148
18:20:40|0.7148
18:20:42|0.7148
18:20:42|0.7148
18:20:45|0.7148
18:20:45|0.7148
18:20:46|0.7148
18:20:47|0.7148
18:20:49|0.7148
18:20:49|0.7148
18:20:51|0.7148
18:20:52|0.7148
18:20:53|0.7148
18:20:53|0.7148
18:20:54|0.7157
18:20:55|0.7157
18:20:56|0.7157
18:20:57|0.7157
18:20:59|0.7157
18:20:59|0.7157
18:21:02|0.7157
18:21:03|0.7149
18:21:04|0.7149
18:21:05|0.7149
18:21:06|0.7149
18:21:07|0.7149
18:21:08|0.7149
18:21:09|0.7149
18:21:10|0.7149
18:21:11|0.7149
18:21:12|0.7149
18:21:14|0.7149
18:21:15|0.7156
18:21:16|0.7156
18:21:17|0.7156
18:21:18|0.7154
18:21:19|0.7154
18:21:20|0.7154
18:21:20|0.7154
18:21:22|0.7149
18:21:23|0.7149
18:21:24|0.7156
18:21:25|0.7156
18:21:26|0.7156
18:21:27|0.7156
18:21:29|0.7149
18:21:29|0.7149
18:21:31|0.7149
18:21:31|0.7149
18:21:33|0.7149
18:21:35|0.7149
18:21:36|0.7156
18:21:36|0.7156
18:21:37|0.7156
18:21:38|0.7156
18:21:40|0.7156
18:21:41|0.7148
18:21:42|0.7148
18:21:43|0.7148
18:21:44|0.7148
18:21:45|0.7148
18:21:46|0.7148
18:21:47|0.7154
18:21:48|0.7154
18:21:49|0.7154
18:21:50|0.7156
18:21:51|0.7156
18:21:52|0.7156
18:21:53|0.7156
18:21:54|0.7156
18:21:55|0.7156
18:21:56|0.7156
18:21:57|0.7156
18:21:58|0.7156
18:21:59|0.7156
18:22:00|0.7156
18:22:01|0.7156
18:22:03|0.7156
18:22:05|0.7156
18:22:05|0.7156
18:22:06|0.7156
18:22:07|0.7156
18:22:08|0.7156
18:22:09|0.7156
18:22:10|0.7156
18:22:11|0.7156
18:22:12|0.7156
18:22:13|0.7163
18:22:14|0.7163
18:22:16|0.7163
18:22:18|0.7161
18:22:19|0.7161
18:22:19|0.7161
18:22:20|0.7161
18:22:22|0.7152
18:22:23|0.7152
18:22:24|0.7152
18:22:25|0.7152
18:22:25|0.7148
18:22:27|0.7148
18:22:28|0.7148
18:22:29|0.7148
18:22:30|0.7148
18:22:31|0.7148
18:22:32|0.7148
18:22:32|0.7148
18:22:33|0.7148
18:22:35|0.7148
18:22:36|0.7148
18:22:37|0.7148
18:22:37|0.7148
18:22:39|0.7148
18:22:40|0.7148
18:22:41|0.7148
18:22:41|0.7148
18:22:43|0.7148
18:22:44|0.7148
18:22:44|0.7148
18:22:46|0.7148
18:22:47|0.7148
18:22:47|0.7159
18:22:48|0.7159
18:22:50|0.7159
18:22:51|0.7159
18:22:52|0.7159
18:22:53|0.7159
18:22:53|0.7159
18:22:55|0.7159
18:22:56|0.7159
18:22:57|0.7159
18:22:57|0.7158
18:22:58|0.7158
18:22:59|0.7158
18:23:00|0.7158
18:23:01|0.7158
18:23:03|0.7158
18:23:05|0.7158
18:23:06|0.7158
18:23:06|0.7158
18:23:08|0.7157
18:23:08|0.7157
18:23:09|0.7157
18:23:11|0.7157
18:23:11|0.7157
18:23:12|0.7157
18:23:13|0.7157
18:23:14|0.7156
18:23:17|0.715
18:23:17|0.715
18:23:18|0.715
18:23:19|0.7149
18:23:20|0.7149
18:23:21|0.7149
18:23:23|0.7149
18:23:24|0.7149
18:23:25|0.7149
18:23:26|0.715
18:23:26|0.715
18:23:27|0.715
18:23:29|0.715
18:23:29|0.715
18:23:31|0.715
18:23:33|0.715
18:23:33|0.715
18:23:35|0.715
18:23:36|0.715
18:23:37|0.715
18:23:38|0.715
18:23:39|0.715
18:23:40|0.715
18:23:41|0.715
18:23:42|0.715
18:23:43|0.715
18:23:44|0.715
18:23:45|0.715
18:23:46|0.715
18:23:47|0.715
18:23:48|0.715
18:23:49|0.715
18:23:50|0.715
18:23:51|0.715
18:23:52|0.715
18:23:53|0.715
18:23:54|0.715
18:23:55|0.715
18:23:56|0.715
18:23:57|0.715
18:23:58|0.715
18:23:59|0.715
18:24:00|0.715
18:24:01|0.715
18:24:02|0.715
18:24:04|0.715
18:24:04|0.715
18:24:06|0.715
18:24:08|0.715
18:24:08|0.7159
18:24:10|0.7159
18:24:11|0.7159
18:24:11|0.7159
18:24:13|0.7158
18:24:14|0.7158
18:24:14|0.7166
18:24:16|0.716
18:24:16|0.716
18:24:17|0.717
18:24:19|0.717
18:24:20|0.7174
18:24:22|0.7166
18:24:22|0.7166
18:24:24|0.7166
18:24:25|0.7166
18:24:25|0.7166
18:24:27|0.7171
18:24:28|0.7171
18:24:29|0.7171
18:24:30|0.7171
18:24:32|0.7171
18:24:32|0.7171
18:24:33|0.7171
18:24:35|0.7171
18:24:35|0.7166
18:24:37|0.7166
18:24:37|0.7166
18:24:39|0.7166
18:24:40|0.7166
18:24:41|0.7167
18:24:42|0.715
18:24:43|0.715
18:24:44|0.715
18:24:45|0.715
18:24:46|0.7154
18:24:47|0.7154
18:24:48|0.7154
18:24:49|0.7154
18:24:50|0.7154
18:24:51|0.7168
18:24:52|0.7168
18:24:53|0.7168
18:24:54|0.7168
18:24:55|0.7172
18:24:56|0.7172
18:24:57|0.7172
18:24:58|0.7172
18:24:59|0.7165
18:25:00|0.7165
18:25:01|0.7165
18:25:02|0.7165
18:25:04|0.7165
18:25:06|0.7165
18:25:07|0.7207
18:25:08|0.7207
18:25:09|0.7207
18:25:10|0.7226
18:25:11|0.7217
18:25:13|0.7244
18:25:14|0.7215
18:25:15|0.7217
18:25:16|0.7218
18:25:18|0.7222
18:25:19|0.7218
18:25:21|0.7239
18:25:21|0.7225
18:25:22|0.7215
18:25:24|0.7217
18:25:24|0.7217
18:25:26|0.7226
18:25:26|0.7235
18:25:28|0.7248
18:25:29|0.7234
18:25:29|0.7229
18:25:30|0.7231
18:25:32|0.7239
18:25:32|0.7225
18:25:33|0.7224
18:25:34|0.7218
18:25:35|0.7256
18:25:37|0.7194
18:25:37|0.7201
18:25:38|0.7196
18:25:40|0.7195
18:25:40|0.7195
18:25:41|0.7195
18:25:42|0.7181
18:25:43|0.7181
18:25:44|0.7181
18:25:45|0.7196
18:25:46|0.7212
18:25:47|0.7186
18:25:49|0.7203
18:25:51|0.7203
18:25:51|0.7211
18:25:52|0.7211
18:25:53|0.7211
18:25:54|0.7202
18:25:55|0.7202
18:25:56|0.7199
18:25:57|0.7199
18:25:58|0.7199
18:25:59|0.7199
18:26:00|0.7183
18:26:02|0.7183
18:26:03|0.7183
18:26:05|0.7183
18:26:05|0.7183
18:26:06|0.7183
18:26:08|0.7175
18:26:09|0.716
18:26:11|0.716
18:26:11|0.716
18:26:12|0.7176
18:26:14|0.7176
18:26:15|0.7176
18:26:15|0.7176
18:26:16|0.7176
18:26:19|0.7176
18:26:19|0.7175
18:26:20|0.7175
18:26:22|0.7175
18:26:23|0.7175
18:26:24|0.7175
18:26:25|0.7175
18:26:27|0.7175
18:26:29|0.716
18:26:29|0.7155
18:26:30|0.7154
18:26:32|0.7154
18:26:33|0.7154
18:26:34|0.7154
18:26:35|0.7154
18:26:36|0.7154
18:26:37|0.7154
18:26:38|0.7152
18:26:39|0.7152
18:26:40|0.7152
18:26:41|0.7152
18:26:42|0.7152
18:26:43|0.7152
18:26:44|0.7152
18:26:45|0.7152
18:26:46|0.7152
18:26:47|0.7152
18:26:48|0.7152
18:26:50|0.7152
18:26:50|0.7151
18:26:51|0.7151
18:26:52|0.7151
18:26:53|0.7151
18:26:54|0.7151
18:26:55|0.7152
18:26:57|0.7155
18:26:57|0.7155
18:26:59|0.7155
18:27:00|0.7155
18:27:01|0.7155
18:27:02|0.7155
18:27:04|0.7155
18:27:06|0.7155
18:27:06|0.7155
18:27:07|0.7155
18:27:09|0.7155
18:27:11|0.7155
18:27:12|0.7155
18:27:13|0.7155
18:27:14|0.7155
18:27:16|0.7155
18:27:17|0.7155
18:27:19|0.7155
18:27:19|0.7155
18:27:20|0.7155
18:27:21|0.7155
18:27:24|0.7155
18:27:24|0.7155
18:27:26|0.714
18:27:27|0.714
18:27:28|0.714
18:27:29|0.714
18:27:30|0.7143
18:27:31|0.7143
18:27:32|0.7143
18:27:33|0.7143
18:27:34|0.7143
18:27:35|0.7143
18:27:36|0.7143
18:27:37|0.7136
18:27:38|0.7136
18:27:39|0.7145
18:27:40|0.7132
18:27:41|0.7133
18:27:42|0.7133
18:27:43|0.7133
18:27:44|0.7133
18:27:45|0.7131
18:27:46|0.7131
18:27:47|0.7131
18:27:49|0.7139
18:27:49|0.7139
18:27:50|0.7139
18:27:51|0.7139
18:27:52|0.7139
18:27:53|0.7139
18:27:54|0.7139
18:27:55|0.7139
18:27:56|0.7139
18:27:57|0.7139
18:27:58|0.715
18:27:59|0.715
18:28:00|0.715
18:28:02|0.715
18:28:02|0.7153
18:28:05|0.7153
18:28:06|0.7153
18:28:07|0.7153
18:28:09|0.7153
18:28:10|0.7153
18:28:12|0.7153
18:28:13|0.7153
18:28:14|0.7153
18:28:14|0.7153
18:28:16|0.7153
18:28:17|0.7153
18:28:17|0.7153
18:28:18|0.7153
18:28:20|0.7153
18:28:21|0.7153
18:28:22|0.7153
18:28:23|0.7153
18:28:24|0.7153
18:28:25|0.7169
18:28:26|0.7169
18:28:27|0.7169
18:28:28|0.7164
18:28:29|0.7164
18:28:30|0.7164
18:28:31|0.7164
18:28:32|0.7164
18:28:33|0.7164
18:28:34|0.7164
18:28:35|0.7164
18:28:36|0.7164
18:28:37|0.7164
18:28:38|0.7164
18:28:39|0.7164
18:28:40|0.7184
18:28:41|0.7184
18:28:42|0.7184
18:28:43|0.7184
18:28:44|0.7172
18:28:45|0.7172
18:28:46|0.7196
18:28:47|0.7164
18:28:48|0.7164
18:28:49|0.7164
18:28:50|0.7164
18:28:51|0.7164
18:28:52|0.7177
18:28:53|0.7177
18:28:54|0.7177
18:28:55|0.7177
18:28:56|0.7177
18:28:57|0.7177
18:28:58|0.7177
18:28:59|0.7177
18:29:00|0.7177
18:29:01|0.7178
18:29:02|0.7178
18:29:03|0.7178
18:29:05|0.7178
18:29:07|0.7178
18:29:09|0.7178
18:29:10|0.7157
18:29:11|0.7141
18:29:13|0.7145
18:29:15|0.7145
18:29:16|0.7145
18:29:17|0.7145
18:29:17|0.7145
18:29:19|0.7145
18:29:20|0.7145
18:29:22|0.7145
18:29:22|0.7145
18:29:23|0.7145
18:29:24|0.7145
18:29:25|0.7145
18:29:26|0.7145
18:29:27|0.7145
18:29:28|0.7145
18:29:30|0.7145
18:29:31|0.7145
18:29:32|0.7145
18:29:33|0.7145
18:29:34|0.7145
18:29:36|0.7145
18:29:37|0.7145
18:29:38|0.7154
18:29:38|0.7154
18:29:39|0.7154
18:29:41|0.7154
18:29:42|0.7154
18:29:42|0.7154
18:29:43|0.7154
18:29:45|0.7154
18:29:46|0.7154
18:29:47|0.7154
18:29:47|0.7154
18:29:49|0.7154
18:29:50|0.7154
18:29:50|0.7154
18:29:51|0.7154
18:29:52|0.7154
18:29:54|0.7154
18:29:55|0.7154
18:29:55|0.7154
18:29:57|0.7154
18:29:58|0.7154
18:29:59|0.7163
18:30:00|0.7163
18:30:01|0.7163
18:30:02|0.7163
18:30:03|0.7163
18:30:04|0.7163
18:30:05|0.7163
18:30:07|0.7163
18:30:07|0.7163
18:30:09|0.7163
18:30:10|0.7163
18:30:11|0.7163
18:30:12|0.7163
18:30:14|0.7163
18:30:15|0.7163
18:30:16|0.7163
18:30:16|0.7163
18:30:17|0.7163
18:30:19|0.7163
18:30:21|0.7163
18:30:21|0.7156
18:30:23|0.7156
18:30:24|0.7156
18:30:25|0.7156
18:30:26|0.7156
18:30:27|0.7156
18:30:28|0.7156
18:30:29|0.7156
18:30:30|0.7156
18:30:32|0.7156
18:30:33|0.7151
18:30:33|0.7151
18:30:34|0.7156
18:30:35|0.7156
18:30:36|0.7156
18:30:38|0.7156
18:30:39|0.7156
18:30:40|0.7156
18:30:41|0.7156
18:30:42|0.7156
18:30:43|0.7156
18:30:43|0.7156
18:30:45|0.7156
18:30:46|0.7156
18:30:46|0.7177
18:30:48|0.7199
18:30:49|0.7191
18:30:50|0.7191
18:30:51|0.7191
18:30:51|0.7191
18:30:52|0.7191
18:30:54|0.7191
18:30:54|0.719
18:30:56|0.72
18:30:57|0.72
18:30:57|0.72
18:30:58|0.72
18:30:59|0.72
18:31:01|0.72
18:31:01|0.72
18:31:03|0.72
18:31:03|0.72
18:31:04|0.72
18:31:06|0.72
18:31:07|0.72
18:31:09|0.72
18:31:09|0.72
18:31:12|0.72
18:31:13|0.72
18:31:14|0.72
18:31:16|0.7263
18:31:16|0.7251
18:31:17|0.7252
18:31:18|0.7252
18:31:19|0.7252
18:31:21|0.726
18:31:22|0.726
18:31:24|0.726
18:31:24|0.7243
18:31:26|0.7243
18:31:28|0.7241
18:31:28|0.7227
18:31:29|0.7227
18:31:30|0.7227
18:31:31|0.7227
18:31:32|0.7227
18:31:33|0.7227
18:31:34|0.7227
18:31:36|0.7231
18:31:36|0.7231
18:31:38|0.7246
18:31:39|0.7244
18:31:40|0.7244
18:31:41|0.7244
18:31:42|0.7244
18:31:43|0.7244
18:31:44|0.7244
18:31:45|0.7244
18:31:46|0.7243
18:31:47|0.7243
18:31:48|0.7243
18:31:49|0.7243
18:31:50|0.7243
18:31:51|0.7243
18:31:52|0.7243
18:31:53|0.7241
18:31:54|0.7241
18:31:55|0.7241
18:31:56|0.7241
18:31:57|0.7241
18:31:58|0.725
18:31:59|0.725
18:32:01|0.725
18:32:01|0.725
18:32:03|0.725
18:32:04|0.7258
18:32:05|0.7258
18:32:06|0.7263
18:32:07|0.7284
18:32:08|0.7268
18:32:10|0.7268
18:32:11|0.7268
18:32:13|0.7268
18:32:13|0.7268
18:32:15|0.7282
18:32:17|0.7282
18:32:18|0.7282
18:32:19|0.7282
18:32:20|0.7282
18:32:20|0.7282
18:32:22|0.7282
18:32:23|0.7268
18:32:24|0.733
18:32:25|0.7294
18:32:26|0.7278
18:32:26|0.7275
18:32:28|0.7275
18:32:28|0.7275
18:32:31|0.7289
18:32:31|0.7289
18:32:33|0.7289
18:32:33|0.7289
18:32:36|0.7289
18:32:36|0.7289
18:32:37|0.7287
18:32:38|0.7287
18:32:39|0.7287
18:32:40|0.7287
18:32:41|0.7287
18:32:42|0.7289
18:32:43|0.7289
18:32:44|0.7289
18:32:45|0.7277
18:32:47|0.7284
18:32:48|0.728
18:32:50|0.728
18:32:50|0.7277
18:32:51|0.7277
18:32:52|0.7277
18:32:53|0.7275
18:32:55|0.7275
18:32:56|0.7275
18:32:56|0.7275
18:32:57|0.7275
18:32:58|0.7275
18:33:00|0.7275
18:33:01|0.7275
18:33:02|0.7275
18:33:03|0.7275
18:33:04|0.7275
18:33:05|0.7275
18:33:06|0.7275
18:33:07|0.7275
18:33:08|0.7275
18:33:10|0.7275
18:33:10|0.7275
18:33:13|0.7275
18:33:14|0.7275
18:33:15|0.7291
18:33:17|0.7289
18:33:17|0.7285
18:33:19|0.7285
18:33:21|0.7285
18:33:22|0.7298
18:33:22|0.7298
18:33:24|0.7298
18:33:26|0.7298
18:33:26|0.7287
18:33:27|0.7287
18:33:28|0.7287
18:33:29|0.7287
18:33:30|0.7287
18:33:31|0.7287
18:33:32|0.7287
18:33:33|0.7287
18:33:34|0.7287
18:33:35|0.7287
18:33:37|0.7287
18:33:38|0.7287
18:33:39|0.7287
18:33:40|0.7295
18:33:41|0.7295
18:33:42|0.7295
18:33:43|0.7295
18:33:44|0.7295
18:33:45|0.729
18:33:46|0.729
18:33:47|0.729
18:33:48|0.729
18:33:50|0.729
18:33:50|0.7295
18:33:51|0.7295
18:33:53|0.7295
18:33:53|0.7295
18:33:54|0.7295
18:33:56|0.7295
18:33:57|0.7299
18:33:58|0.7299
18:33:58|0.7299
18:33:59|0.7295
18:34:02|0.7295
18:34:02|0.7295
18:34:03|0.7292
18:34:04|0.7292
18:34:05|0.7292
18:34:06|0.7291
18:34:07|0.729
18:34:08|0.729
18:34:10|0.729
18:34:11|0.729
18:34:12|0.7291
18:34:13|0.729
18:34:15|0.729
18:34:16|0.729
18:34:17|0.7287
18:34:18|0.7287
18:34:20|0.7287
18:34:21|0.7287
18:34:23|0.7287
18:34:24|0.7265
18:34:25|0.7265
18:34:26|0.7265
18:34:27|0.7256
18:34:28|0.7256
18:34:29|0.7256
18:34:30|0.7256
18:34:31|0.7256
18:34:32|0.7236
18:34:34|0.7252
18:34:34|0.7237
18:34:36|0.7245
18:34:36|0.7245
18:34:38|0.7245
18:34:38|0.7245
18:34:39|0.7245
18:34:41|0.7245
18:34:42|0.7245
18:34:43|0.7245
18:34:44|0.7245
18:34:44|0.7245
18:34:46|0.7245
18:34:47|0.7245
18:34:47|0.7245
18:34:49|0.7245
18:34:49|0.7245
18:34:51|0.7222
18:34:52|0.7242
18:34:52|0.7242
18:34:54|0.725
18:34:55|0.725
18:34:55|0.725
18:34:57|0.7266
18:34:57|0.7266
18:34:59|0.7266
18:35:00|0.7266
18:35:01|0.7266
18:35:01|0.7266
18:35:02|0.7266
18:35:04|0.7266
18:35:06|0.7266
18:35:07|0.7266
18:35:07|0.7276
18:35:09|0.7276
18:35:09|0.7276
18:35:12|0.7276
18:35:12|0.7276
18:35:14|0.7275
18:35:15|0.7275
18:35:16|0.7263
18:35:18|0.7263
18:35:20|0.7263
18:35:20|0.7263
18:35:22|0.7261
18:35:24|0.7277
18:35:25|0.7277
18:35:26|0.7277
18:35:28|0.7277
18:35:29|0.7277
18:35:30|0.7277
18:35:32|0.7277
18:35:32|0.7277
18:35:34|0.7277
18:35:35|0.7277
18:35:37|0.7277
18:35:37|0.7277
18:35:39|0.7277
18:35:40|0.7277
18:35:40|0.7277
18:35:42|0.7277
18:35:43|0.7277
18:35:44|0.7277
18:35:45|0.7277
18:35:45|0.7265
18:35:47|0.7263
18:35:47|0.7263
18:35:49|0.7263
18:35:50|0.7264
18:35:50|0.7249
18:35:52|0.7249
18:35:54|0.7249
18:35:55|0.7249
18:35:55|0.7249
18:35:56|0.7249
18:35:58|0.7249
18:35:59|0.7249
18:35:59|0.7252
18:36:01|0.7252
18:36:02|0.7252
18:36:03|0.7252
18:36:03|0.7252
18:36:04|0.7252
18:36:06|0.7252
18:36:07|0.7252
18:36:08|0.7252
18:36:09|0.7252
18:36:10|0.7252
18:36:11|0.7252
18:36:12|0.7252
18:36:13|0.7252
18:36:15|0.7252
18:36:16|0.7263
18:36:18|0.7263
18:36:20|0.7261
18:36:21|0.7261
18:36:22|0.7262
18:36:23|0.7262
18:36:24|0.7244
18:36:25|0.7244
18:36:26|0.7244
18:36:27|0.7253
18:36:28|0.7253
18:36:29|0.7253
18:36:30|0.7253
18:36:32|0.7253
18:36:32|0.725
18:36:33|0.725
18:36:34|0.7242
18:36:35|0.7242
18:36:36|0.7242
18:36:37|0.7242
18:36:38|0.7242
18:36:39|0.7242
18:36:40|0.7242
18:36:41|0.7242
18:36:42|0.7242
18:36:44|0.7242
18:36:44|0.7242
18:36:45|0.7242
18:36:46|0.7242
18:36:47|0.7242
18:36:48|0.7242
18:36:49|0.7242
18:36:50|0.724
18:36:51|0.724
18:36:52|0.724
18:36:53|0.724
18:36:54|0.724
18:36:55|0.7254
18:36:56|0.7254
18:36:57|0.7254
18:36:58|0.7254
18:36:59|0.7254
18:37:00|0.7254
18:37:02|0.7254
18:37:03|0.7254
18:37:04|0.7261
18:37:05|0.7261
18:37:06|0.7261
18:37:08|0.7261
18:37:09|0.7261
18:37:10|0.7261
18:37:11|0.7261
18:37:12|0.7261
18:37:13|0.7261
18:37:14|0.7261
18:37:16|0.7253
18:37:16|0.7253
18:37:17|0.7253
18:37:20|0.725
18:37:20|0.725
18:37:22|0.725
18:37:23|0.725
18:37:24|0.725
18:37:25|0.725
18:37:26|0.725
18:37:27|0.725
18:37:28|0.725
18:37:29|0.7249
18:37:30|0.7249
18:37:31|0.7249
18:37:32|0.7249
18:37:33|0.7249
18:37:34|0.7249
18:37:36|0.7249
18:37:36|0.7249
18:37:38|0.7249
18:37:38|0.7249
18:37:40|0.7247
18:37:41|0.7239
18:37:42|0.7239
18:37:43|0.7239
18:37:44|0.7239
18:37:45|0.7239
18:37:47|0.7239
18:37:47|0.7239
18:37:48|0.7239
18:37:49|0.7239
18:37:50|0.7239
18:37:51|0.7239
18:37:52|0.7239
18:37:53|0.7249
18:37:55|0.724
18:37:55|0.724
18:37:56|0.724
18:37:57|0.724
18:37:58|0.724
18:37:59|0.724
18:38:00|0.724
18:38:01|0.724
18:38:03|0.7248
18:38:04|0.7248
18:38:05|0.7248
18:38:06|0.7248
18:38:07|0.7248
18:38:08|0.7248
18:38:09|0.7248
18:38:10|0.7248
18:38:11|0.7248
18:38:12|0.7248
18:38:14|0.7241
18:38:16|0.725
18:38:17|0.725
18:38:17|0.725
18:38:20|0.725
18:38:20|0.725
18:38:21|0.725
18:38:22|0.725
18:38:23|0.725
18:38:24|0.725
18:38:25|0.725
18:38:27|0.7242
18:38:28|0.7238
18:38:30|0.7238
18:38:32|0.7238
18:38:33|0.7238
18:38:34|0.725
18:38:35|0.7238
18:38:36|0.7238
18:38:37|0.7238
18:38:38|0.7238
18:38:39|0.7238
18:38:40|0.7238
18:38:41|0.7206
18:38:43|0.7181
18:38:44|0.7182
18:38:45|0.7182
18:38:45|0.7183
18:38:47|0.7181
18:38:47|0.7171
18:38:48|0.7182
18:38:49|0.7188
18:38:50|0.7182
18:38:52|0.7188
18:38:52|0.7188
18:38:54|0.7188
18:38:55|0.7188
18:38:55|0.7188
18:38:57|0.718
18:38:57|0.7182
18:38:59|0.7179
18:39:00|0.7179
18:39:00|0.7182
18:39:01|0.7179
18:39:02|0.7179
18:39:03|0.7179
18:39:05|0.7179
18:39:07|0.7179
18:39:08|0.7179
18:39:08|0.7179
18:39:09|0.7179
18:39:10|0.7179
18:39:12|0.7179
18:39:12|0.7179
18:39:14|0.7179
18:39:15|0.7162
18:39:16|0.7152
18:39:17|0.7166
18:39:18|0.7166
18:39:19|0.7166
18:39:21|0.7166
18:39:21|0.7166
18:39:23|0.7166
18:39:24|0.7153
18:39:25|0.7153
18:39:26|0.7153
18:39:27|0.7153
18:39:28|0.7153
18:39:29|0.7153
18:39:30|0.7153
18:39:31|0.7163
18:39:33|0.7164
18:39:35|0.7171
18:39:35|0.7169
18:39:36|0.7169
18:39:37|0.717
18:39:39|0.7169
18:39:39|0.7169
18:39:40|0.7169
18:39:41|0.7176
18:39:42|0.7176
18:39:43|0.7176
18:39:44|0.7176
18:39:46|0.7176
18:39:47|0.7176
18:39:48|0.7176
18:39:49|0.7176
18:39:50|0.7176
18:39:51|0.7176
18:39:52|0.7176
18:39:53|0.7176
18:39:54|0.7169
18:39:55|0.7169
18:39:56|0.7169
18:39:57|0.7169
18:39:58|0.7169
18:39:59|0.7169
18:40:00|0.7169
18:40:01|0.7169
18:40:02|0.7169
18:40:03|0.7169
18:40:04|0.7169
18:40:05|0.7169
18:40:06|0.7148
18:40:07|0.7201
18:40:08|0.7201
18:40:09|0.7195
18:40:10|0.7195
18:40:11|0.7195
18:40:13|0.7195
18:40:14|0.7197
18:40:15|0.7197
18:40:17|0.7196
18:40:19|0.7196
18:40:20|0.7196
18:40:21|0.72
18:40:23|0.72
18:40:24|0.7195
18:40:25|0.7171
18:40:27|0.7192
18:40:27|0.7182
18:40:28|0.7182
18:40:29|0.7182
18:40:31|0.7182
18:40:32|0.7195
18:40:33|0.7169
18:40:34|0.7169
18:40:35|0.7178
18:40:37|0.7178
18:40:37|0.7178
18:40:39|0.7178
18:40:39|0.7178
18:40:41|0.7178
18:40:42|0.7178
18:40:43|0.7178
18:40:44|0.7178
18:40:44|0.7178
18:40:45|0.7178
18:40:47|0.7178
18:40:48|0.7203
18:40:49|0.7171
18:40:50|0.7171
18:40:50|0.7171
18:40:52|0.7171
18:40:53|0.7171
18:40:54|0.7172
18:40:54|0.7172
18:40:56|0.7172
18:40:57|0.7172
18:40:57|0.7172
18:40:59|0.7172
18:41:00|0.7172
18:41:00|0.7172
18:41:02|0.7172
18:41:02|0.7172
18:41:03|0.7172
18:41:06|0.7172
18:41:06|0.7172
18:41:07|0.7172
18:41:09|0.7172
18:41:10|0.7172
18:41:10|0.7172
18:41:11|0.715
18:41:12|0.715
18:41:14|0.715
18:41:15|0.715
18:41:15|0.715
18:41:17|0.715
18:41:19|0.7161
18:41:20|0.7161
18:41:21|0.7161
18:41:22|0.7161
18:41:23|0.7154
18:41:25|0.7154
18:41:26|0.7146
18:41:27|0.7152
18:41:27|0.7152
18:41:30|0.7152
18:41:30|0.7152
18:41:31|0.7152
18:41:33|0.7156
18:41:34|0.7156
18:41:35|0.7156
18:41:36|0.7156
18:41:37|0.7156
18:41:38|0.7156
18:41:39|0.7156
18:41:40|0.7156
18:41:41|0.7156
18:41:42|0.7156
18:41:43|0.7156
18:41:44|0.7156
18:41:45|0.7156
18:41:46|0.7156
18:41:48|0.7156
18:41:49|0.7156
18:41:49|0.7156
18:41:51|0.7156
18:41:52|0.7156
18:41:52|0.7156
18:41:54|0.7156
18:41:54|0.7156
18:41:56|0.7156
18:41:57|0.7156
18:41:57|0.7156
18:41:59|0.7156
18:41:59|0.7156
18:42:01|0.7156
18:42:01|0.7156
18:42:03|0.7156
18:42:03|0.7156
18:42:04|0.7156
18:42:05|0.7156
18:42:08|0.7156
18:42:08|0.7156
18:42:09|0.7156
18:42:10|0.7156
18:42:11|0.7156
18:42:13|0.7156
18:42:14|0.7156
18:42:15|0.7156
18:42:16|0.7156
18:42:17|0.7156
18:42:18|0.7156
18:42:20|0.7156
18:42:20|0.7156
18:42:22|0.7156
18:42:23|0.7156
18:42:25|0.7156
18:42:25|0.7156
18:42:27|0.7156
18:42:28|0.7156
18:42:29|0.7156
18:42:30|0.7156
18:42:31|0.7156
18:42:32|0.7156
18:42:33|0.7156
18:42:34|0.7156
18:42:35|0.7156
18:42:35|0.7156
18:42:36|0.7156
18:42:38|0.7156
18:42:39|0.7156
18:42:40|0.7156
18:42:40|0.7156
18:42:41|0.7156
18:42:42|0.7156
18:42:44|0.7156
18:42:45|0.7151
18:42:46|0.7151
18:42:47|0.7151
18:42:48|0.7151
18:42:49|0.7151
18:42:50|0.7151
18:42:51|0.7151
18:42:51|0.7151
18:42:53|0.7151
18:42:54|0.7156
18:42:55|0.7156
18:42:56|0.7156
18:42:57|0.7156
18:42:57|0.7156
18:42:58|0.7156
18:43:00|0.7156
18:43:01|0.7156
18:43:01|0.7156
18:43:04|0.7151
18:43:04|0.7151
18:43:05|0.7151
18:43:06|0.7151
18:43:07|0.7151
18:43:08|0.7151
18:43:10|0.7151
18:43:10|0.7151
18:43:11|0.7151
18:43:13|0.7151
18:43:14|0.7151
18:43:15|0.7151
18:43:16|0.7151
18:43:16|0.7151
18:43:17|0.7151
18:43:18|0.7151
18:43:21|0.7156
18:43:22|0.7156
18:43:23|0.7156
18:43:25|0.7156
18:43:27|0.7156
18:43:27|0.7156
18:43:28|0.7156
18:43:29|0.7156
18:43:30|0.7156
18:43:31|0.7156
18:43:32|0.7156
18:43:33|0.7156
18:43:34|0.7156
18:43:35|0.7156
18:43:36|0.7156
18:43:37|0.7156
18:43:39|0.7156
18:43:40|0.7156
18:43:41|0.7156
18:43:42|0.7156
18:43:43|0.7156
18:43:44|0.7156
18:43:45|0.7156
18:43:46|0.7156
18:43:47|0.7156
18:43:48|0.7156
18:43:49|0.7156
18:43:50|0.7156
18:43:51|0.7156
18:43:52|0.7156
18:43:53|0.7156
18:43:54|0.7156
18:43:55|0.7156
18:43:56|0.7156
18:43:57|0.7156
18:43:58|0.7158
18:43:59|0.7158
18:44:00|0.7158
18:44:01|0.7158
18:44:02|0.7157
18:44:04|0.7157
18:44:05|0.7157
18:44:06|0.7157
18:44:06|0.7157
18:44:08|0.7157
18:44:10|0.7157
18:44:11|0.7149
18:44:11|0.7149
18:44:13|0.7145
18:44:14|0.7145
18:44:14|0.7145
18:44:15|0.7145
18:44:16|0.7148
18:44:18|0.7148
18:44:18|0.7148
18:44:20|0.7148
18:44:22|0.7148
18:44:23|0.7147
18:44:25|0.7147
18:44:26|0.7147
18:44:28|0.7147
18:44:28|0.7147
18:44:29|0.7147
18:44:30|0.7147
18:44:31|0.7147
18:44:32|0.7147
18:44:34|0.7147
18:44:34|0.7147
18:44:35|0.7147
18:44:36|0.7147
18:44:37|0.7147
18:44:38|0.7147
18:44:39|0.7147
18:44:40|0.7147
18:44:41|0.7147
18:44:43|0.7147
18:44:44|0.7148
18:44:45|0.7148
18:44:46|0.7148
18:44:47|0.7148
18:44:48|0.7148
18:44:49|0.7148
18:44:50|0.7148
18:44:51|0.7148
18:44:52|0.7148
18:44:53|0.7156
18:44:54|0.7156
18:44:55|0.7156
18:44:56|0.7156
18:44:57|0.7156
18:44:58|0.7156
18:44:59|0.7156
18:45:00|0.7156
18:45:01|0.7156
18:45:02|0.7149
18:45:03|0.7149
18:45:04|0.7149
18:45:06|0.7149
18:45:07|0.7149
18:45:08|0.7149
18:45:08|0.7149
18:45:10|0.7149
18:45:12|0.7149
18:45:13|0.7156
18:45:14|0.7156
18:45:14|0.7156
18:45:16|0.7156
18:45:16|0.7156
18:45:17|0.7156
18:45:18|0.7156
18:45:20|0.7156
18:45:20|0.7156
18:45:22|0.7156
18:45:24|0.7156
18:45:26|0.7156
18:45:27|0.7156
18:45:27|0.7156
18:45:30|0.7156
18:45:30|0.7156
18:45:31|0.7156
18:45:32|0.7156
18:45:33|0.7156
18:45:34|0.7139
18:45:35|0.7139
18:45:36|0.7139
18:45:37|0.7139
18:45:38|0.7139
18:45:40|0.7139
18:45:40|0.7132
18:45:41|0.7132
18:45:43|0.7132
18:45:45|0.7132
18:45:47|0.7132
18:45:47|0.7132
18:45:48|0.7132
18:45:49|0.7132
18:45:50|0.7132
18:45:51|0.7132
18:45:52|0.7135
18:45:53|0.7132
18:45:54|0.7132
18:45:55|0.7132
18:45:56|0.7132
18:45:57|0.7132
18:45:58|0.7125
18:45:59|0.7125
18:46:00|0.7125
18:46:01|0.7116
18:46:02|0.7116
18:46:04|0.7116
18:46:04|0.7124
18:46:06|0.7124
18:46:06|0.7124
18:46:07|0.7124
18:46:08|0.7124
18:46:10|0.7124
18:46:10|0.7124
18:46:11|0.7124
18:46:13|0.7112
18:46:13|0.7126
18:46:14|0.7132
18:46:15|0.7132
18:46:17|0.7132
18:46:17|0.7132
18:46:19|0.7132
18:46:20|0.7132
18:46:21|0.7132
18:46:23|0.7132
18:46:24|0.7108
18:46:25|0.7108
18:46:26|0.7108
18:46:28|0.7108
18:46:29|0.7108
18:46:30|0.7133
18:46:30|0.7133
18:46:31|0.7133
18:46:34|0.7138
18:46:35|0.7137
18:46:36|0.7137
18:46:37|0.7137
18:46:38|0.7137
18:46:38|0.7137
18:46:40|0.7137
18:46:41|0.7137
18:46:41|0.7137
18:46:42|0.7121
18:46:44|0.7121
18:46:45|0.7121
18:46:46|0.7121
18:46:47|0.7121
18:46:49|0.7121
18:46:50|0.7121
18:46:51|0.7121
18:46:51|0.7115
18:46:53|0.7115
18:46:53|0.7115
18:46:55|0.7115
18:46:56|0.7115
18:46:57|0.7131
18:46:59|0.7149
18:46:59|0.7149
18:47:00|0.7149
18:47:01|0.7149
18:47:02|0.7149
18:47:04|0.7149
18:47:04|0.7149
18:47:07|0.7149
18:47:07|0.7149
18:47:09|0.7149
18:47:10|0.7124
18:47:11|0.7124
18:47:12|0.7124
18:47:13|0.7124
18:47:14|0.7124
18:47:15|0.7145
18:47:16|0.7145
18:47:17|0.7145
18:47:18|0.7125
18:47:19|0.7125
18:47:20|0.7125
18:47:22|0.7121
18:47:24|0.7121
18:47:24|0.7121
18:47:26|0.7121
18:47:27|0.7121
18:47:28|0.7121
18:47:29|0.7121
18:47:30|0.7121
18:47:31|0.7121
18:47:33|0.7121
18:47:34|0.7121
18:47:36|0.7121
18:47:36|0.7123
18:47:37|0.7123
18:47:39|0.7115
18:47:41|0.7115
18:47:42|0.7115
18:47:43|0.7121
18:47:44|0.7121
18:47:45|0.7121
18:47:46|0.712
18:47:47|0.712
18:47:48|0.7115
18:47:49|0.7115
18:47:50|0.7115
18:47:51|0.7115
18:47:52|0.7115
18:47:53|0.7115
18:47:54|0.7115
18:47:55|0.7115
18:47:56|0.7115
18:47:57|0.7115
18:47:58|0.7115
18:47:59|0.7115
18:48:00|0.7114
18:48:01|0.712
18:48:02|0.712
18:48:03|0.712
18:48:05|0.7114
18:48:06|0.7131
18:48:07|0.7131
18:48:08|0.7131
18:48:08|0.7131
18:48:10|0.7131
18:48:11|0.713
18:48:12|0.713
18:48:12|0.713
18:48:14|0.713
18:48:15|0.7131
18:48:15|0.7131
18:48:17|0.7131
18:48:18|0.7131
18:48:19|0.7131
18:48:19|0.7131
18:48:22|0.7131
18:48:22|0.7131
18:48:24|0.7132
18:48:25|0.7132
18:48:27|0.7132
18:48:28|0.7132
18:48:29|0.7132
18:48:30|0.7116
18:48:32|0.7116
18:48:32|0.7116
18:48:34|0.7116
18:48:35|0.7116
18:48:36|0.7125
18:48:38|0.7125
18:48:39|0.7125
18:48:40|0.7125
18:48:41|0.7111
18:48:43|0.7111
18:48:43|0.7111
18:48:45|0.7111
18:48:46|0.7111
18:48:46|0.7111
18:48:48|0.7111
18:48:48|0.7111
18:48:49|0.7111
18:48:51|0.7111
18:48:52|0.7111
18:48:52|0.7111
18:48:54|0.7111
18:48:54|0.7111
18:48:55|0.7111
18:48:56|0.7111
18:48:57|0.7111
18:48:58|0.7111
18:48:59|0.7111
18:49:01|0.7111
18:49:02|0.7111
18:49:02|0.7111
18:49:04|0.7111
18:49:04|0.7111
18:49:05|0.7111
18:49:06|0.7111
18:49:07|0.7111
18:49:09|0.7111
18:49:10|0.7111
18:49:11|0.7111
18:49:12|0.711
18:49:14|0.711
18:49:14|0.711
18:49:15|0.711
18:49:16|0.711
18:49:18|0.711
18:49:18|0.711
18:49:19|0.711
18:49:21|0.711
18:49:22|0.711
18:49:23|0.711
18:49:24|0.711
18:49:25|0.711
18:49:26|0.711
18:49:28|0.711
18:49:29|0.711
18:49:31|0.711
18:49:33|0.711
18:49:34|0.711
18:49:35|0.711
18:49:36|0.711
18:49:37|0.711
18:49:38|0.711
18:49:39|0.711
18:49:41|0.711
18:49:41|0.711
18:49:42|0.711
18:49:43|0.711
18:49:45|0.711
18:49:45|0.711
18:49:46|0.711
18:49:48|0.711
18:49:48|0.711
18:49:49|0.711
18:49:50|0.711
18:49:51|0.711
18:49:53|0.711
18:49:53|0.711
18:49:54|0.7108
18:49:55|0.7108
18:49:56|0.7108
18:49:58|0.7108
18:49:58|0.7108
18:49:59|0.7108
18:50:00|0.7108
18:50:02|0.7108
18:50:02|0.7108
18:50:05|0.712
18:50:05|0.712
18:50:06|0.712
18:50:07|0.712
18:50:08|0.712
18:50:09|0.712
18:50:10|0.712
18:50:11|0.712
18:50:12|0.712
18:50:13|0.712
18:50:14|0.712
18:50:15|0.7109
18:50:16|0.712
18:50:17|0.712
18:50:18|0.712
18:50:19|0.712
18:50:20|0.712
18:50:21|0.7109
18:50:22|0.7108
18:50:23|0.7108
18:50:24|0.7108
18:50:25|0.7108
18:50:27|0.7108
18:50:28|0.7108
18:50:29|0.7108
18:50:30|0.7108
18:50:32|0.7108
18:50:33|0.7108
18:50:35|0.7108
18:50:36|0.7108
18:50:38|0.7107
18:50:39|0.7107
18:50:40|0.7107
18:50:42|0.7107
18:50:42|0.7107
18:50:44|0.7107
18:50:45|0.7107
18:50:47|0.7107
18:50:48|0.7107
18:50:48|0.7107
18:50:49|0.7107
18:50:50|0.7107
18:50:51|0.7107
18:50:52|0.7107
18:50:53|0.7106
18:50:54|0.7106
18:50:55|0.7106
18:50:56|0.7106
18:50:57|0.7106
18:50:58|0.7106
18:50:59|0.7106
18:51:00|0.7106
18:51:01|0.7106
18:51:02|0.7106
18:51:03|0.7106
18:51:04|0.7106
18:51:05|0.7106
18:51:06|0.71
18:51:07|0.71
18:51:08|0.71
18:51:09|0.71
18:51:11|0.71
18:51:11|0.71
18:51:12|0.71
18:51:14|0.7099
18:51:15|0.7099
18:51:16|0.7099
18:51:17|0.7099
18:51:18|0.7099
18:51:20|0.7099
18:51:20|0.7099
18:51:23|0.7099
18:51:24|0.7099
18:51:25|0.7099
18:51:26|0.7099
18:51:27|0.7099
18:51:29|0.7099
18:51:31|0.7099
18:51:32|0.7099
18:51:33|0.7099
18:51:35|0.7099
18:51:36|0.7099
18:51:37|0.7099
18:51:38|0.7099
18:51:39|0.7098
18:51:40|0.7098
18:51:40|0.7098
18:51:41|0.7098
18:51:43|0.7098
18:51:44|0.7096
18:51:45|0.7096
18:51:46|0.7096
18:51:46|0.7096
18:51:47|0.7096
18:51:48|0.7096
18:51:50|0.7096
18:51:51|0.7096
18:51:52|0.7096
18:51:53|0.7096
18:51:54|0.7096
18:51:54|0.7096
18:51:55|0.7096
18:51:57|0.7096
18:51:59|0.7095
18:52:00|0.7095
18:52:00|0.709
18:52:02|0.7095
18:52:02|0.7095
18:52:03|0.7095
18:52:04|0.7095
18:52:06|0.7095
18:52:06|0.7095
18:52:08|0.7095
18:52:08|0.7095
18:52:09|0.7095
18:52:10|0.7095
18:52:13|0.7094
18:52:13|0.7091
18:52:15|0.7091
18:52:16|0.7091
18:52:17|0.7091
18:52:18|0.7091
18:52:19|0.7091
18:52:21|0.7094
18:52:22|0.7094
18:52:22|0.7094
18:52:23|0.7094
18:52:26|0.7094
18:52:26|0.7094
18:52:28|0.7094
18:52:30|0.7094
18:52:30|0.7094
18:52:32|0.709
18:52:33|0.7087
18:52:34|0.7087
18:52:35|0.7087
18:52:36|0.7087
18:52:38|0.7087
18:52:38|0.7087
18:52:40|0.7087
18:52:42|0.7087
18:52:42|0.7086
18:52:43|0.7084
18:52:44|0.7085
18:52:45|0.7085
18:52:46|0.7085
18:52:47|0.7085
18:52:49|0.7085
18:52:50|0.7085
18:52:51|0.7071
18:52:52|0.7071
18:52:53|0.7079
18:52:54|0.7078
18:52:55|0.7068
18:52:56|0.7068
18:52:57|0.7068
18:52:58|0.7068
18:52:59|0.7068
18:53:00|0.7068
18:53:01|0.7067
18:53:02|0.7067
18:53:03|0.7067
18:53:04|0.7067
18:53:05|0.7067
18:53:06|0.7067
18:53:07|0.7067
18:53:08|0.7067
18:53:10|0.7068
18:53:10|0.7068
18:53:13|0.7068
18:53:13|0.7068
18:53:14|0.7068
18:53:16|0.7068
18:53:17|0.7068
18:53:18|0.7068
18:53:20|0.7058
18:53:20|0.7065
18:53:21|0.7065
18:53:22|0.7065
18:53:23|0.7065
18:53:24|0.7065
18:53:26|0.7065
18:53:27|0.7065
18:53:28|0.7056
18:53:29|0.7056
18:53:31|0.7056
18:53:31|0.7056
18:53:33|0.7056
18:53:34|0.7056
18:53:35|0.7056
18:53:36|0.7056
18:53:37|0.7056
18:53:38|0.7056
18:53:40|0.7046
18:53:40|0.7033
18:53:41|0.7033
18:53:42|0.7033
18:53:43|0.7033
18:53:45|0.7033
18:53:46|0.7024
18:53:47|0.7024
18:53:48|0.7024
18:53:49|0.7024
18:53:50|0.7024
18:53:51|0.7038
18:53:52|0.7038
18:53:53|0.7038
18:53:55|0.7038
18:53:56|0.7038
18:53:57|0.7038
18:53:57|0.7024
18:53:59|0.702
18:53:59|0.704
18:54:00|0.7038
18:54:02|0.7026
18:54:03|0.7026
18:54:03|0.7026
18:54:06|0.7026
18:54:06|0.7026
18:54:07|0.7031
18:54:08|0.7025
18:54:09|0.7042
18:54:11|0.702
18:54:12|0.702
18:54:13|0.702
18:54:14|0.702
18:54:15|0.702
18:54:17|0.702
18:54:18|0.702
18:54:18|0.702
18:54:21|0.702
18:54:21|0.702
18:54:22|0.7015
18:54:25|0.7015
18:54:25|0.702
18:54:26|0.7016
18:54:27|0.7016
18:54:28|0.7015
18:54:30|0.7015
18:54:32|0.7015
18:54:32|0.7015
18:54:34|0.7015
18:54:36|0.7012
18:54:37|0.7015
18:54:37|0.7015
18:54:38|0.7015
18:54:39|0.7015
18:54:40|0.7015
18:54:41|0.7015
18:54:42|0.7015
18:54:43|0.7015
18:54:44|0.7015
18:54:45|0.7015
18:54:46|0.7015
18:54:48|0.7015
18:54:48|0.7015
18:54:49|0.702
18:54:50|0.7013
18:54:52|0.7013
18:54:53|0.7013
18:54:53|0.7056
18:54:54|0.7056
18:54:55|0.705
18:54:56|0.705
18:54:58|0.705
18:54:58|0.705
18:54:59|0.705
18:55:00|0.705
18:55:02|0.705
18:55:03|0.705
18:55:04|0.705
18:55:05|0.705
18:55:06|0.705
18:55:07|0.705
18:55:08|0.705
18:55:09|0.705
18:55:10|0.7044
18:55:11|0.7044
18:55:13|0.7044
18:55:14|0.7044
18:55:14|0.7044
18:55:15|0.7044
18:55:17|0.7044
18:55:17|0.7045
18:55:19|0.7045
18:55:19|0.7045
18:55:21|0.7045
18:55:21|0.7045
18:55:22|0.7045
18:55:24|0.7044
18:55:25|0.7044
18:55:26|0.7044
18:55:27|0.7044
18:55:27|0.7044
18:55:29|0.7044
18:55:30|0.7044
18:55:32|0.7037
18:55:33|0.7037
18:55:35|0.7037
18:55:35|0.7037
18:55:36|0.7037
18:55:37|0.7037
18:55:38|0.7037
18:55:40|0.7037
18:55:41|0.7037
18:55:43|0.7037
18:55:43|0.7037
18:55:44|0.7037
18:55:45|0.7037
18:55:47|0.7037
18:55:49|0.7037
18:55:49|0.7037
18:55:50|0.7032
18:55:51|0.7032
18:55:53|0.7032
18:55:53|0.7032
18:55:54|0.7032
18:55:55|0.7032
18:55:56|0.7032
18:55:57|0.7032
18:55:58|0.7032
18:55:59|0.703
18:56:00|0.703
18:56:01|0.703
18:56:02|0.703
18:56:03|0.703
18:56:04|0.7032
18:56:05|0.7032
18:56:07|0.7032
18:56:08|0.7032
18:56:09|0.7032
18:56:09|0.7032
18:56:11|0.7032
18:56:12|0.7032
18:56:13|0.7032
18:56:14|0.7032
18:56:16|0.7033
18:56:17|0.7033
18:56:18|0.7033
18:56:20|0.7033
18:56:21|0.7033
18:56:21|0.7033
18:56:22|0.7033
18:56:23|0.7033
18:56:25|0.7033
18:56:26|0.7043
18:56:26|0.7049
18:56:28|0.7049
18:56:28|0.7049
18:56:29|0.7049
18:56:31|0.7049
18:56:32|0.7049
18:56:33|0.7049
18:56:35|0.7049
18:56:36|0.7049
18:56:36|0.7049
18:56:38|0.7049
18:56:39|0.7049
18:56:41|0.7049
18:56:42|0.7049
18:56:43|0.7049
18:56:44|0.7049
18:56:46|0.7049
18:56:47|0.7049
18:56:48|0.7049
18:56:48|0.7049
18:56:50|0.7049
18:56:51|0.7049
18:56:52|0.7049
18:56:53|0.7049
18:56:53|0.7049
18:56:55|0.705
18:56:55|0.7059
18:56:57|0.7058
18:56:58|0.7058
18:57:00|0.7058
18:57:00|0.7057
18:57:01|0.7057
18:57:02|0.7057
18:57:03|0.7057
18:57:05|0.7057
18:57:06|0.7057
18:57:08|0.7057
18:57:09|0.7057
18:57:09|0.7057
18:57:10|0.7057
18:57:13|0.7057
18:57:13|0.7057
18:57:15|0.7057
18:57:16|0.7057
18:57:17|0.7057
18:57:18|0.7057
18:57:19|0.7057
18:57:20|0.7057
18:57:21|0.7057
18:57:22|0.7057
18:57:23|0.7057
18:57:24|0.7057
18:57:25|0.7057
18:57:27|0.7057
18:57:28|0.7063
18:57:29|0.7063
18:57:30|0.7063
18:57:31|0.7063
18:57:32|0.7063
18:57:34|0.7063
18:57:34|0.7063
18:57:37|0.7108
18:57:38|0.71
18:57:39|0.71
18:57:40|0.71
18:57:41|0.71
18:57:42|0.71
18:57:44|0.71
18:57:45|0.71
18:57:45|0.71
18:57:47|0.71
18:57:49|0.71
18:57:49|0.71
18:57:50|0.7089
18:57:53|0.7089
18:57:53|0.7089
18:57:54|0.7089
18:57:55|0.7096
18:57:56|0.7089
18:57:57|0.7098
18:57:58|0.7098
18:57:59|0.7105
18:58:00|0.7105
18:58:01|0.7105
18:58:02|0.7105
18:58:03|0.7113
18:58:04|0.7113
18:58:05|0.7113
18:58:07|0.7105
18:58:08|0.7105
18:58:09|0.7105
18:58:10|0.7105
18:58:11|0.7105
18:58:13|0.7105
18:58:13|0.7105
18:58:15|0.7096
18:58:17|0.7096
18:58:17|0.7096
18:58:18|0.7096
18:58:19|0.7113
18:58:20|0.7113
18:58:21|0.7113
18:58:22|0.7113
18:58:23|0.7125
18:58:24|0.7126
18:58:26|0.7113
18:58:27|0.7113
18:58:28|0.7113
18:58:29|0.7113
18:58:30|0.7113
18:58:31|0.7113
18:58:32|0.7113
18:58:33|0.7113
18:58:34|0.7113
18:58:35|0.7113
18:58:36|0.7131
18:58:38|0.7131
18:58:40|0.7114
18:58:41|0.7114
18:58:41|0.7114
18:58:43|0.7114
18:58:44|0.7114
18:58:45|0.7114
18:58:46|0.7114
18:58:46|0.7114
18:58:48|0.7114
18:58:48|0.7114
18:58:49|0.7114
18:58:50|0.7114
18:58:51|0.7114
18:58:52|0.7114
18:58:53|0.7114
18:58:55|0.7124
18:58:56|0.7124
18:58:56|0.7124
18:58:57|0.7114
18:58:58|0.7114
18:59:00|0.7114
18:59:02|0.7114
18:59:02|0.7114
18:59:04|0.7114
18:59:04|0.7114
18:59:07|0.7113
18:59:07|0.7113
18:59:08|0.7113
18:59:09|0.7113
18:59:10|0.7113
18:59:11|0.7113
18:59:12|0.7113
18:59:14|0.7113
18:59:14|0.7113
18:59:15|0.7113
18:59:16|0.7113
18:59:18|0.7113
18:59:18|0.7113
18:59:20|0.7113
18:59:21|0.7113
18:59:22|0.7113
18:59:23|0.7113
18:59:24|0.7113
18:59:25|0.7124
18:59:26|0.7124
18:59:27|0.7124
18:59:28|0.7113
18:59:29|0.7113
18:59:30|0.7113
18:59:31|0.7113
18:59:32|0.7099
18:59:33|0.7099
18:59:34|0.7099
18:59:35|0.7099
18:59:37|0.7099
18:59:39|0.7099
18:59:40|0.7099
18:59:41|0.7099
18:59:43|0.7099
18:59:44|0.7111
18:59:44|0.7111
18:59:46|0.7111
18:59:46|0.7111
18:59:47|0.7111
18:59:48|0.7111
18:59:49|0.7111
18:59:50|0.7111
18:59:51|0.7111
18:59:52|0.7111
18:59:53|0.7111
18:59:56|0.7111
18:59:56|0.7098
18:59:59|0.7098
18:59:59|0.7098
19:00:01|0.7098
19:00:02|0.7098
19:00:03|0.7098
19:00:03|0.7098
19:00:05|0.7098
19:00:07|0.7098
19:00:08|0.7098
19:00:09|0.7098
19:00:10|0.7098
19:00:11|0.7098
19:00:12|0.7098
19:00:13|0.7125
19:00:14|0.7125
19:00:15|0.7125
19:00:16|0.7125
19:00:17|0.7125
19:00:19|0.7125
19:00:19|0.7126
19:00:21|0.7126
19:00:21|0.7126
19:00:23|0.7126
19:00:23|0.7126
19:00:24|0.7126
19:00:26|0.7125
19:00:26|0.7125
19:00:27|0.7125
19:00:29|0.7125
19:00:30|0.7125
19:00:31|0.7125
19:00:32|0.7125
19:00:33|0.7125
19:00:34|0.7125
19:00:35|0.7125
19:00:37|0.7114
19:00:39|0.7114
19:00:40|0.7114
19:00:42|0.7114
19:00:42|0.7114
19:00:44|0.7114
19:00:46|0.7114
19:00:47|0.7114
19:00:48|0.7114
19:00:50|0.7114
19:00:51|0.7114
19:00:52|0.7114
19:00:53|0.7098
19:00:55|0.7098
19:00:55|0.7098
19:00:56|0.7098
19:00:58|0.7098
19:01:00|0.7098
19:01:00|0.7098
19:01:01|0.7098
19:01:02|0.7098
19:01:03|0.7098
19:01:04|0.7098
19:01:06|0.7098
19:01:07|0.7098
19:01:09|0.7098
19:01:09|0.7098
19:01:10|0.7098
19:01:11|0.7098
19:01:12|0.7098
19:01:14|0.7098
19:01:14|0.7091
19:01:15|0.7091
19:01:16|0.7091
19:01:17|0.7091
19:01:18|0.7085
19:01:19|0.7085
19:01:20|0.7085
19:01:21|0.7084
19:01:22|0.7084
19:01:23|0.7084
19:01:24|0.7084
19:01:25|0.7084
19:01:26|0.7084
19:01:27|0.7084
19:01:28|0.7084
19:01:29|0.7084
19:01:30|0.7084
19:01:31|0.708
19:01:32|0.708
19:01:33|0.708
19:01:35|0.708
19:01:35|0.708
19:01:37|0.708
19:01:39|0.708
19:01:41|0.708
19:01:42|0.708
19:01:42|0.708
19:01:43|0.708
19:01:44|0.708
19:01:46|0.708
19:01:48|0.708
19:01:48|0.708
19:01:50|0.7071
19:01:51|0.7071
19:01:52|0.7071
19:01:53|0.7071
19:01:54|0.7071
19:01:55|0.7071
19:01:56|0.7071
19:01:57|0.7073
19:01:59|0.7073
19:01:59|0.7073
19:02:01|0.7073
19:02:02|0.7073
19:02:04|0.7073
19:02:05|0.7073
19:02:06|0.7073
19:02:07|0.7091
19:02:08|0.7091
19:02:09|0.7091
19:02:10|0.7091
19:02:11|0.7091
19:02:12|0.7091
19:02:13|0.7091
19:02:14|0.7094
19:02:15|0.7094
19:02:15|0.7094
19:02:16|0.7094
19:02:18|0.7094
19:02:19|0.7094
19:02:19|0.7094
19:02:21|0.7094
19:02:22|0.7094
19:02:23|0.7094
19:02:23|0.7094
19:02:25|0.7094
19:02:26|0.708
19:02:26|0.708
19:02:28|0.708
19:02:28|0.708
19:02:30|0.708
19:02:31|0.7074
19:02:31|0.7074
19:02:33|0.7074
19:02:34|0.7074
19:02:35|0.7074
19:02:36|0.7074
19:02:36|0.7074
19:02:39|0.7063
19:02:40|0.7063
19:02:41|0.7063
19:02:43|0.7063
19:02:44|0.7063
19:02:46|0.7064
19:02:48|0.7063
19:02:48|0.7063
19:02:50|0.7065
19:02:51|0.7065
19:02:51|0.7065
19:02:52|0.7063
19:02:54|0.7063
19:02:56|0.706
19:02:56|0.706
19:02:57|0.706
19:02:58|0.706
19:03:00|0.706
19:03:01|0.706
19:03:02|0.706
19:03:03|0.706
19:03:05|0.706
19:03:06|0.706
19:03:07|0.706
19:03:07|0.706
19:03:10|0.706
19:03:11|0.706
19:03:12|0.706
19:03:13|0.706
19:03:14|0.706
19:03:15|0.706
19:03:16|0.706
19:03:17|0.706
19:03:18|0.706
19:03:19|0.706
19:03:20|0.706
19:03:21|0.706
19:03:22|0.706
19:03:23|0.706
19:03:24|0.706
19:03:25|0.706
19:03:26|0.706
19:03:27|0.706
19:03:29|0.706
19:03:29|0.706
19:03:30|0.706
19:03:31|0.706
19:03:32|0.706
19:03:34|0.706
19:03:34|0.706
19:03:36|0.706
19:03:37|0.706
19:03:38|0.706
19:03:40|0.706
19:03:42|0.706
19:03:42|0.706
19:03:44|0.706
19:03:46|0.706
19:03:47|0.706
19:03:48|0.706
19:03:48|0.706
19:03:49|0.706
19:03:51|0.706
19:03:53|0.7057
19:03:53|0.7057
19:03:54|0.7057
19:03:56|0.7057
19:03:57|0.7057
19:03:58|0.7057
19:03:59|0.705
19:04:00|0.705
19:04:01|0.705
19:04:02|0.705
19:04:04|0.705
19:04:05|0.705
19:04:07|0.705
19:04:08|0.705
19:04:09|0.705
19:04:10|0.705
19:04:11|0.705
19:04:12|0.705
19:04:13|0.705
19:04:14|0.705
19:04:15|0.705
19:04:16|0.705
19:04:17|0.705
19:04:18|0.705
19:04:19|0.705
19:04:20|0.705
19:04:21|0.705
19:04:23|0.705
19:04:24|0.705
19:04:25|0.705
19:04:25|0.705
19:04:27|0.705
19:04:29|0.705
19:04:30|0.705
19:04:31|0.705
19:04:31|0.7053
19:04:32|0.7053
19:04:33|0.7055
19:04:35|0.7055
19:04:35|0.7055
19:04:36|0.7055
19:04:37|0.7072
19:04:38|0.7072
19:04:41|0.7072
19:04:42|0.7072
19:04:43|0.7072
19:04:44|0.7072
19:04:45|0.706
19:04:46|0.706
19:04:48|0.706
19:04:48|0.706
19:04:50|0.706
19:04:51|0.706
19:04:51|0.7109
19:04:52|0.7109
19:04:53|0.7109
19:04:55|0.7109
19:04:56|0.7109
19:04:56|0.7079
19:04:57|0.7079
19:04:58|0.7079
19:05:00|0.7079
19:05:00|0.709
19:05:01|0.708
19:05:03|0.708
19:05:04|0.708
19:05:06|0.7044
19:05:06|0.7042
19:05:08|0.7042
19:05:09|0.7042
19:05:10|0.7064
19:05:11|0.7064
19:05:12|0.7064
19:05:13|0.7064
19:05:14|0.7064
19:05:15|0.7064
19:05:16|0.7064
19:05:17|0.7064
19:05:18|0.7064
19:05:19|0.7064
19:05:20|0.7064
19:05:21|0.7064
19:05:23|0.7064
19:05:24|0.7064
19:05:25|0.7064
19:05:26|0.7064
19:05:26|0.7062
19:05:28|0.7062
19:05:28|0.7062
19:05:29|0.7062
19:05:30|0.7062
19:05:32|0.7062
19:05:32|0.7062
19:05:34|0.7062
19:05:34|0.7062
19:05:36|0.7062
19:05:37|0.7054
19:05:37|0.7054
19:05:39|0.7062
19:05:40|0.7062
19:05:41|0.7062
19:05:43|0.7062
19:05:44|0.7062
19:05:45|0.7062
19:05:46|0.7062
19:05:46|0.7062
19:05:48|0.7064
19:05:49|0.7064
19:05:50|0.7062
19:05:51|0.7062
19:05:53|0.7062
19:05:54|0.7062
19:05:55|0.7062
19:05:56|0.7062
19:05:57|0.7062
19:05:58|0.7062
19:05:58|0.7079
19:05:59|0.7079
19:06:00|0.7079
19:06:01|0.7079
19:06:03|0.7068
19:06:03|0.7068
19:06:05|0.7068
19:06:06|0.7068
19:06:06|0.7068
19:06:08|0.7068
19:06:09|0.7068
19:06:10|0.7068
19:06:11|0.7068
19:06:12|0.7072
19:06:13|0.7072
19:06:14|0.7072
19:06:15|0.7072
19:06:16|0.7072
19:06:17|0.7072
19:06:18|0.7072
19:06:19|0.7072
19:06:20|0.7072
19:06:21|0.7072
19:06:22|0.7072
19:06:23|0.7072
19:06:25|0.7072
19:06:26|0.7073
19:06:26|0.7073
19:06:28|0.7073
19:06:28|0.7073
19:06:30|0.7073
19:06:31|0.7073
19:06:31|0.7073
19:06:33|0.7072
19:06:34|0.7072
19:06:35|0.7072
19:06:36|0.7072
19:06:37|0.7072
19:06:38|0.7072
19:06:40|0.7072
19:06:41|0.7072
19:06:41|0.7072
19:06:43|0.7072
19:06:44|0.7072
19:06:46|0.7072
19:06:47|0.7072
19:06:48|0.7072
19:06:50|0.7072
19:06:50|0.7072
19:06:52|0.7072
19:06:53|0.7072
19:06:54|0.7072
19:06:54|0.7072
19:06:56|0.7072
19:06:57|0.7072
19:06:58|0.7072
19:06:59|0.7072
19:07:00|0.7072
19:07:02|0.7072
19:07:04|0.7072
19:07:05|0.7072
19:07:05|0.7072
19:07:08|0.7072
19:07:08|0.7072
19:07:09|0.7072
19:07:10|0.7072
19:07:12|0.7072
19:07:13|0.7072
19:07:14|0.7072
19:07:15|0.7072
19:07:16|0.7072
19:07:17|0.7072
19:07:18|0.7072
19:07:19|0.7072
19:07:20|0.7072
19:07:21|0.7072
19:07:22|0.7072
19:07:23|0.7072
19:07:24|0.7072
19:07:25|0.7072
19:07:26|0.7072
19:07:27|0.7072
19:07:28|0.7072
19:07:29|0.7072
19:07:30|0.7072
19:07:31|0.7072
19:07:32|0.7072
19:07:33|0.7072
19:07:34|0.7072
19:07:35|0.7072
19:07:36|0.7072
19:07:37|0.7072
19:07:38|0.7072
19:07:39|0.7072
19:07:40|0.7072
19:07:41|0.7072
19:07:42|0.7072
19:07:43|0.7072
19:07:44|0.7076
19:07:46|0.7076
19:07:46|0.7076
19:07:47|0.7076
19:07:49|0.7076
19:07:50|0.7076
19:07:52|0.7076
19:07:53|0.7076
19:07:53|0.7076
19:07:54|0.7076
19:07:56|0.7106
19:07:58|0.7106
19:07:58|0.7106
19:07:59|0.7106
19:08:01|0.7106
19:08:02|0.7106
19:08:02|0.7093
19:08:04|0.7093
19:08:04|0.7093
19:08:05|0.7093
19:08:07|0.7093
19:08:08|0.7093
19:08:08|0.7095
19:08:09|0.7095
19:08:11|0.7095
19:08:11|0.7095
19:08:12|0.7095
19:08:13|0.7095
19:08:14|0.7095
19:08:15|0.7093
19:08:17|0.7093
19:08:19|0.7093
19:08:20|0.7093
19:08:21|0.7093
19:08:23|0.7088
19:08:23|0.7088
19:08:24|0.7088
19:08:26|0.7088
19:08:27|0.7088
19:08:28|0.7088
19:08:28|0.7088
19:08:31|0.7088
19:08:31|0.7088
19:08:32|0.7088
19:08:33|0.7088
19:08:34|0.7088
19:08:36|0.7088
19:08:37|0.7088
19:08:38|0.7088
19:08:39|0.7088
19:08:40|0.7073
19:08:41|0.7073
19:08:42|0.7073
19:08:43|0.7073
19:08:44|0.7073
19:08:46|0.7073
19:08:47|0.7073
19:08:47|0.7073
19:08:48|0.7073
19:08:50|0.7073
19:08:51|0.7073
19:08:51|0.7073
19:08:52|0.7073
19:08:54|0.7073
19:08:54|0.7073
19:08:56|0.7073
19:08:56|0.7073
19:08:57|0.7073
19:08:59|0.7073
19:08:59|0.7073
19:09:01|0.7073
19:09:02|0.7073
19:09:04|0.7072
19:09:04|0.7072
19:09:07|0.7072
19:09:08|0.7072
19:09:08|0.7072
19:09:09|0.7072
19:09:11|0.7072
19:09:12|0.7072
19:09:14|0.7072
19:09:15|0.7072
19:09:16|0.7075
19:09:17|0.7075
19:09:18|0.7075
19:09:19|0.7075
19:09:20|0.7075
19:09:21|0.7075
19:09:22|0.7076
19:09:23|0.7072
19:09:24|0.7072
19:09:25|0.7067
19:09:26|0.7046
19:09:28|0.7032
19:09:29|0.7032
19:09:30|0.7046
19:09:31|0.7046
19:09:32|0.7046
19:09:33|0.7046
19:09:33|0.7034
19:09:35|0.7034
19:09:36|0.7034
19:09:36|0.7034
19:09:38|0.7034
19:09:39|0.7034
19:09:39|0.7034
19:09:41|0.7034
19:09:43|0.7033
19:09:43|0.7033
19:09:44|0.7033
19:09:46|0.7033
19:09:47|0.7033
19:09:49|0.7033
19:09:50|0.7033
19:09:52|0.7033
19:09:53|0.7033
19:09:55|0.7033
19:09:55|0.7033
19:09:56|0.7033
19:09:57|0.7025
19:09:58|0.7025
19:09:59|0.7025
19:10:00|0.7025
19:10:01|0.7025
19:10:02|0.7025
19:10:04|0.7025
19:10:04|0.7034
19:10:06|0.7034
19:10:06|0.7034
19:10:09|0.7034
19:10:09|0.703
19:10:11|0.7046
19:10:12|0.7046
19:10:13|0.7046
19:10:15|0.7046
19:10:16|0.7018
19:10:18|0.7019
19:10:18|0.7036
19:10:20|0.7036
19:10:20|0.7036
19:10:22|0.7036
19:10:22|0.7036
19:10:23|0.7036
19:10:24|0.7018
19:10:25|0.7018
19:10:26|0.7018
19:10:27|0.7018
19:10:28|0.7018
19:10:30|0.7018
19:10:30|0.7023
19:10:32|0.7022
19:10:32|0.703
19:10:34|0.703
19:10:34|0.703
19:10:36|0.703
19:10:36|0.703
19:10:38|0.703
19:10:38|0.703
19:10:39|0.703
19:10:40|0.703
19:10:41|0.703
19:10:42|0.703
19:10:43|0.703
19:10:45|0.703
19:10:47|0.703
19:10:47|0.703
19:10:48|0.703
19:10:50|0.703
19:10:51|0.703
19:10:52|0.7039
19:10:53|0.7039
19:10:54|0.7039
19:10:55|0.7039
19:10:56|0.7039
19:10:57|0.7039
19:10:58|0.7039
19:10:59|0.7039
19:11:00|0.7039
19:11:01|0.7039
19:11:02|0.7039
19:11:03|0.7048
19:11:04|0.7048
19:11:05|0.7048
19:11:06|0.7048
19:11:07|0.7048
19:11:08|0.7048
19:11:09|0.7048
19:11:10|0.7048
19:11:11|0.7048
19:11:13|0.7048
19:11:13|0.7048
19:11:14|0.7048
19:11:15|0.7038
19:11:17|0.7038
19:11:17|0.7038
19:11:18|0.7038
19:11:20|0.7038
19:11:21|0.7038
19:11:22|0.7038
19:11:23|0.7038
19:11:24|0.7038
19:11:25|0.7046
19:11:26|0.7046
19:11:27|0.703
19:11:28|0.703
19:11:29|0.703
19:11:30|0.703
19:11:31|0.703
19:11:32|0.703
19:11:33|0.7036
19:11:34|0.7036
19:11:35|0.7042
19:11:36|0.7042
19:11:37|0.7042
19:11:38|0.7042
19:11:39|0.703
19:11:40|0.703
19:11:41|0.703
19:11:42|0.703
19:11:43|0.703
19:11:44|0.703
19:11:45|0.703
19:11:47|0.703
19:11:47|0.703
19:11:48|0.703
19:11:49|0.703
19:11:50|0.703
19:11:51|0.703
19:11:52|0.703
19:11:54|0.703
19:11:55|0.703
19:11:56|0.703
19:11:57|0.703
19:11:58|0.703
19:12:00|0.703
19:12:00|0.7035
19:12:01|0.703
19:12:02|0.703
19:12:04|0.703
19:12:05|0.703
19:12:06|0.703
19:12:07|0.703
19:12:08|0.703
19:12:09|0.703
19:12:11|0.703
19:12:11|0.7023
19:12:12|0.7021
19:12:13|0.7021
19:12:15|0.7006
19:12:15|0.7006
19:12:17|0.7006
19:12:19|0.7006
19:12:19|0.7006
19:12:21|0.7006
19:12:22|0.7006
19:12:22|0.7006
19:12:23|0.7006
19:12:24|0.7006
19:12:26|0.7006
19:12:27|0.701
19:12:28|0.701
19:12:29|0.701
19:12:31|0.701
19:12:31|0.701
19:12:32|0.701
19:12:33|0.701
19:12:34|0.701
19:12:35|0.701
19:12:36|0.701
19:12:37|0.701
19:12:38|0.701
19:12:39|0.701
19:12:40|0.701
19:12:42|0.7021
19:12:43|0.7021
19:12:44|0.7021
19:12:45|0.7021
19:12:46|0.7021
19:12:47|0.7021
19:12:49|0.7021
19:12:51|0.7021
19:12:51|0.7021
19:12:52|0.7021
19:12:53|0.7021
19:12:54|0.7021
19:12:55|0.7021
19:12:57|0.7021
19:12:58|0.7021
19:12:59|0.7021
19:13:00|0.7021
19:13:01|0.7021
19:13:03|0.705
19:13:05|0.705
19:13:06|0.705
19:13:07|0.705
19:13:07|0.705
19:13:09|0.705
19:13:10|0.705
19:13:10|0.705
19:13:11|0.705
19:13:12|0.705
19:13:15|0.705
19:13:15|0.7047
19:13:17|0.7047
19:13:17|0.7047
19:13:19|0.7047
19:13:20|0.7039
19:13:21|0.705
19:13:22|0.705
19:13:23|0.705
19:13:24|0.705
19:13:25|0.705
19:13:26|0.705
19:13:27|0.705
19:13:28|0.705
19:13:29|0.705
19:13:30|0.705
19:13:31|0.705
19:13:32|0.705
19:13:34|0.705
19:13:34|0.705
19:13:35|0.705
19:13:36|0.705
19:13:37|0.705
19:13:38|0.705
19:13:39|0.705
19:13:40|0.705
19:13:41|0.705
19:13:42|0.705
19:13:43|0.705
19:13:44|0.705
19:13:45|0.705
19:13:46|0.7058
19:13:47|0.7058
19:13:49|0.7058
19:13:51|0.7051
19:13:52|0.7051
19:13:53|0.7051
19:13:54|0.7051
19:13:54|0.7051
19:13:55|0.7051
19:13:57|0.7051
19:13:57|0.7051
19:13:58|0.7051
19:14:00|0.7051
19:14:00|0.7051
19:14:01|0.7051
19:14:03|0.7051
19:14:04|0.7064
19:14:05|0.7064
19:14:06|0.7059
19:14:06|0.7059
19:14:09|0.7059
19:14:09|0.7059
19:14:10|0.7059
19:14:11|0.7059
19:14:12|0.7059
19:14:14|0.7059
19:14:14|0.7059
19:14:15|0.7056
19:14:16|0.7057
19:14:17|0.7057
19:14:19|0.7057
19:14:19|0.7057
19:14:20|0.7057
19:14:22|0.7057
19:14:22|0.7057
19:14:24|0.7057
19:14:25|0.7057
19:14:26|0.7057
19:14:28|0.7057
19:14:28|0.7057
19:14:29|0.7057
19:14:30|0.7057
19:14:31|0.7057
19:14:32|0.7057
19:14:33|0.7057
19:14:34|0.7057
19:14:35|0.7064
19:14:36|0.7064
19:14:37|0.7064
19:14:38|0.7064
19:14:39|0.7064
19:14:40|0.7064
19:14:41|0.7064
19:14:42|0.7064
19:14:43|0.7064
19:14:44|0.7064
19:14:45|0.7064
19:14:46|0.7064
19:14:47|0.7064
19:14:48|0.7064
19:14:50|0.7064
19:14:51|0.7064
19:14:52|0.7064
19:14:53|0.7064
19:14:54|0.7064
19:14:55|0.7059
19:14:56|0.7059
19:14:57|0.7065
19:14:59|0.7065
19:14:59|0.7065
19:15:00|0.7065
19:15:02|0.7065
19:15:02|0.7065
19:15:05|0.7065
19:15:05|0.7065
19:15:07|0.7065
19:15:09|0.7065
19:15:10|0.7065
19:15:11|0.7065
19:15:12|0.7065
19:15:13|0.7065
19:15:14|0.7065
19:15:15|0.7065
19:15:17|0.7065
19:15:18|0.7065
19:15:19|0.7065
19:15:20|0.7065
19:15:20|0.7065
19:15:22|0.7065
19:15:23|0.7065
19:15:25|0.7064
19:15:25|0.7064
19:15:26|0.7064
19:15:27|0.7064
19:15:28|0.7064
19:15:29|0.7064
19:15:30|0.7064
19:15:31|0.7064
19:15:32|0.7064
19:15:33|0.7064
19:15:35|0.7064
19:15:36|0.7064
19:15:36|0.7064
19:15:37|0.7064
19:15:39|0.7064
19:15:39|0.7064
19:15:42|0.7064
19:15:42|0.7064
19:15:43|0.7064
19:15:44|0.7067
19:15:45|0.7067
19:15:46|0.7067
19:15:47|0.7067
19:15:48|0.7067
19:15:49|0.7067
19:15:51|0.7067
19:15:52|0.7067
19:15:53|0.7067
19:15:55|0.7067
19:15:56|0.7067
19:15:57|0.7065
19:15:58|0.7065
19:15:59|0.7065
19:16:01|0.7065
19:16:01|0.7065
19:16:02|0.7065
19:16:03|0.7072
19:16:04|0.7065
19:16:06|0.7065
19:16:06|0.7074
19:16:09|0.7074
19:16:09|0.7074
19:16:11|0.7074
19:16:11|0.7074
19:16:13|0.7074
19:16:14|0.7074
19:16:15|0.7066
19:16:17|0.7066
19:16:18|0.7066
19:16:19|0.7066
19:16:20|0.7066
19:16:21|0.7066
19:16:22|0.7066
19:16:23|0.7066
19:16:25|0.7066
19:16:26|0.7066
19:16:26|0.7066
19:16:27|0.7066
19:16:29|0.7066
19:16:29|0.7066
19:16:30|0.7066
19:16:31|0.7064
19:16:32|0.7064
19:16:33|0.7066
19:16:34|0.7066
19:16:36|0.7064
19:16:37|0.7064
19:16:38|0.7059
19:16:39|0.7059
19:16:40|0.7053
19:16:41|0.7053
19:16:42|0.7053
19:16:43|0.7053
19:16:44|0.7053
19:16:45|0.7053
19:16:46|0.7053
19:16:47|0.7053
19:16:48|0.7053
19:16:49|0.7053
19:16:50|0.7053
19:16:51|0.7053
19:16:52|0.7053
19:16:54|0.7053
19:16:55|0.7053
19:16:56|0.7053
19:16:57|0.7053
19:16:58|0.7053
19:16:59|0.705
19:17:00|0.705
19:17:01|0.705
19:17:02|0.705
19:17:04|0.705
19:17:04|0.705
19:17:06|0.7053
19:17:07|0.7053
19:17:07|0.7053
19:17:09|0.7053
19:17:09|0.7053
19:17:11|0.7053
19:17:11|0.705
19:17:12|0.705
19:17:13|0.705
19:17:14|0.705
19:17:15|0.705
19:17:16|0.705
19:17:18|0.705
19:17:19|0.705
19:17:19|0.705
19:17:21|0.705
19:17:22|0.705
19:17:24|0.705
19:17:25|0.705
19:17:26|0.705
19:17:27|0.705
19:17:28|0.705
19:17:29|0.7055
19:17:30|0.7055
19:17:31|0.7055
19:17:32|0.7055
19:17:33|0.7055
19:17:35|0.7055
19:17:36|0.7055
19:17:36|0.7058
19:17:37|0.707
19:17:38|0.707
19:17:40|0.707
19:17:40|0.707
19:17:41|0.707
19:17:42|0.7069
19:17:44|0.7069
19:17:45|0.7069
19:17:46|0.7069
19:17:47|0.7069
19:17:48|0.7069
19:17:48|0.7069
19:17:49|0.7069
19:17:50|0.7069
19:17:52|0.7069
19:17:54|0.7069
19:17:55|0.7069
19:17:56|0.7069
19:17:57|0.7069
19:17:59|0.7069
19:17:59|0.7069
19:18:00|0.7069
19:18:02|0.7069
19:18:03|0.7069
19:18:04|0.7069
19:18:06|0.7069
19:18:07|0.7069
19:18:08|0.7069
19:18:09|0.7069
19:18:11|0.7069
19:18:12|0.7069
19:18:12|0.7083
19:18:14|0.7083
19:18:16|0.7083
19:18:16|0.7083
19:18:18|0.7083
19:18:19|0.7083
19:18:20|0.7083
19:18:21|0.7083
19:18:22|0.7083
19:18:23|0.7083
19:18:24|0.7083
19:18:25|0.7083
19:18:26|0.7083
19:18:27|0.7083
19:18:28|0.7083
19:18:29|0.7083
19:18:30|0.7083
19:18:32|0.7083
19:18:32|0.7083
19:18:33|0.7083
19:18:35|0.7062
19:18:36|0.7071
19:18:36|0.7071
19:18:38|0.7071
19:18:38|0.7071
19:18:40|0.7071
19:18:41|0.7071
19:18:42|0.7071
19:18:43|0.7071
19:18:44|0.7069
19:18:45|0.7069
19:18:46|0.7069
19:18:46|0.7069
19:18:47|0.7069
19:18:49|0.7069
19:18:50|0.7069
19:18:51|0.7069
19:18:52|0.7069
19:18:53|0.7069
19:18:53|0.7106
19:18:55|0.7106
19:18:57|0.7106
19:18:57|0.7106
19:18:58|0.7106
19:18:59|0.7085
19:19:01|0.7085
19:19:03|0.7085
19:19:04|0.7066
19:19:06|0.7066
19:19:06|0.7066
19:19:07|0.7066
19:19:09|0.7066
19:19:11|0.7066
19:19:11|0.7066
19:19:12|0.7066
19:19:14|0.7066
19:19:15|0.7071
19:19:16|0.7089
19:19:17|0.7089
19:19:18|0.7089
19:19:19|0.7067
19:19:20|0.7063
19:19:21|0.7063
19:19:22|0.7066
19:19:23|0.706
19:19:24|0.7063
19:19:26|0.7053
19:19:27|0.7053
19:19:27|0.7064
19:19:28|0.7064
19:19:30|0.7064
19:19:31|0.7064
19:19:32|0.7064
19:19:33|0.7064
19:19:33|0.7064
19:19:35|0.7064
19:19:36|0.7085
19:19:36|0.7085
19:19:39|0.7085
19:19:39|0.7085
19:19:40|0.7085
19:19:42|0.7085
19:19:42|0.7085
19:19:43|0.7085
19:19:44|0.7085
19:19:45|0.7085
19:19:46|0.7085
19:19:47|0.7085
19:19:48|0.7085
19:19:49|0.7085
19:19:50|0.7085
19:19:51|0.7085
19:19:52|0.7085
19:19:53|0.7085
19:19:54|0.7085
19:19:56|0.7085
19:19:57|0.7085
19:19:58|0.7085
19:19:59|0.7085
19:20:00|0.7085
19:20:02|0.7085
19:20:03|0.7085
19:20:04|0.7085
19:20:05|0.7085
19:20:06|0.7085
19:20:08|0.7085
19:20:09|0.7085
19:20:10|0.7085
19:20:11|0.7085
19:20:12|0.7085
19:20:13|0.7085
19:20:14|0.7085
19:20:16|0.7066
19:20:17|0.7066
19:20:18|0.7066
19:20:19|0.7066
19:20:19|0.7066
19:20:21|0.7066
19:20:22|0.7066
19:20:23|0.7066
19:20:24|0.7069
19:20:25|0.7069
19:20:25|0.7069
19:20:26|0.7069
19:20:28|0.7069
19:20:29|0.7083
19:20:29|0.7083
19:20:30|0.7083
19:20:31|0.7083
19:20:32|0.7083
19:20:33|0.7083
19:20:34|0.7083
19:20:36|0.7083
19:20:37|0.7083
19:20:37|0.7083
19:20:38|0.7083
19:20:39|0.7083
19:20:41|0.7083
19:20:41|0.7083
19:20:43|0.7083
19:20:43|0.7083
19:20:45|0.7083
19:20:45|0.7083
19:20:46|0.7083
19:20:47|0.7083
19:20:49|0.7083
19:20:50|0.7083
19:20:50|0.7083
19:20:51|0.7083
19:20:53|0.7082
19:20:53|0.7071
19:20:55|0.7071
19:20:55|0.7071
19:20:57|0.7071
19:20:57|0.7071
19:20:59|0.7071
19:21:00|0.7071
19:21:00|0.7071
19:21:01|0.7071
19:21:02|0.7071
19:21:05|0.7071
19:21:06|0.7071
19:21:06|0.7071
19:21:07|0.7071
19:21:09|0.7071
19:21:10|0.7069
19:21:12|0.7069
19:21:12|0.7069
19:21:15|0.7069
19:21:15|0.7069
19:21:16|0.7077
19:21:17|0.7077
19:21:18|0.7077
19:21:20|0.7077
19:21:21|0.7077
19:21:21|0.7077
19:21:22|0.7077
19:21:23|0.7077
19:21:24|0.7077
19:21:26|0.7077
19:21:26|0.7077
19:21:28|0.7081
19:21:28|0.7081
19:21:29|0.7081
19:21:30|0.7081
19:21:32|0.7081
19:21:33|0.7081
19:21:34|0.7081
19:21:35|0.7081
19:21:35|0.7081
19:21:37|0.7081
19:21:37|0.7081
19:21:39|0.7081
19:21:39|0.7081
19:21:40|0.7081
19:21:41|0.7081
19:21:43|0.7081
19:21:43|0.7081
19:21:44|0.7081
19:21:45|0.7081
19:21:46|0.7081
19:21:47|0.7081
19:21:49|0.7081
19:21:49|0.7081
19:21:50|0.7081
19:21:52|0.7081
19:21:53|0.7071
19:21:54|0.7071
19:21:55|0.7071
19:21:57|0.7071
19:21:58|0.7071
19:21:59|0.7071
19:22:00|0.7071
19:22:02|0.7071
19:22:03|0.7071
19:22:04|0.7073
19:22:05|0.7073
19:22:06|0.7088
19:22:07|0.7088
19:22:08|0.707
19:22:09|0.7071
19:22:10|0.7071
19:22:11|0.7066
19:22:13|0.7066
19:22:14|0.7066
19:22:15|0.7053
19:22:16|0.7053
19:22:18|0.7053
19:22:20|0.7053
19:22:21|0.7053
19:22:22|0.7053
19:22:23|0.7053
19:22:24|0.7053
19:22:25|0.7053
19:22:26|0.7053
19:22:27|0.7053
19:22:28|0.7056
19:22:30|0.7053
19:22:31|0.7053
19:22:32|0.7053
19:22:33|0.7053
19:22:34|0.7053
19:22:35|0.7053
19:22:35|0.7053
19:22:38|0.7053
19:22:38|0.7053
19:22:40|0.7053
19:22:40|0.7055
19:22:41|0.7055
19:22:43|0.7055
19:22:44|0.7055
19:22:44|0.7055
19:22:45|0.7053
19:22:47|0.7053
19:22:47|0.7053
19:22:49|0.7053
19:22:49|0.7053
19:22:50|0.707
19:22:51|0.707
19:22:53|0.707
19:22:53|0.707
19:22:54|0.707
19:22:56|0.707
19:22:56|0.707
19:22:58|0.707
19:22:59|0.707
19:23:00|0.707
19:23:01|0.707
19:23:03|0.7053
19:23:04|0.7053
19:23:05|0.7053
19:23:06|0.7063
19:23:07|0.7063
19:23:09|0.7063
19:23:11|0.7063
19:23:11|0.7063
19:23:13|0.7063
19:23:14|0.7063
19:23:14|0.7063
19:23:17|0.7063
19:23:17|0.7063
19:23:18|0.7063
19:23:19|0.7063
19:23:20|0.7063
19:23:22|0.7063
19:23:23|0.7063
19:23:24|0.7053
19:23:25|0.705
19:23:26|0.705
19:23:27|0.705
19:23:29|0.705
19:23:30|0.705
19:23:31|0.705
19:23:32|0.705
19:23:33|0.705
19:23:34|0.705
19:23:35|0.705
19:23:36|0.705
19:23:37|0.7043
19:23:38|0.7043
19:23:39|0.7043
19:23:40|0.7043
19:23:41|0.7043
19:23:42|0.7043
19:23:43|0.7043
19:23:44|0.7043
19:23:45|0.7043
19:23:46|0.7041
19:23:47|0.704
19:23:48|0.704
19:23:49|0.704
19:23:50|0.704
19:23:51|0.704
19:23:52|0.704
19:23:53|0.7026
19:23:54|0.7026
19:23:55|0.7026
19:23:56|0.7026
19:23:57|0.7026
19:23:58|0.7026
19:24:00|0.7032
19:24:01|0.7032
19:24:03|0.7012
19:24:03|0.7012
19:24:04|0.7012
19:24:06|0.7012
19:24:06|0.7012
19:24:07|0.7012
19:24:09|0.7012
19:24:10|0.7012
19:24:11|0.7012
19:24:13|0.7012
19:24:14|0.7012
19:24:15|0.7012
19:24:16|0.7012
19:24:17|0.7012
19:24:18|0.7012
19:24:18|0.7012
19:24:19|0.7012
19:24:20|0.7012
19:24:22|0.7011
19:24:22|0.7011
19:24:24|0.7011
19:24:25|0.7014
19:24:26|0.7013
19:24:27|0.7013
19:24:28|0.7013
19:24:29|0.7013
19:24:30|0.7013
19:24:31|0.7013
19:24:32|0.7013
19:24:33|0.7013
19:24:34|0.7013
19:24:35|0.7013
19:24:36|0.7013
19:24:37|0.7013
19:24:38|0.7013
19:24:39|0.7013
19:24:40|0.7013
19:24:41|0.7013
19:24:42|0.7013
19:24:43|0.7013
19:24:45|0.7013
19:24:45|0.7013
19:24:47|0.7013
19:24:48|0.7013
19:24:49|0.7013
19:24:50|0.7023
19:24:50|0.7023
19:24:51|0.7023
19:24:52|0.7023
19:24:53|0.7023
19:24:54|0.7023
19:24:56|0.7023
19:24:56|0.7023
19:24:57|0.7023
19:24:58|0.7023
19:25:00|0.7023
19:25:01|0.7023
19:25:02|0.7012
19:25:04|0.7012
19:25:05|0.7012
19:25:07|0.7011
19:25:07|0.7011
19:25:10|0.7011
19:25:11|0.7011
19:25:12|0.6962
19:25:13|0.6986
19:25:14|0.6986
19:25:15|0.6966
19:25:16|0.6966
19:25:17|0.6966
19:25:18|0.6986
19:25:19|0.6986
19:25:20|0.6986
19:25:21|0.6986
19:25:23|0.6986
19:25:24|0.6986
19:25:25|0.6986
19:25:25|0.6986
19:25:27|0.6986
19:25:28|0.6986
19:25:29|0.6986
19:25:30|0.6986
19:25:31|0.6986
19:25:31|0.6986
19:25:33|0.6986
19:25:34|0.6986
19:25:35|0.6986
19:25:35|0.6986
19:25:37|0.6986
19:25:37|0.6986
19:25:39|0.6981
19:25:39|0.6981
19:25:42|0.6981
19:25:43|0.6981
19:25:44|0.6981
19:25:46|0.6981
19:25:46|0.6981
19:25:47|0.6981
19:25:48|0.6972
19:25:50|0.6972
19:25:51|0.6972
19:25:52|0.6972
19:25:53|0.6981
19:25:54|0.6986
19:25:55|0.6986
19:25:56|0.6986
19:25:57|0.6986
19:25:58|0.6986
19:25:59|0.6971
19:26:00|0.6971
19:26:01|0.6971
19:26:02|0.6971
19:26:03|0.6971
19:26:04|0.6971
19:26:05|0.6971
19:26:07|0.6971
19:26:09|0.6971
19:26:10|0.6971
19:26:10|0.6971
19:26:12|0.6971
19:26:13|0.6971
19:26:14|0.6983
19:26:15|0.6972
19:26:16|0.6985
19:26:17|0.6972
19:26:18|0.6972
19:26:19|0.6972
19:26:20|0.6972
19:26:21|0.6972
19:26:22|0.6986
19:26:23|0.6986
19:26:24|0.6986
19:26:25|0.6986
19:26:26|0.6986
19:26:27|0.6986
19:26:28|0.6986
19:26:29|0.6974
19:26:30|0.6974
19:26:31|0.6974
19:26:32|0.6973
19:26:33|0.6973
19:26:34|0.6973
19:26:35|0.6973
19:26:36|0.6973
19:26:37|0.6973
19:26:38|0.6973
19:26:39|0.6973
19:26:40|0.6973
19:26:41|0.6973
19:26:42|0.6984
19:26:43|0.6984
19:26:44|0.6984
19:26:45|0.6984
19:26:46|0.6984
19:26:47|0.6984
19:26:48|0.6984
19:26:49|0.6983
19:26:50|0.6983
19:26:51|0.6983
19:26:52|0.6983
19:26:53|0.6983
19:26:54|0.6983
19:26:55|0.6983
19:26:56|0.6983
19:26:57|0.6983
19:26:58|0.6983
19:26:59|0.6983
19:27:00|0.6983
19:27:01|0.6983
19:27:02|0.6983
19:27:04|0.6983
19:27:06|0.6983
19:27:06|0.6983
19:27:08|0.6983
19:27:09|0.6983
19:27:10|0.6983
19:27:11|0.6983
19:27:13|0.6983
19:27:15|0.6983
19:27:15|0.6983
19:27:16|0.6985
19:27:18|0.6985
19:27:19|0.6985
19:27:20|0.6985
19:27:20|0.6985
19:27:21|0.6983
19:27:22|0.6983
19:27:23|0.6983
19:27:24|0.6983
19:27:26|0.6983
19:27:26|0.6985
19:27:28|0.6985
19:27:29|0.6985
19:27:29|0.6985
19:27:31|0.6985
19:27:33|0.6985
19:27:33|0.6985
19:27:35|0.6985
19:27:36|0.6985
19:27:37|0.6985
19:27:38|0.6985
19:27:39|0.6985
19:27:40|0.6985
19:27:41|0.6985
19:27:42|0.6985
19:27:43|0.6985
19:27:44|0.6985
19:27:46|0.6985
19:27:47|0.6985
19:27:48|0.6985
19:27:49|0.6985
19:27:50|0.6985
19:27:51|0.6985
19:27:52|0.6985
19:27:54|0.7005
19:27:54|0.7005
19:27:55|0.7005
19:27:56|0.7005
19:27:57|0.7005
19:27:58|0.7005
19:28:00|0.6988
19:28:00|0.6988
19:28:01|0.6988
19:28:04|0.6988
19:28:04|0.6988
19:28:05|0.7016
19:28:06|0.7
19:28:08|0.702
19:28:10|0.702
19:28:11|0.702
19:28:12|0.7022
19:28:14|0.7022
19:28:15|0.7022
19:28:15|0.7023
19:28:17|0.7023
19:28:18|0.7023
19:28:18|0.7025
19:28:19|0.7025
19:28:21|0.7025
19:28:21|0.7043
19:28:22|0.7043
19:28:23|0.7043
19:28:24|0.7043
19:28:25|0.7043
19:28:27|0.706
19:28:28|0.7053
19:28:29|0.7039
19:28:30|0.7039
19:28:31|0.7039
19:28:32|0.7021
19:28:34|0.705
19:28:35|0.705
19:28:36|0.705
19:28:37|0.705
19:28:38|0.705
19:28:39|0.705
19:28:40|0.705
19:28:41|0.705
19:28:42|0.705
19:28:43|0.705
19:28:44|0.705
19:28:45|0.705
19:28:46|0.705
19:28:47|0.705
19:28:48|0.705
19:28:49|0.705
19:28:50|0.705
19:28:51|0.705
19:28:52|0.705
19:28:53|0.705
19:28:54|0.705
19:28:56|0.705
19:28:57|0.705
19:28:58|0.705
19:28:59|0.705
19:28:59|0.705
19:29:00|0.705
19:29:01|0.705
19:29:03|0.705
19:29:05|0.705
19:29:05|0.705
19:29:08|0.705
19:29:09|0.7043
19:29:11|0.7043
19:29:11|0.7043
19:29:13|0.7019
19:29:15|0.7019
19:29:15|0.7019
19:29:17|0.7019
19:29:18|0.7019
19:29:20|0.7019
19:29:20|0.7019
19:29:21|0.7019
19:29:22|0.7019
19:29:24|0.7019
19:29:24|0.7038
19:29:25|0.7038
19:29:26|0.7038
19:29:27|0.7038
19:29:29|0.7038
19:29:29|0.7038
19:29:31|0.7038
19:29:31|0.7038
19:29:33|0.7038
19:29:33|0.7038
19:29:35|0.7037
19:29:36|0.7037
19:29:37|0.7037
19:29:38|0.7037
19:29:38|0.7037
19:29:39|0.7037
19:29:40|0.7037
19:29:41|0.7037
19:29:44|0.7037
19:29:44|0.7037
19:29:45|0.7016
19:29:46|0.7016
19:29:47|0.7016
19:29:49|0.7016
19:29:50|0.7016
19:29:51|0.7016
19:29:52|0.7016
19:29:53|0.7015
19:29:54|0.7015
19:29:55|0.7015
19:29:56|0.7015
19:29:57|0.7038
19:29:58|0.7038
19:29:59|0.7038
19:30:00|0.7038
19:30:01|0.7038
19:30:02|0.7038
19:30:03|0.7038
19:30:04|0.7038
19:30:06|0.7038
19:30:07|0.7038
19:30:09|0.7022
19:30:09|0.7017
19:30:10|0.7017
19:30:11|0.7017
19:30:13|0.7017
19:30:15|0.7017
19:30:16|0.7017
19:30:17|0.7017
19:30:18|0.7017
19:30:18|0.7017
19:30:20|0.7017
19:30:21|0.7019
19:30:22|0.7019
19:30:23|0.7019
19:30:25|0.7019
19:30:25|0.7019
19:30:27|0.7019
19:30:28|0.7019
19:30:28|0.7021
19:30:30|0.7021
19:30:30|0.7021
19:30:31|0.7021
19:30:33|0.7021
19:30:35|0.7021
19:30:35|0.7021
19:30:37|0.7021
19:30:38|0.7021
19:30:38|0.702
19:30:39|0.702
19:30:40|0.702
19:30:41|0.702
19:30:42|0.702
19:30:43|0.702
19:30:44|0.702
19:30:45|0.702
19:30:46|0.7041
19:30:47|0.7039
19:30:48|0.7039
19:30:49|0.7039
19:30:50|0.7039
19:30:51|0.7039
19:30:52|0.7039
19:30:53|0.7018
19:30:54|0.7018
19:30:55|0.7018
19:30:56|0.7018
19:30:57|0.7018
19:30:58|0.7018
19:30:59|0.7026
19:31:00|0.7007
19:31:01|0.7007
19:31:02|0.7007
19:31:03|0.7007
19:31:04|0.7007
19:31:05|0.7008
19:31:06|0.7008
19:31:07|0.7008
19:31:09|0.7006
19:31:11|0.7004
19:31:12|0.7004
19:31:13|0.7004
19:31:14|0.7004
19:31:15|0.7004
19:31:16|0.7004
19:31:16|0.7004
19:31:18|0.7004
19:31:19|0.7026
19:31:21|0.7011
19:31:22|0.7011
19:31:23|0.7011
19:31:24|0.7011
19:31:26|0.7011
19:31:27|0.7011
19:31:28|0.7011
19:31:30|0.7011
19:31:30|0.7011
19:31:31|0.7011
19:31:33|0.7011
19:31:34|0.7011
19:31:34|0.7031
19:31:36|0.7031
19:31:37|0.7031
19:31:38|0.7031
19:31:38|0.7031
19:31:40|0.7031
19:31:41|0.7031
19:31:42|0.7031
19:31:42|0.7031
19:31:43|0.7031
19:31:44|0.7031
19:31:45|0.7031
19:31:47|0.7031
19:31:48|0.7031
19:31:48|0.7031
19:31:50|0.7031
19:31:51|0.7031
19:31:52|0.7031
19:31:52|0.7031
19:31:54|0.7003
19:31:55|0.7003
19:31:55|0.7003
19:31:57|0.7003
19:31:57|0.7021
19:31:58|0.7021
19:31:59|0.7021
19:32:00|0.7021
19:32:01|0.7021
19:32:02|0.7021
19:32:03|0.7021
19:32:05|0.7021
19:32:06|0.7021
19:32:08|0.7021
19:32:09|0.7021
19:32:10|0.7021
19:32:11|0.7021
19:32:13|0.7021
19:32:13|0.7021
19:32:15|0.7031
19:32:16|0.7031
19:32:17|0.7031
19:32:18|0.7031
19:32:20|0.7034
19:32:21|0.7034
19:32:22|0.7034
19:32:23|0.7034
19:32:24|0.7034
19:32:24|0.7034
19:32:26|0.7034
19:32:27|0.7031
19:32:28|0.7031
19:32:29|0.7014
19:32:30|0.7014
19:32:31|0.6984
19:32:31|0.6984
19:32:32|0.6984
19:32:33|0.6984
19:32:35|0.6984
19:32:36|0.6984
19:32:36|0.6984
19:32:38|0.6984
19:32:39|0.6984
19:32:41|0.699
19:32:41|0.6993
19:32:43|0.6993
19:32:44|0.6993
19:32:44|0.6993
19:32:46|0.6993
19:32:46|0.6993
19:32:47|0.6993
19:32:49|0.6993
19:32:49|0.6993
19:32:50|0.6967
19:32:52|0.6999
19:32:53|0.6999
19:32:53|0.7
19:32:54|0.7006
19:32:55|0.7006
19:32:56|0.7006
19:32:57|0.7006
19:32:58|0.7006
19:33:00|0.6972
19:33:00|0.6988
19:33:02|0.6988
19:33:02|0.6988
19:33:03|0.6988
19:33:05|0.6988
19:33:05|0.6988
19:33:07|0.6976
19:33:07|0.6976
19:33:09|0.6983
19:33:11|0.6983
19:33:13|0.6991
19:33:13|0.6991
19:33:15|0.6967
19:33:16|0.6967
19:33:17|0.6967
19:33:17|0.6967
19:33:19|0.6967
19:33:19|0.6982
19:33:21|0.6967
19:33:21|0.6967
19:33:23|0.6958
19:33:25|0.6958
19:33:26|0.6958
19:33:27|0.6958
19:33:29|0.6977
19:33:29|0.6977
19:33:30|0.6977
19:33:31|0.6977
19:33:33|0.6958
19:33:35|0.6958
19:33:35|0.6958
19:33:36|0.6958
19:33:37|0.6958
19:33:38|0.6958
19:33:39|0.6958
19:33:41|0.6958
19:33:42|0.6958
19:33:43|0.6958
19:33:44|0.6958
19:33:45|0.6958
19:33:46|0.6958
19:33:47|0.6958
19:33:48|0.6958
19:33:49|0.6975
19:33:50|0.6975
19:33:51|0.6975
19:33:52|0.698
19:33:53|0.698
19:33:54|0.698
19:33:55|0.698
19:33:56|0.698
19:33:57|0.698
19:33:58|0.698
19:33:59|0.698
19:34:00|0.698
19:34:02|0.698
19:34:02|0.698
19:34:03|0.698
19:34:04|0.698
19:34:05|0.698
19:34:06|0.698
19:34:07|0.698
19:34:08|0.698
19:34:10|0.698
19:34:11|0.698
19:34:12|0.698
19:34:13|0.698
19:34:14|0.698
19:34:16|0.698
19:34:17|0.698
19:34:17|0.698
19:34:19|0.698
19:34:21|0.698
19:34:21|0.698
19:34:22|0.698
19:34:24|0.698
19:34:24|0.6988
19:34:25|0.6988
19:34:26|0.6988
19:34:27|0.6988
19:34:28|0.6988
19:34:29|0.6988
19:34:30|0.6988
19:34:32|0.6988
19:34:33|0.6988
19:34:34|0.6988
19:34:35|0.6988
19:34:36|0.6988
19:34:37|0.6988
19:34:38|0.6988
19:34:39|0.6988
19:34:40|0.6988
19:34:41|0.6988
19:34:42|0.6988
19:34:43|0.6988
19:34:44|0.6988
19:34:45|0.6988
19:34:46|0.6986
19:34:47|0.6986
19:34:48|0.6968
19:34:49|0.6968
19:34:50|0.6968
19:34:51|0.6968
19:34:52|0.6968
19:34:53|0.6968
19:34:54|0.6968
19:34:55|0.6968
19:34:56|0.6968
19:34:57|0.6968
19:34:58|0.6968
19:34:59|0.6968
19:35:00|0.6968
19:35:01|0.6968
19:35:02|0.6968
19:35:03|0.6968
19:35:04|0.6971
19:35:05|0.6971
19:35:06|0.6971
19:35:07|0.6971
19:35:08|0.6971
19:35:09|0.6971
19:35:11|0.6982
19:35:11|0.6982
19:35:13|0.6982
19:35:15|0.6982
19:35:15|0.6982
19:35:17|0.6974
19:35:18|0.6974
19:35:19|0.6988
19:35:19|0.6988
19:35:21|0.6988
19:35:22|0.6988
19:35:24|0.6975
19:35:25|0.6975
19:35:26|0.6975
19:35:27|0.6975
19:35:28|0.6975
19:35:29|0.6975
19:35:30|0.6975
19:35:31|0.6975
19:35:33|0.6975
19:35:34|0.6975
19:35:35|0.6975
19:35:35|0.6988
19:35:36|0.6988
19:35:37|0.6988
19:35:39|0.6977
19:35:40|0.6986
19:35:41|0.6986
19:35:42|0.6986
19:35:43|0.6986
19:35:44|0.6986
19:35:45|0.6977
19:35:46|0.6977
19:35:47|0.6977
19:35:48|0.6977
19:35:49|0.6977
19:35:50|0.6977
19:35:51|0.6977
19:35:52|0.6977
19:35:53|0.6977
19:35:54|0.6977
19:35:55|0.6977
19:35:56|0.6977
19:35:57|0.6977
19:35:59|0.6977
19:36:00|0.7005
19:36:01|0.7005
19:36:03|0.6983
19:36:04|0.7005
19:36:04|0.7005
19:36:05|0.7005
19:36:06|0.7005
19:36:07|0.7006
19:36:08|0.7006
19:36:10|0.7006
19:36:12|0.6997
19:36:12|0.6997
19:36:14|0.6997
19:36:15|0.6997
19:36:17|0.6997
19:36:17|0.6997
19:36:18|0.6997
19:36:19|0.6997
19:36:20|0.6997
19:36:22|0.6997
19:36:23|0.6997
19:36:24|0.6997
19:36:25|0.6997
19:36:26|0.6997
19:36:27|0.6997
19:36:27|0.6997
19:36:29|0.6997
19:36:30|0.7005
19:36:32|0.7005
19:36:32|0.7005
19:36:34|0.7005
19:36:35|0.7005
19:36:36|0.7005
19:36:37|0.7006
19:36:38|0.7006
19:36:40|0.7006
19:36:40|0.7006
19:36:41|0.7006
19:36:42|0.699
19:36:43|0.699
19:36:44|0.699
19:36:45|0.6997
19:36:46|0.6997
19:36:47|0.6989
19:36:48|0.6989
19:36:49|0.7004
19:36:50|0.7006
19:36:51|0.7006
19:36:52|0.7006
19:36:53|0.7003
19:36:54|0.7003
19:36:55|0.7003
19:36:56|0.7003
19:36:58|0.7003
19:36:58|0.7003
19:36:59|0.7003
19:37:01|0.7003
19:37:01|0.7003
19:37:02|0.7003
19:37:03|0.7003
19:37:04|0.7003
19:37:05|0.7003
19:37:07|0.6974
19:37:08|0.6974
19:37:08|0.6974
19:37:09|0.6974
19:37:10|0.6974
19:37:13|0.6974
19:37:14|0.6974
19:37:15|0.6974
19:37:16|0.6974
19:37:17|0.6974
19:37:19|0.6971
19:37:20|0.6971
19:37:21|0.6981
19:37:21|0.6981
19:37:23|0.6981
19:37:23|0.6981
19:37:24|0.6981
19:37:27|0.7002
19:37:27|0.7002
19:37:29|0.6971
19:37:30|0.6971
19:37:31|0.6971
19:37:32|0.6971
19:37:33|0.6971
19:37:34|0.6973
19:37:35|0.6973
19:37:37|0.6995
19:37:38|0.6995
19:37:39|0.6995
19:37:40|0.6995
19:37:41|0.6971
19:37:42|0.6971
19:37:43|0.6971
19:37:44|0.6971
19:37:45|0.6971
19:37:46|0.6971
19:37:47|0.6971
19:37:48|0.6984
19:37:49|0.6984
19:37:50|0.6984
19:37:51|0.6984
19:37:52|0.6984
19:37:53|0.6984
19:37:54|0.6991
19:37:55|0.6991
19:37:56|0.6991
19:37:57|0.6991
19:37:58|0.6991
19:37:59|0.6991
19:38:00|0.6991
19:38:01|0.6991
19:38:02|0.6973
19:38:03|0.6973
19:38:04|0.6973
19:38:05|0.6973
19:38:06|0.6973
19:38:07|0.6973
19:38:08|0.6983
19:38:09|0.6983
19:38:10|0.6983
19:38:11|0.6983
19:38:13|0.6986
19:38:13|0.6986
19:38:15|0.6951
19:38:16|0.6975
19:38:18|0.6975
19:38:18|0.6975
19:38:19|0.6975
19:38:21|0.6975
19:38:22|0.6975
19:38:23|0.6975
19:38:24|0.6971
19:38:26|0.6976
19:38:26|0.697
19:38:28|0.6984
19:38:28|0.6984
19:38:29|0.6984
19:38:30|0.6984
19:38:33|0.6984
19:38:33|0.6984
19:38:34|0.6984
19:38:35|0.6984
19:38:36|0.6984
19:38:37|0.6991
19:38:38|0.6991
19:38:39|0.6991
19:38:41|0.6991
19:38:42|0.6991
19:38:43|0.6991
19:38:45|0.6991
19:38:45|0.6991
19:38:46|0.6991
19:38:47|0.6991
19:38:50|0.6991
19:38:51|0.6991
19:38:51|0.6991
19:38:52|0.6991
19:38:54|0.6991
19:38:54|0.6991
19:38:55|0.6991
19:38:56|0.6991
19:38:57|0.6991
19:38:59|0.6991
19:38:59|0.6992
19:39:00|0.6992
19:39:01|0.6992
19:39:02|0.6992
19:39:04|0.6992
19:39:04|0.6992
19:39:07|0.6972
19:39:07|0.6972
19:39:08|0.6972
19:39:09|0.6972
19:39:11|0.6972
19:39:11|0.6972
19:39:12|0.6972
19:39:14|0.6972
19:39:16|0.6972
19:39:17|0.6972
19:39:18|0.6972
19:39:19|0.6972
19:39:21|0.6972
19:39:21|0.6972
19:39:23|0.6972
19:39:24|0.6972
19:39:25|0.6972
19:39:25|0.6972
19:39:27|0.6972
19:39:28|0.6972
19:39:29|0.6972
19:39:31|0.6972
19:39:31|0.6972
19:39:32|0.6972
19:39:33|0.6972
19:39:34|0.6972
19:39:35|0.6972
19:39:36|0.6972
19:39:38|0.6972
19:39:39|0.6972
19:39:39|0.6972
19:39:40|0.6974
19:39:41|0.6974
19:39:42|0.6974
19:39:44|0.6974
19:39:44|0.6974
19:39:45|0.6974
19:39:46|0.6974
19:39:47|0.6974
19:39:48|0.6974
19:39:49|0.6974
19:39:50|0.6974
19:39:51|0.6974
19:39:52|0.6974
19:39:54|0.6974
19:39:54|0.6974
19:39:55|0.6974
19:39:56|0.6974
19:39:58|0.6974
19:39:59|0.6974
19:39:59|0.6974
19:40:00|0.6974
19:40:02|0.6974
19:40:04|0.6987
19:40:04|0.6975
19:40:05|0.6975
19:40:06|0.6975
19:40:07|0.6975
19:40:08|0.6975
19:40:09|0.6975
19:40:11|0.6975
19:40:12|0.6975
19:40:13|0.6975
19:40:14|0.6975
19:40:15|0.6975
19:40:17|0.6975
19:40:18|0.6975
19:40:20|0.6975
19:40:21|0.6975
19:40:22|0.6975
19:40:23|0.6975
19:40:24|0.6975
19:40:25|0.6975
19:40:26|0.6975
19:40:27|0.6975
19:40:28|0.6975
19:40:29|0.6975
19:40:30|0.6975
19:40:31|0.6975
19:40:32|0.6975
19:40:34|0.7032
19:40:35|0.7032
19:40:35|0.7032
19:40:37|0.7032
19:40:38|0.6978
19:40:39|0.6979
19:40:39|0.7
19:40:41|0.7
19:40:42|0.7
19:40:43|0.7
19:40:43|0.7
19:40:45|0.7
19:40:46|0.7
19:40:46|0.7
19:40:49|0.7
19:40:49|0.7
19:40:50|0.7
19:40:51|0.7
19:40:53|0.7
19:40:53|0.7
19:40:55|0.7
19:40:55|0.7
19:40:57|0.7
19:40:57|0.7
19:40:58|0.7
19:41:00|0.7
19:41:01|0.7
19:41:01|0.7
19:41:03|0.7
19:41:04|0.6981
19:41:05|0.6981
19:41:06|0.6981
19:41:07|0.6981
19:41:09|0.6981
19:41:10|0.6981
19:41:10|0.6981
19:41:12|0.6981
19:41:13|0.6981
19:41:14|0.6981
19:41:15|0.6981
19:41:17|0.6981
19:41:17|0.6995
19:41:19|0.6995
19:41:20|0.6995
19:41:22|0.6995
19:41:22|0.6995
19:41:24|0.6995
19:41:24|0.6995
19:41:25|0.6995
19:41:26|0.6995
19:41:28|0.6995
19:41:29|0.6974
19:41:30|0.6974
19:41:31|0.6974
19:41:33|0.6974
19:41:33|0.6974
19:41:35|0.6974
19:41:36|0.6974
19:41:38|0.6974
19:41:39|0.6974
19:41:41|0.6975
19:41:42|0.6975
19:41:43|0.6975
19:41:44|0.6975
19:41:45|0.6975
19:41:46|0.6975
19:41:47|0.6975
19:41:48|0.6973
19:41:49|0.6973
19:41:50|0.6973
19:41:51|0.6973
19:41:52|0.6973
19:41:53|0.6973
19:41:54|0.6973
19:41:55|0.6973
19:41:57|0.6973
19:41:57|0.6973
19:41:58|0.6973
19:41:59|0.6973
19:42:00|0.6973
19:42:03|0.6973
19:42:04|0.6973
19:42:05|0.6973
19:42:05|0.6973
19:42:07|0.6973
19:42:07|0.6973
19:42:08|0.6973
19:42:10|0.6973
19:42:11|0.6974
19:42:12|0.6974
19:42:13|0.6974
19:42:15|0.6974
19:42:15|0.6974
19:42:17|0.6974
19:42:18|0.6974
19:42:19|0.6974
19:42:21|0.6974
19:42:21|0.6989
19:42:23|0.6989
19:42:25|0.6989
19:42:27|0.6989
19:42:27|0.6989
19:42:29|0.6989
19:42:29|0.6989
19:42:30|0.6989
19:42:32|0.6989
19:42:33|0.6984
19:42:34|0.6984
19:42:35|0.6984
19:42:37|0.6984
19:42:38|0.6984
19:42:39|0.6993
19:42:40|0.6992
19:42:40|0.6992
19:42:42|0.6992
19:42:42|0.6992
19:42:44|0.6992
19:42:45|0.6992
19:42:45|0.6992
19:42:47|0.6992
19:42:48|0.6992
19:42:48|0.6992
19:42:50|0.6992
19:42:50|0.6978
19:42:51|0.6978
19:42:53|0.7
19:42:53|0.7
19:42:55|0.7
19:42:56|0.7
19:42:57|0.7
19:42:57|0.7
19:42:58|0.7
19:42:59|0.7
19:43:00|0.7
19:43:01|0.6996
19:43:03|0.6996
19:43:03|0.7
19:43:05|0.7
19:43:06|0.7
19:43:07|0.7
19:43:08|0.7
19:43:08|0.7
19:43:10|0.7
19:43:11|0.7
19:43:13|0.7
19:43:13|0.7
19:43:15|0.7
19:43:16|0.7
19:43:18|0.7
19:43:19|0.6999
19:43:21|0.6999
19:43:22|0.6999
19:43:22|0.6999
19:43:25|0.6999
19:43:26|0.6999
19:43:27|0.6999
19:43:28|0.6999
19:43:29|0.6999
19:43:31|0.6999
19:43:32|0.6999
19:43:33|0.6999
19:43:34|0.6999
19:43:35|0.6999
19:43:35|0.6999
19:43:37|0.6999
19:43:38|0.6999
19:43:39|0.6999
19:43:40|0.6998
19:43:41|0.7001
19:43:43|0.7001
19:43:44|0.7001
19:43:45|0.7001
19:43:46|0.7001
19:43:47|0.7001
19:43:48|0.7001
19:43:49|0.7001
19:43:50|0.7001
19:43:51|0.6998
19:43:52|0.6998
19:43:53|0.6998
19:43:54|0.6998
19:43:55|0.6998
19:43:56|0.6998
19:43:57|0.6998
19:43:58|0.6998
19:43:59|0.6998
19:44:00|0.6998
19:44:01|0.6998
19:44:02|0.6993
19:44:03|0.6993
19:44:04|0.6993
19:44:05|0.6993
19:44:06|0.6993
19:44:07|0.6993
19:44:08|0.6993
19:44:09|0.6993
19:44:10|0.6993
19:44:11|0.6993
19:44:12|0.6993
19:44:13|0.6993
19:44:14|0.6993
19:44:15|0.6985
19:44:17|0.6985
19:44:17|0.6985
19:44:18|0.6985
19:44:19|0.6985
19:44:21|0.6985
19:44:23|0.6986
19:44:25|0.6986
19:44:25|0.6986
19:44:27|0.6986
19:44:29|0.6986
19:44:30|0.6986
19:44:31|0.6986
19:44:32|0.6986
19:44:33|0.6986
19:44:35|0.6986
19:44:36|0.6986
19:44:38|0.6986
19:44:38|0.6986
19:44:39|0.6986
19:44:40|0.6986
19:44:41|0.6986
19:44:42|0.6986
19:44:43|0.6986
19:44:44|0.6986
19:44:45|0.6986
19:44:46|0.6986
19:44:47|0.6986
19:44:48|0.6986
19:44:49|0.6986
19:44:50|0.6986
19:44:51|0.6986
19:44:52|0.6986
19:44:53|0.7007
19:44:54|0.7007
19:44:55|0.7007
19:44:56|0.7007
19:44:57|0.7007
19:44:58|0.7007
19:44:59|0.7007
19:45:00|0.7007
19:45:02|0.7007
19:45:02|0.7007
19:45:03|0.7007
19:45:04|0.7007
19:45:05|0.7007
19:45:07|0.7007
19:45:08|0.7007
19:45:08|0.7007
19:45:10|0.7007
19:45:10|0.7007
19:45:13|0.7007
19:45:14|0.7007
19:45:15|0.6988
19:45:17|0.7004
19:45:18|0.7004
19:45:19|0.7004
19:45:21|0.7004
19:45:21|0.7004
19:45:23|0.7007
19:45:25|0.7021
19:45:26|0.7018
19:45:27|0.7019
19:45:28|0.7039
19:45:29|0.7039
19:45:30|0.7039
19:45:31|0.7039
19:45:32|0.7036
19:45:33|0.7036
19:45:34|0.7049
19:45:35|0.705
19:45:36|0.705
19:45:37|0.705
19:45:38|0.7052
19:45:39|0.7052
19:45:40|0.7052
19:45:41|0.705
19:45:42|0.705
19:45:44|0.7065
19:45:44|0.7065
19:45:46|0.7065
19:45:47|0.7065
19:45:47|0.7065
19:45:49|0.7065
19:45:50|0.7065
19:45:51|0.7065
19:45:51|0.7065
19:45:52|0.7065
19:45:53|0.7065
19:45:54|0.7065
19:45:55|0.7065
19:45:57|0.7065
19:45:57|0.7065
19:45:58|0.7065
19:45:59|0.7068
19:46:00|0.7068
19:46:02|0.7068
19:46:02|0.7068
19:46:04|0.7068
19:46:06|0.7068
19:46:07|0.7068
19:46:07|0.7068
19:46:09|0.7068
19:46:10|0.7068
19:46:10|0.7068
19:46:12|0.7068
19:46:13|0.7068
19:46:14|0.7068
19:46:15|0.7065
19:46:15|0.7065
19:46:16|0.7065
19:46:18|0.705
19:46:18|0.705
19:46:20|0.705
19:46:21|0.705
19:46:22|0.705
19:46:24|0.705
19:46:26|0.7064
19:46:26|0.7064
19:46:27|0.7064
19:46:29|0.7064
19:46:30|0.7064
19:46:31|0.7065
19:46:31|0.7065
19:46:32|0.7065
19:46:33|0.7065
19:46:35|0.7065
19:46:35|0.7065
19:46:37|0.7065
19:46:37|0.7065
19:46:39|0.7065
19:46:40|0.7065
19:46:41|0.7065
19:46:42|0.7066
19:46:42|0.7066
19:46:45|0.7066
19:46:45|0.7066
19:46:47|0.7066
19:46:48|0.7066
19:46:49|0.707
19:46:49|0.707
19:46:50|0.707
19:46:51|0.707
19:46:52|0.707
19:46:53|0.707
19:46:54|0.707
19:46:55|0.707
19:46:57|0.7066
19:46:57|0.7066
19:46:58|0.7066
19:46:59|0.7066
19:47:00|0.7066
19:47:01|0.7066
19:47:03|0.707
19:47:04|0.707
19:47:04|0.707
19:47:05|0.707
19:47:07|0.707
19:47:08|0.707
19:47:09|0.707
19:47:10|0.7069
19:47:11|0.707
19:47:12|0.705
19:47:13|0.705
19:47:14|0.705
19:47:16|0.705
19:47:17|0.705
19:47:18|0.705
19:47:19|0.705
19:47:20|0.705
19:47:22|0.7069
19:47:24|0.7069
19:47:24|0.705
19:47:26|0.7051
19:47:27|0.7051
19:47:29|0.7051
19:47:29|0.7051
19:47:31|0.7051
19:47:31|0.7051
19:47:33|0.7051
19:47:33|0.7051
19:47:35|0.7051
19:47:37|0.7051
19:47:38|0.7051
19:47:39|0.7051
19:47:40|0.7051
19:47:40|0.7051
19:47:42|0.7051
19:47:42|0.7051
19:47:43|0.705
19:47:45|0.705
19:47:45|0.705
19:47:47|0.705
19:47:48|0.705
19:47:49|0.705
19:47:50|0.705
19:47:51|0.705
19:47:52|0.705
19:47:53|0.705
19:47:54|0.705
19:47:55|0.705
19:47:56|0.705
19:47:58|0.705
19:47:58|0.705
19:47:59|0.705
19:48:01|0.705
19:48:02|0.705
19:48:02|0.705
19:48:04|0.705
19:48:04|0.705
19:48:07|0.705
19:48:08|0.7029
19:48:09|0.7029
19:48:10|0.7029
19:48:10|0.7029
19:48:12|0.7029
19:48:12|0.7029
19:48:14|0.7029
19:48:15|0.7029
19:48:16|0.7029
19:48:16|0.7029
19:48:17|0.7029
19:48:18|0.7029
19:48:20|0.7029
19:48:22|0.7029
19:48:23|0.7029
19:48:24|0.7029
19:48:26|0.7029
19:48:26|0.7029
19:48:29|0.7029
19:48:29|0.7031
19:48:31|0.7031
19:48:32|0.7031
19:48:32|0.7031
19:48:34|0.7031
19:48:36|0.7031
19:48:36|0.7031
19:48:37|0.7031
19:48:38|0.7031
19:48:39|0.7031
19:48:40|0.7031
19:48:41|0.7005
19:48:43|0.7005
19:48:45|0.7005
19:48:45|0.7003
19:48:47|0.7003
19:48:47|0.7003
19:48:48|0.7003
19:48:49|0.7003
19:48:51|0.7003
19:48:51|0.7003
19:48:53|0.7003
19:48:54|0.7003
19:48:54|0.7003
19:48:55|0.6987
19:48:56|0.6987
19:48:58|0.6987
19:48:59|0.6987
19:48:59|0.6987
19:49:01|0.6987
19:49:01|0.6987
19:49:04|0.6987
19:49:05|0.6987
19:49:05|0.6987
19:49:06|0.699
19:49:07|0.699
19:49:08|0.7003
19:49:10|0.7003
19:49:11|0.6969
19:49:12|0.6969
19:49:13|0.6969
19:49:14|0.6969
19:49:15|0.6983
19:49:16|0.6983
19:49:17|0.6983
19:49:18|0.6983
19:49:19|0.6983
19:49:20|0.6983
19:49:21|0.6986
19:49:22|0.6986
19:49:23|0.6986
19:49:25|0.6986
19:49:25|0.6986
19:49:27|0.6986
19:49:28|0.6986
19:49:30|0.6983
19:49:31|0.6983
19:49:32|0.6983
19:49:33|0.6983
19:49:34|0.6983
19:49:36|0.6983
19:49:37|0.6983
19:49:38|0.6983
19:49:39|0.6983
19:49:40|0.6983
19:49:41|0.6983
19:49:42|0.6978
19:49:43|0.6983
19:49:44|0.6983
19:49:45|0.6983
19:49:46|0.6983
19:49:47|0.6983
19:49:49|0.6983
19:49:49|0.6983
19:49:50|0.6983
19:49:51|0.6983
19:49:52|0.6983
19:49:53|0.6983
19:49:54|0.6983
19:49:55|0.6983
19:49:56|0.6983
19:49:57|0.6983
19:49:58|0.6983
19:49:59|0.6983
19:50:00|0.6983
19:50:01|0.6982
19:50:02|0.6982
19:50:03|0.6982
19:50:04|0.6982
19:50:05|0.6982
19:50:07|0.6982
19:50:08|0.6982
19:50:09|0.6982
19:50:10|0.6982
19:50:11|0.6982
19:50:12|0.6982
19:50:14|0.6982
19:50:14|0.6982
19:50:15|0.6982
19:50:16|0.6982
19:50:17|0.6982
19:50:19|0.6982
19:50:20|0.6982
19:50:21|0.6982
19:50:22|0.6982
19:50:22|0.6982
19:50:25|0.6995
19:50:26|0.6995
19:50:28|0.6995
19:50:29|0.6995
19:50:30|0.6995
19:50:32|0.6995
19:50:32|0.6995
19:50:33|0.6995
19:50:35|0.6995
19:50:35|0.6995
19:50:37|0.6995
19:50:38|0.6995
19:50:40|0.6995
19:50:41|0.6995
19:50:42|0.6995
19:50:43|0.6995
19:50:44|0.6995
19:50:45|0.6995
19:50:46|0.6995
19:50:48|0.6995
19:50:50|0.6995
19:50:50|0.6968
19:50:51|0.6968
19:50:52|0.6968
19:50:53|0.6992
19:50:54|0.6992
19:50:55|0.6992
19:50:56|0.6992
19:50:57|0.6992
19:50:58|0.6992
19:50:59|0.6992
19:51:00|0.6992
19:51:01|0.6992
19:51:02|0.6992
19:51:04|0.6992
19:51:04|0.6992
19:51:05|0.6992
19:51:06|0.6992
19:51:07|0.6992
19:51:08|0.6992
19:51:10|0.6992
19:51:11|0.6992
19:51:12|0.6992
19:51:13|0.697
19:51:14|0.697
19:51:15|0.6969
19:51:16|0.6969
19:51:18|0.6993
19:51:18|0.6993
19:51:20|0.6993
19:51:20|0.6993
19:51:21|0.6993
19:51:22|0.6993
19:51:23|0.6993
19:51:24|0.6993
19:51:25|0.6993
19:51:27|0.6993
19:51:29|0.6993
19:51:29|0.6993
19:51:31|0.6993
19:51:32|0.6993
19:51:33|0.6993
19:51:35|0.6993
19:51:36|0.6993
19:51:38|0.6993
19:51:39|0.6969
19:51:40|0.6969
19:51:41|0.6969
19:51:42|0.6982
19:51:43|0.6982
19:51:44|0.6982
19:51:45|0.6982
19:51:46|0.6982
19:51:47|0.6982
19:51:48|0.6982
19:51:49|0.6982
19:51:50|0.6982
19:51:51|0.6982
19:51:52|0.6982
19:51:53|0.6982
19:51:54|0.6982
19:51:55|0.6982
19:51:56|0.6982
19:51:57|0.6982
19:51:58|0.6982
19:51:59|0.6982
19:52:00|0.6982
19:52:01|0.6982
19:52:02|0.6982
19:52:04|0.6982
19:52:05|0.6982
19:52:06|0.6982
19:52:07|0.6982
19:52:08|0.6982
19:52:08|0.6982
19:52:10|0.6982
19:52:11|0.6982
19:52:13|0.6982
19:52:15|0.6982
19:52:15|0.6982
19:52:16|0.6982
19:52:18|0.6982
19:52:18|0.6982
19:52:19|0.6982
19:52:21|0.6982
19:52:21|0.6982
19:52:23|0.6982
19:52:23|0.6982
19:52:24|0.6982
19:52:25|0.6982
19:52:27|0.6967
19:52:28|0.6967
19:52:30|0.6967
19:52:31|0.6967
19:52:32|0.6967
19:52:33|0.6967
19:52:34|0.6967
19:52:35|0.6967
19:52:36|0.6967
19:52:37|0.6967
19:52:38|0.6967
19:52:40|0.6931
19:52:40|0.693
19:52:43|0.693
19:52:43|0.6931
19:52:44|0.6931
19:52:46|0.6913
19:52:47|0.6908
19:52:48|0.6913
19:52:49|0.6913
19:52:50|0.6913
19:52:51|0.6913
19:52:52|0.6913
19:52:53|0.6913
19:52:54|0.6913
19:52:56|0.6907
19:52:58|0.6913
19:52:58|0.6913
19:52:59|0.6913
19:53:00|0.6913
19:53:01|0.6913
19:53:03|0.6913
19:53:04|0.6927
19:53:05|0.69
19:53:06|0.69
19:53:07|0.69
19:53:08|0.69
19:53:09|0.69
19:53:10|0.6916
19:53:11|0.6916
19:53:12|0.6916
19:53:13|0.6916
19:53:14|0.6913
19:53:15|0.6913
19:53:16|0.6913
19:53:18|0.6913
19:53:19|0.6919
19:53:20|0.6919
19:53:21|0.6919
19:53:22|0.6919
19:53:23|0.6919
19:53:24|0.6919
19:53:26|0.6919
19:53:27|0.6919
19:53:29|0.6919
19:53:29|0.6919
19:53:30|0.6931
19:53:33|0.6931
19:53:34|0.6931
19:53:35|0.6931
19:53:36|0.6931
19:53:37|0.6931
19:53:38|0.6931
19:53:39|0.6931
19:53:40|0.6931
19:53:41|0.6931
19:53:42|0.6931
19:53:43|0.6931
19:53:44|0.6931
19:53:45|0.6931
19:53:46|0.6929
19:53:47|0.6929
19:53:48|0.6932
19:53:49|0.6932
19:53:50|0.6932
19:53:51|0.6932
19:53:52|0.6932
19:53:54|0.6932
19:53:54|0.6932
19:53:55|0.6933
19:53:56|0.6933
19:53:57|0.6933
19:53:58|0.6933
19:53:59|0.6933
19:54:00|0.6933
19:54:01|0.6933
19:54:02|0.6933
19:54:03|0.6933
19:54:04|0.6933
19:54:05|0.6933
19:54:06|0.6933
19:54:07|0.6933
19:54:08|0.6933
19:54:10|0.6933
19:54:11|0.6933
19:54:12|0.6933
19:54:13|0.6933
19:54:14|0.6933
19:54:15|0.6933
19:54:16|0.6933
19:54:17|0.6938
19:54:18|0.6938
19:54:19|0.6938
19:54:20|0.6933
19:54:21|0.6933
19:54:22|0.6933
19:54:23|0.6933
19:54:24|0.6933
19:54:25|0.6933
19:54:26|0.6933
19:54:27|0.6933
19:54:29|0.6933
19:54:30|0.6933
19:54:32|0.6933
19:54:32|0.6933
19:54:33|0.693
19:54:35|0.693
19:54:37|0.693
19:54:37|0.6929
19:54:38|0.6929
19:54:40|0.6929
19:54:41|0.6929
19:54:42|0.6929
19:54:44|0.6929
19:54:44|0.693
19:54:47|0.693
19:54:47|0.693
19:54:48|0.693
19:54:50|0.693
19:54:51|0.693
19:54:52|0.693
19:54:52|0.693
19:54:54|0.693
19:54:55|0.693
19:54:56|0.693
19:54:57|0.693
19:54:58|0.6931
19:54:59|0.6931
19:55:00|0.693
19:55:01|0.693
19:55:02|0.693
19:55:03|0.693
19:55:04|0.693
19:55:05|0.693
19:55:07|0.693
19:55:07|0.6929
19:55:09|0.6929
19:55:10|0.6929
19:55:11|0.6929
19:55:12|0.6929
19:55:12|0.6924
19:55:14|0.6924
19:55:15|0.6924
19:55:16|0.6931
19:55:17|0.6931
19:55:18|0.6931
19:55:18|0.6922
19:55:19|0.6922
19:55:21|0.6922
19:55:22|0.6922
19:55:24|0.6922
19:55:25|0.6922
19:55:27|0.6922
19:55:27|0.6922
19:55:28|0.6922
19:55:29|0.6936
19:55:31|0.6931
19:55:32|0.6922
19:55:34|0.6922
19:55:36|0.6922
19:55:37|0.6922
19:55:37|0.6922
19:55:38|0.6922
19:55:39|0.6922
19:55:41|0.6922
19:55:42|0.6922
19:55:43|0.6922
19:55:44|0.6932
19:55:45|0.6932
19:55:46|0.6932
19:55:47|0.6932
19:55:48|0.6932
19:55:49|0.6932
19:55:50|0.6932
19:55:51|0.6932
19:55:52|0.6932
19:55:53|0.6932
19:55:54|0.6932
19:55:55|0.6932
19:55:56|0.6932
19:55:57|0.6932
19:55:58|0.6932
19:55:59|0.6932
19:56:00|0.6932
19:56:01|0.6924
19:56:02|0.6924
19:56:03|0.6924
19:56:05|0.6924
19:56:05|0.6924
19:56:07|0.6924
19:56:08|0.6924
19:56:09|0.6924
19:56:09|0.6924
19:56:10|0.6924
19:56:13|0.6924
19:56:13|0.6924
19:56:15|0.6924
19:56:16|0.6924
19:56:18|0.6924
19:56:18|0.6924
19:56:19|0.6924
19:56:20|0.6924
19:56:21|0.6924
19:56:23|0.6924
19:56:24|0.6924
19:56:25|0.6924
19:56:26|0.6924
19:56:27|0.6924
19:56:28|0.6924
19:56:29|0.6924
19:56:30|0.6924
19:56:32|0.6924
19:56:33|0.6924
19:56:33|0.6924
19:56:34|0.6924
19:56:36|0.6924
19:56:38|0.6924
19:56:38|0.6924
19:56:39|0.6925
19:56:41|0.6925
19:56:42|0.6928
19:56:43|0.6928
19:56:44|0.6928
19:56:45|0.6928
19:56:46|0.6928
19:56:47|0.6928
19:56:48|0.6928
19:56:49|0.6929
19:56:50|0.6929
19:56:51|0.6929
19:56:52|0.6929
19:56:54|0.6929
19:56:55|0.6929
19:56:56|0.6929
19:56:57|0.6929
19:56:58|0.6929
19:56:59|0.6938
19:57:00|0.6938
19:57:01|0.6938
19:57:03|0.6938
19:57:03|0.6941
19:57:05|0.6941
19:57:06|0.6941
19:57:07|0.6941
19:57:08|0.6941
19:57:09|0.6941
19:57:10|0.6941
19:57:11|0.6941
19:57:12|0.6941
19:57:13|0.6941
19:57:14|0.6941
19:57:15|0.6941
19:57:16|0.6941
19:57:17|0.6941
19:57:18|0.6941
19:57:19|0.6941
19:57:20|0.6941
19:57:21|0.693
19:57:22|0.6942
19:57:23|0.6945
19:57:24|0.6945
19:57:25|0.6945
19:57:26|0.6945
19:57:27|0.6945
19:57:28|0.6936
19:57:29|0.6934
19:57:30|0.6927
19:57:31|0.6946
19:57:32|0.6963
19:57:34|0.6951
19:57:35|0.6959
19:57:37|0.6965
19:57:38|0.6965
19:57:40|0.6965
19:57:40|0.6965
19:57:41|0.6958
19:57:42|0.6958
19:57:44|0.6958
19:57:45|0.6958
19:57:46|0.6958
19:57:47|0.6958
19:57:48|0.6958
19:57:49|0.6959
19:57:50|0.6959
19:57:51|0.6959
19:57:53|0.6966
19:57:53|0.6966
19:57:55|0.6966
19:57:56|0.6966
19:57:57|0.6966
19:57:58|0.6966
19:57:58|0.6966
19:58:00|0.6966
19:58:01|0.697
19:58:02|0.697
19:58:03|0.6961
19:58:04|0.6961
19:58:05|0.6971
19:58:06|0.6962
19:58:07|0.6959
19:58:08|0.6959
19:58:10|0.6966
19:58:11|0.6958
19:58:13|0.6958
19:58:13|0.6958
19:58:15|0.6958
19:58:16|0.6958
19:58:17|0.6958
19:58:19|0.6958
19:58:20|0.6958
19:58:21|0.6958
19:58:22|0.6963
19:58:23|0.6963
19:58:24|0.6963
19:58:25|0.6963
19:58:26|0.6963
19:58:27|0.6963
19:58:29|0.6963
19:58:31|0.6963
19:58:32|0.6963
19:58:33|0.6963
19:58:35|0.6963
19:58:35|0.6963
19:58:36|0.6963
19:58:38|0.6963
19:58:39|0.6963
19:58:40|0.6963
19:58:41|0.6963
19:58:42|0.695
19:58:43|0.695
19:58:45|0.6958
19:58:46|0.6958
19:58:46|0.6958
19:58:48|0.6958
19:58:48|0.6958
19:58:49|0.6958
19:58:50|0.6958
19:58:51|0.6958
19:58:52|0.6958
19:58:54|0.6958
19:58:55|0.6958
19:58:56|0.6958
19:58:57|0.6958
19:58:58|0.6958
19:58:59|0.6958
19:59:00|0.6958
19:59:01|0.6958
19:59:02|0.6958
19:59:03|0.6958
19:59:04|0.6958
19:59:05|0.6958
19:59:06|0.6958
19:59:07|0.6958
19:59:08|0.6958
19:59:10|0.6959
19:59:10|0.695
19:59:12|0.695
19:59:13|0.6952
19:59:15|0.6952
19:59:15|0.6952
19:59:17|0.6952
19:59:19|0.6952
19:59:20|0.6952
19:59:20|0.6952
19:59:21|0.6948
19:59:22|0.6948
19:59:24|0.6951
19:59:25|0.6951
19:59:26|0.6952
19:59:27|0.6951
19:59:29|0.6951
19:59:30|0.695
19:59:30|0.695
19:59:31|0.695
19:59:33|0.6951
19:59:35|0.6951
19:59:36|0.695
19:59:37|0.695
19:59:39|0.6952
19:59:40|0.6952
19:59:40|0.6952
19:59:42|0.6952
19:59:43|0.6952
19:59:44|0.6952
19:59:46|0.6952
19:59:46|0.6952
19:59:47|0.6952
19:59:49|0.6952
19:59:49|0.6952
19:59:50|0.6933
19:59:53|0.6933
19:59:53|0.6931
19:59:54|0.6931
19:59:55|0.6931
19:59:56|0.6931
19:59:57|0.6925
19:59:58|0.6925
19:59:59|0.6925
20:00:01|0.6925
20:00:01|0.6925
20:00:03|0.6925
20:00:05|0.6925
20:00:05|0.6925
20:00:06|0.6925
20:00:08|0.694
20:00:10|0.6931
20:00:11|0.6931
20:00:12|0.6931
20:00:13|0.6931
20:00:14|0.6931
20:00:15|0.6931
20:00:16|0.694
20:00:17|0.694
20:00:18|0.694
20:00:19|0.694
20:00:20|0.694
20:00:21|0.6951
20:00:21|0.6951
20:00:22|0.6951
20:00:24|0.694
20:00:25|0.694
20:00:25|0.694
20:00:27|0.694
20:00:28|0.694
20:00:29|0.694
20:00:30|0.694
20:00:31|0.6941
20:00:32|0.6941
20:00:33|0.694
20:00:34|0.694
20:00:36|0.694
20:00:38|0.694
20:00:39|0.694
20:00:41|0.694
20:00:42|0.694
20:00:43|0.695
20:00:45|0.695
20:00:47|0.695
20:00:48|0.695
20:00:48|0.695
20:00:49|0.695
20:00:50|0.695
20:00:52|0.695
20:00:52|0.695
20:00:53|0.695
20:00:55|0.6948
20:00:56|0.6948
20:00:57|0.6948
20:00:58|0.6948
20:00:58|0.6948
20:01:00|0.6948
20:01:01|0.6948
20:01:02|0.6948
20:01:03|0.6948
20:01:04|0.6948
20:01:04|0.6948
20:01:06|0.6948
20:01:06|0.6941
20:01:07|0.6948
20:01:08|0.6948
20:01:10|0.6952
20:01:11|0.6952
20:01:12|0.6952
20:01:13|0.6952
20:01:14|0.6952
20:01:15|0.6952
20:01:16|0.6952
20:01:17|0.6952
20:01:18|0.6952
20:01:19|0.6952
20:01:20|0.6952
20:01:21|0.6952
20:01:22|0.6952
20:01:23|0.6952
20:01:24|0.6952
20:01:24|0.6952
20:01:25|0.6952
20:01:26|0.6952
20:01:28|0.6952
20:01:29|0.6952
20:01:30|0.6952
20:01:30|0.6952
20:01:32|0.6952
20:01:33|0.6954
20:01:34|0.6954
20:01:34|0.6954
20:01:37|0.6954
20:01:39|0.6954
20:01:40|0.6954
20:01:42|0.6954
20:01:44|0.6954
20:01:45|0.6954
20:01:46|0.6954
20:01:47|0.6944
20:01:48|0.6944
20:01:49|0.6944
20:01:51|0.6943
20:01:52|0.6943
20:01:54|0.6943
20:01:54|0.6943
20:01:56|0.6943
20:01:57|0.6943
20:01:58|0.6943
20:01:59|0.6943
20:02:00|0.6943
20:02:01|0.6943
20:02:02|0.6943
20:02:02|0.6943
20:02:04|0.6943
20:02:06|0.6943
20:02:08|0.6969
20:02:08|0.6969
20:02:09|0.6969
20:02:10|0.6969
20:02:11|0.6969
20:02:13|0.6969
20:02:14|0.6969
20:02:15|0.6969
20:02:16|0.6969
20:02:17|0.6969
20:02:18|0.6969
20:02:19|0.6969
20:02:21|0.6969
20:02:21|0.6969
20:02:22|0.6969
20:02:23|0.6969
20:02:24|0.6969
20:02:25|0.6968
20:02:26|0.6968
20:02:27|0.6968
20:02:28|0.6968
20:02:29|0.6968
20:02:30|0.6969
20:02:31|0.6969
20:02:32|0.6969
20:02:34|0.6969
20:02:34|0.6957
20:02:35|0.6957
20:02:37|0.6957
20:02:39|0.6957
20:02:39|0.6957
20:02:42|0.6957
20:02:43|0.6957
20:02:45|0.6957
20:02:46|0.6957
20:02:48|0.6969
20:02:49|0.6969
20:02:50|0.6969
20:02:52|0.6969
20:02:53|0.6969
20:02:53|0.6969
20:02:55|0.6969
20:02:56|0.6969
20:02:57|0.6969
20:02:58|0.6969
20:02:58|0.6969
20:03:00|0.6969
20:03:00|0.6969
20:03:02|0.6969
20:03:02|0.6969
20:03:04|0.6969
20:03:05|0.6969
20:03:06|0.6969
20:03:07|0.6971
20:03:07|0.6971
20:03:09|0.6971
20:03:10|0.6971
20:03:10|0.6971
20:03:11|0.6971
20:03:12|0.6971
20:03:14|0.6971
20:03:15|0.6971
20:03:16|0.6971
20:03:16|0.6971
20:03:18|0.6971
20:03:19|0.6963
20:03:20|0.6963
20:03:21|0.6963
20:03:21|0.6963
20:03:22|0.6993
20:03:24|0.6993
20:03:25|0.6993
20:03:26|0.6993
20:03:27|0.6993
20:03:28|0.6993
20:03:29|0.6993
20:03:30|0.6993
20:03:31|0.6993
20:03:32|0.6993
20:03:33|0.6993
20:03:34|0.6993
20:03:35|0.6993
20:03:36|0.6993
20:03:38|0.6993
20:03:39|0.6993
20:03:41|0.6975
20:03:43|0.6975
20:03:43|0.6975
20:03:45|0.6984
20:03:47|0.6984
20:03:48|0.6984
20:03:49|0.6984
20:03:50|0.6984
20:03:51|0.6984
20:03:51|0.6989
20:03:53|0.6989
20:03:54|0.6989
20:03:55|0.6989
20:03:56|0.6989
20:03:57|0.6989
20:03:58|0.6989
20:03:59|0.6989
20:04:00|0.6989
20:04:01|0.6989
20:04:02|0.6989
20:04:03|0.6989
20:04:04|0.6989
20:04:05|0.6989
20:04:06|0.6989
20:04:08|0.6989
20:04:09|0.6992
20:04:10|0.6983
20:04:11|0.7006
20:04:13|0.6992
20:04:13|0.6992
20:04:15|0.6979
20:04:16|0.6979
20:04:17|0.6979
20:04:18|0.6979
20:04:19|0.6979
20:04:20|0.6979
20:04:21|0.6979
20:04:22|0.7001
20:04:23|0.7001
20:04:24|0.7001
20:04:25|0.7001
20:04:26|0.7001
20:04:28|0.7001
20:04:29|0.7001
20:04:29|0.7014
20:04:30|0.7005
20:04:31|0.7007
20:04:32|0.7004
20:04:33|0.7005
20:04:34|0.7005
20:04:35|0.7005
20:04:36|0.7044
20:04:37|0.7038
20:04:38|0.702
20:04:39|0.702
20:04:41|0.702
20:04:42|0.702
20:04:43|0.702
20:04:44|0.7004
20:04:46|0.7025
20:04:47|0.7025
20:04:49|0.7025
20:04:50|0.7025
20:04:51|0.7025
20:04:52|0.7025
20:04:54|0.7025
20:04:54|0.7025
20:04:55|0.7025
20:04:56|0.7025
20:04:57|0.7019
20:04:58|0.7019
20:05:00|0.7019
20:05:00|0.7019
20:05:02|0.7019
20:05:02|0.7019
20:05:03|0.7019
20:05:04|0.7019
20:05:06|0.7019
20:05:08|0.7019
20:05:08|0.7019
20:05:10|0.7019
20:05:10|0.7019
20:05:12|0.7019
20:05:13|0.7019
20:05:14|0.7019
20:05:16|0.7019
20:05:17|0.7025
20:05:18|0.7025
20:05:19|0.7025
20:05:19|0.7025
20:05:20|0.7025
20:05:22|0.7025
20:05:22|0.7025
20:05:23|0.7025
20:05:24|0.7025
20:05:25|0.703
20:05:26|0.703
20:05:27|0.703
20:05:28|0.703
20:05:29|0.7025
20:05:31|0.7025
20:05:32|0.7019
20:05:33|0.7022
20:05:34|0.7022
20:05:35|0.7022
20:05:36|0.7022
20:05:37|0.7022
20:05:38|0.703
20:05:39|0.703
20:05:40|0.703
20:05:41|0.703
20:05:43|0.703
20:05:44|0.703
20:05:46|0.703
20:05:48|0.703
20:05:48|0.703
20:05:51|0.703
20:05:51|0.703
20:05:52|0.703
20:05:53|0.703
20:05:54|0.703
20:05:56|0.703
20:05:56|0.703
20:05:57|0.703
20:05:59|0.7025
20:06:00|0.703
20:06:01|0.703
20:06:02|0.703
20:06:03|0.703
20:06:04|0.703
20:06:05|0.703
20:06:06|0.703
20:06:07|0.7025
20:06:09|0.7025
20:06:09|0.7025
20:06:11|0.7025
20:06:11|0.7025
20:06:12|0.7025
20:06:13|0.7025
20:06:14|0.7025
20:06:16|0.7025
20:06:16|0.7025
20:06:18|0.7025
20:06:19|0.7025
20:06:20|0.7025
20:06:21|0.7025
20:06:22|0.7025
20:06:23|0.7025
20:06:24|0.7025
20:06:25|0.7025
20:06:26|0.7025
20:06:27|0.7013
20:06:28|0.7013
20:06:29|0.7013
20:06:30|0.7013
20:06:31|0.7013
20:06:32|0.7023
20:06:33|0.7023
20:06:34|0.7023
20:06:35|0.7023
20:06:36|0.7023
20:06:37|0.7023
20:06:38|0.7023
20:06:39|0.7023
20:06:40|0.7023
20:06:42|0.7023
20:06:44|0.7023
20:06:44|0.7023
20:06:46|0.7023
20:06:46|0.7023
20:06:47|0.7024
20:06:48|0.7024
20:06:50|0.7024
20:06:51|0.7024
20:06:53|0.7024
20:06:53|0.7024
20:06:54|0.7024
20:06:56|0.7024
20:06:56|0.7024
20:06:57|0.7024
20:06:58|0.7024
20:06:59|0.7024
20:07:00|0.7024
20:07:02|0.7024
20:07:03|0.7024
20:07:05|0.7005
20:07:05|0.7005
20:07:06|0.7005
20:07:08|0.7005
20:07:09|0.7005
20:07:10|0.7005
20:07:10|0.7005
20:07:11|0.7021
20:07:13|0.7021
20:07:15|0.7021
20:07:16|0.7021
20:07:16|0.7021
20:07:17|0.7021
20:07:18|0.7021
20:07:19|0.7021
20:07:20|0.7021
20:07:21|0.7021
20:07:22|0.7021
20:07:23|0.7021
20:07:24|0.7021
20:07:25|0.7021
20:07:26|0.7021
20:07:27|0.7021
20:07:28|0.7021
20:07:30|0.7021
20:07:30|0.7021
20:07:32|0.7021
20:07:33|0.7021
20:07:33|0.7006
20:07:35|0.7006
20:07:35|0.7006
20:07:38|0.7006
20:07:38|0.7006
20:07:39|0.7006
20:07:40|0.7006
20:07:41|0.7006
20:07:42|0.7006
20:07:43|0.7006
20:07:44|0.7018
20:07:46|0.7018
20:07:47|0.7018
20:07:48|0.7018
20:07:49|0.7018
20:07:50|0.7018
20:07:51|0.7018
20:07:52|0.7018
20:07:53|0.7018
20:07:54|0.7018
20:07:55|0.7018
20:07:56|0.7018
20:07:57|0.7018
20:07:58|0.7018
20:07:59|0.7018
20:08:00|0.7018
20:08:01|0.7018
20:08:02|0.7018
20:08:03|0.7018
20:08:04|0.7025
20:08:05|0.7025
20:08:06|0.7025
20:08:07|0.7025
20:08:08|0.7025
20:08:09|0.7025
20:08:10|0.7025
20:08:11|0.7025
20:08:12|0.7025
20:08:13|0.7028
20:08:14|0.7028
20:08:15|0.705
20:08:16|0.7054
20:08:17|0.7054
20:08:19|0.7054
20:08:20|0.7054
20:08:22|0.7064
20:08:23|0.7064
20:08:23|0.7019
20:08:24|0.7047
20:08:26|0.7049
20:08:26|0.7049
20:08:28|0.7049
20:08:28|0.7049
20:08:30|0.7049
20:08:31|0.7049
20:08:32|0.7049
20:08:33|0.7049
20:08:34|0.7052
20:08:35|0.7052
20:08:36|0.7052
20:08:37|0.7052
20:08:38|0.7053
20:08:39|0.7053
20:08:40|0.7068
20:08:41|0.7068
20:08:42|0.7068
20:08:43|0.7068
20:08:44|0.7068
20:08:46|0.7068
20:08:46|0.7068
20:08:48|0.7068
20:08:49|0.7068
20:08:49|0.7068
20:08:51|0.7068
20:08:52|0.7068
20:08:52|0.7068
20:08:54|0.7068
20:08:54|0.7068
20:08:55|0.7068
20:08:58|0.7068
20:08:59|0.707
20:09:01|0.707
20:09:01|0.707
20:09:02|0.707
20:09:03|0.7068
20:09:04|0.7068
20:09:06|0.7068
20:09:07|0.7068
20:09:08|0.7068
20:09:09|0.7068
20:09:10|0.7068
20:09:12|0.7068
20:09:14|0.7068
20:09:15|0.7068
20:09:16|0.7068
20:09:17|0.7068
20:09:18|0.7068
20:09:19|0.7068
20:09:20|0.7068
20:09:21|0.7068
20:09:22|0.7068
20:09:23|0.707
20:09:24|0.707
20:09:25|0.707
20:09:26|0.707
20:09:27|0.707
20:09:28|0.707
20:09:29|0.707
20:09:30|0.707
20:09:31|0.707
20:09:32|0.707
20:09:33|0.707
20:09:34|0.707
20:09:35|0.707
20:09:36|0.707
20:09:37|0.707
20:09:38|0.707
20:09:39|0.707
20:09:40|0.7069
20:09:41|0.7069
20:09:42|0.707
20:09:44|0.707
20:09:45|0.707
20:09:46|0.707
20:09:48|0.707
20:09:49|0.707
20:09:51|0.7069
20:09:53|0.7069
20:09:55|0.7069
20:09:55|0.7069
20:09:57|0.7069
20:09:59|0.7069
20:09:59|0.7069
20:10:00|0.7069
20:10:01|0.7068
20:10:02|0.7068
20:10:04|0.7068
20:10:05|0.7068
20:10:05|0.7068
20:10:06|0.7068
20:10:07|0.7068
20:10:09|0.7068
20:10:10|0.7068
20:10:10|0.709
20:10:11|0.709
20:10:12|0.709
20:10:13|0.709
20:10:14|0.709
20:10:15|0.709
20:10:16|0.709
20:10:18|0.709
20:10:19|0.709
20:10:19|0.7083
20:10:21|0.7083
20:10:21|0.7083
20:10:22|0.7083
20:10:23|0.7083
20:10:24|0.7083
20:10:26|0.7083
20:10:26|0.7083
20:10:27|0.7082
20:10:28|0.7082
20:10:30|0.7082
20:10:30|0.7089
20:10:32|0.709
20:10:33|0.709
20:10:34|0.7089
20:10:35|0.7089
20:10:36|0.7089
20:10:37|0.7089
20:10:38|0.7089
20:10:39|0.7089
20:10:40|0.7089
20:10:41|0.7089
20:10:42|0.7089
20:10:43|0.7089
20:10:44|0.7089
20:10:46|0.7089
20:10:47|0.7089
20:10:48|0.7089
20:10:49|0.7089
20:10:51|0.7089
20:10:52|0.7089
20:10:52|0.7089
20:10:55|0.7089
20:10:55|0.7089
20:10:56|0.7089
20:10:57|0.7089
20:10:58|0.7089
20:10:59|0.7089
20:11:02|0.7089
20:11:02|0.7089
20:11:04|0.7089
20:11:05|0.7089
20:11:06|0.7091
20:11:07|0.7089
20:11:08|0.7092
20:11:10|0.7092
20:11:12|0.7092
20:11:12|0.7089
20:11:14|0.7089
20:11:15|0.7089
20:11:17|0.7089
20:11:17|0.7089
20:11:18|0.7089
20:11:19|0.7089
20:11:20|0.7085
20:11:21|0.7085
20:11:22|0.7085
20:11:23|0.7085
20:11:25|0.7085
20:11:26|0.7083
20:11:27|0.709
20:11:28|0.709
20:11:29|0.7094
20:11:31|0.7094
20:11:31|0.7094
20:11:33|0.7094
20:11:34|0.7094
20:11:34|0.7094
20:11:37|0.7094
20:11:37|0.7094
20:11:39|0.7094
20:11:39|0.7094
20:11:40|0.7094
20:11:41|0.7094
20:11:42|0.7094
20:11:44|0.7094
20:11:44|0.7094
20:11:47|0.7094
20:11:48|0.7094
20:11:48|0.7096
20:11:49|0.7096
20:11:51|0.7096
20:11:52|0.7096
20:11:53|0.7096
20:11:55|0.7096
20:11:55|0.7096
20:11:56|0.7096
20:11:57|0.7096
20:11:58|0.7096
20:11:59|0.7096
20:12:00|0.7096
20:12:01|0.7096
20:12:02|0.7096
20:12:03|0.7096
20:12:04|0.7096
20:12:06|0.7096
20:12:07|0.71
20:12:08|0.71
20:12:10|0.71
20:12:10|0.71
20:12:12|0.71
20:12:14|0.71
20:12:15|0.71
20:12:15|0.71
20:12:16|0.71
20:12:17|0.71
20:12:19|0.71
20:12:21|0.7101
20:12:21|0.7101
20:12:22|0.7101
20:12:23|0.7101
20:12:25|0.7101
20:12:26|0.7101
20:12:27|0.709
20:12:28|0.7111
20:12:29|0.7111
20:12:30|0.7111
20:12:31|0.7111
20:12:33|0.7082
20:12:34|0.7082
20:12:35|0.7097
20:12:36|0.7097
20:12:37|0.7097
20:12:38|0.7089
20:12:39|0.7089
20:12:40|0.7089
20:12:40|0.7089
20:12:42|0.7089
20:12:43|0.7089
20:12:44|0.7089
20:12:45|0.7089
20:12:46|0.7089
20:12:47|0.7089
20:12:49|0.7089
20:12:49|0.7089
20:12:50|0.7089
20:12:51|0.7089
20:12:52|0.7089
20:12:53|0.7089
20:12:55|0.7089
20:12:55|0.7089
20:12:56|0.7089
20:12:58|0.7089
20:12:59|0.7075
20:13:00|0.7075
20:13:01|0.7075
20:13:02|0.7075
20:13:03|0.7075
20:13:04|0.7075
20:13:05|0.7075
20:13:06|0.7075
20:13:07|0.7075
20:13:08|0.7075
20:13:09|0.7075
20:13:11|0.7075
20:13:12|0.7075
20:13:13|0.7075
20:13:14|0.7075
20:13:15|0.71
20:13:16|0.7101
20:13:18|0.7101
20:13:18|0.7118
20:13:20|0.7118
20:13:21|0.7118
20:13:22|0.7134
20:13:24|0.7124
20:13:24|0.7124
20:13:26|0.7124
20:13:26|0.7111
20:13:28|0.7111
20:13:29|0.7116
20:13:30|0.7116
20:13:31|0.7114
20:13:32|0.7114
20:13:33|0.7114
20:13:34|0.7114
20:13:35|0.7114
20:13:36|0.7114
20:13:37|0.7114
20:13:38|0.7114
20:13:39|0.7114
20:13:40|0.7114
20:13:41|0.7114
20:13:42|0.7114
20:13:43|0.7114
20:13:44|0.7114
20:13:45|0.7114
20:13:46|0.7114
20:13:47|0.7114
20:13:48|0.7113
20:13:49|0.7113
20:13:51|0.7113
20:13:51|0.7113
20:13:52|0.7113
20:13:53|0.7113
20:13:54|0.7113
20:13:55|0.7113
20:13:56|0.7113
20:13:58|0.7113
20:13:59|0.7113
20:13:59|0.7113
20:14:01|0.7113
20:14:01|0.7113
20:14:02|0.7113
20:14:03|0.7113
20:14:05|0.7113
20:14:06|0.7113
20:14:07|0.7114
20:14:08|0.7114
20:14:09|0.7114
20:14:10|0.7114
20:14:11|0.7114
20:14:12|0.7114
20:14:14|0.7114
20:14:15|0.7114
20:14:16|0.7114
20:14:17|0.7114
20:14:18|0.7114
20:14:19|0.7114
20:14:20|0.7114
20:14:21|0.7114
20:14:22|0.7114
20:14:23|0.7114
20:14:23|0.7114
20:14:25|0.7114
20:14:26|0.7114
20:14:27|0.7114
20:14:28|0.7114
20:14:29|0.7114
20:14:30|0.7114
20:14:31|0.71
20:14:32|0.71
20:14:33|0.71
20:14:34|0.71
20:14:35|0.71
20:14:36|0.71
20:14:37|0.71
20:14:38|0.71
20:14:39|0.71
20:14:40|0.71
20:14:41|0.71
20:14:42|0.71
20:14:43|0.71
20:14:44|0.71
20:14:45|0.71
20:14:46|0.71
20:14:47|0.71
20:14:48|0.71
20:14:49|0.71
20:14:50|0.71
20:14:51|0.71
20:14:52|0.71
20:14:53|0.71
20:14:54|0.7107
20:14:55|0.7107
20:14:56|0.7107
20:14:57|0.7107
20:14:58|0.7107
20:14:59|0.7107
20:15:00|0.7107
20:15:02|0.7107
20:15:03|0.7107
20:15:03|0.7107
20:15:05|0.7107
20:15:06|0.7107
20:15:07|0.7107
20:15:09|0.7108
20:15:09|0.7108
20:15:10|0.7108
20:15:12|0.7108
20:15:13|0.7108
20:15:14|0.7108
20:15:15|0.7108
20:15:16|0.7108
20:15:17|0.7099
20:15:19|0.7099
20:15:21|0.7099
20:15:23|0.7102
20:15:24|0.7104
20:15:24|0.7104
20:15:26|0.7104
20:15:27|0.7104
20:15:28|0.7104
20:15:29|0.7104
20:15:30|0.7104
20:15:31|0.7104
20:15:32|0.7104
20:15:33|0.7088
20:15:34|0.7088
20:15:35|0.7088
20:15:36|0.7088
20:15:37|0.7088
20:15:38|0.7088
20:15:39|0.7088
20:15:40|0.7088
20:15:41|0.7088
20:15:42|0.7088
20:15:43|0.7088
20:15:44|0.7088
20:15:45|0.7088
20:15:46|0.7088
20:15:47|0.7088
20:15:48|0.7088
20:15:49|0.709
20:15:50|0.709
20:15:52|0.709
20:15:53|0.709
20:15:55|0.709
20:15:55|0.709
20:15:57|0.709
20:15:57|0.709
20:15:59|0.709
20:16:00|0.709
20:16:01|0.709
20:16:02|0.71
20:16:04|0.71
20:16:04|0.71
20:16:06|0.71
20:16:07|0.71
20:16:08|0.71
20:16:09|0.71
20:16:11|0.71
20:16:12|0.7135
20:16:12|0.7135
20:16:13|0.7135
20:16:15|0.7135
20:16:15|0.7135
20:16:18|0.7135
20:16:19|0.7135
20:16:19|0.7135
20:16:20|0.7135
20:16:23|0.7135
20:16:23|0.7135
20:16:24|0.7135
20:16:25|0.7135
20:16:26|0.7135
20:16:27|0.7135
20:16:28|0.7135
20:16:29|0.7135
20:16:30|0.7135
20:16:31|0.7135
20:16:32|0.7135
20:16:34|0.7135
20:16:35|0.7134
20:16:36|0.7134
20:16:37|0.7134
20:16:38|0.7134
20:16:39|0.7134
20:16:40|0.7134
20:16:41|0.7134
20:16:42|0.7134
20:16:43|0.7134
20:16:44|0.7134
20:16:45|0.7134
20:16:46|0.7134
20:16:47|0.7134
20:16:48|0.713
20:16:49|0.713
20:16:50|0.713
20:16:51|0.713
20:16:52|0.713
20:16:54|0.7127
20:16:54|0.7127
20:16:55|0.7111
20:16:57|0.7111
20:16:58|0.7111
20:16:59|0.7111
20:17:00|0.7111
20:17:01|0.7111
20:17:02|0.7111
20:17:03|0.7111
20:17:04|0.7111
20:17:06|0.7111
20:17:06|0.7111
20:17:07|0.7111
20:17:08|0.7111
20:17:09|0.7111
20:17:12|0.7111
20:17:12|0.7111
20:17:13|0.7111
20:17:14|0.7108
20:17:15|0.7108
20:17:16|0.7108
20:17:17|0.7108
20:17:18|0.7108
20:17:20|0.7108
20:17:21|0.7108
20:17:22|0.7108
20:17:23|0.7105
20:17:24|0.7105
20:17:25|0.7105
20:17:26|0.7105
20:17:27|0.7105
20:17:28|0.7105
20:17:30|0.7102
20:17:30|0.7102
20:17:31|0.7102
20:17:32|0.7102
20:17:33|0.7102
20:17:34|0.7102
20:17:35|0.7102
20:17:36|0.7102
20:17:37|0.7102
20:17:38|0.7102
20:17:39|0.7102
20:17:40|0.7102
20:17:41|0.7102
20:17:42|0.7102
20:17:43|0.7102
20:17:44|0.7102
20:17:46|0.7102
20:17:47|0.7102
20:17:48|0.7102
20:17:49|0.7102
20:17:50|0.7102
20:17:51|0.7102
20:17:53|0.7102
20:17:53|0.7102
20:17:55|0.7102
20:17:56|0.7102
20:17:58|0.7102
20:17:59|0.7102
20:18:00|0.7124
20:18:01|0.7124
20:18:02|0.7124
20:18:04|0.7124
20:18:05|0.7124
20:18:05|0.7124
20:18:06|0.7128
20:18:07|0.7128
20:18:09|0.7128
20:18:10|0.7128
20:18:12|0.7128
20:18:13|0.7128
20:18:15|0.7127
20:18:17|0.7126
20:18:17|0.7126
20:18:19|0.7126
20:18:20|0.7126
20:18:21|0.7126
20:18:21|0.7126
20:18:22|0.7126
20:18:24|0.7126
20:18:25|0.7126
20:18:25|0.7126
20:18:27|0.7126
20:18:28|0.7126
20:18:29|0.7126
20:18:30|0.7126
20:18:31|0.7126
20:18:32|0.7126
20:18:33|0.7126
20:18:34|0.7126
20:18:36|0.7126
20:18:37|0.7126
20:18:38|0.7126
20:18:39|0.7126
20:18:40|0.7126
20:18:41|0.7126
20:18:42|0.7126
20:18:43|0.7126
20:18:44|0.7125
20:18:45|0.7125
20:18:46|0.7127
20:18:47|0.7127
20:18:48|0.7126
20:18:49|0.7126
20:18:50|0.7126
20:18:51|0.7126
20:18:52|0.7114
20:18:54|0.7107
20:18:56|0.7107
20:18:57|0.7107
20:18:58|0.7107
20:18:59|0.7107
20:19:00|0.7107
20:19:01|0.7107
20:19:02|0.7107
20:19:03|0.7107
20:19:04|0.7107
20:19:05|0.7107
20:19:06|0.7107
20:19:08|0.7107
20:19:09|0.7107
20:19:09|0.7107
20:19:11|0.7134
20:19:12|0.7131
20:19:13|0.7131
20:19:15|0.7131
20:19:16|0.7135
20:19:17|0.7135
20:19:17|0.7134
20:19:19|0.7134
20:19:21|0.7134
20:19:21|0.7134
20:19:22|0.7134
20:19:24|0.7134
20:19:25|0.7134
20:19:27|0.7134
20:19:28|0.7134
20:19:29|0.7134
20:19:30|0.7134
20:19:31|0.7134
20:19:32|0.7135
20:19:34|0.7135
20:19:34|0.7135
20:19:35|0.7135
20:19:36|0.7126
20:19:38|0.7126
20:19:38|0.7126
20:19:39|0.7126
20:19:40|0.7126
20:19:42|0.7136
20:19:42|0.7136
20:19:43|0.7136
20:19:45|0.7136
20:19:45|0.7136
20:19:46|0.7136
20:19:47|0.7136
20:19:48|0.7136
20:19:49|0.7136
20:19:50|0.7143
20:19:52|0.7143
20:19:53|0.7143
20:19:53|0.7143
20:19:54|0.7143
20:19:56|0.7137
20:19:56|0.7137
20:19:57|0.7137
20:19:58|0.7143
20:20:00|0.7143
20:20:01|0.7143
20:20:02|0.7143
20:20:03|0.7143
20:20:03|0.7143
20:20:06|0.7143
20:20:06|0.7143
20:20:08|0.7143
20:20:09|0.7143
20:20:10|0.7143
20:20:11|0.7143
20:20:12|0.7143
20:20:13|0.7143
20:20:14|0.7143
20:20:15|0.7143
20:20:17|0.7143
20:20:17|0.7189
20:20:19|0.7137
20:20:21|0.7136
20:20:22|0.7136
20:20:23|0.7166
20:20:23|0.7166
20:20:24|0.7166
20:20:26|0.7162
20:20:27|0.7162
20:20:29|0.7162
20:20:30|0.7166
20:20:31|0.7166
20:20:31|0.7166
20:20:32|0.7166
20:20:33|0.7166
20:20:35|0.7166
20:20:36|0.7166
20:20:37|0.7169
20:20:38|0.7169
20:20:39|0.7169
20:20:40|0.7169
20:20:41|0.7169
20:20:42|0.7198
20:20:43|0.717
20:20:44|0.718
20:20:46|0.717
20:20:47|0.7198
20:20:47|0.7198
20:20:49|0.7171
20:20:49|0.7171
20:20:51|0.7171
20:20:51|0.7171
20:20:52|0.7171
20:20:53|0.7171
20:20:54|0.7171
20:20:55|0.7171
20:20:56|0.7171
20:20:57|0.7171
20:20:58|0.7171
20:20:59|0.7171
20:21:01|0.7171
20:21:01|0.7171
20:21:03|0.7171
20:21:05|0.7171
20:21:06|0.7171
20:21:06|0.7171
20:21:09|0.7171
20:21:09|0.7171
20:21:10|0.7171
20:21:12|0.7171
20:21:14|0.7171
20:21:15|0.7163
20:21:17|0.7163
20:21:17|0.7163
20:21:18|0.7163
20:21:20|0.7167
20:21:20|0.7167
20:21:21|0.7167
20:21:24|0.7167
20:21:24|0.7167
20:21:25|0.7155
20:21:26|0.7155
20:21:27|0.7155
20:21:28|0.7155
20:21:29|0.7155
20:21:31|0.7155
20:21:32|0.7155
20:21:34|0.7155
20:21:35|0.7155
20:21:35|0.7155
20:21:36|0.7155
20:21:38|0.7155
20:21:39|0.7155
20:21:39|0.7155
20:21:41|0.7155
20:21:41|0.7155
20:21:43|0.7155
20:21:44|0.7155
20:21:44|0.7165
20:21:46|0.7165
20:21:46|0.7165
20:21:49|0.7165
20:21:49|0.7165
20:21:50|0.7165
20:21:51|0.7165
20:21:52|0.7165
20:21:53|0.7165
20:21:54|0.7165
20:21:56|0.7165
20:21:58|0.7165
20:21:58|0.7165
20:22:00|0.7165
20:22:02|0.7165
20:22:02|0.7165
20:22:04|0.7166
20:22:06|0.7166
20:22:06|0.7166
20:22:07|0.7166
20:22:09|0.7166
20:22:09|0.7166
20:22:10|0.7166
20:22:12|0.7167
20:22:13|0.7167
20:22:14|0.7167
20:22:15|0.7159
20:22:16|0.7159
20:22:16|0.7159
20:22:18|0.7159
20:22:20|0.7159
20:22:20|0.7158
20:22:21|0.7158
20:22:23|0.7157
20:22:24|0.7157
20:22:25|0.7157
20:22:26|0.7157
20:22:27|0.7157
20:22:28|0.7157
20:22:29|0.7157
20:22:30|0.7157
20:22:31|0.7157
20:22:32|0.7157
20:22:33|0.7157
20:22:34|0.7157
20:22:35|0.7157
20:22:36|0.7157
20:22:37|0.7155
20:22:38|0.7155
20:22:39|0.7155
20:22:40|0.7155
20:22:41|0.7155
20:22:42|0.7155
20:22:43|0.7155
20:22:44|0.7155
20:22:45|0.7155
20:22:46|0.7155
20:22:47|0.7155
20:22:48|0.7155
20:22:49|0.7155
20:22:50|0.7155
20:22:51|0.7155
20:22:52|0.7155
20:22:53|0.7155
20:22:54|0.7155
20:22:55|0.7155
20:22:56|0.7155
20:22:57|0.7155
20:22:58|0.7155
20:22:59|0.7155
20:23:00|0.7155
20:23:01|0.7155
20:23:02|0.7155
20:23:03|0.7155
20:23:04|0.7155
20:23:05|0.7155
20:23:07|0.7155
20:23:09|0.7157
20:23:11|0.7167
20:23:12|0.7167
20:23:12|0.7167
20:23:13|0.7167
20:23:15|0.7167
20:23:15|0.7167
20:23:16|0.7167
20:23:17|0.7167
20:23:19|0.7167
20:23:20|0.7156
20:23:21|0.7156
20:23:22|0.7155
20:23:23|0.7155
20:23:24|0.7155
20:23:26|0.7156
20:23:27|0.7156
20:23:28|0.7156
20:23:29|0.7156
20:23:29|0.7156
20:23:31|0.7156
20:23:31|0.7156
20:23:33|0.7156
20:23:34|0.7156
20:23:34|0.7156
20:23:36|0.7156
20:23:37|0.7156
20:23:38|0.7156
20:23:38|0.7156
20:23:40|0.7156
20:23:41|0.7156
20:23:42|0.7156
20:23:43|0.7156
20:23:43|0.7155
20:23:45|0.7155
20:23:46|0.7155
20:23:46|0.7155
20:23:48|0.7158
20:23:49|0.7158
20:23:49|0.7158
20:23:50|0.7158
20:23:52|0.7158
20:23:52|0.7158
20:23:53|0.7158
20:23:54|0.7158
20:23:56|0.7158
20:23:57|0.7158
20:23:57|0.7158
20:24:00|0.7166
20:24:01|0.7166
20:24:02|0.7158
20:24:03|0.7158
20:24:03|0.7158
20:24:05|0.7158
20:24:06|0.7158
20:24:06|0.7158
20:24:08|0.7158
20:24:09|0.7166
20:24:09|0.7167
20:24:11|0.7167
20:24:12|0.7167
20:24:12|0.7167
20:24:14|0.7167
20:24:15|0.7167
20:24:16|0.7167
20:24:17|0.7167
20:24:18|0.7167
20:24:20|0.7167
20:24:20|0.7167
20:24:22|0.7167
20:24:22|0.7167
20:24:23|0.7167
20:24:24|0.7167
20:24:26|0.7167
20:24:26|0.7196
20:24:27|0.7196
20:24:29|0.7193
20:24:30|0.7193
20:24:30|0.7193
20:24:31|0.7193
20:24:32|0.7193
20:24:33|0.7193
20:24:34|0.7193
20:24:36|0.7193
20:24:37|0.7193
20:24:37|0.7193
20:24:38|0.7193
20:24:39|0.7193
20:24:40|0.7119
20:24:42|0.7158
20:24:42|0.7154
20:24:43|0.7154
20:24:45|0.7154
20:24:45|0.7153
20:24:47|0.7153
20:24:48|0.7153
20:24:49|0.7178
20:24:49|0.7178
20:24:51|0.7178
20:24:52|0.7178
20:24:52|0.7178
20:24:54|0.7164
20:24:55|0.7164
20:24:55|0.7164
20:24:56|0.7164
20:24:58|0.7165
20:24:59|0.7165
20:25:00|0.7131
20:25:01|0.7131
20:25:02|0.7131
20:25:04|0.7131
20:25:05|0.7159
20:25:07|0.7179
20:25:07|0.7179
20:25:08|0.7179
20:25:09|0.7179
20:25:12|0.7179
20:25:12|0.7179
20:25:14|0.7179
20:25:15|0.7179
20:25:16|0.7179
20:25:17|0.7181
20:25:19|0.7181
20:25:20|0.7181
20:25:20|0.7181
20:25:21|0.7181
20:25:22|0.7181
20:25:24|0.7181
20:25:24|0.7186
20:25:26|0.7187
20:25:26|0.7187
20:25:28|0.7179
20:25:29|0.7181
20:25:30|0.7181
20:25:30|0.7181
20:25:32|0.7181
20:25:33|0.7181
20:25:34|0.718
20:25:35|0.718
20:25:36|0.718
20:25:37|0.718
20:25:37|0.718
20:25:39|0.718
20:25:40|0.718
20:25:40|0.718
20:25:42|0.718
20:25:44|0.7181
20:25:44|0.7184
20:25:45|0.7184
20:25:46|0.7184
20:25:47|0.7184
20:25:48|0.7183
20:25:50|0.7183
20:25:50|0.718
20:25:51|0.718
20:25:52|0.718
20:25:53|0.718
20:25:54|0.718
20:25:56|0.718
20:25:56|0.718
20:25:57|0.718
20:25:58|0.718
20:26:00|0.7193
20:26:02|0.7193
20:26:03|0.7193
20:26:05|0.7193
20:26:07|0.7181
20:26:08|0.7181
20:26:08|0.7181
20:26:09|0.7181
20:26:11|0.7181
20:26:11|0.7181
20:26:12|0.7181
20:26:14|0.7181
20:26:15|0.7181
20:26:17|0.718
20:26:18|0.718
20:26:19|0.718
20:26:20|0.718
20:26:21|0.718
20:26:23|0.718
20:26:23|0.7181
20:26:25|0.7181
20:26:26|0.718
20:26:27|0.718
20:26:29|0.7181
20:26:29|0.7181
20:26:30|0.7181
20:26:31|0.7181
20:26:32|0.7181
20:26:33|0.7181
20:26:34|0.7181
20:26:35|0.7181
20:26:36|0.7181
20:26:37|0.7181
20:26:38|0.7181
20:26:39|0.7181
20:26:41|0.7181
20:26:41|0.7181
20:26:43|0.7181
20:26:43|0.7181
20:26:44|0.7181
20:26:45|0.7181
20:26:46|0.7181
20:26:47|0.7181
20:26:48|0.7181
20:26:50|0.7181
20:26:51|0.7181
20:26:51|0.7181
20:26:52|0.7181
20:26:53|0.72
20:26:54|0.72
20:26:55|0.72
20:26:56|0.72
20:26:57|0.72
20:26:58|0.72
20:27:00|0.72
20:27:00|0.72
20:27:01|0.72
20:27:03|0.72
20:27:03|0.72
20:27:05|0.7203
20:27:06|0.7203
20:27:07|0.7203
20:27:08|0.72
20:27:09|0.72
20:27:10|0.72
20:27:11|0.72
20:27:12|0.72
20:27:14|0.7203
20:27:15|0.7203
20:27:15|0.7201
20:27:16|0.7201
20:27:18|0.7201
20:27:19|0.7211
20:27:20|0.7211
20:27:21|0.7201
20:27:22|0.7201
20:27:23|0.7217
20:27:24|0.7219
20:27:25|0.722
20:27:26|0.722
20:27:27|0.722
20:27:28|0.723
20:27:29|0.723
20:27:30|0.723
20:27:31|0.7221
20:27:32|0.7222
20:27:33|0.7222
20:27:34|0.7222
20:27:35|0.7235
20:27:36|0.7235
20:27:37|0.7235
20:27:38|0.7235
20:27:39|0.7235
20:27:40|0.7235
20:27:41|0.724
20:27:42|0.7239
20:27:43|0.7241
20:27:44|0.7241
20:27:45|0.7241
20:27:46|0.7241
20:27:47|0.7241
20:27:48|0.7241
20:27:49|0.7239
20:27:50|0.725
20:27:52|0.7241
20:27:53|0.7249
20:27:54|0.7243
20:27:54|0.7236
20:27:55|0.7299
20:27:56|0.7299
20:27:58|0.7252
20:27:59|0.7253
20:27:59|0.7237
20:28:01|0.7237
20:28:03|0.7278
20:28:03|0.7258
20:28:05|0.7269
20:28:06|0.7253
20:28:08|0.7258
20:28:09|0.7266
20:28:10|0.7266
20:28:12|0.7266
20:28:12|0.7266
20:28:14|0.7263
20:28:15|0.7263
20:28:15|0.7254
20:28:18|0.7254
20:28:19|0.7265
20:28:19|0.7265
20:28:20|0.7265
20:28:21|0.7265
20:28:23|0.7265
20:28:24|0.7265
20:28:25|0.7265
20:28:26|0.7265
20:28:27|0.7265
20:28:28|0.7265
20:28:29|0.7265
20:28:30|0.7265
20:28:31|0.7265
20:28:32|0.7265
20:28:33|0.7265
20:28:34|0.7265
20:28:36|0.7265
20:28:36|0.7265
20:28:38|0.7265
20:28:38|0.7265
20:28:40|0.7253
20:28:40|0.719
20:28:42|0.719
20:28:43|0.719
20:28:43|0.719
20:28:44|0.719
20:28:46|0.719
20:28:46|0.719
20:28:48|0.719
20:28:48|0.719
20:28:49|0.719
20:28:50|0.7209
20:28:51|0.7209
20:28:53|0.7209
20:28:54|0.7209
20:28:54|0.7209
20:28:56|0.7209
20:28:57|0.7209
20:28:58|0.7209
20:28:59|0.7237
20:29:00|0.7237
20:29:01|0.7237
20:29:01|0.7237
20:29:03|0.7237
20:29:05|0.7237
20:29:07|0.7237
20:29:08|0.7223
20:29:09|0.7223
20:29:10|0.7223
20:29:11|0.7223
20:29:12|0.7223
20:29:14|0.7223
20:29:16|0.7223
20:29:17|0.7223
20:29:18|0.7223
20:29:19|0.7223
20:29:21|0.7223
20:29:21|0.7231
20:29:22|0.7231
20:29:24|0.7231
20:29:25|0.7231
20:29:26|0.7231
20:29:27|0.7231
20:29:29|0.7231
20:29:29|0.7231
20:29:30|0.7231
20:29:31|0.7231
20:29:32|0.7231
20:29:33|0.7231
20:29:35|0.7231
20:29:36|0.7257
20:29:37|0.7257
20:29:38|0.7257
20:29:39|0.7257
20:29:40|0.7257
20:29:41|0.7249
20:29:42|0.7249
20:29:44|0.7218
20:29:45|0.7218
20:29:46|0.7218
20:29:47|0.7218
20:29:48|0.7218
20:29:48|0.7218
20:29:49|0.7218
20:29:51|0.7244
20:29:52|0.7244
20:29:52|0.7244
20:29:53|0.7254
20:29:54|0.7254
20:29:55|0.7254
20:29:56|0.7254
20:29:58|0.7254
20:29:58|0.7243
20:30:00|0.7243
20:30:00|0.7256
20:30:02|0.7256
20:30:03|0.7256
20:30:04|0.7256
20:30:06|0.7256
20:30:07|0.7256
20:30:09|0.7256
20:30:09|0.7256
20:30:10|0.7256
20:30:12|0.7256
20:30:13|0.7244
20:30:14|0.7244
20:30:16|0.7231
20:30:16|0.7231
20:30:18|0.7231
20:30:20|0.7231
20:30:20|0.7231
20:30:21|0.7231
20:30:22|0.7231
20:30:24|0.7218
20:30:25|0.7218
20:30:26|0.7218
20:30:27|0.7218
20:30:28|0.7218
20:30:29|0.7217
20:30:30|0.7217
20:30:31|0.7217
20:30:32|0.7217
20:30:33|0.7217
20:30:34|0.7204
20:30:35|0.7215
20:30:36|0.72
20:30:37|0.7204
20:30:38|0.7204
20:30:39|0.7204
20:30:40|0.7204
20:30:41|0.7204
20:30:42|0.7205
20:30:44|0.7205
20:30:45|0.7205
20:30:45|0.7205
20:30:46|0.7205
20:30:48|0.7205
20:30:48|0.7205
20:30:50|0.7205
20:30:50|0.7205
20:30:51|0.7205
20:30:52|0.7205
20:30:53|0.7205
20:30:54|0.7213
20:30:56|0.7243
20:30:56|0.7234
20:30:57|0.7234
20:30:59|0.7234
20:31:00|0.7254
20:31:01|0.7254
20:31:02|0.7254
20:31:04|0.726
20:31:05|0.7264
20:31:06|0.7264
20:31:08|0.7264
20:31:09|0.7255
20:31:10|0.7255
20:31:12|0.7254
20:31:12|0.7269
20:31:13|0.7255
20:31:14|0.7254
20:31:16|0.7254
20:31:16|0.7254
20:31:17|0.721
20:31:20|0.7233
20:31:20|0.7233
20:31:21|0.7233
20:31:22|0.7233
20:31:23|0.7233
20:31:24|0.7233
20:31:25|0.7233
20:31:26|0.7233
20:31:27|0.7225
20:31:28|0.7231
20:31:30|0.7233
20:31:31|0.7231
20:31:32|0.7231
20:31:33|0.7231
20:31:34|0.7231
20:31:35|0.7231
20:31:36|0.7231
20:31:37|0.7231
20:31:38|0.7231
20:31:39|0.7231
20:31:40|0.7239
20:31:41|0.7239
20:31:42|0.7239
20:31:43|0.7239
20:31:44|0.7239
20:31:45|0.7239
20:31:46|0.7239
20:31:47|0.724
20:31:48|0.724
20:31:49|0.724
20:31:50|0.724
20:31:51|0.724
20:31:52|0.724
20:31:53|0.7231
20:31:54|0.7254
20:31:55|0.7254
20:31:56|0.7232
20:31:58|0.7232
20:31:59|0.7232
20:32:00|0.7254
20:32:00|0.7254
20:32:02|0.7254
20:32:02|0.7254
20:32:03|0.7254
20:32:05|0.7254
20:32:07|0.7254
20:32:07|0.7254
20:32:09|0.7254
20:32:11|0.7254
20:32:11|0.7244
20:32:13|0.7244
20:32:14|0.7244
20:32:16|0.7244
20:32:16|0.7266
20:32:18|0.7252
20:32:19|0.7251
20:32:20|0.7251
20:32:22|0.7251
20:32:22|0.7251
20:32:23|0.7251
20:32:24|0.7251
20:32:25|0.7251
20:32:27|0.7251
20:32:28|0.7251
20:32:29|0.7251
20:32:30|0.7252
20:32:31|0.7252
20:32:32|0.7252
20:32:33|0.7252
20:32:34|0.7252
20:32:35|0.7252
20:32:36|0.7252
20:32:37|0.7252
20:32:38|0.7252
20:32:39|0.7252
20:32:40|0.7252
20:32:41|0.7252
20:32:42|0.7255
20:32:43|0.7255
20:32:44|0.7255
20:32:45|0.7252
20:32:46|0.7252
20:32:47|0.7252
20:32:48|0.7252
20:32:49|0.7252
20:32:50|0.7252
20:32:51|0.7252
20:32:52|0.7252
20:32:53|0.7252
20:32:54|0.7252
20:32:55|0.7243
20:32:56|0.7252
20:32:57|0.7252
20:32:58|0.7252
20:32:59|0.7252
20:33:01|0.7252
20:33:02|0.7251
20:33:02|0.7251
20:33:03|0.7252
20:33:04|0.7252
20:33:06|0.7252
20:33:08|0.7242
20:33:09|0.7242
20:33:11|0.7242
20:33:13|0.7242
20:33:13|0.7242
20:33:14|0.7242
20:33:16|0.7242
20:33:18|0.7242
20:33:18|0.724
20:33:20|0.724
20:33:20|0.724
20:33:23|0.724
20:33:23|0.724
20:33:24|0.724
20:33:25|0.724
20:33:26|0.724
20:33:28|0.724
20:33:29|0.724
20:33:29|0.724
20:33:30|0.724
20:33:32|0.7209
20:33:33|0.7231
20:33:33|0.7231
20:33:35|0.7231
20:33:36|0.7231
20:33:36|0.7231
20:33:38|0.722
20:33:39|0.722
20:33:39|0.722
20:33:40|0.722
20:33:41|0.7228
20:33:43|0.7228
20:33:44|0.7228
20:33:45|0.7228
20:33:45|0.7228
20:33:47|0.7228
20:33:48|0.7228
20:33:48|0.7228
20:33:49|0.7228
20:33:50|0.7228
20:33:51|0.7227
20:33:52|0.7227
20:33:54|0.7227
20:33:54|0.7218
20:33:55|0.7218
20:33:56|0.7218
20:33:58|0.7218
20:33:59|0.7217
20:34:00|0.7217
20:34:01|0.7227
20:34:02|0.7227
20:34:03|0.7227
20:34:03|0.7227
20:34:04|0.7227
20:34:06|0.7227
20:34:08|0.7227
20:34:09|0.7227
20:34:11|0.7227
20:34:13|0.7227
20:34:14|0.7227
20:34:16|0.7225
20:34:16|0.7225
20:34:18|0.722
20:34:19|0.722
20:34:20|0.722
20:34:22|0.722
20:34:22|0.722
20:34:24|0.722
20:34:25|0.7222
20:34:26|0.7222
20:34:27|0.7222
20:34:28|0.7222
20:34:30|0.7222
20:34:31|0.7222
20:34:31|0.7222
20:34:32|0.722
20:34:34|0.722
20:34:34|0.722
20:34:35|0.722
20:34:36|0.722
20:34:37|0.722
20:34:39|0.722
20:34:40|0.722
20:34:41|0.722
20:34:42|0.722
20:34:43|0.7221
20:34:44|0.7221
20:34:45|0.722
20:34:46|0.722
20:34:47|0.7222
20:34:48|0.7222
20:34:49|0.7222
20:34:50|0.7222
20:34:51|0.7222
20:34:52|0.7222
20:34:53|0.7222
20:34:54|0.7222
20:34:55|0.7222
20:34:56|0.722
20:34:57|0.722
20:34:59|0.7211
20:35:01|0.7211
20:35:01|0.7212
20:35:02|0.7212
20:35:03|0.7211
20:35:05|0.7211
20:35:06|0.7211
20:35:06|0.7211
20:35:08|0.7211
20:35:10|0.7212
20:35:10|0.7212
20:35:11|0.7222
20:35:12|0.7222
20:35:14|0.7225
20:35:14|0.7225
20:35:16|0.7225
20:35:18|0.7215
20:35:20|0.7215
20:35:20|0.7215
20:35:22|0.7215
20:35:23|0.7215
20:35:24|0.7215
20:35:25|0.7215
20:35:26|0.722
20:35:27|0.722
20:35:28|0.7225
20:35:29|0.7225
20:35:30|0.7225
20:35:31|0.7225
20:35:32|0.7225
20:35:33|0.7225
20:35:35|0.7225
20:35:35|0.7228
20:35:36|0.7228
20:35:37|0.7228
20:35:39|0.7225
20:35:40|0.7225
20:35:40|0.73
20:35:41|0.7239
20:35:42|0.7253
20:35:44|0.7253
20:35:45|0.7253
20:35:45|0.7253
20:35:46|0.7253
20:35:47|0.7251
20:35:48|0.7251
20:35:49|0.7251
20:35:50|0.7251
20:35:52|0.7251
20:35:52|0.7251
20:35:53|0.7251
20:35:54|0.7251
20:35:55|0.7251
20:35:57|0.7251
20:35:58|0.7234
20:35:58|0.7234
20:35:59|0.7234
20:36:01|0.7237
20:36:02|0.7237
20:36:03|0.7233
20:36:04|0.7232
20:36:05|0.7232
20:36:06|0.7232
20:36:07|0.7234
20:36:08|0.7234
20:36:09|0.7234
20:36:11|0.7234
20:36:13|0.7229
20:36:14|0.7229
20:36:14|0.7229
20:36:15|0.7229
20:36:16|0.7229
20:36:17|0.7229
20:36:20|0.7229
20:36:21|0.7229
20:36:22|0.7229
20:36:24|0.7226
20:36:24|0.7226
20:36:26|0.7226
20:36:27|0.7226
20:36:28|0.7226
20:36:29|0.7226
20:36:30|0.7226
20:36:31|0.7226
20:36:32|0.7226
20:36:33|0.7229
20:36:34|0.7232
20:36:35|0.7232
20:36:36|0.7232
20:36:37|0.7232
20:36:38|0.7232
20:36:39|0.7232
20:36:40|0.7232
20:36:41|0.7232
20:36:42|0.7232
20:36:43|0.7232
20:36:44|0.7232
20:36:45|0.7232
20:36:47|0.7232
20:36:47|0.7226
20:36:48|0.7226
20:36:50|0.7226
20:36:50|0.7226
20:36:51|0.7226
20:36:52|0.7226
20:36:53|0.7226
20:36:54|0.7226
20:36:55|0.7226
20:36:56|0.7226
20:36:57|0.7226
20:36:58|0.7226
20:36:59|0.7225
20:37:00|0.7225
20:37:01|0.7225
20:37:02|0.7225
20:37:03|0.7225
20:37:04|0.7225
20:37:05|0.7225
20:37:06|0.7225
20:37:08|0.7225
20:37:08|0.7225
20:37:09|0.7225
20:37:11|0.7225
20:37:13|0.723
20:37:14|0.723
20:37:16|0.723
20:37:16|0.723
20:37:17|0.7256
20:37:18|0.7256
20:37:20|0.7256
20:37:20|0.7231
20:37:22|0.7231
20:37:22|0.7231
20:37:24|0.7244
20:37:25|0.7244
20:37:25|0.7244
20:37:26|0.7271
20:37:28|0.7271
20:37:29|0.7286
20:37:30|0.7286
20:37:31|0.7286
20:37:32|0.7286
20:37:33|0.7286
20:37:34|0.7286
20:37:35|0.7286
20:37:37|0.7285
20:37:38|0.7262
20:37:38|0.7262
20:37:40|0.7286
20:37:41|0.7286
20:37:41|0.7286
20:37:43|0.732
20:37:43|0.7328
20:37:44|0.7328
20:37:45|0.7329
20:37:46|0.7329
20:37:47|0.7333
20:37:48|0.7305
20:37:50|0.7312
20:37:51|0.7306
20:37:51|0.7306
20:37:53|0.7312
20:37:53|0.7337
20:37:54|0.7337
20:37:56|0.7337
20:37:57|0.735
20:37:57|0.7339
20:37:59|0.7338
20:37:59|0.7338
20:38:00|0.7342
20:38:02|0.7342
20:38:02|0.7342
20:38:04|0.7355
20:38:05|0.7355
20:38:06|0.7359
20:38:06|0.7359
20:38:07|0.7359
20:38:08|0.7341
20:38:10|0.7341
20:38:10|0.7341
20:38:13|0.7341
20:38:15|0.7341
20:38:15|0.7386
20:38:17|0.7386
20:38:17|0.7386
20:38:19|0.7386
20:38:20|0.7386
20:38:21|0.7386
20:38:22|0.7389
20:38:23|0.7465
20:38:25|0.7433
20:38:25|0.74
20:38:26|0.7414
20:38:28|0.7414
20:38:29|0.7414
20:38:30|0.7414
20:38:30|0.742
20:38:31|0.7424
20:38:34|0.7424
20:38:34|0.7421
20:38:36|0.7467
20:38:37|0.7497
20:38:37|0.7486
20:38:38|0.7467
20:38:39|0.7462
20:38:40|0.7475
20:38:41|0.7473
20:38:43|0.7443
20:38:44|0.7451
20:38:45|0.7473
20:38:47|0.7473
20:38:47|0.745
20:38:48|0.745
20:38:50|0.7444
20:38:50|0.7441
20:38:51|0.7441
20:38:52|0.7441
20:38:53|0.7441
20:38:54|0.7446
20:38:56|0.7446
20:38:56|0.7437
20:38:58|0.7437
20:38:58|0.7437
20:39:00|0.7437
20:39:00|0.7424
20:39:01|0.7439
20:39:02|0.7437
20:39:03|0.7437
20:39:04|0.7437
20:39:06|0.7443
20:39:06|0.7444
20:39:08|0.7444
20:39:08|0.7497
20:39:10|0.7447
20:39:11|0.7466
20:39:12|0.746
20:39:14|0.7466
20:39:14|0.7486
20:39:15|0.7452
20:39:17|0.7476
20:39:18|0.7476
20:39:19|0.7476
20:39:20|0.7463
20:39:21|0.7466
20:39:22|0.7466
20:39:24|0.7479
20:39:24|0.7466
20:39:26|0.7466
20:39:27|0.748
20:39:28|0.748
20:39:29|0.748
20:39:30|0.7466
20:39:31|0.7466
20:39:32|0.7466
20:39:33|0.7471
20:39:34|0.7471
20:39:35|0.7471
20:39:36|0.7476
20:39:36|0.7453
20:39:38|0.7445
20:39:38|0.7445
20:39:40|0.748
20:39:41|0.7475
20:39:42|0.7444
20:39:42|0.7461
20:39:43|0.7457
20:39:45|0.7457
20:39:46|0.7444
20:39:47|0.7437
20:39:48|0.7457
20:39:48|0.7426
20:39:50|0.7466
20:39:51|0.7444
20:39:52|0.7451
20:39:53|0.7451
20:39:54|0.7451
20:39:55|0.7448
20:39:56|0.7448
20:39:57|0.7448
20:39:58|0.7448
20:39:59|0.7451
20:40:00|0.7451
20:40:01|0.7451
20:40:02|0.7437
20:40:03|0.7446
20:40:04|0.7448
20:40:05|0.7448
20:40:06|0.7448
20:40:07|0.7448
20:40:08|0.7448
20:40:09|0.7448
20:40:10|0.7448
20:40:11|0.745
20:40:13|0.745
20:40:15|0.7448
20:40:16|0.744
20:40:18|0.744
20:40:18|0.7421
20:40:19|0.7421
20:40:21|0.7421
20:40:23|0.7424
20:40:23|0.7438
20:40:25|0.7438
20:40:27|0.7438
20:40:27|0.7421
20:40:28|0.7421
20:40:29|0.7438
20:40:30|0.7422
20:40:32|0.7436
20:40:33|0.7436
20:40:34|0.7435
20:40:35|0.7446
20:40:36|0.7433
20:40:37|0.7436
20:40:38|0.7436
20:40:39|0.7436
20:40:40|0.745
20:40:42|0.745
20:40:43|0.745
20:40:44|0.745
20:40:45|0.7437
20:40:46|0.7437
20:40:46|0.7437
20:40:47|0.7437
20:40:49|0.7437
20:40:51|0.744
20:40:51|0.744
20:40:53|0.744
20:40:53|0.744
20:40:54|0.744
20:40:56|0.7437
20:40:56|0.7437
20:40:57|0.7437
20:40:58|0.744
20:40:59|0.744
20:41:00|0.745
20:41:02|0.745
20:41:03|0.7437
20:41:04|0.7437
20:41:05|0.7437
20:41:06|0.7437
20:41:07|0.7448
20:41:08|0.7448
20:41:09|0.7448
20:41:10|0.7448
20:41:11|0.7447
20:41:12|0.7447
20:41:13|0.7447
20:41:15|0.7366
20:41:17|0.7373
20:41:18|0.735
20:41:20|0.7322
20:41:20|0.7332
20:41:21|0.7343
20:41:22|0.7339
20:41:23|0.7344
20:41:25|0.7333
20:41:26|0.7332
20:41:28|0.7332
20:41:29|0.7332
20:41:30|0.732
20:41:30|0.7316
20:41:32|0.7315
20:41:32|0.7321
20:41:34|0.7321
20:41:35|0.7315
20:41:36|0.7302
20:41:37|0.7302
20:41:38|0.7302
20:41:39|0.7314
20:41:40|0.7314
20:41:41|0.7308
20:41:42|0.7315
20:41:42|0.7315
20:41:44|0.7315
20:41:45|0.7308
20:41:46|0.7307
20:41:47|0.7301
20:41:47|0.7302
20:41:48|0.7302
20:41:50|0.73
20:41:51|0.73
20:41:51|0.73
20:41:52|0.7302
20:41:53|0.7302
20:41:54|0.7302
20:41:55|0.73
20:41:56|0.73
20:41:58|0.73
20:41:58|0.73
20:42:00|0.73
20:42:00|0.73
20:42:01|0.73
20:42:03|0.73
20:42:05|0.73
20:42:06|0.73
20:42:07|0.73
20:42:08|0.7303
20:42:10|0.7342
20:42:11|0.7342
20:42:12|0.7342
20:42:13|0.7342
20:42:14|0.7342
20:42:15|0.7316
20:42:16|0.7316
20:42:18|0.7324
20:42:20|0.7327
20:42:20|0.7327
20:42:21|0.7327
20:42:23|0.7327
20:42:24|0.7324
20:42:26|0.7324
20:42:26|0.7324
20:42:27|0.7316
20:42:29|0.7316
20:42:30|0.732
20:42:31|0.7325
20:42:32|0.7318
20:42:33|0.7318
20:42:34|0.7318
20:42:35|0.7318
20:42:36|0.7318
20:42:37|0.7318
20:42:38|0.7316
20:42:40|0.7316
20:42:41|0.7311
20:42:42|0.7311
20:42:42|0.7322
20:42:44|0.7303
20:42:45|0.7303
20:42:46|0.7303
20:42:47|0.7303
20:42:48|0.7303
20:42:49|0.7303
20:42:50|0.7303
20:42:51|0.7303
20:42:52|0.7302
20:42:53|0.73
20:42:54|0.7285
20:42:55|0.7295
20:42:56|0.73
20:42:57|0.73
20:42:58|0.73
20:42:59|0.7307
20:43:00|0.7307
20:43:01|0.7278
20:43:02|0.7278
20:43:03|0.7278
20:43:04|0.7278
20:43:05|0.7278
20:43:06|0.7291
20:43:07|0.7291
20:43:08|0.7291
20:43:09|0.7291
20:43:10|0.7291
20:43:11|0.7291
20:43:12|0.7291
20:43:13|0.7266
20:43:14|0.728
20:43:15|0.728
20:43:16|0.7252
20:43:17|0.7273
20:43:18|0.7285
20:43:20|0.7283
20:43:21|0.7274
20:43:21|0.7274
20:43:24|0.7294
20:43:25|0.7294
20:43:25|0.7287
20:43:27|0.7287
20:43:28|0.7287
20:43:29|0.7287
20:43:31|0.7287
20:43:32|0.7294
20:43:33|0.7294
20:43:34|0.7294
20:43:35|0.7294
20:43:37|0.7294
20:43:38|0.7275
20:43:39|0.7275
20:43:39|0.7275
20:43:42|0.7275
20:43:43|0.7275
20:43:43|0.7275
20:43:45|0.7285
20:43:47|0.7285
20:43:47|0.7287
20:43:48|0.7285
20:43:49|0.7294
20:43:50|0.7287
20:43:51|0.7287
20:43:52|0.7287
20:43:53|0.7287
20:43:54|0.7287
20:43:56|0.7286
20:43:56|0.7286
20:43:57|0.7286
20:43:58|0.7286
20:43:59|0.7286
20:44:00|0.7286
20:44:01|0.7286
20:44:02|0.7286
20:44:04|0.7286
20:44:04|0.7286
20:44:05|0.7294
20:44:06|0.7294
20:44:07|0.7287
20:44:08|0.7287
20:44:10|0.7287
20:44:11|0.7294
20:44:12|0.7294
20:44:13|0.7294
20:44:15|0.7294
20:44:15|0.7294
20:44:17|0.7294
20:44:19|0.7294
20:44:19|0.7294
20:44:20|0.7294
20:44:22|0.7303
20:44:23|0.7296
20:44:24|0.7296
20:44:25|0.73
20:44:27|0.73
20:44:28|0.7308
20:44:28|0.7308
20:44:29|0.7311
20:44:32|0.7311
20:44:32|0.7311
20:44:34|0.7311
20:44:35|0.7311
20:44:35|0.7302
20:44:36|0.7302
20:44:37|0.7302
20:44:39|0.7302
20:44:40|0.7308
20:44:40|0.7308
20:44:41|0.7308
20:44:42|0.7308
20:44:43|0.7308
20:44:44|0.7308
20:44:45|0.7308
20:44:46|0.73
20:44:48|0.73
20:44:49|0.73
20:44:49|0.73
20:44:51|0.73
20:44:51|0.73
20:44:52|0.73
20:44:54|0.73
20:44:55|0.7312
20:44:55|0.7312
20:44:57|0.7312
20:44:58|0.7302
20:44:59|0.7302
20:45:00|0.7372
20:45:00|0.7325
20:45:01|0.7323
20:45:03|0.7323
20:45:03|0.7323
20:45:04|0.7349
20:45:06|0.7325
20:45:07|0.7323
20:45:07|0.7323
20:45:09|0.7323
20:45:09|0.7323
20:45:11|0.7345
20:45:12|0.7344
20:45:13|0.7344
20:45:14|0.7332
20:45:14|0.7327
20:45:16|0.7323
20:45:16|0.7343
20:45:19|0.7343
20:45:20|0.7338
20:45:21|0.7338
20:45:23|0.7332
20:45:24|0.7325
20:45:26|0.7327
20:45:26|0.7327
20:45:27|0.7327
20:45:30|0.7325
20:45:30|0.7325
20:45:32|0.7325
20:45:33|0.7325
20:45:35|0.7325
20:45:36|0.7325
20:45:36|0.7325
20:45:37|0.7325
20:45:39|0.7325
20:45:40|0.7311
20:45:41|0.7311
20:45:42|0.7311
20:45:44|0.7299
20:45:44|0.7299
20:45:46|0.7289
20:45:47|0.7288
20:45:48|0.7288
20:45:48|0.7288
20:45:50|0.7288
20:45:50|0.7288
20:45:51|0.7288
20:45:52|0.7288
20:45:53|0.7288
20:45:54|0.7288
20:45:55|0.7297
20:45:56|0.7297
20:45:58|0.7297
20:45:59|0.729
20:45:59|0.729
20:46:00|0.7299
20:46:01|0.7299
20:46:03|0.7299
20:46:03|0.7324
20:46:05|0.7324
20:46:06|0.729
20:46:06|0.7305
20:46:07|0.7305
20:46:08|0.7305
20:46:10|0.7305
20:46:11|0.7299
20:46:12|0.733
20:46:13|0.7306
20:46:14|0.7315
20:46:15|0.7303
20:46:16|0.7291
20:46:17|0.7291
20:46:18|0.7291
20:46:19|0.7291
20:46:21|0.7293
20:46:21|0.7293
20:46:22|0.7321
20:46:23|0.7321
20:46:25|0.7302
20:46:26|0.7321
20:46:27|0.7321
20:46:28|0.7321
20:46:29|0.7321
20:46:30|0.7321
20:46:31|0.7321
20:46:33|0.7321
20:46:34|0.7314
20:46:35|0.7314
20:46:36|0.7314
20:46:37|0.7314
20:46:38|0.7314
20:46:39|0.7314
20:46:40|0.7314
20:46:41|0.7314
20:46:43|0.7314
20:46:44|0.7314
20:46:44|0.7314
20:46:46|0.73
20:46:46|0.73
20:46:47|0.73
20:46:49|0.73
20:46:50|0.73
20:46:50|0.73
20:46:51|0.73
20:46:52|0.7298
20:46:53|0.7298
20:46:54|0.7298
20:46:55|0.7298
20:46:56|0.7298
20:46:58|0.7298
20:46:59|0.7298
20:46:59|0.7298
20:47:00|0.7298
20:47:02|0.7298
20:47:03|0.7298
20:47:04|0.7298
20:47:05|0.73
20:47:06|0.729
20:47:08|0.7299
20:47:09|0.73
20:47:11|0.73
20:47:12|0.73
20:47:13|0.73
20:47:15|0.73
20:47:15|0.7292
20:47:16|0.7292
20:47:17|0.7306
20:47:18|0.7306
20:47:19|0.7306
20:47:21|0.7306
20:47:22|0.7306
20:47:24|0.7306
20:47:24|0.7306
20:47:26|0.7307
20:47:26|0.7307
20:47:28|0.7307
20:47:29|0.7307
20:47:31|0.7307
20:47:31|0.7307
20:47:33|0.7307
20:47:34|0.7307
20:47:35|0.7307
20:47:35|0.7307
20:47:38|0.7309
20:47:38|0.7309
20:47:39|0.7309
20:47:40|0.7309
20:47:41|0.7309
20:47:42|0.7309
20:47:43|0.7309
20:47:44|0.7309
20:47:45|0.7309
20:47:46|0.7312
20:47:47|0.7322
20:47:48|0.7327
20:47:49|0.7327
20:47:50|0.7327
20:47:51|0.7327
20:47:53|0.7327
20:47:53|0.7322
20:47:54|0.7322
20:47:55|0.7313
20:47:56|0.7314
20:47:57|0.7329
20:47:58|0.7329
20:47:59|0.7329
20:48:00|0.7329
20:48:02|0.7329
20:48:03|0.7329
20:48:04|0.7329
20:48:05|0.7329
20:48:06|0.7329
20:48:07|0.7329
20:48:09|0.7329
20:48:09|0.7329
20:48:12|0.7329
20:48:12|0.7329
20:48:13|0.7329
20:48:14|0.7326
20:48:15|0.7326
20:48:17|0.7326
20:48:17|0.7326
20:48:18|0.7326
20:48:20|0.7316
20:48:20|0.7315
20:48:21|0.7314
20:48:22|0.7314
20:48:23|0.7314
20:48:25|0.7314
20:48:27|0.7314
20:48:28|0.7318
20:48:29|0.7318
20:48:30|0.7318
20:48:31|0.7318
20:48:33|0.7318
20:48:34|0.7329
20:48:34|0.7329
20:48:36|0.7329
20:48:37|0.7329
20:48:37|0.736
20:48:39|0.7361
20:48:39|0.7345
20:48:41|0.7343
20:48:42|0.7343
20:48:43|0.7343
20:48:44|0.7343
20:48:45|0.7352
20:48:46|0.7352
20:48:47|0.7352
20:48:48|0.7344
20:48:49|0.7352
20:48:50|0.7352
20:48:51|0.7355
20:48:52|0.7355
20:48:53|0.7347
20:48:54|0.7347
20:48:55|0.7347
20:48:57|0.7347
20:48:57|0.7347
20:48:58|0.7355
20:48:59|0.7355
20:49:02|0.7356
20:49:03|0.7356
20:49:04|0.7356
20:49:05|0.7356
20:49:06|0.7353
20:49:07|0.7353
20:49:09|0.7365
20:49:09|0.7365
20:49:11|0.7365
20:49:12|0.7365
20:49:13|0.7365
20:49:13|0.7365
20:49:16|0.7357
20:49:17|0.7357
20:49:17|0.7357
20:49:19|0.7357
20:49:19|0.7357
20:49:20|0.7368
20:49:21|0.7368
20:49:23|0.7368
20:49:24|0.7369
20:49:26|0.7369
20:49:27|0.7369
20:49:27|0.7369
20:49:29|0.7369
20:49:29|0.7369
20:49:32|0.7369
20:49:32|0.7369
20:49:33|0.7369
20:49:34|0.7369
20:49:35|0.7369
20:49:36|0.7369
20:49:38|0.7377
20:49:39|0.7377
20:49:40|0.7378
20:49:41|0.7362
20:49:42|0.7362
20:49:43|0.7369
20:49:44|0.7369
20:49:46|0.7378
20:49:47|0.7378
20:49:48|0.7378
20:49:49|0.7378
20:49:49|0.7378
20:49:51|0.7378
20:49:52|0.7378
20:49:52|0.7378
20:49:53|0.7378
20:49:54|0.7378
20:49:55|0.7378
20:49:56|0.7378
20:49:57|0.7378
20:49:59|0.7378
20:49:59|0.7377
20:50:00|0.7377
20:50:02|0.7378
20:50:04|0.7378
20:50:05|0.7378
20:50:06|0.7378
20:50:07|0.7378
20:50:07|0.7378
20:50:09|0.7378
20:50:09|0.7378
20:50:10|0.738
20:50:12|0.7389
20:50:14|0.7378
20:50:14|0.7378
20:50:16|0.7388
20:50:16|0.7389
20:50:17|0.7389
20:50:19|0.7389
20:50:20|0.7389
20:50:20|0.7389
20:50:21|0.739
20:50:22|0.739
20:50:24|0.739
20:50:26|0.739
20:50:28|0.739
20:50:28|0.739
20:50:30|0.739
20:50:32|0.7388
20:50:34|0.7389
20:50:34|0.7389
20:50:37|0.7389
20:50:38|0.7389
20:50:39|0.7388
20:50:41|0.7385
20:50:41|0.7378
20:50:43|0.739
20:50:45|0.739
20:50:45|0.739
20:50:47|0.739
20:50:47|0.7381
20:50:48|0.7381
20:50:49|0.7381
20:50:50|0.7389
20:50:52|0.7389
20:50:52|0.7389
20:50:53|0.7396
20:50:55|0.7399
20:50:55|0.7399
20:50:56|0.7399
20:50:57|0.7399
20:50:58|0.739
20:50:59|0.739
20:51:00|0.739
20:51:01|0.739
20:51:03|0.7408
20:51:03|0.7408
20:51:05|0.7408
20:51:06|0.7408
20:51:06|0.7408
20:51:08|0.7408
20:51:09|0.7406
20:51:10|0.7406
20:51:12|0.7406
20:51:12|0.74
20:51:13|0.7406
20:51:14|0.7406
20:51:15|0.7406
20:51:16|0.7399
20:51:17|0.7399
20:51:18|0.7399
20:51:19|0.74
20:51:20|0.74
20:51:21|0.74
20:51:22|0.74
20:51:24|0.74
20:51:26|0.74
20:51:27|0.74
20:51:28|0.7413
20:51:29|0.7413
20:51:29|0.7402
20:51:30|0.7402
20:51:31|0.7408
20:51:34|0.7412
20:51:35|0.7408
20:51:36|0.7419
20:51:37|0.7419
20:51:38|0.7419
20:51:39|0.7419
20:51:41|0.741
20:51:41|0.741
20:51:43|0.741
20:51:44|0.741
20:51:44|0.7408
20:51:46|0.7408
20:51:47|0.7408
20:51:48|0.7408
20:51:48|0.7408
20:51:49|0.7416
20:51:50|0.7416
20:51:51|0.7416
20:51:53|0.7416
20:51:54|0.7416
20:51:55|0.7416
20:51:55|0.7416
20:51:56|0.7416
20:51:57|0.7416
20:51:58|0.7416
20:51:59|0.7416
20:52:00|0.7416
20:52:02|0.7416
20:52:03|0.7416
20:52:04|0.7416
20:52:04|0.7416
20:52:06|0.7416
20:52:06|0.7416
20:52:09|0.7419
20:52:10|0.742
20:52:10|0.742
20:52:13|0.7418
20:52:13|0.7418
20:52:14|0.742
20:52:15|0.742
20:52:17|0.742
20:52:18|0.743
20:52:19|0.743
20:52:20|0.743
20:52:21|0.743
20:52:22|0.743
20:52:23|0.743
20:52:24|0.743
20:52:26|0.743
20:52:28|0.743
20:52:29|0.7431
20:52:31|0.744
20:52:31|0.744
20:52:33|0.744
20:52:34|0.744
20:52:35|0.744
20:52:37|0.744
20:52:37|0.744
20:52:39|0.744
20:52:40|0.744
20:52:41|0.744
20:52:42|0.743
20:52:43|0.743
20:52:44|0.7439
20:52:45|0.7439
20:52:46|0.744
20:52:47|0.744
20:52:48|0.744
20:52:49|0.744
20:52:50|0.744
20:52:51|0.744
20:52:52|0.744
20:52:53|0.743
20:52:54|0.7439
20:52:55|0.7439
20:52:56|0.744
20:52:57|0.744
20:52:58|0.744
20:52:59|0.744
20:53:00|0.744
20:53:01|0.744
20:53:02|0.744
20:53:04|0.7432
20:53:05|0.745
20:53:06|0.745
20:53:07|0.745
20:53:08|0.744
20:53:09|0.744
20:53:10|0.744
20:53:11|0.744
20:53:12|0.747
20:53:13|0.747
20:53:14|0.747
20:53:15|0.747
20:53:16|0.747
20:53:17|0.747
20:53:18|0.747
20:53:19|0.747
20:53:20|0.747
20:53:21|0.747
20:53:22|0.747
20:53:23|0.747
20:53:24|0.747
20:53:25|0.7469
20:53:26|0.7469
20:53:27|0.747
20:53:29|0.747
20:53:31|0.747
20:53:32|0.747
20:53:34|0.7469
20:53:35|0.7469
20:53:36|0.748
20:53:37|0.748
20:53:38|0.748
20:53:40|0.748
20:53:40|0.748
20:53:43|0.748
20:53:43|0.748
20:53:44|0.748
20:53:45|0.748
20:53:46|0.748
20:53:47|0.748
20:53:49|0.748
20:53:49|0.748
20:53:51|0.748
20:53:51|0.7473
20:53:54|0.748
20:53:55|0.7486
20:53:56|0.7486
20:53:57|0.749
20:53:58|0.749
20:53:59|0.749
20:54:00|0.749
20:54:01|0.7488
20:54:02|0.7488
20:54:04|0.7488
20:54:05|0.7488
20:54:06|0.7488
20:54:08|0.7488
20:54:09|0.7488
20:54:11|0.7486
20:54:12|0.7486
20:54:13|0.75
20:54:14|0.75
20:54:14|0.75
20:54:17|0.75
20:54:17|0.75
20:54:20|0.75
20:54:20|0.7487
20:54:21|0.7496
20:54:22|0.7496
20:54:23|0.7496
20:54:24|0.7486
20:54:25|0.7496
20:54:26|0.7496
20:54:28|0.7496
20:54:30|0.7496
20:54:30|0.7496
20:54:31|0.7496
20:54:32|0.7496
20:54:33|0.7487
20:54:35|0.7487
20:54:36|0.7487
20:54:37|0.7487
20:54:38|0.7487
20:54:39|0.7486
20:54:40|0.7486
20:54:41|0.7486
20:54:42|0.7486
20:54:43|0.7486
20:54:45|0.7486
20:54:45|0.7486
20:54:48|0.7486
20:54:48|0.7494
20:54:50|0.7494
20:54:50|0.7494
20:54:51|0.7494
20:54:52|0.7494
20:54:53|0.7494
20:54:54|0.7494
20:54:55|0.7494
20:54:56|0.7494
20:54:58|0.7494
20:54:59|0.7494
20:55:00|0.7494
20:55:01|0.7495
20:55:03|0.7495
20:55:03|0.7495
20:55:04|0.7494
20:55:06|0.7495
20:55:07|0.7499
20:55:07|0.7499
20:55:09|0.7499
20:55:10|0.7499
20:55:11|0.7466
20:55:12|0.745
20:55:12|0.7455
20:55:13|0.7455
20:55:14|0.7452
20:55:16|0.7451
20:55:17|0.7451
20:55:18|0.7459
20:55:19|0.7459
20:55:20|0.7459
20:55:21|0.7459
20:55:22|0.7459
20:55:23|0.7452
20:55:24|0.7452
20:55:25|0.7452
20:55:26|0.7451
20:55:27|0.744
20:55:28|0.744
20:55:29|0.746
20:55:30|0.746
20:55:31|0.7435
20:55:32|0.7435
20:55:34|0.7435
20:55:35|0.7435
20:55:36|0.7423
20:55:37|0.7423
20:55:38|0.7423
20:55:39|0.7414
20:55:40|0.7414
20:55:41|0.7433
20:55:42|0.7428
20:55:43|0.7428
20:55:44|0.7419
20:55:45|0.7419
20:55:46|0.7435
20:55:48|0.7408
20:55:48|0.7408
20:55:50|0.7408
20:55:50|0.7412
20:55:52|0.7412
20:55:52|0.7404
20:55:55|0.7416
20:55:55|0.7416
20:55:56|0.7409
20:55:57|0.7409
20:55:58|0.7409
20:55:59|0.7409
20:56:00|0.7416
20:56:01|0.7416
20:56:02|0.7416
20:56:03|0.7416
20:56:04|0.7416
20:56:06|0.7416
20:56:07|0.7416
20:56:08|0.7416
20:56:09|0.7416
20:56:11|0.7416
20:56:11|0.7416
20:56:12|0.7416
20:56:13|0.7416
20:56:15|0.7423
20:56:17|0.7423
20:56:18|0.7419
20:56:19|0.7419
20:56:20|0.7419
20:56:21|0.7419
20:56:22|0.7419
20:56:23|0.7419
20:56:24|0.7419
20:56:25|0.7421
20:56:26|0.7428
20:56:27|0.7428
20:56:28|0.7428
20:56:29|0.7428
20:56:31|0.7434
20:56:32|0.7434
20:56:34|0.7434
20:56:34|0.7436
20:56:36|0.744
20:56:36|0.744
20:56:38|0.744
20:56:38|0.744
20:56:39|0.744
20:56:41|0.7443
20:56:41|0.7445
20:56:43|0.7445
20:56:43|0.7445
20:56:44|0.7445
20:56:46|0.7445
20:56:46|0.7445
20:56:48|0.7445
20:56:49|0.7445
20:56:49|0.7445
20:56:51|0.7445
20:56:51|0.7449
20:56:53|0.7449
20:56:55|0.7449
20:56:56|0.7449
20:56:56|0.7449
20:56:57|0.7449
20:56:58|0.7446
20:56:59|0.7446
20:57:00|0.7446
20:57:01|0.7446
20:57:03|0.7446
20:57:04|0.7446
20:57:05|0.745
20:57:07|0.745
20:57:07|0.745
20:57:08|0.745
20:57:09|0.7458
20:57:10|0.7458
20:57:11|0.7458
20:57:13|0.745
20:57:13|0.745
20:57:15|0.745
20:57:17|0.745
20:57:18|0.745
20:57:19|0.745
20:57:20|0.745
20:57:21|0.745
20:57:21|0.745
20:57:23|0.745
20:57:25|0.745
20:57:25|0.7384
20:57:26|0.74
20:57:28|0.7397
20:57:29|0.7397
20:57:30|0.7397
20:57:32|0.7397
20:57:32|0.7397
20:57:34|0.7397
20:57:34|0.7418
20:57:36|0.7418
20:57:37|0.7418
20:57:39|0.7422
20:57:41|0.7422
20:57:41|0.7422
20:57:42|0.7418
20:57:44|0.7427
20:57:44|0.7414
20:57:46|0.7414
20:57:48|0.7414
20:57:48|0.7414
20:57:49|0.7414
20:57:50|0.7414
20:57:51|0.7414
20:57:52|0.7414
20:57:53|0.7423
20:57:54|0.7423
20:57:56|0.7424
20:57:57|0.7424
20:57:58|0.7424
20:57:59|0.7424
20:58:00|0.7424
20:58:01|0.7424
20:58:02|0.7443
20:58:03|0.7443
20:58:04|0.7443
20:58:05|0.7443
20:58:06|0.7443
20:58:07|0.7407
20:58:08|0.7407
20:58:09|0.7407
20:58:10|0.7407
20:58:11|0.7407
20:58:12|0.7407
20:58:13|0.7407
20:58:14|0.7419
20:58:16|0.7417
20:58:16|0.7417
20:58:17|0.7407
20:58:19|0.7407
20:58:20|0.7407
20:58:21|0.7407
20:58:23|0.7407
20:58:24|0.7426
20:58:25|0.7428
20:58:26|0.7428
20:58:26|0.7428
20:58:27|0.7428
20:58:28|0.7428
20:58:30|0.7406
20:58:30|0.7406
20:58:32|0.7415
20:58:33|0.7415
20:58:34|0.7417
20:58:35|0.7417
20:58:37|0.7417
20:58:37|0.7429
20:58:39|0.7429
20:58:40|0.7429
20:58:42|0.7429
20:58:43|0.7429
20:58:45|0.743
20:58:45|0.743
20:58:46|0.7433
20:58:47|0.7433
20:58:49|0.7433
20:58:51|0.7433
20:58:51|0.7433
20:58:53|0.7433
20:58:53|0.7433
20:58:54|0.7433
20:58:55|0.7433
20:58:56|0.7433
20:58:57|0.7433
20:58:59|0.7433
20:59:00|0.7433
20:59:01|0.7418
20:59:02|0.7433
20:59:03|0.7433
20:59:04|0.7433
20:59:06|0.742
20:59:07|0.742
20:59:08|0.742
20:59:08|0.7416
20:59:10|0.7416
20:59:12|0.7416
20:59:12|0.7453
20:59:14|0.7476
20:59:15|0.749
20:59:16|0.75
20:59:17|0.75
20:59:18|0.7491
20:59:19|0.7502
20:59:20|0.747
20:59:21|0.747
20:59:23|0.7504
20:59:24|0.7504
20:59:25|0.7504
20:59:26|0.7504
20:59:27|0.7504
20:59:28|0.7504
20:59:29|0.7504
20:59:30|0.75
20:59:31|0.7502
20:59:31|0.7507
20:59:32|0.7507
20:59:35|0.7515
20:59:35|0.753
20:59:38|0.7545
20:59:38|0.7545
20:59:39|0.7537
20:59:40|0.7526
20:59:42|0.7526
20:59:43|0.7526
20:59:44|0.754
20:59:45|0.754
20:59:47|0.754
20:59:48|0.7525
20:59:48|0.7525
20:59:49|0.7525
20:59:51|0.7539
20:59:51|0.7539
20:59:52|0.7539
20:59:53|0.7536
20:59:55|0.7524
20:59:56|0.7537
20:59:57|0.7537
20:59:57|0.753
20:59:58|0.754
20:59:59|0.7529
21:00:01|0.7529
21:00:01|0.7529
21:00:03|0.7529
21:00:04|0.7529
21:00:04|0.7531
21:00:06|0.7531
21:00:07|0.7538
21:00:07|0.753
21:00:09|0.7529
21:00:10|0.7529
21:00:11|0.7529
21:00:12|0.7529
21:00:12|0.753
21:00:13|0.753
21:00:16|0.753
21:00:16|0.7527
21:00:17|0.7527
21:00:19|0.7527
21:00:19|0.7527
21:00:20|0.7527
21:00:21|0.7528
21:00:22|0.7527
21:00:23|0.7527
21:00:24|0.7527
21:00:26|0.7527
21:00:26|0.7527
21:00:28|0.7527
21:00:29|0.7527
21:00:30|0.7499
21:00:31|0.748
21:00:32|0.748
21:00:33|0.748
21:00:34|0.7454
21:00:36|0.748
21:00:38|0.748
21:00:40|0.748
21:00:41|0.748
21:00:42|0.748
21:00:43|0.748
21:00:44|0.748
21:00:45|0.748
21:00:46|0.748
21:00:47|0.7495
21:00:48|0.7467
21:00:49|0.744
21:00:51|0.7476
21:00:52|0.7478
21:00:53|0.7472
21:00:54|0.7418
21:00:55|0.7494
21:00:57|0.7494
21:00:58|0.7494
21:00:58|0.7494
21:01:01|0.7494
21:01:02|0.7494
21:01:02|0.7494
21:01:04|0.7485
21:01:04|0.7485
21:01:06|0.7491
21:01:06|0.7491
21:01:07|0.7489
21:01:08|0.7489
21:01:10|0.7489
21:01:10|0.7471
21:01:11|0.7493
21:01:12|0.7493
21:01:13|0.7493
21:01:14|0.7482
21:01:16|0.7482
21:01:17|0.7482
21:01:18|0.7482
21:01:19|0.7482
21:01:20|0.7482
21:01:21|0.7482
21:01:22|0.7494
21:01:23|0.7494
21:01:24|0.7494
21:01:25|0.7481
21:01:26|0.7481
21:01:27|0.7493
21:01:28|0.7493
21:01:29|0.7493
21:01:30|0.7493
21:01:31|0.7493
21:01:32|0.7494
21:01:33|0.7494
21:01:34|0.7494
21:01:36|0.7494
21:01:38|0.7494
21:01:40|0.7494
21:01:41|0.7494
21:01:42|0.7494
21:01:43|0.7493
21:01:44|0.7494
21:01:46|0.7492
21:01:47|0.7492
21:01:49|0.7492
21:01:49|0.7523
21:01:50|0.7523
21:01:52|0.7483
21:01:52|0.7483
21:01:54|0.7483
21:01:54|0.7483
21:01:55|0.7483
21:01:57|0.7483
21:01:58|0.7496
21:01:59|0.7496
21:02:00|0.7496
21:02:01|0.7496
21:02:02|0.7498
21:02:03|0.7498
21:02:05|0.7498
21:02:06|0.7498
21:02:07|0.7498
21:02:07|0.7498
21:02:09|0.7498
21:02:10|0.7498
21:02:11|0.7498
21:02:12|0.7498
21:02:13|0.7498
21:02:14|0.7491
21:02:14|0.7498
21:02:16|0.7498
21:02:17|0.7498
21:02:18|0.7498
21:02:19|0.7498
21:02:20|0.7498
21:02:20|0.7492
21:02:22|0.7492
21:02:23|0.7492
21:02:24|0.7492
21:02:25|0.7492
21:02:26|0.7492
21:02:27|0.7492
21:02:28|0.7492
21:02:29|0.7492
21:02:31|0.7492
21:02:32|0.7492
21:02:32|0.7492
21:02:33|0.7492
21:02:35|0.7492
21:02:37|0.7498
21:02:38|0.7498
21:02:39|0.7498
21:02:41|0.7498
21:02:43|0.7499
21:02:45|0.7499
21:02:46|0.7499
21:02:48|0.7499
21:02:49|0.7499
21:02:49|0.7499
21:02:52|0.75
21:02:53|0.75
21:02:53|0.75
21:02:54|0.75
21:02:56|0.75
21:02:57|0.75
21:02:58|0.75
21:02:59|0.75
21:03:00|0.75
21:03:01|0.75
21:03:02|0.75
21:03:03|0.75
21:03:05|0.7529
21:03:06|0.7529
21:03:07|0.7529
21:03:08|0.7529
21:03:09|0.7529
21:03:10|0.7529
21:03:11|0.7529
21:03:12|0.7529
21:03:13|0.745
21:03:14|0.7483
21:03:15|0.7495
21:03:16|0.7469
21:03:17|0.747
21:03:19|0.7469
21:03:21|0.7469
21:03:22|0.7487
21:03:23|0.7487
21:03:23|0.7487
21:03:25|0.7487
21:03:26|0.745
21:03:26|0.7487
21:03:28|0.7487
21:03:29|0.7469
21:03:29|0.7469
21:03:31|0.7469
21:03:32|0.7469
21:03:33|0.7485
21:03:34|0.7485
21:03:35|0.7485
21:03:36|0.7485
21:03:37|0.7485
21:03:39|0.7485
21:03:41|0.7486
21:03:42|0.7486
21:03:43|0.7486
21:03:45|0.7486
21:03:46|0.7486
21:03:48|0.7486
21:03:50|0.7486
21:03:51|0.7469
21:03:52|0.747
21:03:53|0.747
21:03:55|0.747
21:03:57|0.7484
21:03:57|0.7462
21:03:58|0.7462
21:03:59|0.7462
21:04:00|0.7486
21:04:02|0.744
21:04:02|0.7486
21:04:04|0.75
21:04:04|0.75
21:04:06|0.7446
21:04:07|0.7446
21:04:08|0.7497
21:04:09|0.7497
21:04:10|0.7446
21:04:12|0.7446
21:04:13|0.7446
21:04:15|0.7446
21:04:15|0.7479
21:04:17|0.7479
21:04:17|0.7479
21:04:19|0.7479
21:04:19|0.7479
21:04:20|0.7479
21:04:22|0.7446
21:04:23|0.7446
21:04:23|0.746
21:04:25|0.7446
21:04:25|0.7446
21:04:26|0.746
21:04:27|0.7446
21:04:29|0.746
21:04:29|0.746
21:04:32|0.746
21:04:32|0.7464
21:04:33|0.7465
21:04:34|0.7459
21:04:35|0.7459
21:04:36|0.7459
21:04:38|0.7459
21:04:39|0.7465
21:04:41|0.7474
21:04:43|0.7474
21:04:43|0.7472
21:04:44|0.7472
21:04:45|0.7476
21:04:46|0.7476
21:04:47|0.7476
21:04:49|0.7465
21:04:49|0.7465
21:04:50|0.7465
21:04:51|0.7465
21:04:53|0.7474
21:04:54|0.7474
21:04:55|0.7474
21:04:56|0.7474
21:04:58|0.7474
21:04:58|0.7474
21:05:00|0.7474
21:05:02|0.7468
21:05:03|0.7465
21:05:04|0.7465
21:05:04|0.7465
21:05:06|0.746
21:05:07|0.7465
21:05:08|0.7465
21:05:08|0.7463
21:05:09|0.7456
21:05:11|0.7459
21:05:11|0.7459
21:05:13|0.7459
21:05:14|0.7459
21:05:15|0.7473
21:05:16|0.7473
21:05:17|0.7473
21:05:18|0.7473
21:05:19|0.7473
21:05:20|0.7473
21:05:21|0.7473
21:05:22|0.7473
21:05:23|0.7473
21:05:24|0.7473
21:05:25|0.747
21:05:26|0.7472
21:05:27|0.7472
21:05:28|0.7472
21:05:30|0.7472
21:05:30|0.7472
21:05:31|0.7472
21:05:32|0.7474
21:05:33|0.7474
21:05:34|0.7474
21:05:35|0.7474
21:05:36|0.7461
21:05:37|0.7461
21:05:38|0.7461
21:05:40|0.7461
21:05:42|0.7461
21:05:43|0.745
21:05:45|0.7478
21:05:45|0.7478
21:05:47|0.7459
21:05:47|0.7459
21:05:48|0.7459
21:05:50|0.7459
21:05:51|0.7459
21:05:52|0.7459
21:05:53|0.7459
21:05:54|0.7476
21:05:55|0.7476
21:05:56|0.7476
21:05:57|0.7473
21:05:58|0.7473
21:05:59|0.7473
21:06:00|0.7473
21:06:01|0.7473
21:06:02|0.7463
21:06:03|0.7463
21:06:04|0.7454
21:06:05|0.7454
21:06:06|0.7454
21:06:07|0.7454
21:06:08|0.7454
21:06:10|0.7457
21:06:11|0.7457
21:06:11|0.7457
21:06:13|0.7466
21:06:14|0.7466
21:06:15|0.7466
21:06:16|0.7474
21:06:17|0.7474
21:06:18|0.7474
21:06:19|0.7486
21:06:20|0.7486
21:06:21|0.7486
21:06:22|0.7486
21:06:24|0.7486
21:06:25|0.7486
21:06:26|0.7486
21:06:26|0.7486
21:06:27|0.7486
21:06:28|0.7486
21:06:30|0.7486
21:06:31|0.7486
21:06:32|0.7474
21:06:33|0.7474
21:06:33|0.7474
21:06:34|0.7474
21:06:36|0.7474
21:06:36|0.7474
21:06:37|0.7474
21:06:38|0.7474
21:06:41|0.7474
21:06:42|0.7474
21:06:43|0.7474
21:06:45|0.7473
21:06:47|0.7474
21:06:47|0.7474
21:06:49|0.7474
21:06:49|0.7474
21:06:50|0.7474
21:06:51|0.7474
21:06:52|0.7474
21:06:53|0.7474
21:06:56|0.7474
21:06:56|0.7474
21:06:57|0.7474
21:06:58|0.7473
21:06:59|0.7473
21:07:00|0.7473
21:07:01|0.7473
21:07:02|0.7473
21:07:03|0.7473
21:07:04|0.7473
21:07:05|0.7473
21:07:06|0.7473
21:07:07|0.7473
21:07:08|0.7473
21:07:09|0.7473
21:07:10|0.7473
21:07:11|0.7473
21:07:13|0.7473
21:07:14|0.7473
21:07:15|0.7469
21:07:16|0.7469
21:07:17|0.7469
21:07:18|0.7469
21:07:19|0.7469
21:07:21|0.7459
21:07:22|0.7457
21:07:23|0.7457
21:07:24|0.7457
21:07:25|0.7457
21:07:26|0.7457
21:07:27|0.7457
21:07:28|0.7457
21:07:29|0.7456
21:07:30|0.7459
21:07:31|0.7459
21:07:32|0.7449
21:07:33|0.7449
21:07:34|0.7449
21:07:35|0.7446
21:07:36|0.7457
21:07:37|0.7457
21:07:38|0.7456
21:07:39|0.7456
21:07:40|0.7458
21:07:42|0.7458
21:07:43|0.7458
21:07:45|0.7452
21:07:45|0.7452
21:07:47|0.7454
21:07:47|0.7454
21:07:48|0.7454
21:07:49|0.7459
21:07:51|0.7459
21:07:51|0.7459
21:07:52|0.7459
21:07:54|0.7459
21:07:54|0.7459
21:07:55|0.7459
21:07:57|0.746
21:07:57|0.746
21:07:58|0.746
21:07:59|0.746
21:08:02|0.746
21:08:02|0.746
21:08:04|0.746
21:08:05|0.746
21:08:06|0.746
21:08:07|0.746
21:08:09|0.7443
21:08:10|0.7458
21:08:12|0.7456
21:08:13|0.7447
21:08:14|0.7447
21:08:16|0.7462
21:08:18|0.7462
21:08:20|0.7462
21:08:20|0.749
21:08:22|0.749
21:08:23|0.7489
21:08:24|0.7489
21:08:25|0.7489
21:08:26|0.7489
21:08:27|0.7489
21:08:28|0.7489
21:08:29|0.7489
21:08:30|0.7489
21:08:31|0.7489
21:08:32|0.7489
21:08:33|0.7489
21:08:34|0.7489
21:08:36|0.7489
21:08:37|0.7489
21:08:38|0.7489
21:08:39|0.7489
21:08:40|0.7489
21:08:41|0.7489
21:08:42|0.7489
21:08:43|0.7489
21:08:44|0.7489
21:08:46|0.7489
21:08:47|0.7489
21:08:47|0.7489
21:08:48|0.7489
21:08:49|0.7489
21:08:50|0.7466
21:08:51|0.7466
21:08:53|0.7466
21:08:53|0.7466
21:08:55|0.7466
21:08:55|0.7466
21:08:57|0.7466
21:08:58|0.7466
21:08:58|0.7466
21:08:59|0.7466
21:09:01|0.7466
21:09:01|0.7466
21:09:02|0.7451
21:09:04|0.7472
21:09:05|0.7475
21:09:06|0.7475
21:09:07|0.7475
21:09:08|0.7475
21:09:10|0.7475
21:09:11|0.7475
21:09:12|0.7475
21:09:12|0.7456
21:09:15|0.7456
21:09:16|0.7488
21:09:17|0.7488
21:09:18|0.7488
21:09:20|0.7488
21:09:21|0.7488
21:09:22|0.7488
21:09:23|0.7488
21:09:24|0.7488
21:09:25|0.7488
21:09:26|0.7488
21:09:27|0.7488
21:09:28|0.7488
21:09:28|0.7488
21:09:29|0.7488
21:09:31|0.7488
21:09:32|0.7488
21:09:32|0.7488
21:09:34|0.747
21:09:35|0.747
21:09:37|0.7409
21:09:38|0.7459
21:09:39|0.748
21:09:40|0.746
21:09:41|0.7477
21:09:42|0.7477
21:09:43|0.7477
21:09:44|0.7449
21:09:46|0.7449
21:09:46|0.7449
21:09:47|0.7449
21:09:50|0.7449
21:09:51|0.7449
21:09:53|0.7449
21:09:53|0.7449
21:09:55|0.7449
21:09:55|0.7449
21:09:57|0.7449
21:09:58|0.7449
21:09:58|0.7449
21:10:01|0.7449
21:10:01|0.7449
21:10:03|0.7464
21:10:03|0.7464
21:10:05|0.7464
21:10:06|0.7464
21:10:07|0.7464
21:10:09|0.7464
21:10:10|0.7464
21:10:11|0.7464
21:10:13|0.7464
21:10:14|0.7464
21:10:15|0.7461
21:10:17|0.7461
21:10:17|0.7461
21:10:19|0.7461
21:10:20|0.7461
21:10:21|0.7461
21:10:22|0.7461
21:10:23|0.7461
21:10:24|0.7449
21:10:25|0.7449
21:10:25|0.7449
21:10:27|0.7461
21:10:28|0.7449
21:10:28|0.7449
21:10:29|0.7456
21:10:31|0.7456
21:10:31|0.7456
21:10:33|0.7456
21:10:34|0.7458
21:10:35|0.7456
21:10:36|0.7456
21:10:37|0.7451
21:10:37|0.7451
21:10:38|0.7451
21:10:40|0.7457
21:10:40|0.7424
21:10:41|0.7433
21:10:43|0.7464
21:10:43|0.7464
21:10:44|0.7438
21:10:45|0.7464
21:10:47|0.7464
21:10:47|0.7464
21:10:49|0.7464
21:10:49|0.7432
21:10:52|0.7406
21:10:53|0.7442
21:10:55|0.7464
21:10:55|0.7464
21:10:57|0.7464
21:10:58|0.7464
21:10:59|0.7464
21:11:00|0.7464
21:11:00|0.7464
21:11:02|0.7464
21:11:04|0.7464
21:11:04|0.7464
21:11:06|0.7444
21:11:07|0.746
21:11:08|0.746
21:11:10|0.7455
21:11:10|0.7464
21:11:11|0.7464
21:11:12|0.7435
21:11:13|0.7464
21:11:14|0.7448
21:11:16|0.7459
21:11:16|0.7458
21:11:17|0.7458
21:11:20|0.7458
21:11:20|0.7458
21:11:21|0.7458
21:11:23|0.7458
21:11:24|0.7419
21:11:24|0.7419
21:11:25|0.7419
21:11:27|0.7419
21:11:28|0.7427
21:11:29|0.7427
21:11:30|0.7427
21:11:31|0.7464
21:11:32|0.7464
21:11:33|0.7464
21:11:34|0.7463
21:11:35|0.7464
21:11:36|0.7464
21:11:37|0.7464
21:11:38|0.7464
21:11:39|0.7464
21:11:40|0.7464
21:11:41|0.7464
21:11:42|0.7464
21:11:43|0.7464
21:11:44|0.7464
21:11:45|0.7448
21:11:46|0.7448
21:11:47|0.7448
21:11:48|0.7448
21:11:49|0.7448
21:11:50|0.7441
21:11:51|0.7441
21:11:52|0.7441
21:11:53|0.7456
21:11:54|0.7456
21:11:56|0.7456
21:11:56|0.7432
21:11:57|0.7434
21:11:59|0.7434
21:11:59|0.7434
21:12:02|0.7464
21:12:03|0.7464
21:12:04|0.7456
21:12:05|0.7456
21:12:07|0.7456
21:12:07|0.7456
21:12:09|0.7456
21:12:09|0.7421
21:12:11|0.7435
21:12:12|0.7435
21:12:14|0.7456
21:12:14|0.7456
21:12:15|0.746
21:12:16|0.746
21:12:17|0.746
21:12:18|0.746
21:12:19|0.746
21:12:20|0.746
21:12:21|0.746
21:12:23|0.746
21:12:24|0.746
21:12:25|0.746
21:12:26|0.746
21:12:27|0.746
21:12:28|0.746
21:12:29|0.746
21:12:30|0.746
21:12:31|0.746
21:12:33|0.746
21:12:33|0.7435
21:12:34|0.7435
21:12:36|0.7435
21:12:37|0.7435
21:12:37|0.7435
21:12:38|0.7449
21:12:39|0.7435
21:12:40|0.7435
21:12:42|0.7435
21:12:43|0.7435
21:12:44|0.7435
21:12:45|0.7435
21:12:45|0.7435
21:12:46|0.7435
21:12:48|0.7435
21:12:50|0.7435
21:12:50|0.7435
21:12:51|0.7435
21:12:53|0.7435
21:12:53|0.7435
21:12:56|0.7435
21:12:56|0.7431
21:12:57|0.7435
21:12:59|0.7435
21:12:59|0.7435
21:13:00|0.7435
21:13:02|0.7429
21:13:03|0.7429
21:13:04|0.7429
21:13:05|0.7429
21:13:07|0.7429
21:13:07|0.7429
21:13:09|0.7429
21:13:10|0.7429
21:13:10|0.7429
21:13:12|0.7429
21:13:14|0.7429
21:13:15|0.7414
21:13:16|0.7423
21:13:17|0.7423
21:13:18|0.7423
21:13:19|0.7409
21:13:20|0.7409
21:13:21|0.7409
21:13:22|0.7409
21:13:24|0.7409
21:13:25|0.7403
21:13:27|0.7397
21:13:27|0.741
21:13:29|0.741
21:13:30|0.741
21:13:30|0.741
21:13:32|0.741
21:13:33|0.741
21:13:34|0.741
21:13:35|0.7365
21:13:35|0.739
21:13:37|0.739
21:13:38|0.7391
21:13:39|0.7391
21:13:39|0.7391
21:13:41|0.7391
21:13:42|0.7391
21:13:43|0.7382
21:13:44|0.7382
21:13:44|0.7382
21:13:46|0.7381
21:13:48|0.7391
21:13:49|0.7397
21:13:51|0.7397
21:13:51|0.7397
21:13:52|0.7397
21:13:53|0.7397
21:13:55|0.7391
21:13:56|0.7391
21:13:57|0.7391
21:13:58|0.7391
21:13:59|0.7391
21:14:00|0.7391
21:14:01|0.7391
21:14:02|0.7391
21:14:03|0.7397
21:14:04|0.7397
21:14:05|0.7397
21:14:06|0.7397
21:14:07|0.7397
21:14:08|0.7397
21:14:10|0.7397
21:14:11|0.7397
21:14:11|0.7397
21:14:13|0.7397
21:14:15|0.7397
21:14:15|0.7405
21:14:17|0.7405
21:14:17|0.7405
21:14:19|0.7405
21:14:20|0.7396
21:14:20|0.7364
21:14:21|0.7364
21:14:23|0.7364
21:14:24|0.7364
21:14:25|0.7364
21:14:25|0.7364
21:14:26|0.7364
21:14:27|0.7364
21:14:29|0.7364
21:14:29|0.7364
21:14:30|0.7375
21:14:32|0.7375
21:14:34|0.7375
21:14:34|0.7352
21:14:35|0.7352
21:14:36|0.7352
21:14:38|0.7375
21:14:39|0.7352
21:14:40|0.7352
21:14:41|0.7352
21:14:42|0.7352
21:14:43|0.7352
21:14:44|0.7352
21:14:45|0.7346
21:14:47|0.7352
21:14:47|0.7351
21:14:50|0.7351
21:14:51|0.7349
21:14:52|0.7348
21:14:53|0.7342
21:14:55|0.735
21:14:55|0.7353
21:14:57|0.731
21:14:58|0.7337
21:14:59|0.7369
21:15:00|0.7367
21:15:01|0.7367
21:15:02|0.7352
21:15:02|0.7352
21:15:05|0.7341
21:15:05|0.7341
21:15:08|0.7356
21:15:09|0.7375
21:15:11|0.7375
21:15:13|0.736
21:15:13|0.736
21:15:14|0.7366
21:15:15|0.7366
21:15:16|0.7315
21:15:17|0.7375
21:15:18|0.7382
21:15:19|0.7383
21:15:21|0.7383
21:15:22|0.7383
21:15:23|0.735
21:15:24|0.7383
21:15:25|0.7383
21:15:26|0.7354
21:15:28|0.7383
21:15:28|0.7383
21:15:29|0.7383
21:15:31|0.7383
21:15:32|0.7383
21:15:33|0.7329
21:15:34|0.7367
21:15:35|0.7335
21:15:36|0.7373
21:15:38|0.7373
21:15:38|0.7373
21:15:40|0.7373
21:15:40|0.7372
21:15:42|0.7365
21:15:43|0.7365
21:15:44|0.7365
21:15:44|0.7365
21:15:46|0.7365
21:15:46|0.7365
21:15:47|0.7365
21:15:49|0.7365
21:15:50|0.7379
21:15:51|0.738
21:15:53|0.738
21:15:54|0.738
21:15:55|0.738
21:15:56|0.738
21:15:57|0.7379
21:15:58|0.738
21:15:58|0.738
21:16:00|0.738
21:16:01|0.7382
21:16:02|0.7365
21:16:03|0.7365
21:16:04|0.7365
21:16:05|0.7365
21:16:06|0.7365
21:16:08|0.7365
21:16:08|0.7365
21:16:10|0.7365
21:16:11|0.7365
21:16:13|0.7365
21:16:13|0.7365
21:16:14|0.7365
21:16:15|0.7365
21:16:16|0.7365
21:16:17|0.7352
21:16:19|0.7352
21:16:19|0.7352
21:16:21|0.7351
21:16:22|0.7346
21:16:23|0.7349
21:16:24|0.7349
21:16:25|0.7349
21:16:26|0.7352
21:16:28|0.7352
21:16:30|0.7347
21:16:31|0.7347
21:16:31|0.7347
21:16:33|0.7347
21:16:35|0.7347
21:16:35|0.7347
21:16:36|0.7347
21:16:37|0.7347
21:16:38|0.7347
21:16:40|0.7347
21:16:42|0.7347
21:16:42|0.7347
21:16:44|0.7336
21:16:45|0.7334
21:16:46|0.7334
21:16:46|0.7345
21:16:48|0.7345
21:16:49|0.7345
21:16:49|0.7345
21:16:50|0.7345
21:16:52|0.7333
21:16:53|0.7322
21:16:54|0.7321
21:16:56|0.7321
21:16:57|0.7321
21:16:57|0.7321
21:16:59|0.7327
21:17:00|0.7327
21:17:01|0.7321
21:17:03|0.7321
21:17:05|0.7321
21:17:06|0.7321
21:17:07|0.7321
21:17:07|0.7321
21:17:10|0.7327
21:17:10|0.7334
21:17:11|0.7334
21:17:12|0.7339
21:17:14|0.7339
21:17:15|0.7339
21:17:16|0.7339
21:17:17|0.7339
21:17:18|0.7339
21:17:19|0.7339
21:17:20|0.7339
21:17:21|0.7339
21:17:22|0.7339
21:17:23|0.7351
21:17:24|0.7352
21:17:26|0.7352
21:17:27|0.7352
21:17:28|0.7352
21:17:29|0.7352
21:17:29|0.7348
21:17:31|0.7348
21:17:31|0.7348
21:17:33|0.7348
21:17:34|0.7348
21:17:34|0.7348
21:17:35|0.7348
21:17:36|0.7348
21:17:38|0.7348
21:17:39|0.7348
21:17:39|0.7348
21:17:41|0.7353
21:17:42|0.7353
21:17:43|0.7353
21:17:44|0.7353
21:17:45|0.7353
21:17:46|0.7353
21:17:46|0.7353
21:17:48|0.7353
21:17:49|0.7353
21:17:50|0.7353
21:17:51|0.7353
21:17:52|0.7353
21:17:53|0.735
21:17:54|0.735
21:17:55|0.735
21:17:56|0.735
21:17:57|0.735
21:17:58|0.735
21:17:59|0.735
21:18:00|0.735
21:18:01|0.735
21:18:02|0.735
21:18:03|0.735
21:18:04|0.735
21:18:05|0.735
21:18:06|0.735
21:18:07|0.735
21:18:09|0.735
21:18:10|0.7352
21:18:10|0.7352
21:18:13|0.7352
21:18:14|0.7352
21:18:15|0.7352
21:18:16|0.7352
21:18:17|0.7352
21:18:19|0.7352
21:18:20|0.7352
21:18:21|0.7352
21:18:21|0.7352
21:18:23|0.7352
21:18:24|0.7352
21:18:24|0.7347
21:18:26|0.7347
21:18:26|0.7347
21:18:28|0.7347
21:18:29|0.7347
21:18:30|0.7347
21:18:31|0.7347
21:18:32|0.7348
21:18:33|0.7348
21:18:34|0.7348
21:18:35|0.7348
21:18:36|0.7348
21:18:38|0.7348
21:18:38|0.7348
21:18:40|0.7348
21:18:41|0.7348
21:18:42|0.7352
21:18:43|0.7352
21:18:44|0.7352
21:18:45|0.7352
21:18:46|0.7352
21:18:47|0.7352
21:18:48|0.7352
21:18:49|0.7352
21:18:50|0.7352
21:18:51|0.7352
21:18:52|0.7352
21:18:53|0.7352
21:18:54|0.7352
21:18:55|0.7352
21:18:56|0.7352
21:18:57|0.7352
21:18:58|0.7352
21:18:59|0.7354
21:19:00|0.7354
21:19:01|0.7354
21:19:02|0.7354
21:19:03|0.7354
21:19:04|0.7354
21:19:05|0.7354
21:19:06|0.7354
21:19:07|0.7354
21:19:08|0.7362
21:19:09|0.7362
21:19:10|0.7362
21:19:11|0.7362
21:19:12|0.7362
21:19:13|0.7352
21:19:14|0.7352
21:19:15|0.7352
21:19:16|0.7352
21:19:17|0.7352
21:19:18|0.7365
21:19:19|0.7372
21:19:20|0.7372
21:19:21|0.7381
21:19:22|0.7381
21:19:23|0.7381
21:19:24|0.7381
21:19:25|0.7381
21:19:26|0.7381
21:19:27|0.7381
21:19:28|0.7381
21:19:29|0.7381
21:19:31|0.7381
21:19:32|0.7381
21:19:33|0.7381
21:19:33|0.7381
21:19:35|0.7381
21:19:36|0.7381
21:19:37|0.7381
21:19:38|0.74
21:19:39|0.74
21:19:41|0.74
21:19:41|0.74
21:19:43|0.74
21:19:45|0.74
21:19:45|0.74
21:19:46|0.74
21:19:47|0.74
21:19:48|0.74
21:19:49|0.74
21:19:50|0.74
21:19:51|0.74
21:19:52|0.74
21:19:54|0.74
21:19:55|0.7397
21:19:56|0.7397
21:19:57|0.7397
21:19:59|0.7397
21:20:00|0.7397
21:20:00|0.7397
21:20:03|0.74
21:20:04|0.74
21:20:04|0.74
21:20:05|0.74
21:20:06|0.74
21:20:07|0.7395
21:20:09|0.7395
21:20:10|0.7395
21:20:11|0.7395
21:20:12|0.7395
21:20:14|0.7395
21:20:15|0.7395
21:20:16|0.7395
21:20:17|0.7395
21:20:17|0.7399
21:20:18|0.7399
21:20:20|0.7399
21:20:22|0.7399
21:20:22|0.7399
21:20:24|0.7399
21:20:26|0.74
21:20:26|0.74
21:20:28|0.74
21:20:28|0.74
21:20:29|0.74
21:20:31|0.74
21:20:33|0.74
21:20:35|0.7391
21:20:35|0.7391
21:20:36|0.739
21:20:37|0.739
21:20:38|0.739
21:20:39|0.739
21:20:40|0.739
21:20:41|0.739
21:20:42|0.74
21:20:43|0.74
21:20:44|0.74
21:20:45|0.7392
21:20:46|0.7392
21:20:47|0.7392
21:20:49|0.7392
21:20:49|0.7392
21:20:50|0.7392
21:20:51|0.7392
21:20:52|0.7392
21:20:53|0.74
21:20:55|0.74
21:20:57|0.74
21:20:58|0.74
21:20:59|0.74
21:21:00|0.7393
21:21:01|0.7393
21:21:02|0.7393
21:21:02|0.7393
21:21:04|0.7393
21:21:06|0.7393
21:21:06|0.7393
21:21:08|0.7393
21:21:10|0.7393
21:21:10|0.74
21:21:11|0.74
21:21:12|0.74
21:21:14|0.74
21:21:15|0.74
21:21:16|0.74
21:21:17|0.7396
21:21:18|0.7396
21:21:19|0.7396
21:21:20|0.7396
21:21:21|0.7396
21:21:22|0.7396
21:21:24|0.7396
21:21:25|0.7396
21:21:25|0.7396
21:21:27|0.7396
21:21:27|0.74
21:21:29|0.74
21:21:30|0.74
21:21:31|0.74
21:21:31|0.7414
21:21:32|0.7414
21:21:33|0.7414
21:21:35|0.7414
21:21:35|0.7414
21:21:36|0.7414
21:21:38|0.7414
21:21:38|0.7414
21:21:40|0.7414
21:21:40|0.7414
21:21:41|0.7414
21:21:43|0.7414
21:21:43|0.7405
21:21:45|0.7405
21:21:45|0.7405
21:21:47|0.7405
21:21:48|0.7405
21:21:49|0.7405
21:21:49|0.7405
21:21:51|0.7405
21:21:52|0.7405
21:21:52|0.7405
21:21:54|0.7405
21:21:56|0.7423
21:21:57|0.7423
21:21:58|0.7412
21:22:00|0.7412
21:22:01|0.7412
21:22:02|0.7412
21:22:04|0.7412
21:22:04|0.7412
21:22:06|0.7412
21:22:06|0.7412
21:22:07|0.7412
21:22:09|0.7412
21:22:10|0.7412
21:22:10|0.7412
21:22:12|0.7412
21:22:13|0.7412
21:22:14|0.7412
21:22:15|0.7412
21:22:16|0.7412
21:22:17|0.7412
21:22:18|0.7412
21:22:18|0.7412
21:22:21|0.7412
21:22:21|0.7412
21:22:22|0.7412
21:22:24|0.7412
21:22:25|0.7412
21:22:26|0.7412
21:22:27|0.7412
21:22:28|0.7412
21:22:28|0.7412
21:22:30|0.7412
21:22:31|0.7412
21:22:32|0.7412
21:22:33|0.7412
21:22:34|0.742
21:22:35|0.742
21:22:35|0.742
21:22:37|0.742
21:22:38|0.742
21:22:39|0.7421
21:22:40|0.7421
21:22:41|0.7421
21:22:41|0.7421
21:22:43|0.7421
21:22:43|0.7421
21:22:46|0.7421
21:22:46|0.7421
21:22:47|0.7421
21:22:48|0.7421
21:22:49|0.7421
21:22:50|0.7421
21:22:52|0.7421
21:22:52|0.7421
21:22:53|0.7421
21:22:55|0.7421
21:22:57|0.7412
21:22:57|0.7412
21:22:58|0.7412
21:23:00|0.7412
21:23:02|0.7412
21:23:03|0.7412
21:23:04|0.7412
21:23:06|0.7412
21:23:08|0.7412
21:23:08|0.7412
21:23:09|0.7412
21:23:11|0.7412
21:23:11|0.7412
21:23:12|0.7412
21:23:13|0.7412
21:23:14|0.7412
21:23:15|0.7412
21:23:16|0.7412
21:23:17|0.7412
21:23:18|0.7412
21:23:19|0.7412
21:23:21|0.7412
21:23:22|0.7412
21:23:23|0.7412
21:23:24|0.7414
21:23:25|0.7414
21:23:26|0.7426
21:23:27|0.7429
21:23:28|0.7429
21:23:29|0.7429
21:23:30|0.7429
21:23:31|0.7439
21:23:32|0.7439
21:23:33|0.7439
21:23:34|0.7439
21:23:35|0.7439
21:23:36|0.7439
21:23:37|0.7439
21:23:38|0.7424
21:23:39|0.7424
21:23:40|0.7424
21:23:42|0.7431
21:23:43|0.7431
21:23:44|0.7431
21:23:44|0.7431
21:23:45|0.7424
21:23:47|0.7424
21:23:48|0.7424
21:23:49|0.7424
21:23:49|0.7424
21:23:51|0.7423
21:23:52|0.7423
21:23:53|0.7422
21:23:53|0.7424
21:23:55|0.7422
21:23:56|0.7424
21:23:56|0.7424
21:23:58|0.7424
21:23:58|0.7424
21:23:59|0.7424
21:24:01|0.7424
21:24:01|0.7424
21:24:03|0.7424
21:24:04|0.7424
21:24:05|0.7424
21:24:05|0.7424
21:24:06|0.7424
21:24:08|0.7433
21:24:08|0.7433
21:24:10|0.7433
21:24:12|0.7432
21:24:12|0.7432
21:24:13|0.7435
21:24:15|0.7435
21:24:16|0.7435
21:24:17|0.7435
21:24:17|0.7435
21:24:20|0.7435
21:24:20|0.7435
21:24:22|0.7435
21:24:23|0.7435
21:24:24|0.7435
21:24:24|0.7435
21:24:26|0.7436
21:24:26|0.7436
21:24:28|0.7436
21:24:28|0.7436
21:24:30|0.7436
21:24:30|0.7436
21:24:32|0.7436
21:24:34|0.7439
21:24:35|0.7439
21:24:36|0.7445
21:24:36|0.7445
21:24:37|0.7445
21:24:38|0.7445
21:24:39|0.7445
21:24:40|0.7445
21:24:42|0.7445
21:24:43|0.7445
21:24:44|0.7445
21:24:46|0.7445
21:24:46|0.7441
21:24:48|0.7441
21:24:49|0.7441
21:24:50|0.7441
21:24:50|0.7441
21:24:51|0.7441
21:24:53|0.7441
21:24:54|0.7441
21:24:54|0.7441
21:24:55|0.7441
21:24:56|0.7449
21:24:59|0.7441
21:25:00|0.7441
21:25:01|0.7441
21:25:02|0.7441
21:25:04|0.7441
21:25:05|0.7441
21:25:05|0.7441
21:25:07|0.7449
21:25:08|0.7449
21:25:09|0.7449
21:25:11|0.7449
21:25:12|0.7441
21:25:13|0.7449
21:25:14|0.7449
21:25:15|0.7449
21:25:16|0.7449
21:25:17|0.7449
21:25:18|0.7449
21:25:20|0.7449
21:25:20|0.7449
21:25:23|0.7449
21:25:23|0.7449
21:25:24|0.745
21:25:25|0.745
21:25:26|0.745
21:25:27|0.745
21:25:28|0.745
21:25:29|0.7441
21:25:30|0.7441
21:25:31|0.7442
21:25:32|0.7441
21:25:33|0.7441
21:25:34|0.7441
21:25:35|0.7441
21:25:36|0.7449
21:25:37|0.7449
21:25:38|0.7449
21:25:40|0.7449
21:25:40|0.7449
21:25:41|0.7449
21:25:42|0.7449
21:25:43|0.7449
21:25:44|0.7449
21:25:45|0.7449
21:25:47|0.7449
21:25:48|0.7449
21:25:49|0.7449
21:25:50|0.7449
21:25:51|0.7449
21:25:52|0.7449
21:25:53|0.7449
21:25:54|0.7449
21:25:55|0.7449
21:25:56|0.7449
21:25:57|0.7449
21:25:58|0.7449
21:26:00|0.7442
21:26:00|0.7442
21:26:02|0.7442
21:26:04|0.7449
21:26:06|0.7449
21:26:06|0.7449
21:26:07|0.7449
21:26:08|0.7449
21:26:09|0.7449
21:26:11|0.7448
21:26:13|0.7448
21:26:15|0.7448
21:26:17|0.7448
21:26:18|0.7448
21:26:19|0.747
21:26:20|0.7441
21:26:21|0.7441
21:26:22|0.7441
21:26:24|0.7441
21:26:24|0.7441
21:26:26|0.7441
21:26:27|0.7441
21:26:28|0.7441
21:26:29|0.7441
21:26:31|0.7441
21:26:32|0.7441
21:26:32|0.7441
21:26:33|0.7441
21:26:35|0.7441
21:26:35|0.7441
21:26:37|0.7441
21:26:37|0.7441
21:26:39|0.7441
21:26:40|0.7441
21:26:40|0.7441
21:26:42|0.7441
21:26:43|0.7441
21:26:45|0.7441
21:26:45|0.7441
21:26:46|0.7441
21:26:48|0.7441
21:26:49|0.7441
21:26:50|0.7441
21:26:50|0.7441
21:26:51|0.7441
21:26:53|0.745
21:26:53|0.745
21:26:54|0.745
21:26:55|0.745
21:26:56|0.745
21:26:57|0.745
21:26:58|0.745
21:27:00|0.745
21:27:02|0.7454
21:27:03|0.7454
21:27:05|0.7454
21:27:06|0.7454
21:27:08|0.7454
21:27:08|0.7454
21:27:10|0.7454
21:27:12|0.7454
21:27:13|0.7454
21:27:14|0.7454
21:27:14|0.7454
21:27:16|0.7454
21:27:16|0.7454
21:27:18|0.7454
21:27:19|0.7454
21:27:19|0.7454
21:27:21|0.7454
21:27:22|0.7454
21:27:23|0.7454
21:27:24|0.7454
21:27:25|0.7454
21:27:25|0.7454
21:27:27|0.7454
21:27:28|0.7454
21:27:29|0.7454
21:27:30|0.7462
21:27:31|0.7462
21:27:31|0.7462
21:27:33|0.7462
21:27:33|0.7462
21:27:35|0.7462
21:27:37|0.7462
21:27:38|0.7462
21:27:38|0.7462
21:27:39|0.7462
21:27:41|0.7462
21:27:41|0.7462
21:27:43|0.7462
21:27:43|0.7462
21:27:44|0.7462
21:27:46|0.7458
21:27:46|0.745
21:27:47|0.7462
21:27:48|0.7462
21:27:49|0.7462
21:27:51|0.7462
21:27:51|0.7462
21:27:53|0.745
21:27:53|0.745
21:27:54|0.745
21:27:55|0.745
21:27:56|0.745
21:27:57|0.745
21:27:58|0.745
21:27:59|0.745
21:28:02|0.745
21:28:03|0.745
21:28:03|0.745
21:28:05|0.745
21:28:07|0.745
21:28:09|0.7445
21:28:10|0.7445
21:28:12|0.7445
21:28:13|0.7445
21:28:13|0.7446
21:28:15|0.7446
21:28:16|0.7446
21:28:18|0.7446
21:28:18|0.7446
21:28:20|0.7446
21:28:22|0.7446
21:28:22|0.7446
21:28:23|0.7446
21:28:24|0.7446
21:28:25|0.7446
21:28:26|0.7446
21:28:27|0.7446
21:28:29|0.7446
21:28:30|0.7446
21:28:31|0.7446
21:28:32|0.7456
21:28:33|0.7456
21:28:34|0.7441
21:28:36|0.7441
21:28:36|0.7441
21:28:37|0.7441
21:28:38|0.7441
21:28:40|0.7441
21:28:41|0.7441
21:28:41|0.7441
21:28:43|0.7441
21:28:44|0.7441
21:28:44|0.7441
21:28:45|0.7432
21:28:47|0.743
21:28:48|0.743
21:28:49|0.743
21:28:49|0.7422
21:28:51|0.7425
21:28:52|0.7422
21:28:53|0.7412
21:28:54|0.7422
21:28:55|0.7422
21:28:56|0.7414
21:28:56|0.741
21:28:57|0.741
21:28:58|0.741
21:28:59|0.741
21:29:01|0.741
21:29:03|0.741
21:29:03|0.741
21:29:05|0.741
21:29:07|0.741
21:29:08|0.741
21:29:08|0.741
21:29:09|0.741
21:29:11|0.741
21:29:12|0.741
21:29:13|0.741
21:29:14|0.741
21:29:15|0.741
21:29:16|0.7394
21:29:18|0.7394
21:29:19|0.7394
21:29:20|0.7394
21:29:21|0.7394
21:29:22|0.7394
21:29:22|0.7394
21:29:24|0.7395
21:29:26|0.7388
21:29:26|0.7398
21:29:27|0.7398
21:29:28|0.7398
21:29:30|0.7398
21:29:31|0.7398
21:29:32|0.7398
21:29:33|0.7391
21:29:34|0.7391
21:29:36|0.7391
21:29:37|0.74
21:29:38|0.7407
21:29:39|0.7407
21:29:41|0.7407
21:29:43|0.7407
21:29:43|0.7429
21:29:45|0.7429
21:29:45|0.7429
21:29:46|0.7429
21:29:47|0.7426
21:29:48|0.7426
21:29:49|0.7448
21:29:50|0.7448
21:29:51|0.7453
21:29:52|0.7453
21:29:53|0.7457
21:29:54|0.7457
21:29:55|0.7457
21:29:56|0.7457
21:29:57|0.7457
21:29:58|0.7457
21:29:59|0.7457
21:30:00|0.7474
21:30:01|0.7474
21:30:03|0.7474
21:30:05|0.7474
21:30:06|0.7474
21:30:08|0.7474
21:30:08|0.7465
21:30:09|0.7465
21:30:10|0.7465
21:30:12|0.7465
21:30:13|0.7464
21:30:13|0.7464
21:30:15|0.7464
21:30:15|0.7464
21:30:17|0.7464
21:30:18|0.7464
21:30:18|0.7464
21:30:19|0.7464
21:30:21|0.7464
21:30:22|0.7464
21:30:23|0.7464
21:30:25|0.7464
21:30:26|0.7464
21:30:27|0.7464
21:30:28|0.7464
21:30:29|0.7464
21:30:30|0.7464
21:30:32|0.7464
21:30:32|0.7464
21:30:34|0.7464
21:30:34|0.7464
21:30:36|0.7466
21:30:36|0.7466
21:30:37|0.7466
21:30:39|0.7489
21:30:40|0.7472
21:30:41|0.7467
21:30:41|0.7472
21:30:43|0.7469
21:30:43|0.7469
21:30:45|0.7469
21:30:46|0.7469
21:30:47|0.7469
21:30:47|0.7479
21:30:49|0.7479
21:30:50|0.7473
21:30:50|0.7473
21:30:51|0.7473
21:30:52|0.7473
21:30:53|0.7473
21:30:54|0.7473
21:30:56|0.7473
21:30:56|0.7473
21:30:57|0.7473
21:30:58|0.7473
21:31:00|0.7473
21:31:01|0.7473
21:31:01|0.7471
21:31:03|0.7471
21:31:03|0.7471
21:31:05|0.7471
21:31:07|0.7471
21:31:07|0.7471
21:31:09|0.7471
21:31:11|0.7472
21:31:12|0.7454
21:31:13|0.7454
21:31:14|0.7454
21:31:16|0.7454
21:31:18|0.7454
21:31:19|0.7454
21:31:20|0.7463
21:31:21|0.7463
21:31:22|0.7463
21:31:23|0.7463
21:31:24|0.7463
21:31:25|0.7454
21:31:26|0.7454
21:31:28|0.7454
21:31:28|0.7454
21:31:30|0.7454
21:31:31|0.7454
21:31:32|0.7454
21:31:33|0.7454
21:31:34|0.7454
21:31:34|0.7454
21:31:36|0.7454
21:31:37|0.7454
21:31:38|0.7454
21:31:39|0.7454
21:31:40|0.7454
21:31:41|0.7454
21:31:41|0.7454
21:31:44|0.7454
21:31:44|0.7454
21:31:46|0.7454
21:31:46|0.7463
21:31:48|0.7463
21:31:48|0.7463
21:31:49|0.7463
21:31:50|0.7463
21:31:51|0.7463
21:31:53|0.7463
21:31:53|0.7463
21:31:54|0.7463
21:31:55|0.7463
21:31:57|0.7463
21:31:57|0.7463
21:31:58|0.7463
21:32:00|0.7463
21:32:00|0.7463
21:32:02|0.7463
21:32:02|0.7463
21:32:04|0.7463
21:32:04|0.7463
21:32:07|0.7463
21:32:07|0.7463
21:32:08|0.7463
21:32:10|0.7463
21:32:11|0.7482
21:32:13|0.7488
21:32:15|0.7488
21:32:16|0.7489
21:32:17|0.7488
21:32:18|0.7488
21:32:19|0.7488
21:32:20|0.7489
21:32:21|0.7489
21:32:23|0.7489
21:32:23|0.7489
21:32:25|0.7489
21:32:26|0.7489
21:32:27|0.7489
21:32:28|0.7489
21:32:29|0.7489
21:32:30|0.7489
21:32:31|0.7489
21:32:32|0.7489
21:32:33|0.7489
21:32:34|0.7489
21:32:35|0.7489
21:32:36|0.7489
21:32:38|0.7494
21:32:39|0.7494
21:32:39|0.7493
21:32:41|0.7493
21:32:42|0.75
21:32:42|0.75
21:32:44|0.75
21:32:44|0.75
21:32:46|0.75
21:32:47|0.75
21:32:48|0.75
21:32:48|0.75
21:32:50|0.75
21:32:51|0.75
21:32:52|0.75
21:32:52|0.75
21:32:54|0.75
21:32:55|0.75
21:32:55|0.75
21:32:57|0.75
21:32:58|0.75
21:32:58|0.75
21:32:59|0.75
21:33:01|0.75
21:33:01|0.75
21:33:03|0.7496
21:33:04|0.75
21:33:04|0.752
21:33:07|0.7549
21:33:08|0.7532
21:33:10|0.7523
21:33:10|0.7523
21:33:11|0.7523
21:33:12|0.7548
21:33:13|0.7548
21:33:15|0.7482
21:33:16|0.7546
21:33:17|0.7546
21:33:19|0.7536
21:33:20|0.7536
21:33:20|0.7536
21:33:21|0.7536
21:33:22|0.7534
21:33:24|0.7534
21:33:26|0.7533
21:33:27|0.7533
21:33:29|0.7534
21:33:29|0.7534
21:33:30|0.7534
21:33:31|0.7534
21:33:32|0.7534
21:33:33|0.7534
21:33:34|0.7534
21:33:35|0.7534
21:33:36|0.7523
21:33:37|0.7523
21:33:38|0.7523
21:33:39|0.7523
21:33:40|0.7523
21:33:41|0.7523
21:33:42|0.7523
21:33:43|0.7523
21:33:44|0.7523
21:33:46|0.7523
21:33:47|0.7523
21:33:48|0.7533
21:33:49|0.7533
21:33:50|0.7533
21:33:51|0.7533
21:33:52|0.7533
21:33:53|0.7549
21:33:54|0.7549
21:33:55|0.7549
21:33:56|0.7549
21:33:57|0.7549
21:33:58|0.7543
21:33:59|0.7543
21:34:00|0.7543
21:34:01|0.7543
21:34:02|0.7543
21:34:03|0.7543
21:34:04|0.7542
21:34:05|0.7542
21:34:06|0.7542
21:34:07|0.7542
21:34:09|0.7542
21:34:11|0.7542
21:34:11|0.7542
21:34:12|0.7542
21:34:13|0.7542
21:34:15|0.7542
21:34:17|0.7485
21:34:18|0.752
21:34:19|0.7488
21:34:20|0.7477
21:34:21|0.7497
21:34:22|0.7488
21:34:23|0.7488
21:34:24|0.7491
21:34:24|0.7491
21:34:26|0.7491
21:34:27|0.7491
21:34:27|0.7488
21:34:29|0.748
21:34:30|0.7457
21:34:31|0.7457
21:34:31|0.7457
21:34:33|0.7494
21:34:34|0.7496
21:34:35|0.7496
21:34:35|0.7496
21:34:37|0.7496
21:34:38|0.7496
21:34:39|0.7496
21:34:39|0.7496
21:34:41|0.7504
21:34:43|0.7504
21:34:44|0.7504
21:34:45|0.7516
21:34:45|0.7516
21:34:47|0.7516
21:34:48|0.7516
21:34:48|0.7506
21:34:49|0.7506
21:34:51|0.7506
21:34:51|0.7507
21:34:53|0.7507
21:34:53|0.7507
21:34:54|0.7506
21:34:56|0.7506
21:34:57|0.7506
21:34:57|0.7506
21:34:58|0.7506
21:34:59|0.7506
21:35:00|0.7506
21:35:02|0.7506
21:35:02|0.7507
21:35:03|0.7507
21:35:04|0.7507
21:35:06|0.7507
21:35:06|0.7506
21:35:08|0.7506
21:35:10|0.7504
21:35:11|0.7491
21:35:13|0.7491
21:35:15|0.749
21:35:16|0.7491
21:35:17|0.7491
21:35:18|0.7491
21:35:19|0.7492
21:35:20|0.7502
21:35:21|0.7502
21:35:22|0.7502
21:35:24|0.7502
21:35:24|0.7502
21:35:26|0.7502
21:35:27|0.7507
21:35:27|0.7507
21:35:29|0.7507
21:35:30|0.7507
21:35:31|0.7507
21:35:31|0.7503
21:35:33|0.7503
21:35:34|0.7503
21:35:35|0.7519
21:35:36|0.7512
21:35:37|0.7512
21:35:37|0.7512
21:35:38|0.7513
21:35:39|0.7513
21:35:41|0.7513
21:35:41|0.7513
21:35:43|0.7513
21:35:45|0.7513
21:35:46|0.7512
21:35:46|0.7518
21:35:47|0.7518
21:35:48|0.7517
21:35:49|0.7523
21:35:51|0.7523
21:35:51|0.7523
21:35:53|0.7523
21:35:53|0.7523
21:35:55|0.7523
21:35:55|0.7523
21:35:57|0.7523
21:35:57|0.7523
21:35:58|0.7523
21:35:59|0.7523
21:36:00|0.7526
21:36:01|0.7526
21:36:02|0.7526
21:36:04|0.7526
21:36:05|0.752
21:36:05|0.7512
21:36:07|0.7512
21:36:08|0.7512
21:36:09|0.7516
21:36:10|0.7516
21:36:11|0.7516
21:36:13|0.7516
21:36:14|0.7516
21:36:16|0.7516
21:36:17|0.7516
21:36:19|0.7512
21:36:19|0.7512
21:36:21|0.7489
21:36:23|0.7489
21:36:24|0.7489
21:36:25|0.7491
21:36:27|0.7491
21:36:27|0.7491
21:36:29|0.7491
21:36:30|0.749
21:36:31|0.749
21:36:32|0.7508
21:36:33|0.7508
21:36:34|0.7508
21:36:35|0.7508
21:36:36|0.7508
21:36:37|0.7508
21:36:38|0.7508
21:36:39|0.7488
21:36:40|0.7488
21:36:41|0.7488
21:36:42|0.7488
21:36:43|0.7488
21:36:44|0.7488
21:36:45|0.7488
21:36:46|0.7488
21:36:47|0.7488
21:36:48|0.7488
21:36:49|0.7488
21:36:50|0.7488
21:36:51|0.7488
21:36:52|0.7488
21:36:53|0.7488
21:36:54|0.7488
21:36:55|0.7488
21:36:56|0.7488
21:36:57|0.7502
21:36:58|0.7502
21:36:59|0.7502
21:37:00|0.7492
21:37:01|0.7492
21:37:03|0.7492
21:37:03|0.7492
21:37:04|0.7492
21:37:05|0.7489
21:37:07|0.7489
21:37:07|0.7489
21:37:08|0.7489
21:37:10|0.7489
21:37:11|0.7489
21:37:12|0.7489
21:37:14|0.7489
21:37:14|0.7487
21:37:15|0.7479
21:37:16|0.7488
21:37:18|0.7488
21:37:18|0.7488
21:37:20|0.7488
21:37:22|0.7488
21:37:22|0.7488
21:37:24|0.7488
21:37:24|0.7488
21:37:27|0.7488
21:37:27|0.7488
21:37:29|0.7488
21:37:29|0.7488
21:37:30|0.7488
21:37:31|0.7488
21:37:32|0.7488
21:37:33|0.7488
21:37:34|0.7488
21:37:35|0.7488
21:37:36|0.7479
21:37:37|0.7488
21:37:39|0.7488
21:37:40|0.7488
21:37:41|0.7488
21:37:42|0.7487
21:37:43|0.7487
21:37:44|0.7487
21:37:45|0.7487
21:37:46|0.7504
21:37:47|0.7504
21:37:48|0.7504
21:37:49|0.7506
21:37:50|0.7506
21:37:51|0.7506
21:37:52|0.7506
21:37:53|0.7506
21:37:54|0.7506
21:37:55|0.7506
21:37:56|0.7506
21:37:57|0.7506
21:37:59|0.7506
21:37:59|0.7506
21:38:01|0.7506
21:38:01|0.7506
21:38:02|0.7506
21:38:03|0.7506
21:38:05|0.7506
21:38:06|0.7505
21:38:07|0.7505
21:38:07|0.7505
21:38:08|0.7504
21:38:10|0.7504
21:38:12|0.7506
21:38:12|0.7506
21:38:14|0.7506
21:38:16|0.7506
21:38:17|0.7498
21:38:18|0.7506
21:38:19|0.7506
21:38:20|0.7506
21:38:21|0.7506
21:38:22|0.7506
21:38:23|0.7506
21:38:24|0.7506
21:38:25|0.7506
21:38:26|0.7506
21:38:27|0.7506
21:38:28|0.7506
21:38:29|0.7506
21:38:30|0.7489
21:38:31|0.7489
21:38:32|0.748
21:38:33|0.748
21:38:34|0.7503
21:38:35|0.7503
21:38:36|0.7482
21:38:38|0.7482
21:38:39|0.7482
21:38:40|0.7482
21:38:41|0.7482
21:38:41|0.7482
21:38:43|0.7482
21:38:44|0.7482
21:38:45|0.7482
21:38:46|0.7482
21:38:47|0.7482
21:38:49|0.7482
21:38:49|0.7427
21:38:51|0.7471
21:38:51|0.7473
21:38:52|0.7473
21:38:53|0.7485
21:38:55|0.7485
21:38:55|0.7488
21:38:56|0.7488
21:38:57|0.7488
21:38:59|0.7488
21:39:00|0.7488
21:39:01|0.7488
21:39:01|0.7488
21:39:03|0.7488
21:39:03|0.7488
21:39:04|0.7488
21:39:06|0.7492
21:39:07|0.7492
21:39:07|0.7492
21:39:08|0.7492
21:39:10|0.7492
21:39:11|0.7506
21:39:12|0.7506
21:39:13|0.7506
21:39:15|0.748
21:39:16|0.7498
21:39:17|0.7496
21:39:18|0.7496
21:39:20|0.748
21:39:21|0.7488
21:39:22|0.7488
21:39:24|0.7488
21:39:25|0.7488
21:39:25|0.7488
21:39:27|0.7466
21:39:28|0.7466
21:39:28|0.7466
21:39:30|0.7472
21:39:31|0.7472
21:39:32|0.7472
21:39:33|0.7472
21:39:34|0.7472
21:39:36|0.7467
21:39:37|0.7467
21:39:38|0.7467
21:39:39|0.7467
21:39:40|0.7463
21:39:40|0.7463
21:39:42|0.7463
21:39:43|0.7463
21:39:44|0.7456
21:39:45|0.7456
21:39:46|0.7468
21:39:46|0.7468
21:39:47|0.7473
21:39:49|0.7473
21:39:50|0.7473
21:39:51|0.7473
21:39:51|0.7473
21:39:52|0.7473
21:39:53|0.7473
21:39:55|0.7473
21:39:56|0.7485
21:39:56|0.7485
21:39:57|0.7485
21:39:59|0.7485
21:39:59|0.7439
21:40:00|0.7465
21:40:01|0.7465
21:40:03|0.7465
21:40:03|0.7465
21:40:04|0.7465
21:40:06|0.7465
21:40:07|0.7466
21:40:09|0.7467
21:40:10|0.7472
21:40:10|0.7469
21:40:12|0.7468
21:40:12|0.7466
21:40:14|0.7466
21:40:16|0.7466
21:40:18|0.7466
21:40:20|0.7466
21:40:21|0.7466
21:40:22|0.7466
21:40:23|0.7466
21:40:24|0.7468
21:40:26|0.7468
21:40:26|0.7468
21:40:27|0.7468
21:40:28|0.7463
21:40:29|0.7472
21:40:30|0.7472
21:40:31|0.7472
21:40:33|0.7472
21:40:34|0.7472
21:40:35|0.7472
21:40:36|0.7472
21:40:37|0.7472
21:40:38|0.7473
21:40:39|0.7473
21:40:40|0.7473
21:40:41|0.7473
21:40:42|0.7473
21:40:43|0.7473
21:40:44|0.7473
21:40:46|0.7473
21:40:47|0.7473
21:40:47|0.7473
21:40:49|0.7473
21:40:49|0.7483
21:40:50|0.7483
21:40:52|0.7483
21:40:52|0.7483
21:40:54|0.7483
21:40:54|0.7483
21:40:56|0.7483
21:40:57|0.7483
21:40:57|0.7483
21:40:58|0.7483
21:40:59|0.7483
21:41:01|0.7483
21:41:02|0.7483
21:41:02|0.7483
21:41:03|0.7483
21:41:04|0.7483
21:41:06|0.7483
21:41:06|0.7488
21:41:09|0.7488
21:41:09|0.7488
21:41:10|0.7488
21:41:11|0.7488
21:41:13|0.7488
21:41:13|0.7488
21:41:14|0.7488
21:41:15|0.7488
21:41:18|0.7488
21:41:19|0.7488
21:41:20|0.7488
21:41:21|0.7488
21:41:22|0.7488
21:41:24|0.7488
21:41:25|0.7488
21:41:26|0.7488
21:41:26|0.7488
21:41:27|0.7488
21:41:28|0.7488
21:41:30|0.7488
21:41:30|0.7488
21:41:31|0.7488
21:41:33|0.7488
21:41:33|0.749
21:41:34|0.749
21:41:36|0.749
21:41:38|0.749
21:41:38|0.749
21:41:39|0.749
21:41:40|0.749
21:41:41|0.749
21:41:42|0.749
21:41:43|0.749
21:41:44|0.749
21:41:45|0.749
21:41:46|0.749
21:41:47|0.7494
21:41:48|0.7494
21:41:49|0.7494
21:41:50|0.7495
21:41:51|0.7494
21:41:52|0.7494
21:41:53|0.7494
21:41:54|0.7494
21:41:55|0.7494
21:41:56|0.7494
21:41:58|0.7494
21:41:59|0.7494
21:42:00|0.7494
21:42:01|0.7494
21:42:02|0.7494
21:42:03|0.7499
21:42:04|0.7499
21:42:05|0.7499
21:42:06|0.7499
21:42:07|0.7499
21:42:08|0.7499
21:42:09|0.7499
21:42:10|0.7499
21:42:11|0.7499
21:42:12|0.7499
21:42:13|0.7499
21:42:14|0.7499
21:42:15|0.7499
21:42:16|0.7499
21:42:17|0.7499
21:42:18|0.7499
21:42:19|0.7499
21:42:21|0.7499
21:42:23|0.7499
21:42:25|0.7499
21:42:25|0.7499
21:42:26|0.7499
21:42:27|0.7499
21:42:29|0.7499
21:42:30|0.7499
21:42:31|0.7499
21:42:32|0.7499
21:42:33|0.7499
21:42:34|0.7499
21:42:35|0.7499
21:42:37|0.7499
21:42:39|0.75
21:42:40|0.75
21:42:41|0.75
21:42:41|0.75
21:42:43|0.75
21:42:44|0.75
21:42:45|0.75
21:42:45|0.75
21:42:46|0.75
21:42:47|0.75
21:42:49|0.75
21:42:49|0.75
21:42:50|0.75
21:42:52|0.75
21:42:52|0.75
21:42:53|0.75
21:42:54|0.75
21:42:55|0.75
21:42:57|0.75
21:42:57|0.75
21:42:58|0.75
21:42:59|0.75
21:43:00|0.75
21:43:02|0.75
21:43:03|0.75
21:43:03|0.75
21:43:04|0.75
21:43:05|0.75
21:43:06|0.7494
21:43:08|0.7494
21:43:08|0.7494
21:43:09|0.7494
21:43:10|0.7494
21:43:12|0.7494
21:43:13|0.7494
21:43:14|0.7494
21:43:14|0.7494
21:43:16|0.7494
21:43:18|0.7494
21:43:18|0.7494
21:43:21|0.7494
21:43:21|0.7494
21:43:22|0.7494
21:43:24|0.7494
21:43:26|0.7499
21:43:27|0.7499
21:43:28|0.7488
21:43:28|0.7488
21:43:30|0.7488
21:43:32|0.7488
21:43:32|0.7488
21:43:33|0.7488
21:43:35|0.7488
21:43:36|0.7488
21:43:37|0.7488
21:43:38|0.7488
21:43:39|0.7481
21:43:41|0.7481
21:43:42|0.7481
21:43:42|0.7481
21:43:44|0.7481
21:43:45|0.7497
21:43:46|0.7497
21:43:47|0.7497
21:43:48|0.7497
21:43:49|0.7497
21:43:50|0.7497
21:43:51|0.7497
21:43:51|0.7497
21:43:52|0.7497
21:43:54|0.7497
21:43:55|0.7497
21:43:56|0.7497
21:43:57|0.7497
21:43:57|0.7497
21:43:58|0.7497
21:43:59|0.7497
21:44:00|0.7497
21:44:02|0.7497
21:44:03|0.7497
21:44:04|0.7497
21:44:04|0.7497
21:44:06|0.7497
21:44:07|0.7497
21:44:08|0.7497
21:44:08|0.7497
21:44:10|0.7497
21:44:11|0.7497
21:44:11|0.7497
21:44:12|0.7497
21:44:13|0.7497
21:44:15|0.7497
21:44:15|0.7497
21:44:17|0.7497
21:44:19|0.7497
21:44:20|0.7497
21:44:21|0.7497
21:44:23|0.7497
21:44:23|0.7481
21:44:24|0.7481
21:44:25|0.7481
21:44:27|0.7481
21:44:29|0.7481
21:44:30|0.7481
21:44:31|0.7481
21:44:32|0.7481
21:44:33|0.7488
21:44:34|0.7488
21:44:35|0.7488
21:44:36|0.748
21:44:37|0.748
21:44:38|0.748
21:44:39|0.748
21:44:40|0.748
21:44:41|0.748
21:44:42|0.748
21:44:43|0.748
21:44:44|0.748
21:44:45|0.748
21:44:46|0.748
21:44:47|0.748
21:44:48|0.748
21:44:49|0.748
21:44:50|0.748
21:44:51|0.748
21:44:52|0.7487
21:44:53|0.7487
21:44:54|0.7487
21:44:55|0.7487
21:44:56|0.7487
21:44:57|0.7487
21:44:58|0.7487
21:44:59|0.7487
21:45:00|0.748
21:45:01|0.748
21:45:02|0.747
21:45:03|0.747
21:45:04|0.747
21:45:05|0.747
21:45:06|0.747
21:45:07|0.747
21:45:08|0.747
21:45:09|0.747
21:45:11|0.747
21:45:12|0.747
21:45:13|0.747
21:45:13|0.747
21:45:15|0.747
21:45:16|0.747
21:45:17|0.747
21:45:19|0.745
21:45:20|0.7468
21:45:22|0.7452
21:45:23|0.745
21:45:24|0.745
21:45:25|0.745
21:45:27|0.745
21:45:27|0.745
21:45:28|0.745
21:45:29|0.745
21:45:30|0.745
21:45:32|0.745
21:45:33|0.7463
21:45:33|0.7447
21:45:34|0.7447
21:45:36|0.7447
21:45:36|0.7447
21:45:37|0.7447
21:45:39|0.7465
21:45:40|0.7465
21:45:40|0.7465
21:45:41|0.7442
21:45:42|0.7434
21:45:43|0.7434
21:45:45|0.7434
21:45:45|0.7434
21:45:46|0.7434
21:45:48|0.7435
21:45:48|0.7435
21:45:49|0.7435
21:45:51|0.7435
21:45:51|0.7435
21:45:53|0.7412
21:45:53|0.745
21:45:54|0.7417
21:45:56|0.7417
21:45:57|0.7434
21:45:58|0.7435
21:45:58|0.7435
21:45:59|0.7435
21:46:00|0.7435
21:46:01|0.7435
21:46:02|0.7435
21:46:03|0.7435
21:46:05|0.7434
21:46:05|0.7434
21:46:08|0.7434
21:46:08|0.7434
21:46:09|0.7434
21:46:10|0.7434
21:46:11|0.7434
21:46:12|0.7434
21:46:13|0.7434
21:46:15|0.7434
21:46:15|0.7435
21:46:16|0.7435
21:46:17|0.7435
21:46:18|0.7446
21:46:20|0.7446
21:46:22|0.7445
21:46:22|0.7445
21:46:23|0.7445
21:46:25|0.7445
21:46:27|0.7445
21:46:28|0.7445
21:46:30|0.7446
21:46:31|0.7446
21:46:32|0.7446
21:46:33|0.7446
21:46:34|0.7446
21:46:35|0.7446
21:46:36|0.7442
21:46:37|0.7442
21:46:38|0.7445
21:46:39|0.7445
21:46:40|0.7445
21:46:42|0.7445
21:46:43|0.7449
21:46:43|0.7449
21:46:45|0.7449
21:46:46|0.7449
21:46:47|0.7449
21:46:48|0.7449
21:46:49|0.7449
21:46:50|0.7449
21:46:51|0.7449
21:46:52|0.7449
21:46:53|0.7449
21:46:54|0.7449
21:46:55|0.7449
21:46:56|0.7449
21:46:57|0.7449
21:46:58|0.7449
21:46:59|0.7449
21:47:00|0.7449
21:47:01|0.7449
21:47:02|0.7449
21:47:03|0.7449
21:47:05|0.7449
21:47:05|0.7449
21:47:08|0.7449
21:47:09|0.7449
21:47:10|0.7449
21:47:10|0.7449
21:47:11|0.7449
21:47:13|0.7449
21:47:13|0.7449
21:47:14|0.7449
21:47:15|0.7449
21:47:16|0.7449
21:47:18|0.7449
21:47:18|0.7449
21:47:21|0.7449
21:47:22|0.7449
21:47:23|0.7452
21:47:24|0.7452
21:47:26|0.7452
21:47:27|0.7452
21:47:28|0.7452
21:47:30|0.7452
21:47:31|0.7452
21:47:31|0.7452
21:47:32|0.7452
21:47:33|0.7452
21:47:35|0.7452
21:47:35|0.7452
21:47:37|0.7452
21:47:39|0.7452
21:47:40|0.7452
21:47:41|0.7452
21:47:43|0.7452
21:47:43|0.7452
21:47:45|0.7452
21:47:46|0.7452
21:47:47|0.7452
21:47:48|0.7452
21:47:49|0.7452
21:47:50|0.7452
21:47:51|0.7459
21:47:52|0.7459
21:47:53|0.7452
21:47:54|0.7452
21:47:55|0.7452
21:47:56|0.7452
21:47:57|0.7452
21:47:58|0.7452
21:47:59|0.7452
21:48:00|0.7452
21:48:01|0.7452
21:48:02|0.7452
21:48:03|0.7452
21:48:04|0.7452
21:48:05|0.7459
21:48:06|0.7459
21:48:08|0.7459
21:48:10|0.7459
21:48:10|0.7459
21:48:11|0.7459
21:48:13|0.7452
21:48:15|0.7452
21:48:16|0.7452
21:48:16|0.7452
21:48:17|0.7452
21:48:19|0.7452
21:48:19|0.7452
21:48:21|0.7452
21:48:22|0.7462
21:48:22|0.7462
21:48:24|0.7462
21:48:26|0.7462
21:48:28|0.7462
21:48:28|0.7462
21:48:29|0.7462
21:48:30|0.7462
21:48:32|0.7462
21:48:32|0.7462
21:48:33|0.7462
21:48:34|0.7462
21:48:35|0.7462
21:48:36|0.7462
21:48:37|0.7462
21:48:38|0.7454
21:48:39|0.7454
21:48:41|0.7454
21:48:42|0.7454
21:48:43|0.7454
21:48:44|0.7454
21:48:45|0.7454
21:48:46|0.7454
21:48:47|0.7454
21:48:48|0.7454
21:48:49|0.7454
21:48:50|0.7454
21:48:51|0.7454
21:48:52|0.7452
21:48:53|0.7452
21:48:54|0.7452
21:48:55|0.7452
21:48:56|0.7452
21:48:57|0.7452
21:48:58|0.7452
21:48:59|0.7452
21:49:00|0.7452
21:49:01|0.7452
21:49:02|0.7452
21:49:03|0.7452
21:49:04|0.7452
21:49:05|0.7452
21:49:06|0.7452
21:49:07|0.7452
21:49:08|0.7452
21:49:09|0.7452
21:49:10|0.7452
21:49:11|0.7452
21:49:13|0.7452
21:49:14|0.7452
21:49:14|0.7452
21:49:16|0.7452
21:49:17|0.7452
21:49:18|0.7452
21:49:18|0.7452
21:49:19|0.7452
21:49:21|0.7452
21:49:23|0.7452
21:49:24|0.7452
21:49:25|0.7452
21:49:26|0.7452
21:49:28|0.7452
21:49:30|0.7452
21:49:31|0.7452
21:49:32|0.7452
21:49:32|0.7452
21:49:33|0.745
21:49:35|0.745
21:49:36|0.745
21:49:37|0.7452
21:49:38|0.7452
21:49:38|0.7452
21:49:40|0.7452
21:49:41|0.7452
21:49:41|0.7435
21:49:42|0.7435
21:49:43|0.7435
21:49:44|0.7435
21:49:45|0.7435
21:49:46|0.7435
21:49:48|0.7435
21:49:49|0.7435
21:49:50|0.7435
21:49:51|0.7435
21:49:51|0.7435
21:49:52|0.7435
21:49:53|0.7435
21:49:55|0.7435
21:49:57|0.7435
21:49:57|0.7435
21:49:58|0.7435
21:49:59|0.7437
21:50:00|0.7437
21:50:01|0.7437
21:50:02|0.7437
21:50:04|0.7437
21:50:05|0.7437
21:50:07|0.7435
21:50:08|0.7435
21:50:09|0.7435
21:50:10|0.7435
21:50:10|0.7435
21:50:12|0.7447
21:50:14|0.7447
21:50:15|0.7447
21:50:15|0.7447
21:50:16|0.7447
21:50:17|0.7447
21:50:18|0.7447
21:50:20|0.749
21:50:20|0.749
21:50:22|0.749
21:50:23|0.749
21:50:24|0.749
21:50:26|0.749
21:50:27|0.749
21:50:27|0.749
21:50:29|0.749
21:50:30|0.749
21:50:31|0.749
21:50:32|0.749
21:50:33|0.749
21:50:34|0.749
21:50:35|0.749
21:50:36|0.749
21:50:37|0.749
21:50:39|0.749
21:50:40|0.7473
21:50:41|0.7473
21:50:42|0.7473
21:50:43|0.7473
21:50:44|0.7473
21:50:45|0.7473
21:50:46|0.7473
21:50:48|0.7473
21:50:49|0.7473
21:50:50|0.7473
21:50:50|0.7473
21:50:52|0.7473
21:50:53|0.7459
21:50:53|0.7459
21:50:54|0.7459
21:50:55|0.7459
21:50:56|0.7459
21:50:57|0.7459
21:50:58|0.7459
21:50:59|0.7459
21:51:00|0.7459
21:51:02|0.7459
21:51:02|0.7459
21:51:04|0.7459
21:51:06|0.7459
21:51:07|0.7459
21:51:08|0.7471
21:51:09|0.7471
21:51:10|0.7471
21:51:11|0.747
21:51:12|0.747
21:51:13|0.747
21:51:15|0.747
21:51:16|0.747
21:51:17|0.747
21:51:18|0.747
21:51:19|0.747
21:51:20|0.747
21:51:21|0.747
21:51:21|0.747
21:51:23|0.7452
21:51:24|0.7466
21:51:26|0.7466
21:51:27|0.7466
21:51:29|0.7465
21:51:29|0.7465
21:51:32|0.7465
21:51:33|0.7465
21:51:34|0.7467
21:51:34|0.7467
21:51:35|0.7467
21:51:38|0.7467
21:51:39|0.7467
21:51:40|0.7467
21:51:42|0.7467
21:51:43|0.7453
21:51:43|0.7453
21:51:44|0.7453
21:51:46|0.7453
21:51:47|0.7453
21:51:48|0.7453
21:51:50|0.7453
21:51:50|0.7453
21:51:51|0.7453
21:51:52|0.7453
21:51:54|0.7453
21:51:54|0.7453
21:51:55|0.7453
21:51:56|0.7453
21:51:57|0.7453
21:51:58|0.7453
21:51:59|0.7453
21:52:00|0.7453
21:52:01|0.7453
21:52:02|0.7453
21:52:03|0.7453
21:52:04|0.7453
21:52:05|0.7453
21:52:07|0.7453
21:52:07|0.7453
21:52:08|0.7453
21:52:09|0.7453
21:52:11|0.7453
21:52:11|0.7459
21:52:12|0.7459
21:52:13|0.7459
21:52:14|0.7459
21:52:16|0.7459
21:52:16|0.7459
21:52:17|0.7459
21:52:19|0.7459
21:52:20|0.7453
21:52:21|0.7453
21:52:22|0.7453
21:52:23|0.7455
21:52:23|0.7455
21:52:25|0.7457
21:52:26|0.7457
21:52:27|0.7457
21:52:29|0.7457
21:52:30|0.7457
21:52:31|0.7457
21:52:32|0.7457
21:52:33|0.7457
21:52:34|0.7457
21:52:36|0.7457
21:52:36|0.7457
21:52:38|0.7457
21:52:39|0.7457
21:52:39|0.7457
21:52:41|0.7457
21:52:42|0.7457
21:52:42|0.7457
21:52:45|0.7457
21:52:45|0.7457
21:52:47|0.749
21:52:48|0.7485
21:52:48|0.7485
21:52:49|0.7485
21:52:50|0.7485
21:52:52|0.7485
21:52:52|0.7485
21:52:53|0.7485
21:52:54|0.7485
21:52:56|0.7485
21:52:56|0.7485
21:52:59|0.7485
21:52:59|0.7485
21:53:00|0.7485
21:53:01|0.7485
21:53:02|0.7485
21:53:03|0.7499
21:53:04|0.7499
21:53:05|0.7499
21:53:06|0.7499
21:53:07|0.7505
21:53:08|0.7505
21:53:09|0.7505
21:53:10|0.7505
21:53:12|0.7512
21:53:13|0.7512
21:53:14|0.7512
21:53:15|0.752
21:53:17|0.752
21:53:17|0.752
21:53:19|0.752
21:53:20|0.752
21:53:21|0.751
21:53:21|0.7524
21:53:22|0.7524
21:53:24|0.7524
21:53:25|0.7544
21:53:27|0.7524
21:53:28|0.7541
21:53:29|0.7541
21:53:31|0.7541
21:53:33|0.7544
21:53:34|0.7544
21:53:35|0.7544
21:53:36|0.7545
21:53:36|0.7545
21:53:37|0.7545
21:53:39|0.7545
21:53:39|0.7545
21:53:41|0.7545
21:53:41|0.7545
21:53:43|0.7545
21:53:45|0.7545
21:53:45|0.7545
21:53:46|0.7517
21:53:47|0.7544
21:53:48|0.7544
21:53:49|0.7543
21:53:50|0.7542
21:53:51|0.7542
21:53:52|0.7542
21:53:53|0.7543
21:53:54|0.7543
21:53:55|0.7543
21:53:56|0.7543
21:53:57|0.7543
21:53:58|0.7543
21:53:59|0.7543
21:54:00|0.7543
21:54:01|0.7542
21:54:02|0.7542
21:54:03|0.7542
21:54:05|0.7542
21:54:06|0.7543
21:54:07|0.7543
21:54:08|0.7543
21:54:09|0.7543
21:54:10|0.7543
21:54:11|0.7543
21:54:12|0.7543
21:54:13|0.7543
21:54:14|0.7543
21:54:15|0.7543
21:54:16|0.7543
21:54:17|0.7543
21:54:18|0.7543
21:54:19|0.7543
21:54:21|0.7543
21:54:22|0.7543
21:54:23|0.7534
21:54:24|0.7534
21:54:25|0.7501
21:54:26|0.7501
21:54:26|0.7504
21:54:27|0.7504
21:54:29|0.7504
21:54:29|0.7504
21:54:30|0.7504
21:54:32|0.7504
21:54:33|0.7504
21:54:34|0.7504
21:54:35|0.7504
21:54:37|0.7504
21:54:38|0.7514
21:54:40|0.7514
21:54:40|0.7514
21:54:41|0.7514
21:54:42|0.7532
21:54:44|0.7532
21:54:45|0.7532
21:54:46|0.7532
21:54:47|0.7532
21:54:48|0.7532
21:54:49|0.7532
21:54:50|0.7532
21:54:51|0.7532
21:54:52|0.7532
21:54:54|0.7532
21:54:54|0.7539
21:54:56|0.7539
21:54:57|0.7539
21:54:58|0.7539
21:54:59|0.7539
21:54:59|0.7539
21:55:01|0.7539
21:55:02|0.7539
21:55:03|0.7539
21:55:04|0.7539
21:55:05|0.7539
21:55:06|0.7539
21:55:06|0.7539
21:55:08|0.7539
21:55:09|0.7539
21:55:10|0.7539
21:55:11|0.7539
21:55:11|0.7539
21:55:13|0.7539
21:55:14|0.7539
21:55:14|0.7539
21:55:15|0.7539
21:55:17|0.7539
21:55:17|0.7539
21:55:19|0.7526
21:55:19|0.7525
21:55:21|0.7525
21:55:21|0.7537
21:55:22|0.7537
21:55:24|0.7538
21:55:25|0.7538
21:55:27|0.7538
21:55:28|0.7537
21:55:30|0.7537
21:55:32|0.7537
21:55:33|0.7537
21:55:34|0.7537
21:55:35|0.7537
21:55:35|0.7537
21:55:36|0.7537
21:55:37|0.7537
21:55:38|0.7537
21:55:39|0.7539
21:55:40|0.7539
21:55:41|0.7539
21:55:42|0.7539
21:55:43|0.7539
21:55:44|0.7539
21:55:46|0.7539
21:55:47|0.7539
21:55:48|0.7539
21:55:49|0.7539
21:55:50|0.7539
21:55:51|0.7539
21:55:52|0.7524
21:55:54|0.7524
21:55:54|0.7536
21:55:56|0.7536
21:55:56|0.7536
21:55:57|0.7536
21:55:59|0.7536
21:55:59|0.7536
21:56:01|0.7536
21:56:02|0.7536
21:56:04|0.7536
21:56:04|0.7544
21:56:06|0.7544
21:56:06|0.7544
21:56:07|0.7544
21:56:08|0.7544
21:56:09|0.7544
21:56:10|0.7544
21:56:11|0.7536
21:56:12|0.7536
21:56:14|0.7536
21:56:16|0.7536
21:56:16|0.7536
21:56:18|0.7536
21:56:19|0.7545
21:56:21|0.7545
21:56:21|0.7545
21:56:22|0.7545
21:56:23|0.7545
21:56:24|0.7545
21:56:26|0.7545
21:56:27|0.7545
21:56:27|0.7545
21:56:29|0.7545
21:56:30|0.7545
21:56:32|0.7545
21:56:32|0.7545
21:56:34|0.7517
21:56:36|0.7545
21:56:37|0.7545
21:56:37|0.7545
21:56:39|0.7548
21:56:40|0.7548
21:56:42|0.7548
21:56:42|0.7575
21:56:44|0.7578
21:56:45|0.7578
21:56:46|0.758
21:56:47|0.758
21:56:48|0.758
21:56:49|0.758
21:56:51|0.7594
21:56:52|0.76
21:56:52|0.76
21:56:53|0.7589
21:56:54|0.76
21:56:56|0.76
21:56:56|0.763
21:56:57|0.7629
21:56:59|0.7637
21:57:00|0.7637
21:57:00|0.761
21:57:01|0.7625
21:57:04|0.7624
21:57:05|0.7627
21:57:06|0.76
21:57:08|0.76
21:57:08|0.761
21:57:09|0.761
21:57:10|0.761
21:57:11|0.761
21:57:13|0.761
21:57:14|0.761
21:57:15|0.761
21:57:16|0.761
21:57:17|0.7602
21:57:18|0.7612
21:57:19|0.7612
21:57:21|0.7612
21:57:21|0.7611
21:57:23|0.762
21:57:24|0.7622
21:57:26|0.7629
21:57:26|0.7629
21:57:27|0.7629
21:57:28|0.7634
21:57:30|0.7634
21:57:32|0.7634
21:57:32|0.7643
21:57:35|0.7635
21:57:36|0.7647
21:57:37|0.7634
21:57:38|0.7634
21:57:40|0.7634
21:57:42|0.7634
21:57:42|0.7629
21:57:45|0.7643
21:57:45|0.7643
21:57:46|0.7643
21:57:47|0.7643
21:57:48|0.7629
21:57:49|0.7629
21:57:50|0.7629
21:57:51|0.7649
21:57:52|0.7639
21:57:53|0.7639
21:57:54|0.7665
21:57:55|0.7663
21:57:56|0.7654
21:57:57|0.763
21:57:59|0.7629
21:57:59|0.7666
21:58:00|0.7687
21:58:01|0.7646
21:58:03|0.7629
21:58:04|0.7629
21:58:05|0.7658
21:58:06|0.7658
21:58:07|0.7652
21:58:08|0.7652
21:58:09|0.7652
21:58:10|0.7652
21:58:11|0.7652
21:58:12|0.7643
21:58:13|0.7643
21:58:14|0.7647
21:58:15|0.7647
21:58:17|0.7645
21:58:19|0.7643
21:58:19|0.7643
21:58:20|0.7645
21:58:21|0.7646
21:58:22|0.7629
21:58:23|0.7628
21:58:24|0.762
21:58:25|0.762
21:58:27|0.762
21:58:28|0.762
21:58:29|0.761
21:58:30|0.761
21:58:32|0.759
21:58:33|0.759
21:58:35|0.759
21:58:35|0.759
21:58:36|0.759
21:58:38|0.7597
21:58:39|0.7597
21:58:41|0.7596
21:58:41|0.7605
21:58:42|0.7617
21:58:44|0.7617
21:58:44|0.7617
21:58:46|0.7617
21:58:47|0.7617
21:58:47|0.7617
21:58:49|0.7618
21:58:50|0.762
21:58:51|0.762
21:58:52|0.762
21:58:53|0.762
21:58:54|0.7623
21:58:55|0.7623
21:58:56|0.7624
21:58:57|0.7624
21:58:58|0.7625
21:58:59|0.7623
21:59:00|0.7623
21:59:01|0.7623
21:59:02|0.7617
21:59:03|0.7617
21:59:04|0.7617
21:59:05|0.7617
21:59:06|0.7617
21:59:07|0.7617
21:59:08|0.7617
21:59:09|0.7617
21:59:10|0.7617
21:59:11|0.7612
21:59:12|0.7612
21:59:13|0.7612
21:59:14|0.7617
21:59:16|0.7623
21:59:16|0.7594
21:59:19|0.7604
21:59:21|0.7628
21:59:21|0.7585
21:59:22|0.7608
21:59:23|0.7627
21:59:24|0.7619
21:59:25|0.7616
21:59:26|0.7616
21:59:27|0.7616
21:59:28|0.7616
21:59:30|0.7616
21:59:30|0.7652
21:59:32|0.7652
21:59:34|0.765
21:59:34|0.765
21:59:36|0.765
21:59:37|0.765
21:59:38|0.765
21:59:39|0.7637
21:59:40|0.7622
21:59:41|0.7622
21:59:42|0.7598
21:59:44|0.7608
21:59:45|0.7608
21:59:45|0.7608
21:59:46|0.7608
21:59:48|0.7608
21:59:48|0.7622
21:59:49|0.7622
21:59:50|0.7622
21:59:51|0.7622
21:59:53|0.7622
21:59:54|0.7622
21:59:55|0.7667
21:59:56|0.7641
21:59:57|0.7682
21:59:58|0.7645
21:59:59|0.7621
22:00:00|0.7667
22:00:01|0.7637
22:00:03|0.7659
22:00:04|0.7637
22:00:04|0.7636
22:00:06|0.7636
22:00:08|0.7655
22:00:08|0.7655
22:00:10|0.7655
22:00:10|0.7655
22:00:12|0.7658
22:00:13|0.7639
22:00:13|0.7639
22:00:14|0.7657
22:00:15|0.7657
22:00:18|0.7655
22:00:18|0.7655
22:00:19|0.7655
22:00:20|0.7655
22:00:21|0.7658
22:00:22|0.7658
22:00:23|0.7658
22:00:24|0.7658
22:00:25|0.7657
22:00:26|0.7657
22:00:27|0.7657
22:00:28|0.7657
22:00:29|0.768
22:00:30|0.7665
22:00:31|0.7665
22:00:33|0.7666
22:00:35|0.7666
22:00:36|0.7665
22:00:38|0.7665
22:00:39|0.7665
22:00:41|0.767
22:00:43|0.7657
22:00:45|0.7679
22:00:46|0.7665
22:00:46|0.7678
22:00:48|0.7658
22:00:49|0.7658
22:00:50|0.7658
22:00:51|0.7658
22:00:52|0.7658
22:00:53|0.7658
22:00:54|0.7658
22:00:55|0.7669
22:00:57|0.7634
22:00:58|0.7645
22:01:00|0.765
22:01:00|0.766
22:01:02|0.762
22:01:02|0.762
22:01:04|0.762
22:01:05|0.762
22:01:06|0.762
22:01:07|0.762
22:01:08|0.762
22:01:10|0.7632
22:01:11|0.7632
22:01:12|0.7632
22:01:13|0.7632
22:01:13|0.7632
22:01:15|0.7642
22:01:16|0.762
22:01:17|0.762
22:01:17|0.762
22:01:19|0.762
22:01:19|0.7651
22:01:21|0.7651
22:01:22|0.7645
22:01:22|0.765
22:01:24|0.765
22:01:25|0.765
22:01:26|0.7664
22:01:26|0.7664
22:01:28|0.7651
22:01:29|0.7651
22:01:30|0.7651
22:01:31|0.7651
22:01:32|0.7651
22:01:33|0.7674
22:01:35|0.7671
22:01:37|0.7647
22:01:38|0.7668
22:01:40|0.7655
22:01:41|0.7655
22:01:41|0.7655
22:01:44|0.7656
22:01:45|0.7653
22:01:46|0.766
22:01:48|0.765
22:01:49|0.7659
22:01:49|0.7659
22:01:50|0.7659
22:01:51|0.7659
22:01:52|0.7661
22:01:55|0.7661
22:01:55|0.7661
22:01:57|0.7661
22:01:58|0.7661
22:01:59|0.7669
22:02:00|0.7669
22:02:01|0.7669
22:02:02|0.7669
22:02:03|0.7669
22:02:04|0.7669
22:02:05|0.7669
22:02:07|0.7668
22:02:09|0.7688
22:02:10|0.7675
22:02:11|0.765
22:02:12|0.765
22:02:14|0.765
22:02:15|0.7664
22:02:16|0.767
22:02:18|0.7674
22:02:19|0.7674
22:02:20|0.7674
22:02:21|0.7674
22:02:22|0.7684
22:02:23|0.765
22:02:24|0.765
22:02:25|0.7669
22:02:26|0.7669
22:02:27|0.7669
22:02:28|0.7674
22:02:29|0.7674
22:02:30|0.7671
22:02:31|0.7671
22:02:32|0.7671
22:02:33|0.7671
22:02:35|0.7667
22:02:37|0.7667
22:02:39|0.7667
22:02:40|0.7667
22:02:42|0.7667
22:02:43|0.7667
22:02:44|0.7667
22:02:45|0.7678
22:02:46|0.7678
22:02:48|0.7678
22:02:49|0.7678
22:02:51|0.7678
22:02:52|0.7678
22:02:54|0.7678
22:02:55|0.7678
22:02:56|0.7678
22:02:58|0.7678
22:02:59|0.7658
22:03:00|0.7688
22:03:01|0.7688
22:03:02|0.7688
22:03:03|0.7687
22:03:04|0.7687
22:03:05|0.7687
22:03:06|0.7679
22:03:07|0.7688
22:03:08|0.77
22:03:10|0.77
22:03:11|0.77
22:03:12|0.77
22:03:13|0.77
22:03:14|0.77
22:03:15|0.77
22:03:16|0.77
22:03:17|0.77
22:03:18|0.7741
22:03:19|0.7711
22:03:20|0.7728
22:03:20|0.7728
22:03:22|0.7738
22:03:23|0.7738
22:03:24|0.7738
22:03:25|0.7742
22:03:26|0.775
22:03:27|0.775
22:03:28|0.775
22:03:29|0.775
22:03:30|0.775
22:03:31|0.775
22:03:31|0.775
22:03:33|0.775
22:03:34|0.775
22:03:35|0.776
22:03:35|0.7769
22:03:37|0.7769
22:03:39|0.7769
22:03:39|0.7761
22:03:41|0.777
22:03:42|0.778
22:03:44|0.778
22:03:44|0.778
22:03:47|0.7788
22:03:48|0.7788
22:03:48|0.7788
22:03:49|0.7794
22:03:51|0.7794
22:03:52|0.7794
22:03:53|0.7788
22:03:54|0.7789
22:03:55|0.7792
22:03:56|0.779
22:03:57|0.7796
22:03:58|0.7796
22:04:00|0.7795
22:04:00|0.7789
22:04:01|0.7789
22:04:02|0.7789
22:04:03|0.7789
22:04:04|0.7793
22:04:06|0.7793
22:04:08|0.7796
22:04:09|0.7796
22:04:10|0.7798
22:04:11|0.779
22:04:12|0.779
22:04:14|0.7789
22:04:16|0.7792
22:04:16|0.773
22:04:18|0.7762
22:04:19|0.7762
22:04:19|0.7732
22:04:20|0.7748
22:04:21|0.773
22:04:22|0.773
22:04:23|0.771
22:04:24|0.7729
22:04:26|0.7738
22:04:26|0.7738
22:04:27|0.7738
22:04:28|0.7738
22:04:29|0.7738
22:04:31|0.7738
22:04:32|0.7738
22:04:32|0.7738
22:04:33|0.7738
22:04:34|0.7738
22:04:36|0.7746
22:04:37|0.7746
22:04:38|0.7723
22:04:39|0.7739
22:04:40|0.7744
22:04:41|0.7713
22:04:42|0.7733
22:04:43|0.772
22:04:44|0.776
22:04:45|0.7759
22:04:46|0.7691
22:04:47|0.7702
22:04:48|0.7707
22:04:49|0.7707
22:04:51|0.7707
22:04:51|0.7703
22:04:52|0.7702
22:04:54|0.77
22:04:55|0.77
22:04:56|0.77
22:04:57|0.77
22:04:58|0.7698
22:04:59|0.769
22:05:00|0.7705
22:05:01|0.7705
22:05:02|0.7705
22:05:03|0.7705
22:05:04|0.7709
22:05:05|0.7709
22:05:06|0.7709
22:05:07|0.7712
22:05:08|0.7701
22:05:09|0.7725
22:05:10|0.7714
22:05:11|0.7718
22:05:12|0.7721
22:05:13|0.7721
22:05:14|0.7722
22:05:15|0.7722
22:05:16|0.772
22:05:17|0.7722
22:05:19|0.7705
22:05:20|0.7722
22:05:21|0.7722
22:05:22|0.7722
22:05:23|0.7722
22:05:24|0.7722
22:05:25|0.7722
22:05:26|0.7722
22:05:27|0.7721
22:05:28|0.7721
22:05:29|0.7721
22:05:30|0.7722
22:05:31|0.7722
22:05:32|0.772
22:05:32|0.7717
22:05:34|0.7705
22:05:35|0.7705
22:05:37|0.7705
22:05:38|0.7705
22:05:40|0.772
22:05:42|0.7701
22:05:42|0.7701
22:05:43|0.7701
22:05:44|0.771
22:05:45|0.7714
22:05:46|0.7715
22:05:47|0.7715
22:05:48|0.7715
22:05:51|0.771
22:05:51|0.7706
22:05:52|0.7708
22:05:54|0.7705
22:05:55|0.7709
22:05:55|0.7709
22:05:56|0.772
22:05:57|0.772
22:05:58|0.772
22:05:59|0.772
22:06:01|0.772
22:06:02|0.772
22:06:03|0.772
22:06:04|0.7715
22:06:05|0.7715
22:06:06|0.772
22:06:07|0.7719
22:06:09|0.7719
22:06:09|0.7711
22:06:11|0.771
22:06:12|0.772
22:06:13|0.772
22:06:15|0.7711
22:06:16|0.7711
22:06:17|0.7711
22:06:18|0.7711
22:06:19|0.7711
22:06:20|0.7711
22:06:20|0.7709
22:06:22|0.7716
22:06:22|0.7705
22:06:24|0.7705
22:06:25|0.7705
22:06:26|0.7705
22:06:27|0.7708
22:06:28|0.7708
22:06:29|0.7708
22:06:30|0.7708
22:06:31|0.7708
22:06:32|0.7718
22:06:33|0.7709
22:06:34|0.7709
22:06:36|0.77
22:06:36|0.7708
22:06:37|0.7715
22:06:39|0.7716
22:06:41|0.7698
22:06:43|0.7698
22:06:43|0.7684
22:06:45|0.7684
22:06:47|0.7708
22:06:48|0.7691
22:06:49|0.77
22:06:50|0.77
22:06:51|0.7701
22:06:52|0.7701
22:06:53|0.7701
22:06:54|0.7698
22:06:55|0.77
22:06:56|0.77
22:06:57|0.77
22:06:59|0.7699
22:06:59|0.7699
22:07:00|0.7699
22:07:01|0.77
22:07:02|0.7699
22:07:05|0.7698
22:07:05|0.7698
22:07:06|0.7698
22:07:07|0.769
22:07:08|0.769
22:07:09|0.769
22:07:10|0.769
22:07:11|0.769
22:07:12|0.7701
22:07:13|0.7701
22:07:14|0.7701
22:07:15|0.7704
22:07:16|0.7704
22:07:17|0.7704
22:07:18|0.7704
22:07:20|0.7702
22:07:22|0.771
22:07:23|0.7693
22:07:24|0.7693
22:07:25|0.7693
22:07:26|0.7696
22:07:27|0.7696
22:07:29|0.7709
22:07:30|0.7709
22:07:30|0.7697
22:07:32|0.7697
22:07:33|0.7697
22:07:34|0.7697
22:07:35|0.7697
22:07:36|0.7697
22:07:37|0.7703
22:07:38|0.7703
22:07:39|0.7703
22:07:41|0.7703
22:07:42|0.7703
22:07:43|0.7703
22:07:43|0.7703
22:07:45|0.7703
22:07:47|0.7697
22:07:47|0.7697
22:07:49|0.7713
22:07:49|0.7713
22:07:50|0.7713
22:07:52|0.771
22:07:52|0.771
22:07:54|0.771
22:07:54|0.771
22:07:56|0.771
22:07:57|0.771
22:07:57|0.771
22:07:58|0.771
22:07:59|0.771
22:08:01|0.771
22:08:02|0.7702
22:08:02|0.7702
22:08:04|0.7702
22:08:05|0.771
22:08:07|0.771
22:08:07|0.771
22:08:09|0.771
22:08:10|0.771
22:08:12|0.7711
22:08:13|0.7711
22:08:14|0.7711
22:08:15|0.7711
22:08:16|0.7711
22:08:18|0.7711
22:08:20|0.7711
22:08:20|0.7711
22:08:22|0.7711
22:08:23|0.7711
22:08:24|0.7715
22:08:25|0.7712
22:08:26|0.7716
22:08:27|0.7716
22:08:28|0.7716
22:08:29|0.7716
22:08:30|0.7716
22:08:30|0.7716
22:08:32|0.7716
22:08:32|0.7725
22:08:34|0.7725
22:08:35|0.7701
22:08:36|0.7701
22:08:36|0.7701
22:08:38|0.7707
22:08:39|0.7711
22:08:40|0.7711
22:08:42|0.7711
22:08:43|0.7711
22:08:43|0.7711
22:08:46|0.7708
22:08:46|0.7708
22:08:47|0.7708
22:08:48|0.7678
22:08:50|0.7667
22:08:50|0.7667
22:08:51|0.7667
22:08:52|0.7667
22:08:53|0.7667
22:08:55|0.7667
22:08:55|0.7666
22:08:56|0.7666
22:08:57|0.7663
22:08:59|0.7658
22:09:00|0.7658
22:09:01|0.7665
22:09:02|0.7677
22:09:03|0.7677
22:09:04|0.7666
22:09:06|0.7666
22:09:07|0.7663
22:09:08|0.7663
22:09:10|0.7632
22:09:10|0.7648
22:09:13|0.7642
22:09:13|0.7626
22:09:14|0.7642
22:09:16|0.7635
22:09:17|0.7624
22:09:18|0.7624
22:09:19|0.7572
22:09:20|0.7583
22:09:21|0.7567
22:09:22|0.7571
22:09:23|0.7583
22:09:24|0.757
22:09:25|0.7583
22:09:27|0.7586
22:09:28|0.7584
22:09:29|0.7584
22:09:30|0.7579
22:09:31|0.7582
22:09:32|0.7584
22:09:33|0.7584
22:09:35|0.7577
22:09:35|0.7583
22:09:36|0.7583
22:09:37|0.7583
22:09:38|0.7583
22:09:39|0.7583
22:09:40|0.7578
22:09:42|0.7584
22:09:43|0.7583
22:09:44|0.7583
22:09:45|0.7583
22:09:46|0.7583
22:09:48|0.7583
22:09:49|0.7581
22:09:50|0.7581
22:09:52|0.7567
22:09:52|0.7567
22:09:53|0.7567
22:09:54|0.7569
22:09:55|0.7576
22:09:56|0.7569
22:09:57|0.7567
22:09:59|0.7575
22:09:59|0.7569
22:10:01|0.7569
22:10:03|0.7569
22:10:03|0.7569
22:10:04|0.7569
22:10:05|0.7574
22:10:06|0.7575
22:10:07|0.7575
22:10:08|0.7575
22:10:09|0.758
22:10:11|0.758
22:10:12|0.758
22:10:14|0.758
22:10:14|0.758
22:10:17|0.758
22:10:18|0.758
22:10:19|0.758
22:10:20|0.7574
22:10:20|0.7574
22:10:21|0.7574
22:10:22|0.7574
22:10:23|0.7569
22:10:25|0.7572
22:10:26|0.7579
22:10:27|0.758
22:10:27|0.7573
22:10:29|0.7574
22:10:29|0.7574
22:10:31|0.7574
22:10:31|0.7574
22:10:33|0.7569
22:10:33|0.7569
22:10:35|0.7569
22:10:35|0.7569
22:10:37|0.7569
22:10:37|0.7569
22:10:39|0.7579
22:10:41|0.757
22:10:42|0.757
22:10:42|0.757
22:10:43|0.757
22:10:46|0.757
22:10:46|0.757
22:10:47|0.757
22:10:49|0.757
22:10:51|0.7573
22:10:52|0.7569
22:10:52|0.7585
22:10:55|0.7585
22:10:56|0.7585
22:10:56|0.7585
22:10:57|0.7585
22:10:58|0.7585
22:10:59|0.7585
22:11:01|0.7585
22:11:02|0.7585
22:11:03|0.7585
22:11:04|0.7568
22:11:06|0.7568
22:11:06|0.7568
22:11:08|0.7568
22:11:08|0.7568
22:11:10|0.7568
22:11:10|0.7571
22:11:12|0.756
22:11:13|0.7553
22:11:14|0.7503
22:11:15|0.7503
22:11:16|0.7503
22:11:17|0.7531
22:11:18|0.7531
22:11:18|0.7531
22:11:21|0.7529
22:11:21|0.7537
22:11:22|0.7506
22:11:23|0.7502
22:11:24|0.7502
22:11:26|0.7499
22:11:27|0.751
22:11:28|0.751
22:11:29|0.7497
22:11:30|0.7497
22:11:31|0.7511
22:11:32|0.7513
22:11:33|0.7517
22:11:35|0.7517
22:11:35|0.7519
22:11:36|0.7514
22:11:37|0.7514
22:11:39|0.7514
22:11:39|0.7514
22:11:40|0.7514
22:11:42|0.7517
22:11:43|0.7517
22:11:44|0.7535
22:11:45|0.753
22:11:46|0.7532
22:11:47|0.7532
22:11:48|0.7532
22:11:49|0.7532
22:11:51|0.7532
22:11:52|0.7532
22:11:53|0.7532
22:11:54|0.7532
22:11:56|0.7532
22:11:57|0.7532
22:11:58|0.7532
22:11:59|0.7532
22:11:59|0.7532
22:12:00|0.7532
22:12:01|0.7532
22:12:03|0.7532
22:12:03|0.7532
22:12:06|0.7532
22:12:06|0.7532
22:12:07|0.7532
22:12:08|0.7532
22:12:09|0.7532
22:12:10|0.7532
22:12:12|0.7531
22:12:13|0.7531
22:12:14|0.7531
22:12:15|0.7531
22:12:16|0.7531
22:12:17|0.7531
22:12:18|0.7531
22:12:20|0.7531
22:12:21|0.7531
22:12:22|0.7531
22:12:23|0.7531
22:12:25|0.7531
22:12:25|0.7531
22:12:26|0.7531
22:12:27|0.7531
22:12:28|0.7531
22:12:29|0.7531
22:12:30|0.7531
22:12:31|0.7531
22:12:32|0.7531
22:12:33|0.7531
22:12:34|0.7531
22:12:35|0.7531
22:12:36|0.7531
22:12:37|0.7531
22:12:38|0.7531
22:12:39|0.7531
22:12:40|0.7531
22:12:41|0.7531
22:12:42|0.7538
22:12:44|0.7542
22:12:46|0.7542
22:12:48|0.7532
22:12:48|0.7532
22:12:49|0.7532
22:12:50|0.7531
22:12:52|0.7531
22:12:53|0.7531
22:12:54|0.7531
22:12:55|0.7539
22:12:56|0.753
22:12:58|0.753
22:12:58|0.754
22:13:00|0.754
22:13:01|0.7531
22:13:02|0.7531
22:13:03|0.7531
22:13:04|0.7531
22:13:06|0.7531
22:13:08|0.7537
22:13:09|0.7537
22:13:10|0.7537
22:13:10|0.7537
22:13:11|0.7543
22:13:13|0.7543
22:13:13|0.7582
22:13:15|0.7582
22:13:15|0.7582
22:13:17|0.7582
22:13:19|0.7582
22:13:20|0.7582
22:13:20|0.7582
22:13:22|0.7582
22:13:22|0.7582
22:13:25|0.7582
22:13:25|0.7559
22:13:26|0.759
22:13:27|0.7586
22:13:28|0.7586
22:13:30|0.7586
22:13:31|0.7598
22:13:32|0.7598
22:13:33|0.7598
22:13:34|0.7602
22:13:35|0.7603
22:13:36|0.7603
22:13:37|0.7603
22:13:38|0.7603
22:13:39|0.7603
22:13:40|0.7607
22:13:41|0.7637
22:13:42|0.7628
22:13:43|0.7628
22:13:44|0.7628
22:13:45|0.7622
22:13:47|0.7622
22:13:47|0.7622
22:13:48|0.7628
22:13:50|0.7628
22:13:50|0.7628
22:13:53|0.7635
22:13:53|0.7635
22:13:54|0.7635
22:13:55|0.7635
22:13:57|0.7635
22:13:59|0.7631
22:14:00|0.7631
22:14:02|0.7631
22:14:02|0.7628
22:14:04|0.7625
22:14:05|0.7625
22:14:06|0.7625
22:14:07|0.7652
22:14:08|0.7633
22:14:09|0.7635
22:14:10|0.7635
22:14:11|0.7651
22:14:12|0.7651
22:14:13|0.7651
22:14:14|0.7651
22:14:15|0.7651
22:14:17|0.7636
22:14:17|0.7635
22:14:20|0.7649
22:14:20|0.7649
22:14:22|0.7649
22:14:23|0.7617
22:14:23|0.7617
22:14:25|0.7617
22:14:26|0.762
22:14:26|0.762
22:14:28|0.763
22:14:29|0.763
22:14:30|0.763
22:14:31|0.763
22:14:32|0.763
22:14:33|0.763
22:14:34|0.763
22:14:35|0.763
22:14:36|0.7629
22:14:36|0.7628
22:14:37|0.7604
22:14:38|0.7604
22:14:40|0.7616
22:14:40|0.7616
22:14:41|0.7616
22:14:43|0.7616
22:14:44|0.7616
22:14:44|0.7619
22:14:46|0.7619
22:14:47|0.7619
22:14:48|0.7629
22:14:50|0.7629
22:14:51|0.7629
22:14:51|0.7629
22:14:52|0.7629
22:14:53|0.763
22:14:54|0.763
22:14:55|0.763
22:14:56|0.763
22:14:57|0.7636
22:14:58|0.7636
22:14:59|0.7636
22:15:01|0.7636
22:15:01|0.7638
22:15:04|0.764
22:15:04|0.764
22:15:05|0.7637
22:15:06|0.7637
22:15:07|0.7635
22:15:08|0.765
22:15:09|0.765
22:15:11|0.765
22:15:12|0.7641
22:15:13|0.7642
22:15:14|0.7642
22:15:16|0.7642
22:15:17|0.765
22:15:18|0.765
22:15:18|0.765
22:15:21|0.7645
22:15:22|0.7633
22:15:22|0.7643
22:15:23|0.7632
22:15:24|0.762
22:15:25|0.7655
22:15:26|0.7655
22:15:27|0.766
22:15:28|0.766
22:15:29|0.7644
22:15:30|0.7647
22:15:31|0.7647
22:15:32|0.7647
22:15:33|0.7646
22:15:35|0.762
22:15:35|0.762
22:15:36|0.762
22:15:37|0.762
22:15:38|0.762
22:15:39|0.762
22:15:40|0.7621
22:15:41|0.7621
22:15:42|0.7621
22:15:44|0.7621
22:15:44|0.7621
22:15:45|0.763
22:15:46|0.763
22:15:47|0.7619
22:15:48|0.7604
22:15:50|0.7603
22:15:50|0.7603
22:15:52|0.7603
22:15:53|0.7603
22:15:54|0.7609
22:15:55|0.7609
22:15:56|0.76
22:15:57|0.76
22:15:59|0.7602
22:15:59|0.7602
22:16:00|0.76
22:16:01|0.7596
22:16:04|0.7596
22:16:04|0.76
22:16:05|0.7603
22:16:06|0.7617
22:16:08|0.7605
22:16:10|0.7605
22:16:11|0.7605
22:16:13|0.7605
22:16:13|0.7605
22:16:14|0.7605
22:16:16|0.7605
22:16:16|0.7605
22:16:18|0.7605
22:16:19|0.7605
22:16:20|0.7605
22:16:21|0.7605
22:16:23|0.7606
22:16:23|0.761
22:16:25|0.761
22:16:25|0.7606
22:16:26|0.7613
22:16:27|0.7613
22:16:28|0.76
22:16:29|0.76
22:16:30|0.76
22:16:31|0.76
22:16:32|0.7617
22:16:33|0.7617
22:16:34|0.7622
22:16:36|0.76
22:16:37|0.76
22:16:38|0.76
22:16:39|0.76
22:16:40|0.76
22:16:41|0.76
22:16:42|0.76
22:16:43|0.76
22:16:44|0.76
22:16:45|0.76
22:16:46|0.7601
22:16:47|0.7601
22:16:48|0.7617
22:16:50|0.7617
22:16:50|0.7617
22:16:52|0.7617
22:16:53|0.7617
22:16:54|0.7617
22:16:56|0.7624
22:16:57|0.7624
22:16:57|0.7624
22:16:59|0.7624
22:16:59|0.7624
22:17:00|0.7624
22:17:01|0.7624
22:17:02|0.7617
22:17:04|0.7617
22:17:06|0.7617
22:17:07|0.7617
22:17:08|0.7619
22:17:09|0.7619
22:17:10|0.7617
22:17:11|0.7617
22:17:12|0.7617
22:17:13|0.7617
22:17:14|0.7617
22:17:15|0.7617
22:17:16|0.7617
22:17:17|0.7617
22:17:19|0.7617
22:17:21|0.7617
22:17:22|0.7619
22:17:23|0.7626
22:17:24|0.7626
22:17:25|0.7626
22:17:26|0.7626
22:17:27|0.7626
22:17:29|0.7626
22:17:30|0.761
22:17:32|0.761
22:17:33|0.761
22:17:34|0.76
22:17:35|0.7605
22:17:36|0.7605
22:17:36|0.7605
22:17:37|0.7605
22:17:39|0.7605
22:17:39|0.7605
22:17:41|0.7605
22:17:41|0.7607
22:17:43|0.7607
22:17:45|0.7607
22:17:45|0.7607
22:17:46|0.76
22:17:47|0.76
22:17:49|0.76
22:17:49|0.76
22:17:51|0.7595
22:17:51|0.7595
22:17:52|0.7598
22:17:54|0.7598
22:17:54|0.7598
22:17:55|0.7598
22:17:57|0.7598
22:17:58|0.7592
22:17:58|0.7592
22:17:59|0.7592
22:18:01|0.7592
22:18:02|0.7592
22:18:03|0.7592
22:18:04|0.7592
22:18:05|0.7592
22:18:06|0.7592
22:18:08|0.7577
22:18:08|0.7577
22:18:09|0.7577
22:18:10|0.7577
22:18:12|0.7564
22:18:13|0.7583
22:18:14|0.7583
22:18:16|0.7583
22:18:17|0.7583
22:18:18|0.757
22:18:19|0.757
22:18:20|0.757
22:18:20|0.7578
22:18:21|0.7578
22:18:23|0.7588
22:18:24|0.759
22:18:24|0.759
22:18:26|0.759
22:18:27|0.7576
22:18:28|0.7576
22:18:29|0.7576
22:18:31|0.7576
22:18:32|0.7576
22:18:32|0.7578
22:18:34|0.7578
22:18:35|0.7578
22:18:35|0.7578
22:18:36|0.7578
22:18:38|0.7578
22:18:38|0.7578
22:18:40|0.7578
22:18:41|0.7578
22:18:42|0.7578
22:18:42|0.7578
22:18:43|0.7578
22:18:45|0.7578
22:18:45|0.7578
22:18:47|0.7578
22:18:48|0.7578
22:18:50|0.7578
22:18:50|0.7578
22:18:52|0.7568
22:18:53|0.7568
22:18:54|0.7568
22:18:55|0.7567
22:18:56|0.7569
22:18:57|0.7569
22:18:58|0.7578
22:18:59|0.7578
22:19:00|0.7578
22:19:01|0.7577
22:19:03|0.7577
22:19:05|0.7563
22:19:06|0.7568
22:19:06|0.7568
22:19:07|0.7576
22:19:08|0.7576
22:19:10|0.7576
22:19:11|0.7576
22:19:13|0.757
22:19:13|0.757
22:19:14|0.757
22:19:15|0.757
22:19:16|0.757
22:19:17|0.757
22:19:18|0.757
22:19:19|0.757
22:19:21|0.757
22:19:21|0.757
22:19:22|0.757
22:19:23|0.7578
22:19:24|0.7578
22:19:26|0.7581
22:19:27|0.7581
22:19:28|0.7581
22:19:29|0.757
22:19:30|0.757
22:19:31|0.757
22:19:32|0.757
22:19:33|0.757
22:19:34|0.757
22:19:35|0.757
22:19:36|0.757
22:19:37|0.7576
22:19:38|0.7576
22:19:39|0.7576
22:19:40|0.7576
22:19:41|0.757
22:19:42|0.757
22:19:43|0.7566
22:19:44|0.7566
22:19:45|0.7566
22:19:46|0.7566
22:19:47|0.7566
22:19:48|0.7566
22:19:49|0.7566
22:19:50|0.7567
22:19:51|0.7567
22:19:53|0.7567
22:19:54|0.7567
22:19:54|0.7566
22:19:57|0.7564
22:19:58|0.7564
22:19:59|0.7564
22:20:00|0.7564
22:20:02|0.7564
22:20:04|0.7564
22:20:04|0.7564
22:20:06|0.7557
22:20:06|0.7557
22:20:08|0.7557
22:20:08|0.7557
22:20:11|0.7554
22:20:11|0.7554
22:20:12|0.7558
22:20:13|0.7558
22:20:14|0.7558
22:20:15|0.7558
22:20:16|0.7558
22:20:17|0.7558
22:20:19|0.7553
22:20:20|0.7553
22:20:21|0.7553
22:20:22|0.7553
22:20:23|0.7551
22:20:24|0.7551
22:20:25|0.7551
22:20:26|0.7551
22:20:27|0.7552
22:20:28|0.7552
22:20:29|0.7552
22:20:30|0.7552
22:20:31|0.7552
22:20:32|0.7552
22:20:33|0.7551
22:20:34|0.7551
22:20:35|0.7558
22:20:36|0.7558
22:20:37|0.7558
22:20:38|0.7558
22:20:39|0.7558
22:20:40|0.7558
22:20:41|0.7553
22:20:42|0.7564
22:20:43|0.7564
22:20:44|0.7564
22:20:45|0.7564
22:20:46|0.7555
22:20:47|0.7561
22:20:48|0.7561
22:20:49|0.7561
22:20:50|0.758
22:20:51|0.7551
22:20:52|0.7551
22:20:53|0.7557
22:20:54|0.7557
22:20:56|0.7559
22:20:56|0.7556
22:20:57|0.7556
22:20:59|0.7553
22:21:00|0.755
22:21:01|0.7552
22:21:02|0.7556
22:21:03|0.7556
22:21:05|0.755
22:21:07|0.755
22:21:07|0.755
22:21:08|0.755
22:21:09|0.7565
22:21:10|0.7551
22:21:11|0.7561
22:21:12|0.7561
22:21:13|0.7561
22:21:14|0.7561
22:21:15|0.7561
22:21:16|0.7561
22:21:18|0.7551
22:21:19|0.7551
22:21:20|0.7551
22:21:21|0.7551
22:21:22|0.7561
22:21:23|0.7561
22:21:24|0.7561
22:21:25|0.7557
22:21:26|0.7557
22:21:27|0.7557
22:21:28|0.7557
22:21:30|0.7557
22:21:31|0.7552
22:21:32|0.7552
22:21:33|0.7552
22:21:34|0.7552
22:21:35|0.7552
22:21:36|0.7552
22:21:37|0.7552
22:21:37|0.7552
22:21:40|0.7552
22:21:40|0.7552
22:21:41|0.7552
22:21:42|0.755
22:21:43|0.755
22:21:44|0.755
22:21:45|0.755
22:21:46|0.755
22:21:47|0.755
22:21:48|0.755
22:21:49|0.755
22:21:50|0.755
22:21:51|0.755
22:21:52|0.755
22:21:54|0.755
22:21:55|0.755
22:21:56|0.755
22:21:57|0.7557
22:21:58|0.7557
22:21:59|0.7557
22:22:01|0.755
22:22:01|0.755
22:22:02|0.755
22:22:04|0.755
22:22:06|0.755
22:22:08|0.755
22:22:08|0.755
22:22:10|0.755
22:22:10|0.755
22:22:12|0.753
22:22:12|0.753
22:22:14|0.753
22:22:15|0.753
22:22:16|0.753
22:22:17|0.753
22:22:18|0.753
22:22:19|0.753
22:22:20|0.753
22:22:21|0.753
22:22:23|0.753
22:22:24|0.753
22:22:25|0.753
22:22:27|0.753
22:22:27|0.753
22:22:29|0.753
22:22:29|0.7537
22:22:31|0.755
22:22:31|0.755
22:22:33|0.753
22:22:34|0.753
22:22:35|0.753
22:22:36|0.753
22:22:36|0.753
22:22:37|0.7544
22:22:39|0.7544
22:22:39|0.7544
22:22:40|0.7531
22:22:42|0.7531
22:22:43|0.7544
22:22:44|0.7534
22:22:45|0.7533
22:22:45|0.7533
22:22:46|0.7533
22:22:48|0.7533
22:22:48|0.753
22:22:49|0.753
22:22:50|0.7541
22:22:51|0.754
22:22:53|0.754
22:22:53|0.7531
22:22:54|0.7531
22:22:56|0.7531
22:22:58|0.7531
22:22:58|0.7542
22:23:00|0.753
22:23:01|0.753
22:23:02|0.753
22:23:03|0.7531
22:23:04|0.7531
22:23:05|0.753
22:23:06|0.7548
22:23:08|0.7548
22:23:08|0.753
22:23:10|0.753
22:23:11|0.7532
22:23:12|0.753
22:23:13|0.753
22:23:13|0.753
22:23:15|0.753
22:23:15|0.7531
22:23:17|0.7531
22:23:18|0.753
22:23:19|0.753
22:23:19|0.753
22:23:21|0.753
22:23:22|0.7532
22:23:22|0.7532
22:23:25|0.753
22:23:25|0.753
22:23:27|0.753
22:23:28|0.753
22:23:30|0.753
22:23:31|0.753
22:23:32|0.753
22:23:33|0.753
22:23:34|0.753
22:23:35|0.753
22:23:36|0.753
22:23:38|0.753
22:23:38|0.753
22:23:39|0.753
22:23:42|0.7536
22:23:42|0.7536
22:23:43|0.7536
22:23:44|0.7536
22:23:45|0.7536
22:23:46|0.7536
22:23:47|0.7536
22:23:48|0.7536
22:23:49|0.7536
22:23:50|0.7531
22:23:51|0.7531
22:23:52|0.7531
22:23:53|0.7531
22:23:54|0.7531
22:23:55|0.7531
22:23:56|0.7531
22:23:57|0.7531
22:23:58|0.7531
22:23:59|0.7531
22:24:01|0.7531
22:24:02|0.7531
22:24:02|0.7531
22:24:03|0.7536
22:24:04|0.7536
22:24:06|0.7536
22:24:07|0.7536
22:24:07|0.7536
22:24:08|0.7543
22:24:09|0.7543
22:24:11|0.7543
22:24:12|0.7543
22:24:13|0.7543
22:24:15|0.7543
22:24:15|0.753
22:24:16|0.753
22:24:17|0.7518
22:24:19|0.7512
22:24:19|0.7512
22:24:21|0.7512
22:24:22|0.7505
22:24:23|0.7505
22:24:24|0.7505
22:24:25|0.7505
22:24:26|0.7506
22:24:27|0.7501
22:24:28|0.7499
22:24:29|0.7475
22:24:30|0.7475
22:24:31|0.7474
22:24:32|0.746
22:24:33|0.7471
22:24:34|0.7471
22:24:35|0.7471
22:24:36|0.747
22:24:37|0.747
22:24:39|0.747
22:24:39|0.747
22:24:40|0.7458
22:24:41|0.7459
22:24:43|0.7458
22:24:44|0.7458
22:24:45|0.7458
22:24:46|0.7458
22:24:47|0.7458
22:24:48|0.7449
22:24:49|0.7449
22:24:50|0.7459
22:24:51|0.7459
22:24:52|0.7459
22:24:53|0.7459
22:24:54|0.7459
22:24:55|0.7448
22:24:56|0.7448
22:24:57|0.7459
22:24:58|0.7459
22:25:00|0.7452
22:25:00|0.7459
22:25:01|0.7459
22:25:02|0.7459
22:25:03|0.7459
22:25:05|0.7459
22:25:06|0.7459
22:25:06|0.7459
22:25:08|0.7452
22:25:08|0.7452
22:25:09|0.7452
22:25:10|0.7452
22:25:11|0.7452
22:25:12|0.7452
22:25:14|0.7459
22:25:15|0.7459
22:25:16|0.7459
22:25:16|0.7459
22:25:17|0.7459
22:25:18|0.7459
22:25:19|0.7459
22:25:21|0.7459
22:25:22|0.7459
22:25:22|0.7459
22:25:24|0.7459
22:25:25|0.7459
22:25:26|0.7456
22:25:28|0.7458
22:25:29|0.7458
22:25:31|0.7459
22:25:31|0.7459
22:25:32|0.7459
22:25:33|0.7459
22:25:34|0.7459
22:25:35|0.7459
22:25:36|0.7459
22:25:37|0.7459
22:25:38|0.7459
22:25:39|0.7459
22:25:40|0.7465
22:25:41|0.7465
22:25:43|0.7465
22:25:44|0.7465
22:25:45|0.7465
22:25:46|0.7465
22:25:47|0.7465
22:25:49|0.7465
22:25:49|0.748
22:25:51|0.748
22:25:51|0.748
22:25:52|0.748
22:25:53|0.748
22:25:55|0.748
22:25:56|0.7478
22:25:57|0.7478
22:25:58|0.7478
22:25:59|0.7478
22:26:01|0.7478
22:26:02|0.7478
22:26:02|0.7478
22:26:05|0.747
22:26:06|0.747
22:26:08|0.7467
22:26:09|0.7467
22:26:10|0.7467
22:26:12|0.7467
22:26:13|0.7467
22:26:13|0.7479
22:26:14|0.7469
22:26:16|0.7478
22:26:17|0.7478
22:26:19|0.7478
22:26:20|0.7478
22:26:20|0.7478
22:26:21|0.7478
22:26:23|0.7478
22:26:24|0.7478
22:26:25|0.7478
22:26:26|0.7478
22:26:28|0.747
22:26:28|0.748
22:26:30|0.748
22:26:31|0.748
22:26:32|0.747
22:26:32|0.747
22:26:33|0.747
22:26:35|0.747
22:26:36|0.7474
22:26:36|0.7474
22:26:37|0.7474
22:26:39|0.7486
22:26:39|0.7482
22:26:41|0.7475
22:26:41|0.7475
22:26:43|0.7475
22:26:44|0.7475
22:26:44|0.7475
22:26:46|0.7475
22:26:46|0.7475
22:26:47|0.7475
22:26:48|0.7475
22:26:50|0.7489
22:26:51|0.7489
22:26:52|0.7487
22:26:53|0.7487
22:26:54|0.7487
22:26:54|0.7481
22:26:56|0.7481
22:26:57|0.7481
22:26:57|0.7481
22:27:00|0.7481
22:27:01|0.7481
22:27:03|0.7499
22:27:03|0.7499
22:27:05|0.7499
22:27:06|0.7499
22:27:07|0.7499
22:27:09|0.7499
22:27:11|0.7499
22:27:11|0.7499
22:27:13|0.7499
22:27:15|0.7499
22:27:16|0.7499
22:27:17|0.7499
22:27:18|0.7499
22:27:20|0.7499
22:27:20|0.7499
22:27:21|0.7499
22:27:23|0.7499
22:27:23|0.7499
22:27:24|0.7499
22:27:25|0.747
22:27:26|0.747
22:27:27|0.747
22:27:28|0.7497
22:27:29|0.7497
22:27:30|0.7497
22:27:31|0.7497
22:27:32|0.7497
22:27:34|0.7497
22:27:34|0.7497
22:27:35|0.7497
22:27:36|0.7497
22:27:37|0.7497
22:27:38|0.7497
22:27:39|0.7497
22:27:40|0.7497
22:27:41|0.7497
22:27:42|0.7497
22:27:43|0.7497
22:27:44|0.7497
22:27:45|0.7497
22:27:46|0.7497
22:27:47|0.7497
22:27:48|0.7497
22:27:49|0.7497
22:27:50|0.7497
22:27:51|0.7497
22:27:52|0.7497
22:27:53|0.7497
22:27:54|0.7497
22:27:55|0.7497
22:27:56|0.7497
22:27:57|0.7497
22:27:58|0.7497
22:28:00|0.7497
22:28:02|0.7497
22:28:04|0.7497
22:28:05|0.75
22:28:06|0.75
22:28:08|0.75
22:28:08|0.75
22:28:10|0.75
22:28:12|0.75
22:28:13|0.75
22:28:15|0.75
22:28:15|0.75
22:28:17|0.75
22:28:18|0.749
22:28:19|0.749
22:28:20|0.749
22:28:21|0.749
22:28:22|0.749
22:28:23|0.7498
22:28:25|0.75
22:28:27|0.7501
22:28:27|0.7474
22:28:28|0.7474
22:28:30|0.7474
22:28:30|0.7474
22:28:32|0.7482
22:28:33|0.7482
22:28:34|0.7482
22:28:35|0.7482
22:28:35|0.7482
22:28:37|0.7482
22:28:38|0.7482
22:28:39|0.7482
22:28:39|0.7482
22:28:40|0.7482
22:28:41|0.7482
22:28:43|0.7482
22:28:44|0.7483
22:28:44|0.7483
22:28:46|0.7483
22:28:46|0.7483
22:28:47|0.7483
22:28:49|0.7483
22:28:49|0.7483
22:28:51|0.7483
22:28:51|0.7483
22:28:53|0.7483
22:28:53|0.7483
22:28:54|0.7483
22:28:56|0.7489
22:28:57|0.7489
22:28:58|0.7489
22:28:59|0.7489
22:28:59|0.7489
22:29:01|0.7489
22:29:02|0.7489
22:29:03|0.7492
22:29:05|0.7492
22:29:05|0.7492
22:29:07|0.7492
22:29:08|0.7492
22:29:10|0.7492
22:29:10|0.7492
22:29:11|0.7492
22:29:12|0.7492
22:29:14|0.7492
22:29:14|0.7492
22:29:15|0.7492
22:29:17|0.7492
22:29:18|0.7492
22:29:19|0.7492
22:29:20|0.7492
22:29:21|0.7492
22:29:21|0.7492
22:29:23|0.7492
22:29:24|0.7492
22:29:25|0.7492
22:29:26|0.7492
22:29:27|0.7492
22:29:29|0.7492
22:29:30|0.7492
22:29:31|0.7492
22:29:32|0.7492
22:29:33|0.7492
22:29:35|0.7492
22:29:35|0.7492
22:29:36|0.7492
22:29:37|0.7492
22:29:39|0.7492
22:29:40|0.7492
22:29:41|0.7492
22:29:42|0.7492
22:29:43|0.7492
22:29:43|0.7492
22:29:45|0.7492
22:29:46|0.7492
22:29:46|0.748
22:29:47|0.748
22:29:49|0.748
22:29:49|0.748
22:29:50|0.748
22:29:52|0.748
22:29:53|0.748
22:29:53|0.748
22:29:55|0.748
22:29:56|0.748
22:29:56|0.748
22:29:57|0.748
22:29:59|0.748
22:29:59|0.748
22:30:00|0.748
22:30:02|0.748
22:30:04|0.748
22:30:04|0.748
22:30:05|0.748
22:30:06|0.748
22:30:08|0.748
22:30:09|0.748
22:30:10|0.748
22:30:11|0.748
22:30:12|0.748
22:30:13|0.748
22:30:14|0.748
22:30:15|0.748
22:30:16|0.748
22:30:17|0.748
22:30:18|0.748
22:30:19|0.748
22:30:20|0.748
22:30:22|0.748
22:30:22|0.7481
22:30:24|0.7481
22:30:25|0.7481
22:30:26|0.7481
22:30:27|0.7481
22:30:29|0.7481
22:30:30|0.7481
22:30:30|0.7481
22:30:32|0.7481
22:30:33|0.7481
22:30:34|0.7481
22:30:35|0.7481
22:30:36|0.7481
22:30:37|0.7481
22:30:39|0.7481
22:30:39|0.7468
22:30:41|0.7475
22:30:41|0.7475
22:30:43|0.7475
22:30:43|0.7475
22:30:45|0.7475
22:30:46|0.7475
22:30:46|0.7475
22:30:48|0.7464
22:30:49|0.7464
22:30:50|0.7464
22:30:50|0.7452
22:30:51|0.7459
22:30:53|0.7471
22:30:54|0.7471
22:30:55|0.7471
22:30:55|0.7471
22:30:56|0.7471
22:30:58|0.7471
22:30:58|0.7475
22:30:59|0.7481
22:31:02|0.7481
22:31:03|0.7481
22:31:04|0.7481
22:31:05|0.7481
22:31:06|0.7481
22:31:07|0.7481
22:31:09|0.7481
22:31:10|0.7481
22:31:12|0.7481
22:31:12|0.7471
22:31:15|0.7466
22:31:16|0.7466
22:31:17|0.7466
22:31:18|0.7466
22:31:19|0.7456
22:31:20|0.7456
22:31:21|0.7456
22:31:22|0.7456
22:31:24|0.7456
22:31:25|0.7456
22:31:26|0.7456
22:31:26|0.7456
22:31:28|0.7456
22:31:29|0.7456
22:31:30|0.7456
22:31:31|0.7456
22:31:32|0.7456
22:31:33|0.7456
22:31:34|0.7456
22:31:35|0.7456
22:31:36|0.7456
22:31:37|0.7456
22:31:38|0.7456
22:31:39|0.7456
22:31:40|0.7456
22:31:41|0.7456
22:31:42|0.7456
22:31:43|0.7456
22:31:44|0.7456
22:31:45|0.7456
22:31:46|0.7456
22:31:47|0.7456
22:31:48|0.7456
22:31:49|0.7456
22:31:50|0.7456
22:31:51|0.7456
22:31:52|0.7456
22:31:53|0.7454
22:31:54|0.7454
22:31:55|0.7449
22:31:56|0.7449
22:31:57|0.7449
22:31:58|0.7449
22:31:59|0.7449
22:32:00|0.7449
22:32:01|0.7456
22:32:02|0.7456
22:32:03|0.7456
22:32:05|0.7456
22:32:07|0.7456
22:32:08|0.7456
22:32:09|0.7456
22:32:10|0.7456
22:32:12|0.7456
22:32:12|0.7456
22:32:13|0.7456
22:32:14|0.7456
22:32:16|0.7456
22:32:16|0.7456
22:32:19|0.7456
22:32:21|0.7456
22:32:22|0.7456
22:32:24|0.7456
22:32:24|0.7456
22:32:26|0.7456
22:32:26|0.7444
22:32:28|0.7444
22:32:29|0.7456
22:32:30|0.7456
22:32:31|0.7436
22:32:32|0.7436
22:32:33|0.7436
22:32:35|0.7436
22:32:37|0.7436
22:32:37|0.7436
22:32:38|0.7436
22:32:39|0.7436
22:32:40|0.7436
22:32:41|0.7441
22:32:42|0.7436
22:32:43|0.7436
22:32:44|0.7436
22:32:45|0.7456
22:32:46|0.7456
22:32:47|0.744
22:32:48|0.744
22:32:49|0.744
22:32:50|0.744
22:32:52|0.744
22:32:52|0.744
22:32:53|0.744
22:32:54|0.744
22:32:56|0.744
22:32:57|0.744
22:32:58|0.744
22:32:59|0.744
22:33:00|0.744
22:33:01|0.744
22:33:02|0.744
22:33:03|0.744
22:33:04|0.744
22:33:06|0.7436
22:33:08|0.7436
22:33:09|0.7424
22:33:09|0.7424
22:33:11|0.7436
22:33:13|0.7436
22:33:13|0.7436
22:33:15|0.7436
22:33:15|0.7436
22:33:16|0.7436
22:33:17|0.7436
22:33:18|0.7436
22:33:19|0.7436
22:33:21|0.7436
22:33:21|0.7436
22:33:23|0.7436
22:33:24|0.7436
22:33:25|0.7436
22:33:26|0.7436
22:33:28|0.7436
22:33:29|0.7435
22:33:30|0.7435
22:33:32|0.7425
22:33:33|0.7425
22:33:33|0.7425
22:33:34|0.7435
22:33:35|0.7435
22:33:36|0.7435
22:33:37|0.7435
22:33:38|0.7435
22:33:39|0.7435
22:33:40|0.7435
22:33:42|0.7435
22:33:42|0.7428
22:33:43|0.7435
22:33:44|0.743
22:33:45|0.7436
22:33:46|0.7436
22:33:47|0.7434
22:33:48|0.7434
22:33:49|0.7425
22:33:51|0.7435
22:33:51|0.7435
22:33:52|0.7435
22:33:53|0.7435
22:33:54|0.7435
22:33:55|0.7435
22:33:56|0.7435
22:33:57|0.7435
22:33:58|0.7435
22:33:59|0.7435
22:34:00|0.7435
22:34:01|0.7435
22:34:02|0.7436
22:34:04|0.7436
22:34:05|0.744
22:34:07|0.744
22:34:09|0.744
22:34:09|0.744
22:34:12|0.744
22:34:13|0.744
22:34:13|0.744
22:34:15|0.7427
22:34:16|0.7427
22:34:16|0.7439
22:34:18|0.7439
22:34:19|0.7439
22:34:21|0.7439
22:34:22|0.744
22:34:22|0.743
22:34:23|0.743
22:34:24|0.743
22:34:25|0.743
22:34:26|0.7426
22:34:28|0.7426
22:34:30|0.7426
22:34:31|0.7426
22:34:31|0.7426
22:34:33|0.7426
22:34:34|0.7426
22:34:35|0.7426
22:34:35|0.7426
22:34:36|0.7426
22:34:38|0.7426
22:34:39|0.7426
22:34:40|0.7426
22:34:42|0.7426
22:34:42|0.7422
22:34:44|0.7422
22:34:45|0.7422
22:34:46|0.7422
22:34:47|0.7422
22:34:48|0.7422
22:34:49|0.7422
22:34:50|0.7431
22:34:51|0.744
22:34:52|0.744
22:34:53|0.744
22:34:54|0.744
22:34:55|0.744
22:34:56|0.744
22:34:57|0.744
22:34:58|0.744
22:34:59|0.744
22:35:00|0.744
22:35:01|0.744
22:35:03|0.744
22:35:04|0.744
22:35:04|0.744
22:35:05|0.7432
22:35:08|0.7432
22:35:08|0.744
22:35:10|0.7438
22:35:12|0.7439
22:35:14|0.7439
22:35:14|0.7439
22:35:15|0.7439
22:35:16|0.7439
22:35:17|0.7439
22:35:18|0.7439
22:35:19|0.7439
22:35:20|0.7439
22:35:22|0.7439
22:35:23|0.7439
22:35:24|0.7439
22:35:25|0.7455
22:35:26|0.7445
22:35:27|0.7445
22:35:29|0.7445
22:35:30|0.7456
22:35:31|0.7455
22:35:32|0.7455
22:35:33|0.7456
22:35:34|0.7456
22:35:35|0.7456
22:35:36|0.7456
22:35:37|0.7456
22:35:38|0.7456
22:35:39|0.7456
22:35:40|0.7456
22:35:41|0.7456
22:35:42|0.7456
22:35:43|0.7456
22:35:44|0.7456
22:35:45|0.7455
22:35:46|0.7456
22:35:47|0.7456
22:35:48|0.7456
22:35:49|0.7456
22:35:50|0.7456
22:35:51|0.7456
22:35:52|0.7456
22:35:53|0.7456
22:35:54|0.747
22:35:55|0.747
22:35:56|0.747
22:35:57|0.747
22:35:58|0.747
22:35:59|0.7466
22:36:00|0.7468
22:36:01|0.7468
22:36:02|0.7468
22:36:03|0.7468
22:36:04|0.7468
22:36:05|0.7468
22:36:06|0.7468
22:36:07|0.7468
22:36:09|0.7468
22:36:10|0.7468
22:36:11|0.7468
22:36:11|0.7468
22:36:14|0.7468
22:36:15|0.7468
22:36:15|0.7477
22:36:18|0.7479
22:36:19|0.7472
22:36:20|0.7472
22:36:21|0.7472
22:36:23|0.7469
22:36:23|0.7469
22:36:25|0.7469
22:36:26|0.7469
22:36:28|0.7469
22:36:29|0.7469
22:36:31|0.7469
22:36:31|0.7469
22:36:33|0.7469
22:36:34|0.7469
22:36:35|0.7469
22:36:36|0.7469
22:36:37|0.7469
22:36:38|0.7478
22:36:39|0.7478
22:36:40|0.7478
22:36:41|0.7478
22:36:42|0.7481
22:36:43|0.7487
22:36:44|0.7487
22:36:45|0.7487
22:36:46|0.7487
22:36:47|0.7487
22:36:48|0.7487
22:36:49|0.7489
22:36:50|0.7489
22:36:51|0.7489
22:36:52|0.7489
22:36:53|0.7489
22:36:54|0.7489
22:36:55|0.7486
22:36:56|0.7486
22:36:57|0.7486
22:36:58|0.7486
22:36:59|0.7486
22:37:00|0.7486
22:37:01|0.7486
22:37:02|0.7486
22:37:03|0.7486
22:37:04|0.7486
22:37:05|0.7486
22:37:06|0.7486
22:37:08|0.7486
22:37:10|0.7485
22:37:10|0.7485
22:37:13|0.7485
22:37:14|0.7485
22:37:16|0.7485
22:37:16|0.749
22:37:18|0.749
22:37:20|0.749
22:37:21|0.749
22:37:21|0.749
22:37:22|0.749
22:37:23|0.7485
22:37:24|0.7485
22:37:25|0.7485
22:37:26|0.7485
22:37:27|0.7485
22:37:28|0.7485
22:37:29|0.7485
22:37:30|0.7485
22:37:31|0.7485
22:37:33|0.7485
22:37:34|0.747
22:37:34|0.747
22:37:36|0.747
22:37:36|0.747
22:37:37|0.747
22:37:38|0.749
22:37:41|0.7466
22:37:41|0.7466
22:37:43|0.7466
22:37:44|0.7466
22:37:45|0.7492
22:37:46|0.7492
22:37:47|0.7492
22:37:48|0.7492
22:37:49|0.7492
22:37:50|0.7492
22:37:51|0.7492
22:37:52|0.7477
22:37:53|0.7477
22:37:54|0.7477
22:37:55|0.7477
22:37:56|0.7477
22:37:57|0.7477
22:37:58|0.7477
22:37:59|0.7477
22:38:00|0.7463
22:38:02|0.7463
22:38:03|0.7463
22:38:03|0.7463
22:38:05|0.7463
22:38:06|0.7458
22:38:08|0.7458
22:38:08|0.7458
22:38:10|0.7458
22:38:12|0.7458
22:38:14|0.7461
22:38:14|0.7461
22:38:16|0.7461
22:38:17|0.7461
22:38:17|0.7461
22:38:19|0.7461
22:38:20|0.7461
22:38:21|0.7461
22:38:22|0.7461
22:38:23|0.7461
22:38:24|0.7461
22:38:25|0.7461
22:38:26|0.7461
22:38:27|0.7462
22:38:28|0.7462
22:38:29|0.7462
22:38:30|0.7462
22:38:31|0.7462
22:38:32|0.7451
22:38:33|0.7451
22:38:34|0.7451
22:38:35|0.7451
22:38:36|0.7451
22:38:37|0.7451
22:38:38|0.7451
22:38:39|0.7451
22:38:40|0.7451
22:38:41|0.7451
22:38:42|0.7451
22:38:43|0.7451
22:38:44|0.7451
22:38:45|0.7451
22:38:47|0.7451
22:38:48|0.7451
22:38:49|0.7451
22:38:50|0.7451
22:38:51|0.7451
22:38:52|0.7451
22:38:53|0.7451
22:38:54|0.7451
22:38:55|0.7451
22:38:56|0.7451
22:38:57|0.7451
22:38:58|0.7451
22:38:59|0.7451
22:39:00|0.7443
22:39:01|0.7443
22:39:02|0.7443
22:39:04|0.7443
22:39:05|0.7443
22:39:06|0.7443
22:39:07|0.7443
22:39:09|0.7443
22:39:10|0.7443
22:39:11|0.7443
22:39:12|0.7443
22:39:14|0.7443
22:39:15|0.7443
22:39:16|0.7443
22:39:17|0.7443
22:39:19|0.7445
22:39:20|0.7445
22:39:20|0.7445
22:39:21|0.7445
22:39:22|0.7445
22:39:25|0.7445
22:39:25|0.7445
22:39:26|0.7445
22:39:27|0.7445
22:39:29|0.7445
22:39:29|0.7445
22:39:30|0.7421
22:39:31|0.7421
22:39:32|0.7421
22:39:33|0.7421
22:39:34|0.7421
22:39:35|0.7421
22:39:36|0.7421
22:39:37|0.7451
22:39:38|0.7451
22:39:39|0.7451
22:39:40|0.7451
22:39:41|0.7451
22:39:42|0.7451
22:39:43|0.7451
22:39:45|0.7451
22:39:45|0.7451
22:39:46|0.7451
22:39:47|0.7451
22:39:48|0.7451
22:39:49|0.7451
22:39:50|0.7451
22:39:51|0.7451
22:39:52|0.7451
22:39:53|0.7451
22:39:54|0.7451
22:39:55|0.7451
22:39:56|0.7451
22:39:57|0.7445
22:39:58|0.7445
22:39:59|0.7445
22:40:00|0.7445
22:40:01|0.7451
22:40:02|0.7451
22:40:03|0.7451
22:40:04|0.7451
22:40:05|0.7451
22:40:06|0.7451
22:40:07|0.7451
22:40:09|0.7451
22:40:11|0.7451
22:40:12|0.7451
22:40:13|0.7451
22:40:15|0.7451
22:40:16|0.7451
22:40:18|0.7451
22:40:19|0.7451
22:40:20|0.7451
22:40:21|0.7451
22:40:22|0.7451
22:40:22|0.7451
22:40:24|0.7451
22:40:25|0.7451
22:40:25|0.7451
22:40:27|0.7451
22:40:29|0.7451
22:40:30|0.7448
22:40:31|0.7448
22:40:31|0.7448
22:40:33|0.7448
22:40:33|0.7448
22:40:34|0.7448
22:40:36|0.7448
22:40:37|0.7448
22:40:38|0.7448
22:40:39|0.7448
22:40:40|0.7448
22:40:41|0.7448
22:40:42|0.7448
22:40:43|0.7448
22:40:44|0.7448
22:40:45|0.7448
22:40:46|0.7448
22:40:47|0.7448
22:40:48|0.7448
22:40:49|0.7448
22:40:50|0.7448
22:40:51|0.7448
22:40:52|0.7448
22:40:53|0.7448
22:40:54|0.7448
22:40:55|0.7448
22:40:57|0.7448
22:40:57|0.7448
22:40:58|0.7448
22:40:59|0.7448
22:41:00|0.7448
22:41:01|0.7448
22:41:02|0.7448
22:41:03|0.7448
22:41:04|0.7448
22:41:05|0.7448
22:41:06|0.7448
22:41:07|0.7448
22:41:09|0.7448
22:41:10|0.7448
22:41:12|0.7448
22:41:12|0.7448
22:41:15|0.7448
22:41:15|0.7448
22:41:18|0.7448
22:41:18|0.7448
22:41:19|0.7448
22:41:20|0.7448
22:41:21|0.7448
22:41:22|0.7448
22:41:24|0.7448
22:41:24|0.7448
22:41:25|0.7448
22:41:26|0.7448
22:41:28|0.7448
22:41:29|0.7448
22:41:30|0.7448
22:41:31|0.7448
22:41:32|0.7448
22:41:33|0.7448
22:41:34|0.7448
22:41:35|0.7455
22:41:36|0.7455
22:41:37|0.7455
22:41:39|0.7455
22:41:39|0.7449
22:41:40|0.7449
22:41:42|0.7449
22:41:43|0.7449
22:41:44|0.7449
22:41:45|0.7449
22:41:46|0.7449
22:41:47|0.7449
22:41:48|0.7449
22:41:49|0.7449
22:41:50|0.7449
22:41:51|0.7449
22:41:52|0.7456
22:41:53|0.7456
22:41:54|0.7456
22:41:56|0.7456
22:41:56|0.7456
22:41:58|0.7456
22:41:58|0.7456
22:41:59|0.7456
22:42:00|0.7456
22:42:01|0.7456
22:42:02|0.7456
22:42:04|0.7456
22:42:06|0.7456
22:42:07|0.7457
22:42:09|0.7457
22:42:09|0.7457
22:42:12|0.7457
22:42:13|0.7465
22:42:14|0.7465
22:42:15|0.7465
22:42:17|0.7465
22:42:17|0.7465
22:42:19|0.7465
22:42:20|0.7465
22:42:21|0.7465
22:42:23|0.7465
22:42:24|0.7465
22:42:26|0.7466
22:42:27|0.7478
22:42:27|0.7478
22:42:29|0.7478
22:42:29|0.7478
22:42:31|0.7475
22:42:32|0.7475
22:42:32|0.7478
22:42:33|0.7478
22:42:34|0.7478
22:42:36|0.7478
22:42:37|0.7478
22:42:38|0.7478
22:42:39|0.7478
22:42:40|0.7478
22:42:41|0.7478
22:42:42|0.7478
22:42:43|0.7478
22:42:44|0.7478
22:42:45|0.7478
22:42:46|0.7478
22:42:47|0.7478
22:42:48|0.7478
22:42:49|0.7478
22:42:50|0.748
22:42:51|0.748
22:42:52|0.748
22:42:53|0.748
22:42:54|0.748
22:42:55|0.748
22:42:56|0.748
22:42:57|0.7483
22:42:58|0.7483
22:42:59|0.7483
22:43:00|0.7483
22:43:01|0.7483
22:43:02|0.7483
22:43:03|0.7483
22:43:04|0.7483
22:43:05|0.7483
22:43:06|0.7483
22:43:08|0.7483
22:43:09|0.7483
22:43:10|0.7483
22:43:11|0.7483
22:43:13|0.7483
22:43:15|0.7483
22:43:15|0.7483
22:43:16|0.7483
22:43:17|0.7483
22:43:19|0.7483
22:43:20|0.7483
22:43:22|0.7483
22:43:22|0.7483
22:43:23|0.7483
22:43:24|0.7483
22:43:25|0.7483
22:43:26|0.7486
22:43:28|0.7486
22:43:29|0.7491
22:43:30|0.7491
22:43:31|0.7491
22:43:33|0.7491
22:43:34|0.7491
22:43:35|0.7491
22:43:36|0.7492
22:43:37|0.7492
22:43:38|0.7492
22:43:39|0.7492
22:43:40|0.752
22:43:41|0.7494
22:43:42|0.7505
22:43:43|0.7505
22:43:44|0.7505
22:43:45|0.7505
22:43:46|0.75
22:43:47|0.7505
22:43:48|0.7505
22:43:49|0.7505
22:43:50|0.7505
22:43:51|0.7505
22:43:52|0.7504
22:43:53|0.7504
22:43:54|0.7504
22:43:55|0.7504
22:43:56|0.7504
22:43:57|0.7504
22:43:58|0.7504
22:43:59|0.7504
22:44:00|0.7504
22:44:01|0.7504
22:44:02|0.7504
22:44:03|0.7504
22:44:04|0.7504
22:44:05|0.7504
22:44:06|0.7504
22:44:07|0.7504
22:44:08|0.7504
22:44:09|0.7504
22:44:11|0.7504
22:44:11|0.7506
22:44:12|0.7505
22:44:14|0.7505
22:44:16|0.7515
22:44:17|0.7515
22:44:18|0.7515
22:44:19|0.7515
22:44:20|0.752
22:44:21|0.752
22:44:22|0.752
22:44:24|0.752
22:44:24|0.752
22:44:25|0.7535
22:44:26|0.7535
22:44:27|0.7535
22:44:28|0.7535
22:44:29|0.7535
22:44:30|0.7535
22:44:31|0.7535
22:44:33|0.7535
22:44:34|0.7534
22:44:35|0.7534
22:44:36|0.7534
22:44:37|0.7534
22:44:39|0.7534
22:44:40|0.7534
22:44:40|0.7534
22:44:42|0.7534
22:44:43|0.7534
22:44:45|0.7535
22:44:46|0.7533
22:44:46|0.7533
22:44:48|0.7533
22:44:48|0.7533
22:44:49|0.7533
22:44:51|0.7533
22:44:52|0.7533
22:44:52|0.7533
22:44:53|0.7533
22:44:56|0.7531
22:44:56|0.7531
22:44:57|0.7531
22:44:59|0.7531
22:44:59|0.7531
22:45:00|0.7531
22:45:02|0.753
22:45:02|0.753
22:45:03|0.753
22:45:04|0.753
22:45:05|0.753
22:45:06|0.753
22:45:08|0.753
22:45:08|0.753
22:45:10|0.753
22:45:10|0.753
22:45:12|0.753
22:45:13|0.753
22:45:13|0.753
22:45:14|0.7531
22:45:15|0.7531
22:45:17|0.7531
22:45:19|0.7531
22:45:19|0.7531
22:45:21|0.7495
22:45:23|0.7526
22:45:25|0.7526
22:45:26|0.7526
22:45:28|0.7526
22:45:29|0.7504
22:45:31|0.7504
22:45:32|0.7504
22:45:32|0.7504
22:45:34|0.7504
22:45:35|0.7504
22:45:36|0.7504
22:45:37|0.7504
22:45:39|0.7508
22:45:40|0.7511
22:45:41|0.7511
22:45:42|0.7511
22:45:43|0.7511
22:45:44|0.7511
22:45:46|0.7511
22:45:46|0.7511
22:45:47|0.7511
22:45:48|0.7511
22:45:49|0.7511
22:45:52|0.7511
22:45:52|0.7508
22:45:53|0.7504
22:45:54|0.7504
22:45:55|0.7504
22:45:56|0.7504
22:45:57|0.7504
22:45:58|0.7504
22:45:59|0.7504
22:46:00|0.7504
22:46:01|0.7504
22:46:02|0.7504
22:46:03|0.7504
22:46:04|0.7504
22:46:05|0.7504
22:46:06|0.7504
22:46:07|0.7504
22:46:08|0.7504
22:46:09|0.75
22:46:10|0.75
22:46:11|0.75
22:46:12|0.75
22:46:13|0.75
22:46:14|0.75
22:46:16|0.75
22:46:17|0.75
22:46:19|0.75
22:46:19|0.75
22:46:20|0.75
22:46:22|0.75
22:46:23|0.75
22:46:24|0.75
22:46:26|0.75
22:46:27|0.7504
22:46:28|0.7504
22:46:29|0.7504
22:46:30|0.7504
22:46:32|0.7504
22:46:32|0.7504
22:46:35|0.7504
22:46:36|0.7504
22:46:37|0.7523
22:46:38|0.7521
22:46:40|0.7521
22:46:40|0.7521
22:46:41|0.7521
22:46:42|0.7521
22:46:43|0.7521
22:46:44|0.7521
22:46:46|0.7521
22:46:46|0.7521
22:46:47|0.7521
22:46:48|0.7521
22:46:49|0.7521
22:46:50|0.7521
22:46:51|0.7521
22:46:52|0.7521
22:46:53|0.7521
22:46:54|0.7521
22:46:56|0.7508
22:46:56|0.7508
22:46:57|0.7508
22:46:58|0.7508
22:46:59|0.7508
22:47:00|0.7508
22:47:01|0.7508
22:47:02|0.7508
22:47:03|0.7508
22:47:04|0.7508
22:47:06|0.7508
22:47:06|0.7512
22:47:07|0.7512
22:47:09|0.7512
22:47:09|0.7512
22:47:11|0.7512
22:47:11|0.7512
22:47:12|0.7512
22:47:13|0.7512
22:47:14|0.7512
22:47:16|0.7512
22:47:17|0.7512
22:47:18|0.7512
22:47:19|0.7512
22:47:21|0.7512
22:47:23|0.7512
22:47:24|0.7512
22:47:25|0.7512
22:47:25|0.7512
22:47:26|0.7512
22:47:27|0.7512
22:47:28|0.7512
22:47:30|0.7509
22:47:30|0.7509
22:47:31|0.7509
22:47:32|0.7509
22:47:33|0.7509
22:47:34|0.7509
22:47:35|0.7509
22:47:37|0.7509
22:47:38|0.7509
22:47:40|0.7509
22:47:41|0.7509
22:47:41|0.7509
22:47:42|0.7509
22:47:44|0.7509
22:47:45|0.7509
22:47:46|0.7509
22:47:47|0.7509
22:47:48|0.7509
22:47:48|0.7509
22:47:50|0.7509
22:47:51|0.7509
22:47:52|0.7509
22:47:53|0.7509
22:47:54|0.7509
22:47:55|0.7509
22:47:56|0.7509
22:47:57|0.7509
22:47:58|0.7509
22:47:59|0.7509
22:48:00|0.7509
22:48:01|0.7509
22:48:02|0.7509
22:48:03|0.7509
22:48:04|0.7509
22:48:06|0.7509
22:48:07|0.7509
22:48:08|0.7509
22:48:09|0.7509
22:48:10|0.7509
22:48:11|0.7509
22:48:12|0.7509
22:48:13|0.751
22:48:14|0.751
22:48:14|0.751
22:48:15|0.751
22:48:18|0.751
22:48:18|0.7508
22:48:21|0.7508
22:48:22|0.751
22:48:23|0.751
22:48:24|0.751
22:48:25|0.751
22:48:26|0.751
22:48:27|0.751
22:48:28|0.751
22:48:30|0.751
22:48:30|0.751
22:48:32|0.751
22:48:32|0.7509
22:48:35|0.7509
22:48:35|0.7509
22:48:36|0.7509
22:48:37|0.7509
22:48:38|0.7509
22:48:39|0.7509
22:48:40|0.7509
22:48:41|0.7509
22:48:42|0.7509
22:48:43|0.7509
22:48:44|0.7509
22:48:45|0.7509
22:48:47|0.7509
22:48:48|0.7509
22:48:49|0.7509
22:48:50|0.7509
22:48:51|0.7509
22:48:52|0.7509
22:48:53|0.7509
22:48:54|0.7509
22:48:55|0.7509
22:48:56|0.7509
22:48:57|0.7509
22:48:58|0.7509
22:48:59|0.7509
22:49:00|0.7509
22:49:01|0.7509
22:49:02|0.7509
22:49:03|0.7509
22:49:05|0.7509
22:49:05|0.7509
22:49:07|0.7509
22:49:07|0.7509
22:49:08|0.7509
22:49:11|0.7509
22:49:11|0.7509
22:49:12|0.7509
22:49:13|0.7509
22:49:14|0.7509
22:49:16|0.7509
22:49:18|0.7509
22:49:19|0.7509
22:49:20|0.7509
22:49:21|0.7509
22:49:22|0.7509
22:49:23|0.7509
22:49:24|0.7509
22:49:25|0.7509
22:49:26|0.7509
22:49:27|0.7509
22:49:29|0.7509
22:49:31|0.7509
22:49:32|0.7509
22:49:33|0.7509
22:49:34|0.7509
22:49:35|0.7509
22:49:35|0.7509
22:49:37|0.7509
22:49:37|0.7509
22:49:39|0.7509
22:49:40|0.75
22:49:40|0.75
22:49:41|0.75
22:49:43|0.75
22:49:44|0.75
22:49:45|0.75
22:49:46|0.75
22:49:46|0.75
22:49:48|0.75
22:49:49|0.75
22:49:50|0.75
22:49:51|0.75
22:49:52|0.75
22:49:53|0.75
22:49:54|0.75
22:49:55|0.75
22:49:56|0.75
22:49:57|0.75
22:49:58|0.75
22:49:59|0.75
22:50:00|0.749
22:50:01|0.7495
22:50:02|0.7495
22:50:03|0.75
22:50:04|0.7491
22:50:05|0.7491
22:50:06|0.7491
22:50:08|0.7491
22:50:09|0.749
22:50:09|0.749
22:50:12|0.749
22:50:12|0.749
22:50:14|0.749
22:50:14|0.749
22:50:15|0.749
22:50:16|0.749
22:50:18|0.75
22:50:20|0.75
22:50:21|0.75
22:50:23|0.75
22:50:25|0.75
22:50:25|0.75
22:50:27|0.75
22:50:28|0.75
22:50:29|0.75
22:50:30|0.75
22:50:31|0.75
22:50:32|0.75
22:50:33|0.7488
22:50:34|0.7488
22:50:35|0.7488
22:50:36|0.7488
22:50:37|0.7488
22:50:38|0.7488
22:50:39|0.7488
22:50:40|0.7488
22:50:41|0.7488
22:50:42|0.7488
22:50:43|0.7488
22:50:44|0.7488
22:50:46|0.7486
22:50:46|0.7486
22:50:47|0.7486
22:50:48|0.7486
22:50:50|0.7486
22:50:51|0.7484
22:50:52|0.7484
22:50:54|0.7487
22:50:54|0.7487
22:50:55|0.7487
22:50:57|0.7487
22:50:58|0.7487
22:50:59|0.7487
22:50:59|0.7487
22:51:01|0.7487
22:51:01|0.7487
22:51:03|0.7487
22:51:04|0.7492
22:51:06|0.7492
22:51:07|0.7492
22:51:08|0.7492
22:51:09|0.7492
22:51:10|0.7492
22:51:11|0.7492
22:51:12|0.7492
22:51:13|0.7483
22:51:14|0.7483
22:51:15|0.7483
22:51:16|0.7483
22:51:17|0.7483
22:51:18|0.7483
22:51:19|0.7483
22:51:21|0.7483
22:51:22|0.7483
22:51:24|0.7474
22:51:24|0.7474
22:51:26|0.7474
22:51:26|0.7474
22:51:29|0.7474
22:51:30|0.7474
22:51:30|0.7474
22:51:33|0.7474
22:51:34|0.7474
22:51:35|0.7474
22:51:37|0.7474
22:51:37|0.7474
22:51:38|0.7474
22:51:39|0.7474
22:51:40|0.7474
22:51:42|0.7474
22:51:43|0.7474
22:51:43|0.7474
22:51:46|0.7474
22:51:46|0.7474
22:51:47|0.7474
22:51:48|0.7474
22:51:49|0.7474
22:51:51|0.7474
22:51:52|0.7474
22:51:52|0.7474
22:51:54|0.7474
22:51:54|0.7475
22:51:55|0.7475
22:51:56|0.7475
22:51:58|0.7475
22:51:58|0.7475
22:51:59|0.7472
22:52:00|0.7472
22:52:02|0.7474
22:52:03|0.7474
22:52:03|0.7474
22:52:04|0.7474
22:52:05|0.7474
22:52:06|0.7474
22:52:07|0.7474
22:52:08|0.7469
22:52:10|0.7469
22:52:10|0.7475
22:52:12|0.7485
22:52:13|0.7485
22:52:15|0.7485
22:52:15|0.7485
22:52:17|0.75
22:52:17|0.7471
22:52:18|0.7471
22:52:19|0.7471
22:52:20|0.7471
22:52:22|0.7471
22:52:23|0.7471
22:52:25|0.7471
22:52:26|0.7471
22:52:26|0.7471
22:52:27|0.7471
22:52:28|0.7471
22:52:30|0.7471
22:52:30|0.7471
22:52:32|0.7471
22:52:33|0.7471
22:52:35|0.7471
22:52:35|0.7471
22:52:37|0.7471
22:52:38|0.7485
22:52:38|0.7485
22:52:40|0.7485
22:52:41|0.7485
22:52:43|0.7485
22:52:43|0.7485
22:52:45|0.7485
22:52:46|0.7485
22:52:46|0.7485
22:52:48|0.7485
22:52:49|0.7485
22:52:50|0.7485
22:52:50|0.7485
22:52:51|0.7485
22:52:52|0.7485
22:52:54|0.7485
22:52:55|0.7483
22:52:55|0.7483
22:52:56|0.7483
22:52:57|0.7483
22:52:58|0.7483
22:53:00|0.7483
22:53:01|0.7483
22:53:03|0.7483
22:53:03|0.7483
22:53:04|0.7483
22:53:05|0.7483
22:53:06|0.7483
22:53:07|0.7483
22:53:09|0.7483
22:53:10|0.7483
22:53:11|0.7483
22:53:12|0.7483
22:53:14|0.7483
22:53:15|0.7483
22:53:16|0.7483
22:53:17|0.7483
22:53:17|0.7483
22:53:18|0.7483
22:53:20|0.7485
22:53:21|0.7485
22:53:21|0.7485
22:53:22|0.7485
22:53:25|0.7485
22:53:25|0.7485
22:53:26|0.7485
22:53:28|0.7485
22:53:29|0.7485
22:53:31|0.7485
22:53:32|0.7485
22:53:32|0.7485
22:53:33|0.7485
22:53:34|0.7483
22:53:35|0.7483
22:53:36|0.7483
22:53:37|0.7483
22:53:39|0.7483
22:53:39|0.7483
22:53:40|0.7483
22:53:41|0.7483
22:53:43|0.7483
22:53:43|0.7483
22:53:44|0.7483
22:53:45|0.7483
22:53:46|0.7483
22:53:47|0.7483
22:53:48|0.7485
22:53:50|0.7485
22:53:50|0.7485
22:53:51|0.7485
22:53:52|0.7485
22:53:53|0.7485
22:53:54|0.7485
22:53:55|0.7485
22:53:57|0.7485
22:53:57|0.7485
22:53:58|0.7496
22:53:59|0.7496
22:54:00|0.7496
22:54:01|0.7496
22:54:02|0.7496
22:54:03|0.7487
22:54:04|0.7487
22:54:05|0.7487
22:54:06|0.7487
22:54:08|0.7487
22:54:09|0.7489
22:54:10|0.7489
22:54:11|0.7489
22:54:12|0.7489
22:54:14|0.7489
22:54:14|0.7489
22:54:16|0.7489
22:54:16|0.7489
22:54:17|0.7489
22:54:18|0.7486
22:54:19|0.7486
22:54:21|0.7489
22:54:22|0.7489
22:54:23|0.7489
22:54:24|0.7489
22:54:25|0.7489
22:54:27|0.7489
22:54:27|0.7489
22:54:29|0.7489
22:54:29|0.7489
22:54:30|0.7489
22:54:31|0.7489
22:54:32|0.7489
22:54:33|0.7489
22:54:35|0.7489
22:54:36|0.7489
22:54:38|0.7489
22:54:39|0.7489
22:54:41|0.7489
22:54:41|0.7489
22:54:42|0.7489
22:54:43|0.7489
22:54:44|0.7489
22:54:45|0.7489
22:54:46|0.7489
22:54:47|0.7489
22:54:48|0.7489
22:54:49|0.7489
22:54:50|0.7489
22:54:52|0.7489
22:54:53|0.7489
22:54:54|0.7489
22:54:55|0.7489
22:54:56|0.7489
22:54:57|0.7489
22:54:58|0.7489
22:54:59|0.7489
22:55:00|0.7489
22:55:02|0.7489
22:55:04|0.7489
22:55:04|0.7489
22:55:06|0.7486
22:55:06|0.7486
22:55:08|0.7486
22:55:08|0.7486
22:55:09|0.7486
22:55:10|0.7486
22:55:11|0.7486
22:55:12|0.7486
22:55:13|0.7486
22:55:15|0.7486
22:55:16|0.7486
22:55:17|0.7486
22:55:17|0.7486
22:55:18|0.7488
22:55:19|0.7488
22:55:20|0.7488
22:55:21|0.7488
22:55:22|0.7488
22:55:25|0.7488
22:55:25|0.7488
22:55:27|0.7488
22:55:29|0.7488
22:55:31|0.7483
22:55:32|0.7483
22:55:34|0.7483
22:55:36|0.7483
22:55:37|0.7483
22:55:39|0.7486
22:55:39|0.7486
22:55:40|0.7489
22:55:41|0.7486
22:55:43|0.7486
22:55:43|0.7486
22:55:44|0.7486
22:55:45|0.7486
22:55:46|0.7486
22:55:48|0.7486
22:55:48|0.7486
22:55:49|0.7486
22:55:50|0.7486
22:55:51|0.7498
22:55:52|0.7498
22:55:54|0.7499
22:55:54|0.7499
22:55:55|0.7499
22:55:56|0.7495
22:55:57|0.7495
22:55:58|0.7495
22:55:59|0.7495
22:56:00|0.7495
22:56:02|0.7495
22:56:02|0.7493
22:56:05|0.7493
22:56:05|0.7493
22:56:06|0.7493
22:56:08|0.7493
22:56:09|0.7493
22:56:10|0.7493
22:56:12|0.7499
22:56:12|0.7499
22:56:15|0.7499
22:56:15|0.7499
22:56:16|0.7499
22:56:17|0.7493
22:56:19|0.7493
22:56:20|0.7493
22:56:21|0.7493
22:56:22|0.7493
22:56:23|0.7493
22:56:24|0.7493
22:56:26|0.7493
22:56:27|0.7493
22:56:29|0.7493
22:56:29|0.7493
22:56:31|0.7493
22:56:32|0.7493
22:56:33|0.7493
22:56:34|0.7493
22:56:35|0.7498
22:56:36|0.7486
22:56:37|0.7486
22:56:39|0.7486
22:56:39|0.7486
22:56:41|0.7486
22:56:42|0.7486
22:56:42|0.7486
22:56:43|0.75
22:56:44|0.75
22:56:46|0.75
22:56:47|0.75
22:56:48|0.75
22:56:49|0.75
22:56:50|0.75
22:56:51|0.75
22:56:52|0.75
22:56:53|0.75
22:56:54|0.75
22:56:55|0.75
22:56:56|0.75
22:56:57|0.7499
22:56:58|0.7499
22:56:59|0.7499
22:57:00|0.7499
22:57:01|0.7512
22:57:02|0.7503
22:57:04|0.7503
22:57:05|0.7504
22:57:07|0.7504
22:57:07|0.7504
22:57:09|0.7504
22:57:09|0.7504
22:57:10|0.7504
22:57:11|0.7504
22:57:13|0.7504
22:57:14|0.7504
22:57:14|0.7504
22:57:16|0.7504
22:57:18|0.7504
22:57:18|0.7504
22:57:19|0.7504
22:57:20|0.7504
22:57:22|0.7504
22:57:23|0.7504
22:57:23|0.7504
22:57:25|0.7504
22:57:26|0.7504
22:57:27|0.7528
22:57:28|0.7528
22:57:29|0.752
22:57:31|0.752
22:57:32|0.752
22:57:33|0.752
22:57:34|0.752
22:57:35|0.752
22:57:36|0.752
22:57:37|0.752
22:57:38|0.7525
22:57:39|0.7541
22:57:40|0.7541
22:57:41|0.7545
22:57:42|0.7545
22:57:43|0.7545
22:57:44|0.7544
22:57:45|0.7544
22:57:46|0.7544
22:57:47|0.7544
22:57:48|0.7544
22:57:49|0.7557
22:57:50|0.7557
22:57:51|0.7557
22:57:52|0.7557
22:57:53|0.7557
22:57:54|0.7557
22:57:55|0.7556
22:57:56|0.7556
22:57:57|0.7557
22:57:58|0.7555
22:57:59|0.7557
22:58:00|0.7557
22:58:01|0.7557
22:58:02|0.7557
22:58:03|0.7557
22:58:04|0.7557
22:58:05|0.7557
22:58:06|0.7557
22:58:07|0.7557
22:58:09|0.7557
22:58:10|0.7557
22:58:10|0.7557
22:58:11|0.7559
22:58:12|0.7559
22:58:14|0.7559
22:58:15|0.7559
22:58:16|0.7559
22:58:17|0.7567
22:58:17|0.7567
22:58:18|0.7565
22:58:20|0.7569
22:58:21|0.7571
22:58:21|0.7571
22:58:23|0.757
22:58:23|0.757
22:58:25|0.757
22:58:25|0.7574
22:58:28|0.7575
22:58:30|0.7563
22:58:30|0.7563
22:58:31|0.7563
22:58:32|0.7563
22:58:34|0.7563
22:58:34|0.7575
22:58:36|0.7575
22:58:37|0.7575
22:58:39|0.7575
22:58:39|0.7575
22:58:40|0.7615
22:58:41|0.7608
22:58:44|0.7598
22:58:44|0.7594
22:58:45|0.7594
22:58:46|0.7594
22:58:47|0.76
22:58:48|0.76
22:58:50|0.76
22:58:50|0.76
22:58:51|0.76
22:58:52|0.76
22:58:53|0.76
22:58:54|0.7588
22:58:55|0.7588
22:58:56|0.7588
22:58:58|0.7588
22:58:58|0.7588
22:58:59|0.7589
22:59:00|0.7589
22:59:01|0.7589
22:59:02|0.7589
22:59:03|0.7589
22:59:05|0.76
22:59:06|0.7611
22:59:08|0.7611
22:59:08|0.762
22:59:10|0.7605
22:59:10|0.7605
22:59:11|0.7608
22:59:14|0.7608
22:59:15|0.7645
22:59:16|0.7645
22:59:16|0.7611
22:59:17|0.7611
22:59:19|0.7612
22:59:19|0.7606
22:59:21|0.7604
22:59:23|0.7607
22:59:24|0.7649
22:59:24|0.7649
22:59:25|0.7649
22:59:26|0.7649
22:59:28|0.767
22:59:29|0.767
22:59:30|0.767
22:59:32|0.765
22:59:33|0.765
22:59:34|0.765
22:59:35|0.765
22:59:36|0.765
22:59:37|0.765
22:59:38|0.7635
22:59:39|0.7635
22:59:40|0.765
22:59:41|0.76
22:59:42|0.76
22:59:43|0.7627
22:59:44|0.7627
22:59:45|0.7627
22:59:46|0.7627
22:59:47|0.7627
22:59:48|0.7627
22:59:49|0.7627
22:59:50|0.7627
22:59:51|0.7627
22:59:52|0.7627
22:59:53|0.7627
22:59:54|0.7627
22:59:55|0.7627
22:59:56|0.7627
22:59:57|0.7627
22:59:58|0.7627
22:59:59|0.7627
23:00:00|0.7627
23:00:01|0.7627
23:00:02|0.7645
23:00:03|0.7649
23:00:05|0.7649
23:00:06|0.7649
23:00:07|0.7649
23:00:08|0.7649
23:00:09|0.7656
23:00:10|0.7669
23:00:11|0.7669
23:00:13|0.7655
23:00:13|0.7655
23:00:15|0.7655
23:00:16|0.7655
23:00:16|0.7655
23:00:17|0.7655
23:00:19|0.7655
23:00:20|0.766
23:00:20|0.766
23:00:21|0.7667
23:00:23|0.7666
23:00:23|0.7666
23:00:24|0.7662
23:00:26|0.767
23:00:26|0.767
23:00:28|0.767
23:00:29|0.767
23:00:31|0.767
23:00:31|0.767
23:00:33|0.7665
23:00:35|0.7636
23:00:35|0.7636
23:00:38|0.7623
23:00:39|0.7659
23:00:39|0.7659
23:00:41|0.7659
23:00:42|0.7659
23:00:42|0.7659
23:00:44|0.7659
23:00:44|0.7659
23:00:46|0.7659
23:00:47|0.7659
23:00:48|0.7659
23:00:49|0.7659
23:00:50|0.7659
23:00:52|0.7659
23:00:52|0.7642
23:00:53|0.7642
23:00:55|0.7642
23:00:55|0.7642
23:00:57|0.7642
23:00:57|0.7642
23:00:58|0.7642
23:01:00|0.7642
23:01:01|0.7638
23:01:02|0.7638
23:01:04|0.7638
23:01:05|0.7638
23:01:05|0.7638
23:01:07|0.7638
23:01:08|0.7638
23:01:08|0.7656
23:01:11|0.7656
23:01:12|0.7656
23:01:13|0.7656
23:01:14|0.7656
23:01:15|0.7656
23:01:16|0.7656
23:01:16|0.7656
23:01:17|0.7648
23:01:19|0.7648
23:01:20|0.7648
23:01:21|0.7656
23:01:22|0.7656
23:01:23|0.7656
23:01:23|0.7656
23:01:25|0.7656
23:01:25|0.7656
23:01:27|0.7656
23:01:28|0.7656
23:01:29|0.7656
23:01:30|0.7656
23:01:32|0.7656
23:01:34|0.7656
23:01:35|0.7656
23:01:35|0.7665
23:01:37|0.7665
23:01:38|0.7665
23:01:40|0.7665
23:01:42|0.7664
23:01:42|0.7664
23:01:44|0.7664
23:01:46|0.7664
23:01:46|0.7664
23:01:48|0.765
23:01:49|0.7659
23:01:50|0.7659
23:01:51|0.7659
23:01:52|0.7659
23:01:54|0.7659
23:01:55|0.7659
23:01:56|0.7659
23:01:57|0.7659
23:01:57|0.7659
23:01:58|0.7659
23:02:00|0.7659
23:02:01|0.7659
23:02:02|0.7659
23:02:04|0.7659
23:02:05|0.7664
23:02:06|0.7664
23:02:07|0.7664
23:02:08|0.7664
23:02:08|0.7664
23:02:11|0.7664
23:02:12|0.7664
23:02:12|0.7664
23:02:13|0.7664
23:02:15|0.7664
23:02:16|0.7664
23:02:17|0.7659
23:02:18|0.7659
23:02:19|0.7659
23:02:21|0.7659
23:02:21|0.7659
23:02:22|0.7659
23:02:23|0.7659
23:02:24|0.7659
23:02:25|0.7659
23:02:26|0.7659
23:02:27|0.7659
23:02:29|0.7659
23:02:30|0.7659
23:02:32|0.7659
23:02:34|0.7659
23:02:35|0.7659
23:02:36|0.7659
23:02:37|0.7659
23:02:38|0.7659
23:02:39|0.7659
23:02:41|0.7659
23:02:42|0.7659
23:02:42|0.7659
23:02:45|0.766
23:02:47|0.766
23:02:48|0.766
23:02:48|0.7661
23:02:49|0.7661
23:02:50|0.7661
23:02:51|0.7661
23:02:52|0.7661
23:02:53|0.766
23:02:54|0.766
23:02:55|0.766
23:02:57|0.766
23:02:58|0.766
23:02:58|0.766
23:02:59|0.766
23:03:01|0.766
23:03:02|0.765
23:03:04|0.765
23:03:05|0.766
23:03:07|0.766
23:03:08|0.766
23:03:09|0.766
23:03:10|0.766
23:03:12|0.7647
23:03:13|0.7647
23:03:14|0.7647
23:03:15|0.7647
23:03:16|0.7647
23:03:17|0.7647
23:03:18|0.7648
23:03:19|0.7648
23:03:20|0.7648
23:03:21|0.7648
23:03:22|0.7648
23:03:23|0.7648
23:03:24|0.7648
23:03:25|0.7648
23:03:26|0.7648
23:03:27|0.7648
23:03:28|0.7648
23:03:29|0.7648
23:03:30|0.7647
23:03:31|0.7655
23:03:33|0.7655
23:03:33|0.7655
23:03:35|0.7655
23:03:37|0.7655
23:03:38|0.7589
23:03:40|0.759
23:03:42|0.7571
23:03:42|0.759
23:03:43|0.7569
23:03:44|0.7571
23:03:45|0.7571
23:03:47|0.7571
23:03:48|0.7571
23:03:49|0.7571
23:03:50|0.7568
23:03:51|0.7568
23:03:52|0.7558
23:03:54|0.7577
23:03:55|0.7578
23:03:57|0.7578
23:03:57|0.7578
23:03:59|0.7578
23:04:00|0.7578
23:04:01|0.7578
23:04:03|0.7578
23:04:05|0.758
23:04:06|0.758
23:04:07|0.758
23:04:08|0.758
23:04:09|0.758
23:04:09|0.758
23:04:11|0.758
23:04:12|0.758
23:04:12|0.758
23:04:14|0.758
23:04:15|0.7578
23:04:16|0.7578
23:04:17|0.7578
23:04:18|0.7578
23:04:19|0.7578
23:04:21|0.7578
23:04:22|0.7578
23:04:22|0.7578
23:04:24|0.7578
23:04:25|0.7578
23:04:25|0.7578
23:04:27|0.7578
23:04:27|0.7578
23:04:28|0.7578
23:04:29|0.7578
23:04:30|0.7578
23:04:31|0.7578
23:04:33|0.7578
23:04:35|0.7578
23:04:35|0.7578
23:04:37|0.7578
23:04:38|0.7578
23:04:39|0.7578
23:04:40|0.7578
23:04:41|0.7578
23:04:43|0.7578
23:04:43|0.7578
23:04:44|0.7578
23:04:47|0.7578
23:04:47|0.7578
23:04:48|0.7578
23:04:50|0.7578
23:04:51|0.7578
23:04:52|0.7578
23:04:53|0.7578
23:04:54|0.7578
23:04:56|0.7578
23:04:57|0.7578
23:04:57|0.7578
23:04:59|0.7578
23:05:00|0.758
23:05:01|0.758
23:05:02|0.758
23:05:03|0.758
23:05:04|0.758
23:05:05|0.758
23:05:07|0.758
23:05:08|0.758
23:05:08|0.758
23:05:09|0.758
23:05:11|0.758
23:05:13|0.758
23:05:13|0.758
23:05:14|0.758
23:05:16|0.758
23:05:16|0.758
23:05:17|0.758
23:05:18|0.758
23:05:19|0.758
23:05:20|0.7577
23:05:22|0.7577
23:05:23|0.7577
23:05:24|0.7583
23:05:25|0.7583
23:05:26|0.7583
23:05:27|0.7583
23:05:28|0.7583
23:05:29|0.7583
23:05:30|0.7583
23:05:31|0.7583
23:05:32|0.7579
23:05:33|0.7579
23:05:35|0.7578
23:05:36|0.7578
23:05:37|0.7578
23:05:39|0.7578
23:05:40|0.7571
23:05:41|0.7572
23:05:42|0.7572
23:05:43|0.7572
23:05:44|0.7572
23:05:45|0.7572
23:05:47|0.7572
23:05:47|0.7572
23:05:48|0.7577
23:05:50|0.7571
23:05:51|0.7571
23:05:51|0.7571
23:05:52|0.7571
23:05:53|0.7571
23:05:54|0.7572
23:05:56|0.7576
23:05:56|0.7579
23:05:57|0.7579
23:05:59|0.7579
23:05:59|0.7579
23:06:02|0.7579
23:06:02|0.7579
23:06:04|0.7579
23:06:05|0.7581
23:06:07|0.7581
23:06:09|0.7581
23:06:09|0.7581
23:06:10|0.7581
23:06:11|0.7581
23:06:13|0.7581
23:06:14|0.7581
23:06:15|0.7579
23:06:16|0.7579
23:06:17|0.7579
23:06:18|0.7579
23:06:19|0.7579
23:06:21|0.7582
23:06:21|0.7583
23:06:22|0.7583
23:06:24|0.7583
23:06:25|0.7583
23:06:26|0.7583
23:06:27|0.7583
23:06:28|0.7583
23:06:30|0.7583
23:06:30|0.7583
23:06:33|0.7583
23:06:33|0.7583
23:06:35|0.7583
23:06:37|0.7583
23:06:39|0.7583
23:06:40|0.7583
23:06:40|0.7583
23:06:41|0.7583
23:06:43|0.7583
23:06:43|0.7583
23:06:45|0.7583
23:06:46|0.7583
23:06:47|0.7583
23:06:49|0.7583
23:06:50|0.7582
23:06:51|0.7582
23:06:52|0.7582
23:06:54|0.7582
23:06:54|0.7582
23:06:55|0.7582
23:06:56|0.7582
23:06:57|0.7574
23:06:58|0.7581
23:06:59|0.7581
23:07:00|0.7581
23:07:01|0.7581
23:07:02|0.7581
23:07:03|0.7581
23:07:04|0.7581
23:07:06|0.7581
23:07:06|0.7581
23:07:07|0.7581
23:07:08|0.7571
23:07:09|0.7571
23:07:10|0.7571
23:07:11|0.7571
23:07:12|0.7571
23:07:14|0.7571
23:07:14|0.756
23:07:16|0.7567
23:07:18|0.7571
23:07:18|0.7589
23:07:20|0.7589
23:07:20|0.7589
23:07:21|0.7571
23:07:22|0.7571
23:07:23|0.7571
23:07:25|0.7571
23:07:25|0.758
23:07:26|0.758
23:07:27|0.758
23:07:28|0.7589
23:07:29|0.7604
23:07:30|0.7604
23:07:31|0.7604
23:07:32|0.7604
23:07:33|0.7604
23:07:34|0.7582
23:07:37|0.7582
23:07:37|0.7583
23:07:38|0.7583
23:07:40|0.7583
23:07:41|0.7583
23:07:43|0.7593
23:07:44|0.7593
23:07:45|0.7593
23:07:46|0.7593
23:07:47|0.7593
23:07:48|0.7593
23:07:49|0.7593
23:07:50|0.7593
23:07:51|0.7606
23:07:52|0.7622
23:07:53|0.7622
23:07:54|0.7622
23:07:55|0.762
23:07:56|0.762
23:07:57|0.762
23:07:58|0.7632
23:07:59|0.7632
23:08:00|0.7632
23:08:01|0.7635
23:08:03|0.7632
23:08:03|0.7635
23:08:05|0.7635
23:08:06|0.7634
23:08:08|0.7634
23:08:09|0.7634
23:08:10|0.7634
23:08:11|0.7634
23:08:12|0.7634
23:08:13|0.7646
23:08:15|0.7646
23:08:15|0.7642
23:08:16|0.7642
23:08:17|0.7642
23:08:19|0.7642
23:08:19|0.7642
23:08:21|0.7642
23:08:23|0.7607
23:08:23|0.7607
23:08:24|0.7597
23:08:26|0.7597
23:08:28|0.7609
23:08:29|0.7609
23:08:30|0.7609
23:08:31|0.7607
23:08:32|0.7607
23:08:33|0.7607
23:08:34|0.7607
23:08:35|0.7607
23:08:36|0.7607
23:08:38|0.7598
23:08:39|0.7598
23:08:39|0.7598
23:08:42|0.7617
23:08:42|0.7617
23:08:45|0.7617
23:08:46|0.7617
23:08:46|0.7617
23:08:48|0.7617
23:08:49|0.7617
23:08:49|0.7617
23:08:50|0.7617
23:08:51|0.7617
23:08:53|0.7611
23:08:53|0.7611
23:08:55|0.7611
23:08:55|0.7611
23:08:56|0.7611
23:08:58|0.7611
23:08:58|0.7611
23:08:59|0.7611
23:09:01|0.7611
23:09:02|0.7611
23:09:03|0.7611
23:09:04|0.7611
23:09:06|0.7611
23:09:07|0.7611
23:09:08|0.7617
23:09:09|0.7617
23:09:09|0.7617
23:09:11|0.7617
23:09:12|0.7617
23:09:13|0.7617
23:09:14|0.7617
23:09:14|0.7626
23:09:17|0.7626
23:09:17|0.762
23:09:20|0.762
23:09:21|0.762
23:09:21|0.762
23:09:23|0.762
23:09:23|0.7626
23:09:24|0.7626
23:09:26|0.7626
23:09:26|0.7617
23:09:27|0.7617
23:09:28|0.7617
23:09:29|0.7617
23:09:30|0.7617
23:09:31|0.7617
23:09:32|0.7617
23:09:33|0.7617
23:09:34|0.7617
23:09:35|0.7617
23:09:36|0.7617
23:09:37|0.7617
23:09:39|0.7617
23:09:40|0.7622
23:09:40|0.7622
23:09:42|0.7622
23:09:44|0.7622
23:09:45|0.7616
23:09:46|0.7616
23:09:48|0.7616
23:09:50|0.7616
23:09:50|0.7616
23:09:51|0.7624
23:09:52|0.7624
23:09:54|0.7624
23:09:54|0.7624
23:09:55|0.7624
23:09:56|0.7624
23:09:58|0.7624
23:09:58|0.7624
23:09:59|0.7624
23:10:01|0.7624
23:10:01|0.7656
23:10:02|0.7656
23:10:04|0.7651
23:10:04|0.7651
23:10:07|0.7652
23:10:08|0.7652
23:10:08|0.7634
23:10:10|0.7668
23:10:11|0.7668
23:10:12|0.7666
23:10:13|0.7666
23:10:14|0.7645
23:10:15|0.7648
23:10:17|0.7648
23:10:18|0.7648
23:10:19|0.7648
23:10:21|0.7648
23:10:21|0.7648
23:10:22|0.7648
23:10:23|0.7648
23:10:24|0.7648
23:10:26|0.765
23:10:27|0.765
23:10:28|0.7654
23:10:29|0.7654
23:10:30|0.7654
23:10:31|0.7654
23:10:33|0.7654
23:10:34|0.7654
23:10:34|0.7654
23:10:35|0.7654
23:10:36|0.7676
23:10:37|0.7676
23:10:39|0.7663
23:10:41|0.7675
23:10:43|0.766
23:10:44|0.766
23:10:45|0.7677
23:10:46|0.7675
23:10:47|0.7675
23:10:48|0.7675
23:10:49|0.7675
23:10:50|0.7707
23:10:51|0.7707
23:10:52|0.7707
23:10:53|0.7707
23:10:54|0.7675
23:10:56|0.7675
23:10:56|0.7675
23:10:57|0.7675
23:10:59|0.7686
23:10:59|0.7689
23:11:00|0.7675
23:11:03|0.7675
23:11:04|0.7681
23:11:04|0.7681
23:11:06|0.7681
23:11:07|0.7681
23:11:08|0.7681
23:11:09|0.7646
23:11:10|0.7661
23:11:11|0.7673
23:11:12|0.7673
23:11:13|0.7673
23:11:15|0.7673
23:11:16|0.7667
23:11:16|0.7667
23:11:17|0.7676
23:11:18|0.7688
23:11:20|0.7688
23:11:21|0.7688
23:11:22|0.7679
23:11:23|0.7656
23:11:25|0.7656
23:11:26|0.7685
23:11:27|0.7669
23:11:29|0.7669
23:11:29|0.7669
23:11:30|0.7669
23:11:32|0.7669
23:11:34|0.767
23:11:34|0.767
23:11:36|0.767
23:11:36|0.767
23:11:37|0.767
23:11:39|0.767
23:11:40|0.767
23:11:42|0.767
23:11:44|0.767
23:11:45|0.767
23:11:46|0.767
23:11:47|0.767
23:11:48|0.767
23:11:49|0.767
23:11:50|0.767
23:11:51|0.767
23:11:52|0.768
23:11:53|0.768
23:11:54|0.768
23:11:55|0.768
23:11:57|0.7679
23:11:57|0.7679
23:11:59|0.7679
23:12:00|0.7679
23:12:00|0.7679
23:12:02|0.7698
23:12:04|0.7697
23:12:04|0.7687
23:12:06|0.7694
23:12:07|0.7705
23:12:08|0.7689
23:12:09|0.7733
23:12:10|0.7733
23:12:11|0.7712
23:12:13|0.7711
23:12:13|0.7738
23:12:16|0.77
23:12:17|0.7739
23:12:17|0.7739
23:12:18|0.7739
23:12:19|0.7739
23:12:20|0.7739
23:12:22|0.7722
23:12:23|0.7722
23:12:24|0.7722
23:12:24|0.7722
23:12:26|0.7722
23:12:27|0.7696
23:12:28|0.7696
23:12:29|0.7701
23:12:30|0.7701
23:12:31|0.771
23:12:32|0.771
23:12:33|0.7716
23:12:34|0.7716
23:12:35|0.7716
23:12:36|0.7712
23:12:37|0.7712
23:12:39|0.7719
23:12:40|0.7738
23:12:40|0.7738
23:12:42|0.7738
23:12:43|0.7718
23:12:44|0.7718
23:12:45|0.7718
23:12:46|0.7718
23:12:47|0.7723
23:12:48|0.7723
23:12:49|0.7723
23:12:50|0.772
23:12:51|0.7733
23:12:52|0.7733
23:12:53|0.7721
23:12:54|0.7721
23:12:55|0.7721
23:12:56|0.7721
23:12:57|0.7723
23:12:58|0.7723
23:13:00|0.7723
23:13:01|0.7723
23:13:02|0.7723
23:13:03|0.7723
23:13:03|0.7723
23:13:05|0.7723
23:13:05|0.7723
23:13:07|0.7723
23:13:08|0.7723
23:13:09|0.7723
23:13:11|0.7723
23:13:12|0.7723
23:13:13|0.7723
23:13:14|0.7723
23:13:14|0.7723
23:13:17|0.7723
23:13:17|0.7724
23:13:18|0.7724
23:13:19|0.7731
23:13:21|0.7731
23:13:21|0.7731
23:13:22|0.7731
23:13:23|0.7731
23:13:24|0.773
23:13:25|0.773
23:13:27|0.773
23:13:28|0.7729
23:13:29|0.7729
23:13:30|0.7729
23:13:31|0.7723
23:13:32|0.7724
23:13:33|0.7724
23:13:34|0.7723
23:13:35|0.7723
23:13:36|0.7723
23:13:37|0.7723
23:13:38|0.7723
23:13:39|0.7723
23:13:40|0.7723
23:13:41|0.7723
23:13:43|0.7723
23:13:45|0.7719
23:13:46|0.7719
23:13:47|0.7719
23:13:48|0.7719
23:13:49|0.7719
23:13:50|0.7681
23:13:51|0.7681
23:13:53|0.7681
23:13:53|0.7681
23:13:55|0.7681
23:13:56|0.7681
23:13:57|0.7681
23:13:58|0.7635
23:13:59|0.7644
23:14:01|0.7609
23:14:01|0.7615
23:14:02|0.7608
23:14:03|0.7608
23:14:04|0.7619
23:14:05|0.7619
23:14:06|0.7619
23:14:07|0.7619
23:14:09|0.7617
23:14:10|0.7627
23:14:11|0.7608
23:14:12|0.7617
23:14:13|0.7617
23:14:14|0.7617
23:14:16|0.7619
23:14:16|0.7617
23:14:18|0.763
23:14:19|0.763
23:14:19|0.762
23:14:21|0.762
23:14:22|0.7619
23:14:23|0.7619
23:14:24|0.7619
23:14:24|0.7617
23:14:25|0.7617
23:14:27|0.7617
23:14:28|0.7617
23:14:30|0.7617
23:14:30|0.7617
23:14:31|0.7617
23:14:32|0.7617
23:14:33|0.7617
23:14:34|0.7617
23:14:36|0.762
23:14:36|0.762
23:14:37|0.762
23:14:38|0.762
23:14:39|0.762
23:14:40|0.7621
23:14:42|0.764
23:14:43|0.7639
23:14:44|0.7639
23:14:46|0.7639
23:14:46|0.7639
23:14:47|0.762
23:14:49|0.762
23:14:50|0.764
23:14:51|0.7635
23:14:52|0.7635
23:14:53|0.7635
23:14:54|0.764
23:14:55|0.7623
23:14:56|0.7623
23:14:57|0.7647
23:14:58|0.7647
23:14:59|0.7647
23:15:00|0.7647
23:15:01|0.7647
23:15:03|0.7647
23:15:04|0.7647
23:15:06|0.763
23:15:08|0.763
23:15:09|0.763
23:15:11|0.7639
23:15:12|0.7639
23:15:12|0.7639
23:15:13|0.7639
23:15:16|0.7631
23:15:16|0.7631
23:15:18|0.7631
23:15:20|0.7631
23:15:20|0.7631
23:15:21|0.7638
23:15:23|0.7638
23:15:24|0.7638
23:15:25|0.7638
23:15:26|0.7638
23:15:27|0.7638
23:15:28|0.7631
23:15:29|0.7631
23:15:30|0.7631
23:15:31|0.7631
23:15:33|0.7631
23:15:33|0.7631
23:15:34|0.7631
23:15:36|0.7631
23:15:37|0.7638
23:15:38|0.7638
23:15:38|0.7638
23:15:40|0.7638
23:15:41|0.7631
23:15:43|0.7631
23:15:44|0.7631
23:15:46|0.7631
23:15:47|0.7631
23:15:48|0.7646
23:15:49|0.7646
23:15:50|0.7646
23:15:50|0.7646
23:15:51|0.7646
23:15:52|0.7646
23:15:53|0.7646
23:15:56|0.7646
23:15:56|0.7646
23:15:57|0.7646
23:15:58|0.7646
23:16:00|0.7646
23:16:00|0.7638
23:16:02|0.7638
23:16:03|0.7614
23:16:05|0.7614
23:16:06|0.7614
23:16:08|0.7614
23:16:08|0.7626
23:16:10|0.7603
23:16:11|0.7603
23:16:13|0.7603
23:16:13|0.7603
23:16:14|0.7603
23:16:15|0.7603
23:16:17|0.7603
23:16:18|0.7616
23:16:20|0.7616
23:16:21|0.7616
23:16:22|0.7616
23:16:22|0.7616
23:16:24|0.7616
23:16:25|0.7616
23:16:25|0.7616
23:16:28|0.7616
23:16:28|0.7605
23:16:30|0.7605
23:16:32|0.7603
23:16:32|0.7606
23:16:33|0.7606
23:16:34|0.7606
23:16:36|0.76
23:16:36|0.76
23:16:38|0.76
23:16:39|0.76
23:16:40|0.76
23:16:41|0.7602
23:16:42|0.7602
23:16:42|0.7602
23:16:44|0.7602
23:16:45|0.7602
23:16:46|0.7602
23:16:47|0.7617
23:16:48|0.7617
23:16:49|0.7617
23:16:50|0.7617
23:16:51|0.7617
23:16:52|0.7617
23:16:53|0.7617
23:16:54|0.7617
23:16:55|0.7617
23:16:56|0.7601
23:16:57|0.7601
23:16:58|0.7601
23:16:59|0.7601
23:17:00|0.7601
23:17:02|0.7602
23:17:02|0.7602
23:17:03|0.7602
23:17:04|0.7602
23:17:06|0.7602
23:17:07|0.7602
23:17:09|0.7601
23:17:10|0.7601
23:17:11|0.7601
23:17:11|0.7601
23:17:12|0.7601
23:17:13|0.7601
23:17:14|0.7601
23:17:16|0.7601
23:17:17|0.7601
23:17:18|0.7601
23:17:19|0.7582
23:17:20|0.7573
23:17:21|0.757
23:17:22|0.757
23:17:23|0.757
23:17:24|0.7571
23:17:25|0.7574
23:17:26|0.7574
23:17:28|0.7559
23:17:29|0.7559
23:17:30|0.7571
23:17:31|0.7571
23:17:33|0.7571
23:17:33|0.7572
23:17:34|0.7572
23:17:35|0.756
23:17:36|0.7553
23:17:37|0.7553
23:17:38|0.7553
23:17:39|0.7553
23:17:40|0.755
23:17:41|0.755
23:17:42|0.755
23:17:43|0.755
23:17:44|0.755
23:17:46|0.7574
23:17:47|0.7531
23:17:48|0.7531
23:17:50|0.7531
23:17:51|0.7531
23:17:53|0.7531
23:17:53|0.7531
23:17:54|0.7531
23:17:55|0.7531
23:17:56|0.7531
23:17:57|0.7543
23:17:58|0.7543
23:17:59|0.755
23:18:01|0.755
23:18:01|0.755
23:18:02|0.755
23:18:04|0.755
23:18:04|0.7572
23:18:05|0.7561
23:18:07|0.7561
23:18:07|0.7561
23:18:08|0.7561
23:18:09|0.7561
23:18:10|0.7559
23:18:12|0.7559
23:18:13|0.7559
23:18:14|0.7559
23:18:15|0.7559
23:18:16|0.7559
23:18:17|0.7559
23:18:18|0.7559
23:18:19|0.7559
23:18:20|0.7559
23:18:21|0.7559
23:18:22|0.7553
23:18:23|0.7553
23:18:24|0.7553
23:18:25|0.7553
23:18:26|0.7553
23:18:27|0.758
23:18:28|0.758
23:18:29|0.7518
23:18:30|0.7518
23:18:31|0.7518
23:18:32|0.7518
23:18:33|0.7518
23:18:34|0.7518
23:18:35|0.7518
23:18:36|0.7518
23:18:37|0.7518
23:18:38|0.7518
23:18:39|0.7518
23:18:40|0.7518
23:18:41|0.753
23:18:43|0.753
23:18:44|0.753
23:18:45|0.753
23:18:46|0.7544
23:18:47|0.7544
23:18:48|0.7544
23:18:49|0.7544
23:18:51|0.7544
23:18:52|0.7535
23:18:53|0.7535
23:18:54|0.7535
23:18:55|0.7535
23:18:56|0.7535
23:18:57|0.7535
23:18:58|0.753
23:18:59|0.7513
23:19:00|0.7535
23:19:01|0.7535
23:19:03|0.7535
23:19:03|0.7535
23:19:04|0.7503
23:19:05|0.7503
23:19:07|0.7503
23:19:07|0.7503
23:19:08|0.7503
23:19:11|0.7509
23:19:11|0.7509
23:19:12|0.7509
23:19:14|0.7528
23:19:15|0.7528
23:19:15|0.7528
23:19:17|0.7528
23:19:18|0.7528
23:19:19|0.7528
23:19:20|0.7528
23:19:20|0.7528
23:19:22|0.7528
23:19:22|0.7528
23:19:23|0.7528
23:19:25|0.7528
23:19:26|0.7528
23:19:27|0.7528
23:19:28|0.7528
23:19:29|0.7528
23:19:30|0.7528
23:19:31|0.7528
23:19:32|0.7528
23:19:33|0.7528
23:19:34|0.7528
23:19:35|0.7527
23:19:36|0.7527
23:19:38|0.7527
23:19:39|0.7527
23:19:40|0.7527
23:19:41|0.7527
23:19:42|0.7527
23:19:43|0.7527
23:19:44|0.7527
23:19:45|0.7527
23:19:46|0.7527
23:19:48|0.7527
23:19:48|0.7527
23:19:50|0.7527
23:19:50|0.7527
23:19:52|0.7527
23:19:53|0.7527
23:19:54|0.7527
23:19:55|0.7527
23:19:55|0.7526
23:19:56|0.7526
23:19:57|0.7526
23:19:58|0.7527
23:19:59|0.7527
23:20:01|0.7527
23:20:02|0.7526
23:20:04|0.7526
23:20:04|0.7526
23:20:07|0.7526
23:20:09|0.7526
23:20:10|0.7526
23:20:11|0.7526
23:20:11|0.7526
23:20:12|0.7526
23:20:13|0.7526
23:20:15|0.7527
23:20:16|0.7527
23:20:17|0.7527
23:20:18|0.7527
23:20:19|0.7527
23:20:20|0.7527
23:20:21|0.7527
23:20:22|0.7527
23:20:24|0.7527
23:20:26|0.7527
23:20:27|0.7527
23:20:28|0.7527
23:20:29|0.7527
23:20:30|0.7527
23:20:31|0.7527
23:20:32|0.7527
23:20:33|0.7527
23:20:34|0.7527
23:20:35|0.7519
23:20:36|0.7519
23:20:37|0.7519
23:20:38|0.7519
23:20:39|0.7519
23:20:41|0.7519
23:20:42|0.7519
23:20:43|0.7519
23:20:44|0.7519
23:20:44|0.7519
23:20:45|0.7519
23:20:46|0.7519
23:20:48|0.7519
23:20:48|0.7519
23:20:50|0.7519
23:20:51|0.7519
23:20:53|0.7519
23:20:53|0.7519
23:20:56|0.7519
23:20:56|0.7519
23:20:58|0.7519
23:20:59|0.7519
23:21:00|0.7519
23:21:01|0.7519
23:21:02|0.7519
23:21:03|0.7518
23:21:04|0.7518
23:21:05|0.7518
23:21:06|0.7518
23:21:07|0.7518
23:21:08|0.751
23:21:09|0.7518
23:21:10|0.7518
23:21:11|0.7518
23:21:12|0.751
23:21:13|0.751
23:21:14|0.751
23:21:15|0.751
23:21:16|0.751
23:21:17|0.751
23:21:18|0.751
23:21:19|0.751
23:21:20|0.751
23:21:21|0.751
23:21:22|0.752
23:21:23|0.752
23:21:24|0.752
23:21:26|0.7504
23:21:26|0.7504
23:21:28|0.7504
23:21:29|0.752
23:21:29|0.7527
23:21:31|0.7527
23:21:31|0.7527
23:21:33|0.7527
23:21:33|0.7527
23:21:34|0.7527
23:21:35|0.7527
23:21:36|0.7527
23:21:38|0.7527
23:21:38|0.7527
23:21:40|0.7527
23:21:41|0.7527
23:21:41|0.7527
23:21:43|0.752
23:21:43|0.752
23:21:44|0.752
23:21:45|0.752
23:21:47|0.752
23:21:48|0.752
23:21:49|0.752
23:21:51|0.752
23:21:51|0.752
23:21:53|0.752
23:21:54|0.752
23:21:55|0.7515
23:21:56|0.7515
23:21:57|0.7515
23:21:58|0.7515
23:21:59|0.7515
23:22:00|0.7515
23:22:01|0.7515
23:22:03|0.7515
23:22:03|0.7514
23:22:04|0.7514
23:22:07|0.7514
23:22:07|0.7514
23:22:08|0.7514
23:22:09|0.7514
23:22:10|0.7514
23:22:12|0.7514
23:22:12|0.7514
23:22:15|0.7514
23:22:15|0.7514
23:22:16|0.7514
23:22:18|0.7514
23:22:20|0.7531
23:22:21|0.7506
23:22:23|0.7506
23:22:23|0.7506
23:22:24|0.7506
23:22:25|0.7506
23:22:26|0.7506
23:22:27|0.7506
23:22:29|0.7506
23:22:30|0.7506
23:22:31|0.7506
23:22:32|0.7506
23:22:33|0.7506
23:22:34|0.7506
23:22:35|0.7506
23:22:36|0.7506
23:22:37|0.7506
23:22:38|0.7506
23:22:39|0.7506
23:22:40|0.7504
23:22:41|0.7504
23:22:42|0.7525
23:22:43|0.7525
23:22:45|0.7525
23:22:46|0.7525
23:22:46|0.7525
23:22:48|0.7525
23:22:49|0.7525
23:22:50|0.7544
23:22:52|0.7525
23:22:53|0.7525
23:22:53|0.7525
23:22:55|0.7525
23:22:56|0.7525
23:22:56|0.7525
23:22:57|0.7525
23:22:58|0.7525
23:23:00|0.7525
23:23:00|0.7525
23:23:01|0.7525
23:23:02|0.7525
23:23:05|0.7525
23:23:05|0.7525
23:23:07|0.7525
23:23:08|0.7525
23:23:09|0.7525
23:23:10|0.7525
23:23:12|0.7525
23:23:13|0.7525
23:23:15|0.7525
23:23:16|0.7525
23:23:17|0.7525
23:23:17|0.7525
23:23:19|0.7525
23:23:21|0.7525
23:23:21|0.7525
23:23:22|0.7525
23:23:24|0.7525
23:23:25|0.7523
23:23:27|0.7523
23:23:27|0.7523
23:23:29|0.7523
23:23:30|0.7523
23:23:30|0.7523
23:23:33|0.7523
23:23:33|0.7523
23:23:34|0.7523
23:23:36|0.7523
23:23:37|0.7523
23:23:38|0.7523
23:23:39|0.7523
23:23:40|0.7523
23:23:41|0.7514
23:23:42|0.7514
23:23:43|0.7514
23:23:44|0.7514
23:23:45|0.7514
23:23:46|0.7514
23:23:47|0.7514
23:23:48|0.7514
23:23:49|0.7514
23:23:50|0.7514
23:23:52|0.7514
23:23:53|0.7514
23:23:54|0.7514
23:23:56|0.7523
23:23:56|0.7515
23:23:58|0.7513
23:23:59|0.7513
23:24:00|0.7513
23:24:02|0.7513
23:24:03|0.7513
23:24:04|0.7513
23:24:06|0.7513
23:24:07|0.7513
23:24:07|0.7513
23:24:09|0.7513
23:24:09|0.7513
23:24:11|0.7513
23:24:12|0.7513
23:24:13|0.7513
23:24:14|0.7513
23:24:15|0.7513
23:24:17|0.7513
23:24:18|0.7513
23:24:20|0.7513
23:24:22|0.7513
23:24:22|0.7513
23:24:24|0.7513
23:24:25|0.7515
23:24:26|0.7515
23:24:27|0.7515
23:24:28|0.7515
23:24:29|0.7515
23:24:30|0.7515
23:24:31|0.7515
23:24:32|0.7515
23:24:33|0.7515
23:24:34|0.7515
23:24:36|0.7515
23:24:36|0.7515
23:24:37|0.7515
23:24:38|0.7522
23:24:39|0.7522
23:24:40|0.7522
23:24:41|0.7522
23:24:43|0.7522
23:24:44|0.7522
23:24:45|0.7512
23:24:46|0.7512
23:24:47|0.7512
23:24:48|0.7512
23:24:49|0.7512
23:24:50|0.7512
23:24:51|0.7512
23:24:52|0.7512
23:24:54|0.7512
23:24:54|0.752
23:24:55|0.7522
23:24:57|0.7522
23:24:58|0.7522
23:24:59|0.7522
23:25:00|0.7511
23:25:01|0.7511
23:25:02|0.7511
23:25:03|0.7511
23:25:04|0.7511
23:25:05|0.7511
23:25:07|0.7511
23:25:07|0.7511
23:25:09|0.7511
23:25:10|0.7511
23:25:12|0.7525
23:25:13|0.7525
23:25:15|0.7525
23:25:16|0.7544
23:25:17|0.7544
23:25:18|0.7536
23:25:19|0.7536
23:25:20|0.7536
23:25:21|0.753
23:25:22|0.7543
23:25:24|0.7543
23:25:24|0.7543
23:25:26|0.7543
23:25:27|0.7543
23:25:28|0.7543
23:25:29|0.7543
23:25:30|0.7543
23:25:31|0.7543
23:25:32|0.7543
23:25:33|0.7543
23:25:35|0.7543
23:25:35|0.7543
23:25:36|0.7543
23:25:37|0.7536
23:25:38|0.7536
23:25:39|0.7536
23:25:40|0.7536
23:25:41|0.753
23:25:42|0.7529
23:25:43|0.7529
23:25:45|0.7529
23:25:45|0.7529
23:25:47|0.7529
23:25:47|0.758
23:25:48|0.7553
23:25:49|0.7553
23:25:50|0.7553
23:25:51|0.7553
23:25:52|0.7553
23:25:53|0.7553
23:25:55|0.7553
23:25:56|0.7553
23:25:57|0.7553
23:25:58|0.7553
23:25:59|0.7553
23:26:01|0.7553
23:26:02|0.7553
23:26:03|0.7553
23:26:05|0.7547
23:26:06|0.7543
23:26:06|0.7543
23:26:07|0.7543
23:26:09|0.7543
23:26:11|0.7543
23:26:11|0.7543
23:26:13|0.7543
23:26:15|0.7543
23:26:16|0.7543
23:26:18|0.7513
23:26:19|0.7537
23:26:19|0.7537
23:26:20|0.7537
23:26:21|0.7537
23:26:22|0.7537
23:26:23|0.7537
23:26:24|0.7536
23:26:25|0.7536
23:26:26|0.7536
23:26:28|0.7536
23:26:30|0.7536
23:26:31|0.7536
23:26:32|0.7536
23:26:33|0.7536
23:26:33|0.7536
23:26:34|0.7536
23:26:35|0.7536
23:26:37|0.7536
23:26:38|0.7536
23:26:39|0.7536
23:26:40|0.7536
23:26:41|0.7536
23:26:42|0.7536
23:26:43|0.7536
23:26:44|0.7536
23:26:45|0.7536
23:26:46|0.7536
23:26:46|0.7548
23:26:47|0.7548
23:26:49|0.7548
23:26:50|0.7548
23:26:51|0.7548
23:26:51|0.7548
23:26:52|0.7548
23:26:53|0.7548
23:26:55|0.7548
23:26:56|0.7537
23:26:57|0.7537
23:26:59|0.7537
23:27:00|0.7537
23:27:01|0.7537
23:27:01|0.7537
23:27:02|0.755
23:27:04|0.755
23:27:05|0.755
23:27:06|0.755
23:27:07|0.755
23:27:07|0.755
23:27:08|0.755
23:27:11|0.755
23:27:12|0.755
23:27:13|0.755
23:27:14|0.755
23:27:14|0.755
23:27:17|0.755
23:27:17|0.755
23:27:19|0.755
23:27:19|0.755
23:27:20|0.755
23:27:22|0.755
23:27:23|0.755
23:27:24|0.755
23:27:25|0.755
23:27:26|0.755
23:27:27|0.755
23:27:29|0.755
23:27:29|0.755
23:27:31|0.755
23:27:32|0.755
23:27:33|0.755
23:27:35|0.755
23:27:36|0.755
23:27:36|0.755
23:27:37|0.755
23:27:38|0.755
23:27:40|0.755
23:27:40|0.755
23:27:41|0.755
23:27:42|0.755
23:27:44|0.755
23:27:45|0.755
23:27:46|0.755
23:27:47|0.755
23:27:48|0.755
23:27:49|0.755
23:27:50|0.755
23:27:51|0.755
23:27:52|0.755
23:27:53|0.7574
23:27:54|0.7574
23:27:55|0.7574
23:27:56|0.7574
23:27:57|0.7574
23:27:58|0.7574
23:28:00|0.7574
23:28:01|0.7574
23:28:03|0.7574
23:28:05|0.7574
23:28:05|0.758
23:28:07|0.758
23:28:08|0.758
23:28:09|0.758
23:28:10|0.758
23:28:11|0.758
23:28:13|0.758
23:28:14|0.758
23:28:15|0.758
23:28:15|0.758
23:28:16|0.758
23:28:18|0.758
23:28:19|0.758
23:28:21|0.758
23:28:21|0.758
23:28:22|0.758
23:28:23|0.758
23:28:24|0.758
23:28:25|0.758
23:28:26|0.758
23:28:27|0.758
23:28:28|0.758
23:28:29|0.758
23:28:31|0.758
23:28:32|0.758
23:28:33|0.7578
23:28:34|0.7578
23:28:35|0.7578
23:28:36|0.7578
23:28:37|0.7578
23:28:38|0.7578
23:28:39|0.7574
23:28:40|0.7574
23:28:41|0.7574
23:28:43|0.758
23:28:44|0.758
23:28:45|0.758
23:28:47|0.758
23:28:47|0.758
23:28:48|0.758
23:28:49|0.758
23:28:51|0.758
23:28:52|0.758
23:28:53|0.758
23:28:54|0.758
23:28:55|0.758
23:28:56|0.758
23:28:58|0.758
23:28:59|0.758
23:29:00|0.758
23:29:01|0.758
23:29:02|0.758
23:29:02|0.758
23:29:04|0.7587
23:29:06|0.7587
23:29:08|0.7578
23:29:08|0.7578
23:29:10|0.7578
23:29:11|0.7575
23:29:12|0.7575
23:29:14|0.7574
23:29:15|0.7575
23:29:16|0.7575
23:29:17|0.7575
23:29:17|0.7575
23:29:19|0.7575
23:29:19|0.7575
23:29:21|0.7575
23:29:22|0.7575
23:29:22|0.7575
23:29:25|0.7575
23:29:26|0.7592
23:29:26|0.7592
23:29:27|0.7592
23:29:28|0.7592
23:29:29|0.7592
23:29:30|0.7592
23:29:31|0.7592
23:29:33|0.7592
23:29:33|0.7592
23:29:34|0.7592
23:29:35|0.7592
23:29:36|0.7592
23:29:38|0.7592
23:29:38|0.7592
23:29:39|0.7592
23:29:40|0.7592
23:29:41|0.7592
23:29:42|0.7592
23:29:43|0.7592
23:29:44|0.7592
23:29:45|0.7592
23:29:46|0.7592
23:29:47|0.7592
23:29:48|0.7592
23:29:49|0.7592
23:29:50|0.7592
23:29:51|0.7592
23:29:52|0.7592
23:29:53|0.7592
23:29:54|0.7592
23:29:55|0.7592
23:29:56|0.7592
23:29:58|0.7592
23:29:59|0.7592
23:30:00|0.7592
23:30:02|0.7592
23:30:02|0.7592
23:30:03|0.7592
23:30:04|0.7592
23:30:06|0.7601
23:30:07|0.7601
23:30:08|0.7601
23:30:09|0.7593
23:30:10|0.7592
23:30:12|0.7592
23:30:13|0.7592
23:30:14|0.7592
23:30:14|0.7592
23:30:16|0.7592
23:30:18|0.7609
23:30:19|0.7609
23:30:19|0.7609
23:30:20|0.7609
23:30:21|0.7609
23:30:23|0.7609
23:30:24|0.7609
23:30:25|0.7609
23:30:25|0.7609
23:30:27|0.7609
23:30:28|0.7609
23:30:28|0.7609
23:30:29|0.761
23:30:30|0.761
23:30:32|0.7592
23:30:32|0.7592
23:30:33|0.7593
23:30:36|0.7593
23:30:36|0.7593
23:30:37|0.7593
23:30:38|0.7593
23:30:39|0.7593
23:30:40|0.7593
23:30:41|0.7593
23:30:42|0.7606
23:30:43|0.7606
23:30:44|0.7606
23:30:45|0.7611
23:30:46|0.7611
23:30:47|0.7611
23:30:48|0.7611
23:30:49|0.7611
23:30:50|0.7611
23:30:51|0.7611
23:30:52|0.7611
23:30:53|0.7637
23:30:55|0.763
23:30:55|0.763
23:30:56|0.763
23:30:57|0.763
23:30:58|0.7632
23:30:59|0.7622
23:31:00|0.7622
23:31:01|0.7622
23:31:03|0.7648
23:31:04|0.7654
23:31:05|0.7654
23:31:07|0.7654
23:31:09|0.7654
23:31:10|0.7654
23:31:11|0.7654
23:31:12|0.7654
23:31:13|0.7654
23:31:14|0.7654
23:31:15|0.7654
23:31:17|0.7654
23:31:17|0.7679
23:31:19|0.7639
23:31:21|0.7656
23:31:21|0.7656
23:31:23|0.7666
23:31:24|0.7666
23:31:24|0.7666
23:31:27|0.7666
23:31:27|0.7665
23:31:28|0.7665
23:31:29|0.7665
23:31:30|0.7665
23:31:31|0.7665
23:31:32|0.7665
23:31:33|0.7665
23:31:36|0.7665
23:31:36|0.7679
23:31:37|0.7679
23:31:38|0.7679
23:31:39|0.7679
23:31:41|0.7679
23:31:42|0.7679
23:31:43|0.7679
23:31:44|0.7679
23:31:45|0.768
23:31:46|0.768
23:31:47|0.768
23:31:48|0.768
23:31:49|0.768
23:31:50|0.768
23:31:51|0.7717
23:31:52|0.7717
23:31:53|0.7717
23:31:54|0.7717
23:31:55|0.7747
23:31:56|0.7747
23:31:57|0.7749
23:31:58|0.7747
23:31:59|0.7747
23:32:01|0.7749
23:32:02|0.7747
23:32:02|0.7747
23:32:04|0.7747
23:32:06|0.7747
23:32:06|0.7747
23:32:09|0.774
23:32:09|0.774
23:32:10|0.774
23:32:11|0.7736
23:32:12|0.7739
23:32:13|0.7706
23:32:14|0.7716
23:32:15|0.7711
23:32:16|0.7711
23:32:17|0.7711
23:32:18|0.7711
23:32:19|0.7711
23:32:21|0.7727
23:32:21|0.7727
23:32:23|0.7744
23:32:23|0.7744
23:32:25|0.7744
23:32:27|0.7744
23:32:27|0.773
23:32:28|0.7739
23:32:29|0.7739
23:32:30|0.7739
23:32:31|0.7739
23:32:33|0.7739
23:32:33|0.7739
23:32:35|0.774
23:32:35|0.774
23:32:36|0.774
23:32:37|0.774
23:32:38|0.774
23:32:39|0.7741
23:32:41|0.7741
23:32:43|0.774
23:32:44|0.774
23:32:45|0.774
23:32:46|0.774
23:32:47|0.774
23:32:48|0.774
23:32:49|0.774
23:32:50|0.774
23:32:51|0.774
23:32:52|0.774
23:32:53|0.774
23:32:54|0.774
23:32:55|0.774
23:32:56|0.774
23:32:57|0.774
23:32:58|0.774
23:32:59|0.774
23:33:00|0.774
23:33:02|0.774
23:33:04|0.7744
23:33:04|0.7744
23:33:05|0.7746
23:33:07|0.7746
23:33:09|0.7746
23:33:10|0.7746
23:33:12|0.7746
23:33:13|0.7746
23:33:14|0.7746
23:33:14|0.775
23:33:16|0.775
23:33:17|0.775
23:33:17|0.775
23:33:19|0.775
23:33:19|0.7752
23:33:21|0.7756
23:33:21|0.7756
23:33:22|0.7756
23:33:23|0.7756
23:33:25|0.7756
23:33:26|0.7756
23:33:26|0.7753
23:33:27|0.7756
23:33:28|0.7756
23:33:29|0.7756
23:33:31|0.7756
23:33:32|0.7756
23:33:33|0.7756
23:33:33|0.7756
23:33:34|0.7756
23:33:36|0.7756
23:33:37|0.7742
23:33:38|0.7742
23:33:38|0.7749
23:33:39|0.7749
23:33:41|0.7749
23:33:41|0.7749
23:33:43|0.7741
23:33:43|0.7741
23:33:45|0.775
23:33:46|0.7758
23:33:47|0.775
23:33:48|0.775
23:33:49|0.775
23:33:49|0.775
23:33:50|0.7751
23:33:52|0.7751
23:33:52|0.7751
23:33:53|0.7756
23:33:55|0.7756
23:33:56|0.7756
23:33:57|0.7756
23:33:57|0.7756
23:33:58|0.7751
23:33:59|0.7758
23:34:00|0.7758
23:34:01|0.7758
23:34:02|0.7758
23:34:04|0.7758
23:34:04|0.7762
23:34:06|0.7762
23:34:06|0.7762
23:34:07|0.7762
23:34:09|0.7762
23:34:09|0.7759
23:34:11|0.7762
23:34:12|0.7762
23:34:13|0.7762
23:34:15|0.7762
23:34:15|0.7762
23:34:17|0.7762
23:34:17|0.7762
23:34:18|0.7762
23:34:19|0.7762
23:34:21|0.7762
23:34:21|0.7762
23:34:22|0.7762
23:34:24|0.7771
23:34:24|0.7771
23:34:27|0.7771
23:34:28|0.777
23:34:29|0.777
23:34:30|0.777
23:34:31|0.777
23:34:32|0.777
23:34:33|0.777
23:34:34|0.777
23:34:35|0.777
23:34:36|0.777
23:34:37|0.777
23:34:38|0.7765
23:34:39|0.7746
23:34:40|0.7755
23:34:41|0.7755
23:34:42|0.7755
23:34:43|0.7749
23:34:44|0.7749
23:34:45|0.7742
23:34:46|0.7742
23:34:47|0.7742
23:34:48|0.7742
23:34:49|0.7742
23:34:50|0.7742
23:34:51|0.7753
23:34:52|0.7753
23:34:53|0.7753
23:34:54|0.7753
23:34:55|0.7753
23:34:56|0.775
23:34:57|0.775
23:34:58|0.775
23:34:59|0.775
23:35:00|0.7749
23:35:01|0.7749
23:35:02|0.7749
23:35:03|0.7749
23:35:04|0.7749
23:35:06|0.7749
23:35:08|0.7749
23:35:08|0.7749
23:35:09|0.7749
23:35:11|0.7749
23:35:13|0.7749
23:35:13|0.774
23:35:15|0.775
23:35:16|0.775
23:35:17|0.775
23:35:18|0.7772
23:35:19|0.7772
23:35:20|0.7772
23:35:21|0.7772
23:35:22|0.7772
23:35:23|0.7772
23:35:24|0.7766
23:35:25|0.7766
23:35:26|0.7766
23:35:27|0.7766
23:35:28|0.7766
23:35:29|0.7766
23:35:30|0.7766
23:35:31|0.7762
23:35:32|0.7762
23:35:34|0.7762
23:35:35|0.7762
23:35:35|0.7762
23:35:36|0.7762
23:35:38|0.776
23:35:40|0.776
23:35:40|0.776
23:35:41|0.776
23:35:42|0.776
23:35:43|0.776
23:35:45|0.776
23:35:45|0.776
23:35:46|0.776
23:35:47|0.776
23:35:48|0.7762
23:35:49|0.7762
23:35:50|0.7762
23:35:51|0.7762
23:35:53|0.7762
23:35:53|0.7762
23:35:55|0.7762
23:35:55|0.7759
23:35:57|0.7759
23:35:57|0.7759
23:35:58|0.7759
23:35:59|0.7759
23:36:00|0.7759
23:36:02|0.7759
23:36:04|0.7759
23:36:05|0.7759
23:36:07|0.7759
23:36:09|0.7759
23:36:10|0.7759
23:36:10|0.7752
23:36:11|0.7751
23:36:12|0.7751
23:36:15|0.7751
23:36:15|0.7756
23:36:16|0.7756
23:36:17|0.7756
23:36:18|0.7756
23:36:19|0.7756
23:36:20|0.7756
23:36:21|0.7756
23:36:23|0.7756
23:36:25|0.7758
23:36:25|0.7751
23:36:26|0.7751
23:36:27|0.7751
23:36:29|0.7751
23:36:30|0.7751
23:36:31|0.7751
23:36:32|0.775
23:36:33|0.775
23:36:34|0.775
23:36:35|0.775
23:36:37|0.7732
23:36:37|0.7732
23:36:39|0.7732
23:36:40|0.7732
23:36:40|0.7732
23:36:41|0.7744
23:36:42|0.7744
23:36:43|0.7744
23:36:44|0.7744
23:36:46|0.7745
23:36:46|0.7699
23:36:48|0.7728
23:36:48|0.7722
23:36:49|0.7712
23:36:50|0.772
23:36:51|0.771
23:36:52|0.771
23:36:53|0.7715
23:36:54|0.7715
23:36:55|0.7714
23:36:56|0.7714
23:36:57|0.7714
23:36:59|0.7714
23:36:59|0.7714
23:37:01|0.7714
23:37:01|0.7714
23:37:03|0.7692
23:37:04|0.7676
23:37:06|0.77
23:37:06|0.77
23:37:07|0.77
23:37:08|0.77
23:37:09|0.77
23:37:11|0.77
23:37:11|0.7708
23:37:12|0.7708
23:37:13|0.7708
23:37:14|0.7692
23:37:15|0.77
23:37:16|0.77
23:37:17|0.77
23:37:18|0.77
23:37:20|0.7692
23:37:21|0.7692
23:37:22|0.7692
23:37:23|0.7692
23:37:25|0.7689
23:37:25|0.768
23:37:27|0.768
23:37:28|0.768
23:37:29|0.768
23:37:30|0.768
23:37:31|0.768
23:37:31|0.768
23:37:33|0.768
23:37:34|0.768
23:37:35|0.7665
23:37:37|0.7665
23:37:38|0.7663
23:37:38|0.7663
23:37:39|0.7665
23:37:41|0.7665
23:37:42|0.7663
23:37:42|0.7663
23:37:45|0.7663
23:37:45|0.7663
23:37:46|0.7663
23:37:47|0.7663
23:37:48|0.7663
23:37:49|0.7663
23:37:50|0.7676
23:37:51|0.7663
23:37:52|0.7661
23:37:53|0.7661
23:37:54|0.7661
23:37:55|0.7661
23:37:56|0.7661
23:37:57|0.7661
23:37:58|0.7661
23:37:59|0.7661
23:38:00|0.7661
23:38:02|0.7661
23:38:02|0.7661
23:38:03|0.7658
23:38:04|0.7658
23:38:06|0.7658
23:38:07|0.7658
23:38:09|0.7659
23:38:10|0.7659
23:38:11|0.7659
23:38:13|0.7659
23:38:14|0.7659
23:38:15|0.7659
23:38:15|0.765
23:38:17|0.765
23:38:18|0.765
23:38:19|0.765
23:38:20|0.7659
23:38:21|0.7659
23:38:22|0.7659
23:38:23|0.7659
23:38:24|0.7659
23:38:25|0.7659
23:38:26|0.7659
23:38:27|0.7659
23:38:28|0.7659
23:38:29|0.7661
23:38:31|0.7661
23:38:31|0.7661
23:38:32|0.7661
23:38:34|0.7661
23:38:34|0.7661
23:38:35|0.7661
23:38:36|0.7661
23:38:38|0.7661
23:38:38|0.7661
23:38:40|0.7661
23:38:41|0.7661
23:38:43|0.7661
23:38:43|0.7661
23:38:44|0.7661
23:38:46|0.7661
23:38:46|0.7661
23:38:47|0.7659
23:38:48|0.7659
23:38:50|0.7659
23:38:50|0.7659
23:38:51|0.7659
23:38:53|0.7659
23:38:53|0.7659
23:38:54|0.7659
23:38:55|0.7659
23:38:57|0.7671
23:38:57|0.7656
23:38:58|0.7656
23:38:59|0.7649
23:39:00|0.7649
23:39:02|0.7649
23:39:03|0.7649
23:39:04|0.7649
23:39:04|0.7649
23:39:06|0.7649
23:39:07|0.7663
23:39:08|0.7663
23:39:09|0.7663
23:39:10|0.7663
23:39:11|0.767
23:39:12|0.767
23:39:13|0.767
23:39:14|0.767
23:39:15|0.767
23:39:17|0.767
23:39:18|0.767
23:39:20|0.767
23:39:20|0.767
23:39:21|0.767
23:39:22|0.767
23:39:23|0.766
23:39:24|0.766
23:39:26|0.766
23:39:27|0.766
23:39:28|0.7649
23:39:29|0.7649
23:39:30|0.7649
23:39:32|0.7662
23:39:33|0.7662
23:39:34|0.7662
23:39:35|0.7662
23:39:36|0.7662
23:39:37|0.7662
23:39:38|0.7662
23:39:39|0.7662
23:39:40|0.7662
23:39:41|0.765
23:39:42|0.765
23:39:43|0.765
23:39:45|0.765
23:39:46|0.765
23:39:47|0.765
23:39:47|0.765
23:39:48|0.765
23:39:49|0.766
23:39:50|0.7668
23:39:51|0.7668
23:39:53|0.7668
23:39:54|0.7668
23:39:55|0.7668
23:39:56|0.7668
23:39:56|0.7668
23:39:58|0.7668
23:39:58|0.7668
23:40:00|0.7668
23:40:01|0.7668
23:40:02|0.7668
23:40:03|0.7668
23:40:04|0.7668
23:40:05|0.7668
23:40:05|0.7654
23:40:07|0.7654
23:40:08|0.7654
23:40:10|0.7654
23:40:10|0.7654
23:40:12|0.7654
23:40:12|0.7654
23:40:14|0.7665
23:40:14|0.7665
23:40:15|0.7665
23:40:18|0.7665
23:40:18|0.7665
23:40:19|0.7665
23:40:21|0.7665
23:40:22|0.7665
23:40:23|0.7665
23:40:24|0.7665
23:40:25|0.7665
23:40:26|0.7665
23:40:27|0.7665
23:40:29|0.7667
23:40:30|0.7667
23:40:31|0.7667
23:40:32|0.7667
23:40:34|0.7667
23:40:35|0.7667
23:40:36|0.7667
23:40:37|0.7667
23:40:37|0.7667
23:40:38|0.7667
23:40:39|0.7667
23:40:41|0.7667
23:40:41|0.7667
23:40:42|0.7667
23:40:43|0.7667
23:40:44|0.7667
23:40:45|0.7671
23:40:46|0.7671
23:40:47|0.7671
23:40:48|0.7671
23:40:49|0.7671
23:40:50|0.7671
23:40:51|0.7671
23:40:53|0.7671
23:40:55|0.7671
23:40:55|0.7671
23:40:56|0.7671
23:40:57|0.7671
23:40:58|0.7671
23:40:59|0.7671
23:41:00|0.7671
23:41:01|0.7671
23:41:02|0.7671
23:41:04|0.7671
23:41:04|0.7671
23:41:06|0.7671
23:41:07|0.7671
23:41:08|0.7666
23:41:10|0.7666
23:41:11|0.7667
23:41:12|0.7667
23:41:14|0.7667
23:41:15|0.7667
23:41:16|0.7667
23:41:16|0.7667
23:41:18|0.7667
23:41:18|0.7667
23:41:20|0.7667
23:41:22|0.7667
23:41:22|0.7667
23:41:23|0.7667
23:41:25|0.7667
23:41:27|0.7667
23:41:29|0.7667
23:41:30|0.7667
23:41:31|0.7667
23:41:32|0.7667
23:41:34|0.7667
23:41:35|0.7667
23:41:36|0.7667
23:41:37|0.7667
23:41:38|0.7667
23:41:39|0.7667
23:41:41|0.7667
23:41:42|0.7667
23:41:43|0.7667
23:41:43|0.7665
23:41:44|0.7665
23:41:45|0.7666
23:41:48|0.7666
23:41:49|0.7666
23:41:49|0.7666
23:41:50|0.7666
23:41:51|0.7666
23:41:52|0.7666
23:41:53|0.7676
23:41:54|0.7676
23:41:56|0.768
23:41:57|0.768
23:41:58|0.768
23:41:59|0.768
23:42:00|0.768
23:42:01|0.768
23:42:02|0.768
23:42:03|0.768
23:42:04|0.768
23:42:05|0.7686
23:42:06|0.7686
23:42:07|0.768
23:42:08|0.7665
23:42:09|0.768
23:42:11|0.7679
23:42:12|0.768
23:42:13|0.768
23:42:13|0.768
23:42:15|0.768
23:42:17|0.768
23:42:18|0.7676
23:42:19|0.7688
23:42:20|0.7681
23:42:21|0.7681
23:42:22|0.768
23:42:24|0.7681
23:42:25|0.7681
23:42:26|0.7681
23:42:27|0.7681
23:42:27|0.7681
23:42:28|0.7681
23:42:30|0.7681
23:42:32|0.7699
23:42:33|0.7699
23:42:34|0.7699
23:42:34|0.7699
23:42:35|0.7699
23:42:37|0.7726
23:42:37|0.7726
23:42:39|0.7726
23:42:39|0.7726
23:42:41|0.7726
23:42:41|0.7726
23:42:42|0.7726
23:42:44|0.7735
23:42:44|0.7735
23:42:45|0.7752
23:42:47|0.7752
23:42:47|0.7752
23:42:49|0.7752
23:42:49|0.7752
23:42:50|0.7734
23:42:51|0.7739
23:42:53|0.7739
23:42:54|0.7739
23:42:55|0.7739
23:42:55|0.7739
23:42:56|0.7739
23:42:57|0.7739
23:42:59|0.7739
23:42:59|0.7739
23:43:01|0.7739
23:43:01|0.7739
23:43:02|0.7739
23:43:03|0.7739
23:43:05|0.7739
23:43:06|0.7739
23:43:08|0.7739
23:43:08|0.7739
23:43:10|0.7739
23:43:11|0.7739
23:43:13|0.7738
23:43:15|0.7738
23:43:16|0.7738
23:43:18|0.7738
23:43:18|0.7738
23:43:19|0.7738
23:43:20|0.7736
23:43:21|0.7736
23:43:22|0.7736
23:43:23|0.7736
23:43:25|0.7736
23:43:25|0.7749
23:43:26|0.7749
23:43:27|0.7749
23:43:28|0.7749
23:43:29|0.7749
23:43:31|0.7749
23:43:31|0.7749
23:43:32|0.7749
23:43:33|0.7749
23:43:35|0.7749
23:43:35|0.7749
23:43:36|0.7747
23:43:37|0.7748
23:43:38|0.7748
23:43:39|0.775
23:43:40|0.7754
23:43:41|0.7754
23:43:43|0.7754
23:43:44|0.7754
23:43:45|0.7754
23:43:46|0.774
23:43:47|0.774
23:43:48|0.7756
23:43:49|0.7756
23:43:50|0.7748
23:43:51|0.7748
23:43:52|0.7748
23:43:53|0.7748
23:43:54|0.7748
23:43:55|0.7748
23:43:56|0.7748
23:43:57|0.7748
23:43:58|0.7748
23:44:00|0.7748
23:44:00|0.7748
23:44:02|0.7745
23:44:03|0.7745
23:44:04|0.7745
23:44:05|0.7749
23:44:06|0.7749
23:44:06|0.7749
23:44:07|0.7749
23:44:09|0.7749
23:44:10|0.7749
23:44:11|0.7749
23:44:13|0.7749
23:44:13|0.7749
23:44:14|0.7749
23:44:16|0.7749
23:44:16|0.7749
23:44:18|0.7749
23:44:19|0.7749
23:44:20|0.7749
23:44:21|0.7749
23:44:22|0.7749
23:44:24|0.7749
23:44:26|0.7749
23:44:27|0.7749
23:44:28|0.7748
23:44:28|0.7748
23:44:31|0.7748
23:44:32|0.7748
23:44:33|0.7748
23:44:34|0.7748
23:44:35|0.7748
23:44:36|0.7745
23:44:37|0.7745
23:44:38|0.7745
23:44:39|0.7745
23:44:40|0.7745
23:44:41|0.7745
23:44:42|0.7745
23:44:43|0.7739
23:44:44|0.7745
23:44:45|0.7745
23:44:46|0.7745
23:44:47|0.7745
23:44:48|0.7745
23:44:49|0.7745
23:44:50|0.7745
23:44:51|0.7745
23:44:52|0.7745
23:44:53|0.7745
23:44:54|0.7745
23:44:55|0.7745
23:44:56|0.7753
23:44:57|0.7753
23:44:58|0.7753
23:44:59|0.7753
23:45:00|0.7753
23:45:01|0.7745
23:45:02|0.7745
23:45:03|0.7745
23:45:04|0.7745
23:45:05|0.7745
23:45:06|0.7745
23:45:07|0.7745
23:45:08|0.7745
23:45:09|0.7745
23:45:10|0.7745
23:45:11|0.7745
23:45:13|0.7745
23:45:13|0.7745
23:45:16|0.7745
23:45:18|0.7749
23:45:19|0.7745
23:45:19|0.7745
23:45:20|0.7745
23:45:21|0.7745
23:45:22|0.7745
23:45:23|0.7745
23:45:24|0.7745
23:45:25|0.774
23:45:26|0.774
23:45:27|0.7737
23:45:28|0.7737
23:45:29|0.7737
23:45:31|0.7737
23:45:32|0.7737
23:45:33|0.7737
23:45:34|0.7737
23:45:35|0.7737
23:45:36|0.7721
23:45:37|0.7702
23:45:38|0.7719
23:45:39|0.7701
23:45:40|0.7701
23:45:41|0.7709
23:45:42|0.7709
23:45:43|0.7709
23:45:44|0.7709
23:45:45|0.7709
23:45:46|0.7709
23:45:47|0.7709
23:45:48|0.7709
23:45:49|0.7709
23:45:51|0.7709
23:45:52|0.7709
23:45:53|0.7709
23:45:54|0.7709
23:45:55|0.77
23:45:55|0.7709
23:45:57|0.7709
23:45:58|0.7709
23:45:59|0.7709
23:46:00|0.7709
23:46:00|0.7709
23:46:02|0.7687
23:46:03|0.7683
23:46:03|0.7683
23:46:04|0.7683
23:46:05|0.7683
23:46:07|0.7697
23:46:08|0.7697
23:46:09|0.7697
23:46:09|0.7697
23:46:11|0.7697
23:46:13|0.7697
23:46:14|0.7697
23:46:16|0.7697
23:46:16|0.7697
23:46:17|0.7697
23:46:19|0.7697
23:46:20|0.7688
23:46:21|0.7688
23:46:22|0.7688
23:46:24|0.7688
23:46:25|0.7688
23:46:26|0.7688
23:46:27|0.7688
23:46:28|0.7688
23:46:29|0.7688
23:46:30|0.7688
23:46:31|0.7688
23:46:32|0.7688
23:46:33|0.7684
23:46:34|0.7684
23:46:35|0.7684
23:46:37|0.7684
23:46:38|0.7684
23:46:40|0.7684
23:46:40|0.7684
23:46:42|0.7684
23:46:43|0.7684
23:46:43|0.7684
23:46:44|0.7684
23:46:45|0.7684
23:46:46|0.7684
23:46:47|0.7684
23:46:48|0.7684
23:46:49|0.7684
23:46:50|0.7685
23:46:51|0.7685
23:46:52|0.7685
23:46:54|0.7688
23:46:54|0.7688
23:46:55|0.7688
23:46:56|0.7688
23:46:57|0.7688
23:46:58|0.7688
23:46:59|0.7686
23:47:01|0.7686
23:47:01|0.7686
23:47:03|0.7686
23:47:03|0.7686
23:47:05|0.7686
23:47:05|0.7688
23:47:07|0.7688
23:47:07|0.7688
23:47:09|0.7688
23:47:09|0.7688
23:47:11|0.7688
23:47:12|0.7688
23:47:13|0.7683
23:47:13|0.7683
23:47:14|0.7683
23:47:15|0.7688
23:47:17|0.7688
23:47:19|0.7688
23:47:19|0.7688
23:47:20|0.7688
23:47:21|0.7688
23:47:22|0.7693
23:47:23|0.7693
23:47:24|0.7693
23:47:26|0.7693
23:47:27|0.7693
23:47:27|0.7693
23:47:28|0.7693
23:47:30|0.7717
23:47:31|0.7717
23:47:32|0.7717
23:47:34|0.7717
23:47:35|0.7717
23:47:36|0.7717
23:47:37|0.7717
23:47:38|0.7717
23:47:39|0.7717
23:47:40|0.77
23:47:41|0.77
23:47:42|0.77
23:47:43|0.77
23:47:44|0.77
23:47:45|0.77
23:47:46|0.77
23:47:47|0.7709
23:47:48|0.7709
23:47:49|0.77
23:47:50|0.77
23:47:51|0.77
23:47:52|0.77
23:47:53|0.77
23:47:54|0.77
23:47:55|0.7698
23:47:56|0.7698
23:47:57|0.7698
23:47:58|0.7698
23:47:59|0.7698
23:48:00|0.7698
23:48:01|0.7698
23:48:02|0.7698
23:48:03|0.7689
23:48:04|0.7689
23:48:05|0.7689
23:48:06|0.7689
23:48:07|0.7689
23:48:09|0.7689
23:48:09|0.7689
23:48:10|0.7689
23:48:11|0.7689
23:48:12|0.7689
23:48:14|0.7689
23:48:15|0.7689
23:48:16|0.7699
23:48:18|0.7698
23:48:20|0.7698
23:48:21|0.7698
23:48:22|0.7698
23:48:24|0.7698
23:48:25|0.7698
23:48:26|0.7698
23:48:26|0.7698
23:48:28|0.7697
23:48:29|0.7697
23:48:30|0.7697
23:48:30|0.7697
23:48:32|0.7697
23:48:33|0.7697
23:48:34|0.7697
23:48:35|0.7697
23:48:35|0.7697
23:48:38|0.769
23:48:39|0.769
23:48:39|0.769
23:48:41|0.769
23:48:42|0.769
23:48:42|0.769
23:48:44|0.769
23:48:45|0.769
23:48:46|0.769
23:48:46|0.769
23:48:48|0.769
23:48:49|0.7698
23:48:51|0.7698
23:48:51|0.7698
23:48:53|0.7698
23:48:54|0.7698
23:48:55|0.7698
23:48:56|0.7698
23:48:57|0.7698
23:48:58|0.7698
23:48:59|0.769
23:49:00|0.769
23:49:02|0.769
23:49:02|0.769
23:49:03|0.769
23:49:04|0.769
23:49:05|0.769
23:49:07|0.769
23:49:08|0.769
23:49:09|0.769
23:49:10|0.769
23:49:11|0.7691
23:49:12|0.7691
23:49:13|0.7691
23:49:14|0.7691
23:49:15|0.7691
23:49:17|0.7691
23:49:18|0.7691
23:49:18|0.7691
23:49:21|0.7689
23:49:22|0.7689
23:49:23|0.7689
23:49:24|0.7689
23:49:25|0.7689
23:49:26|0.7689
23:49:28|0.7691
23:49:29|0.7691
23:49:30|0.7691
23:49:30|0.7689
23:49:31|0.7689
23:49:33|0.7689
23:49:33|0.7689
23:49:36|0.7689
23:49:36|0.7689
23:49:37|0.7689
23:49:38|0.7689
23:49:39|0.7689
23:49:40|0.7689
23:49:42|0.7689
23:49:42|0.7689
23:49:43|0.7689
23:49:44|0.7689
23:49:46|0.7689
23:49:46|0.7689
23:49:47|0.7689
23:49:48|0.7689
23:49:49|0.7689
23:49:51|0.7689
23:49:52|0.7689
23:49:52|0.7696
23:49:53|0.7689
23:49:54|0.7689
23:49:56|0.7689
23:49:56|0.7689
23:49:57|0.7689
23:49:58|0.7689
23:49:59|0.7689
23:50:00|0.7689
23:50:02|0.7689
23:50:03|0.769
23:50:05|0.769
23:50:05|0.769
23:50:06|0.769
23:50:07|0.769
23:50:09|0.769
23:50:09|0.769
23:50:11|0.769
23:50:11|0.7675
23:50:12|0.7687
23:50:13|0.7687
23:50:14|0.7687
23:50:15|0.7687
23:50:17|0.7687
23:50:19|0.7687
23:50:21|0.7687
23:50:22|0.7687
23:50:23|0.7687
23:50:23|0.7687
23:50:24|0.7687
23:50:25|0.7687
23:50:26|0.7687
23:50:28|0.7687
23:50:29|0.7687
23:50:29|0.7687
23:50:31|0.7687
23:50:32|0.7685
23:50:33|0.7685
23:50:35|0.7685
23:50:35|0.7685
23:50:36|0.7685
23:50:39|0.7685
23:50:39|0.7685
23:50:40|0.7685
23:50:42|0.7685
23:50:42|0.7684
23:50:44|0.7684
23:50:45|0.7684
23:50:45|0.7684
23:50:46|0.7684
23:50:47|0.7684
23:50:49|0.7684
23:50:49|0.7684
23:50:50|0.7684
23:50:52|0.7684
23:50:52|0.7684
23:50:53|0.7684
23:50:55|0.7684
23:50:56|0.7684
23:50:56|0.7684
23:50:57|0.7684
23:50:58|0.7684
23:50:59|0.7684
23:51:01|0.7684
23:51:02|0.7684
23:51:02|0.7684
23:51:04|0.7684
23:51:04|0.7684
23:51:05|0.7684
23:51:07|0.7684
23:51:08|0.7684
23:51:08|0.7684
23:51:10|0.7684
23:51:10|0.7684
23:51:11|0.7684
23:51:13|0.7684
23:51:13|0.7684
23:51:14|0.7684
23:51:15|0.7684
23:51:18|0.7684
23:51:19|0.7678
23:51:21|0.7682
23:51:22|0.7683
23:51:24|0.7683
23:51:26|0.7683
23:51:26|0.7689
23:51:28|0.7689
23:51:29|0.7689
23:51:31|0.7689
23:51:33|0.7688
23:51:33|0.7688
23:51:34|0.7687
23:51:35|0.7687
23:51:36|0.7687
23:51:38|0.7687
23:51:38|0.7687
23:51:39|0.7687
23:51:40|0.7687
23:51:41|0.7687
23:51:43|0.7687
23:51:43|0.7687
23:51:45|0.7687
23:51:45|0.7686
23:51:46|0.7686
23:51:48|0.7686
23:51:48|0.7686
23:51:49|0.7686
23:51:50|0.7686
23:51:52|0.7686
23:51:52|0.7686
23:51:53|0.7686
23:51:55|0.7686
23:51:56|0.7686
23:51:57|0.7686
23:51:57|0.7686
23:51:58|0.7686
23:52:00|0.7686
23:52:00|0.7686
23:52:03|0.7678
23:52:03|0.7678
23:52:04|0.7675
23:52:06|0.7675
23:52:07|0.7675
23:52:08|0.7683
23:52:10|0.7683
23:52:10|0.7683
23:52:13|0.7683
23:52:14|0.7684
23:52:15|0.7682
23:52:16|0.7682
23:52:17|0.7659
23:52:18|0.7678
23:52:18|0.7678
23:52:21|0.7678
23:52:22|0.7678
23:52:23|0.7678
23:52:24|0.7678
23:52:26|0.7678
23:52:27|0.7678
23:52:28|0.7678
23:52:28|0.7678
23:52:30|0.7678
23:52:32|0.7678
23:52:33|0.7678
23:52:34|0.7678
23:52:35|0.7669
23:52:36|0.7669
23:52:37|0.7669
23:52:38|0.7669
23:52:39|0.7669
23:52:41|0.7669
23:52:42|0.7665
23:52:42|0.7665
23:52:43|0.7665
23:52:45|0.7665
23:52:46|0.7665
23:52:47|0.7665
23:52:48|0.7665
23:52:49|0.7665
23:52:51|0.7675
23:52:51|0.7675
23:52:52|0.7675
23:52:53|0.7675
23:52:54|0.7675
23:52:55|0.7675
23:52:57|0.7675
23:52:58|0.7674
23:53:00|0.7674
23:53:00|0.7674
23:53:02|0.7674
23:53:03|0.7674
23:53:04|0.7674
23:53:05|0.7674
23:53:06|0.7674
23:53:07|0.7674
23:53:08|0.7674
23:53:09|0.7674
23:53:10|0.7674
23:53:11|0.7674
23:53:12|0.7674
23:53:13|0.7674
23:53:14|0.767
23:53:15|0.767
23:53:17|0.767
23:53:18|0.767
23:53:18|0.767
23:53:21|0.7674
23:53:22|0.7674
23:53:23|0.7674
23:53:25|0.7674
23:53:26|0.7674
23:53:27|0.7685
23:53:28|0.7685
23:53:28|0.7685
23:53:31|0.7685
23:53:31|0.7685
23:53:32|0.7685
23:53:33|0.7685
23:53:35|0.7685
23:53:36|0.7685
23:53:37|0.7685
23:53:39|0.7685
23:53:39|0.7685
23:53:41|0.7685
23:53:42|0.7682
23:53:43|0.7682
23:53:44|0.7682
23:53:45|0.7682
23:53:46|0.7682
23:53:47|0.7682
23:53:49|0.7682
23:53:50|0.7682
23:53:51|0.7682
23:53:51|0.7682
23:53:52|0.7682
23:53:54|0.7682
23:53:55|0.7681
23:53:56|0.7681
23:53:57|0.7681
23:53:57|0.768
23:53:58|0.768
23:54:00|0.768
23:54:01|0.768
23:54:01|0.768
23:54:02|0.768
23:54:04|0.768
23:54:05|0.768
23:54:07|0.768
23:54:08|0.7672
23:54:09|0.7672
23:54:09|0.7672
23:54:12|0.7672
23:54:12|0.7672
23:54:14|0.7672
23:54:15|0.7672
23:54:16|0.767
23:54:17|0.767
23:54:18|0.767
23:54:19|0.767
23:54:20|0.767
23:54:22|0.767
23:54:24|0.767
23:54:24|0.767
23:54:25|0.767
23:54:27|0.7669
23:54:28|0.7669
23:54:29|0.7669
23:54:31|0.767
23:54:32|0.7665
23:54:32|0.7665
23:54:35|0.7665
23:54:36|0.7665
23:54:36|0.7669
23:54:37|0.7669
23:54:39|0.7669
23:54:39|0.7669
23:54:40|0.7669
23:54:43|0.7669
23:54:43|0.7669
23:54:44|0.7669
23:54:45|0.7669
23:54:47|0.7669
23:54:47|0.7669
23:54:48|0.7679
23:54:49|0.7679
23:54:50|0.7679
23:54:51|0.7679
23:54:52|0.7679
23:54:54|0.7679
23:54:55|0.7679
23:54:56|0.7679
23:54:57|0.7679
23:54:58|0.7679
23:54:59|0.7679
23:55:00|0.7679
23:55:01|0.7679
23:55:03|0.7679
23:55:03|0.7677
23:55:06|0.7677
23:55:06|0.7677
23:55:07|0.7677
23:55:08|0.7677
23:55:09|0.7677
23:55:10|0.7677
23:55:11|0.7677
23:55:12|0.7677
23:55:13|0.7677
23:55:14|0.7677
23:55:15|0.7677
23:55:17|0.7676
23:55:18|0.7676
23:55:19|0.7677
23:55:21|0.7677
23:55:23|0.7677
23:55:23|0.7677
23:55:24|0.7677
23:55:25|0.7684
23:55:26|0.7684
23:55:27|0.7684
23:55:28|0.7684
23:55:30|0.7676
23:55:31|0.7676
23:55:32|0.7676
23:55:33|0.7676
23:55:34|0.7676
23:55:35|0.7676
23:55:37|0.7676
23:55:38|0.7676
23:55:39|0.7676
23:55:39|0.7676
23:55:41|0.7676
23:55:42|0.7676
23:55:43|0.7676
23:55:43|0.7676
23:55:44|0.7676
23:55:45|0.7676
23:55:46|0.7676
23:55:48|0.7676
23:55:49|0.7676
23:55:50|0.7676
23:55:50|0.7676
23:55:51|0.7676
23:55:54|0.7676
23:55:54|0.7676
23:55:55|0.7676
23:55:56|0.7676
23:55:57|0.7676
23:55:58|0.7676
23:55:59|0.7676
23:56:00|0.7676
23:56:02|0.7676
23:56:02|0.7676
23:56:04|0.7676
23:56:04|0.7676
23:56:06|0.7676
23:56:07|0.7676
23:56:08|0.7676
23:56:09|0.7685
23:56:11|0.7698
23:56:12|0.7688
23:56:13|0.7688
23:56:14|0.7688
23:56:15|0.7688
23:56:16|0.7688
23:56:17|0.7688
23:56:19|0.7688
23:56:19|0.7688
23:56:21|0.7704
23:56:21|0.7704
23:56:22|0.7704
23:56:25|0.7704
23:56:25|0.7704
23:56:26|0.7705
23:56:27|0.7705
23:56:28|0.7706
23:56:29|0.7706
23:56:30|0.7706
23:56:32|0.7706
23:56:32|0.7706
23:56:34|0.7706
23:56:34|0.7706
23:56:35|0.7706
23:56:37|0.7706
23:56:37|0.7729
23:56:39|0.77
23:56:39|0.77
23:56:41|0.7689
23:56:42|0.7689
23:56:42|0.7689
23:56:44|0.7689
23:56:44|0.7692
23:56:45|0.7692
23:56:47|0.7692
23:56:47|0.7692
23:56:48|0.7692
23:56:49|0.7692
23:56:51|0.7692
23:56:51|0.7692
23:56:52|0.7698
23:56:53|0.7693
23:56:54|0.7698
23:56:55|0.7681
23:56:57|0.7681
23:56:57|0.7681
23:56:58|0.7681
23:56:59|0.7681
23:57:00|0.7681
23:57:01|0.7681
23:57:04|0.7681
23:57:04|0.7681
23:57:06|0.7676
23:57:06|0.7676
23:57:07|0.7676
23:57:08|0.7676
23:57:10|0.7676
23:57:10|0.7676
23:57:11|0.7676
23:57:12|0.7689
23:57:13|0.7689
23:57:14|0.7689
23:57:15|0.7689
23:57:17|0.7689
23:57:17|0.7689
23:57:18|0.7671
23:57:19|0.7671
23:57:20|0.7671
23:57:21|0.7671
23:57:22|0.7671
23:57:23|0.7657
23:57:25|0.7657
23:57:27|0.7661
23:57:28|0.7676
23:57:29|0.7676
23:57:31|0.7676
23:57:32|0.7644
23:57:33|0.7644
23:57:34|0.7644
23:57:35|0.7644
23:57:37|0.7644
23:57:38|0.7651
23:57:39|0.7651
23:57:40|0.7651
23:57:42|0.7651
23:57:43|0.7651
23:57:43|0.7651
23:57:44|0.7651
23:57:45|0.7651
23:57:46|0.7651
23:57:47|0.7651
23:57:48|0.7651
23:57:49|0.7651
23:57:50|0.7651
23:57:52|0.7651
23:57:53|0.7651
23:57:53|0.7651
23:57:55|0.7651
23:57:55|0.7651
23:57:57|0.7651
23:57:58|0.7651
23:57:59|0.7651
23:58:00|0.7651
23:58:01|0.7651
23:58:01|0.7651
23:58:03|0.7651
23:58:03|0.7651
23:58:05|0.7651
23:58:06|0.7651
23:58:08|0.7651
23:58:09|0.7651
23:58:09|0.7651
23:58:11|0.7651
23:58:11|0.7651
23:58:12|0.7651
23:58:13|0.7651
23:58:14|0.7651
23:58:16|0.7643
23:58:17|0.7643
23:58:18|0.7643
23:58:19|0.7643
23:58:20|0.7646
23:58:22|0.7646
23:58:22|0.7643
23:58:24|0.7643
23:58:25|0.7643
23:58:27|0.7643
23:58:28|0.7643
23:58:28|0.7643
23:58:30|0.765
23:58:32|0.765
23:58:34|0.765
23:58:36|0.765
23:58:36|0.765
23:58:37|0.7645
23:58:38|0.7643
23:58:39|0.7642
23:58:40|0.7642
23:58:41|0.7625
23:58:42|0.7625
23:58:43|0.7625
23:58:45|0.7625
23:58:45|0.7625
23:58:46|0.7625
23:58:47|0.7625
23:58:48|0.7625
23:58:49|0.7625
23:58:50|0.7625
23:58:51|0.7624
23:58:52|0.7624
23:58:53|0.7624
23:58:54|0.7624
23:58:56|0.7625
23:58:57|0.7625
23:58:58|0.7625
23:58:59|0.7625
23:59:00|0.7625
23:59:01|0.7625
23:59:02|0.7625
23:59:04|0.7624
23:59:05|0.7624
23:59:07|0.7624
23:59:07|0.7624
23:59:08|0.7624
23:59:09|0.7625
23:59:10|0.7625
23:59:12|0.7625
23:59:13|0.7625
23:59:14|0.7625
23:59:15|0.7626
23:59:16|0.7626
23:59:17|0.7626
23:59:18|0.7626
23:59:19|0.7626
23:59:21|0.7625
23:59:22|0.7625
23:59:23|0.7625
23:59:24|0.7625
23:59:25|0.7625
23:59:26|0.7625
23:59:26|0.7625
23:59:29|0.7625
23:59:30|0.7625
23:59:31|0.7625
23:59:33|0.7625
23:59:34|0.7625
23:59:34|0.7625
23:59:36|0.7625
23:59:37|0.7625
23:59:38|0.7625
23:59:39|0.7625
23:59:41|0.7625
23:59:42|0.7625
23:59:42|0.7625
23:59:44|0.7625
23:59:45|0.7625
23:59:46|0.7625
23:59:47|0.7625
23:59:48|0.7625
23:59:49|0.7625
23:59:50|0.7625
23:59:51|0.7625
23:59:52|0.7625
23:59:53|0.7626
23:59:54|0.7626
23:59:55|0.7626
23:59:56|0.7626
23:59:57|0.7626
23:59:58|0.7626
23:59:59|0.7626