00:00:01|246.86
00:00:02|246.86
00:00:03|246.86
00:00:03|246.86
00:00:05|246.86
00:00:06|246.86
00:00:07|246.86
00:00:08|246.86
00:00:09|246.86
00:00:10|246.86
00:00:11|246.86
00:00:12|246.86
00:00:13|246.86
00:00:14|246.86
00:00:15|246.86
00:00:16|246.86
00:00:17|246.86
00:00:18|246.86
00:00:19|246.86
00:00:20|246.86
00:00:21|246.86
00:00:22|246.86
00:00:23|246.86
00:00:24|246.86
00:00:25|246.86
00:00:26|246.86
00:00:27|246.86
00:00:28|246.86
00:00:29|246.86
00:00:30|246.86
00:00:31|246.86
00:00:32|246.86
00:00:33|246.86
00:00:34|246.86
00:00:35|246.86
00:00:36|246.86
00:00:37|246.86
00:00:38|246.86
00:00:39|246.86
00:00:40|246.86
00:00:41|246.86
00:00:42|246.86
00:00:43|246.86
00:00:44|246.86
00:00:45|246.86
00:00:46|246.86
00:00:47|246.86
00:00:48|246.86
00:00:49|246.86
00:00:50|246.86
00:00:51|246.86
00:00:52|246.86
00:00:53|246.86
00:00:54|246.86
00:00:55|246.12
00:00:56|246.12
00:00:57|246.12
00:00:58|246.12
00:01:00|246.12
00:01:01|246.12
00:01:02|246.12
00:01:03|246.12
00:01:04|246.12
00:01:05|246.12
00:01:06|246.12
00:01:07|246.12
00:01:08|246.12
00:01:09|246.12
00:01:10|246.12
00:01:11|246.12
00:01:12|246.22
00:01:13|246.22
00:01:14|246.22
00:01:15|246.21
00:01:16|246.21
00:01:17|246.21
00:01:18|246.21
00:01:19|246.21
00:01:20|246.21
00:01:21|246.21
00:01:22|246.21
00:01:24|246.21
00:01:24|246.21
00:01:25|246.21
00:01:26|246.21
00:01:27|246.21
00:01:28|246.21
00:01:29|246.21
00:01:30|246.21
00:01:31|246.21
00:01:32|246.21
00:01:34|246.21
00:01:35|246.21
00:01:36|246.14
00:01:37|246.14
00:01:38|246.14
00:01:39|246.14
00:01:40|246.14
00:01:41|246.14
00:01:42|246.14
00:01:43|246.14
00:01:44|246.14
00:01:45|246.14
00:01:46|246.14
00:01:47|246.14
00:01:48|246.14
00:01:49|246.14
00:01:50|246.14
00:01:51|246.14
00:01:52|246.14
00:01:53|246.14
00:01:54|246.14
00:01:55|246.14
00:01:56|246.21
00:01:57|246.21
00:01:58|246.21
00:01:59|246.21
00:02:00|246.21
00:02:01|246.21
00:02:02|246.21
00:02:03|246.21
00:02:04|246.21
00:02:05|246.21
00:02:06|246.21
00:02:07|246.21
00:02:08|246.21
00:02:09|246.21
00:02:10|246.21
00:02:11|246.21
00:02:13|246.21
00:02:13|246.21
00:02:14|246.21
00:02:15|246.21
00:02:16|246.21
00:02:18|246.21
00:02:19|246.21
00:02:19|246.21
00:02:20|246.21
00:02:21|246.21
00:02:22|246.21
00:02:23|246.21
00:02:24|246.21
00:02:25|246.21
00:02:26|246.21
00:02:27|246.21
00:02:29|246.21
00:02:29|246.21
00:02:31|246.21
00:02:32|246.21
00:02:32|246.21
00:02:33|246.21
00:02:34|246.21
00:02:35|246.21
00:02:37|246.21
00:02:37|246.21
00:02:38|246.21
00:02:39|246.21
00:02:41|246.21
00:02:41|246.21
00:02:43|246.21
00:02:43|246.21
00:02:44|246.21
00:02:45|246.21
00:02:46|246.21
00:02:47|246.21
00:02:48|246.21
00:02:49|246.21
00:02:50|246.21
00:02:52|246.21
00:02:52|246.21
00:02:54|246.21
00:02:54|246.21
00:02:56|246.21
00:02:57|246.21
00:02:57|246.21
00:02:58|246.22
00:02:59|246.21
00:03:00|246.21
00:03:02|246.21
00:03:03|246.21
00:03:05|246.21
00:03:06|246.21
00:03:06|246.21
00:03:07|246.21
00:03:09|246.21
00:03:09|246.21
00:03:10|246.21
00:03:12|246.21
00:03:13|246.21
00:03:14|246.21
00:03:14|246.21
00:03:16|246.21
00:03:16|246.21
00:03:18|246.21
00:03:18|246.21
00:03:20|246.21
00:03:20|246.21
00:03:22|246.21
00:03:22|246.21
00:03:23|246.21
00:03:25|246.21
00:03:25|246.21
00:03:26|246.21
00:03:27|246.21
00:03:28|246.21
00:03:30|246.44
00:03:30|246.44
00:03:32|246.44
00:03:33|246.44
00:03:34|246.44
00:03:35|246.44
00:03:36|246.44
00:03:36|246.44
00:03:38|246.44
00:03:39|246.44
00:03:40|246.44
00:03:41|246.44
00:03:42|246.44
00:03:43|246.44
00:03:44|246.44
00:03:45|246.44
00:03:46|246.44
00:03:47|246.44
00:03:48|246.44
00:03:49|246.44
00:03:50|246.44
00:03:51|246.44
00:03:52|246.44
00:03:53|246.44
00:03:54|246.44
00:03:55|246.44
00:03:56|246.44
00:03:57|246.44
00:03:58|246.44
00:03:59|246.44
00:04:00|246.44
00:04:01|246.44
00:04:03|246.44
00:04:03|246.44
00:04:05|246.44
00:04:06|246.44
00:04:07|246.44
00:04:08|246.44
00:04:09|246.44
00:04:10|246.44
00:04:11|246.44
00:04:12|246.44
00:04:13|246.44
00:04:15|246.44
00:04:15|246.44
00:04:16|246.44
00:04:17|246.44
00:04:18|246.44
00:04:19|246.44
00:04:21|246.44
00:04:21|246.44
00:04:23|246.44
00:04:23|246.44
00:04:24|246.44
00:04:25|246.44
00:04:27|246.44
00:04:27|246.44
00:04:28|246.44
00:04:29|246.44
00:04:30|246.44
00:04:31|246.44
00:04:33|246.44
00:04:33|246.44
00:04:34|246.28
00:04:35|246.28
00:04:36|246.28
00:04:37|246.28
00:04:38|246.28
00:04:39|246.28
00:04:40|246.28
00:04:41|246.28
00:04:42|246.28
00:04:43|246.28
00:04:44|246.28
00:04:45|246.28
00:04:47|246.28
00:04:48|246.28
00:04:48|246.28
00:04:49|246.28
00:04:50|246.28
00:04:51|246.28
00:04:52|246.28
00:04:53|246.28
00:04:54|246.28
00:04:56|246.28
00:04:57|246.28
00:04:58|246.28
00:04:58|246.28
00:04:59|246.28
00:05:00|246.28
00:05:02|246.28
00:05:03|246.28
00:05:04|246.28
00:05:05|246.28
00:05:06|246.28
00:05:07|246.28
00:05:08|246.28
00:05:09|246.28
00:05:11|246.28
00:05:12|246.28
00:05:12|246.28
00:05:13|246.28
00:05:14|245.88
00:05:15|245.88
00:05:16|245.88
00:05:17|245.88
00:05:18|245.88
00:05:19|245.88
00:05:20|245.88
00:05:21|245.88
00:05:22|245.88
00:05:23|245.88
00:05:24|245.88
00:05:25|245.88
00:05:27|245.88
00:05:27|245.88
00:05:28|245.88
00:05:29|245.88
00:05:30|245.88
00:05:31|245.88
00:05:32|245.88
00:05:33|245.88
00:05:34|245.88
00:05:35|245.88
00:05:36|245.88
00:05:37|245.88
00:05:38|245.88
00:05:39|245.88
00:05:40|245.88
00:05:41|245.88
00:05:42|245.88
00:05:43|245.88
00:05:44|245.88
00:05:45|245.88
00:05:46|245.88
00:05:47|245.88
00:05:48|245.88
00:05:49|245.88
00:05:50|245.41
00:05:52|245.41
00:05:52|245.41
00:05:53|245.41
00:05:54|244.98
00:05:55|244.98
00:05:56|244.98
00:05:57|244.98
00:05:58|244.98
00:05:59|244.98
00:06:00|244.98
00:06:01|244.98
00:06:02|244.98
00:06:04|244.98
00:06:05|244.98
00:06:06|244.98
00:06:07|244.98
00:06:08|245.
00:06:09|245.
00:06:10|245.
00:06:11|245.
00:06:12|245.
00:06:13|245.
00:06:14|245.
00:06:15|245.
00:06:16|245.
00:06:17|245.
00:06:18|245.
00:06:19|245.2
00:06:20|245.2
00:06:22|245.2
00:06:22|245.33
00:06:23|245.33
00:06:24|245.33
00:06:25|245.33
00:06:26|245.33
00:06:27|245.33
00:06:29|245.33
00:06:29|245.33
00:06:30|245.33
00:06:31|245.33
00:06:32|245.33
00:06:33|245.33
00:06:34|245.33
00:06:35|245.33
00:06:36|245.33
00:06:37|245.33
00:06:38|245.33
00:06:39|245.33
00:06:40|245.33
00:06:41|245.33
00:06:42|245.33
00:06:43|245.33
00:06:45|245.33
00:06:46|245.33
00:06:46|245.33
00:06:47|245.33
00:06:48|245.33
00:06:49|245.33
00:06:50|245.33
00:06:52|245.33
00:06:52|245.33
00:06:53|245.33
00:06:54|245.33
00:06:55|245.33
00:06:56|245.33
00:06:58|245.33
00:06:58|245.33
00:06:59|245.33
00:07:00|245.33
00:07:01|245.33
00:07:02|245.33
00:07:03|245.33
00:07:05|245.33
00:07:07|245.33
00:07:07|245.33
00:07:09|245.33
00:07:10|245.33
00:07:10|245.33
00:07:12|245.33
00:07:12|245.33
00:07:14|245.33
00:07:15|245.33
00:07:15|245.33
00:07:17|245.33
00:07:18|245.33
00:07:19|245.33
00:07:20|245.33
00:07:21|245.33
00:07:22|245.33
00:07:23|245.33
00:07:24|245.33
00:07:25|245.33
00:07:26|245.33
00:07:27|245.33
00:07:28|245.8
00:07:29|245.8
00:07:30|245.8
00:07:31|245.8
00:07:32|245.8
00:07:33|245.8
00:07:34|245.8
00:07:35|245.8
00:07:36|245.8
00:07:37|245.8
00:07:38|245.8
00:07:39|245.8
00:07:40|245.8
00:07:41|245.8
00:07:42|245.8
00:07:43|245.8
00:07:44|245.8
00:07:45|245.8
00:07:46|245.8
00:07:48|245.8
00:07:48|245.8
00:07:49|245.8
00:07:51|245.8
00:07:51|245.8
00:07:52|245.8
00:07:53|245.8
00:07:54|245.8
00:07:55|245.8
00:07:56|245.8
00:07:57|245.8
00:07:58|245.8
00:08:00|245.8
00:08:00|245.8
00:08:01|245.8
00:08:02|245.8
00:08:03|245.8
00:08:04|245.8
00:08:06|245.8
00:08:07|245.8
00:08:08|245.8
00:08:09|245.8
00:08:10|245.8
00:08:11|245.8
00:08:12|245.8
00:08:13|245.8
00:08:14|245.8
00:08:15|245.8
00:08:16|245.8
00:08:17|245.8
00:08:18|245.8
00:08:19|245.8
00:08:20|245.8
00:08:21|245.8
00:08:22|245.8
00:08:23|245.8
00:08:24|245.8
00:08:26|245.8
00:08:27|245.8
00:08:27|245.8
00:08:28|245.8
00:08:29|245.8
00:08:30|245.8
00:08:31|245.8
00:08:32|245.8
00:08:33|245.8
00:08:34|245.8
00:08:35|245.8
00:08:36|245.8
00:08:37|245.8
00:08:38|245.8
00:08:39|245.8
00:08:41|245.8
00:08:41|245.8
00:08:42|245.8
00:08:43|245.8
00:08:44|245.8
00:08:45|245.8
00:08:46|245.8
00:08:47|245.8
00:08:48|245.8
00:08:49|245.8
00:08:50|245.8
00:08:51|245.8
00:08:53|245.8
00:08:53|245.8
00:08:54|245.8
00:08:55|245.8
00:08:56|245.8
00:08:57|245.8
00:08:58|245.85
00:08:59|245.85
00:09:00|245.85
00:09:01|245.85
00:09:03|245.85
00:09:03|245.85
00:09:04|245.85
00:09:05|245.85
00:09:06|245.85
00:09:07|245.85
00:09:09|245.88
00:09:10|245.88
00:09:11|245.88
00:09:12|245.88
00:09:13|245.88
00:09:14|245.88
00:09:16|245.88
00:09:17|245.88
00:09:18|245.88
00:09:19|245.88
00:09:20|245.88
00:09:21|245.88
00:09:22|245.88
00:09:23|245.88
00:09:24|245.88
00:09:25|245.88
00:09:26|245.88
00:09:27|245.88
00:09:28|245.88
00:09:29|245.88
00:09:30|245.88
00:09:31|245.88
00:09:32|245.88
00:09:33|245.88
00:09:34|245.88
00:09:35|245.88
00:09:36|245.88
00:09:37|245.88
00:09:38|245.88
00:09:39|245.88
00:09:40|245.88
00:09:41|246.41
00:09:42|246.41
00:09:43|246.41
00:09:44|246.41
00:09:45|246.41
00:09:46|246.41
00:09:47|246.41
00:09:48|246.41
00:09:49|246.41
00:09:50|246.41
00:09:51|246.41
00:09:52|246.41
00:09:53|246.41
00:09:54|246.41
00:09:55|246.41
00:09:56|246.41
00:09:57|246.41
00:09:58|246.41
00:09:59|246.41
00:10:00|246.41
00:10:01|246.41
00:10:02|246.41
00:10:03|246.41
00:10:05|246.41
00:10:05|246.41
00:10:06|246.41
00:10:08|246.41
00:10:09|246.41
00:10:10|246.41
00:10:11|246.41
00:10:12|246.41
00:10:13|246.41
00:10:14|246.41
00:10:15|246.41
00:10:16|246.41
00:10:18|246.41
00:10:18|246.41
00:10:20|246.41
00:10:21|246.41
00:10:22|246.41
00:10:23|246.41
00:10:24|246.41
00:10:25|246.41
00:10:26|246.41
00:10:27|246.41
00:10:28|246.41
00:10:29|246.41
00:10:30|246.41
00:10:31|246.41
00:10:32|246.41
00:10:33|246.41
00:10:34|246.41
00:10:35|246.41
00:10:36|246.41
00:10:38|246.41
00:10:38|246.41
00:10:39|246.41
00:10:40|246.41
00:10:41|246.41
00:10:42|246.41
00:10:43|246.41
00:10:45|246.41
00:10:46|246.41
00:10:47|246.41
00:10:47|245.83
00:10:49|245.83
00:10:50|245.83
00:10:50|245.83
00:10:51|245.83
00:10:52|245.83
00:10:54|245.83
00:10:54|245.83
00:10:55|245.83
00:10:57|245.83
00:10:58|245.83
00:10:59|245.83
00:11:00|245.83
00:11:01|245.83
00:11:02|245.83
00:11:03|245.83
00:11:04|245.83
00:11:06|245.83
00:11:06|245.83
00:11:08|245.83
00:11:08|245.83
00:11:10|245.83
00:11:11|245.83
00:11:12|245.83
00:11:13|245.83
00:11:15|245.83
00:11:16|245.83
00:11:17|245.83
00:11:17|245.83
00:11:18|245.83
00:11:19|245.83
00:11:20|245.83
00:11:21|245.83
00:11:22|245.83
00:11:23|245.83
00:11:24|245.83
00:11:25|245.83
00:11:27|245.83
00:11:27|245.83
00:11:29|245.83
00:11:29|245.83
00:11:30|245.83
00:11:32|245.83
00:11:33|245.83
00:11:34|245.83
00:11:35|245.83
00:11:35|245.83
00:11:37|245.83
00:11:38|245.83
00:11:39|245.83
00:11:40|245.83
00:11:41|245.83
00:11:42|245.83
00:11:42|245.83
00:11:44|245.83
00:11:44|245.83
00:11:45|245.83
00:11:47|245.83
00:11:48|245.83
00:11:48|245.83
00:11:49|245.83
00:11:51|245.83
00:11:52|245.83
00:11:53|245.83
00:11:53|245.83
00:11:54|245.83
00:11:55|245.83
00:11:56|245.83
00:11:57|245.83
00:11:58|245.83
00:12:00|245.83
00:12:00|245.83
00:12:02|245.83
00:12:02|245.83
00:12:04|245.83
00:12:04|245.83
00:12:06|245.83
00:12:07|245.83
00:12:07|245.83
00:12:09|245.83
00:12:10|245.83
00:12:12|245.83
00:12:13|245.83
00:12:15|245.83
00:12:16|245.83
00:12:17|245.83
00:12:18|245.83
00:12:19|245.83
00:12:20|245.83
00:12:21|245.83
00:12:22|245.83
00:12:23|245.83
00:12:24|245.83
00:12:25|245.83
00:12:26|245.83
00:12:27|245.83
00:12:28|245.83
00:12:29|245.83
00:12:30|245.83
00:12:31|245.83
00:12:32|245.83
00:12:33|245.83
00:12:34|245.83
00:12:35|245.83
00:12:36|245.83
00:12:37|245.83
00:12:38|245.83
00:12:39|245.83
00:12:40|245.83
00:12:41|245.83
00:12:42|245.83
00:12:43|245.83
00:12:44|245.83
00:12:45|245.83
00:12:46|245.83
00:12:48|245.83
00:12:48|245.83
00:12:49|245.83
00:12:50|245.83
00:12:51|245.83
00:12:52|245.83
00:12:53|245.83
00:12:55|245.83
00:12:55|245.83
00:12:56|245.83
00:12:57|245.83
00:12:58|245.83
00:12:59|245.83
00:13:00|245.83
00:13:01|245.83
00:13:02|245.83
00:13:03|245.83
00:13:05|245.83
00:13:05|245.83
00:13:06|245.83
00:13:07|245.83
00:13:08|245.83
00:13:09|245.83
00:13:10|245.83
00:13:12|245.83
00:13:13|245.83
00:13:14|245.83
00:13:15|245.83
00:13:16|245.83
00:13:17|245.83
00:13:18|245.83
00:13:19|245.83
00:13:20|245.83
00:13:21|245.83
00:13:22|245.83
00:13:23|245.83
00:13:25|245.83
00:13:26|245.83
00:13:27|245.83
00:13:28|245.83
00:13:28|245.83
00:13:29|245.83
00:13:30|245.83
00:13:32|245.83
00:13:32|245.83
00:13:34|246.44
00:13:35|246.44
00:13:36|246.44
00:13:37|246.44
00:13:38|246.44
00:13:39|246.44
00:13:40|246.44
00:13:41|246.44
00:13:42|246.44
00:13:43|246.44
00:13:44|246.44
00:13:45|246.44
00:13:46|246.44
00:13:47|246.44
00:13:48|246.44
00:13:49|246.44
00:13:51|246.44
00:13:52|246.44
00:13:52|246.44
00:13:53|246.44
00:13:54|246.44
00:13:56|246.44
00:13:57|246.44
00:13:57|246.44
00:13:59|246.44
00:14:00|246.71
00:14:00|246.71
00:14:02|246.71
00:14:03|246.71
00:14:03|246.71
00:14:05|246.71
00:14:06|246.71
00:14:07|246.71
00:14:08|246.71
00:14:09|246.71
00:14:10|246.71
00:14:11|246.71
00:14:13|246.71
00:14:14|246.71
00:14:15|246.71
00:14:16|246.71
00:14:17|246.71
00:14:18|246.71
00:14:19|246.71
00:14:20|246.71
00:14:21|246.71
00:14:23|246.71
00:14:24|246.71
00:14:24|246.71
00:14:26|246.71
00:14:26|246.71
00:14:27|246.4
00:14:29|246.4
00:14:29|246.4
00:14:30|246.4
00:14:31|246.4
00:14:33|246.4
00:14:34|246.4
00:14:34|246.4
00:14:36|246.4
00:14:37|246.4
00:14:38|246.4
00:14:39|246.4
00:14:40|246.4
00:14:41|246.4
00:14:42|246.4
00:14:42|246.4
00:14:43|246.4
00:14:44|246.4
00:14:45|246.4
00:14:46|246.4
00:14:49|246.4
00:14:49|246.4
00:14:50|246.4
00:14:51|246.4
00:14:52|246.4
00:14:54|246.4
00:14:55|246.4
00:14:56|246.4
00:14:57|246.4
00:14:57|246.44
00:14:58|246.44
00:15:00|246.44
00:15:01|246.44
00:15:03|246.44
00:15:03|246.44
00:15:04|246.44
00:15:06|246.44
00:15:06|246.44
00:15:07|246.44
00:15:08|246.44
00:15:09|246.76
00:15:10|246.76
00:15:11|246.76
00:15:13|246.76
00:15:14|246.76
00:15:15|246.76
00:15:16|246.76
00:15:17|246.76
00:15:18|246.76
00:15:19|246.76
00:15:20|246.76
00:15:21|246.76
00:15:22|246.76
00:15:23|246.76
00:15:24|246.76
00:15:25|246.76
00:15:26|246.76
00:15:28|246.76
00:15:28|246.76
00:15:29|246.76
00:15:30|246.76
00:15:32|246.76
00:15:33|246.76
00:15:33|247.4
00:15:35|247.4
00:15:35|247.42
00:15:37|247.42
00:15:37|247.42
00:15:38|247.42
00:15:39|247.42
00:15:41|248.
00:15:41|248.
00:15:42|248.
00:15:43|248.
00:15:45|248.
00:15:46|248.
00:15:47|248.5
00:15:48|248.33
00:15:48|248.33
00:15:50|248.33
00:15:51|248.33
00:15:52|248.33
00:15:53|248.33
00:15:53|248.28
00:15:55|248.28
00:15:56|248.28
00:15:57|248.28
00:15:58|248.28
00:15:59|248.28
00:16:00|248.28
00:16:01|248.28
00:16:02|248.28
00:16:02|248.28
00:16:04|248.28
00:16:05|248.28
00:16:05|248.28
00:16:07|248.28
00:16:08|248.28
00:16:09|249.
00:16:09|249.
00:16:11|249.
00:16:11|249.
00:16:12|249.
00:16:14|249.
00:16:14|249.
00:16:15|249.
00:16:17|249.69
00:16:18|249.69
00:16:19|249.69
00:16:19|249.69
00:16:21|249.69
00:16:22|249.69
00:16:23|249.69
00:16:24|249.69
00:16:25|249.69
00:16:26|249.69
00:16:27|249.69
00:16:28|249.57
00:16:29|249.57
00:16:30|249.57
00:16:31|249.57
00:16:32|249.57
00:16:33|249.57
00:16:34|249.57
00:16:35|249.57
00:16:36|250.21
00:16:37|250.21
00:16:38|250.21
00:16:39|250.21
00:16:40|250.21
00:16:41|250.19
00:16:42|250.19
00:16:43|250.19
00:16:44|250.19
00:16:45|250.19
00:16:46|250.19
00:16:47|250.19
00:16:48|250.19
00:16:49|250.19
00:16:50|250.19
00:16:51|250.19
00:16:52|250.19
00:16:53|250.19
00:16:54|250.19
00:16:55|250.19
00:16:56|250.19
00:16:57|250.19
00:16:58|250.19
00:16:59|250.19
00:17:00|250.19
00:17:01|250.19
00:17:02|250.19
00:17:03|250.19
00:17:04|250.19
00:17:05|250.19
00:17:06|250.59
00:17:07|250.59
00:17:09|250.59
00:17:09|250.59
00:17:10|250.59
00:17:11|250.59
00:17:13|250.59
00:17:13|250.59
00:17:15|250.59
00:17:16|250.59
00:17:18|250.59
00:17:19|250.59
00:17:20|250.49
00:17:21|250.49
00:17:22|250.49
00:17:22|250.49
00:17:23|250.49
00:17:24|250.49
00:17:26|250.49
00:17:26|250.49
00:17:27|250.49
00:17:28|250.49
00:17:29|250.49
00:17:31|250.49
00:17:31|250.49
00:17:32|250.49
00:17:33|250.49
00:17:34|250.49
00:17:36|250.49
00:17:36|250.49
00:17:37|250.49
00:17:39|250.49
00:17:39|250.49
00:17:41|250.49
00:17:41|250.49
00:17:43|250.49
00:17:44|250.49
00:17:45|250.49
00:17:46|250.49
00:17:47|250.35
00:17:48|250.35
00:17:48|250.35
00:17:49|250.35
00:17:50|250.35
00:17:52|250.97
00:17:53|250.97
00:17:53|250.97
00:17:54|250.97
00:17:56|250.97
00:17:56|250.97
00:17:57|250.97
00:17:58|250.97
00:18:00|250.97
00:18:01|250.97
00:18:01|250.97
00:18:03|250.97
00:18:03|250.97
00:18:04|250.97
00:18:05|250.97
00:18:07|250.97
00:18:07|251.13
00:18:09|251.13
00:18:09|251.13
00:18:10|251.13
00:18:11|251.13
00:18:14|251.13
00:18:15|251.13
00:18:16|251.13
00:18:18|251.5
00:18:19|251.5
00:18:19|251.5
00:18:21|251.5
00:18:22|251.5
00:18:23|251.5
00:18:24|251.5
00:18:25|251.5
00:18:26|251.5
00:18:27|251.5
00:18:28|251.5
00:18:29|251.5
00:18:30|251.5
00:18:31|251.5
00:18:32|251.5
00:18:33|251.5
00:18:34|251.5
00:18:35|251.98
00:18:36|251.98
00:18:37|251.98
00:18:38|251.98
00:18:39|251.98
00:18:40|251.98
00:18:41|251.98
00:18:42|251.98
00:18:43|251.98
00:18:44|251.98
00:18:45|251.98
00:18:46|251.98
00:18:47|251.98
00:18:48|251.98
00:18:49|251.98
00:18:50|251.98
00:18:51|251.98
00:18:53|251.98
00:18:53|251.98
00:18:54|251.98
00:18:55|251.98
00:18:56|251.98
00:18:57|251.98
00:18:58|251.98
00:18:59|251.98
00:19:00|251.98
00:19:01|251.98
00:19:02|251.98
00:19:03|251.98
00:19:04|251.54
00:19:05|251.54
00:19:06|251.54
00:19:07|251.13
00:19:08|251.13
00:19:09|251.13
00:19:10|251.13
00:19:11|251.13
00:19:12|251.13
00:19:13|251.13
00:19:14|250.83
00:19:15|250.83
00:19:17|250.69
00:19:18|250.69
00:19:20|250.69
00:19:21|250.69
00:19:21|250.69
00:19:22|250.69
00:19:23|250.69
00:19:24|250.69
00:19:25|250.62
00:19:26|250.62
00:19:27|250.62
00:19:28|250.62
00:19:29|250.62
00:19:30|250.62
00:19:31|250.62
00:19:32|250.62
00:19:33|250.62
00:19:34|250.62
00:19:36|250.62
00:19:36|250.62
00:19:38|250.62
00:19:39|250.62
00:19:39|250.62
00:19:40|250.62
00:19:42|250.62
00:19:42|250.62
00:19:43|250.62
00:19:45|250.62
00:19:45|250.62
00:19:46|250.62
00:19:47|250.62
00:19:48|250.62
00:19:49|250.62
00:19:50|250.62
00:19:51|250.62
00:19:52|250.62
00:19:53|250.98
00:19:55|250.98
00:19:55|250.98
00:19:57|250.98
00:19:57|250.98
00:19:59|250.98
00:19:59|250.98
00:20:00|250.98
00:20:02|250.98
00:20:03|250.98
00:20:04|250.98
00:20:05|250.98
00:20:06|250.98
00:20:07|250.98
00:20:08|250.98
00:20:09|250.98
00:20:10|250.98
00:20:11|250.98
00:20:12|250.98
00:20:13|250.98
00:20:14|250.98
00:20:15|250.98
00:20:16|250.98
00:20:18|250.98
00:20:19|250.98
00:20:20|250.98
00:20:21|250.98
00:20:22|250.98
00:20:23|250.98
00:20:25|250.98
00:20:26|250.98
00:20:26|250.98
00:20:28|250.98
00:20:28|250.98
00:20:30|250.98
00:20:30|250.98
00:20:31|250.98
00:20:32|250.98
00:20:33|250.98
00:20:34|250.98
00:20:35|250.98
00:20:36|250.98
00:20:37|250.98
00:20:38|250.98
00:20:39|250.98
00:20:41|250.98
00:20:41|250.98
00:20:42|250.98
00:20:43|250.98
00:20:44|250.98
00:20:45|250.98
00:20:46|250.98
00:20:47|250.98
00:20:48|250.98
00:20:49|250.98
00:20:50|250.98
00:20:52|250.98
00:20:52|250.98
00:20:53|250.98
00:20:54|250.98
00:20:56|250.98
00:20:56|250.98
00:20:58|250.98
00:20:58|250.98
00:21:00|250.98
00:21:01|250.98
00:21:02|250.98
00:21:03|250.98
00:21:04|250.98
00:21:05|251.38
00:21:06|251.38
00:21:07|251.38
00:21:08|251.38
00:21:09|251.38
00:21:10|251.38
00:21:11|251.38
00:21:12|251.38
00:21:13|251.38
00:21:14|251.38
00:21:15|251.68
00:21:16|251.68
00:21:17|251.68
00:21:18|251.68
00:21:20|251.68
00:21:20|251.68
00:21:22|251.68
00:21:23|251.69
00:21:24|251.69
00:21:25|251.69
00:21:26|251.69
00:21:27|251.69
00:21:28|251.69
00:21:29|251.69
00:21:30|251.69
00:21:31|251.69
00:21:33|251.69
00:21:33|251.69
00:21:34|251.69
00:21:35|251.69
00:21:36|251.69
00:21:38|251.69
00:21:39|251.69
00:21:40|251.69
00:21:40|251.69
00:21:42|251.69
00:21:43|251.69
00:21:44|252.38
00:21:45|252.38
00:21:47|252.38
00:21:48|252.38
00:21:48|252.38
00:21:49|252.38
00:21:50|252.38
00:21:52|252.38
00:21:52|252.53
00:21:53|252.53
00:21:54|252.53
00:21:55|252.53
00:21:56|252.53
00:21:57|252.53
00:21:58|252.53
00:21:59|252.53
00:22:00|252.53
00:22:01|252.53
00:22:03|252.53
00:22:03|252.53
00:22:04|252.53
00:22:05|252.53
00:22:06|252.53
00:22:07|252.53
00:22:08|252.53
00:22:09|252.53
00:22:10|252.53
00:22:11|252.53
00:22:12|252.56
00:22:13|252.56
00:22:15|252.56
00:22:16|252.56
00:22:16|252.56
00:22:18|252.56
00:22:18|252.56
00:22:19|252.56
00:22:21|252.56
00:22:22|252.56
00:22:24|252.56
00:22:25|252.56
00:22:25|252.56
00:22:26|252.56
00:22:27|252.56
00:22:28|252.56
00:22:29|252.56
00:22:31|252.27
00:22:32|252.27
00:22:32|252.27
00:22:33|252.27
00:22:34|252.27
00:22:35|252.27
00:22:36|252.27
00:22:38|252.27
00:22:38|252.27
00:22:39|252.27
00:22:40|252.27
00:22:41|252.27
00:22:42|252.27
00:22:43|252.27
00:22:44|252.27
00:22:46|252.27
00:22:47|252.27
00:22:47|252.27
00:22:49|252.27
00:22:49|252.27
00:22:50|252.27
00:22:52|252.27
00:22:52|252.27
00:22:53|252.27
00:22:54|252.27
00:22:55|252.27
00:22:56|252.27
00:22:57|252.27
00:22:58|252.27
00:23:00|252.27
00:23:00|252.27
00:23:01|252.27
00:23:03|252.27
00:23:03|252.27
00:23:05|252.27
00:23:05|252.27
00:23:06|252.27
00:23:07|252.27
00:23:08|252.27
00:23:09|252.27
00:23:10|252.27
00:23:11|252.27
00:23:12|252.27
00:23:13|252.27
00:23:14|252.27
00:23:15|252.27
00:23:17|252.71
00:23:18|252.71
00:23:19|252.71
00:23:20|252.71
00:23:20|252.71
00:23:22|252.71
00:23:23|252.71
00:23:24|252.71
00:23:25|252.71
00:23:26|252.71
00:23:26|252.71
00:23:28|252.71
00:23:30|253.02
00:23:31|253.44
00:23:31|253.44
00:23:32|253.44
00:23:33|253.44
00:23:35|253.44
00:23:36|253.44
00:23:37|253.44
00:23:37|254.02
00:23:39|254.04
00:23:39|254.04
00:23:41|254.04
00:23:41|254.04
00:23:42|254.04
00:23:43|254.04
00:23:45|254.04
00:23:46|254.04
00:23:46|254.04
00:23:47|254.04
00:23:48|254.04
00:23:50|254.04
00:23:50|254.04
00:23:51|254.04
00:23:53|254.04
00:23:53|254.04
00:23:54|254.04
00:23:56|254.04
00:23:56|254.04
00:23:58|254.04
00:23:58|254.04
00:24:00|254.04
00:24:00|253.89
00:24:02|253.59
00:24:03|253.59
00:24:04|253.59
00:24:05|253.48
00:24:06|253.48
00:24:07|253.48
00:24:08|253.48
00:24:09|253.48
00:24:10|253.48
00:24:11|253.48
00:24:12|253.48
00:24:14|253.48
00:24:15|253.48
00:24:15|253.48
00:24:16|253.48
00:24:17|253.48
00:24:18|254.16
00:24:20|254.16
00:24:21|254.16
00:24:22|254.16
00:24:24|254.16
00:24:24|254.32
00:24:26|254.32
00:24:26|254.32
00:24:28|254.32
00:24:29|254.32
00:24:29|254.32
00:24:30|254.32
00:24:32|254.32
00:24:32|254.32
00:24:33|254.32
00:24:34|254.32
00:24:35|254.32
00:24:36|254.32
00:24:37|254.32
00:24:39|254.32
00:24:39|254.88
00:24:40|254.88
00:24:41|254.88
00:24:42|254.88
00:24:43|254.88
00:24:44|254.88
00:24:45|254.88
00:24:47|254.88
00:24:47|254.88
00:24:48|254.88
00:24:49|254.88
00:24:50|254.88
00:24:51|254.88
00:24:52|254.88
00:24:54|254.88
00:24:54|254.88
00:24:55|254.88
00:24:56|254.88
00:24:58|254.88
00:24:58|254.88
00:25:00|254.88
00:25:01|254.88
00:25:01|254.88
00:25:02|254.88
00:25:04|254.88
00:25:05|254.88
00:25:06|254.88
00:25:07|254.99
00:25:07|254.99
00:25:09|254.99
00:25:09|254.99
00:25:10|254.99
00:25:11|254.99
00:25:13|254.99
00:25:14|255.
00:25:14|255.
00:25:16|255.
00:25:17|255.
00:25:17|255.
00:25:19|255.
00:25:19|255.
00:25:21|255.
00:25:21|255.
00:25:22|255.
00:25:23|255.
00:25:25|255.
00:25:26|255.
00:25:27|255.
00:25:28|255.
00:25:29|255.
00:25:30|255.
00:25:31|255.
00:25:32|255.
00:25:33|255.
00:25:34|255.
00:25:35|255.
00:25:36|255.
00:25:37|255.
00:25:38|255.
00:25:39|255.
00:25:40|255.
00:25:41|255.
00:25:42|255.
00:25:43|255.
00:25:44|255.
00:25:45|255.
00:25:46|255.
00:25:47|255.
00:25:48|255.
00:25:49|255.
00:25:50|255.
00:25:51|255.
00:25:52|255.
00:25:53|255.
00:25:54|255.
00:25:55|255.
00:25:56|255.
00:25:57|255.
00:25:58|255.
00:25:59|255.
00:26:00|255.
00:26:01|255.
00:26:02|255.
00:26:03|255.
00:26:04|254.5
00:26:05|254.5
00:26:06|254.5
00:26:07|254.5
00:26:08|254.5
00:26:09|254.5
00:26:10|254.5
00:26:11|254.5
00:26:12|254.5
00:26:13|254.5
00:26:14|254.5
00:26:15|254.5
00:26:16|254.44
00:26:17|254.44
00:26:18|254.44
00:26:19|254.44
00:26:20|255.
00:26:21|255.
00:26:22|255.
00:26:24|255.
00:26:25|255.
00:26:26|255.
00:26:28|255.
00:26:29|255.
00:26:29|255.
00:26:31|255.
00:26:32|255.
00:26:34|255.
00:26:34|255.
00:26:36|255.
00:26:37|255.
00:26:38|255.
00:26:39|255.
00:26:40|255.
00:26:41|255.
00:26:42|255.
00:26:43|255.
00:26:44|255.
00:26:45|255.
00:26:46|255.
00:26:47|255.
00:26:48|255.
00:26:49|255.
00:26:50|255.
00:26:51|255.
00:26:52|255.
00:26:53|255.
00:26:54|255.
00:26:55|255.
00:26:56|255.
00:26:57|255.
00:26:58|255.
00:26:59|255.
00:27:00|255.
00:27:01|255.
00:27:02|255.
00:27:03|253.8
00:27:04|253.8
00:27:05|253.8
00:27:06|253.8
00:27:07|253.8
00:27:08|253.8
00:27:09|253.8
00:27:10|253.8
00:27:11|253.8
00:27:12|253.8
00:27:13|253.8
00:27:14|253.8
00:27:15|253.8
00:27:16|253.8
00:27:17|253.8
00:27:18|253.8
00:27:19|253.8
00:27:20|253.8
00:27:21|253.8
00:27:22|253.8
00:27:23|253.8
00:27:24|253.8
00:27:25|253.8
00:27:26|253.8
00:27:27|253.8
00:27:28|253.8
00:27:29|253.8
00:27:30|253.8
00:27:32|253.8
00:27:33|253.8
00:27:33|253.8
00:27:34|253.8
00:27:36|253.8
00:27:36|253.8
00:27:37|253.8
00:27:38|253.92
00:27:39|253.92
00:27:41|253.92
00:27:41|253.92
00:27:43|253.92
00:27:43|253.92
00:27:44|253.92
00:27:45|253.92
00:27:46|253.92
00:27:47|254.3
00:27:49|254.3
00:27:49|254.3
00:27:50|254.05
00:27:52|254.05
00:27:52|254.05
00:27:53|254.05
00:27:54|254.05
00:27:55|254.05
00:27:56|254.05
00:27:57|254.05
00:27:58|254.05
00:27:59|254.09
00:28:00|254.09
00:28:01|254.52
00:28:02|254.52
00:28:03|254.52
00:28:04|254.52
00:28:05|254.52
00:28:06|254.52
00:28:07|254.52
00:28:08|254.52
00:28:10|254.52
00:28:10|254.52
00:28:11|254.52
00:28:12|254.52
00:28:13|254.52
00:28:14|254.52
00:28:15|254.52
00:28:16|254.52
00:28:17|254.52
00:28:18|254.52
00:28:19|254.52
00:28:20|253.81
00:28:21|253.61
00:28:22|253.61
00:28:23|253.61
00:28:24|253.61
00:28:25|253.61
00:28:27|253.61
00:28:28|253.61
00:28:29|253.61
00:28:30|253.61
00:28:31|253.61
00:28:32|253.61
00:28:33|253.61
00:28:34|253.61
00:28:35|253.61
00:28:37|253.61
00:28:38|253.61
00:28:38|253.38
00:28:39|253.38
00:28:41|253.38
00:28:42|253.38
00:28:43|253.38
00:28:43|253.38
00:28:44|253.38
00:28:45|253.38
00:28:46|253.38
00:28:47|253.38
00:28:48|253.38
00:28:50|253.38
00:28:50|253.38
00:28:51|253.38
00:28:52|253.38
00:28:53|253.38
00:28:54|253.38
00:28:56|253.38
00:28:56|253.38
00:28:57|253.38
00:28:58|253.38
00:28:59|253.38
00:29:01|253.38
00:29:01|253.38
00:29:02|253.38
00:29:03|253.38
00:29:05|252.62
00:29:05|252.62
00:29:07|252.62
00:29:07|252.62
00:29:08|252.62
00:29:09|252.62
00:29:10|252.62
00:29:11|252.62
00:29:12|252.62
00:29:13|252.62
00:29:14|252.62
00:29:15|252.62
00:29:16|252.78
00:29:18|252.78
00:29:19|252.85
00:29:19|252.85
00:29:20|253.
00:29:21|253.
00:29:22|253.
00:29:23|253.
00:29:24|253.09
00:29:25|253.09
00:29:27|253.09
00:29:28|253.09
00:29:29|253.09
00:29:30|253.09
00:29:31|253.09
00:29:32|253.09
00:29:33|253.09
00:29:34|253.09
00:29:35|253.09
00:29:36|253.09
00:29:38|253.09
00:29:39|253.09
00:29:40|253.09
00:29:41|253.09
00:29:42|253.09
00:29:43|253.09
00:29:44|253.09
00:29:45|253.09
00:29:46|253.09
00:29:47|253.09
00:29:48|253.09
00:29:49|253.09
00:29:50|253.09
00:29:52|253.09
00:29:53|253.09
00:29:53|252.59
00:29:55|252.59
00:29:55|252.59
00:29:57|252.59
00:29:57|252.59
00:29:58|252.59
00:29:59|252.59
00:30:01|252.59
00:30:01|252.61
00:30:02|252.52
00:30:03|252.48
00:30:04|252.48
00:30:05|252.48
00:30:07|252.48
00:30:07|252.48
00:30:08|252.48
00:30:10|252.48
00:30:10|252.48
00:30:11|252.48
00:30:12|252.48
00:30:13|252.48
00:30:14|252.48
00:30:15|252.48
00:30:16|252.48
00:30:17|252.48
00:30:18|252.48
00:30:19|252.48
00:30:20|252.48
00:30:21|252.48
00:30:22|252.48
00:30:23|252.48
00:30:24|252.48
00:30:25|252.48
00:30:26|252.48
00:30:27|252.48
00:30:29|252.48
00:30:30|252.48
00:30:31|252.48
00:30:32|252.48
00:30:33|252.48
00:30:34|252.48
00:30:35|252.48
00:30:36|252.48
00:30:37|252.48
00:30:38|252.48
00:30:39|252.48
00:30:40|252.48
00:30:41|252.48
00:30:42|252.48
00:30:43|252.48
00:30:44|252.48
00:30:45|252.48
00:30:46|252.48
00:30:47|252.48
00:30:48|252.48
00:30:49|252.48
00:30:50|252.48
00:30:51|252.48
00:30:52|252.48
00:30:53|252.48
00:30:54|252.48
00:30:55|252.48
00:30:56|252.48
00:30:57|252.48
00:30:58|252.48
00:31:00|252.48
00:31:00|252.48
00:31:01|252.48
00:31:02|252.48
00:31:03|252.48
00:31:04|252.48
00:31:05|252.48
00:31:06|252.48
00:31:07|252.48
00:31:09|252.48
00:31:10|252.48
00:31:11|252.48
00:31:11|252.48
00:31:12|252.48
00:31:13|253.14
00:31:14|253.22
00:31:15|253.22
00:31:16|253.22
00:31:17|253.22
00:31:18|253.22
00:31:19|253.22
00:31:20|253.22
00:31:22|253.22
00:31:22|253.22
00:31:23|253.22
00:31:24|253.22
00:31:25|253.22
00:31:26|253.22
00:31:28|253.22
00:31:29|253.22
00:31:30|253.22
00:31:32|253.22
00:31:33|253.22
00:31:34|253.22
00:31:34|253.22
00:31:35|253.22
00:31:36|253.22
00:31:37|253.22
00:31:38|253.22
00:31:40|253.22
00:31:40|253.22
00:31:41|253.22
00:31:43|253.22
00:31:44|253.22
00:31:44|253.97
00:31:45|253.97
00:31:47|253.97
00:31:48|253.97
00:31:49|253.97
00:31:50|253.97
00:31:51|253.97
00:31:51|253.97
00:31:53|253.97
00:31:54|253.97
00:31:54|253.97
00:31:55|253.97
00:31:57|253.97
00:31:58|253.97
00:31:59|253.97
00:32:00|253.97
00:32:01|253.97
00:32:02|253.97
00:32:03|253.97
00:32:04|253.97
00:32:05|253.97
00:32:06|253.97
00:32:07|253.97
00:32:08|254.42
00:32:09|254.42
00:32:10|254.42
00:32:11|254.42
00:32:12|254.42
00:32:13|254.42
00:32:14|254.42
00:32:15|254.42
00:32:16|254.42
00:32:17|254.42
00:32:18|254.42
00:32:19|254.42
00:32:20|254.42
00:32:21|254.42
00:32:22|254.42
00:32:23|254.42
00:32:24|254.42
00:32:25|254.42
00:32:26|254.42
00:32:27|254.42
00:32:28|254.42
00:32:29|254.42
00:32:30|254.42
00:32:31|254.42
00:32:32|254.42
00:32:34|254.42
00:32:34|254.42
00:32:36|254.42
00:32:37|254.42
00:32:38|254.42
00:32:39|254.42
00:32:39|254.42
00:32:41|254.42
00:32:41|254.42
00:32:43|254.42
00:32:44|254.42
00:32:45|254.42
00:32:46|254.42
00:32:47|254.42
00:32:47|254.42
00:32:48|254.42
00:32:50|254.42
00:32:51|254.42
00:32:52|254.42
00:32:53|254.42
00:32:54|254.49
00:32:55|254.49
00:32:56|254.49
00:32:56|254.49
00:32:58|254.65
00:32:58|254.65
00:32:59|254.65
00:33:00|254.65
00:33:02|254.65
00:33:03|254.65
00:33:04|254.65
00:33:05|254.65
00:33:06|254.65
00:33:07|254.65
00:33:08|254.65
00:33:09|254.65
00:33:10|254.65
00:33:11|254.65
00:33:12|254.65
00:33:13|254.65
00:33:14|254.65
00:33:15|254.65
00:33:16|254.65
00:33:17|254.65
00:33:18|254.65
00:33:19|254.65
00:33:20|254.65
00:33:21|254.65
00:33:22|254.65
00:33:23|254.65
00:33:24|254.65
00:33:25|254.65
00:33:26|254.65
00:33:27|254.65
00:33:28|254.83
00:33:29|254.83
00:33:30|254.83
00:33:32|254.83
00:33:32|255.
00:33:34|255.
00:33:35|255.
00:33:36|255.
00:33:37|255.
00:33:38|255.
00:33:38|255.04
00:33:40|255.04
00:33:41|255.04
00:33:42|255.04
00:33:44|255.04
00:33:44|255.04
00:33:45|255.04
00:33:46|255.04
00:33:47|255.04
00:33:49|255.04
00:33:49|254.61
00:33:50|255.29
00:33:51|255.29
00:33:53|254.8
00:33:54|254.71
00:33:54|254.71
00:33:55|254.65
00:33:56|254.65
00:33:57|254.65
00:33:58|254.62
00:33:59|254.62
00:34:00|254.62
00:34:01|254.62
00:34:02|254.62
00:34:04|254.62
00:34:05|254.62
00:34:05|254.62
00:34:06|254.62
00:34:07|254.62
00:34:08|254.62
00:34:09|254.62
00:34:10|254.62
00:34:11|254.62
00:34:12|254.62
00:34:14|254.62
00:34:14|254.62
00:34:15|254.62
00:34:16|254.62
00:34:17|254.62
00:34:18|254.62
00:34:19|254.62
00:34:21|254.62
00:34:21|254.62
00:34:22|254.62
00:34:23|254.62
00:34:24|254.62
00:34:25|254.62
00:34:27|254.62
00:34:28|254.55
00:34:28|254.55
00:34:29|254.55
00:34:31|254.58
00:34:31|254.58
00:34:32|254.58
00:34:34|254.58
00:34:34|254.58
00:34:36|254.58
00:34:37|254.58
00:34:37|254.58
00:34:39|254.58
00:34:40|254.58
00:34:41|254.58
00:34:42|254.58
00:34:43|254.58
00:34:44|254.04
00:34:45|254.04
00:34:46|254.04
00:34:47|254.04
00:34:49|254.04
00:34:50|254.04
00:34:51|254.04
00:34:51|254.04
00:34:53|254.04
00:34:53|254.04
00:34:55|254.51
00:34:55|254.51
00:34:56|254.51
00:34:57|254.51
00:34:58|254.51
00:34:59|254.51
00:35:00|254.51
00:35:02|254.51
00:35:03|254.51
00:35:04|254.51
00:35:05|254.59
00:35:06|254.59
00:35:07|254.59
00:35:08|254.59
00:35:09|254.59
00:35:10|254.59
00:35:11|254.59
00:35:12|254.59
00:35:13|254.59
00:35:14|254.59
00:35:15|254.59
00:35:16|254.59
00:35:17|254.59
00:35:18|254.59
00:35:19|254.59
00:35:20|254.59
00:35:21|254.59
00:35:22|254.59
00:35:23|254.59
00:35:24|254.59
00:35:25|254.59
00:35:26|254.59
00:35:27|254.59
00:35:28|254.59
00:35:29|254.59
00:35:30|254.59
00:35:31|254.59
00:35:32|254.59
00:35:34|254.59
00:35:35|254.59
00:35:36|254.59
00:35:37|254.59
00:35:38|254.59
00:35:39|254.59
00:35:40|254.59
00:35:41|254.59
00:35:42|254.59
00:35:43|254.59
00:35:44|254.59
00:35:45|254.59
00:35:46|254.59
00:35:47|254.59
00:35:48|254.59
00:35:49|254.59
00:35:51|254.59
00:35:51|254.59
00:35:53|254.59
00:35:53|254.59
00:35:54|254.59
00:35:55|254.59
00:35:56|254.59
00:35:57|254.59
00:35:58|254.59
00:35:59|254.59
00:36:00|254.59
00:36:01|254.59
00:36:02|254.59
00:36:03|254.59
00:36:04|254.59
00:36:05|254.59
00:36:06|254.59
00:36:07|254.59
00:36:08|254.59
00:36:09|254.59
00:36:11|254.59
00:36:11|254.59
00:36:12|254.59
00:36:13|254.59
00:36:14|254.59
00:36:15|254.59
00:36:16|254.59
00:36:17|256.
00:36:18|256.
00:36:19|256.
00:36:20|256.
00:36:21|256.
00:36:22|256.
00:36:23|256.
00:36:25|256.
00:36:25|256.
00:36:26|256.
00:36:27|256.
00:36:28|256.
00:36:29|256.
00:36:30|256.
00:36:31|256.
00:36:32|256.
00:36:34|256.
00:36:35|256.
00:36:37|256.
00:36:37|256.
00:36:38|256.
00:36:39|256.
00:36:40|256.
00:36:41|256.
00:36:42|256.
00:36:43|256.
00:36:44|256.
00:36:45|256.
00:36:46|256.
00:36:47|256.
00:36:48|256.
00:36:49|256.
00:36:51|256.
00:36:51|256.
00:36:53|256.
00:36:53|256.46
00:36:55|256.46
00:36:55|256.46
00:36:57|256.46
00:36:58|256.46
00:36:59|256.46
00:37:00|256.46
00:37:00|256.46
00:37:01|256.46
00:37:02|256.46
00:37:03|256.46
00:37:05|256.46
00:37:06|256.46
00:37:06|256.46
00:37:08|256.46
00:37:09|256.46
00:37:10|256.46
00:37:11|256.46
00:37:12|256.46
00:37:13|256.46
00:37:14|256.46
00:37:15|256.46
00:37:16|256.46
00:37:17|256.46
00:37:18|256.46
00:37:19|256.46
00:37:20|256.46
00:37:21|256.46
00:37:22|256.46
00:37:23|256.46
00:37:24|256.46
00:37:25|256.46
00:37:26|256.46
00:37:27|256.46
00:37:28|256.46
00:37:29|256.39
00:37:30|256.39
00:37:31|256.39
00:37:32|256.39
00:37:33|256.39
00:37:34|256.39
00:37:36|256.39
00:37:37|256.39
00:37:38|256.39
00:37:39|256.39
00:37:40|256.85
00:37:42|256.85
00:37:43|256.85
00:37:43|256.85
00:37:45|256.85
00:37:46|256.85
00:37:46|256.85
00:37:47|256.85
00:37:49|256.85
00:37:50|256.85
00:37:51|256.85
00:37:51|256.85
00:37:52|256.85
00:37:54|256.85
00:37:55|256.85
00:37:56|256.85
00:37:57|256.85
00:37:59|256.85
00:37:59|257.
00:38:01|257.
00:38:01|257.
00:38:02|257.
00:38:03|257.
00:38:04|257.14
00:38:06|257.14
00:38:06|257.14
00:38:07|257.14
00:38:08|257.14
00:38:09|257.13
00:38:10|257.13
00:38:11|257.29
00:38:12|257.29
00:38:13|257.29
00:38:14|257.58
00:38:15|257.58
00:38:16|257.63
00:38:17|257.63
00:38:18|257.63
00:38:19|257.63
00:38:20|257.63
00:38:21|257.58
00:38:22|257.58
00:38:23|257.58
00:38:24|257.58
00:38:25|257.58
00:38:26|257.58
00:38:27|257.58
00:38:28|257.58
00:38:29|258.
00:38:30|258.
00:38:31|258.
00:38:32|258.
00:38:33|258.
00:38:34|258.
00:38:35|257.56
00:38:36|257.56
00:38:37|257.56
00:38:39|257.56
00:38:40|257.56
00:38:40|257.56
00:38:42|257.56
00:38:42|257.56
00:38:44|257.56
00:38:45|257.56
00:38:46|257.56
00:38:46|257.56
00:38:48|257.56
00:38:48|257.56
00:38:50|257.56
00:38:50|257.56
00:38:52|257.56
00:38:53|257.56
00:38:54|258.61
00:38:55|258.61
00:38:56|258.61
00:38:57|258.61
00:38:58|258.61
00:39:00|258.6
00:39:01|258.6
00:39:02|258.6
00:39:03|258.6
00:39:04|258.6
00:39:06|258.6
00:39:06|258.6
00:39:07|258.6
00:39:08|258.6
00:39:09|258.6
00:39:11|258.6
00:39:11|258.6
00:39:12|258.49
00:39:13|258.49
00:39:14|258.49
00:39:15|258.49
00:39:16|258.49
00:39:17|258.02
00:39:18|258.02
00:39:19|258.02
00:39:20|258.02
00:39:21|258.02
00:39:22|258.02
00:39:24|258.02
00:39:24|258.02
00:39:25|258.02
00:39:26|258.02
00:39:27|258.02
00:39:28|258.02
00:39:29|258.02
00:39:30|258.02
00:39:31|258.02
00:39:32|258.02
00:39:33|258.02
00:39:34|258.02
00:39:35|258.78
00:39:36|258.78
00:39:38|258.78
00:39:39|258.78
00:39:40|258.78
00:39:41|258.78
00:39:42|258.78
00:39:43|258.78
00:39:44|258.78
00:39:45|258.78
00:39:46|258.78
00:39:47|258.78
00:39:48|258.78
00:39:49|258.78
00:39:50|258.78
00:39:51|258.78
00:39:52|258.53
00:39:53|258.53
00:39:54|258.53
00:39:55|258.53
00:39:56|258.53
00:39:58|258.53
00:39:59|258.53
00:39:59|258.53
00:40:00|258.53
00:40:02|258.53
00:40:02|258.53
00:40:03|258.53
00:40:04|258.53
00:40:05|258.53
00:40:06|258.53
00:40:08|258.41
00:40:08|258.41
00:40:09|258.41
00:40:10|258.41
00:40:11|258.41
00:40:12|258.41
00:40:13|258.41
00:40:14|258.41
00:40:15|258.41
00:40:16|258.41
00:40:17|258.41
00:40:19|258.41
00:40:19|258.41
00:40:20|258.41
00:40:21|258.41
00:40:23|258.41
00:40:24|258.41
00:40:24|258.41
00:40:25|258.41
00:40:26|258.41
00:40:27|258.41
00:40:28|258.41
00:40:29|259.08
00:40:30|259.08
00:40:31|259.08
00:40:32|259.2
00:40:33|259.2
00:40:34|259.45
00:40:35|259.45
00:40:36|259.45
00:40:38|259.45
00:40:40|259.45
00:40:41|259.9
00:40:42|259.9
00:40:43|260.
00:40:43|260.
00:40:45|260.
00:40:46|260.
00:40:47|260.
00:40:47|259.73
00:40:49|259.73
00:40:50|259.73
00:40:51|259.98
00:40:52|260.36
00:40:53|260.36
00:40:54|260.36
00:40:55|260.36
00:40:56|260.36
00:40:57|260.36
00:40:58|260.36
00:40:59|260.36
00:41:00|260.36
00:41:01|260.36
00:41:02|260.36
00:41:03|260.36
00:41:04|260.36
00:41:05|260.36
00:41:06|260.36
00:41:07|260.36
00:41:08|260.36
00:41:09|260.36
00:41:10|260.36
00:41:11|260.36
00:41:12|260.36
00:41:13|260.36
00:41:14|260.36
00:41:15|260.36
00:41:16|260.36
00:41:17|260.36
00:41:18|260.36
00:41:19|260.36
00:41:20|260.36
00:41:21|260.36
00:41:22|260.36
00:41:23|260.36
00:41:24|260.36
00:41:25|260.36
00:41:26|260.78
00:41:27|260.7
00:41:28|260.7
00:41:29|260.7
00:41:30|260.7
00:41:31|260.7
00:41:32|260.41
00:41:33|260.41
00:41:34|260.41
00:41:35|260.41
00:41:36|260.41
00:41:37|260.41
00:41:38|260.41
00:41:40|260.41
00:41:40|260.41
00:41:42|260.41
00:41:43|260.41
00:41:44|260.41
00:41:45|260.41
00:41:45|260.41
00:41:47|260.41
00:41:47|260.41
00:41:49|260.41
00:41:50|260.41
00:41:51|260.02
00:41:52|260.02
00:41:53|260.02
00:41:54|260.02
00:41:55|259.84
00:41:56|259.84
00:41:57|259.84
00:41:58|259.81
00:41:59|259.81
00:42:00|259.81
00:42:01|259.81
00:42:02|259.81
00:42:03|259.81
00:42:04|260.12
00:42:05|260.12
00:42:06|260.12
00:42:07|260.04
00:42:08|260.04
00:42:09|260.04
00:42:10|260.04
00:42:11|260.04
00:42:12|260.04
00:42:13|260.04
00:42:14|260.04
00:42:15|259.48
00:42:16|259.48
00:42:18|259.48
00:42:18|259.48
00:42:20|259.48
00:42:20|259.48
00:42:22|259.48
00:42:22|259.48
00:42:24|259.48
00:42:25|258.84
00:42:25|258.84
00:42:27|258.84
00:42:28|258.84
00:42:28|258.84
00:42:29|258.84
00:42:30|258.84
00:42:31|258.36
00:42:32|258.36
00:42:33|258.36
00:42:35|258.36
00:42:36|258.36
00:42:37|258.36
00:42:38|258.36
00:42:39|258.36
00:42:41|258.36
00:42:41|259.01
00:42:42|259.01
00:42:43|259.01
00:42:44|259.01
00:42:45|259.01
00:42:47|259.01
00:42:47|259.01
00:42:49|259.01
00:42:50|259.01
00:42:51|259.16
00:42:52|259.16
00:42:52|259.39
00:42:53|259.39
00:42:54|259.39
00:42:56|259.39
00:42:57|259.39
00:42:58|259.39
00:42:58|259.39
00:42:59|258.93
00:43:00|258.93
00:43:01|258.93
00:43:03|258.3
00:43:03|258.3
00:43:04|258.3
00:43:05|258.3
00:43:06|258.3
00:43:07|258.3
00:43:08|258.3
00:43:09|258.3
00:43:11|257.6
00:43:11|257.6
00:43:12|257.6
00:43:14|257.6
00:43:15|257.6
00:43:16|257.6
00:43:17|257.6
00:43:18|257.6
00:43:20|258.06
00:43:20|258.06
00:43:22|258.06
00:43:23|258.06
00:43:24|258.06
00:43:24|258.06
00:43:26|258.06
00:43:27|258.06
00:43:28|258.06
00:43:29|258.06
00:43:30|258.06
00:43:31|258.06
00:43:32|258.06
00:43:33|258.06
00:43:34|258.06
00:43:35|258.06
00:43:36|257.42
00:43:37|257.42
00:43:38|257.42
00:43:39|257.42
00:43:41|257.42
00:43:42|257.42
00:43:44|257.42
00:43:45|257.42
00:43:46|257.42
00:43:47|257.42
00:43:48|257.42
00:43:48|257.42
00:43:49|257.42
00:43:52|257.42
00:43:53|257.42
00:43:53|257.42
00:43:54|257.42
00:43:55|257.42
00:43:56|257.42
00:43:58|257.42
00:43:59|257.42
00:44:00|257.42
00:44:00|257.42
00:44:02|257.42
00:44:03|257.45
00:44:04|257.45
00:44:04|257.81
00:44:06|258.09
00:44:06|258.09
00:44:07|258.09
00:44:08|258.09
00:44:09|258.09
00:44:10|258.09
00:44:11|258.09
00:44:13|258.09
00:44:13|258.09
00:44:14|258.09
00:44:15|258.09
00:44:16|258.09
00:44:17|258.58
00:44:19|258.86
00:44:19|258.86
00:44:20|258.86
00:44:21|258.86
00:44:23|258.86
00:44:23|258.86
00:44:25|259.22
00:44:25|259.22
00:44:26|259.22
00:44:27|259.22
00:44:28|259.22
00:44:29|259.22
00:44:31|259.22
00:44:32|259.22
00:44:33|259.22
00:44:33|259.22
00:44:35|259.22
00:44:35|259.22
00:44:37|259.44
00:44:37|259.44
00:44:39|259.44
00:44:39|259.6
00:44:40|259.6
00:44:41|259.6
00:44:43|259.6
00:44:44|259.6
00:44:45|259.6
00:44:46|259.6
00:44:47|259.6
00:44:47|259.6
00:44:49|259.92
00:44:50|260.24
00:44:51|260.24
00:44:52|260.24
00:44:53|260.24
00:44:54|260.35
00:44:55|260.35
00:44:56|260.35
00:44:57|260.35
00:44:58|260.35
00:44:59|260.35
00:45:00|260.35
00:45:01|260.35
00:45:02|260.35
00:45:03|260.35
00:45:04|260.35
00:45:05|260.35
00:45:06|260.91
00:45:07|260.91
00:45:08|261.
00:45:09|261.
00:45:10|261.
00:45:11|261.
00:45:12|261.
00:45:13|261.
00:45:14|261.
00:45:15|261.
00:45:16|261.
00:45:17|261.
00:45:18|261.
00:45:20|261.
00:45:21|261.12
00:45:21|261.12
00:45:22|261.12
00:45:24|261.12
00:45:24|261.12
00:45:25|261.12
00:45:26|261.12
00:45:27|261.12
00:45:28|261.12
00:45:29|261.12
00:45:31|261.12
00:45:31|261.12
00:45:32|261.12
00:45:33|261.12
00:45:34|261.12
00:45:35|261.12
00:45:36|261.12
00:45:37|261.12
00:45:38|261.12
00:45:39|261.12
00:45:40|261.12
00:45:41|260.62
00:45:43|260.62
00:45:45|260.62
00:45:45|260.62
00:45:46|260.62
00:45:47|260.62
00:45:48|260.62
00:45:49|260.62
00:45:50|260.62
00:45:51|260.62
00:45:53|260.62
00:45:53|260.62
00:45:55|260.62
00:45:56|260.62
00:45:56|260.62
00:45:57|260.62
00:45:59|260.62
00:45:59|260.62
00:46:00|260.62
00:46:02|260.62
00:46:02|260.62
00:46:03|260.62
00:46:04|260.2
00:46:05|260.76
00:46:07|260.76
00:46:08|260.76
00:46:08|260.76
00:46:10|260.76
00:46:10|260.41
00:46:11|260.41
00:46:13|260.41
00:46:13|260.41
00:46:14|260.41
00:46:16|259.71
00:46:17|259.77
00:46:17|259.77
00:46:18|259.77
00:46:20|259.77
00:46:20|259.77
00:46:22|259.77
00:46:23|259.77
00:46:23|259.77
00:46:25|259.77
00:46:25|259.77
00:46:26|259.77
00:46:28|259.77
00:46:28|259.77
00:46:29|259.77
00:46:31|259.77
00:46:32|259.82
00:46:33|259.82
00:46:33|259.82
00:46:34|259.82
00:46:36|259.82
00:46:36|259.82
00:46:37|259.82
00:46:38|259.82
00:46:40|259.82
00:46:41|259.82
00:46:42|259.82
00:46:42|259.82
00:46:45|259.82
00:46:46|260.04
00:46:47|260.04
00:46:48|260.04
00:46:49|260.04
00:46:50|260.04
00:46:51|260.04
00:46:52|260.04
00:46:53|260.04
00:46:54|260.04
00:46:55|260.01
00:46:56|260.01
00:46:57|260.01
00:46:58|260.01
00:46:59|260.01
00:47:00|260.01
00:47:01|260.01
00:47:02|260.01
00:47:03|260.01
00:47:04|260.01
00:47:05|260.01
00:47:06|260.01
00:47:07|260.01
00:47:08|258.95
00:47:09|258.95
00:47:11|258.53
00:47:11|258.53
00:47:12|258.53
00:47:13|258.53
00:47:14|258.53
00:47:15|258.53
00:47:16|258.53
00:47:17|258.53
00:47:18|258.53
00:47:19|258.53
00:47:20|258.53
00:47:21|258.53
00:47:22|258.53
00:47:23|258.53
00:47:24|258.4
00:47:25|258.4
00:47:26|258.4
00:47:27|258.4
00:47:28|258.4
00:47:29|258.48
00:47:30|258.48
00:47:31|258.48
00:47:32|258.48
00:47:33|258.43
00:47:34|258.48
00:47:35|258.48
00:47:36|258.48
00:47:37|258.48
00:47:38|258.48
00:47:39|258.56
00:47:41|258.56
00:47:41|258.56
00:47:42|258.56
00:47:43|258.11
00:47:45|258.12
00:47:47|258.12
00:47:48|258.12
00:47:49|258.12
00:47:51|258.12
00:47:52|258.12
00:47:53|258.12
00:47:54|258.12
00:47:55|258.12
00:47:56|258.12
00:47:57|258.12
00:47:59|258.63
00:47:59|258.63
00:48:00|258.63
00:48:02|258.63
00:48:03|258.63
00:48:04|258.63
00:48:05|258.63
00:48:05|258.63
00:48:06|258.63
00:48:07|258.67
00:48:08|258.67
00:48:09|258.67
00:48:10|258.67
00:48:12|258.87
00:48:12|258.97
00:48:13|258.97
00:48:15|258.97
00:48:16|258.97
00:48:16|258.97
00:48:18|258.97
00:48:18|258.97
00:48:20|258.97
00:48:20|258.97
00:48:22|258.97
00:48:22|258.97
00:48:23|258.97
00:48:24|258.97
00:48:25|258.97
00:48:26|259.
00:48:28|259.
00:48:29|259.
00:48:29|259.04
00:48:31|259.04
00:48:32|259.04
00:48:33|259.04
00:48:34|259.04
00:48:35|259.04
00:48:36|259.04
00:48:37|259.13
00:48:38|259.13
00:48:39|259.13
00:48:41|259.13
00:48:41|259.13
00:48:42|259.13
00:48:43|259.13
00:48:44|259.13
00:48:45|259.13
00:48:47|259.94
00:48:49|260.11
00:48:50|260.11
00:48:51|260.11
00:48:51|260.11
00:48:54|260.11
00:48:55|260.11
00:48:55|260.11
00:48:57|260.11
00:48:57|260.11
00:48:59|259.58
00:48:59|259.58
00:49:00|259.58
00:49:01|259.58
00:49:02|259.58
00:49:03|259.58
00:49:05|259.33
00:49:05|259.33
00:49:07|259.33
00:49:08|259.33
00:49:09|259.33
00:49:10|259.33
00:49:11|259.33
00:49:12|259.33
00:49:12|259.33
00:49:14|259.33
00:49:15|259.33
00:49:16|259.33
00:49:16|259.33
00:49:18|259.33
00:49:18|259.33
00:49:19|259.33
00:49:20|259.33
00:49:21|259.33
00:49:22|259.33
00:49:24|259.33
00:49:25|259.33
00:49:25|259.33
00:49:27|259.33
00:49:28|259.33
00:49:28|259.33
00:49:29|259.33
00:49:31|259.33
00:49:31|259.33
00:49:33|259.33
00:49:34|259.33
00:49:34|259.33
00:49:35|259.33
00:49:37|259.33
00:49:38|259.33
00:49:38|259.33
00:49:39|259.33
00:49:41|259.33
00:49:42|259.33
00:49:42|259.33
00:49:44|259.33
00:49:44|259.33
00:49:46|259.33
00:49:47|259.33
00:49:47|259.33
00:49:49|259.33
00:49:50|259.33
00:49:51|259.33
00:49:53|259.33
00:49:53|259.33
00:49:54|259.04
00:49:56|258.64
00:49:56|258.57
00:49:58|258.57
00:49:59|258.57
00:50:00|258.57
00:50:01|258.57
00:50:02|258.57
00:50:04|258.57
00:50:04|258.36
00:50:05|258.36
00:50:06|258.36
00:50:07|258.36
00:50:09|258.36
00:50:09|258.35
00:50:10|258.35
00:50:11|258.35
00:50:12|258.35
00:50:13|258.35
00:50:15|258.35
00:50:15|258.35
00:50:17|258.35
00:50:18|258.35
00:50:18|258.35
00:50:20|258.35
00:50:20|258.35
00:50:21|258.35
00:50:22|258.35
00:50:23|258.35
00:50:24|258.35
00:50:25|258.35
00:50:26|258.35
00:50:27|258.35
00:50:28|258.35
00:50:30|258.89
00:50:30|258.89
00:50:32|258.89
00:50:32|258.89
00:50:34|258.89
00:50:35|258.89
00:50:35|258.89
00:50:37|259.03
00:50:38|259.03
00:50:39|259.03
00:50:39|259.03
00:50:41|259.03
00:50:42|259.03
00:50:43|259.03
00:50:43|259.03
00:50:45|259.03
00:50:46|259.03
00:50:47|259.03
00:50:49|259.03
00:50:49|259.03
00:50:51|259.03
00:50:52|259.03
00:50:53|259.03
00:50:53|259.03
00:50:54|259.03
00:50:55|259.03
00:50:56|259.03
00:50:58|259.03
00:50:58|259.03
00:50:59|259.03
00:51:01|259.03
00:51:02|259.03
00:51:02|259.03
00:51:03|259.03
00:51:05|259.03
00:51:06|259.03
00:51:07|259.03
00:51:07|259.03
00:51:08|259.03
00:51:09|259.03
00:51:11|259.03
00:51:12|259.03
00:51:13|259.03
00:51:13|259.03
00:51:14|259.03
00:51:15|259.03
00:51:17|259.03
00:51:17|259.03
00:51:18|259.03
00:51:19|259.03
00:51:20|259.03
00:51:21|259.03
00:51:23|259.03
00:51:24|259.03
00:51:24|259.03
00:51:25|259.03
00:51:26|259.33
00:51:27|259.33
00:51:28|259.33
00:51:30|259.33
00:51:31|259.33
00:51:31|259.33
00:51:32|259.33
00:51:34|259.33
00:51:34|259.33
00:51:35|259.33
00:51:36|259.33
00:51:37|259.33
00:51:39|259.33
00:51:40|259.33
00:51:41|259.33
00:51:41|259.09
00:51:43|259.09
00:51:44|259.09
00:51:44|259.09
00:51:45|259.09
00:51:47|259.09
00:51:47|259.09
00:51:48|259.09
00:51:50|259.09
00:51:51|259.09
00:51:52|258.8
00:51:54|258.8
00:51:55|258.41
00:51:56|258.41
00:51:57|258.41
00:51:58|258.41
00:52:00|258.41
00:52:01|258.41
00:52:02|258.41
00:52:03|258.56
00:52:04|258.56
00:52:05|258.56
00:52:06|258.56
00:52:06|258.56
00:52:07|258.56
00:52:09|258.56
00:52:10|258.56
00:52:11|258.56
00:52:12|258.56
00:52:13|258.56
00:52:13|258.56
00:52:15|258.56
00:52:16|258.09
00:52:17|257.66
00:52:18|257.66
00:52:19|257.66
00:52:20|257.66
00:52:21|257.66
00:52:22|257.66
00:52:23|257.66
00:52:24|257.22
00:52:25|257.22
00:52:26|257.22
00:52:27|257.22
00:52:28|257.22
00:52:29|257.22
00:52:30|257.22
00:52:31|257.22
00:52:32|257.22
00:52:33|257.22
00:52:34|257.22
00:52:35|257.22
00:52:36|257.22
00:52:37|257.22
00:52:38|257.22
00:52:39|257.22
00:52:40|257.22
00:52:41|257.22
00:52:42|257.22
00:52:43|257.22
00:52:44|257.22
00:52:45|257.22
00:52:46|256.91
00:52:47|256.91
00:52:48|256.91
00:52:49|256.91
00:52:50|256.91
00:52:51|256.91
00:52:52|256.91
00:52:54|256.93
00:52:55|256.93
00:52:56|256.93
00:52:57|256.93
00:52:58|256.85
00:52:59|256.85
00:53:01|256.85
00:53:02|256.85
00:53:02|256.85
00:53:04|256.85
00:53:05|256.85
00:53:06|256.85
00:53:07|256.85
00:53:08|256.85
00:53:08|256.85
00:53:10|256.85
00:53:12|256.85
00:53:12|256.85
00:53:13|256.85
00:53:15|256.85
00:53:15|256.85
00:53:16|256.85
00:53:17|256.85
00:53:18|256.85
00:53:19|256.85
00:53:20|256.85
00:53:21|256.85
00:53:22|256.85
00:53:23|256.85
00:53:24|256.85
00:53:26|256.85
00:53:26|256.85
00:53:27|256.85
00:53:29|256.85
00:53:30|256.85
00:53:31|256.85
00:53:32|256.85
00:53:33|256.85
00:53:34|256.85
00:53:35|256.85
00:53:36|256.85
00:53:37|256.85
00:53:38|256.85
00:53:39|256.85
00:53:40|256.85
00:53:41|256.85
00:53:42|256.85
00:53:43|256.85
00:53:44|256.85
00:53:45|256.85
00:53:46|256.85
00:53:47|256.85
00:53:48|256.85
00:53:49|256.85
00:53:50|256.85
00:53:51|256.85
00:53:52|256.85
00:53:53|256.85
00:53:54|256.85
00:53:55|256.85
00:53:56|256.85
00:53:57|256.85
00:53:58|256.85
00:53:59|256.85
00:54:00|256.85
00:54:02|257.13
00:54:03|257.13
00:54:03|257.13
00:54:05|257.13
00:54:05|257.13
00:54:07|257.13
00:54:08|257.13
00:54:09|257.13
00:54:10|257.13
00:54:11|257.13
00:54:12|257.13
00:54:13|257.13
00:54:14|257.13
00:54:15|257.13
00:54:16|257.13
00:54:17|257.13
00:54:18|257.13
00:54:19|257.13
00:54:20|257.13
00:54:21|257.13
00:54:22|257.13
00:54:23|257.13
00:54:24|257.13
00:54:25|257.13
00:54:26|257.13
00:54:27|257.13
00:54:28|257.13
00:54:29|257.13
00:54:30|257.13
00:54:31|257.13
00:54:32|257.13
00:54:33|257.13
00:54:34|257.13
00:54:35|257.13
00:54:36|257.13
00:54:37|257.13
00:54:38|257.13
00:54:39|257.13
00:54:40|257.13
00:54:41|257.13
00:54:42|257.13
00:54:43|257.13
00:54:44|257.13
00:54:45|257.13
00:54:46|257.13
00:54:47|257.13
00:54:48|257.13
00:54:49|257.13
00:54:50|257.13
00:54:52|257.13
00:54:53|257.38
00:54:54|257.08
00:54:55|257.08
00:54:56|257.08
00:54:57|257.08
00:54:58|257.08
00:54:59|257.08
00:55:00|257.08
00:55:01|257.08
00:55:02|257.08
00:55:04|257.08
00:55:04|257.08
00:55:05|255.96
00:55:06|255.96
00:55:07|255.96
00:55:09|255.96
00:55:09|255.09
00:55:10|255.09
00:55:11|255.09
00:55:12|255.58
00:55:13|255.58
00:55:14|255.31
00:55:16|254.98
00:55:16|254.98
00:55:17|254.98
00:55:18|254.98
00:55:19|254.98
00:55:20|254.98
00:55:21|254.98
00:55:22|254.98
00:55:23|254.98
00:55:24|254.98
00:55:25|254.98
00:55:26|254.98
00:55:27|254.98
00:55:28|255.11
00:55:29|255.11
00:55:30|255.27
00:55:31|255.27
00:55:32|255.44
00:55:33|255.44
00:55:34|255.44
00:55:35|255.44
00:55:36|255.44
00:55:37|255.44
00:55:38|255.44
00:55:39|254.38
00:55:40|254.38
00:55:41|254.38
00:55:42|254.38
00:55:43|254.38
00:55:44|254.38
00:55:45|254.38
00:55:47|254.38
00:55:48|254.38
00:55:48|254.38
00:55:50|254.38
00:55:51|254.38
00:55:51|254.38
00:55:53|254.38
00:55:54|254.38
00:55:55|254.38
00:55:56|254.38
00:55:57|254.38
00:55:58|255.
00:55:59|255.
00:56:00|255.
00:56:01|255.
00:56:02|255.
00:56:03|255.
00:56:04|255.
00:56:05|255.
00:56:06|255.
00:56:07|255.
00:56:08|255.
00:56:09|255.
00:56:10|255.
00:56:11|255.
00:56:12|255.32
00:56:13|255.32
00:56:14|255.32
00:56:15|255.32
00:56:16|255.32
00:56:17|255.32
00:56:18|255.32
00:56:19|255.32
00:56:20|255.32
00:56:21|255.32
00:56:22|255.32
00:56:23|255.32
00:56:24|255.32
00:56:25|255.32
00:56:26|256.23
00:56:27|256.23
00:56:28|256.23
00:56:29|256.23
00:56:30|256.23
00:56:31|255.55
00:56:32|255.55
00:56:33|255.47
00:56:34|255.47
00:56:35|255.47
00:56:36|255.47
00:56:37|255.27
00:56:38|255.32
00:56:39|255.32
00:56:40|255.32
00:56:41|255.32
00:56:42|255.32
00:56:43|255.32
00:56:44|255.32
00:56:45|255.32
00:56:46|255.32
00:56:47|255.32
00:56:48|255.32
00:56:49|255.32
00:56:50|255.32
00:56:51|255.32
00:56:52|255.32
00:56:53|255.32
00:56:55|255.32
00:56:56|254.63
00:56:57|254.24
00:56:58|254.24
00:56:59|254.24
00:57:00|254.24
00:57:01|254.27
00:57:02|254.23
00:57:04|254.23
00:57:04|254.23
00:57:05|254.23
00:57:07|254.23
00:57:08|254.23
00:57:08|254.23
00:57:09|254.23
00:57:11|254.23
00:57:11|254.23
00:57:12|254.23
00:57:13|254.23
00:57:15|254.23
00:57:16|254.23
00:57:17|254.23
00:57:18|254.23
00:57:18|254.23
00:57:19|254.23
00:57:20|254.23
00:57:21|254.23
00:57:22|254.23
00:57:23|254.23
00:57:24|254.23
00:57:26|254.23
00:57:26|254.23
00:57:27|254.23
00:57:29|254.23
00:57:30|254.23
00:57:30|254.23
00:57:31|254.23
00:57:32|254.23
00:57:33|254.23
00:57:34|254.23
00:57:35|254.23
00:57:36|254.93
00:57:37|254.93
00:57:38|254.93
00:57:39|255.1
00:57:40|255.1
00:57:41|255.1
00:57:42|255.1
00:57:43|255.04
00:57:44|255.04
00:57:45|255.04
00:57:46|255.04
00:57:47|255.04
00:57:48|255.04
00:57:49|255.04
00:57:50|254.78
00:57:51|254.78
00:57:52|254.78
00:57:53|254.78
00:57:55|254.78
00:57:56|254.78
00:57:57|254.78
00:57:58|254.78
00:57:59|254.78
00:58:00|254.78
00:58:01|254.78
00:58:02|254.78
00:58:04|254.78
00:58:04|254.78
00:58:05|254.78
00:58:07|254.78
00:58:07|254.78
00:58:08|254.78
00:58:10|254.78
00:58:10|254.78
00:58:11|254.78
00:58:12|254.78
00:58:13|254.78
00:58:14|254.78
00:58:15|254.78
00:58:17|254.78
00:58:17|254.78
00:58:18|254.78
00:58:19|254.78
00:58:20|254.78
00:58:21|254.78
00:58:22|254.78
00:58:23|254.78
00:58:24|254.78
00:58:25|254.78
00:58:26|255.18
00:58:27|255.18
00:58:28|255.18
00:58:29|255.18
00:58:30|255.18
00:58:32|255.2
00:58:32|255.24
00:58:33|255.24
00:58:34|255.24
00:58:36|255.31
00:58:36|255.32
00:58:38|255.55
00:58:38|255.55
00:58:39|255.55
00:58:40|255.55
00:58:41|255.55
00:58:42|255.55
00:58:43|255.55
00:58:45|255.55
00:58:45|255.55
00:58:47|255.55
00:58:47|255.55
00:58:48|255.55
00:58:50|255.55
00:58:50|255.55
00:58:51|255.55
00:58:52|255.55
00:58:53|255.55
00:58:54|255.55
00:58:56|255.61
00:58:57|255.61
00:58:59|255.61
00:59:00|255.61
00:59:00|255.61
00:59:01|255.61
00:59:03|255.61
00:59:04|255.61
00:59:05|255.61
00:59:06|255.11
00:59:07|255.11
00:59:07|255.08
00:59:09|254.98
00:59:10|254.98
00:59:11|254.98
00:59:12|254.98
00:59:13|254.86
00:59:14|254.86
00:59:15|254.86
00:59:16|254.86
00:59:17|254.86
00:59:18|254.86
00:59:19|254.86
00:59:20|254.86
00:59:21|254.86
00:59:22|254.86
00:59:23|254.86
00:59:24|254.86
00:59:25|254.86
00:59:26|254.86
00:59:27|254.86
00:59:28|254.86
00:59:29|254.86
00:59:30|254.86
00:59:31|254.86
00:59:32|254.86
00:59:33|254.86
00:59:34|254.86
00:59:35|254.86
00:59:36|254.86
00:59:37|254.86
00:59:38|254.86
00:59:39|254.86
00:59:40|254.86
00:59:41|254.68
00:59:42|254.68
00:59:43|254.68
00:59:44|254.68
00:59:45|254.68
00:59:46|254.68
00:59:47|254.68
00:59:48|254.68
00:59:49|254.68
00:59:50|254.68
00:59:51|254.68
00:59:52|254.68
00:59:53|254.68
00:59:54|254.68
00:59:55|254.68
00:59:56|254.68
00:59:58|254.82
00:59:59|254.82
01:00:00|254.81
01:00:01|254.81
01:00:02|254.81
01:00:03|254.81
01:00:04|254.81
01:00:05|254.81
01:00:06|254.81
01:00:07|254.81
01:00:08|254.81
01:00:09|254.81
01:00:10|254.81
01:00:11|254.81
01:00:12|254.81
01:00:13|254.81
01:00:14|254.81
01:00:15|254.81
01:00:16|254.81
01:00:17|254.81
01:00:18|254.81
01:00:19|254.81
01:00:20|254.81
01:00:22|254.81
01:00:22|254.81
01:00:23|254.81
01:00:24|254.81
01:00:25|254.81
01:00:26|254.29
01:00:27|254.29
01:00:28|254.29
01:00:29|254.29
01:00:30|254.29
01:00:31|254.29
01:00:32|254.29
01:00:33|254.29
01:00:34|254.29
01:00:35|254.29
01:00:36|254.29
01:00:38|254.29
01:00:39|254.29
01:00:39|254.29
01:00:40|254.2
01:00:41|254.2
01:00:42|254.2
01:00:44|254.2
01:00:44|254.2
01:00:45|254.2
01:00:46|254.2
01:00:47|254.2
01:00:49|254.2
01:00:50|254.2
01:00:51|254.2
01:00:52|254.2
01:00:52|254.2
01:00:54|254.2
01:00:54|254.2
01:00:56|254.2
01:00:57|254.2
01:00:57|254.2
01:00:59|254.2
01:01:01|254.2
01:01:01|254.2
01:01:02|254.2
01:01:03|254.2
01:01:05|254.2
01:01:05|254.2
01:01:07|254.2
01:01:07|254.2
01:01:09|254.2
01:01:09|254.2
01:01:10|254.2
01:01:11|254.2
01:01:12|254.2
01:01:13|254.2
01:01:14|254.2
01:01:15|254.2
01:01:16|254.2
01:01:17|254.2
01:01:18|254.2
01:01:19|254.2
01:01:20|254.2
01:01:21|254.2
01:01:22|254.2
01:01:23|254.2
01:01:25|254.2
01:01:25|254.2
01:01:26|254.2
01:01:28|254.2
01:01:28|254.2
01:01:30|254.2
01:01:30|254.2
01:01:32|254.2
01:01:32|254.2
01:01:34|254.2
01:01:34|254.2
01:01:36|254.2
01:01:36|254.2
01:01:38|254.2
01:01:38|254.2
01:01:39|254.2
01:01:40|254.2
01:01:41|254.2
01:01:42|254.2
01:01:44|254.2
01:01:44|254.11
01:01:45|253.89
01:01:46|253.3
01:01:47|253.17
01:01:48|253.17
01:01:50|253.24
01:01:51|253.24
01:01:52|252.61
01:01:52|252.56
01:01:54|252.59
01:01:55|252.59
01:01:56|252.59
01:01:57|252.59
01:01:57|252.59
01:01:59|252.59
01:02:00|252.59
01:02:01|252.59
01:02:02|252.59
01:02:04|252.59
01:02:04|252.59
01:02:06|252.59
01:02:06|252.59
01:02:07|252.59
01:02:08|252.59
01:02:10|252.59
01:02:10|252.59
01:02:11|252.59
01:02:12|252.59
01:02:13|253.13
01:02:15|253.13
01:02:15|253.13
01:02:17|253.13
01:02:17|253.13
01:02:18|253.18
01:02:19|253.18
01:02:20|253.18
01:02:22|253.18
01:02:22|253.18
01:02:23|253.18
01:02:24|253.18
01:02:25|253.18
01:02:26|252.97
01:02:27|252.97
01:02:28|252.97
01:02:30|252.45
01:02:31|252.45
01:02:31|252.45
01:02:32|252.45
01:02:33|252.45
01:02:34|252.45
01:02:35|252.45
01:02:36|252.45
01:02:37|252.45
01:02:39|252.45
01:02:39|252.82
01:02:40|252.82
01:02:42|252.82
01:02:43|252.82
01:02:44|252.82
01:02:45|252.82
01:02:46|252.82
01:02:46|252.82
01:02:48|252.82
01:02:48|252.82
01:02:49|252.82
01:02:51|252.82
01:02:52|252.82
01:02:53|252.82
01:02:54|252.82
01:02:54|252.82
01:02:56|252.82
01:02:56|252.82
01:02:58|252.82
01:02:58|252.82
01:03:01|252.82
01:03:01|252.82
01:03:03|252.82
01:03:04|252.82
01:03:05|252.82
01:03:06|252.88
01:03:07|252.88
01:03:08|252.88
01:03:09|252.88
01:03:10|252.88
01:03:11|252.88
01:03:12|252.88
01:03:13|252.88
01:03:15|252.88
01:03:15|252.88
01:03:17|252.88
01:03:18|252.88
01:03:18|252.88
01:03:19|252.88
01:03:20|252.88
01:03:21|252.88
01:03:22|252.88
01:03:24|252.88
01:03:24|252.88
01:03:25|252.88
01:03:26|252.88
01:03:28|252.88
01:03:28|252.88
01:03:30|252.88
01:03:30|252.88
01:03:32|252.88
01:03:32|252.88
01:03:33|252.88
01:03:34|252.88
01:03:36|252.88
01:03:36|252.88
01:03:37|252.88
01:03:38|252.88
01:03:39|252.88
01:03:41|252.88
01:03:41|252.88
01:03:42|252.88
01:03:43|252.88
01:03:44|252.88
01:03:45|252.88
01:03:47|252.88
01:03:47|252.88
01:03:48|252.88
01:03:49|252.88
01:03:50|252.88
01:03:51|252.88
01:03:52|252.88
01:03:53|252.88
01:03:54|252.88
01:03:55|252.88
01:03:56|252.88
01:03:58|253.05
01:03:58|253.3
01:03:59|253.3
01:04:01|253.3
01:04:02|253.3
01:04:03|253.3
01:04:04|253.3
01:04:05|253.3
01:04:06|253.3
01:04:07|253.3
01:04:08|253.3
01:04:09|253.3
01:04:10|253.3
01:04:11|253.3
01:04:12|253.3
01:04:13|253.3
01:04:14|253.3
01:04:15|253.3
01:04:16|253.3
01:04:17|253.3
01:04:18|253.3
01:04:19|253.9
01:04:20|253.9
01:04:21|253.9
01:04:22|253.9
01:04:23|253.9
01:04:24|253.9
01:04:25|253.9
01:04:26|253.9
01:04:27|253.9
01:04:28|253.9
01:04:30|253.9
01:04:30|253.9
01:04:31|253.9
01:04:32|253.9
01:04:33|253.9
01:04:34|253.9
01:04:35|253.9
01:04:36|253.9
01:04:38|253.9
01:04:38|253.9
01:04:39|253.9
01:04:40|253.9
01:04:41|253.9
01:04:42|253.9
01:04:43|253.9
01:04:44|253.9
01:04:45|253.9
01:04:46|253.9
01:04:47|253.9
01:04:49|253.9
01:04:50|253.9
01:04:50|254.56
01:04:51|254.56
01:04:52|254.56
01:04:53|254.56
01:04:54|254.56
01:04:56|254.56
01:04:56|254.56
01:04:57|254.56
01:04:58|254.56
01:04:59|254.56
01:05:00|254.56
01:05:01|254.56
01:05:02|254.56
01:05:04|254.56
01:05:05|254.56
01:05:06|254.56
01:05:07|254.56
01:05:08|254.56
01:05:09|254.44
01:05:10|254.26
01:05:11|254.26
01:05:12|254.26
01:05:13|254.26
01:05:14|254.26
01:05:15|254.76
01:05:16|254.76
01:05:17|254.76
01:05:18|254.42
01:05:19|254.42
01:05:20|254.42
01:05:21|254.42
01:05:22|254.42
01:05:23|254.42
01:05:24|254.42
01:05:25|254.42
01:05:26|254.42
01:05:27|254.42
01:05:28|254.42
01:05:29|254.42
01:05:30|254.42
01:05:31|254.42
01:05:32|254.42
01:05:33|254.42
01:05:34|254.42
01:05:35|254.42
01:05:36|254.42
01:05:37|255.47
01:05:38|255.47
01:05:39|255.47
01:05:40|255.47
01:05:41|255.47
01:05:42|255.47
01:05:43|255.47
01:05:44|255.47
01:05:45|255.47
01:05:47|255.47
01:05:47|255.47
01:05:48|255.47
01:05:49|255.47
01:05:50|255.47
01:05:51|255.47
01:05:52|255.47
01:05:53|255.47
01:05:54|255.47
01:05:55|255.47
01:05:56|255.47
01:05:57|255.47
01:05:58|255.47
01:05:59|255.47
01:06:00|255.47
01:06:01|255.47
01:06:02|255.47
01:06:04|255.47
01:06:06|255.47
01:06:06|255.47
01:06:08|255.47
01:06:08|255.17
01:06:09|255.17
01:06:11|255.17
01:06:11|255.17
01:06:13|255.07
01:06:13|255.07
01:06:14|255.07
01:06:16|255.07
01:06:16|255.07
01:06:17|255.07
01:06:18|255.07
01:06:19|254.93
01:06:20|254.93
01:06:21|254.93
01:06:22|254.93
01:06:23|254.93
01:06:24|254.93
01:06:25|254.93
01:06:26|254.93
01:06:27|254.93
01:06:29|254.93
01:06:29|254.93
01:06:30|254.93
01:06:32|254.93
01:06:32|254.93
01:06:33|254.93
01:06:34|254.93
01:06:35|254.93
01:06:36|254.93
01:06:37|254.93
01:06:38|254.93
01:06:39|254.93
01:06:40|254.93
01:06:41|254.93
01:06:43|254.93
01:06:43|254.93
01:06:45|254.93
01:06:46|254.93
01:06:47|254.93
01:06:48|254.93
01:06:48|254.93
01:06:50|254.93
01:06:51|254.93
01:06:51|254.93
01:06:53|254.93
01:06:53|254.93
01:06:54|254.93
01:06:56|254.93
01:06:57|254.93
01:06:58|254.93
01:06:58|254.93
01:07:00|254.93
01:07:00|254.93
01:07:02|254.93
01:07:03|254.93
01:07:05|254.93
01:07:06|254.93
01:07:07|254.93
01:07:08|254.93
01:07:09|254.93
01:07:10|254.93
01:07:11|254.93
01:07:12|254.93
01:07:13|254.93
01:07:14|254.93
01:07:15|254.93
01:07:16|254.93
01:07:17|255.54
01:07:18|255.54
01:07:19|255.54
01:07:20|255.54
01:07:21|255.54
01:07:22|255.54
01:07:23|255.54
01:07:24|255.54
01:07:25|255.54
01:07:26|255.54
01:07:27|255.54
01:07:28|255.54
01:07:29|255.54
01:07:30|255.54
01:07:31|255.54
01:07:32|255.54
01:07:33|255.54
01:07:34|255.54
01:07:35|255.54
01:07:36|255.54
01:07:37|255.54
01:07:38|255.54
01:07:39|255.54
01:07:40|255.54
01:07:41|255.54
01:07:42|255.54
01:07:43|255.54
01:07:44|255.54
01:07:45|255.54
01:07:46|255.54
01:07:47|255.54
01:07:48|255.54
01:07:49|255.54
01:07:50|255.54
01:07:51|255.54
01:07:52|255.54
01:07:53|255.54
01:07:54|255.54
01:07:55|255.54
01:07:56|255.54
01:07:57|255.54
01:07:58|255.74
01:07:59|255.74
01:08:00|255.74
01:08:01|255.74
01:08:02|255.74
01:08:03|255.74
01:08:05|255.74
01:08:06|255.74
01:08:06|255.74
01:08:07|255.74
01:08:09|255.74
01:08:10|255.74
01:08:11|255.74
01:08:12|255.74
01:08:13|255.74
01:08:14|255.74
01:08:15|255.74
01:08:16|255.74
01:08:17|255.74
01:08:18|255.74
01:08:19|255.74
01:08:20|255.74
01:08:21|255.74
01:08:22|255.74
01:08:23|255.03
01:08:24|255.03
01:08:25|255.03
01:08:26|255.03
01:08:27|255.03
01:08:28|255.03
01:08:29|255.03
01:08:30|255.03
01:08:31|255.03
01:08:32|255.03
01:08:33|255.03
01:08:34|255.03
01:08:35|255.03
01:08:36|255.03
01:08:37|255.03
01:08:38|255.03
01:08:39|255.03
01:08:40|255.03
01:08:41|255.03
01:08:42|255.03
01:08:43|255.03
01:08:44|255.03
01:08:45|255.03
01:08:46|255.03
01:08:47|255.03
01:08:48|255.03
01:08:49|255.03
01:08:50|255.03
01:08:51|255.03
01:08:52|255.03
01:08:53|255.03
01:08:54|255.03
01:08:55|255.03
01:08:56|255.03
01:08:57|255.03
01:08:58|255.03
01:08:59|255.03
01:09:00|255.03
01:09:01|255.03
01:09:03|255.03
01:09:03|255.03
01:09:04|255.03
01:09:06|255.03
01:09:07|255.03
01:09:09|255.03
01:09:10|255.03
01:09:11|255.03
01:09:12|255.03
01:09:12|255.03
01:09:14|255.03
01:09:15|255.03
01:09:16|255.03
01:09:17|255.03
01:09:18|255.03
01:09:19|255.03
01:09:20|255.03
01:09:21|255.03
01:09:22|255.03
01:09:23|255.03
01:09:24|255.03
01:09:25|255.03
01:09:26|255.03
01:09:27|255.03
01:09:28|255.03
01:09:29|255.03
01:09:30|255.03
01:09:31|255.03
01:09:32|255.03
01:09:33|255.03
01:09:34|255.03
01:09:35|255.03
01:09:36|255.03
01:09:37|255.03
01:09:38|255.03
01:09:39|255.03
01:09:40|255.03
01:09:41|255.03
01:09:42|255.03
01:09:43|255.03
01:09:44|255.03
01:09:45|255.03
01:09:46|255.03
01:09:47|255.03
01:09:48|255.03
01:09:49|255.03
01:09:50|255.03
01:09:51|255.03
01:09:52|255.03
01:09:53|255.03
01:09:54|255.03
01:09:55|255.03
01:09:56|255.03
01:09:57|255.03
01:09:58|255.03
01:09:59|255.03
01:10:00|255.03
01:10:01|255.03
01:10:02|254.52
01:10:04|254.52
01:10:05|254.52
01:10:06|254.52
01:10:07|254.03
01:10:07|253.82
01:10:09|253.82
01:10:10|253.82
01:10:10|253.82
01:10:11|253.82
01:10:13|253.82
01:10:14|253.82
01:10:15|253.82
01:10:16|253.82
01:10:17|253.82
01:10:18|253.82
01:10:19|253.82
01:10:20|253.82
01:10:21|253.82
01:10:22|253.82
01:10:23|253.82
01:10:24|253.82
01:10:25|253.82
01:10:26|253.82
01:10:27|253.82
01:10:28|253.82
01:10:29|253.82
01:10:30|253.82
01:10:31|253.82
01:10:32|253.82
01:10:33|253.11
01:10:34|253.11
01:10:35|253.11
01:10:36|253.11
01:10:37|253.11
01:10:38|253.11
01:10:39|253.11
01:10:40|253.11
01:10:41|253.11
01:10:42|253.11
01:10:43|253.11
01:10:44|253.11
01:10:45|253.11
01:10:46|253.11
01:10:47|253.11
01:10:48|253.11
01:10:49|253.11
01:10:50|253.11
01:10:51|253.11
01:10:52|253.11
01:10:53|253.13
01:10:54|253.13
01:10:55|253.13
01:10:57|253.13
01:10:57|253.13
01:10:59|253.13
01:10:59|253.13
01:11:00|253.13
01:11:01|253.13
01:11:02|253.13
01:11:03|253.13
01:11:04|253.13
01:11:06|253.13
01:11:07|253.13
01:11:09|253.13
01:11:09|253.13
01:11:11|253.13
01:11:11|253.13
01:11:12|253.13
01:11:13|253.13
01:11:14|253.13
01:11:15|252.6
01:11:16|252.6
01:11:18|252.6
01:11:18|252.6
01:11:19|252.6
01:11:20|252.6
01:11:21|252.6
01:11:22|252.6
01:11:23|252.6
01:11:24|252.6
01:11:25|252.6
01:11:26|252.6
01:11:27|252.6
01:11:28|252.6
01:11:30|252.6
01:11:31|252.6
01:11:31|252.6
01:11:32|252.6
01:11:34|252.6
01:11:35|252.6
01:11:36|252.6
01:11:36|252.6
01:11:38|252.6
01:11:38|252.6
01:11:39|252.6
01:11:40|252.6
01:11:42|252.6
01:11:43|252.6
01:11:44|252.6
01:11:45|252.6
01:11:45|252.6
01:11:47|252.6
01:11:47|252.6
01:11:48|252.6
01:11:50|252.6
01:11:50|252.6
01:11:51|252.7
01:11:53|252.95
01:11:54|252.94
01:11:54|252.94
01:11:56|252.94
01:11:57|252.94
01:11:58|252.94
01:11:59|252.94
01:12:00|252.94
01:12:02|252.94
01:12:03|252.94
01:12:03|252.94
01:12:04|252.94
01:12:05|252.94
01:12:06|252.94
01:12:08|252.94
01:12:08|252.94
01:12:09|252.94
01:12:11|252.94
01:12:11|252.94
01:12:13|252.94
01:12:14|252.94
01:12:15|252.94
01:12:16|252.94
01:12:17|252.6
01:12:18|252.6
01:12:19|252.6
01:12:20|252.6
01:12:21|252.6
01:12:22|252.6
01:12:23|252.36
01:12:24|252.36
01:12:25|252.36
01:12:26|252.36
01:12:27|252.36
01:12:28|252.5
01:12:29|252.5
01:12:30|252.5
01:12:31|252.5
01:12:32|252.5
01:12:33|252.5
01:12:34|252.5
01:12:35|252.5
01:12:36|252.5
01:12:37|252.5
01:12:38|252.5
01:12:39|252.5
01:12:40|252.5
01:12:41|252.5
01:12:42|252.5
01:12:43|252.5
01:12:44|252.5
01:12:45|252.5
01:12:46|252.5
01:12:47|252.5
01:12:48|252.5
01:12:49|252.5
01:12:50|252.5
01:12:51|252.5
01:12:52|252.17
01:12:53|252.17
01:12:54|252.17
01:12:55|252.17
01:12:56|252.17
01:12:57|252.17
01:12:59|252.17
01:13:00|252.17
01:13:01|252.17
01:13:01|252.17
01:13:02|252.17
01:13:03|252.17
01:13:04|252.17
01:13:05|252.17
01:13:06|252.17
01:13:07|252.17
01:13:08|252.17
01:13:09|252.17
01:13:10|252.17
01:13:11|252.17
01:13:13|252.17
01:13:13|252.17
01:13:14|252.17
01:13:15|252.17
01:13:16|252.76
01:13:17|252.76
01:13:18|253.01
01:13:19|253.01
01:13:20|253.01
01:13:21|253.01
01:13:22|253.01
01:13:23|253.01
01:13:24|253.01
01:13:25|253.01
01:13:26|253.01
01:13:27|253.01
01:13:28|253.01
01:13:29|253.01
01:13:30|253.01
01:13:32|253.01
01:13:32|253.01
01:13:33|253.01
01:13:34|253.01
01:13:35|253.32
01:13:36|253.32
01:13:38|253.32
01:13:38|253.32
01:13:40|253.32
01:13:40|253.32
01:13:41|253.03
01:13:42|253.03
01:13:43|253.03
01:13:45|253.03
01:13:45|253.03
01:13:47|253.03
01:13:48|253.03
01:13:49|253.03
01:13:50|253.14
01:13:52|253.14
01:13:53|253.14
01:13:53|253.14
01:13:54|253.14
01:13:55|253.14
01:13:56|253.14
01:13:57|253.14
01:13:59|253.14
01:14:00|253.14
01:14:00|253.14
01:14:02|253.14
01:14:03|253.14
01:14:04|253.14
01:14:04|253.14
01:14:05|253.14
01:14:06|253.14
01:14:08|253.14
01:14:09|253.14
01:14:09|253.14
01:14:11|253.14
01:14:12|253.14
01:14:12|253.14
01:14:14|253.14
01:14:14|253.14
01:14:15|253.14
01:14:17|253.14
01:14:18|253.14
01:14:18|253.14
01:14:20|253.14
01:14:20|253.14
01:14:22|253.14
01:14:23|253.14
01:14:24|253.14
01:14:25|253.14
01:14:25|253.14
01:14:27|253.14
01:14:27|253.14
01:14:28|253.14
01:14:30|253.14
01:14:31|253.14
01:14:31|253.14
01:14:33|253.14
01:14:34|253.14
01:14:34|253.14
01:14:36|253.14
01:14:37|253.14
01:14:38|253.14
01:14:39|253.14
01:14:39|253.14
01:14:41|253.14
01:14:42|253.14
01:14:43|253.14
01:14:43|253.68
01:14:44|253.68
01:14:46|253.68
01:14:46|253.68
01:14:47|253.68
01:14:49|253.68
01:14:49|253.68
01:14:50|253.68
01:14:51|253.68
01:14:52|253.68
01:14:53|253.68
01:14:54|253.68
01:14:56|253.68
01:14:57|253.38
01:14:58|253.38
01:14:59|253.38
01:15:00|253.38
01:15:01|253.38
01:15:02|253.38
01:15:03|253.38
01:15:04|253.31
01:15:05|253.31
01:15:06|253.31
01:15:07|253.16
01:15:08|253.16
01:15:09|253.16
01:15:10|253.16
01:15:11|253.13
01:15:12|253.13
01:15:13|253.13
01:15:14|253.13
01:15:15|253.13
01:15:16|253.13
01:15:17|253.13
01:15:18|253.28
01:15:19|253.28
01:15:20|253.28
01:15:21|253.28
01:15:22|253.28
01:15:23|253.28
01:15:24|253.28
01:15:25|253.28
01:15:26|253.28
01:15:27|253.28
01:15:28|253.28
01:15:29|253.28
01:15:30|253.31
01:15:31|253.31
01:15:32|253.31
01:15:33|253.31
01:15:34|253.31
01:15:35|253.31
01:15:36|253.31
01:15:37|253.14
01:15:38|253.14
01:15:39|253.14
01:15:40|253.14
01:15:41|253.14
01:15:42|253.14
01:15:43|253.14
01:15:45|253.13
01:15:45|253.13
01:15:46|253.13
01:15:47|252.84
01:15:48|252.84
01:15:50|252.84
01:15:50|252.84
01:15:51|252.84
01:15:52|252.84
01:15:54|252.84
01:15:55|252.84
01:15:55|252.84
01:15:56|252.84
01:15:57|252.34
01:15:59|252.34
01:15:59|252.34
01:16:00|252.34
01:16:01|252.34
01:16:03|252.34
01:16:03|252.34
01:16:04|252.34
01:16:05|252.34
01:16:07|252.34
01:16:07|252.34
01:16:08|252.34
01:16:09|252.34
01:16:10|252.34
01:16:11|252.09
01:16:13|252.
01:16:13|252.
01:16:14|252.
01:16:15|252.
01:16:16|252.
01:16:17|252.
01:16:19|252.
01:16:19|252.
01:16:20|252.
01:16:21|252.
01:16:23|252.
01:16:24|252.
01:16:25|252.
01:16:26|252.47
01:16:27|252.47
01:16:28|252.47
01:16:29|252.47
01:16:30|252.47
01:16:31|252.47
01:16:33|252.47
01:16:33|252.47
01:16:34|252.47
01:16:35|252.47
01:16:37|252.75
01:16:38|252.75
01:16:38|252.12
01:16:39|252.12
01:16:41|252.12
01:16:42|252.12
01:16:43|252.18
01:16:44|252.18
01:16:46|252.26
01:16:46|252.26
01:16:47|252.26
01:16:48|252.26
01:16:49|252.26
01:16:51|252.26
01:16:52|252.26
01:16:53|252.26
01:16:53|252.26
01:16:55|252.26
01:16:56|252.26
01:16:57|252.26
01:16:58|252.26
01:16:58|252.26
01:17:00|252.26
01:17:01|252.26
01:17:01|252.26
01:17:03|252.26
01:17:04|252.26
01:17:05|252.26
01:17:05|252.26
01:17:06|252.26
01:17:08|252.59
01:17:09|252.59
01:17:10|252.59
01:17:11|252.59
01:17:12|252.59
01:17:13|252.59
01:17:14|252.59
01:17:15|252.59
01:17:16|252.59
01:17:17|252.59
01:17:18|252.59
01:17:19|252.59
01:17:20|252.59
01:17:21|252.59
01:17:22|252.59
01:17:23|252.59
01:17:24|252.59
01:17:25|252.59
01:17:26|252.59
01:17:27|252.59
01:17:28|252.59
01:17:29|252.59
01:17:30|252.59
01:17:31|252.59
01:17:32|252.59
01:17:33|252.59
01:17:34|252.59
01:17:35|252.59
01:17:36|252.59
01:17:37|252.59
01:17:38|252.59
01:17:39|252.59
01:17:40|252.59
01:17:41|252.59
01:17:42|252.59
01:17:43|252.59
01:17:44|252.59
01:17:46|252.59
01:17:47|252.59
01:17:48|252.59
01:17:49|252.59
01:17:50|252.59
01:17:51|252.59
01:17:52|252.59
01:17:53|252.59
01:17:54|252.59
01:17:55|252.59
01:17:56|252.59
01:17:57|252.59
01:17:58|252.59
01:17:59|252.59
01:18:00|252.59
01:18:01|252.59
01:18:03|252.59
01:18:03|252.59
01:18:04|252.59
01:18:05|252.59
01:18:07|252.59
01:18:08|252.59
01:18:09|252.59
01:18:10|252.59
01:18:11|252.59
01:18:12|252.59
01:18:13|252.59
01:18:14|252.59
01:18:15|252.59
01:18:16|252.59
01:18:17|252.59
01:18:18|252.59
01:18:19|252.59
01:18:20|252.59
01:18:21|252.59
01:18:23|252.59
01:18:23|252.59
01:18:24|252.59
01:18:25|252.59
01:18:27|252.59
01:18:27|252.59
01:18:29|252.59
01:18:29|252.59
01:18:30|252.59
01:18:31|252.59
01:18:32|252.59
01:18:33|253.07
01:18:34|253.07
01:18:35|253.07
01:18:36|253.07
01:18:37|253.07
01:18:38|253.07
01:18:40|253.07
01:18:40|253.07
01:18:41|253.07
01:18:42|253.07
01:18:43|253.07
01:18:44|253.07
01:18:45|253.07
01:18:47|253.07
01:18:48|253.07
01:18:49|253.07
01:18:50|253.07
01:18:51|253.07
01:18:52|253.07
01:18:53|253.07
01:18:54|253.07
01:18:55|253.07
01:18:56|253.07
01:18:57|253.07
01:18:58|253.07
01:18:59|253.07
01:19:00|253.07
01:19:01|253.07
01:19:02|253.07
01:19:03|253.07
01:19:04|253.07
01:19:05|253.07
01:19:06|253.07
01:19:07|253.07
01:19:08|253.07
01:19:09|253.07
01:19:10|253.07
01:19:11|253.14
01:19:12|253.14
01:19:13|253.14
01:19:14|253.14
01:19:15|253.14
01:19:16|253.26
01:19:17|253.26
01:19:18|253.26
01:19:20|253.06
01:19:20|253.06
01:19:21|253.06
01:19:22|253.06
01:19:23|253.06
01:19:24|253.06
01:19:25|253.06
01:19:26|253.06
01:19:27|253.06
01:19:28|253.06
01:19:29|253.06
01:19:30|253.06
01:19:31|253.06
01:19:32|253.06
01:19:33|253.06
01:19:34|253.06
01:19:35|253.06
01:19:36|253.06
01:19:37|253.06
01:19:38|253.06
01:19:39|253.06
01:19:40|253.06
01:19:41|253.06
01:19:42|253.06
01:19:43|253.06
01:19:44|253.06
01:19:45|253.06
01:19:47|253.06
01:19:47|253.06
01:19:49|253.06
01:19:50|253.06
01:19:51|253.06
01:19:52|253.06
01:19:53|253.06
01:19:54|253.06
01:19:55|253.06
01:19:56|253.06
01:19:57|253.06
01:19:58|253.06
01:19:59|253.06
01:20:00|253.06
01:20:01|253.06
01:20:02|253.06
01:20:03|253.06
01:20:04|253.06
01:20:05|253.06
01:20:06|253.06
01:20:07|253.06
01:20:08|253.06
01:20:09|253.06
01:20:10|253.06
01:20:11|253.06
01:20:12|253.06
01:20:13|253.06
01:20:14|253.06
01:20:15|253.06
01:20:16|253.06
01:20:17|253.06
01:20:18|253.06
01:20:19|253.06
01:20:20|253.06
01:20:21|253.06
01:20:22|253.06
01:20:23|253.06
01:20:24|253.06
01:20:25|253.06
01:20:26|253.06
01:20:27|253.06
01:20:28|253.06
01:20:29|253.06
01:20:30|253.06
01:20:31|253.06
01:20:32|253.06
01:20:33|253.06
01:20:34|254.19
01:20:35|254.19
01:20:36|254.19
01:20:37|254.19
01:20:38|254.19
01:20:39|254.19
01:20:40|254.19
01:20:41|254.19
01:20:42|254.19
01:20:43|254.19
01:20:44|254.19
01:20:45|254.19
01:20:46|254.19
01:20:47|254.19
01:20:49|254.19
01:20:50|254.19
01:20:51|254.19
01:20:51|254.19
01:20:53|254.19
01:20:54|254.19
01:20:55|254.19
01:20:56|254.19
01:20:57|254.19
01:20:59|254.19
01:20:59|254.19
01:21:00|254.19
01:21:01|254.19
01:21:02|254.19
01:21:04|254.19
01:21:04|254.19
01:21:05|254.19
01:21:06|254.19
01:21:07|254.19
01:21:08|254.19
01:21:09|254.19
01:21:11|254.19
01:21:11|254.19
01:21:12|254.19
01:21:13|254.19
01:21:14|254.19
01:21:15|254.19
01:21:16|254.19
01:21:17|254.19
01:21:19|254.19
01:21:19|254.19
01:21:20|254.19
01:21:21|254.19
01:21:22|254.19
01:21:23|254.19
01:21:24|254.19
01:21:25|254.19
01:21:26|254.19
01:21:27|252.51
01:21:28|252.51
01:21:29|252.51
01:21:30|252.51
01:21:31|252.51
01:21:33|252.51
01:21:33|252.51
01:21:34|252.51
01:21:36|252.51
01:21:36|252.51
01:21:37|252.51
01:21:38|252.51
01:21:39|252.51
01:21:40|252.51
01:21:41|252.51
01:21:42|252.51
01:21:43|252.51
01:21:44|252.51
01:21:46|252.51
01:21:46|252.51
01:21:47|252.51
01:21:48|252.51
01:21:50|252.51
01:21:51|252.51
01:21:53|252.51
01:21:54|252.51
01:21:55|252.51
01:21:55|252.51
01:21:56|252.51
01:21:57|252.51
01:21:58|252.51
01:21:59|252.51
01:22:00|252.51
01:22:01|252.51
01:22:02|252.51
01:22:03|252.51
01:22:04|252.51
01:22:05|253.05
01:22:06|253.05
01:22:07|253.05
01:22:08|253.05
01:22:10|253.05
01:22:10|253.05
01:22:11|253.05
01:22:12|253.05
01:22:13|253.05
01:22:14|253.05
01:22:15|253.05
01:22:16|253.05
01:22:18|253.34
01:22:19|253.34
01:22:20|253.34
01:22:21|253.34
01:22:21|253.34
01:22:22|253.34
01:22:24|253.34
01:22:25|253.34
01:22:25|253.34
01:22:26|253.34
01:22:28|253.34
01:22:29|253.34
01:22:29|253.34
01:22:31|253.34
01:22:31|253.34
01:22:32|253.34
01:22:33|253.34
01:22:34|253.34
01:22:35|253.34
01:22:37|252.93
01:22:38|252.93
01:22:39|252.93
01:22:40|252.93
01:22:41|252.93
01:22:42|252.93
01:22:43|252.93
01:22:43|252.93
01:22:45|252.93
01:22:46|252.93
01:22:47|252.93
01:22:48|252.93
01:22:49|252.93
01:22:51|252.93
01:22:51|252.93
01:22:53|252.93
01:22:54|252.93
01:22:55|252.93
01:22:56|252.93
01:22:57|252.93
01:22:58|252.93
01:22:59|252.93
01:23:00|252.93
01:23:01|252.93
01:23:02|252.93
01:23:03|252.93
01:23:04|252.93
01:23:05|252.93
01:23:06|252.63
01:23:07|252.63
01:23:08|252.63
01:23:09|252.63
01:23:10|252.63
01:23:11|252.63
01:23:12|252.63
01:23:13|252.63
01:23:14|252.63
01:23:15|252.63
01:23:16|252.63
01:23:17|252.63
01:23:18|252.63
01:23:19|252.63
01:23:20|252.63
01:23:21|252.63
01:23:22|252.63
01:23:23|252.63
01:23:24|252.63
01:23:25|252.63
01:23:26|252.63
01:23:27|252.63
01:23:28|252.63
01:23:29|252.63
01:23:30|252.63
01:23:31|252.63
01:23:32|252.63
01:23:33|252.63
01:23:34|252.63
01:23:35|252.5
01:23:36|252.5
01:23:38|252.5
01:23:38|252.5
01:23:39|252.66
01:23:40|252.66
01:23:41|252.66
01:23:42|252.66
01:23:43|252.66
01:23:44|252.66
01:23:45|252.66
01:23:46|252.66
01:23:47|252.66
01:23:48|252.66
01:23:49|252.66
01:23:51|252.66
01:23:51|252.66
01:23:52|252.66
01:23:54|252.66
01:23:55|252.66
01:23:56|252.66
01:23:57|252.66
01:23:58|252.66
01:23:59|252.66
01:24:00|252.66
01:24:01|252.66
01:24:02|252.66
01:24:03|252.66
01:24:05|252.66
01:24:05|252.66
01:24:06|252.66
01:24:07|252.66
01:24:08|252.66
01:24:10|252.66
01:24:11|252.66
01:24:11|252.66
01:24:13|252.66
01:24:13|252.66
01:24:15|252.66
01:24:15|252.66
01:24:16|252.66
01:24:17|252.66
01:24:18|252.66
01:24:19|252.66
01:24:21|252.66
01:24:21|252.66
01:24:22|252.66
01:24:23|252.66
01:24:24|252.66
01:24:26|252.66
01:24:26|252.66
01:24:27|252.66
01:24:28|252.66
01:24:29|252.66
01:24:31|252.66
01:24:31|252.66
01:24:33|252.66
01:24:34|252.66
01:24:35|252.66
01:24:35|252.66
01:24:36|252.66
01:24:38|252.66
01:24:38|252.66
01:24:40|252.66
01:24:40|252.66
01:24:41|252.66
01:24:42|252.66
01:24:43|252.66
01:24:45|252.66
01:24:46|252.66
01:24:47|252.66
01:24:47|252.66
01:24:49|252.66
01:24:49|252.66
01:24:50|252.66
01:24:52|252.66
01:24:53|252.66
01:24:54|252.66
01:24:56|252.66
01:24:56|252.66
01:24:58|252.66
01:24:58|252.66
01:25:00|252.66
01:25:00|252.66
01:25:01|252.66
01:25:02|252.66
01:25:03|252.66
01:25:05|252.66
01:25:05|252.66
01:25:07|252.66
01:25:08|252.66
01:25:09|252.66
01:25:10|252.66
01:25:11|252.66
01:25:12|252.66
01:25:13|252.66
01:25:14|252.66
01:25:15|252.66
01:25:16|252.66
01:25:17|252.66
01:25:18|252.66
01:25:19|252.66
01:25:20|252.66
01:25:21|252.66
01:25:22|252.66
01:25:24|254.1
01:25:24|254.1
01:25:25|254.1
01:25:26|254.1
01:25:27|254.1
01:25:28|254.1
01:25:29|254.1
01:25:30|254.1
01:25:31|254.1
01:25:32|254.1
01:25:33|254.1
01:25:34|254.1
01:25:35|254.1
01:25:36|254.1
01:25:37|254.1
01:25:38|254.1
01:25:39|254.1
01:25:40|254.1
01:25:41|254.1
01:25:42|254.1
01:25:43|254.44
01:25:44|254.44
01:25:45|254.44
01:25:46|254.44
01:25:47|254.44
01:25:48|254.44
01:25:49|254.44
01:25:50|254.44
01:25:51|254.44
01:25:53|254.44
01:25:54|254.44
01:25:55|254.44
01:25:57|254.44
01:25:57|254.44
01:25:59|254.44
01:25:59|254.39
01:26:01|254.39
01:26:01|254.39
01:26:02|254.39
01:26:03|254.39
01:26:05|254.39
01:26:05|254.39
01:26:06|254.39
01:26:07|254.39
01:26:08|254.39
01:26:10|254.39
01:26:10|254.39
01:26:11|254.39
01:26:12|254.39
01:26:13|254.39
01:26:14|254.39
01:26:15|254.7
01:26:17|254.7
01:26:18|254.7
01:26:18|254.7
01:26:19|254.7
01:26:20|254.7
01:26:21|254.7
01:26:22|254.7
01:26:24|254.7
01:26:24|254.7
01:26:25|254.7
01:26:26|254.7
01:26:27|254.7
01:26:28|254.7
01:26:29|254.7
01:26:30|254.7
01:26:31|254.7
01:26:32|254.7
01:26:33|254.7
01:26:34|254.7
01:26:35|254.7
01:26:36|254.7
01:26:38|254.7
01:26:38|254.7
01:26:40|254.7
01:26:40|254.7
01:26:42|254.7
01:26:42|254.7
01:26:43|255.43
01:26:44|255.43
01:26:45|255.43
01:26:46|255.43
01:26:48|255.43
01:26:49|255.43
01:26:49|255.88
01:26:50|255.88
01:26:52|255.88
01:26:52|255.88
01:26:54|255.88
01:26:55|255.88
01:26:57|255.88
01:26:58|255.88
01:26:58|255.88
01:27:00|255.88
01:27:01|255.88
01:27:02|255.88
01:27:03|255.88
01:27:04|255.88
01:27:05|255.88
01:27:06|255.88
01:27:07|255.88
01:27:08|255.88
01:27:09|255.88
01:27:10|255.88
01:27:11|255.88
01:27:12|255.88
01:27:14|255.88
01:27:15|255.5
01:27:15|255.5
01:27:16|255.5
01:27:17|255.5
01:27:18|255.5
01:27:19|255.5
01:27:20|255.5
01:27:21|255.5
01:27:22|255.5
01:27:23|255.5
01:27:24|255.5
01:27:25|255.5
01:27:26|255.5
01:27:28|255.5
01:27:28|255.5
01:27:29|255.5
01:27:31|255.5
01:27:31|255.44
01:27:33|255.44
01:27:33|255.44
01:27:34|255.44
01:27:35|255.44
01:27:36|255.44
01:27:37|255.44
01:27:38|255.44
01:27:39|255.44
01:27:40|255.44
01:27:41|255.44
01:27:42|255.45
01:27:43|255.45
01:27:44|255.45
01:27:45|255.45
01:27:46|255.45
01:27:47|255.45
01:27:48|255.3
01:27:49|255.3
01:27:50|255.3
01:27:51|255.3
01:27:52|255.3
01:27:53|255.3
01:27:55|255.3
01:27:56|255.3
01:27:57|255.3
01:27:58|255.3
01:28:00|255.3
01:28:01|255.3
01:28:01|255.3
01:28:02|255.3
01:28:03|255.3
01:28:04|255.3
01:28:06|255.3
01:28:06|255.3
01:28:08|255.3
01:28:08|255.3
01:28:09|255.3
01:28:11|255.3
01:28:12|255.3
01:28:12|255.3
01:28:14|255.3
01:28:15|255.3
01:28:15|255.3
01:28:17|255.3
01:28:18|255.3
01:28:19|255.3
01:28:20|255.3
01:28:20|255.3
01:28:22|255.3
01:28:22|255.3
01:28:24|255.3
01:28:24|255.3
01:28:25|255.3
01:28:27|255.3
01:28:28|255.01
01:28:29|255.01
01:28:30|255.01
01:28:31|255.01
01:28:32|255.01
01:28:33|255.01
01:28:34|255.01
01:28:35|255.01
01:28:36|255.01
01:28:37|255.01
01:28:38|255.01
01:28:39|255.01
01:28:40|255.01
01:28:41|255.01
01:28:42|255.01
01:28:43|255.01
01:28:44|255.01
01:28:45|255.01
01:28:46|255.01
01:28:47|255.01
01:28:48|255.01
01:28:49|255.01
01:28:50|255.01
01:28:51|255.01
01:28:52|255.01
01:28:53|255.01
01:28:54|255.01
01:28:55|255.01
01:28:57|255.01
01:28:58|255.01
01:28:58|255.01
01:29:00|255.01
01:29:00|255.01
01:29:02|255.01
01:29:03|255.01
01:29:03|255.01
01:29:05|255.01
01:29:06|255.01
01:29:07|255.01
01:29:07|255.01
01:29:09|255.01
01:29:10|255.01
01:29:11|255.01
01:29:11|255.01
01:29:13|255.01
01:29:14|255.01
01:29:15|255.01
01:29:16|255.01
01:29:17|255.01
01:29:18|255.01
01:29:19|255.01
01:29:20|255.01
01:29:21|255.
01:29:22|255.
01:29:23|255.
01:29:24|255.
01:29:25|255.
01:29:26|255.
01:29:27|255.
01:29:28|255.
01:29:29|255.
01:29:30|255.
01:29:31|255.
01:29:32|255.
01:29:33|255.
01:29:34|255.
01:29:35|255.
01:29:36|255.
01:29:37|255.
01:29:38|255.
01:29:39|255.
01:29:40|255.
01:29:41|255.
01:29:42|255.
01:29:43|255.
01:29:44|255.
01:29:45|255.
01:29:46|255.
01:29:47|255.
01:29:48|255.
01:29:49|255.
01:29:50|255.
01:29:51|255.
01:29:52|255.
01:29:53|255.
01:29:54|255.
01:29:55|255.
01:29:56|255.
01:29:57|255.
01:29:59|255.
01:30:00|255.
01:30:00|255.
01:30:01|255.
01:30:03|255.
01:30:04|255.
01:30:05|255.
01:30:06|255.
01:30:07|255.
01:30:09|255.
01:30:09|255.
01:30:10|255.
01:30:11|255.
01:30:12|255.
01:30:13|255.
01:30:14|255.
01:30:15|255.
01:30:16|255.
01:30:17|255.
01:30:18|255.
01:30:19|255.
01:30:20|255.
01:30:21|255.
01:30:22|255.
01:30:23|255.
01:30:25|255.
01:30:26|255.
01:30:26|255.
01:30:27|255.
01:30:29|255.
01:30:30|255.
01:30:30|255.
01:30:31|255.
01:30:33|255.
01:30:34|255.
01:30:35|255.
01:30:36|255.
01:30:36|255.
01:30:38|255.
01:30:38|255.
01:30:40|255.
01:30:40|255.
01:30:41|255.
01:30:43|255.
01:30:43|255.
01:30:45|255.
01:30:45|255.
01:30:46|255.
01:30:48|255.
01:30:49|255.
01:30:49|255.
01:30:50|255.
01:30:51|255.
01:30:53|255.
01:30:54|255.
01:30:54|255.
01:30:55|255.
01:30:56|255.
01:30:58|255.
01:30:59|255.
01:31:00|255.
01:31:00|255.
01:31:02|255.
01:31:03|255.
01:31:04|255.
01:31:05|255.
01:31:06|255.
01:31:07|255.
01:31:08|255.
01:31:09|255.
01:31:10|255.
01:31:11|255.
01:31:12|255.
01:31:13|255.
01:31:14|255.
01:31:15|255.
01:31:16|255.
01:31:17|255.
01:31:18|255.
01:31:19|255.
01:31:20|256.13
01:31:21|256.13
01:31:22|256.13
01:31:23|256.13
01:31:24|256.13
01:31:25|256.13
01:31:26|256.13
01:31:27|256.13
01:31:28|256.13
01:31:29|256.13
01:31:30|256.13
01:31:31|256.13
01:31:32|256.13
01:31:33|256.31
01:31:34|256.31
01:31:35|256.31
01:31:36|256.31
01:31:37|256.31
01:31:38|256.31
01:31:39|256.31
01:31:40|256.31
01:31:41|256.35
01:31:42|256.35
01:31:43|256.35
01:31:44|256.35
01:31:45|256.35
01:31:46|256.35
01:31:47|256.35
01:31:48|256.35
01:31:49|256.35
01:31:50|256.35
01:31:51|256.35
01:31:53|256.35
01:31:53|256.35
01:31:55|256.35
01:31:56|256.35
01:31:56|256.35
01:31:57|256.35
01:31:58|256.35
01:31:59|256.35
01:32:00|256.49
01:32:01|256.49
01:32:02|256.49
01:32:04|256.49
01:32:05|256.49
01:32:06|256.49
01:32:07|256.49
01:32:08|256.49
01:32:09|256.49
01:32:09|256.49
01:32:10|256.49
01:32:11|256.49
01:32:12|256.49
01:32:14|256.49
01:32:15|256.49
01:32:16|256.49
01:32:17|256.49
01:32:18|256.49
01:32:18|256.49
01:32:20|256.49
01:32:21|256.49
01:32:22|256.49
01:32:23|256.49
01:32:24|256.49
01:32:24|256.49
01:32:25|256.49
01:32:27|256.49
01:32:28|256.49
01:32:29|256.49
01:32:29|256.49
01:32:30|256.49
01:32:31|256.49
01:32:32|256.93
01:32:34|256.69
01:32:34|256.69
01:32:36|256.69
01:32:37|256.69
01:32:37|256.69
01:32:38|256.69
01:32:40|256.69
01:32:41|256.69
01:32:42|256.69
01:32:42|256.69
01:32:44|256.69
01:32:45|256.69
01:32:46|256.69
01:32:47|256.69
01:32:47|256.69
01:32:49|256.69
01:32:49|256.69
01:32:50|256.69
01:32:52|256.69
01:32:53|256.69
01:32:54|256.69
01:32:55|256.69
01:32:56|256.69
01:32:57|256.69
01:32:58|256.69
01:32:59|256.69
01:33:00|256.69
01:33:01|256.69
01:33:02|256.69
01:33:03|256.69
01:33:04|256.69
01:33:05|256.69
01:33:06|256.69
01:33:07|256.69
01:33:08|256.69
01:33:09|256.69
01:33:10|256.69
01:33:11|256.69
01:33:12|256.69
01:33:13|256.22
01:33:14|256.22
01:33:15|256.22
01:33:16|256.22
01:33:17|256.22
01:33:18|256.22
01:33:19|256.22
01:33:20|256.22
01:33:21|256.22
01:33:22|256.22
01:33:23|256.22
01:33:24|256.22
01:33:25|256.22
01:33:26|256.22
01:33:27|256.22
01:33:28|256.22
01:33:29|256.15
01:33:30|256.15
01:33:31|256.15
01:33:32|256.15
01:33:33|256.15
01:33:34|256.15
01:33:35|256.15
01:33:36|256.15
01:33:37|256.15
01:33:38|256.
01:33:39|256.
01:33:40|256.
01:33:41|256.
01:33:42|256.
01:33:43|256.
01:33:44|256.
01:33:45|256.
01:33:46|256.
01:33:47|256.
01:33:48|256.
01:33:49|256.
01:33:50|256.
01:33:51|256.
01:33:52|256.
01:33:53|256.
01:33:54|256.
01:33:55|256.
01:33:56|256.
01:33:57|256.
01:33:58|256.
01:33:59|256.
01:34:00|256.
01:34:01|256.
01:34:02|256.
01:34:03|256.
01:34:04|255.8
01:34:05|255.8
01:34:06|255.8
01:34:08|255.8
01:34:08|255.8
01:34:10|255.8
01:34:11|255.8
01:34:12|255.8
01:34:13|255.8
01:34:13|255.8
01:34:14|255.8
01:34:16|255.8
01:34:16|255.8
01:34:17|255.8
01:34:19|255.8
01:34:20|255.8
01:34:21|255.8
01:34:22|255.8
01:34:23|255.8
01:34:24|255.8
01:34:25|255.8
01:34:26|255.8
01:34:27|255.8
01:34:28|255.8
01:34:29|255.8
01:34:30|255.8
01:34:31|255.8
01:34:32|255.8
01:34:33|255.8
01:34:34|255.8
01:34:35|255.8
01:34:36|255.8
01:34:37|255.8
01:34:38|255.8
01:34:39|255.8
01:34:40|255.8
01:34:41|255.8
01:34:42|255.8
01:34:43|255.8
01:34:44|255.8
01:34:46|255.8
01:34:46|255.8
01:34:47|255.8
01:34:49|255.8
01:34:49|255.8
01:34:50|255.8
01:34:51|255.8
01:34:53|255.8
01:34:53|255.8
01:34:55|255.8
01:34:56|255.8
01:34:57|255.8
01:34:58|255.8
01:34:59|255.8
01:35:00|255.8
01:35:01|255.8
01:35:02|255.8
01:35:03|255.8
01:35:04|255.8
01:35:05|255.8
01:35:06|255.8
01:35:07|255.8
01:35:08|255.8
01:35:09|255.8
01:35:10|255.8
01:35:12|255.8
01:35:12|255.8
01:35:13|255.8
01:35:14|255.8
01:35:15|255.8
01:35:16|255.8
01:35:18|255.8
01:35:18|255.8
01:35:19|255.8
01:35:20|255.8
01:35:21|255.8
01:35:23|255.8
01:35:24|255.8
01:35:25|255.8
01:35:26|255.8
01:35:27|255.8
01:35:28|255.8
01:35:29|255.8
01:35:30|255.8
01:35:31|255.8
01:35:32|255.8
01:35:33|255.8
01:35:34|255.8
01:35:35|255.8
01:35:36|255.8
01:35:37|255.8
01:35:38|255.8
01:35:39|255.8
01:35:40|255.8
01:35:41|255.8
01:35:42|255.8
01:35:43|255.8
01:35:44|255.8
01:35:45|255.8
01:35:46|255.8
01:35:47|255.8
01:35:48|255.8
01:35:49|255.8
01:35:50|255.8
01:35:51|255.8
01:35:52|255.8
01:35:53|255.8
01:35:54|255.8
01:35:55|255.8
01:35:56|255.8
01:35:57|255.8
01:35:58|255.8
01:35:59|255.8
01:36:00|255.8
01:36:01|255.8
01:36:02|255.8
01:36:04|255.8
01:36:05|255.8
01:36:05|255.8
01:36:06|255.8
01:36:07|255.8
01:36:09|255.8
01:36:09|255.8
01:36:10|255.8
01:36:11|255.8
01:36:13|255.8
01:36:13|255.8
01:36:15|255.8
01:36:16|255.8
01:36:17|255.8
01:36:18|255.8
01:36:19|255.8
01:36:20|255.8
01:36:21|255.8
01:36:22|255.8
01:36:23|255.8
01:36:24|255.8
01:36:25|255.8
01:36:26|255.8
01:36:27|255.8
01:36:28|255.8
01:36:29|255.8
01:36:30|255.8
01:36:31|255.8
01:36:32|255.8
01:36:33|255.8
01:36:34|255.8
01:36:35|255.8
01:36:36|255.8
01:36:37|255.8
01:36:38|255.8
01:36:39|255.8
01:36:40|255.8
01:36:41|255.8
01:36:42|255.8
01:36:43|255.8
01:36:44|255.8
01:36:45|255.8
01:36:46|255.8
01:36:47|255.8
01:36:48|255.8
01:36:49|255.8
01:36:50|255.8
01:36:51|255.8
01:36:53|255.8
01:36:54|255.8
01:36:55|255.8
01:36:56|256.53
01:36:56|256.53
01:36:58|256.53
01:36:58|256.53
01:37:00|256.92
01:37:01|256.92
01:37:02|256.92
01:37:03|256.92
01:37:04|256.92
01:37:05|256.92
01:37:06|257.18
01:37:07|257.18
01:37:08|257.18
01:37:09|257.18
01:37:10|257.18
01:37:11|257.18
01:37:12|257.18
01:37:13|257.18
01:37:14|257.18
01:37:15|257.18
01:37:16|257.18
01:37:17|257.18
01:37:18|257.18
01:37:19|257.18
01:37:20|257.18
01:37:21|257.18
01:37:22|257.18
01:37:23|257.18
01:37:24|257.18
01:37:25|257.18
01:37:26|257.18
01:37:27|257.18
01:37:28|257.18
01:37:29|257.18
01:37:30|257.18
01:37:31|257.18
01:37:32|257.3
01:37:33|257.3
01:37:34|257.3
01:37:35|257.3
01:37:36|257.3
01:37:37|257.3
01:37:38|257.3
01:37:39|257.3
01:37:40|257.3
01:37:41|257.3
01:37:42|257.33
01:37:43|257.33
01:37:44|257.33
01:37:45|257.33
01:37:46|257.33
01:37:47|257.33
01:37:48|257.33
01:37:49|257.33
01:37:50|257.33
01:37:51|257.33
01:37:52|257.33
01:37:53|257.33
01:37:54|257.33
01:37:55|257.33
01:37:56|257.33
01:37:58|257.33
01:37:58|257.33
01:37:59|257.33
01:38:00|257.33
01:38:01|257.33
01:38:02|257.33
01:38:03|257.33
01:38:04|257.33
01:38:05|257.33
01:38:06|257.33
01:38:07|257.33
01:38:08|257.33
01:38:10|257.33
01:38:10|257.33
01:38:11|257.33
01:38:12|257.33
01:38:14|257.33
01:38:14|257.33
01:38:15|257.33
01:38:17|257.33
01:38:18|257.54
01:38:19|257.54
01:38:19|257.54
01:38:20|257.54
01:38:21|257.54
01:38:23|257.54
01:38:23|257.54
01:38:24|257.54
01:38:25|257.54
01:38:26|257.54
01:38:29|257.54
01:38:29|257.54
01:38:30|257.54
01:38:31|257.54
01:38:32|257.54
01:38:33|257.54
01:38:34|257.54
01:38:35|257.54
01:38:36|257.54
01:38:37|257.54
01:38:38|257.54
01:38:39|257.54
01:38:40|257.54
01:38:41|257.54
01:38:42|257.54
01:38:43|257.54
01:38:44|257.54
01:38:45|257.54
01:38:46|257.54
01:38:47|257.54
01:38:48|257.54
01:38:50|257.54
01:38:51|257.54
01:38:52|257.54
01:38:53|257.54
01:38:54|257.54
01:38:55|257.54
01:38:56|257.54
01:38:57|257.54
01:38:58|257.43
01:38:59|257.43
01:39:00|257.43
01:39:01|257.43
01:39:02|257.43
01:39:03|257.43
01:39:04|257.43
01:39:05|257.43
01:39:06|257.8
01:39:07|257.8
01:39:08|257.8
01:39:09|257.8
01:39:10|257.8
01:39:11|257.8
01:39:12|257.8
01:39:13|257.8
01:39:14|257.8
01:39:15|257.8
01:39:16|257.8
01:39:17|257.8
01:39:18|257.8
01:39:19|257.8
01:39:20|257.8
01:39:21|257.8
01:39:22|257.8
01:39:23|257.8
01:39:24|257.8
01:39:25|257.8
01:39:26|257.8
01:39:27|257.8
01:39:28|257.8
01:39:29|257.8
01:39:30|257.8
01:39:31|257.8
01:39:32|257.8
01:39:33|257.8
01:39:34|257.8
01:39:35|257.8
01:39:36|257.8
01:39:37|257.8
01:39:38|257.8
01:39:39|257.8
01:39:40|257.8
01:39:41|257.8
01:39:42|257.8
01:39:43|257.8
01:39:44|257.8
01:39:45|257.8
01:39:46|257.8
01:39:47|257.8
01:39:48|257.8
01:39:49|257.8
01:39:50|257.8
01:39:52|257.8
01:39:53|257.8
01:39:54|257.8
01:39:55|257.8
01:39:56|257.8
01:39:57|257.8
01:39:58|257.8
01:39:59|257.8
01:40:00|257.8
01:40:01|257.8
01:40:02|257.8
01:40:03|257.8
01:40:04|257.8
01:40:05|257.8
01:40:06|257.8
01:40:07|257.8
01:40:08|257.8
01:40:09|257.8
01:40:10|257.74
01:40:11|257.74
01:40:12|257.74
01:40:13|257.74
01:40:14|257.74
01:40:15|257.74
01:40:16|257.74
01:40:17|257.74
01:40:18|257.74
01:40:19|257.74
01:40:20|257.74
01:40:21|257.74
01:40:22|257.74
01:40:23|257.74
01:40:24|257.74
01:40:25|257.74
01:40:26|257.74
01:40:27|257.74
01:40:28|257.74
01:40:29|257.74
01:40:30|258.52
01:40:31|258.52
01:40:32|258.52
01:40:33|258.52
01:40:34|258.52
01:40:35|258.52
01:40:36|258.52
01:40:37|258.52
01:40:38|258.52
01:40:39|258.52
01:40:40|258.52
01:40:41|258.52
01:40:42|258.52
01:40:43|258.52
01:40:44|258.52
01:40:45|258.52
01:40:46|258.52
01:40:47|258.52
01:40:48|258.52
01:40:49|258.52
01:40:50|258.52
01:40:52|258.52
01:40:53|258.52
01:40:54|258.52
01:40:55|258.52
01:40:56|258.52
01:40:57|258.52
01:40:58|258.52
01:40:59|258.52
01:41:00|258.52
01:41:01|258.52
01:41:02|258.52
01:41:03|258.52
01:41:03|258.52
01:41:04|258.52
01:41:06|258.52
01:41:07|258.52
01:41:07|258.52
01:41:09|258.52
01:41:10|258.52
01:41:10|258.03
01:41:11|258.03
01:41:13|258.03
01:41:14|258.03
01:41:15|258.03
01:41:16|258.03
01:41:16|258.03
01:41:18|258.03
01:41:19|258.03
01:41:19|258.03
01:41:21|258.03
01:41:22|258.03
01:41:23|258.03
01:41:24|258.03
01:41:25|258.03
01:41:26|258.03
01:41:27|258.03
01:41:28|258.03
01:41:29|258.03
01:41:30|258.03
01:41:31|258.03
01:41:32|258.03
01:41:33|258.03
01:41:34|258.03
01:41:35|258.03
01:41:36|258.03
01:41:37|258.03
01:41:38|258.03
01:41:39|258.03
01:41:40|258.03
01:41:41|258.03
01:41:42|258.03
01:41:43|258.03
01:41:44|258.03
01:41:45|258.03
01:41:46|258.03
01:41:47|258.03
01:41:48|258.03
01:41:49|258.03
01:41:50|258.03
01:41:51|258.03
01:41:53|258.03
01:41:54|258.03
01:41:55|258.03
01:41:55|258.03
01:41:57|258.03
01:41:57|258.03
01:41:58|258.03
01:41:59|258.03
01:42:01|258.03
01:42:01|258.
01:42:03|258.
01:42:04|258.
01:42:05|258.
01:42:06|258.
01:42:07|258.
01:42:08|258.
01:42:09|258.
01:42:10|258.
01:42:11|258.
01:42:12|258.
01:42:13|258.
01:42:14|258.
01:42:15|258.
01:42:16|258.
01:42:17|258.
01:42:18|258.
01:42:19|258.
01:42:20|258.
01:42:21|258.
01:42:22|258.
01:42:23|258.
01:42:24|258.
01:42:25|258.
01:42:26|258.
01:42:27|257.26
01:42:28|257.35
01:42:29|257.35
01:42:30|257.35
01:42:31|257.35
01:42:32|257.35
01:42:33|257.35
01:42:34|257.35
01:42:35|257.35
01:42:36|257.35
01:42:37|257.35
01:42:38|257.35
01:42:39|257.35
01:42:40|257.35
01:42:41|257.35
01:42:42|257.35
01:42:43|257.35
01:42:45|257.35
01:42:45|257.35
01:42:47|257.35
01:42:48|256.51
01:42:49|256.51
01:42:49|256.51
01:42:50|256.51
01:42:52|256.51
01:42:52|256.51
01:42:53|256.51
01:42:54|256.51
01:42:57|257.84
01:42:57|257.84
01:42:58|257.84
01:42:59|257.84
01:43:00|257.84
01:43:01|257.84
01:43:02|257.84
01:43:03|257.84
01:43:04|257.84
01:43:05|257.84
01:43:06|257.84
01:43:07|257.84
01:43:09|258.12
01:43:09|258.12
01:43:10|258.12
01:43:11|258.12
01:43:12|258.12
01:43:13|258.12
01:43:14|258.12
01:43:15|258.12
01:43:16|258.12
01:43:17|258.12
01:43:18|258.12
01:43:19|258.12
01:43:20|258.12
01:43:21|258.12
01:43:22|258.12
01:43:23|258.12
01:43:24|258.12
01:43:25|258.12
01:43:26|258.12
01:43:27|258.12
01:43:28|258.12
01:43:29|258.12
01:43:30|258.12
01:43:31|258.12
01:43:32|258.12
01:43:33|258.12
01:43:34|258.12
01:43:35|258.12
01:43:36|258.12
01:43:37|258.12
01:43:38|258.12
01:43:39|258.12
01:43:40|258.12
01:43:41|258.12
01:43:42|258.12
01:43:43|258.12
01:43:44|258.12
01:43:45|258.12
01:43:47|258.12
01:43:49|258.12
01:43:49|258.12
01:43:50|258.12
01:43:51|258.12
01:43:52|258.12
01:43:53|258.12
01:43:54|258.12
01:43:56|258.12
01:43:56|258.12
01:43:58|258.12
01:43:58|258.12
01:43:59|258.12
01:44:00|258.12
01:44:01|258.12
01:44:02|257.43
01:44:04|257.43
01:44:05|257.43
01:44:06|257.43
01:44:07|257.43
01:44:07|257.43
01:44:08|257.71
01:44:09|257.71
01:44:11|257.71
01:44:12|257.71
01:44:12|257.71
01:44:13|257.71
01:44:14|257.71
01:44:15|257.71
01:44:17|257.71
01:44:17|257.71
01:44:18|257.71
01:44:20|257.71
01:44:21|257.71
01:44:22|257.71
01:44:22|257.71
01:44:23|257.71
01:44:24|257.45
01:44:26|257.45
01:44:27|257.45
01:44:28|257.45
01:44:28|257.45
01:44:30|257.45
01:44:31|257.45
01:44:32|257.45
01:44:33|257.45
01:44:34|257.45
01:44:35|257.45
01:44:35|257.45
01:44:36|257.45
01:44:38|257.45
01:44:38|257.45
01:44:40|257.45
01:44:41|257.45
01:44:41|257.45
01:44:42|257.45
01:44:43|257.45
01:44:44|257.45
01:44:46|257.45
01:44:47|257.45
01:44:49|257.45
01:44:49|257.45
01:44:50|257.45
01:44:51|257.45
01:44:52|257.45
01:44:54|257.45
01:44:54|257.45
01:44:55|257.45
01:44:56|257.45
01:44:58|257.45
01:44:58|257.45
01:45:00|257.45
01:45:01|257.45
01:45:02|257.45
01:45:03|257.45
01:45:03|257.45
01:45:05|257.79
01:45:05|257.79
01:45:07|257.79
01:45:08|257.79
01:45:08|257.79
01:45:10|257.79
01:45:11|257.79
01:45:12|257.79
01:45:13|257.79
01:45:14|257.79
01:45:15|257.79
01:45:15|257.79
01:45:17|257.79
01:45:18|257.79
01:45:19|257.79
01:45:20|257.79
01:45:21|257.79
01:45:22|257.79
01:45:23|257.79
01:45:24|257.79
01:45:25|257.79
01:45:26|257.82
01:45:27|257.82
01:45:28|257.82
01:45:29|257.82
01:45:30|257.82
01:45:31|257.82
01:45:32|257.82
01:45:33|257.82
01:45:34|257.82
01:45:35|257.82
01:45:36|257.62
01:45:37|257.62
01:45:38|257.61
01:45:39|257.61
01:45:39|257.42
01:45:41|257.37
01:45:42|257.37
01:45:43|257.37
01:45:44|257.37
01:45:45|257.37
01:45:46|257.37
01:45:48|257.37
01:45:48|257.37
01:45:50|257.37
01:45:50|257.37
01:45:52|257.37
01:45:52|257.37
01:45:53|257.37
01:45:55|257.37
01:45:55|257.37
01:45:56|257.37
01:45:57|257.37
01:45:58|257.37
01:45:59|257.37
01:46:01|257.37
01:46:01|257.37
01:46:02|257.37
01:46:03|257.37
01:46:04|257.37
01:46:06|257.37
01:46:06|257.37
01:46:07|257.37
01:46:09|257.37
01:46:09|257.37
01:46:10|257.37
01:46:11|257.37
01:46:12|257.37
01:46:13|257.37
01:46:14|257.37
01:46:15|257.37
01:46:16|257.37
01:46:17|257.37
01:46:18|257.37
01:46:19|257.37
01:46:20|257.37
01:46:21|257.37
01:46:23|257.37
01:46:23|257.37
01:46:24|257.37
01:46:26|257.37
01:46:27|257.37
01:46:27|257.37
01:46:28|257.37
01:46:29|257.37
01:46:30|257.37
01:46:31|257.37
01:46:32|257.37
01:46:33|257.37
01:46:34|257.37
01:46:35|257.37
01:46:36|257.37
01:46:37|257.37
01:46:38|257.37
01:46:39|257.37
01:46:40|257.77
01:46:41|257.81
01:46:43|257.81
01:46:44|257.81
01:46:44|257.81
01:46:45|257.81
01:46:46|257.81
01:46:47|257.81
01:46:48|257.81
01:46:50|257.81
01:46:51|257.81
01:46:52|257.81
01:46:53|257.81
01:46:54|257.81
01:46:55|257.81
01:46:56|257.81
01:46:57|257.81
01:46:58|258.52
01:46:59|258.52
01:47:01|258.52
01:47:01|258.52
01:47:02|258.52
01:47:03|258.52
01:47:04|258.52
01:47:05|258.52
01:47:07|258.68
01:47:07|258.68
01:47:09|258.68
01:47:09|258.68
01:47:10|258.68
01:47:11|258.68
01:47:12|258.68
01:47:13|258.68
01:47:14|258.68
01:47:15|258.68
01:47:16|258.68
01:47:17|258.68
01:47:18|258.68
01:47:19|258.68
01:47:20|258.68
01:47:21|258.68
01:47:22|258.68
01:47:23|258.68
01:47:24|258.68
01:47:25|258.68
01:47:26|258.68
01:47:27|258.68
01:47:28|258.68
01:47:29|258.68
01:47:30|258.68
01:47:31|258.68
01:47:32|258.68
01:47:33|258.68
01:47:34|258.68
01:47:35|258.68
01:47:36|258.68
01:47:37|258.68
01:47:38|258.68
01:47:39|258.68
01:47:41|258.68
01:47:41|258.68
01:47:42|258.68
01:47:43|258.68
01:47:44|258.68
01:47:45|258.68
01:47:46|258.68
01:47:47|258.68
01:47:48|258.68
01:47:50|258.68
01:47:51|258.68
01:47:52|258.68
01:47:53|258.68
01:47:54|258.68
01:47:55|258.68
01:47:56|258.68
01:47:58|258.68
01:47:58|258.68
01:47:59|258.68
01:48:00|258.68
01:48:02|258.68
01:48:02|258.68
01:48:03|258.68
01:48:04|258.68
01:48:05|258.68
01:48:06|258.68
01:48:07|258.68
01:48:08|258.68
01:48:09|258.68
01:48:10|258.68
01:48:11|258.68
01:48:12|258.68
01:48:13|258.68
01:48:14|258.68
01:48:15|258.68
01:48:16|258.68
01:48:17|258.68
01:48:19|258.68
01:48:19|258.68
01:48:21|258.68
01:48:22|258.68
01:48:23|258.06
01:48:24|258.06
01:48:25|258.06
01:48:26|258.06
01:48:27|258.06
01:48:28|258.06
01:48:29|258.06
01:48:30|258.06
01:48:31|258.06
01:48:32|258.06
01:48:33|258.06
01:48:34|258.06
01:48:35|258.06
01:48:36|258.06
01:48:37|258.06
01:48:38|258.06
01:48:39|258.06
01:48:40|258.06
01:48:41|258.06
01:48:42|258.06
01:48:43|258.06
01:48:44|258.06
01:48:45|258.06
01:48:46|258.06
01:48:47|258.06
01:48:48|258.06
01:48:49|258.06
01:48:51|258.06
01:48:51|258.06
01:48:53|258.06
01:48:53|258.06
01:48:55|258.06
01:48:56|258.06
01:48:57|258.06
01:48:58|258.06
01:48:59|258.06
01:49:00|258.06
01:49:02|258.06
01:49:03|258.06
01:49:03|258.06
01:49:04|258.06
01:49:05|258.06
01:49:06|258.06
01:49:07|258.06
01:49:08|258.06
01:49:09|258.06
01:49:10|258.06
01:49:11|258.06
01:49:12|258.06
01:49:14|258.06
01:49:15|258.06
01:49:16|258.06
01:49:16|258.06
01:49:17|257.52
01:49:18|257.52
01:49:19|257.52
01:49:20|257.52
01:49:21|257.52
01:49:22|257.52
01:49:24|257.52
01:49:24|257.52
01:49:25|257.52
01:49:26|257.52
01:49:27|257.52
01:49:28|257.52
01:49:29|257.52
01:49:30|257.52
01:49:32|257.52
01:49:32|257.52
01:49:33|257.52
01:49:34|257.52
01:49:35|257.52
01:49:36|257.52
01:49:37|257.52
01:49:39|257.52
01:49:39|257.52
01:49:40|257.52
01:49:41|257.52
01:49:42|257.52
01:49:43|257.52
01:49:44|257.52
01:49:46|257.52
01:49:46|257.52
01:49:47|257.52
01:49:48|257.52
01:49:49|257.52
01:49:51|257.52
01:49:51|257.52
01:49:53|257.52
01:49:55|257.52
01:49:55|257.52
01:49:56|257.52
01:49:58|257.52
01:49:58|257.52
01:49:59|257.52
01:50:01|257.52
01:50:01|257.52
01:50:03|257.52
01:50:03|257.52
01:50:05|257.52
01:50:06|257.52
01:50:07|257.52
01:50:07|257.52
01:50:08|257.52
01:50:10|257.52
01:50:11|257.52
01:50:12|257.52
01:50:12|257.52
01:50:13|257.52
01:50:15|257.52
01:50:16|257.52
01:50:16|257.52
01:50:18|257.52
01:50:18|257.52
01:50:20|257.52
01:50:21|257.52
01:50:22|257.52
01:50:23|257.52
01:50:24|257.52
01:50:25|257.52
01:50:26|257.52
01:50:27|257.52
01:50:28|257.52
01:50:29|257.52
01:50:30|257.52
01:50:31|260.12
01:50:32|260.11
01:50:33|260.11
01:50:34|260.11
01:50:35|260.11
01:50:36|260.11
01:50:37|260.11
01:50:38|260.11
01:50:39|260.11
01:50:40|260.11
01:50:41|260.11
01:50:42|260.12
01:50:43|260.12
01:50:44|260.12
01:50:45|260.12
01:50:46|260.12
01:50:47|260.12
01:50:48|260.7
01:50:49|260.7
01:50:50|260.7
01:50:51|260.7
01:50:52|260.7
01:50:53|260.7
01:50:55|260.7
01:50:55|260.7
01:50:56|260.7
01:50:57|260.7
01:50:58|260.7
01:51:00|260.7
01:51:00|260.7
01:51:02|260.7
01:51:02|260.11
01:51:03|260.11
01:51:04|260.11
01:51:05|260.11
01:51:07|260.11
01:51:08|260.11
01:51:09|260.11
01:51:10|260.11
01:51:10|260.11
01:51:12|260.11
01:51:12|260.11
01:51:13|260.11
01:51:14|260.72
01:51:16|260.72
01:51:17|260.72
01:51:18|260.72
01:51:19|260.72
01:51:19|260.72
01:51:20|260.41
01:51:22|260.41
01:51:23|260.41
01:51:23|260.41
01:51:24|260.41
01:51:25|260.41
01:51:26|260.41
01:51:28|260.41
01:51:29|260.41
01:51:30|260.41
01:51:31|260.41
01:51:32|260.41
01:51:33|260.41
01:51:34|260.41
01:51:35|260.41
01:51:35|260.41
01:51:37|260.41
01:51:38|260.41
01:51:39|260.41
01:51:39|260.41
01:51:40|260.41
01:51:41|260.41
01:51:42|260.41
01:51:43|260.41
01:51:44|260.41
01:51:46|260.41
01:51:46|260.41
01:51:47|260.41
01:51:48|260.41
01:51:50|260.41
01:51:51|260.41
01:51:52|260.41
01:51:53|260.41
01:51:54|260.41
01:51:55|260.41
01:51:56|260.41
01:51:57|260.41
01:51:58|260.41
01:51:59|260.41
01:52:00|260.41
01:52:01|260.41
01:52:02|260.41
01:52:03|260.41
01:52:04|260.41
01:52:05|260.41
01:52:06|260.41
01:52:07|260.41
01:52:08|260.98
01:52:09|260.98
01:52:10|260.98
01:52:11|260.98
01:52:12|260.98
01:52:13|260.98
01:52:14|260.98
01:52:15|260.98
01:52:16|260.98
01:52:17|260.98
01:52:18|260.98
01:52:19|260.84
01:52:20|260.84
01:52:21|260.84
01:52:22|260.84
01:52:23|260.84
01:52:24|260.84
01:52:25|260.84
01:52:26|260.84
01:52:27|260.84
01:52:28|260.84
01:52:29|260.84
01:52:30|260.98
01:52:31|260.98
01:52:32|260.98
01:52:33|260.98
01:52:34|260.98
01:52:35|260.98
01:52:36|261.
01:52:37|261.
01:52:38|261.
01:52:39|261.
01:52:40|261.
01:52:41|261.
01:52:42|261.
01:52:43|261.
01:52:44|261.
01:52:45|261.
01:52:46|261.
01:52:47|261.
01:52:48|261.
01:52:49|261.
01:52:50|261.
01:52:51|261.
01:52:52|261.
01:52:53|261.
01:52:54|261.
01:52:55|261.
01:52:57|261.
01:52:57|261.
01:52:58|261.24
01:53:00|261.24
01:53:00|261.24
01:53:01|261.24
01:53:02|261.14
01:53:03|261.14
01:53:04|261.08
01:53:06|261.08
01:53:06|261.08
01:53:07|261.08
01:53:09|261.08
01:53:10|261.08
01:53:10|261.08
01:53:11|261.08
01:53:12|261.08
01:53:13|261.08
01:53:14|261.08
01:53:15|261.08
01:53:16|261.08
01:53:18|261.08
01:53:18|261.08
01:53:19|261.08
01:53:20|261.08
01:53:21|261.08
01:53:22|261.08
01:53:23|261.08
01:53:24|261.08
01:53:25|261.08
01:53:26|261.08
01:53:27|261.08
01:53:28|261.08
01:53:29|261.08
01:53:30|261.08
01:53:31|261.08
01:53:32|261.29
01:53:33|261.29
01:53:34|261.29
01:53:35|261.29
01:53:36|261.29
01:53:37|261.29
01:53:38|261.29
01:53:40|261.29
01:53:41|261.29
01:53:41|261.29
01:53:42|261.29
01:53:43|261.29
01:53:44|261.29
01:53:45|261.29
01:53:46|261.29
01:53:48|261.29
01:53:49|261.29
01:53:50|261.29
01:53:51|261.29
01:53:52|261.29
01:53:54|261.29
01:53:54|261.29
01:53:56|261.29
01:53:56|261.29
01:53:58|261.29
01:53:59|261.29
01:54:00|261.29
01:54:01|261.29
01:54:01|261.29
01:54:03|261.29
01:54:04|261.29
01:54:05|261.29
01:54:05|261.29
01:54:07|261.29
01:54:08|261.29
01:54:09|261.29
01:54:10|261.29
01:54:11|261.29
01:54:12|261.29
01:54:13|261.29
01:54:14|261.29
01:54:15|261.29
01:54:17|261.29
01:54:17|261.29
01:54:18|261.29
01:54:19|261.29
01:54:20|261.29
01:54:21|262.
01:54:22|261.41
01:54:23|261.2
01:54:24|261.2
01:54:25|260.73
01:54:27|260.73
01:54:27|261.12
01:54:28|260.57
01:54:29|260.57
01:54:30|260.57
01:54:31|260.57
01:54:32|259.96
01:54:33|259.96
01:54:34|259.96
01:54:35|259.96
01:54:37|259.96
01:54:37|259.96
01:54:38|259.96
01:54:39|259.96
01:54:40|259.96
01:54:42|259.96
01:54:42|259.96
01:54:43|259.99
01:54:44|259.99
01:54:45|259.99
01:54:46|259.99
01:54:47|259.99
01:54:49|259.99
01:54:49|259.99
01:54:50|259.99
01:54:51|259.99
01:54:52|259.99
01:54:54|259.99
01:54:55|259.99
01:54:55|259.99
01:54:56|259.95
01:54:57|259.95
01:54:59|259.95
01:55:00|259.95
01:55:01|259.95
01:55:01|259.8
01:55:03|259.8
01:55:03|259.8
01:55:04|259.8
01:55:06|259.8
01:55:06|259.8
01:55:08|259.8
01:55:09|259.8
01:55:10|259.8
01:55:11|259.8
01:55:12|259.8
01:55:12|259.8
01:55:14|259.8
01:55:15|259.8
01:55:16|259.8
01:55:16|259.8
01:55:17|260.34
01:55:18|260.34
01:55:20|260.34
01:55:21|260.34
01:55:21|260.34
01:55:23|260.34
01:55:23|260.34
01:55:25|260.34
01:55:25|260.34
01:55:27|260.34
01:55:28|260.34
01:55:29|260.34
01:55:29|260.34
01:55:31|260.34
01:55:32|260.34
01:55:33|260.34
01:55:33|260.34
01:55:34|260.34
01:55:35|260.34
01:55:36|260.34
01:55:37|260.34
01:55:38|260.34
01:55:40|260.34
01:55:41|260.34
01:55:41|260.34
01:55:43|260.34
01:55:43|260.34
01:55:45|260.34
01:55:45|260.34
01:55:47|260.34
01:55:48|260.34
01:55:48|260.34
01:55:50|260.34
01:55:52|260.34
01:55:53|260.34
01:55:54|260.34
01:55:54|260.34
01:55:55|260.34
01:55:57|260.34
01:55:57|260.59
01:55:59|261.07
01:56:00|261.07
01:56:00|261.07
01:56:01|261.07
01:56:02|261.07
01:56:03|261.07
01:56:04|261.07
01:56:06|261.07
01:56:07|261.07
01:56:08|261.07
01:56:09|261.07
01:56:10|261.07
01:56:11|261.07
01:56:12|261.07
01:56:13|261.07
01:56:15|261.07
01:56:15|261.07
01:56:16|261.07
01:56:17|261.07
01:56:18|261.07
01:56:19|261.07
01:56:20|261.07
01:56:21|261.07
01:56:22|261.3
01:56:24|261.3
01:56:24|261.3
01:56:25|261.3
01:56:26|261.3
01:56:27|261.3
01:56:28|261.3
01:56:29|261.3
01:56:30|261.3
01:56:31|261.3
01:56:32|261.3
01:56:33|261.3
01:56:34|261.3
01:56:35|261.3
01:56:36|261.3
01:56:37|261.3
01:56:38|261.3
01:56:39|261.3
01:56:40|261.3
01:56:41|261.3
01:56:42|261.3
01:56:43|261.3
01:56:44|261.3
01:56:45|261.3
01:56:47|261.3
01:56:48|261.3
01:56:49|261.3
01:56:50|261.3
01:56:51|261.3
01:56:52|261.3
01:56:53|261.3
01:56:54|261.3
01:56:55|261.3
01:56:56|261.3
01:56:57|261.3
01:56:58|261.3
01:56:59|261.3
01:57:00|261.3
01:57:01|261.3
01:57:02|261.3
01:57:03|261.3
01:57:04|261.3
01:57:05|261.3
01:57:06|261.3
01:57:07|261.3
01:57:09|261.3
01:57:09|261.3
01:57:10|261.3
01:57:12|261.3
01:57:12|261.3
01:57:13|261.3
01:57:14|261.62
01:57:15|261.62
01:57:16|261.62
01:57:17|261.62
01:57:19|261.62
01:57:20|261.62
01:57:20|261.62
01:57:21|261.62
01:57:22|261.62
01:57:24|261.62
01:57:25|261.62
01:57:25|261.62
01:57:26|261.62
01:57:28|261.62
01:57:29|261.62
01:57:29|261.62
01:57:31|261.62
01:57:32|261.62
01:57:32|261.62
01:57:34|261.62
01:57:35|261.62
01:57:36|261.62
01:57:37|261.62
01:57:38|261.62
01:57:38|261.62
01:57:40|261.28
01:57:41|261.28
01:57:41|261.28
01:57:43|261.28
01:57:43|261.28
01:57:45|261.28
01:57:46|261.28
01:57:47|261.28
01:57:49|261.28
01:57:50|261.28
01:57:50|261.28
01:57:51|261.28
01:57:52|261.28
01:57:53|261.28
01:57:55|261.28
01:57:55|261.28
01:57:56|261.28
01:57:57|261.28
01:57:58|261.28
01:58:00|261.28
01:58:00|261.28
01:58:01|261.28
01:58:02|261.28
01:58:03|261.28
01:58:04|261.28
01:58:05|261.28
01:58:06|261.28
01:58:07|261.28
01:58:08|261.28
01:58:09|261.28
01:58:11|261.28
01:58:11|261.28
01:58:12|261.28
01:58:14|261.28
01:58:14|261.28
01:58:15|261.28
01:58:16|261.83
01:58:17|261.83
01:58:18|261.83
01:58:20|261.83
01:58:20|261.83
01:58:22|261.83
01:58:22|261.83
01:58:24|261.83
01:58:24|261.83
01:58:26|261.83
01:58:27|261.83
01:58:27|261.83
01:58:29|261.83
01:58:30|261.83
01:58:30|261.83
01:58:32|261.83
01:58:33|261.83
01:58:34|261.83
01:58:34|261.83
01:58:35|261.83
01:58:37|261.83
01:58:38|261.83
01:58:39|262.27
01:58:40|262.27
01:58:40|262.27
01:58:42|262.27
01:58:43|262.62
01:58:44|262.46
01:58:45|262.46
01:58:46|262.46
01:58:47|262.46
01:58:48|262.46
01:58:50|262.46
01:58:51|262.46
01:58:51|262.46
01:58:53|262.46
01:58:54|262.46
01:58:55|262.46
01:58:56|262.46
01:58:57|262.46
01:58:57|262.46
01:58:58|262.46
01:58:59|262.46
01:59:00|262.46
01:59:01|262.46
01:59:02|262.46
01:59:03|262.46
01:59:04|262.46
01:59:05|262.46
01:59:06|262.46
01:59:08|262.14
01:59:09|262.14
01:59:09|262.14
01:59:11|262.14
01:59:12|262.14
01:59:13|262.14
01:59:14|262.14
01:59:15|262.14
01:59:16|262.14
01:59:17|262.14
01:59:18|262.14
01:59:19|262.14
01:59:21|262.14
01:59:22|262.14
01:59:22|262.14
01:59:23|262.14
01:59:24|262.14
01:59:25|262.14
01:59:26|262.14
01:59:27|262.14
01:59:29|262.14
01:59:30|262.14
01:59:31|261.8
01:59:32|261.8
01:59:32|261.8
01:59:34|261.8
01:59:35|261.58
01:59:35|261.58
01:59:36|261.58
01:59:37|261.58
01:59:39|261.58
01:59:40|261.58
01:59:41|261.58
01:59:41|261.58
01:59:43|261.58
01:59:43|261.58
01:59:44|261.85
01:59:45|261.85
01:59:46|261.41
01:59:48|261.41
01:59:49|261.41
01:59:51|261.41
01:59:51|261.41
01:59:53|261.41
01:59:53|261.86
01:59:54|261.25
01:59:56|261.25
01:59:57|261.25
01:59:58|261.25
01:59:59|261.25
02:00:00|261.25
02:00:01|261.25
02:00:02|261.25
02:00:03|261.22
02:00:04|261.22
02:00:06|261.22
02:00:06|261.22
02:00:07|261.22
02:00:08|261.22
02:00:10|261.22
02:00:10|261.22
02:00:11|261.22
02:00:12|261.22
02:00:13|261.22
02:00:15|261.22
02:00:15|261.57
02:00:16|261.57
02:00:17|261.57
02:00:18|261.57
02:00:20|261.57
02:00:20|261.57
02:00:21|261.79
02:00:22|261.79
02:00:23|261.79
02:00:25|261.79
02:00:25|261.79
02:00:26|261.79
02:00:27|261.79
02:00:28|261.79
02:00:30|261.79
02:00:30|261.79
02:00:31|261.79
02:00:32|261.92
02:00:34|261.92
02:00:34|262.98
02:00:35|262.98
02:00:36|262.98
02:00:37|262.98
02:00:38|262.98
02:00:39|262.98
02:00:41|262.93
02:00:41|262.93
02:00:42|262.93
02:00:43|263.
02:00:44|263.
02:00:46|263.
02:00:46|262.42
02:00:47|262.42
02:00:48|262.42
02:00:49|262.96
02:00:50|262.96
02:00:52|262.96
02:00:53|262.96
02:00:54|262.96
02:00:55|262.96
02:00:56|262.96
02:00:57|262.96
02:00:58|262.96
02:00:59|262.96
02:01:00|262.96
02:01:02|262.96
02:01:02|262.96
02:01:03|262.96
02:01:04|262.96
02:01:05|262.96
02:01:06|262.96
02:01:07|262.96
02:01:08|263.47
02:01:09|263.47
02:01:11|263.47
02:01:11|263.47
02:01:13|263.47
02:01:13|263.47
02:01:14|263.47
02:01:15|263.47
02:01:16|263.47
02:01:17|263.6
02:01:18|263.6
02:01:19|263.79
02:01:20|263.79
02:01:21|263.79
02:01:22|263.79
02:01:23|263.99
02:01:24|263.99
02:01:25|263.99
02:01:26|263.99
02:01:27|265.
02:01:28|265.
02:01:29|265.
02:01:30|265.
02:01:31|264.54
02:01:32|264.54
02:01:33|264.54
02:01:34|264.54
02:01:35|264.54
02:01:36|264.99
02:01:37|264.72
02:01:38|264.72
02:01:39|264.72
02:01:40|265.14
02:01:41|265.14
02:01:42|265.14
02:01:43|265.14
02:01:44|265.14
02:01:45|265.14
02:01:46|265.14
02:01:48|265.14
02:01:48|265.14
02:01:49|265.14
02:01:50|265.14
02:01:52|266.01
02:01:53|267.36
02:01:54|266.11
02:01:55|266.11
02:01:56|266.11
02:01:57|266.11
02:01:58|266.11
02:01:59|266.11
02:02:00|266.11
02:02:01|266.11
02:02:02|266.67
02:02:03|266.57
02:02:04|266.29
02:02:05|266.29
02:02:07|266.11
02:02:08|265.11
02:02:08|266.86
02:02:09|266.86
02:02:11|266.86
02:02:11|266.86
02:02:12|266.86
02:02:13|267.
02:02:15|267.
02:02:16|267.
02:02:17|267.
02:02:17|267.
02:02:18|267.
02:02:20|267.61
02:02:20|267.61
02:02:22|266.22
02:02:22|266.1
02:02:23|266.42
02:02:24|266.42
02:02:25|266.42
02:02:26|266.42
02:02:27|266.42
02:02:28|266.42
02:02:29|266.42
02:02:31|266.42
02:02:31|266.42
02:02:32|266.42
02:02:33|266.42
02:02:34|266.42
02:02:35|266.42
02:02:36|266.42
02:02:37|266.42
02:02:38|267.01
02:02:39|267.01
02:02:40|267.01
02:02:41|267.01
02:02:42|267.01
02:02:43|267.01
02:02:44|267.01
02:02:46|267.01
02:02:46|267.01
02:02:47|267.01
02:02:48|267.01
02:02:50|267.04
02:02:51|267.04
02:02:52|267.04
02:02:53|267.04
02:02:54|267.04
02:02:55|267.04
02:02:56|267.04
02:02:57|267.04
02:02:58|267.04
02:02:59|267.04
02:03:00|267.04
02:03:01|267.04
02:03:02|267.44
02:03:03|267.44
02:03:04|267.44
02:03:05|267.44
02:03:07|267.44
02:03:07|267.44
02:03:09|267.44
02:03:09|267.44
02:03:10|267.44
02:03:12|267.44
02:03:12|267.44
02:03:13|267.44
02:03:14|267.44
02:03:15|267.54
02:03:16|267.54
02:03:18|267.54
02:03:18|267.54
02:03:19|267.54
02:03:21|267.54
02:03:21|267.54
02:03:22|267.54
02:03:24|267.99
02:03:25|267.99
02:03:26|267.99
02:03:26|267.99
02:03:28|267.99
02:03:28|267.99
02:03:30|267.99
02:03:31|267.99
02:03:31|267.99
02:03:33|267.98
02:03:34|267.98
02:03:34|267.98
02:03:35|267.99
02:03:36|267.99
02:03:39|267.99
02:03:39|268.13
02:03:40|268.13
02:03:42|268.01
02:03:42|268.01
02:03:43|268.01
02:03:44|268.01
02:03:46|267.99
02:03:48|268.2
02:03:48|268.2
02:03:50|268.4
02:03:51|268.69
02:03:52|268.69
02:03:53|268.69
02:03:54|268.4
02:03:55|268.4
02:03:55|268.4
02:03:57|268.4
02:03:58|268.4
02:03:59|268.71
02:04:00|268.71
02:04:01|268.71
02:04:02|268.69
02:04:02|268.71
02:04:04|268.4
02:04:05|268.4
02:04:06|268.4
02:04:07|268.4
02:04:08|268.52
02:04:09|268.52
02:04:10|268.72
02:04:11|268.75
02:04:12|268.75
02:04:13|268.75
02:04:14|268.75
02:04:15|268.75
02:04:16|268.75
02:04:17|268.75
02:04:18|269.
02:04:19|269.
02:04:20|269.
02:04:21|268.9
02:04:22|268.9
02:04:23|268.9
02:04:24|268.9
02:04:25|268.75
02:04:26|268.75
02:04:27|268.75
02:04:28|268.75
02:04:29|268.92
02:04:30|268.51
02:04:31|268.51
02:04:32|268.51
02:04:33|268.51
02:04:34|269.02
02:04:35|269.02
02:04:36|269.02
02:04:37|269.02
02:04:38|269.02
02:04:39|269.02
02:04:40|269.13
02:04:41|268.53
02:04:42|269.02
02:04:43|269.02
02:04:44|268.44
02:04:45|268.44
02:04:46|268.4
02:04:48|268.14
02:04:49|268.14
02:04:49|268.14
02:04:51|268.14
02:04:52|268.14
02:04:53|268.14
02:04:54|268.14
02:04:55|268.14
02:04:56|268.14
02:04:57|268.15
02:04:58|267.7
02:04:59|267.56
02:05:00|267.56
02:05:01|267.56
02:05:02|267.46
02:05:03|267.46
02:05:04|267.46
02:05:05|267.46
02:05:06|267.89
02:05:07|267.89
02:05:08|268.7
02:05:09|268.7
02:05:10|268.7
02:05:11|268.7
02:05:12|268.7
02:05:13|269.02
02:05:14|269.02
02:05:15|269.02
02:05:16|269.02
02:05:17|269.62
02:05:18|269.8
02:05:20|269.62
02:05:20|269.95
02:05:21|269.95
02:05:22|269.95
02:05:23|270.
02:05:25|269.95
02:05:25|269.95
02:05:26|269.95
02:05:27|270.
02:05:28|270.
02:05:29|270.
02:05:30|270.
02:05:31|270.
02:05:32|270.
02:05:33|270.57
02:05:34|270.7
02:05:35|270.7
02:05:36|270.55
02:05:37|270.55
02:05:38|270.55
02:05:39|270.55
02:05:41|270.55
02:05:41|270.55
02:05:43|270.55
02:05:43|270.55
02:05:44|270.55
02:05:46|270.55
02:05:47|270.55
02:05:48|270.55
02:05:49|270.6
02:05:51|270.6
02:05:53|270.6
02:05:53|270.6
02:05:55|270.97
02:05:56|270.6
02:05:57|270.6
02:05:57|270.91
02:05:59|270.91
02:05:59|270.91
02:06:00|270.99
02:06:02|270.99
02:06:03|270.99
02:06:04|270.91
02:06:04|270.91
02:06:05|270.91
02:06:07|270.22
02:06:08|270.13
02:06:08|270.77
02:06:09|270.81
02:06:11|270.81
02:06:12|270.6
02:06:13|270.34
02:06:13|270.34
02:06:14|270.25
02:06:16|270.08
02:06:17|270.
02:06:18|270.
02:06:19|270.
02:06:20|270.
02:06:21|270.
02:06:21|270.
02:06:23|270.
02:06:24|270.
02:06:25|269.8
02:06:26|269.8
02:06:27|269.8
02:06:28|269.8
02:06:29|269.8
02:06:30|268.68
02:06:31|268.68
02:06:32|268.68
02:06:33|268.68
02:06:34|268.68
02:06:35|268.68
02:06:36|268.68
02:06:37|269.45
02:06:38|269.45
02:06:39|269.45
02:06:40|269.45
02:06:41|269.45
02:06:42|269.44
02:06:43|269.44
02:06:44|269.44
02:06:45|269.44
02:06:46|269.44
02:06:47|269.44
02:06:49|268.78
02:06:50|268.78
02:06:50|268.78
02:06:51|268.78
02:06:53|268.78
02:06:54|268.78
02:06:55|268.78
02:06:55|268.78
02:06:57|268.78
02:06:58|268.78
02:06:59|268.78
02:07:00|268.78
02:07:01|268.62
02:07:02|268.62
02:07:03|268.62
02:07:04|268.62
02:07:05|268.62
02:07:06|268.9
02:07:07|269.11
02:07:08|269.11
02:07:09|269.11
02:07:10|269.11
02:07:11|269.11
02:07:12|269.11
02:07:13|269.12
02:07:14|269.11
02:07:15|269.11
02:07:16|269.11
02:07:17|269.11
02:07:18|269.11
02:07:19|269.11
02:07:20|269.15
02:07:21|269.15
02:07:23|268.9
02:07:23|268.9
02:07:24|268.9
02:07:25|268.9
02:07:26|268.9
02:07:27|268.85
02:07:29|268.85
02:07:29|268.62
02:07:30|268.
02:07:31|268.
02:07:32|268.
02:07:33|268.
02:07:34|268.
02:07:36|268.
02:07:36|268.
02:07:38|268.
02:07:38|267.51
02:07:39|267.51
02:07:40|267.16
02:07:41|267.16
02:07:42|267.16
02:07:43|267.16
02:07:44|267.16
02:07:45|267.42
02:07:46|267.04
02:07:47|267.04
02:07:49|267.04
02:07:49|267.04
02:07:51|267.04
02:07:52|267.04
02:07:54|267.14
02:07:54|267.14
02:07:56|267.14
02:07:56|267.14
02:07:57|267.04
02:07:59|267.04
02:08:00|267.16
02:08:00|267.16
02:08:01|267.16
02:08:02|267.16
02:08:04|267.16
02:08:04|267.57
02:08:06|267.57
02:08:06|267.91
02:08:07|267.91
02:08:09|267.91
02:08:10|267.91
02:08:10|267.91
02:08:12|267.83
02:08:12|267.83
02:08:14|267.83
02:08:14|267.83
02:08:15|267.83
02:08:17|268.39
02:08:18|268.39
02:08:18|268.39
02:08:19|268.39
02:08:20|268.39
02:08:21|268.39
02:08:22|268.85
02:08:23|269.46
02:08:25|269.46
02:08:25|269.46
02:08:27|269.46
02:08:27|268.9
02:08:29|268.9
02:08:29|268.9
02:08:31|268.9
02:08:31|268.53
02:08:32|268.53
02:08:33|268.53
02:08:35|268.53
02:08:35|268.53
02:08:36|268.53
02:08:38|268.53
02:08:39|268.65
02:08:39|268.65
02:08:41|268.65
02:08:41|268.65
02:08:43|268.65
02:08:44|269.
02:08:45|269.28
02:08:45|269.28
02:08:47|269.28
02:08:48|269.28
02:08:49|269.28
02:08:51|269.45
02:08:52|269.45
02:08:54|269.45
02:08:55|269.45
02:08:56|269.45
02:08:57|269.45
02:08:58|269.11
02:08:59|269.27
02:09:01|269.27
02:09:01|269.27
02:09:03|269.45
02:09:04|269.45
02:09:06|269.45
02:09:06|269.45
02:09:07|269.45
02:09:08|269.45
02:09:10|269.45
02:09:10|269.45
02:09:11|269.45
02:09:12|269.45
02:09:13|269.45
02:09:14|269.45
02:09:15|269.45
02:09:16|269.45
02:09:17|269.45
02:09:19|269.08
02:09:21|269.08
02:09:21|269.08
02:09:22|269.08
02:09:24|269.08
02:09:25|269.08
02:09:26|269.08
02:09:26|269.08
02:09:28|269.08
02:09:29|269.08
02:09:30|268.54
02:09:30|268.52
02:09:32|268.52
02:09:33|268.52
02:09:34|268.52
02:09:35|268.52
02:09:36|268.52
02:09:36|268.52
02:09:38|268.52
02:09:38|268.52
02:09:40|268.
02:09:40|268.
02:09:42|268.
02:09:42|268.
02:09:44|268.
02:09:45|268.52
02:09:46|268.52
02:09:47|268.52
02:09:47|268.52
02:09:49|268.52
02:09:50|268.07
02:09:52|268.07
02:09:52|268.07
02:09:54|268.07
02:09:54|268.07
02:09:56|268.07
02:09:57|268.07
02:09:58|268.07
02:09:59|268.07
02:10:00|268.07
02:10:01|268.07
02:10:02|268.07
02:10:03|268.9
02:10:05|268.9
02:10:06|268.9
02:10:07|268.9
02:10:08|268.9
02:10:09|268.9
02:10:10|268.9
02:10:11|268.9
02:10:12|268.9
02:10:13|268.9
02:10:14|268.9
02:10:15|268.9
02:10:16|268.9
02:10:17|268.9
02:10:18|268.9
02:10:19|268.9
02:10:20|268.9
02:10:21|268.9
02:10:22|268.9
02:10:23|268.9
02:10:24|268.9
02:10:25|268.9
02:10:26|268.9
02:10:27|268.9
02:10:28|268.54
02:10:29|268.54
02:10:30|268.54
02:10:31|268.54
02:10:32|268.54
02:10:33|268.5
02:10:34|268.41
02:10:35|268.41
02:10:36|268.41
02:10:37|268.41
02:10:38|268.41
02:10:39|268.41
02:10:40|268.41
02:10:41|268.41
02:10:43|268.41
02:10:43|267.38
02:10:44|267.38
02:10:45|267.38
02:10:46|267.38
02:10:47|267.38
02:10:48|267.38
02:10:49|267.38
02:10:50|267.38
02:10:52|267.38
02:10:54|267.38
02:10:55|267.38
02:10:55|267.38
02:10:56|267.38
02:10:58|267.38
02:10:58|267.38
02:11:00|267.38
02:11:00|267.38
02:11:02|267.38
02:11:02|267.38
02:11:03|267.38
02:11:04|267.38
02:11:06|267.38
02:11:07|267.38
02:11:08|267.38
02:11:09|267.38
02:11:09|267.38
02:11:10|267.38
02:11:12|267.38
02:11:13|266.72
02:11:13|266.72
02:11:14|266.72
02:11:16|266.72
02:11:17|266.72
02:11:18|266.8
02:11:19|266.8
02:11:20|266.72
02:11:21|266.72
02:11:22|266.72
02:11:23|266.55
02:11:24|266.55
02:11:25|266.55
02:11:26|266.55
02:11:27|266.55
02:11:28|266.95
02:11:29|266.95
02:11:30|266.95
02:11:31|266.95
02:11:32|266.95
02:11:33|266.95
02:11:34|266.95
02:11:35|266.95
02:11:36|266.95
02:11:37|266.95
02:11:38|266.95
02:11:39|267.04
02:11:40|267.04
02:11:41|267.04
02:11:42|267.04
02:11:43|267.04
02:11:44|266.7
02:11:45|266.71
02:11:46|266.71
02:11:47|266.71
02:11:48|266.71
02:11:49|266.71
02:11:51|267.07
02:11:51|267.07
02:11:53|267.07
02:11:54|267.07
02:11:55|267.07
02:11:56|267.07
02:11:57|267.07
02:11:58|267.07
02:11:59|267.07
02:12:00|267.07
02:12:01|267.07
02:12:02|267.07
02:12:03|267.07
02:12:04|266.7
02:12:05|266.7
02:12:07|266.7
02:12:07|266.7
02:12:09|266.7
02:12:10|266.7
02:12:11|266.7
02:12:12|266.7
02:12:13|266.7
02:12:14|266.7
02:12:15|266.7
02:12:16|266.71
02:12:18|266.7
02:12:19|266.76
02:12:19|266.76
02:12:21|266.76
02:12:21|266.4
02:12:22|266.37
02:12:24|266.37
02:12:24|266.37
02:12:25|266.37
02:12:26|266.37
02:12:28|266.37
02:12:28|266.37
02:12:29|266.37
02:12:30|266.37
02:12:32|266.37
02:12:33|266.37
02:12:33|266.06
02:12:35|265.9
02:12:35|265.9
02:12:36|265.9
02:12:37|265.9
02:12:38|265.9
02:12:40|265.9
02:12:40|265.9
02:12:41|265.9
02:12:42|265.9
02:12:43|265.9
02:12:44|265.9
02:12:46|265.9
02:12:46|265.9
02:12:48|266.36
02:12:49|266.36
02:12:50|266.17
02:12:51|266.17
02:12:52|266.17
02:12:53|266.17
02:12:54|266.17
02:12:55|266.17
02:12:57|266.17
02:12:57|266.17
02:12:58|266.17
02:13:00|266.17
02:13:01|266.17
02:13:01|266.17
02:13:02|266.17
02:13:04|266.17
02:13:04|266.17
02:13:06|266.17
02:13:07|266.17
02:13:08|266.17
02:13:09|266.17
02:13:10|266.17
02:13:11|266.17
02:13:12|266.17
02:13:13|266.17
02:13:14|266.17
02:13:15|266.17
02:13:16|266.17
02:13:17|266.17
02:13:18|266.17
02:13:19|266.23
02:13:20|266.23
02:13:21|266.23
02:13:22|266.23
02:13:23|266.23
02:13:24|266.23
02:13:25|266.23
02:13:26|266.23
02:13:27|266.23
02:13:28|266.23
02:13:29|266.23
02:13:30|266.23
02:13:31|266.23
02:13:32|266.23
02:13:33|266.68
02:13:34|267.11
02:13:35|267.23
02:13:36|267.34
02:13:37|267.34
02:13:38|267.34
02:13:39|267.34
02:13:40|267.34
02:13:41|267.34
02:13:42|267.34
02:13:43|267.34
02:13:44|267.34
02:13:46|267.34
02:13:46|267.34
02:13:47|267.34
02:13:48|267.34
02:13:49|267.74
02:13:50|267.74
02:13:51|267.74
02:13:52|267.74
02:13:53|268.75
02:13:55|268.75
02:13:56|268.75
02:13:56|268.75
02:13:58|268.75
02:13:58|268.75
02:13:59|268.75
02:14:00|268.75
02:14:02|268.75
02:14:03|268.75
02:14:04|268.75
02:14:05|268.75
02:14:06|268.97
02:14:07|268.97
02:14:08|269.05
02:14:09|269.05
02:14:10|269.05
02:14:11|269.05
02:14:12|269.05
02:14:13|269.05
02:14:14|268.86
02:14:15|268.86
02:14:16|268.86
02:14:17|268.86
02:14:18|268.86
02:14:19|268.86
02:14:20|269.66
02:14:21|269.66
02:14:22|269.66
02:14:23|269.66
02:14:25|269.66
02:14:25|269.66
02:14:26|269.66
02:14:27|269.66
02:14:29|269.66
02:14:29|269.66
02:14:30|269.66
02:14:31|269.66
02:14:33|269.66
02:14:33|269.66
02:14:34|269.66
02:14:36|269.66
02:14:36|269.66
02:14:38|269.66
02:14:39|269.66
02:14:40|269.66
02:14:40|269.66
02:14:42|269.66
02:14:43|269.66
02:14:44|269.66
02:14:44|269.66
02:14:45|269.66
02:14:47|269.66
02:14:48|269.66
02:14:48|269.94
02:14:49|270.34
02:14:51|270.34
02:14:52|270.34
02:14:54|271.
02:14:55|271.
02:14:56|270.11
02:14:57|270.62
02:14:58|270.62
02:14:59|270.62
02:15:00|270.21
02:15:01|270.21
02:15:02|270.21
02:15:03|270.21
02:15:04|270.21
02:15:05|270.21
02:15:06|270.21
02:15:07|269.99
02:15:08|269.99
02:15:09|270.62
02:15:10|270.51
02:15:12|272.24
02:15:13|272.22
02:15:14|272.22
02:15:14|272.22
02:15:15|272.22
02:15:16|272.22
02:15:18|272.22
02:15:19|272.22
02:15:20|272.22
02:15:21|272.22
02:15:22|272.22
02:15:23|272.22
02:15:24|272.76
02:15:25|273.35
02:15:26|274.14
02:15:27|274.14
02:15:28|273.02
02:15:29|273.02
02:15:30|274.14
02:15:31|272.67
02:15:32|272.67
02:15:33|272.67
02:15:34|272.67
02:15:35|272.67
02:15:36|272.74
02:15:37|272.74
02:15:38|272.74
02:15:39|272.74
02:15:40|272.74
02:15:41|272.74
02:15:42|273.96
02:15:43|274.33
02:15:44|274.74
02:15:45|274.74
02:15:46|274.53
02:15:47|274.22
02:15:48|274.22
02:15:49|274.22
02:15:50|274.22
02:15:52|274.22
02:15:53|274.22
02:15:54|274.22
02:15:55|274.22
02:15:56|274.09
02:15:58|274.09
02:15:58|274.49
02:15:59|274.49
02:16:00|274.39
02:16:01|274.39
02:16:02|274.99
02:16:03|275.49
02:16:04|275.49
02:16:05|275.49
02:16:06|275.49
02:16:08|275.93
02:16:09|275.93
02:16:09|275.49
02:16:10|275.49
02:16:11|275.49
02:16:13|275.49
02:16:13|275.49
02:16:14|275.49
02:16:15|274.85
02:16:16|275.59
02:16:17|275.87
02:16:18|275.87
02:16:19|275.87
02:16:20|275.87
02:16:21|276.55
02:16:22|276.55
02:16:23|276.55
02:16:24|276.55
02:16:25|276.55
02:16:27|276.55
02:16:27|276.55
02:16:28|275.85
02:16:29|275.85
02:16:30|275.85
02:16:31|276.5
02:16:32|275.49
02:16:33|275.49
02:16:34|275.49
02:16:35|275.49
02:16:36|275.49
02:16:38|275.49
02:16:38|275.49
02:16:39|275.49
02:16:40|275.49
02:16:41|276.21
02:16:42|276.75
02:16:43|276.39
02:16:45|276.56
02:16:46|276.56
02:16:46|276.7
02:16:47|277.01
02:16:49|277.01
02:16:50|276.6
02:16:51|276.6
02:16:52|276.6
02:16:54|276.6
02:16:55|277.14
02:16:56|277.14
02:16:56|277.14
02:16:57|277.14
02:16:58|277.14
02:16:59|277.14
02:17:00|277.14
02:17:02|277.14
02:17:03|277.14
02:17:03|277.14
02:17:04|277.14
02:17:05|277.14
02:17:06|277.14
02:17:07|277.
02:17:08|277.
02:17:10|276.97
02:17:11|276.97
02:17:11|276.64
02:17:12|276.64
02:17:13|276.64
02:17:15|276.64
02:17:15|276.64
02:17:16|276.64
02:17:18|276.64
02:17:18|276.64
02:17:20|276.64
02:17:20|276.64
02:17:21|277.3
02:17:22|277.3
02:17:24|277.47
02:17:24|277.47
02:17:25|276.71
02:17:26|276.34
02:17:27|276.97
02:17:28|276.97
02:17:29|276.97
02:17:31|276.97
02:17:32|276.73
02:17:32|276.82
02:17:33|277.28
02:17:34|277.28
02:17:36|277.28
02:17:36|277.28
02:17:38|277.39
02:17:38|277.08
02:17:40|277.74
02:17:41|278.2
02:17:42|278.2
02:17:42|277.52
02:17:43|278.13
02:17:44|278.53
02:17:46|278.53
02:17:47|278.26
02:17:48|278.26
02:17:48|277.87
02:17:49|277.87
02:17:51|277.87
02:17:51|277.87
02:17:54|277.81
02:17:54|278.46
02:17:56|278.46
02:17:56|278.
02:17:58|278.55
02:17:58|278.32
02:17:59|278.76
02:18:01|278.57
02:18:01|278.56
02:18:03|278.56
02:18:03|277.89
02:18:04|277.67
02:18:06|277.67
02:18:07|277.67
02:18:08|277.67
02:18:09|277.79
02:18:10|277.79
02:18:11|277.9
02:18:12|277.9
02:18:13|277.97
02:18:14|277.97
02:18:15|277.97
02:18:16|277.84
02:18:17|277.84
02:18:18|277.84
02:18:19|277.67
02:18:20|277.67
02:18:21|277.38
02:18:22|277.38
02:18:23|277.01
02:18:25|277.01
02:18:25|277.01
02:18:26|277.01
02:18:27|277.01
02:18:29|277.01
02:18:29|277.01
02:18:30|277.81
02:18:31|277.81
02:18:32|278.35
02:18:33|278.35
02:18:35|278.35
02:18:35|278.13
02:18:36|277.79
02:18:38|277.47
02:18:38|277.47
02:18:39|277.47
02:18:41|277.6
02:18:41|277.6
02:18:42|278.35
02:18:43|278.35
02:18:45|278.35
02:18:46|278.35
02:18:47|278.35
02:18:48|277.83
02:18:49|277.83
02:18:50|278.89
02:18:51|279.
02:18:52|279.2
02:18:53|279.82
02:18:55|279.82
02:18:56|279.82
02:18:57|279.82
02:18:58|279.82
02:18:59|280.72
02:19:00|280.57
02:19:01|279.58
02:19:03|279.58
02:19:04|279.58
02:19:04|279.58
02:19:06|279.58
02:19:06|279.89
02:19:08|280.81
02:19:09|280.81
02:19:10|280.81
02:19:11|280.81
02:19:12|280.41
02:19:14|280.41
02:19:15|280.41
02:19:15|280.8
02:19:17|280.8
02:19:17|280.8
02:19:19|280.8
02:19:19|280.8
02:19:20|280.8
02:19:22|280.8
02:19:22|280.8
02:19:24|280.81
02:19:25|280.81
02:19:26|280.81
02:19:27|280.8
02:19:28|280.81
02:19:29|280.81
02:19:30|280.81
02:19:31|280.81
02:19:32|280.6
02:19:33|280.6
02:19:34|280.6
02:19:35|280.58
02:19:36|280.61
02:19:37|282.
02:19:38|281.52
02:19:39|281.14
02:19:40|280.91
02:19:41|280.86
02:19:42|280.8
02:19:43|280.77
02:19:44|280.8
02:19:45|280.8
02:19:46|280.8
02:19:47|281.08
02:19:48|280.92
02:19:49|280.92
02:19:50|283.07
02:19:51|281.84
02:19:52|281.84
02:19:53|282.38
02:19:54|282.38
02:19:56|283.07
02:19:57|283.05
02:19:59|282.69
02:20:00|283.6
02:20:01|282.79
02:20:02|282.27
02:20:03|282.27
02:20:04|282.27
02:20:05|283.16
02:20:06|283.16
02:20:07|282.37
02:20:08|282.37
02:20:09|282.37
02:20:10|282.37
02:20:11|282.37
02:20:12|282.37
02:20:13|284.
02:20:15|284.
02:20:15|284.08
02:20:17|284.08
02:20:17|284.8
02:20:18|284.93
02:20:19|285.43
02:20:20|284.93
02:20:21|284.93
02:20:23|284.93
02:20:24|285.83
02:20:25|285.
02:20:26|286.
02:20:26|286.
02:20:27|286.4
02:20:29|286.13
02:20:29|285.54
02:20:30|285.56
02:20:31|286.48
02:20:33|286.48
02:20:33|286.48
02:20:34|285.85
02:20:35|285.85
02:20:36|285.85
02:20:37|285.85
02:20:38|286.78
02:20:39|286.78
02:20:40|286.29
02:20:41|286.29
02:20:43|286.38
02:20:43|286.38
02:20:45|286.38
02:20:45|286.22
02:20:46|286.22
02:20:47|286.22
02:20:49|286.22
02:20:49|286.22
02:20:50|286.72
02:20:51|286.72
02:20:52|287.
02:20:53|286.76
02:20:54|286.76
02:20:56|286.72
02:20:56|286.56
02:20:57|286.56
02:20:59|286.94
02:21:00|286.17
02:21:01|285.85
02:21:02|286.72
02:21:03|286.01
02:21:05|286.27
02:21:05|286.27
02:21:06|286.72
02:21:08|286.72
02:21:08|286.72
02:21:09|286.72
02:21:10|286.72
02:21:11|286.72
02:21:12|286.72
02:21:13|286.72
02:21:14|286.08
02:21:16|286.01
02:21:16|285.81
02:21:18|285.81
02:21:19|285.27
02:21:19|285.45
02:21:21|285.45
02:21:22|285.45
02:21:22|284.64
02:21:23|284.64
02:21:24|281.98
02:21:25|281.98
02:21:26|283.5
02:21:28|283.5
02:21:29|283.33
02:21:30|282.64
02:21:30|282.64
02:21:32|282.64
02:21:32|282.64
02:21:33|282.13
02:21:34|282.91
02:21:35|282.91
02:21:36|282.91
02:21:37|282.91
02:21:38|282.91
02:21:39|282.91
02:21:41|282.91
02:21:41|282.91
02:21:43|282.
02:21:43|282.
02:21:45|282.
02:21:45|282.
02:21:47|282.
02:21:47|282.
02:21:48|282.
02:21:49|282.
02:21:50|282.
02:21:51|283.03
02:21:53|283.15
02:21:54|283.15
02:21:54|283.7
02:21:55|283.7
02:21:58|283.7
02:21:58|283.7
02:22:00|283.7
02:22:01|283.7
02:22:02|283.7
02:22:03|283.7
02:22:04|283.41
02:22:06|284.23
02:22:06|284.23
02:22:08|283.7
02:22:09|283.41
02:22:10|283.3
02:22:10|283.3
02:22:11|283.3
02:22:12|283.3
02:22:14|283.3
02:22:15|283.3
02:22:15|283.3
02:22:17|283.3
02:22:18|283.3
02:22:19|283.3
02:22:20|281.62
02:22:21|281.62
02:22:22|281.62
02:22:22|281.34
02:22:24|281.34
02:22:25|281.34
02:22:26|281.34
02:22:27|282.59
02:22:28|282.59
02:22:29|282.59
02:22:30|282.24
02:22:31|282.24
02:22:32|282.24
02:22:33|282.24
02:22:34|282.24
02:22:35|282.24
02:22:36|282.24
02:22:37|282.08
02:22:38|282.08
02:22:39|282.57
02:22:40|282.59
02:22:41|283.01
02:22:42|283.48
02:22:43|281.9
02:22:44|282.96
02:22:45|283.26
02:22:46|284.19
02:22:47|284.19
02:22:48|284.19
02:22:49|284.19
02:22:50|284.19
02:22:51|284.19
02:22:53|284.19
02:22:53|284.19
02:22:54|284.19
02:22:55|284.19
02:22:57|284.19
02:22:57|284.19
02:22:58|284.19
02:22:59|284.19
02:23:00|284.19
02:23:02|284.19
02:23:03|284.19
02:23:03|282.57
02:23:04|282.57
02:23:05|282.22
02:23:07|282.22
02:23:07|282.22
02:23:09|282.88
02:23:09|281.89
02:23:10|281.89
02:23:12|281.89
02:23:12|281.89
02:23:13|281.89
02:23:15|281.89
02:23:15|281.89
02:23:17|281.89
02:23:17|281.89
02:23:18|281.89
02:23:19|281.89
02:23:21|281.89
02:23:22|281.89
02:23:22|281.89
02:23:24|281.99
02:23:24|281.34
02:23:25|281.34
02:23:27|281.24
02:23:27|281.24
02:23:29|281.24
02:23:29|280.84
02:23:30|280.84
02:23:31|280.84
02:23:32|280.18
02:23:34|280.18
02:23:34|280.18
02:23:35|280.83
02:23:37|280.83
02:23:38|280.83
02:23:39|280.83
02:23:39|280.83
02:23:41|281.04
02:23:42|281.04
02:23:43|281.04
02:23:44|281.34
02:23:45|281.34
02:23:46|280.82
02:23:47|280.82
02:23:48|280.82
02:23:49|281.47
02:23:50|281.47
02:23:51|281.47
02:23:52|281.47
02:23:54|281.47
02:23:55|281.47
02:23:56|281.47
02:23:56|281.47
02:23:57|281.47
02:23:59|281.54
02:23:59|281.54
02:24:00|281.54
02:24:01|281.54
02:24:03|281.54
02:24:03|281.54
02:24:04|281.54
02:24:05|282.24
02:24:06|282.24
02:24:07|282.24
02:24:08|282.24
02:24:10|283.05
02:24:10|283.05
02:24:12|282.57
02:24:13|282.57
02:24:15|283.53
02:24:15|283.53
02:24:16|283.53
02:24:17|283.53
02:24:19|282.92
02:24:19|282.92
02:24:21|284.7
02:24:21|284.7
02:24:22|284.88
02:24:23|284.88
02:24:24|284.88
02:24:25|284.88
02:24:26|284.88
02:24:27|284.88
02:24:28|284.88
02:24:29|284.88
02:24:30|284.88
02:24:32|284.88
02:24:32|284.88
02:24:33|286.3
02:24:34|286.79
02:24:35|286.69
02:24:37|286.58
02:24:37|286.58
02:24:38|286.58
02:24:39|286.58
02:24:40|286.58
02:24:41|286.75
02:24:43|287.06
02:24:43|287.06
02:24:45|287.06
02:24:45|287.06
02:24:47|287.06
02:24:49|286.31
02:24:49|286.31
02:24:51|286.31
02:24:51|286.31
02:24:53|286.31
02:24:54|286.31
02:24:54|285.83
02:24:56|283.46
02:24:57|283.46
02:24:58|283.46
02:24:59|283.46
02:25:00|283.46
02:25:00|283.46
02:25:02|283.46
02:25:03|283.46
02:25:04|283.46
02:25:05|283.46
02:25:06|283.46
02:25:06|283.46
02:25:08|283.46
02:25:10|283.46
02:25:10|283.46
02:25:11|284.54
02:25:12|284.54
02:25:13|284.54
02:25:14|285.12
02:25:15|285.22
02:25:16|285.52
02:25:18|285.46
02:25:18|285.46
02:25:19|285.46
02:25:21|285.46
02:25:22|285.46
02:25:22|285.46
02:25:24|285.46
02:25:24|285.46
02:25:25|285.46
02:25:27|285.46
02:25:27|285.46
02:25:28|285.46
02:25:29|285.46
02:25:30|285.46
02:25:31|285.46
02:25:33|285.46
02:25:34|285.22
02:25:34|284.93
02:25:35|284.93
02:25:36|284.93
02:25:37|284.93
02:25:38|284.93
02:25:39|284.93
02:25:41|284.93
02:25:42|284.93
02:25:44|284.93
02:25:44|284.93
02:25:46|284.93
02:25:47|284.93
02:25:49|284.93
02:25:50|284.93
02:25:51|284.93
02:25:52|284.93
02:25:53|284.93
02:25:54|284.93
02:25:55|284.93
02:25:56|284.93
02:25:57|284.93
02:25:58|285.57
02:26:00|285.57
02:26:01|285.57
02:26:02|285.57
02:26:03|285.57
02:26:04|285.57
02:26:05|285.84
02:26:07|285.84
02:26:07|285.84
02:26:09|285.84
02:26:10|285.84
02:26:11|285.84
02:26:12|285.55
02:26:13|285.55
02:26:14|285.55
02:26:16|283.88
02:26:17|283.88
02:26:17|283.88
02:26:18|283.88
02:26:19|283.88
02:26:21|283.88
02:26:21|283.88
02:26:22|283.88
02:26:24|283.88
02:26:24|283.88
02:26:25|283.88
02:26:26|283.88
02:26:27|283.88
02:26:29|283.88
02:26:29|283.88
02:26:31|283.88
02:26:32|283.88
02:26:33|283.88
02:26:34|283.88
02:26:35|283.88
02:26:36|283.88
02:26:37|283.88
02:26:39|283.88
02:26:40|283.88
02:26:41|283.88
02:26:42|283.88
02:26:43|283.88
02:26:44|283.88
02:26:45|283.88
02:26:46|283.88
02:26:47|283.96
02:26:48|283.96
02:26:49|283.47
02:26:50|283.47
02:26:51|283.47
02:26:52|283.47
02:26:53|283.47
02:26:54|283.47
02:26:55|283.47
02:26:56|283.47
02:26:57|283.47
02:26:58|283.7
02:26:59|283.7
02:27:00|283.7
02:27:01|283.75
02:27:02|283.75
02:27:03|283.75
02:27:04|283.75
02:27:05|283.75
02:27:06|283.75
02:27:07|283.75
02:27:08|283.75
02:27:09|283.75
02:27:11|283.75
02:27:12|283.75
02:27:13|283.75
02:27:13|283.75
02:27:14|283.75
02:27:15|283.75
02:27:16|283.75
02:27:18|283.75
02:27:19|283.75
02:27:19|283.75
02:27:20|283.75
02:27:22|283.75
02:27:22|283.75
02:27:23|283.75
02:27:24|283.75
02:27:25|283.75
02:27:26|283.75
02:27:28|283.75
02:27:29|283.75
02:27:29|283.75
02:27:30|283.75
02:27:31|283.75
02:27:32|283.75
02:27:34|283.75
02:27:35|283.75
02:27:36|283.75
02:27:37|283.75
02:27:37|283.75
02:27:39|283.75
02:27:40|283.75
02:27:41|283.75
02:27:41|283.75
02:27:43|283.75
02:27:44|283.75
02:27:45|284.17
02:27:45|284.23
02:27:47|284.23
02:27:48|284.23
02:27:48|284.23
02:27:49|284.23
02:27:51|284.23
02:27:52|284.23
02:27:53|284.23
02:27:54|284.23
02:27:55|284.23
02:27:56|284.23
02:27:57|284.23
02:27:58|284.79
02:27:59|284.79
02:28:00|284.82
02:28:01|284.82
02:28:02|284.82
02:28:03|284.82
02:28:04|284.82
02:28:05|284.82
02:28:06|285.
02:28:08|285.
02:28:08|285.
02:28:10|285.
02:28:11|285.
02:28:11|285.
02:28:12|285.
02:28:14|285.
02:28:15|285.
02:28:16|285.
02:28:16|285.
02:28:17|285.
02:28:18|285.
02:28:19|285.
02:28:20|285.
02:28:22|285.
02:28:22|285.
02:28:23|285.
02:28:25|285.
02:28:26|285.
02:28:27|285.
02:28:28|285.
02:28:29|285.
02:28:30|285.36
02:28:30|285.36
02:28:31|285.36
02:28:34|285.84
02:28:34|284.9
02:28:36|286.17
02:28:37|286.17
02:28:38|286.17
02:28:39|286.17
02:28:40|286.17
02:28:41|286.17
02:28:42|286.17
02:28:43|287.
02:28:45|286.26
02:28:46|286.26
02:28:47|286.49
02:28:47|286.49
02:28:48|285.43
02:28:49|285.43
02:28:51|285.43
02:28:52|285.4
02:28:53|285.4
02:28:54|285.4
02:28:55|285.29
02:28:56|285.29
02:28:57|285.29
02:28:58|285.29
02:28:59|285.29
02:29:00|285.29
02:29:01|285.29
02:29:03|285.29
02:29:03|284.97
02:29:04|284.97
02:29:06|284.97
02:29:06|284.97
02:29:08|284.97
02:29:09|286.
02:29:09|286.
02:29:10|286.
02:29:11|286.
02:29:13|286.
02:29:14|286.01
02:29:15|286.01
02:29:16|286.01
02:29:17|286.01
02:29:18|285.65
02:29:19|285.65
02:29:20|285.65
02:29:21|285.65
02:29:23|285.65
02:29:23|285.65
02:29:25|285.65
02:29:25|285.65
02:29:26|285.65
02:29:27|285.65
02:29:28|285.65
02:29:30|285.65
02:29:31|285.65
02:29:31|285.65
02:29:33|285.65
02:29:34|285.65
02:29:34|285.65
02:29:36|285.65
02:29:38|285.65
02:29:38|285.65
02:29:39|285.65
02:29:41|285.65
02:29:41|285.65
02:29:43|285.65
02:29:44|285.65
02:29:45|285.65
02:29:46|285.65
02:29:47|285.65
02:29:48|285.65
02:29:49|286.44
02:29:50|286.44
02:29:51|286.44
02:29:52|286.44
02:29:53|286.44
02:29:54|286.44
02:29:56|286.44
02:29:56|286.44
02:29:58|286.44
02:29:59|286.44
02:30:00|286.44
02:30:01|286.8
02:30:02|286.8
02:30:03|287.2
02:30:04|287.2
02:30:06|287.2
02:30:06|287.2
02:30:07|287.2
02:30:08|287.49
02:30:09|287.78
02:30:10|288.
02:30:11|288.
02:30:12|289.16
02:30:13|289.78
02:30:15|289.78
02:30:16|289.78
02:30:17|289.78
02:30:18|289.78
02:30:18|289.78
02:30:20|289.78
02:30:20|289.41
02:30:21|289.41
02:30:23|289.41
02:30:24|289.41
02:30:25|289.94
02:30:26|289.94
02:30:26|289.64
02:30:28|289.96
02:30:29|290.37
02:30:29|290.37
02:30:31|290.37
02:30:32|290.37
02:30:33|290.37
02:30:34|290.37
02:30:35|290.37
02:30:37|290.37
02:30:38|290.37
02:30:40|292.19
02:30:40|290.84
02:30:41|290.84
02:30:42|290.84
02:30:44|290.53
02:30:44|291.27
02:30:45|291.27
02:30:46|290.84
02:30:47|290.84
02:30:49|291.
02:30:49|291.
02:30:50|291.
02:30:51|291.
02:30:53|291.5
02:30:55|292.09
02:30:56|292.29
02:30:56|292.29
02:30:57|292.94
02:30:58|292.94
02:30:59|292.94
02:31:00|292.94
02:31:01|292.94
02:31:02|292.94
02:31:03|293.02
02:31:04|292.89
02:31:05|292.89
02:31:06|292.83
02:31:08|292.56
02:31:08|292.56
02:31:09|292.2
02:31:10|292.2
02:31:11|292.46
02:31:12|292.46
02:31:13|292.46
02:31:15|292.46
02:31:15|292.46
02:31:16|291.83
02:31:18|291.83
02:31:19|291.83
02:31:19|291.83
02:31:20|291.83
02:31:21|291.83
02:31:23|291.83
02:31:24|291.83
02:31:25|291.83
02:31:25|291.83
02:31:27|291.83
02:31:27|291.83
02:31:28|291.83
02:31:30|291.5
02:31:30|291.5
02:31:32|291.
02:31:33|291.
02:31:34|291.
02:31:35|291.
02:31:37|291.
02:31:38|294.
02:31:39|293.27
02:31:41|292.47
02:31:42|292.46
02:31:43|292.46
02:31:44|292.46
02:31:45|292.46
02:31:46|292.46
02:31:47|293.42
02:31:48|292.46
02:31:49|291.87
02:31:50|293.01
02:31:51|293.05
02:31:52|293.1
02:31:53|293.06
02:31:54|292.58
02:31:55|292.06
02:31:56|291.97
02:31:57|291.97
02:31:58|292.15
02:31:59|292.15
02:32:00|292.12
02:32:01|292.12
02:32:02|292.4
02:32:03|292.26
02:32:04|292.4
02:32:05|292.4
02:32:06|292.06
02:32:07|292.06
02:32:08|292.06
02:32:09|292.06
02:32:10|292.06
02:32:11|292.06
02:32:12|293.
02:32:13|294.99
02:32:14|293.86
02:32:15|293.16
02:32:16|293.16
02:32:17|293.86
02:32:18|293.86
02:32:19|293.86
02:32:20|293.86
02:32:21|294.1
02:32:23|294.1
02:32:24|294.23
02:32:25|295.32
02:32:25|295.32
02:32:26|294.36
02:32:28|294.36
02:32:29|295.4
02:32:30|295.4
02:32:31|295.4
02:32:32|295.4
02:32:33|295.4
02:32:34|294.67
02:32:35|294.67
02:32:36|295.82
02:32:38|296.57
02:32:39|297.
02:32:40|297.11
02:32:41|297.35
02:32:41|297.35
02:32:43|296.
02:32:44|296.91
02:32:45|295.78
02:32:45|295.38
02:32:47|296.97
02:32:48|296.97
02:32:49|296.97
02:32:50|296.97
02:32:51|297.13
02:32:52|297.13
02:32:53|297.13
02:32:54|296.8
02:32:55|296.8
02:32:56|296.8
02:32:57|296.07
02:32:58|296.45
02:32:59|296.77
02:33:01|296.77
02:33:01|296.
02:33:02|296.
02:33:04|296.03
02:33:04|296.
02:33:06|296.
02:33:07|295.72
02:33:08|295.72
02:33:09|295.72
02:33:10|295.72
02:33:10|295.72
02:33:12|295.08
02:33:12|295.
02:33:13|295.
02:33:14|295.
02:33:16|295.
02:33:17|295.
02:33:18|295.
02:33:19|295.
02:33:20|295.
02:33:21|295.
02:33:22|295.
02:33:23|296.
02:33:24|296.
02:33:25|296.08
02:33:26|296.08
02:33:27|296.08
02:33:28|297.13
02:33:29|297.13
02:33:30|297.13
02:33:31|297.13
02:33:32|296.11
02:33:34|296.11
02:33:34|296.28
02:33:35|296.29
02:33:36|296.29
02:33:38|296.29
02:33:40|296.06
02:33:41|296.06
02:33:43|295.12
02:33:43|295.12
02:33:45|295.12
02:33:45|295.26
02:33:46|294.73
02:33:48|294.36
02:33:49|293.94
02:33:49|293.94
02:33:51|293.94
02:33:52|294.04
02:33:53|293.6
02:33:54|293.06
02:33:55|293.06
02:33:56|293.06
02:33:57|293.06
02:33:58|293.56
02:33:59|293.56
02:34:00|292.55
02:34:01|292.42
02:34:02|292.42
02:34:03|292.42
02:34:04|292.42
02:34:05|292.42
02:34:06|293.21
02:34:07|293.21
02:34:08|293.83
02:34:09|293.83
02:34:10|293.83
02:34:11|294.47
02:34:12|294.47
02:34:13|293.78
02:34:14|293.6
02:34:15|293.64
02:34:16|293.14
02:34:17|293.89
02:34:18|293.89
02:34:20|292.35
02:34:20|292.35
02:34:22|292.35
02:34:23|292.35
02:34:24|292.35
02:34:25|292.35
02:34:26|292.35
02:34:26|292.35
02:34:27|292.35
02:34:29|292.35
02:34:30|292.35
02:34:31|292.35
02:34:31|292.35
02:34:32|292.35
02:34:34|292.35
02:34:34|292.35
02:34:36|292.35
02:34:37|293.17
02:34:37|293.17
02:34:40|293.17
02:34:41|293.17
02:34:41|294.3
02:34:43|294.58
02:34:44|294.58
02:34:45|294.86
02:34:45|294.4
02:34:47|294.4
02:34:48|294.4
02:34:49|294.4
02:34:49|292.95
02:34:50|292.95
02:34:51|292.95
02:34:52|292.95
02:34:54|292.95
02:34:54|292.95
02:34:56|292.95
02:34:57|292.95
02:34:58|292.95
02:34:59|292.95
02:35:00|292.95
02:35:01|292.95
02:35:02|292.95
02:35:03|292.95
02:35:04|293.45
02:35:04|293.45
02:35:06|293.45
02:35:07|293.45
02:35:07|293.45
02:35:09|293.45
02:35:09|293.45
02:35:11|293.5
02:35:12|293.5
02:35:13|293.5
02:35:14|293.5
02:35:15|293.5
02:35:16|293.5
02:35:17|293.5
02:35:18|293.5
02:35:19|293.5
02:35:20|293.5
02:35:21|293.5
02:35:23|294.4
02:35:24|294.4
02:35:25|294.4
02:35:25|294.4
02:35:26|294.4
02:35:27|294.4
02:35:28|295.52
02:35:29|295.52
02:35:30|295.52
02:35:31|295.52
02:35:32|295.52
02:35:34|294.29
02:35:34|294.29
02:35:35|294.29
02:35:36|294.29
02:35:37|294.29
02:35:38|294.29
02:35:39|294.08
02:35:40|294.29
02:35:41|294.11
02:35:43|293.76
02:35:43|293.37
02:35:45|293.37
02:35:45|293.35
02:35:48|292.45
02:35:48|293.56
02:35:50|293.56
02:35:50|293.56
02:35:51|293.56
02:35:53|293.56
02:35:53|293.56
02:35:54|293.56
02:35:55|293.57
02:35:56|293.57
02:35:58|293.57
02:35:58|293.19
02:35:59|293.01
02:36:01|293.01
02:36:02|293.01
02:36:03|293.01
02:36:04|293.01
02:36:05|293.01
02:36:06|293.01
02:36:07|293.01
02:36:08|293.01
02:36:09|293.01
02:36:10|293.01
02:36:11|293.01
02:36:12|293.01
02:36:13|293.01
02:36:14|293.01
02:36:15|293.01
02:36:16|293.01
02:36:17|293.01
02:36:18|293.01
02:36:19|294.28
02:36:20|294.28
02:36:21|294.28
02:36:22|294.28
02:36:23|294.28
02:36:24|294.28
02:36:25|294.28
02:36:26|294.
02:36:27|294.28
02:36:28|294.28
02:36:29|294.28
02:36:30|294.28
02:36:31|294.28
02:36:32|294.28
02:36:33|294.13
02:36:34|294.13
02:36:35|294.13
02:36:36|294.13
02:36:37|294.13
02:36:38|294.13
02:36:39|294.13
02:36:40|294.13
02:36:42|293.01
02:36:42|293.01
02:36:43|293.01
02:36:45|293.01
02:36:46|293.01
02:36:47|293.01
02:36:48|294.01
02:36:49|294.29
02:36:50|294.29
02:36:51|294.29
02:36:52|294.29
02:36:53|294.29
02:36:54|294.29
02:36:54|292.44
02:36:56|292.44
02:36:57|292.44
02:36:58|292.44
02:36:59|292.44
02:37:00|292.44
02:37:02|292.44
02:37:02|291.98
02:37:03|291.95
02:37:04|291.95
02:37:05|291.95
02:37:07|291.95
02:37:08|291.95
02:37:09|291.95
02:37:09|291.76
02:37:10|291.76
02:37:12|291.76
02:37:13|291.38
02:37:14|291.38
02:37:15|291.38
02:37:16|291.38
02:37:17|291.38
02:37:18|291.2
02:37:19|291.2
02:37:20|291.2
02:37:21|292.44
02:37:22|292.41
02:37:23|292.41
02:37:24|292.41
02:37:25|292.41
02:37:26|292.41
02:37:27|292.41
02:37:28|292.41
02:37:29|292.41
02:37:30|292.41
02:37:31|292.41
02:37:32|292.41
02:37:34|293.02
02:37:34|293.02
02:37:35|293.02
02:37:37|293.02
02:37:38|293.02
02:37:39|293.02
02:37:40|293.02
02:37:42|293.02
02:37:43|293.02
02:37:44|293.02
02:37:45|293.02
02:37:47|293.02
02:37:48|293.51
02:37:49|293.01
02:37:50|293.01
02:37:51|293.01
02:37:52|293.01
02:37:53|292.54
02:37:54|292.63
02:37:55|292.63
02:37:56|292.63
02:37:57|292.53
02:37:58|292.53
02:37:59|292.53
02:38:00|292.53
02:38:01|292.53
02:38:02|292.53
02:38:03|292.53
02:38:04|292.56
02:38:06|292.56
02:38:07|292.56
02:38:07|292.56
02:38:08|294.24
02:38:10|294.61
02:38:10|294.61
02:38:12|294.61
02:38:13|294.61
02:38:13|294.61
02:38:15|294.61
02:38:16|295.11
02:38:18|295.11
02:38:18|295.11
02:38:20|295.11
02:38:21|295.11
02:38:22|294.88
02:38:23|294.88
02:38:24|294.88
02:38:25|294.88
02:38:26|294.88
02:38:27|294.88
02:38:28|294.88
02:38:30|294.88
02:38:30|294.88
02:38:32|294.88
02:38:32|294.88
02:38:33|294.88
02:38:35|294.88
02:38:36|294.88
02:38:37|294.88
02:38:38|296.41
02:38:39|296.41
02:38:40|296.41
02:38:41|296.41
02:38:43|296.41
02:38:44|295.32
02:38:45|295.94
02:38:45|294.85
02:38:47|294.85
02:38:47|294.85
02:38:49|293.92
02:38:49|293.92
02:38:51|293.92
02:38:52|293.92
02:38:53|293.92
02:38:54|294.49
02:38:55|294.49
02:38:56|294.49
02:38:56|294.49
02:38:57|294.49
02:38:58|293.77
02:39:00|293.77
02:39:02|294.42
02:39:03|294.04
02:39:03|294.04
02:39:05|293.83
02:39:06|293.83
02:39:06|293.83
02:39:08|293.83
02:39:09|293.83
02:39:10|293.83
02:39:11|293.83
02:39:11|293.83
02:39:13|293.83
02:39:14|293.83
02:39:15|293.83
02:39:16|293.83
02:39:17|293.83
02:39:18|293.83
02:39:19|293.83
02:39:20|293.83
02:39:21|293.83
02:39:22|293.83
02:39:23|293.83
02:39:24|293.83
02:39:25|293.19
02:39:26|293.19
02:39:27|294.09
02:39:28|294.09
02:39:29|294.09
02:39:30|294.09
02:39:31|293.61
02:39:32|293.19
02:39:33|293.19
02:39:35|293.19
02:39:35|293.19
02:39:36|293.19
02:39:37|293.19
02:39:38|293.19
02:39:39|293.19
02:39:40|293.19
02:39:41|293.19
02:39:43|293.19
02:39:43|293.19
02:39:44|294.16
02:39:45|294.51
02:39:47|294.51
02:39:48|294.51
02:39:48|294.51
02:39:50|294.51
02:39:51|294.51
02:39:52|294.51
02:39:54|294.76
02:39:54|295.21
02:39:56|295.21
02:39:57|295.21
02:39:57|295.21
02:39:59|295.21
02:39:59|295.21
02:40:00|295.21
02:40:02|295.21
02:40:03|294.92
02:40:04|294.36
02:40:05|294.01
02:40:05|294.01
02:40:07|294.01
02:40:08|294.01
02:40:09|294.01
02:40:10|293.31
02:40:11|293.31
02:40:13|293.31
02:40:14|293.31
02:40:14|294.01
02:40:15|294.01
02:40:16|294.01
02:40:18|294.01
02:40:19|294.01
02:40:19|294.01
02:40:20|294.01
02:40:22|294.1
02:40:22|294.1
02:40:24|294.1
02:40:24|294.1
02:40:25|294.69
02:40:27|294.69
02:40:28|294.69
02:40:28|294.69
02:40:30|293.87
02:40:31|294.96
02:40:31|294.96
02:40:33|294.96
02:40:34|294.96
02:40:35|294.96
02:40:36|294.96
02:40:37|294.96
02:40:38|294.96
02:40:39|294.96
02:40:40|294.96
02:40:41|294.96
02:40:42|294.96
02:40:43|294.96
02:40:45|293.92
02:40:45|293.92
02:40:47|293.92
02:40:48|293.92
02:40:49|293.92
02:40:50|293.92
02:40:51|293.92
02:40:52|293.92
02:40:53|293.92
02:40:54|293.92
02:40:55|293.92
02:40:57|293.92
02:40:57|293.92
02:40:58|293.92
02:40:59|293.92
02:41:00|293.92
02:41:02|293.92
02:41:03|293.92
02:41:03|293.92
02:41:05|293.92
02:41:05|293.92
02:41:07|293.92
02:41:08|293.92
02:41:09|293.92
02:41:09|295.1
02:41:11|294.04
02:41:12|295.54
02:41:12|295.47
02:41:14|295.47
02:41:15|295.47
02:41:16|295.47
02:41:17|296.99
02:41:18|295.94
02:41:19|295.94
02:41:20|295.94
02:41:21|295.94
02:41:22|295.94
02:41:23|295.94
02:41:24|295.94
02:41:25|295.94
02:41:26|295.94
02:41:27|295.94
02:41:28|295.94
02:41:29|295.94
02:41:30|295.94
02:41:31|296.62
02:41:32|296.62
02:41:33|296.27
02:41:34|296.27
02:41:36|296.27
02:41:37|297.
02:41:38|297.
02:41:38|297.
02:41:39|297.
02:41:40|297.
02:41:41|297.
02:41:43|297.
02:41:43|297.
02:41:45|297.
02:41:45|297.
02:41:47|296.93
02:41:48|296.93
02:41:48|297.33
02:41:49|297.33
02:41:51|297.33
02:41:52|296.5
02:41:53|297.78
02:41:54|297.78
02:41:56|297.93
02:41:56|297.93
02:41:57|297.93
02:41:59|297.93
02:41:59|297.93
02:42:00|297.93
02:42:01|297.93
02:42:02|297.93
02:42:04|297.18
02:42:05|297.18
02:42:06|297.18
02:42:07|297.18
02:42:08|297.18
02:42:10|297.79
02:42:10|297.22
02:42:11|297.55
02:42:12|297.55
02:42:14|297.55
02:42:14|298.
02:42:16|298.42
02:42:16|298.45
02:42:17|298.45
02:42:18|298.95
02:42:19|299.22
02:42:20|299.22
02:42:21|299.22
02:42:22|299.12
02:42:23|299.55
02:42:24|299.55
02:42:25|299.55
02:42:27|299.44
02:42:27|299.31
02:42:29|299.31
02:42:30|299.31
02:42:31|299.31
02:42:32|299.9
02:42:33|300.
02:42:34|299.51
02:42:35|299.51
02:42:36|300.
02:42:37|300.
02:42:38|300.
02:42:39|300.
02:42:40|300.
02:42:41|299.51
02:42:42|299.51
02:42:43|300.
02:42:44|299.4
02:42:45|300.
02:42:47|300.
02:42:48|298.61
02:42:48|298.61
02:42:50|298.61
02:42:50|298.61
02:42:52|298.61
02:42:53|299.09
02:42:53|299.09
02:42:54|299.09
02:42:56|299.09
02:42:57|299.09
02:42:58|299.09
02:42:59|299.09
02:42:59|299.09
02:43:01|299.95
02:43:02|299.29
02:43:03|300.
02:43:04|300.3
02:43:04|300.3
02:43:06|300.3
02:43:07|300.3
02:43:08|299.62
02:43:09|300.5
02:43:10|300.5
02:43:11|300.5
02:43:12|299.27
02:43:13|298.97
02:43:14|298.97
02:43:15|298.97
02:43:16|298.97
02:43:17|298.97
02:43:18|298.97
02:43:19|298.97
02:43:20|298.97
02:43:21|298.97
02:43:22|298.97
02:43:23|300.45
02:43:24|300.45
02:43:25|300.45
02:43:26|299.77
02:43:27|299.58
02:43:28|299.58
02:43:29|299.58
02:43:30|299.58
02:43:31|299.58
02:43:32|299.58
02:43:33|299.58
02:43:34|299.58
02:43:35|299.58
02:43:36|299.58
02:43:37|299.58
02:43:38|299.58
02:43:39|299.58
02:43:40|299.58
02:43:41|299.36
02:43:42|299.36
02:43:43|299.36
02:43:45|299.36
02:43:45|299.36
02:43:46|299.84
02:43:47|300.22
02:43:49|299.68
02:43:50|299.68
02:43:50|299.68
02:43:51|299.68
02:43:53|299.68
02:43:54|299.68
02:43:55|299.68
02:43:55|299.68
02:43:57|299.68
02:43:58|299.98
02:43:59|299.98
02:43:59|299.58
02:44:01|299.58
02:44:02|299.58
02:44:03|299.58
02:44:04|299.58
02:44:05|299.58
02:44:06|299.58
02:44:07|299.58
02:44:08|299.58
02:44:09|299.58
02:44:10|299.58
02:44:11|299.96
02:44:12|299.96
02:44:13|299.96
02:44:14|299.96
02:44:15|299.96
02:44:16|299.96
02:44:17|299.96
02:44:18|299.96
02:44:19|299.88
02:44:20|299.88
02:44:21|299.96
02:44:22|299.96
02:44:23|299.96
02:44:24|299.96
02:44:25|299.77
02:44:26|299.75
02:44:27|299.75
02:44:28|299.75
02:44:29|299.75
02:44:30|299.75
02:44:32|299.75
02:44:33|299.75
02:44:34|299.75
02:44:35|299.75
02:44:36|299.75
02:44:36|299.75
02:44:38|299.75
02:44:39|299.75
02:44:40|299.75
02:44:41|299.75
02:44:42|299.36
02:44:43|299.34
02:44:44|299.86
02:44:45|299.07
02:44:47|298.9
02:44:47|298.89
02:44:48|298.58
02:44:49|298.49
02:44:51|297.85
02:44:51|297.85
02:44:53|297.85
02:44:53|297.85
02:44:54|297.85
02:44:55|297.85
02:44:56|297.85
02:44:58|297.53
02:44:59|297.53
02:45:01|297.53
02:45:01|297.53
02:45:03|297.53
02:45:04|297.53
02:45:06|297.53
02:45:06|297.87
02:45:07|297.99
02:45:08|297.95
02:45:09|297.95
02:45:11|297.95
02:45:11|297.09
02:45:13|297.09
02:45:13|297.09
02:45:14|297.09
02:45:16|297.09
02:45:16|297.97
02:45:18|297.97
02:45:18|297.97
02:45:20|297.97
02:45:21|297.97
02:45:22|297.97
02:45:23|297.97
02:45:24|297.97
02:45:25|297.97
02:45:26|297.97
02:45:27|297.97
02:45:28|297.97
02:45:29|297.97
02:45:30|297.97
02:45:31|298.28
02:45:32|298.28
02:45:34|298.28
02:45:35|298.28
02:45:35|298.28
02:45:36|298.28
02:45:38|298.28
02:45:38|298.28
02:45:40|299.48
02:45:40|299.48
02:45:42|300.24
02:45:44|300.24
02:45:45|300.24
02:45:46|300.24
02:45:47|300.24
02:45:48|300.24
02:45:49|300.24
02:45:50|300.24
02:45:51|300.5
02:45:53|300.5
02:45:53|300.5
02:45:54|300.5
02:45:56|300.5
02:45:56|301.
02:45:57|301.
02:45:59|302.54
02:46:00|302.54
02:46:02|302.53
02:46:03|302.06
02:46:04|302.06
02:46:04|302.74
02:46:06|301.69
02:46:08|301.48
02:46:09|301.48
02:46:10|301.48
02:46:11|300.65
02:46:11|300.61
02:46:13|300.61
02:46:14|300.24
02:46:15|300.04
02:46:17|299.66
02:46:17|299.18
02:46:19|299.18
02:46:19|299.18
02:46:21|299.18
02:46:22|299.2
02:46:23|299.25
02:46:24|298.55
02:46:25|298.55
02:46:26|298.55
02:46:27|298.55
02:46:28|299.12
02:46:29|299.12
02:46:29|299.12
02:46:30|299.12
02:46:32|299.55
02:46:32|299.55
02:46:34|299.55
02:46:35|298.86
02:46:35|298.86
02:46:37|298.86
02:46:38|298.86
02:46:39|298.58
02:46:40|298.58
02:46:42|298.42
02:46:43|298.42
02:46:44|298.42
02:46:46|298.4
02:46:47|298.54
02:46:48|298.54
02:46:49|298.54
02:46:50|298.54
02:46:51|298.54
02:46:52|298.54
02:46:53|298.54
02:46:55|298.2
02:46:55|298.2
02:46:56|298.2
02:46:57|298.2
02:46:59|298.54
02:47:00|297.93
02:47:01|297.93
02:47:02|297.23
02:47:02|297.23
02:47:04|297.23
02:47:05|297.29
02:47:06|296.82
02:47:07|296.82
02:47:08|296.82
02:47:09|296.82
02:47:10|296.82
02:47:11|296.82
02:47:12|296.82
02:47:13|296.82
02:47:14|296.82
02:47:15|296.82
02:47:16|296.82
02:47:17|296.85
02:47:18|297.09
02:47:19|297.09
02:47:21|297.09
02:47:22|297.26
02:47:23|297.26
02:47:23|297.26
02:47:24|297.26
02:47:25|297.26
02:47:26|297.26
02:47:27|297.26
02:47:29|297.26
02:47:29|297.26
02:47:31|295.67
02:47:31|295.67
02:47:32|295.69
02:47:33|295.69
02:47:34|295.69
02:47:35|295.72
02:47:36|295.72
02:47:38|295.72
02:47:39|294.02
02:47:40|294.02
02:47:41|294.09
02:47:43|294.09
02:47:44|294.09
02:47:46|294.09
02:47:47|294.09
02:47:47|294.09
02:47:49|294.09
02:47:49|294.32
02:47:51|294.32
02:47:52|295.44
02:47:53|295.44
02:47:54|294.41
02:47:55|294.41
02:47:56|294.41
02:47:57|294.41
02:47:58|294.41
02:47:59|294.41
02:48:00|294.41
02:48:01|294.41
02:48:02|294.41
02:48:03|294.41
02:48:05|294.41
02:48:05|295.16
02:48:06|295.16
02:48:08|295.26
02:48:09|295.26
02:48:09|295.26
02:48:10|295.05
02:48:11|295.05
02:48:13|295.05
02:48:14|295.05
02:48:15|295.05
02:48:16|295.05
02:48:16|295.05
02:48:17|294.78
02:48:19|294.78
02:48:19|294.78
02:48:21|294.78
02:48:22|294.78
02:48:23|295.52
02:48:24|295.09
02:48:26|295.09
02:48:26|296.17
02:48:27|296.17
02:48:28|296.17
02:48:29|296.17
02:48:30|296.17
02:48:31|296.17
02:48:32|296.64
02:48:34|296.64
02:48:34|296.64
02:48:35|296.64
02:48:36|296.19
02:48:37|296.19
02:48:38|296.7
02:48:40|296.25
02:48:40|296.25
02:48:41|296.25
02:48:43|296.25
02:48:43|296.25
02:48:45|296.25
02:48:46|296.09
02:48:47|295.84
02:48:47|295.84
02:48:48|295.84
02:48:50|295.84
02:48:51|295.84
02:48:52|295.84
02:48:53|295.84
02:48:54|295.84
02:48:55|295.84
02:48:57|295.36
02:48:58|295.36
02:48:58|296.49
02:48:59|296.49
02:49:00|296.49
02:49:01|296.49
02:49:02|296.49
02:49:04|296.49
02:49:05|296.49
02:49:06|296.99
02:49:06|296.77
02:49:07|296.77
02:49:08|296.77
02:49:09|296.77
02:49:10|296.77
02:49:11|296.77
02:49:12|296.77
02:49:14|296.77
02:49:15|296.77
02:49:16|296.77
02:49:17|296.89
02:49:18|296.89
02:49:19|296.15
02:49:20|296.08
02:49:21|296.08
02:49:22|296.08
02:49:23|296.08
02:49:24|295.89
02:49:25|295.89
02:49:26|295.89
02:49:27|295.89
02:49:28|295.89
02:49:29|295.89
02:49:30|295.89
02:49:31|295.36
02:49:32|295.36
02:49:33|295.36
02:49:34|295.36
02:49:35|295.36
02:49:36|295.36
02:49:37|295.35
02:49:38|295.35
02:49:39|295.35
02:49:40|295.35
02:49:41|295.35
02:49:42|295.35
02:49:43|295.35
02:49:44|295.34
02:49:46|295.35
02:49:46|295.86
02:49:48|295.86
02:49:49|296.19
02:49:50|295.92
02:49:51|295.92
02:49:52|295.92
02:49:53|295.92
02:49:54|295.38
02:49:54|295.38
02:49:56|295.38
02:49:57|295.38
02:49:58|295.44
02:49:59|295.44
02:49:59|295.44
02:50:00|295.44
02:50:02|295.27
02:50:03|295.27
02:50:04|294.57
02:50:05|294.57
02:50:06|294.57
02:50:07|294.57
02:50:08|294.57
02:50:09|294.57
02:50:10|294.
02:50:11|294.
02:50:12|294.
02:50:13|294.
02:50:14|294.
02:50:15|294.
02:50:16|294.
02:50:17|294.
02:50:19|294.
02:50:19|294.21
02:50:20|294.5
02:50:22|294.5
02:50:23|294.5
02:50:23|294.5
02:50:25|294.5
02:50:26|294.5
02:50:27|294.5
02:50:28|294.5
02:50:29|294.43
02:50:30|294.43
02:50:31|294.43
02:50:32|294.46
02:50:33|294.46
02:50:34|294.54
02:50:35|294.57
02:50:36|294.57
02:50:37|294.57
02:50:38|294.57
02:50:39|294.57
02:50:40|294.57
02:50:41|294.57
02:50:42|295.12
02:50:43|295.12
02:50:44|295.12
02:50:45|295.12
02:50:46|295.12
02:50:48|295.06
02:50:48|294.76
02:50:50|294.76
02:50:51|294.76
02:50:52|294.76
02:50:53|294.76
02:50:54|294.18
02:50:55|294.08
02:50:56|294.08
02:50:57|294.08
02:50:58|294.6
02:50:59|293.73
02:51:00|293.73
02:51:01|294.76
02:51:02|294.58
02:51:03|294.58
02:51:04|294.58
02:51:06|295.22
02:51:06|295.78
02:51:08|295.78
02:51:08|295.78
02:51:09|295.78
02:51:11|295.4
02:51:12|296.24
02:51:13|296.6
02:51:14|296.64
02:51:15|296.89
02:51:16|297.04
02:51:17|297.04
02:51:18|297.04
02:51:19|297.04
02:51:20|297.04
02:51:21|297.59
02:51:22|297.59
02:51:24|297.59
02:51:25|297.71
02:51:25|297.71
02:51:26|297.71
02:51:27|297.71
02:51:29|297.71
02:51:30|297.71
02:51:30|297.59
02:51:31|297.59
02:51:32|297.59
02:51:33|297.59
02:51:34|297.59
02:51:36|297.66
02:51:36|297.66
02:51:37|297.66
02:51:39|297.16
02:51:40|297.16
02:51:40|297.66
02:51:41|297.66
02:51:42|297.52
02:51:43|297.14
02:51:45|297.14
02:51:47|297.14
02:51:48|297.14
02:51:49|297.14
02:51:50|296.92
02:51:51|296.92
02:51:52|296.92
02:51:53|296.92
02:51:54|296.92
02:51:56|296.92
02:51:57|296.92
02:51:57|296.92
02:51:59|296.92
02:51:59|296.8
02:52:01|296.8
02:52:02|296.64
02:52:03|296.64
02:52:04|296.9
02:52:05|296.9
02:52:06|296.9
02:52:07|296.24
02:52:08|296.24
02:52:09|296.73
02:52:10|296.73
02:52:12|296.73
02:52:12|296.73
02:52:13|295.81
02:52:14|295.52
02:52:15|295.52
02:52:16|295.52
02:52:17|296.
02:52:18|296.
02:52:20|296.
02:52:20|296.
02:52:21|296.
02:52:22|296.
02:52:24|296.
02:52:25|296.
02:52:26|296.
02:52:27|296.
02:52:28|296.
02:52:29|296.
02:52:30|296.
02:52:31|296.
02:52:32|296.
02:52:33|296.
02:52:34|296.
02:52:35|296.
02:52:36|296.
02:52:37|296.
02:52:38|295.84
02:52:39|295.84
02:52:40|295.84
02:52:41|295.84
02:52:42|295.84
02:52:43|295.84
02:52:44|295.84
02:52:45|295.84
02:52:46|295.84
02:52:47|295.84
02:52:48|295.84
02:52:50|295.84
02:52:51|295.84
02:52:52|296.
02:52:54|296.77
02:52:54|296.77
02:52:56|296.72
02:52:56|296.72
02:52:57|296.72
02:52:58|296.72
02:52:59|296.72
02:53:01|296.66
02:53:02|296.66
02:53:03|296.66
02:53:05|296.66
02:53:05|296.66
02:53:06|296.66
02:53:07|296.66
02:53:08|296.66
02:53:09|296.66
02:53:10|296.66
02:53:11|296.66
02:53:12|296.66
02:53:14|296.66
02:53:15|296.66
02:53:15|296.66
02:53:16|296.66
02:53:18|296.62
02:53:18|296.62
02:53:19|296.62
02:53:21|296.62
02:53:21|296.62
02:53:23|296.62
02:53:24|296.62
02:53:24|296.62
02:53:25|296.29
02:53:27|296.29
02:53:27|296.29
02:53:29|296.29
02:53:30|296.29
02:53:30|295.53
02:53:32|295.53
02:53:33|295.53
02:53:33|295.53
02:53:34|295.53
02:53:35|295.53
02:53:37|295.9
02:53:38|296.28
02:53:39|296.4
02:53:40|296.4
02:53:41|296.4
02:53:42|296.4
02:53:43|296.4
02:53:44|296.4
02:53:45|296.4
02:53:46|296.4
02:53:47|296.4
02:53:49|296.14
02:53:50|296.14
02:53:51|296.14
02:53:52|296.14
02:53:52|296.14
02:53:54|296.26
02:53:55|296.26
02:53:56|296.48
02:53:57|296.56
02:53:58|296.56
02:53:59|296.56
02:54:00|296.56
02:54:02|296.56
02:54:02|296.56
02:54:03|296.56
02:54:04|296.56
02:54:06|296.56
02:54:07|296.56
02:54:08|296.56
02:54:08|296.56
02:54:10|296.44
02:54:11|296.44
02:54:12|296.44
02:54:13|296.44
02:54:14|296.44
02:54:14|296.44
02:54:16|296.44
02:54:17|296.44
02:54:19|296.44
02:54:20|296.44
02:54:20|296.44
02:54:21|296.4
02:54:22|296.4
02:54:23|296.4
02:54:25|296.4
02:54:25|296.4
02:54:27|296.4
02:54:27|296.4
02:54:28|296.31
02:54:29|296.31
02:54:30|296.31
02:54:31|296.31
02:54:33|296.31
02:54:33|296.31
02:54:35|296.31
02:54:35|296.93
02:54:37|296.95
02:54:38|296.95
02:54:38|296.95
02:54:40|296.95
02:54:41|296.95
02:54:42|296.95
02:54:43|296.95
02:54:44|296.95
02:54:45|296.66
02:54:46|296.22
02:54:47|295.9
02:54:48|295.9
02:54:50|295.9
02:54:51|295.9
02:54:52|295.9
02:54:52|295.9
02:54:53|295.9
02:54:54|295.9
02:54:56|295.9
02:54:56|295.9
02:54:58|295.66
02:54:59|295.66
02:55:00|295.66
02:55:01|295.66
02:55:02|295.66
02:55:02|295.66
02:55:04|295.66
02:55:04|295.66
02:55:06|295.66
02:55:07|295.59
02:55:08|295.59
02:55:09|296.29
02:55:09|296.29
02:55:11|296.29
02:55:11|296.29
02:55:12|296.47
02:55:14|296.47
02:55:15|296.47
02:55:16|296.47
02:55:17|296.47
02:55:18|296.47
02:55:19|296.47
02:55:20|296.47
02:55:21|296.47
02:55:22|296.47
02:55:23|296.47
02:55:24|296.55
02:55:25|296.55
02:55:26|296.57
02:55:27|296.57
02:55:28|296.57
02:55:29|296.57
02:55:30|296.54
02:55:31|296.53
02:55:32|296.53
02:55:33|296.53
02:55:34|296.53
02:55:35|296.5
02:55:37|296.47
02:55:37|296.47
02:55:39|296.47
02:55:39|296.47
02:55:41|296.47
02:55:41|296.47
02:55:43|296.47
02:55:43|296.47
02:55:44|296.47
02:55:46|296.47
02:55:46|296.33
02:55:48|296.33
02:55:49|296.33
02:55:49|296.33
02:55:50|296.33
02:55:52|296.33
02:55:54|296.33
02:55:55|296.33
02:55:56|296.33
02:55:56|296.33
02:55:58|296.41
02:55:58|296.41
02:56:00|296.41
02:56:01|296.41
02:56:01|295.06
02:56:02|295.06
02:56:04|295.06
02:56:04|293.1
02:56:05|293.1
02:56:07|293.1
02:56:07|293.1
02:56:09|293.1
02:56:10|293.1
02:56:10|293.1
02:56:12|293.1
02:56:12|293.1
02:56:13|293.6
02:56:14|293.6
02:56:15|293.6
02:56:16|293.6
02:56:17|293.6
02:56:19|293.6
02:56:20|293.6
02:56:20|293.
02:56:22|293.
02:56:23|293.
02:56:24|293.
02:56:25|293.9
02:56:26|293.9
02:56:27|294.27
02:56:28|294.27
02:56:29|294.27
02:56:30|294.27
02:56:32|294.27
02:56:32|294.27
02:56:33|294.27
02:56:35|294.27
02:56:35|294.27
02:56:36|294.27
02:56:37|293.27
02:56:38|293.27
02:56:39|293.27
02:56:40|292.26
02:56:41|292.26
02:56:42|292.26
02:56:43|292.26
02:56:44|291.99
02:56:45|291.99
02:56:46|291.99
02:56:48|291.99
02:56:48|291.99
02:56:49|290.39
02:56:52|290.39
02:56:53|290.39
02:56:54|290.39
02:56:55|290.94
02:56:56|290.65
02:56:57|290.65
02:56:59|291.41
02:57:00|291.41
02:57:01|291.41
02:57:02|291.41
02:57:03|291.41
02:57:04|291.41
02:57:05|291.41
02:57:06|291.41
02:57:07|291.16
02:57:08|291.16
02:57:09|291.16
02:57:10|291.16
02:57:11|291.16
02:57:12|291.16
02:57:13|291.16
02:57:15|291.16
02:57:16|291.16
02:57:16|291.16
02:57:17|291.15
02:57:19|291.15
02:57:20|291.58
02:57:20|291.58
02:57:22|291.58
02:57:23|291.58
02:57:24|291.77
02:57:25|292.04
02:57:26|292.04
02:57:27|292.04
02:57:28|292.04
02:57:28|292.04
02:57:30|292.04
02:57:30|292.04
02:57:31|291.61
02:57:32|292.24
02:57:34|292.24
02:57:35|292.24
02:57:37|292.24
02:57:37|291.64
02:57:39|291.21
02:57:40|291.21
02:57:41|291.21
02:57:42|291.21
02:57:43|291.21
02:57:44|291.21
02:57:45|291.21
02:57:46|291.21
02:57:47|291.21
02:57:48|291.21
02:57:49|292.24
02:57:50|292.24
02:57:51|292.24
02:57:52|292.24
02:57:53|292.24
02:57:54|292.24
02:57:56|292.24
02:57:56|292.4
02:57:58|292.4
02:57:59|292.4
02:58:00|292.4
02:58:01|292.4
02:58:02|292.02
02:58:03|292.02
02:58:04|292.02
02:58:05|292.02
02:58:06|292.02
02:58:07|292.02
02:58:08|292.02
02:58:09|292.02
02:58:10|292.49
02:58:12|291.99
02:58:12|291.99
02:58:13|291.99
02:58:14|291.99
02:58:15|292.7
02:58:16|292.7
02:58:17|292.7
02:58:19|292.7
02:58:19|292.79
02:58:21|292.79
02:58:22|292.79
02:58:23|292.79
02:58:23|292.79
02:58:24|292.79
02:58:26|292.79
02:58:26|292.79
02:58:27|292.79
02:58:29|292.79
02:58:29|292.95
02:58:30|292.95
02:58:32|292.95
02:58:33|292.95
02:58:33|292.95
02:58:35|292.95
02:58:35|292.26
02:58:37|292.2
02:58:38|292.2
02:58:38|292.2
02:58:39|292.2
02:58:41|292.2
02:58:42|292.2
02:58:43|292.2
02:58:43|292.
02:58:45|292.
02:58:46|292.
02:58:47|292.
02:58:48|292.
02:58:49|292.
02:58:49|291.66
02:58:51|291.66
02:58:52|291.66
02:58:54|291.66
02:58:54|291.66
02:58:56|291.66
02:58:56|291.66
02:58:58|291.66
02:58:58|291.66
02:59:00|291.66
02:59:00|291.61
02:59:01|291.61
02:59:02|291.61
02:59:03|291.61
02:59:05|291.61
02:59:05|291.61
02:59:06|291.61
02:59:08|291.45
02:59:09|291.45
02:59:09|291.1
02:59:11|291.1
02:59:11|291.1
02:59:13|291.1
02:59:14|291.1
02:59:15|291.1
02:59:16|291.1
02:59:17|291.1
02:59:17|291.1
02:59:18|291.1
02:59:20|291.1
02:59:21|291.1
02:59:22|291.1
02:59:23|291.1
02:59:24|291.1
02:59:25|291.1
02:59:26|291.1
02:59:27|291.1
02:59:28|290.39
02:59:29|290.39
02:59:31|290.83
02:59:31|290.83
02:59:32|290.83
02:59:33|288.99
02:59:34|288.99
02:59:35|288.99
02:59:36|288.99
02:59:37|288.99
02:59:39|288.99
02:59:39|288.99
02:59:40|288.99
02:59:41|290.46
02:59:42|290.03
02:59:43|290.03
02:59:44|290.2
02:59:45|290.2
02:59:47|290.2
02:59:47|289.67
02:59:48|289.67
02:59:49|289.67
02:59:50|290.46
02:59:51|290.46
02:59:53|290.46
02:59:53|290.46
02:59:55|290.46
02:59:56|290.46
02:59:57|290.46
02:59:58|290.46
02:59:59|290.46
03:00:00|290.46
03:00:01|290.46
03:00:02|290.46
03:00:04|290.46
03:00:04|290.46
03:00:06|290.46
03:00:06|291.17
03:00:07|291.17
03:00:09|291.17
03:00:10|291.17
03:00:11|291.17
03:00:12|291.17
03:00:13|291.17
03:00:14|291.17
03:00:14|291.17
03:00:15|291.17
03:00:16|290.46
03:00:18|290.21
03:00:19|289.86
03:00:20|289.85
03:00:21|289.85
03:00:22|289.85
03:00:23|289.85
03:00:24|289.85
03:00:25|289.85
03:00:26|289.85
03:00:27|289.85
03:00:28|289.41
03:00:29|289.41
03:00:30|289.41
03:00:31|289.41
03:00:32|289.41
03:00:33|289.41
03:00:34|289.85
03:00:35|289.85
03:00:36|289.85
03:00:37|289.53
03:00:38|289.55
03:00:40|289.05
03:00:40|288.75
03:00:41|288.75
03:00:43|289.29
03:00:44|289.29
03:00:44|289.29
03:00:46|289.29
03:00:47|289.29
03:00:47|289.29
03:00:48|289.29
03:00:50|289.29
03:00:51|289.85
03:00:51|289.6
03:00:53|290.45
03:00:53|290.85
03:00:55|290.85
03:00:55|290.85
03:00:57|290.85
03:00:57|290.85
03:00:58|291.52
03:01:00|292.
03:01:01|292.
03:01:02|292.
03:01:03|292.
03:01:04|292.59
03:01:06|292.59
03:01:06|292.59
03:01:08|292.59
03:01:08|292.59
03:01:09|292.59
03:01:11|292.59
03:01:12|292.59
03:01:13|292.59
03:01:14|292.59
03:01:15|292.59
03:01:16|292.59
03:01:17|292.75
03:01:18|292.75
03:01:19|292.75
03:01:20|292.22
03:01:21|292.22
03:01:22|292.22
03:01:23|292.22
03:01:24|292.22
03:01:25|292.22
03:01:26|292.16
03:01:27|292.
03:01:28|292.
03:01:29|292.
03:01:31|292.65
03:01:32|292.72
03:01:32|292.15
03:01:33|292.15
03:01:35|292.15
03:01:35|292.79
03:01:37|292.79
03:01:37|292.79
03:01:38|292.79
03:01:39|292.42
03:01:41|292.42
03:01:41|292.42
03:01:42|292.42
03:01:43|292.42
03:01:44|292.42
03:01:45|292.78
03:01:46|292.78
03:01:47|292.78
03:01:48|292.78
03:01:49|292.78
03:01:50|292.78
03:01:51|292.78
03:01:52|292.78
03:01:53|292.78
03:01:54|292.78
03:01:56|292.78
03:01:57|292.78
03:01:58|292.78
03:01:59|292.78
03:02:01|292.78
03:02:02|292.78
03:02:03|290.33
03:02:03|290.33
03:02:04|290.33
03:02:06|290.33
03:02:06|290.33
03:02:08|290.33
03:02:08|291.75
03:02:09|291.75
03:02:10|291.75
03:02:12|291.75
03:02:12|291.75
03:02:13|291.75
03:02:14|291.75
03:02:15|291.75
03:02:17|292.1
03:02:18|292.1
03:02:18|292.35
03:02:19|292.35
03:02:20|292.35
03:02:22|292.35
03:02:23|292.35
03:02:24|292.35
03:02:25|292.35
03:02:26|292.35
03:02:27|292.35
03:02:28|292.35
03:02:29|292.35
03:02:30|292.35
03:02:31|292.09
03:02:32|292.09
03:02:33|292.09
03:02:34|292.09
03:02:35|292.3
03:02:36|292.3
03:02:37|292.3
03:02:39|292.3
03:02:40|292.3
03:02:40|292.3
03:02:41|292.3
03:02:43|292.3
03:02:44|292.3
03:02:44|292.3
03:02:46|292.
03:02:47|292.
03:02:48|292.
03:02:49|292.
03:02:49|292.
03:02:51|292.
03:02:51|292.
03:02:52|292.
03:02:53|292.
03:02:55|292.
03:02:56|292.
03:02:58|292.
03:02:58|292.
03:03:00|292.
03:03:00|292.
03:03:01|292.
03:03:02|292.
03:03:03|292.
03:03:04|292.
03:03:06|292.3
03:03:07|292.3
03:03:08|292.3
03:03:09|292.3
03:03:10|292.3
03:03:11|292.08
03:03:11|292.48
03:03:13|292.77
03:03:14|292.77
03:03:15|292.77
03:03:16|292.77
03:03:17|291.97
03:03:18|291.97
03:03:19|291.97
03:03:20|291.97
03:03:21|291.97
03:03:22|291.97
03:03:23|291.97
03:03:24|291.97
03:03:25|291.97
03:03:26|291.97
03:03:27|292.69
03:03:28|292.69
03:03:29|292.69
03:03:30|292.71
03:03:31|292.71
03:03:32|292.66
03:03:33|292.66
03:03:34|292.74
03:03:36|292.74
03:03:36|292.74
03:03:37|292.74
03:03:38|292.74
03:03:40|292.74
03:03:40|292.74
03:03:41|292.74
03:03:43|292.74
03:03:44|292.74
03:03:45|292.74
03:03:46|291.82
03:03:46|291.82
03:03:47|291.11
03:03:49|291.11
03:03:49|291.11
03:03:51|291.11
03:03:51|291.11
03:03:52|291.11
03:03:54|291.11
03:03:55|290.21
03:03:55|290.21
03:03:57|290.2
03:03:59|290.2
03:03:59|290.2
03:04:01|290.2
03:04:02|290.2
03:04:03|290.2
03:04:04|290.2
03:04:04|290.2
03:04:06|290.2
03:04:06|290.2
03:04:07|290.02
03:04:08|290.21
03:04:09|290.21
03:04:10|290.21
03:04:11|290.21
03:04:12|290.21
03:04:14|290.21
03:04:15|290.21
03:04:15|290.21
03:04:16|290.02
03:04:17|290.02
03:04:18|290.02
03:04:19|289.73
03:04:20|289.73
03:04:21|289.73
03:04:22|289.73
03:04:24|289.73
03:04:25|289.73
03:04:25|289.73
03:04:26|289.73
03:04:27|289.73
03:04:29|289.73
03:04:30|289.73
03:04:31|289.73
03:04:32|289.73
03:04:33|289.73
03:04:35|289.73
03:04:36|289.73
03:04:37|289.73
03:04:38|289.73
03:04:39|289.73
03:04:41|290.21
03:04:41|290.33
03:04:42|290.33
03:04:43|290.33
03:04:45|290.4
03:04:46|290.47
03:04:47|290.22
03:04:48|290.19
03:04:49|290.19
03:04:50|290.19
03:04:51|290.19
03:04:52|289.83
03:04:53|289.83
03:04:54|289.83
03:04:55|289.83
03:04:56|289.83
03:04:57|289.83
03:04:58|290.12
03:05:00|290.12
03:05:01|290.12
03:05:02|290.12
03:05:03|290.12
03:05:04|290.12
03:05:05|290.12
03:05:06|290.12
03:05:07|290.12
03:05:10|290.12
03:05:11|290.
03:05:11|290.
03:05:13|290.
03:05:14|290.
03:05:15|290.
03:05:16|290.
03:05:17|290.
03:05:18|290.
03:05:19|290.
03:05:20|290.
03:05:21|290.
03:05:22|290.
03:05:24|290.
03:05:24|290.
03:05:25|290.
03:05:27|290.
03:05:28|290.
03:05:29|290.
03:05:30|290.
03:05:31|290.
03:05:32|290.
03:05:33|290.
03:05:35|290.
03:05:35|290.
03:05:36|290.
03:05:37|290.15
03:05:38|290.15
03:05:39|290.15
03:05:40|290.15
03:05:41|290.15
03:05:43|290.15
03:05:44|290.15
03:05:44|290.15
03:05:45|290.15
03:05:47|290.59
03:05:48|290.59
03:05:49|290.59
03:05:50|290.59
03:05:51|290.59
03:05:51|290.59
03:05:52|290.59
03:05:53|290.59
03:05:54|290.59
03:05:55|290.59
03:05:57|290.59
03:05:57|290.59
03:05:59|290.59
03:06:00|290.59
03:06:01|290.59
03:06:02|290.59
03:06:03|290.59
03:06:04|290.59
03:06:05|290.27
03:06:06|290.05
03:06:07|290.05
03:06:08|290.05
03:06:09|290.05
03:06:11|289.57
03:06:11|289.57
03:06:12|288.11
03:06:13|288.11
03:06:14|288.11
03:06:16|287.57
03:06:17|287.57
03:06:18|287.57
03:06:19|287.57
03:06:20|288.96
03:06:21|288.96
03:06:22|288.96
03:06:24|288.96
03:06:24|287.37
03:06:25|287.37
03:06:26|287.37
03:06:27|287.37
03:06:28|287.57
03:06:29|287.57
03:06:31|287.57
03:06:32|287.57
03:06:33|286.73
03:06:34|286.64
03:06:35|286.64
03:06:36|286.64
03:06:37|286.64
03:06:38|286.64
03:06:40|286.
03:06:41|286.
03:06:41|286.55
03:06:42|286.64
03:06:44|286.64
03:06:44|286.64
03:06:46|286.64
03:06:46|286.64
03:06:47|286.64
03:06:48|286.64
03:06:50|286.64
03:06:50|286.84
03:06:51|286.84
03:06:53|287.12
03:06:53|287.12
03:06:54|287.12
03:06:56|287.12
03:06:57|287.63
03:06:58|287.63
03:06:59|287.72
03:07:00|287.72
03:07:02|287.72
03:07:03|287.72
03:07:04|287.72
03:07:05|287.76
03:07:06|287.76
03:07:08|287.76
03:07:09|287.76
03:07:09|287.76
03:07:10|287.76
03:07:11|287.76
03:07:13|287.76
03:07:13|287.76
03:07:15|287.76
03:07:16|287.76
03:07:17|287.76
03:07:19|287.76
03:07:20|287.76
03:07:20|287.76
03:07:22|287.76
03:07:22|287.
03:07:23|286.85
03:07:24|286.85
03:07:26|286.85
03:07:26|286.33
03:07:27|285.71
03:07:28|285.71
03:07:30|285.71
03:07:31|285.71
03:07:32|285.71
03:07:33|285.64
03:07:34|285.64
03:07:35|285.29
03:07:36|285.29
03:07:37|284.77
03:07:38|284.77
03:07:39|284.77
03:07:40|284.77
03:07:41|284.84
03:07:42|285.95
03:07:43|285.95
03:07:44|285.82
03:07:45|285.59
03:07:47|285.59
03:07:47|285.59
03:07:48|285.69
03:07:49|285.69
03:07:50|285.69
03:07:51|285.69
03:07:53|285.69
03:07:53|286.61
03:07:54|286.61
03:07:55|286.61
03:07:56|286.61
03:07:57|286.85
03:07:58|286.85
03:08:00|286.85
03:08:00|286.85
03:08:03|286.85
03:08:04|286.85
03:08:05|286.85
03:08:06|286.85
03:08:07|286.85
03:08:09|287.61
03:08:09|287.61
03:08:10|287.61
03:08:11|287.61
03:08:12|287.61
03:08:13|287.61
03:08:14|287.61
03:08:16|287.61
03:08:16|287.61
03:08:17|287.61
03:08:19|287.61
03:08:20|287.03
03:08:21|286.93
03:08:21|286.93
03:08:22|286.93
03:08:23|286.93
03:08:24|286.93
03:08:25|286.93
03:08:26|286.93
03:08:27|286.93
03:08:28|286.93
03:08:30|286.93
03:08:31|286.93
03:08:32|286.93
03:08:33|286.93
03:08:34|286.93
03:08:35|286.93
03:08:36|286.93
03:08:37|286.93
03:08:38|286.72
03:08:39|286.72
03:08:40|286.72
03:08:41|286.72
03:08:42|286.66
03:08:43|286.66
03:08:44|286.66
03:08:46|286.66
03:08:46|286.66
03:08:47|286.66
03:08:48|286.66
03:08:49|286.66
03:08:50|286.66
03:08:52|286.66
03:08:52|286.66
03:08:53|286.66
03:08:54|286.66
03:08:55|286.66
03:08:56|286.66
03:08:58|286.66
03:08:58|286.66
03:08:59|286.66
03:09:00|286.66
03:09:01|286.66
03:09:03|286.66
03:09:05|286.66
03:09:06|286.66
03:09:07|286.38
03:09:09|286.38
03:09:10|286.38
03:09:10|286.38
03:09:11|286.38
03:09:13|286.38
03:09:14|286.38
03:09:15|286.38
03:09:16|286.38
03:09:16|286.38
03:09:18|286.38
03:09:18|286.38
03:09:20|286.32
03:09:21|286.32
03:09:21|286.32
03:09:23|286.32
03:09:24|286.32
03:09:25|286.32
03:09:26|286.32
03:09:26|286.35
03:09:28|286.35
03:09:29|286.35
03:09:30|286.35
03:09:31|286.35
03:09:32|286.88
03:09:33|286.88
03:09:35|286.88
03:09:35|286.88
03:09:37|286.88
03:09:38|286.88
03:09:38|286.88
03:09:39|286.88
03:09:41|286.88
03:09:42|286.88
03:09:43|286.88
03:09:44|286.88
03:09:45|286.88
03:09:46|286.88
03:09:46|286.44
03:09:48|286.44
03:09:49|286.44
03:09:50|286.44
03:09:51|286.42
03:09:52|286.42
03:09:53|286.42
03:09:54|286.42
03:09:55|286.42
03:09:57|286.42
03:09:57|286.42
03:09:58|286.42
03:09:59|286.14
03:10:00|286.14
03:10:01|286.14
03:10:03|286.14
03:10:04|285.96
03:10:05|286.83
03:10:06|286.83
03:10:07|286.83
03:10:07|286.83
03:10:08|286.83
03:10:09|286.89
03:10:10|286.89
03:10:12|286.89
03:10:12|286.89
03:10:14|286.89
03:10:14|286.89
03:10:16|286.96
03:10:17|287.45
03:10:17|287.45
03:10:18|287.45
03:10:20|287.44
03:10:21|287.44
03:10:21|287.44
03:10:23|287.44
03:10:23|287.44
03:10:24|287.44
03:10:26|287.44
03:10:28|287.44
03:10:28|287.44
03:10:29|287.44
03:10:31|287.82
03:10:32|287.53
03:10:32|287.53
03:10:33|287.74
03:10:35|287.74
03:10:36|287.74
03:10:37|287.74
03:10:38|287.74
03:10:39|287.74
03:10:40|287.74
03:10:41|287.74
03:10:42|287.74
03:10:43|287.74
03:10:44|287.74
03:10:45|287.74
03:10:46|287.74
03:10:47|287.74
03:10:48|287.74
03:10:49|287.74
03:10:50|287.74
03:10:51|287.74
03:10:53|287.74
03:10:54|287.74
03:10:55|287.74
03:10:56|287.74
03:10:57|287.74
03:10:58|287.74
03:10:59|287.74
03:11:00|287.68
03:11:01|287.68
03:11:02|287.68
03:11:03|287.74
03:11:04|287.74
03:11:05|287.74
03:11:06|287.91
03:11:08|288.57
03:11:08|288.57
03:11:10|290.03
03:11:11|290.03
03:11:12|290.03
03:11:12|290.03
03:11:14|290.03
03:11:14|290.03
03:11:16|289.4
03:11:17|289.4
03:11:18|289.4
03:11:19|289.4
03:11:20|289.18
03:11:21|289.18
03:11:22|289.17
03:11:23|289.07
03:11:24|289.07
03:11:25|289.07
03:11:26|289.07
03:11:27|288.82
03:11:28|288.82
03:11:29|288.82
03:11:30|288.82
03:11:31|288.82
03:11:32|288.82
03:11:33|288.82
03:11:34|288.82
03:11:35|288.82
03:11:36|288.82
03:11:37|288.82
03:11:38|288.82
03:11:39|288.82
03:11:41|288.82
03:11:42|288.82
03:11:42|288.82
03:11:43|288.82
03:11:44|288.82
03:11:45|288.97
03:11:47|288.97
03:11:47|288.97
03:11:48|288.97
03:11:49|288.97
03:11:50|288.97
03:11:51|288.92
03:11:52|288.88
03:11:53|288.97
03:11:54|288.97
03:11:55|288.97
03:11:56|288.97
03:11:57|288.97
03:11:59|288.97
03:12:00|288.82
03:12:01|288.82
03:12:02|288.82
03:12:03|288.82
03:12:04|288.97
03:12:05|288.97
03:12:06|288.97
03:12:06|288.97
03:12:09|288.97
03:12:10|288.97
03:12:11|288.97
03:12:12|288.97
03:12:12|288.97
03:12:13|288.97
03:12:14|288.97
03:12:15|288.97
03:12:16|288.97
03:12:18|288.97
03:12:19|288.97
03:12:20|288.97
03:12:21|288.97
03:12:22|288.97
03:12:23|288.97
03:12:24|288.97
03:12:25|288.97
03:12:26|289.59
03:12:27|289.42
03:12:28|289.42
03:12:29|289.43
03:12:30|289.43
03:12:31|289.43
03:12:32|289.43
03:12:33|289.43
03:12:34|290.
03:12:36|290.
03:12:36|290.
03:12:37|290.
03:12:39|290.15
03:12:40|290.15
03:12:41|290.15
03:12:41|290.15
03:12:43|290.15
03:12:43|290.15
03:12:45|290.15
03:12:46|290.15
03:12:47|290.15
03:12:48|290.
03:12:49|289.99
03:12:49|289.99
03:12:51|289.99
03:12:52|289.99
03:12:53|289.99
03:12:54|289.99
03:12:55|289.99
03:12:56|289.99
03:12:57|289.99
03:12:58|289.93
03:12:59|289.84
03:13:00|289.84
03:13:01|289.84
03:13:02|289.84
03:13:03|289.84
03:13:04|289.84
03:13:05|289.84
03:13:06|289.84
03:13:07|289.84
03:13:08|289.84
03:13:09|289.84
03:13:10|289.84
03:13:11|289.84
03:13:13|289.84
03:13:13|289.84
03:13:15|289.84
03:13:16|289.96
03:13:17|289.96
03:13:17|289.96
03:13:19|289.96
03:13:20|289.78
03:13:21|289.66
03:13:22|289.66
03:13:23|289.66
03:13:23|289.62
03:13:25|289.6
03:13:26|289.58
03:13:26|289.58
03:13:28|289.58
03:13:29|289.58
03:13:30|289.58
03:13:31|289.58
03:13:32|289.58
03:13:33|289.58
03:13:34|289.58
03:13:35|289.58
03:13:36|289.58
03:13:37|289.58
03:13:38|289.58
03:13:39|289.58
03:13:40|289.58
03:13:42|289.51
03:13:43|289.37
03:13:43|289.37
03:13:45|289.37
03:13:46|289.37
03:13:47|289.37
03:13:48|289.37
03:13:49|289.37
03:13:50|289.37
03:13:51|289.37
03:13:52|289.85
03:13:53|289.85
03:13:54|289.85
03:13:55|289.85
03:13:56|289.85
03:13:57|289.85
03:13:58|289.85
03:13:59|289.85
03:14:00|289.85
03:14:01|289.85
03:14:02|289.85
03:14:04|289.85
03:14:04|289.85
03:14:05|289.85
03:14:06|289.85
03:14:07|289.85
03:14:08|289.85
03:14:10|289.54
03:14:10|289.54
03:14:11|289.54
03:14:13|289.54
03:14:13|289.54
03:14:15|289.54
03:14:17|289.54
03:14:18|289.54
03:14:18|289.54
03:14:20|289.54
03:14:21|289.26
03:14:22|289.26
03:14:23|289.26
03:14:24|289.26
03:14:25|289.26
03:14:26|289.26
03:14:27|289.26
03:14:28|288.84
03:14:29|288.84
03:14:30|288.84
03:14:31|288.84
03:14:32|288.84
03:14:33|288.84
03:14:34|288.84
03:14:35|288.84
03:14:36|288.84
03:14:37|288.84
03:14:39|288.84
03:14:39|290.07
03:14:40|290.09
03:14:41|290.09
03:14:42|290.09
03:14:44|290.09
03:14:44|290.09
03:14:46|290.09
03:14:47|290.09
03:14:48|290.09
03:14:50|290.09
03:14:51|290.09
03:14:51|290.09
03:14:52|290.09
03:14:53|290.09
03:14:54|289.23
03:14:56|289.23
03:14:56|289.23
03:14:57|289.23
03:14:58|289.23
03:14:59|289.23
03:15:00|289.23
03:15:01|289.23
03:15:03|289.23
03:15:04|289.23
03:15:05|288.85
03:15:06|288.85
03:15:07|288.85
03:15:08|288.85
03:15:10|288.85
03:15:11|288.85
03:15:12|288.85
03:15:13|288.85
03:15:14|288.85
03:15:15|288.85
03:15:16|288.85
03:15:17|288.85
03:15:19|288.85
03:15:19|288.85
03:15:20|288.85
03:15:21|288.85
03:15:22|288.85
03:15:23|288.85
03:15:24|288.85
03:15:25|288.85
03:15:26|288.85
03:15:27|288.85
03:15:28|288.85
03:15:29|288.85
03:15:30|288.85
03:15:31|288.85
03:15:32|288.85
03:15:33|290.13
03:15:34|290.13
03:15:36|290.13
03:15:36|290.13
03:15:37|290.13
03:15:38|290.13
03:15:39|290.13
03:15:40|290.13
03:15:42|290.13
03:15:42|290.13
03:15:44|290.13
03:15:45|290.13
03:15:46|290.13
03:15:47|290.13
03:15:48|291.05
03:15:49|291.05
03:15:51|291.05
03:15:52|291.05
03:15:53|291.05
03:15:54|291.05
03:15:54|291.05
03:15:56|291.05
03:15:57|291.05
03:15:58|291.05
03:15:59|291.05
03:16:00|291.05
03:16:01|291.05
03:16:02|291.05
03:16:03|291.05
03:16:04|290.87
03:16:05|290.87
03:16:06|290.96
03:16:07|290.96
03:16:08|290.96
03:16:09|290.96
03:16:10|291.04
03:16:11|292.36
03:16:12|292.36
03:16:13|292.36
03:16:14|292.36
03:16:15|292.79
03:16:17|292.79
03:16:18|292.79
03:16:19|292.79
03:16:20|292.79
03:16:21|292.79
03:16:22|292.79
03:16:24|292.79
03:16:24|292.36
03:16:25|291.97
03:16:26|291.97
03:16:28|291.97
03:16:28|291.97
03:16:29|292.47
03:16:31|292.43
03:16:32|292.43
03:16:32|292.43
03:16:33|292.43
03:16:34|293.06
03:16:36|293.24
03:16:36|293.24
03:16:37|293.47
03:16:38|293.47
03:16:39|293.47
03:16:40|293.47
03:16:41|293.47
03:16:43|293.47
03:16:44|293.47
03:16:44|293.47
03:16:45|293.47
03:16:47|293.47
03:16:47|293.47
03:16:48|293.47
03:16:50|293.47
03:16:50|293.47
03:16:52|293.47
03:16:52|293.68
03:16:54|293.68
03:16:54|293.68
03:16:55|293.68
03:16:56|294.04
03:16:58|294.04
03:16:58|294.04
03:16:59|293.68
03:17:01|293.61
03:17:02|293.61
03:17:02|293.46
03:17:04|293.46
03:17:04|293.62
03:17:06|293.61
03:17:07|293.27
03:17:07|294.02
03:17:09|294.02
03:17:09|293.78
03:17:11|293.78
03:17:13|293.8
03:17:14|293.8
03:17:15|295.
03:17:16|295.28
03:17:18|295.4
03:17:19|295.4
03:17:20|295.4
03:17:20|295.4
03:17:22|295.4
03:17:23|295.4
03:17:24|295.4
03:17:25|295.4
03:17:26|295.4
03:17:27|295.4
03:17:28|295.4
03:17:29|295.4
03:17:31|294.83
03:17:31|294.55
03:17:32|294.47
03:17:33|294.57
03:17:34|294.49
03:17:35|294.49
03:17:37|294.49
03:17:38|294.04
03:17:39|294.04
03:17:39|294.24
03:17:40|294.08
03:17:41|293.95
03:17:42|293.95
03:17:43|293.95
03:17:45|293.95
03:17:46|293.95
03:17:46|293.95
03:17:48|293.95
03:17:48|293.95
03:17:49|294.91
03:17:51|294.57
03:17:51|294.57
03:17:53|294.57
03:17:54|294.57
03:17:55|295.31
03:17:56|295.31
03:17:57|295.31
03:17:58|295.31
03:17:59|295.31
03:18:00|295.31
03:18:01|295.31
03:18:02|295.28
03:18:03|295.28
03:18:05|295.28
03:18:05|295.28
03:18:06|295.28
03:18:07|296.
03:18:08|296.
03:18:09|295.65
03:18:10|296.
03:18:11|296.
03:18:13|296.
03:18:13|296.
03:18:14|296.16
03:18:16|296.16
03:18:16|297.05
03:18:18|297.05
03:18:19|297.05
03:18:20|297.05
03:18:21|297.05
03:18:22|297.27
03:18:23|297.22
03:18:24|297.22
03:18:25|298.04
03:18:26|296.88
03:18:27|296.58
03:18:28|296.42
03:18:29|297.36
03:18:30|297.36
03:18:31|297.36
03:18:32|297.36
03:18:33|297.55
03:18:35|297.36
03:18:35|297.28
03:18:36|297.07
03:18:38|297.07
03:18:38|297.44
03:18:39|297.44
03:18:40|297.38
03:18:42|297.58
03:18:43|297.28
03:18:43|297.28
03:18:45|297.28
03:18:46|297.44
03:18:47|297.44
03:18:48|297.44
03:18:50|297.44
03:18:50|297.44
03:18:51|298.07
03:18:52|298.07
03:18:53|298.07
03:18:54|298.07
03:18:55|298.07
03:18:56|298.07
03:18:57|298.07
03:18:58|298.07
03:19:00|298.07
03:19:00|298.47
03:19:01|298.28
03:19:03|298.28
03:19:04|298.28
03:19:05|298.28
03:19:06|298.28
03:19:07|298.48
03:19:08|298.48
03:19:09|298.48
03:19:10|298.48
03:19:11|298.48
03:19:12|298.48
03:19:14|298.48
03:19:14|298.77
03:19:15|298.47
03:19:17|298.47
03:19:17|298.47
03:19:18|299.18
03:19:20|299.57
03:19:21|299.57
03:19:22|299.57
03:19:22|299.57
03:19:23|299.57
03:19:25|299.57
03:19:26|299.61
03:19:26|299.28
03:19:27|299.28
03:19:29|299.28
03:19:30|299.19
03:19:31|299.18
03:19:32|299.18
03:19:33|299.18
03:19:34|299.18
03:19:35|299.18
03:19:36|299.18
03:19:37|299.18
03:19:38|299.18
03:19:39|299.18
03:19:40|300.35
03:19:41|300.94
03:19:42|300.94
03:19:43|300.3
03:19:44|300.3
03:19:46|300.22
03:19:46|300.13
03:19:48|299.89
03:19:49|299.89
03:19:50|299.89
03:19:51|299.89
03:19:52|299.89
03:19:53|299.89
03:19:55|299.93
03:19:55|299.88
03:19:56|299.88
03:19:57|299.47
03:19:58|299.47
03:20:00|299.47
03:20:00|299.47
03:20:01|299.47
03:20:03|299.18
03:20:03|299.18
03:20:04|299.18
03:20:05|300.3
03:20:07|300.3
03:20:07|298.9
03:20:09|298.9
03:20:10|298.9
03:20:10|300.17
03:20:11|300.17
03:20:12|300.17
03:20:14|300.17
03:20:16|300.17
03:20:17|300.3
03:20:18|300.3
03:20:19|300.17
03:20:20|300.17
03:20:21|300.17
03:20:22|300.17
03:20:23|300.17
03:20:24|300.17
03:20:26|300.17
03:20:27|300.17
03:20:28|300.2
03:20:28|300.2
03:20:29|300.2
03:20:30|300.2
03:20:31|300.2
03:20:32|300.2
03:20:33|300.2
03:20:35|300.2
03:20:35|300.2
03:20:37|300.2
03:20:37|300.2
03:20:39|300.2
03:20:39|300.2
03:20:40|300.2
03:20:41|300.2
03:20:43|300.2
03:20:44|300.2
03:20:45|300.2
03:20:45|299.92
03:20:46|299.92
03:20:48|299.92
03:20:48|299.92
03:20:49|299.92
03:20:51|299.29
03:20:51|299.29
03:20:52|299.29
03:20:54|299.29
03:20:54|299.29
03:20:55|299.29
03:20:56|298.95
03:20:58|298.64
03:20:58|298.29
03:21:00|298.29
03:21:00|298.29
03:21:01|298.29
03:21:02|297.6
03:21:03|297.6
03:21:05|297.6
03:21:06|297.6
03:21:08|297.6
03:21:08|297.6
03:21:09|297.6
03:21:10|297.6
03:21:11|297.54
03:21:13|297.54
03:21:13|297.54
03:21:14|297.54
03:21:16|297.54
03:21:17|297.54
03:21:18|297.54
03:21:19|297.54
03:21:20|297.54
03:21:21|297.54
03:21:23|297.54
03:21:24|297.54
03:21:25|297.54
03:21:26|297.54
03:21:26|297.54
03:21:27|297.54
03:21:29|297.54
03:21:31|297.54
03:21:31|297.54
03:21:32|297.54
03:21:33|297.54
03:21:35|300.31
03:21:35|300.31
03:21:36|300.56
03:21:37|300.56
03:21:38|301.78
03:21:40|302.
03:21:40|302.
03:21:41|302.
03:21:42|302.
03:21:43|302.
03:21:44|302.
03:21:45|302.14
03:21:46|302.14
03:21:47|303.
03:21:48|303.
03:21:50|302.22
03:21:51|303.5
03:21:51|303.03
03:21:52|303.03
03:21:53|303.03
03:21:54|303.03
03:21:55|303.03
03:21:57|303.03
03:21:57|303.03
03:21:59|303.03
03:22:00|303.03
03:22:00|303.28
03:22:02|303.28
03:22:02|303.28
03:22:04|303.28
03:22:05|303.28
03:22:06|303.
03:22:06|303.01
03:22:08|303.
03:22:09|303.
03:22:10|302.17
03:22:10|302.
03:22:11|301.42
03:22:13|301.11
03:22:14|301.11
03:22:15|301.11
03:22:16|301.11
03:22:17|301.11
03:22:18|301.11
03:22:19|301.11
03:22:20|301.11
03:22:21|301.11
03:22:23|301.11
03:22:23|301.11
03:22:25|301.74
03:22:26|301.74
03:22:26|302.41
03:22:27|302.41
03:22:29|302.97
03:22:29|304.3
03:22:31|304.3
03:22:31|305.31
03:22:32|305.31
03:22:33|305.31
03:22:35|305.31
03:22:36|304.39
03:22:37|304.3
03:22:38|304.3
03:22:39|304.
03:22:40|304.79
03:22:41|304.79
03:22:42|304.79
03:22:43|304.79
03:22:44|304.79
03:22:45|304.6
03:22:46|305.14
03:22:47|304.79
03:22:48|304.79
03:22:49|304.79
03:22:50|304.79
03:22:51|304.36
03:22:52|304.36
03:22:53|304.83
03:22:54|304.83
03:22:55|305.
03:22:56|305.
03:22:57|305.
03:22:58|304.44
03:22:59|304.38
03:23:00|304.42
03:23:01|304.42
03:23:02|304.44
03:23:03|304.75
03:23:04|305.31
03:23:05|305.31
03:23:06|305.31
03:23:07|305.31
03:23:08|306.
03:23:09|306.
03:23:10|305.37
03:23:11|305.37
03:23:12|305.37
03:23:13|306.55
03:23:14|306.01
03:23:15|306.
03:23:16|306.
03:23:18|305.45
03:23:18|306.
03:23:20|306.05
03:23:21|305.09
03:23:22|305.09
03:23:23|306.05
03:23:24|306.05
03:23:25|306.05
03:23:26|306.47
03:23:27|306.47
03:23:28|306.47
03:23:29|306.47
03:23:30|306.47
03:23:31|306.47
03:23:32|306.47
03:23:33|306.47
03:23:34|306.47
03:23:35|306.47
03:23:36|305.44
03:23:37|306.21
03:23:39|306.21
03:23:40|305.09
03:23:40|304.76
03:23:41|305.
03:23:42|305.79
03:23:43|305.79
03:23:44|305.79
03:23:45|305.79
03:23:46|305.79
03:23:47|305.79
03:23:48|305.83
03:23:50|305.83
03:23:50|305.79
03:23:52|305.52
03:23:53|305.06
03:23:53|305.16
03:23:54|305.16
03:23:55|304.99
03:23:56|305.06
03:23:57|304.77
03:23:59|304.75
03:23:59|304.11
03:24:01|304.11
03:24:02|304.3
03:24:03|303.82
03:24:04|303.49
03:24:05|303.03
03:24:06|302.79
03:24:07|303.52
03:24:08|302.42
03:24:09|302.42
03:24:10|302.42
03:24:11|303.
03:24:12|303.
03:24:13|303.
03:24:14|303.
03:24:15|303.
03:24:16|305.06
03:24:17|305.06
03:24:19|305.06
03:24:19|305.06
03:24:20|305.44
03:24:22|305.44
03:24:23|305.44
03:24:24|305.31
03:24:25|305.06
03:24:26|305.06
03:24:28|305.06
03:24:28|305.06
03:24:30|304.25
03:24:31|304.23
03:24:32|304.23
03:24:33|304.23
03:24:34|304.23
03:24:35|304.94
03:24:37|304.94
03:24:37|304.88
03:24:38|304.88
03:24:39|304.88
03:24:41|304.88
03:24:42|304.5
03:24:42|304.29
03:24:43|304.29
03:24:44|303.88
03:24:45|303.09
03:24:46|302.84
03:24:47|302.84
03:24:49|302.84
03:24:50|302.84
03:24:52|302.84
03:24:53|302.84
03:24:54|302.84
03:24:54|302.84
03:24:56|302.84
03:24:57|303.53
03:24:58|303.53
03:24:59|303.53
03:25:00|302.84
03:25:01|302.84
03:25:02|302.48
03:25:03|302.48
03:25:04|302.48
03:25:05|302.02
03:25:06|302.02
03:25:07|302.02
03:25:08|302.02
03:25:09|302.02
03:25:10|302.02
03:25:11|301.79
03:25:12|301.79
03:25:13|301.79
03:25:15|301.79
03:25:15|301.79
03:25:17|301.36
03:25:17|301.36
03:25:18|301.36
03:25:20|302.08
03:25:21|302.08
03:25:21|302.08
03:25:22|302.08
03:25:23|302.08
03:25:25|302.08
03:25:26|302.68
03:25:26|302.68
03:25:28|302.68
03:25:28|302.68
03:25:30|302.68
03:25:31|302.68
03:25:32|302.68
03:25:33|302.68
03:25:34|302.68
03:25:35|302.68
03:25:36|302.68
03:25:37|302.68
03:25:38|302.68
03:25:40|302.68
03:25:40|302.68
03:25:41|301.84
03:25:43|301.84
03:25:43|301.84
03:25:44|301.47
03:25:45|301.47
03:25:46|302.03
03:25:47|302.03
03:25:48|302.03
03:25:50|302.03
03:25:51|301.13
03:25:51|302.84
03:25:52|302.84
03:25:53|302.84
03:25:54|302.84
03:25:55|302.84
03:25:56|301.86
03:25:58|301.86
03:25:58|301.86
03:26:00|301.86
03:26:00|301.86
03:26:01|301.86
03:26:02|301.86
03:26:03|301.86
03:26:04|301.86
03:26:05|301.86
03:26:06|301.86
03:26:07|301.86
03:26:08|301.86
03:26:10|301.86
03:26:10|301.86
03:26:11|301.86
03:26:12|301.86
03:26:13|301.86
03:26:14|301.86
03:26:15|301.86
03:26:17|301.86
03:26:17|301.86
03:26:19|301.86
03:26:20|302.15
03:26:21|302.15
03:26:22|302.15
03:26:23|302.15
03:26:24|302.15
03:26:25|302.15
03:26:26|302.15
03:26:27|302.15
03:26:28|302.15
03:26:30|301.56
03:26:30|301.56
03:26:32|301.06
03:26:32|301.06
03:26:34|300.85
03:26:35|301.14
03:26:36|301.43
03:26:36|301.43
03:26:38|301.43
03:26:39|301.43
03:26:40|301.43
03:26:41|302.07
03:26:42|302.07
03:26:43|302.07
03:26:44|302.07
03:26:45|302.07
03:26:46|302.07
03:26:47|302.07
03:26:48|302.07
03:26:49|302.07
03:26:50|302.07
03:26:52|302.07
03:26:52|302.07
03:26:54|302.07
03:26:54|302.07
03:26:55|300.84
03:26:56|300.23
03:26:58|300.23
03:26:59|300.
03:26:59|299.35
03:27:01|300.58
03:27:01|300.84
03:27:03|300.84
03:27:03|300.84
03:27:04|299.93
03:27:06|299.93
03:27:07|299.93
03:27:07|299.93
03:27:08|299.93
03:27:10|299.93
03:27:11|299.93
03:27:12|299.93
03:27:12|299.93
03:27:14|299.45
03:27:15|299.45
03:27:15|299.45
03:27:17|299.45
03:27:18|299.45
03:27:19|299.45
03:27:19|300.66
03:27:20|300.66
03:27:21|300.66
03:27:22|300.66
03:27:24|300.66
03:27:25|300.66
03:27:26|300.66
03:27:27|300.66
03:27:28|300.66
03:27:28|300.66
03:27:31|300.66
03:27:32|300.66
03:27:32|300.66
03:27:34|300.66
03:27:35|300.66
03:27:36|300.66
03:27:37|300.66
03:27:38|300.66
03:27:39|300.66
03:27:40|300.66
03:27:40|300.66
03:27:42|300.66
03:27:43|300.66
03:27:43|300.66
03:27:45|300.66
03:27:46|300.72
03:27:46|300.84
03:27:48|301.03
03:27:49|300.42
03:27:50|300.42
03:27:50|300.42
03:27:52|300.42
03:27:53|300.42
03:27:54|300.42
03:27:55|300.42
03:27:56|300.84
03:27:57|300.84
03:27:58|300.84
03:27:59|300.09
03:28:00|300.09
03:28:02|300.09
03:28:02|300.09
03:28:03|300.09
03:28:04|300.09
03:28:06|300.53
03:28:06|300.53
03:28:07|300.53
03:28:08|300.53
03:28:09|301.01
03:28:10|301.01
03:28:11|300.56
03:28:12|300.56
03:28:13|300.56
03:28:14|300.56
03:28:15|300.56
03:28:16|300.56
03:28:17|300.56
03:28:19|300.56
03:28:19|300.56
03:28:20|300.56
03:28:21|300.56
03:28:22|300.56
03:28:23|300.56
03:28:24|300.56
03:28:26|300.56
03:28:26|300.56
03:28:28|300.56
03:28:28|300.56
03:28:29|300.56
03:28:31|300.56
03:28:31|300.56
03:28:32|300.56
03:28:33|300.03
03:28:34|300.03
03:28:36|300.03
03:28:36|300.03
03:28:37|300.03
03:28:39|300.03
03:28:40|300.03
03:28:41|300.03
03:28:42|300.03
03:28:43|300.03
03:28:44|300.56
03:28:45|300.78
03:28:46|300.78
03:28:47|299.88
03:28:49|299.88
03:28:49|299.88
03:28:50|300.
03:28:52|299.56
03:28:53|299.56
03:28:54|299.56
03:28:55|299.45
03:28:56|299.45
03:28:57|299.09
03:28:58|299.09
03:28:59|299.09
03:29:01|299.09
03:29:02|299.09
03:29:02|299.79
03:29:03|299.79
03:29:04|299.79
03:29:05|299.79
03:29:06|298.56
03:29:08|298.56
03:29:09|298.56
03:29:09|298.58
03:29:10|298.58
03:29:12|298.58
03:29:12|298.58
03:29:14|298.58
03:29:15|298.58
03:29:16|298.58
03:29:17|298.58
03:29:18|298.58
03:29:19|298.58
03:29:20|298.58
03:29:21|298.58
03:29:22|299.93
03:29:23|299.93
03:29:25|299.93
03:29:26|299.93
03:29:28|299.93
03:29:29|299.93
03:29:29|299.93
03:29:30|299.93
03:29:32|299.93
03:29:32|299.93
03:29:33|300.34
03:29:34|300.34
03:29:35|300.34
03:29:37|300.34
03:29:37|300.34
03:29:38|300.34
03:29:39|300.34
03:29:40|300.34
03:29:41|300.34
03:29:42|300.34
03:29:43|300.34
03:29:44|300.34
03:29:45|300.34
03:29:46|300.34
03:29:47|300.34
03:29:48|300.34
03:29:49|300.34
03:29:51|300.34
03:29:51|299.81
03:29:52|299.81
03:29:53|300.17
03:29:55|300.34
03:29:56|300.34
03:29:57|300.34
03:29:57|300.34
03:29:59|300.34
03:30:00|300.34
03:30:01|300.53
03:30:03|300.53
03:30:03|300.53
03:30:05|300.99
03:30:06|300.99
03:30:07|300.99
03:30:08|300.99
03:30:09|300.99
03:30:10|300.44
03:30:11|300.44
03:30:13|300.44
03:30:13|300.44
03:30:14|300.53
03:30:15|300.53
03:30:16|300.53
03:30:17|300.34
03:30:18|300.34
03:30:19|300.34
03:30:20|300.34
03:30:21|300.34
03:30:22|300.34
03:30:23|300.34
03:30:25|300.34
03:30:26|300.34
03:30:27|300.34
03:30:27|300.34
03:30:28|300.03
03:30:29|299.98
03:30:31|299.98
03:30:31|299.98
03:30:33|299.98
03:30:34|299.98
03:30:34|299.98
03:30:35|299.98
03:30:36|299.98
03:30:37|299.98
03:30:39|299.98
03:30:40|299.98
03:30:41|299.98
03:30:42|299.98
03:30:43|299.05
03:30:44|298.56
03:30:45|298.56
03:30:46|298.56
03:30:47|298.56
03:30:48|298.56
03:30:49|298.56
03:30:50|298.56
03:30:51|298.56
03:30:53|298.56
03:30:53|298.56
03:30:54|298.56
03:30:55|298.56
03:30:56|298.56
03:30:57|298.56
03:30:59|298.56
03:30:59|298.56
03:31:00|298.56
03:31:01|298.56
03:31:02|298.56
03:31:03|298.56
03:31:04|298.56
03:31:06|298.56
03:31:06|298.56
03:31:08|298.56
03:31:08|298.56
03:31:09|298.56
03:31:10|298.56
03:31:11|298.56
03:31:13|298.56
03:31:13|299.33
03:31:14|299.33
03:31:16|300.36
03:31:16|300.36
03:31:18|300.36
03:31:18|300.36
03:31:19|300.36
03:31:21|300.36
03:31:21|300.36
03:31:23|300.36
03:31:24|300.36
03:31:25|300.36
03:31:26|300.36
03:31:27|300.36
03:31:29|300.36
03:31:30|300.36
03:31:30|300.36
03:31:32|300.36
03:31:32|300.36
03:31:33|300.36
03:31:35|300.36
03:31:36|300.36
03:31:37|300.36
03:31:37|300.36
03:31:39|300.36
03:31:40|300.36
03:31:41|300.36
03:31:41|298.74
03:31:43|298.74
03:31:43|298.74
03:31:45|298.74
03:31:46|298.74
03:31:47|298.74
03:31:48|298.74
03:31:48|298.74
03:31:50|299.15
03:31:51|299.15
03:31:52|299.15
03:31:53|299.15
03:31:54|299.15
03:31:54|299.15
03:31:55|299.15
03:31:56|299.15
03:31:58|299.15
03:31:59|299.15
03:32:00|299.15
03:32:01|299.15
03:32:02|299.15
03:32:03|299.15
03:32:04|299.15
03:32:05|299.15
03:32:06|299.15
03:32:09|299.15
03:32:09|299.9
03:32:10|300.27
03:32:12|300.26
03:32:13|300.26
03:32:13|300.26
03:32:14|300.26
03:32:15|299.61
03:32:17|299.61
03:32:18|299.61
03:32:19|299.61
03:32:20|299.61
03:32:21|299.61
03:32:22|299.61
03:32:23|299.61
03:32:24|299.61
03:32:25|299.61
03:32:27|299.61
03:32:29|299.61
03:32:29|300.01
03:32:31|300.01
03:32:32|300.01
03:32:33|300.01
03:32:33|300.01
03:32:34|300.01
03:32:36|300.01
03:32:37|300.01
03:32:38|300.01
03:32:39|300.01
03:32:40|300.01
03:32:41|300.01
03:32:42|300.01
03:32:43|300.01
03:32:44|300.01
03:32:45|300.01
03:32:46|300.01
03:32:47|300.01
03:32:48|299.42
03:32:49|299.44
03:32:50|299.44
03:32:51|299.44
03:32:52|299.44
03:32:53|299.44
03:32:54|299.44
03:32:55|299.44
03:32:56|299.44
03:32:57|300.01
03:32:58|300.01
03:32:59|300.01
03:33:00|300.01
03:33:01|300.01
03:33:02|300.01
03:33:03|300.01
03:33:04|300.01
03:33:05|300.01
03:33:06|300.01
03:33:07|300.01
03:33:08|300.01
03:33:09|299.72
03:33:10|299.72
03:33:11|299.72
03:33:12|299.72
03:33:13|299.72
03:33:14|299.72
03:33:15|300.12
03:33:16|300.12
03:33:17|300.12
03:33:18|300.12
03:33:19|300.12
03:33:20|300.12
03:33:21|300.12
03:33:22|300.12
03:33:23|298.68
03:33:24|298.68
03:33:26|299.75
03:33:27|299.75
03:33:28|299.75
03:33:29|299.75
03:33:31|299.75
03:33:31|299.75
03:33:32|299.75
03:33:34|300.42
03:33:35|300.42
03:33:35|300.42
03:33:37|299.2
03:33:38|299.2
03:33:38|299.2
03:33:40|300.39
03:33:40|300.39
03:33:42|299.48
03:33:43|299.48
03:33:44|299.48
03:33:45|299.48
03:33:46|299.48
03:33:47|299.48
03:33:48|299.48
03:33:49|299.48
03:33:50|299.48
03:33:51|299.48
03:33:52|299.48
03:33:53|299.48
03:33:54|299.58
03:33:55|299.58
03:33:57|298.75
03:33:57|298.75
03:33:58|298.66
03:34:00|298.66
03:34:00|298.66
03:34:02|298.66
03:34:03|298.66
03:34:04|298.66
03:34:05|298.66
03:34:06|298.66
03:34:07|298.66
03:34:08|298.66
03:34:09|298.66
03:34:10|298.66
03:34:11|298.66
03:34:12|298.66
03:34:13|298.66
03:34:14|298.66
03:34:15|298.66
03:34:16|298.66
03:34:17|298.66
03:34:18|298.66
03:34:19|298.66
03:34:20|299.3
03:34:21|299.3
03:34:22|299.56
03:34:23|299.2
03:34:24|299.2
03:34:25|299.2
03:34:26|299.2
03:34:28|299.2
03:34:29|299.2
03:34:31|299.2
03:34:32|299.2
03:34:32|299.2
03:34:33|299.2
03:34:34|298.96
03:34:36|298.96
03:34:36|298.96
03:34:38|298.96
03:34:39|298.96
03:34:40|298.96
03:34:41|298.96
03:34:42|298.96
03:34:43|298.96
03:34:44|298.96
03:34:45|298.96
03:34:46|298.96
03:34:48|298.96
03:34:48|298.96
03:34:50|298.96
03:34:51|298.96
03:34:51|298.96
03:34:53|298.96
03:34:54|298.96
03:34:55|298.96
03:34:56|298.58
03:34:57|298.58
03:34:57|298.58
03:34:59|298.58
03:34:59|298.96
03:35:01|298.96
03:35:02|298.96
03:35:03|298.96
03:35:03|298.84
03:35:05|298.84
03:35:06|298.84
03:35:06|298.84
03:35:07|298.84
03:35:09|298.84
03:35:11|298.84
03:35:11|298.84
03:35:12|298.84
03:35:13|298.84
03:35:14|298.84
03:35:16|298.84
03:35:17|298.84
03:35:18|298.84
03:35:18|298.34
03:35:20|298.34
03:35:20|298.34
03:35:22|298.34
03:35:22|298.34
03:35:23|298.34
03:35:24|298.34
03:35:26|298.34
03:35:26|298.34
03:35:27|298.34
03:35:29|298.58
03:35:31|298.58
03:35:32|298.58
03:35:33|298.58
03:35:34|298.58
03:35:36|298.58
03:35:36|298.58
03:35:38|298.58
03:35:38|298.58
03:35:39|298.58
03:35:40|298.58
03:35:41|298.73
03:35:42|298.73
03:35:43|298.7
03:35:45|298.7
03:35:46|298.7
03:35:47|298.7
03:35:48|298.7
03:35:48|298.7
03:35:50|298.96
03:35:51|298.96
03:35:51|298.96
03:35:53|298.96
03:35:53|298.96
03:35:55|298.96
03:35:56|298.96
03:35:57|298.96
03:35:58|298.96
03:35:59|298.96
03:36:00|298.96
03:36:01|298.96
03:36:02|298.96
03:36:03|298.96
03:36:04|298.96
03:36:05|298.96
03:36:06|298.96
03:36:07|298.96
03:36:08|298.96
03:36:09|298.96
03:36:10|298.96
03:36:11|298.96
03:36:12|298.96
03:36:13|298.96
03:36:14|299.16
03:36:15|299.16
03:36:16|299.16
03:36:17|299.16
03:36:18|299.58
03:36:19|299.58
03:36:20|299.58
03:36:22|299.58
03:36:22|300.
03:36:23|300.
03:36:24|300.
03:36:25|300.
03:36:26|300.
03:36:28|300.
03:36:28|300.
03:36:30|300.
03:36:31|300.
03:36:32|300.23
03:36:33|300.23
03:36:34|300.23
03:36:36|299.99
03:36:37|299.8
03:36:38|299.8
03:36:39|299.8
03:36:39|299.8
03:36:41|299.8
03:36:41|300.01
03:36:43|300.01
03:36:44|300.01
03:36:45|300.01
03:36:46|300.01
03:36:47|300.01
03:36:48|300.01
03:36:49|300.01
03:36:50|300.01
03:36:51|300.01
03:36:52|300.01
03:36:53|300.01
03:36:54|300.01
03:36:55|299.13
03:36:56|299.13
03:36:57|299.13
03:36:58|299.13
03:36:59|299.13
03:37:00|299.13
03:37:01|299.13
03:37:02|299.13
03:37:03|299.13
03:37:04|299.06
03:37:05|299.
03:37:06|298.39
03:37:07|298.39
03:37:08|298.39
03:37:09|298.39
03:37:10|298.39
03:37:12|298.39
03:37:13|298.39
03:37:13|298.03
03:37:15|298.03
03:37:16|298.03
03:37:16|298.03
03:37:17|298.03
03:37:18|298.03
03:37:19|298.03
03:37:21|298.03
03:37:21|298.03
03:37:23|298.03
03:37:23|298.03
03:37:25|298.03
03:37:26|298.03
03:37:27|298.03
03:37:28|298.03
03:37:29|298.03
03:37:29|298.03
03:37:31|298.03
03:37:33|298.03
03:37:34|298.27
03:37:34|298.27
03:37:35|298.46
03:37:36|298.46
03:37:38|298.46
03:37:38|298.46
03:37:40|298.46
03:37:41|298.79
03:37:41|298.25
03:37:43|298.03
03:37:44|298.03
03:37:45|297.7
03:37:46|297.7
03:37:47|297.7
03:37:48|297.7
03:37:49|297.99
03:37:50|297.99
03:37:51|297.99
03:37:52|297.76
03:37:54|297.76
03:37:54|297.76
03:37:55|297.76
03:37:56|298.
03:37:57|298.
03:37:59|298.
03:38:00|298.
03:38:00|298.
03:38:02|298.
03:38:04|298.
03:38:04|298.
03:38:06|298.
03:38:07|298.
03:38:07|298.
03:38:08|298.
03:38:09|298.
03:38:10|298.
03:38:12|298.
03:38:13|298.
03:38:13|298.
03:38:15|298.
03:38:16|298.
03:38:17|298.
03:38:18|298.
03:38:18|298.
03:38:19|298.
03:38:21|298.
03:38:21|298.83
03:38:23|298.83
03:38:24|298.83
03:38:24|298.83
03:38:26|298.83
03:38:26|298.83
03:38:27|298.83
03:38:29|298.83
03:38:30|298.83
03:38:30|298.83
03:38:32|298.83
03:38:32|298.83
03:38:34|298.83
03:38:36|298.83
03:38:37|298.76
03:38:37|298.99
03:38:39|298.99
03:38:40|298.75
03:38:41|298.75
03:38:42|298.75
03:38:43|299.07
03:38:44|299.07
03:38:45|299.07
03:38:46|299.07
03:38:47|299.07
03:38:48|299.07
03:38:49|299.07
03:38:50|299.07
03:38:51|299.07
03:38:52|299.07
03:38:54|299.07
03:38:55|299.07
03:38:56|299.07
03:38:57|299.07
03:38:57|299.07
03:38:58|299.07
03:38:59|299.07
03:39:00|299.07
03:39:01|299.07
03:39:03|299.07
03:39:04|299.07
03:39:04|299.07
03:39:05|299.07
03:39:06|299.07
03:39:08|299.07
03:39:09|299.07
03:39:09|299.07
03:39:11|299.07
03:39:12|299.07
03:39:12|299.07
03:39:14|299.94
03:39:15|299.94
03:39:16|299.94
03:39:16|299.94
03:39:17|299.94
03:39:19|299.94
03:39:20|299.94
03:39:21|300.01
03:39:22|300.01
03:39:22|300.01
03:39:24|300.01
03:39:25|300.01
03:39:26|300.08
03:39:27|300.08
03:39:28|300.08
03:39:29|300.08
03:39:30|300.08
03:39:31|300.08
03:39:32|300.08
03:39:34|300.08
03:39:34|300.08
03:39:35|300.08
03:39:36|300.08
03:39:37|300.08
03:39:39|300.08
03:39:39|300.08
03:39:40|300.08
03:39:42|300.08
03:39:42|300.08
03:39:44|300.08
03:39:45|300.08
03:39:45|300.08
03:39:47|300.08
03:39:48|300.2
03:39:49|300.2
03:39:49|300.37
03:39:50|300.37
03:39:52|300.37
03:39:53|300.61
03:39:53|300.61
03:39:54|300.61
03:39:55|300.61
03:39:56|300.61
03:39:58|300.61
03:39:59|300.32
03:40:00|300.32
03:40:01|300.32
03:40:02|300.32
03:40:03|300.32
03:40:04|300.32
03:40:05|300.32
03:40:06|300.32
03:40:07|300.32
03:40:08|300.32
03:40:09|300.32
03:40:10|300.32
03:40:11|300.32
03:40:12|300.32
03:40:14|300.11
03:40:14|300.11
03:40:16|300.11
03:40:16|300.11
03:40:18|300.11
03:40:19|300.11
03:40:19|300.11
03:40:20|300.11
03:40:21|300.11
03:40:22|300.11
03:40:24|300.11
03:40:24|300.11
03:40:26|300.11
03:40:26|300.11
03:40:27|300.11
03:40:29|300.11
03:40:31|300.11
03:40:32|300.11
03:40:32|299.67
03:40:33|299.67
03:40:35|299.4
03:40:37|299.4
03:40:38|299.4
03:40:38|299.4
03:40:40|299.4
03:40:40|299.4
03:40:42|299.4
03:40:43|299.4
03:40:44|299.4
03:40:45|299.4
03:40:46|299.4
03:40:47|299.14
03:40:48|298.89
03:40:49|298.71
03:40:50|298.66
03:40:51|298.66
03:40:52|298.66
03:40:53|297.98
03:40:54|297.98
03:40:55|297.98
03:40:56|297.98
03:40:58|297.98
03:40:58|297.98
03:40:59|297.98
03:41:01|297.98
03:41:01|297.98
03:41:02|297.98
03:41:03|297.98
03:41:04|298.1
03:41:06|298.1
03:41:08|298.1
03:41:09|298.1
03:41:10|298.1
03:41:11|298.1
03:41:12|298.71
03:41:13|298.71
03:41:13|298.71
03:41:14|298.71
03:41:16|298.71
03:41:17|298.71
03:41:18|298.71
03:41:18|298.71
03:41:20|298.71
03:41:21|298.71
03:41:22|298.71
03:41:22|297.63
03:41:24|297.63
03:41:25|297.63
03:41:25|297.63
03:41:27|297.63
03:41:28|297.63
03:41:30|298.11
03:41:30|298.11
03:41:31|298.11
03:41:32|298.11
03:41:33|298.11
03:41:35|298.11
03:41:36|298.11
03:41:37|298.11
03:41:38|298.11
03:41:39|298.11
03:41:39|298.11
03:41:41|297.72
03:41:43|297.72
03:41:43|297.25
03:41:45|297.25
03:41:46|297.25
03:41:47|297.25
03:41:48|297.25
03:41:49|297.25
03:41:50|297.25
03:41:52|297.25
03:41:53|297.25
03:41:53|297.25
03:41:54|297.25
03:41:55|297.25
03:41:57|297.25
03:41:57|297.25
03:41:59|297.25
03:41:59|297.25
03:42:01|297.25
03:42:02|297.25
03:42:03|297.25
03:42:04|297.25
03:42:05|297.25
03:42:06|298.
03:42:07|298.
03:42:08|298.
03:42:09|298.
03:42:10|298.
03:42:11|298.
03:42:12|298.
03:42:13|298.
03:42:14|298.
03:42:15|298.
03:42:16|298.
03:42:18|298.
03:42:19|298.
03:42:19|298.
03:42:21|298.
03:42:22|298.
03:42:23|299.29
03:42:24|298.34
03:42:25|298.34
03:42:26|298.34
03:42:27|298.34
03:42:28|298.34
03:42:29|298.34
03:42:30|298.34
03:42:31|298.34
03:42:32|298.34
03:42:34|298.34
03:42:34|298.34
03:42:36|298.34
03:42:37|298.34
03:42:38|300.11
03:42:39|300.11
03:42:40|300.11
03:42:41|300.11
03:42:42|299.45
03:42:43|299.45
03:42:44|299.45
03:42:45|299.45
03:42:46|299.45
03:42:47|299.89
03:42:48|299.89
03:42:49|299.89
03:42:51|299.89
03:42:51|299.89
03:42:53|299.89
03:42:53|299.8
03:42:54|299.8
03:42:56|299.8
03:42:57|299.8
03:42:58|299.8
03:42:59|299.8
03:43:00|299.8
03:43:00|299.8
03:43:02|299.8
03:43:03|297.89
03:43:04|297.89
03:43:05|297.89
03:43:06|297.89
03:43:08|297.89
03:43:08|297.89
03:43:09|297.89
03:43:10|297.89
03:43:12|297.89
03:43:12|297.89
03:43:13|297.89
03:43:15|297.89
03:43:15|297.89
03:43:16|297.89
03:43:18|297.89
03:43:18|297.89
03:43:20|297.89
03:43:21|297.89
03:43:22|297.89
03:43:22|298.72
03:43:24|298.72
03:43:24|298.72
03:43:25|298.72
03:43:27|298.72
03:43:28|298.72
03:43:29|298.72
03:43:30|298.72
03:43:31|298.72
03:43:32|298.72
03:43:33|298.72
03:43:34|298.79
03:43:35|298.79
03:43:36|298.96
03:43:38|298.96
03:43:39|298.96
03:43:40|298.96
03:43:42|298.96
03:43:43|298.96
03:43:43|298.96
03:43:45|298.96
03:43:45|298.96
03:43:47|298.96
03:43:48|298.96
03:43:49|298.96
03:43:50|298.96
03:43:51|298.96
03:43:52|298.96
03:43:53|298.96
03:43:54|298.96
03:43:55|298.96
03:43:56|298.96
03:43:57|298.96
03:43:58|298.96
03:43:59|298.96
03:44:00|298.96
03:44:01|298.96
03:44:02|298.96
03:44:03|298.96
03:44:04|298.96
03:44:06|298.96
03:44:06|298.96
03:44:07|298.96
03:44:08|298.96
03:44:09|298.96
03:44:10|298.59
03:44:12|298.59
03:44:12|298.59
03:44:13|298.59
03:44:14|298.59
03:44:15|298.59
03:44:17|298.78
03:44:17|298.78
03:44:19|298.78
03:44:19|298.78
03:44:21|298.78
03:44:21|298.78
03:44:23|298.78
03:44:23|298.78
03:44:24|298.42
03:44:25|298.42
03:44:26|298.42
03:44:27|298.42
03:44:28|298.42
03:44:30|298.42
03:44:31|298.42
03:44:31|298.42
03:44:32|298.42
03:44:34|298.42
03:44:35|298.42
03:44:35|298.42
03:44:36|298.42
03:44:37|298.42
03:44:39|298.42
03:44:41|298.42
03:44:41|298.42
03:44:42|298.42
03:44:44|298.42
03:44:44|298.42
03:44:45|298.42
03:44:46|298.42
03:44:47|298.42
03:44:49|298.42
03:44:50|298.42
03:44:51|298.42
03:44:51|298.42
03:44:53|298.42
03:44:54|298.42
03:44:54|298.42
03:44:56|298.42
03:44:56|298.42
03:44:58|298.42
03:44:59|298.42
03:45:00|298.42
03:45:00|298.42
03:45:02|298.42
03:45:03|298.42
03:45:04|298.42
03:45:05|298.42
03:45:07|298.42
03:45:07|298.42
03:45:08|298.42
03:45:09|298.42
03:45:10|298.42
03:45:11|298.42
03:45:12|298.42
03:45:13|298.42
03:45:14|298.47
03:45:15|298.99
03:45:16|298.99
03:45:17|299.07
03:45:18|299.07
03:45:20|299.07
03:45:20|299.07
03:45:22|299.07
03:45:22|299.07
03:45:23|299.07
03:45:24|299.07
03:45:25|299.07
03:45:26|299.07
03:45:27|299.07
03:45:29|299.07
03:45:29|299.07
03:45:30|299.07
03:45:31|299.07
03:45:33|299.07
03:45:34|299.07
03:45:34|299.07
03:45:36|299.07
03:45:37|299.07
03:45:38|299.07
03:45:39|299.07
03:45:40|299.07
03:45:41|298.91
03:45:41|298.91
03:45:43|298.91
03:45:44|298.91
03:45:46|298.91
03:45:46|298.91
03:45:47|298.91
03:45:49|298.91
03:45:50|298.91
03:45:50|298.77
03:45:51|298.77
03:45:52|298.77
03:45:54|298.77
03:45:54|298.77
03:45:55|298.77
03:45:56|298.77
03:45:57|298.77
03:45:58|298.77
03:45:59|298.77
03:46:00|298.77
03:46:02|298.77
03:46:02|298.77
03:46:03|298.77
03:46:04|298.77
03:46:05|298.77
03:46:07|298.77
03:46:07|298.77
03:46:09|298.77
03:46:09|298.77
03:46:10|298.77
03:46:12|298.77
03:46:12|298.77
03:46:13|298.77
03:46:14|298.77
03:46:15|298.77
03:46:17|298.77
03:46:17|298.77
03:46:18|298.16
03:46:19|298.16
03:46:20|298.16
03:46:22|298.44
03:46:22|298.44
03:46:23|298.44
03:46:24|298.44
03:46:25|298.44
03:46:27|298.44
03:46:28|298.44
03:46:29|298.44
03:46:30|298.44
03:46:31|298.44
03:46:32|298.44
03:46:33|298.44
03:46:34|298.44
03:46:35|298.44
03:46:35|298.44
03:46:37|298.44
03:46:37|298.44
03:46:39|298.44
03:46:41|298.77
03:46:42|298.91
03:46:43|298.91
03:46:43|298.91
03:46:44|298.91
03:46:45|298.91
03:46:47|298.91
03:46:48|298.91
03:46:49|298.91
03:46:50|298.91
03:46:51|298.91
03:46:52|298.93
03:46:53|298.93
03:46:54|298.93
03:46:55|298.82
03:46:57|298.82
03:46:57|298.82
03:46:58|298.82
03:46:59|298.82
03:47:00|298.82
03:47:02|298.82
03:47:03|298.82
03:47:03|298.82
03:47:04|298.82
03:47:06|298.82
03:47:07|298.82
03:47:08|298.82
03:47:08|298.82
03:47:10|298.82
03:47:11|298.82
03:47:12|298.82
03:47:13|298.82
03:47:14|298.82
03:47:15|298.82
03:47:16|298.82
03:47:17|298.82
03:47:18|298.11
03:47:19|298.11
03:47:20|298.11
03:47:21|298.11
03:47:22|298.11
03:47:23|298.11
03:47:24|298.11
03:47:25|298.11
03:47:26|298.11
03:47:27|298.11
03:47:28|298.11
03:47:29|298.11
03:47:30|298.11
03:47:31|298.11
03:47:32|298.11
03:47:33|298.11
03:47:34|298.57
03:47:35|298.73
03:47:36|298.73
03:47:37|298.73
03:47:38|298.73
03:47:39|298.73
03:47:40|298.73
03:47:42|298.73
03:47:43|298.73
03:47:44|298.79
03:47:45|298.79
03:47:46|298.79
03:47:47|298.79
03:47:48|298.79
03:47:50|298.79
03:47:51|298.79
03:47:52|298.79
03:47:53|298.79
03:47:53|299.47
03:47:55|299.47
03:47:56|299.47
03:47:57|299.47
03:47:57|300.11
03:47:59|300.63
03:47:59|300.63
03:48:00|300.63
03:48:01|300.63
03:48:03|300.63
03:48:04|300.63
03:48:05|300.63
03:48:05|300.56
03:48:07|300.56
03:48:08|300.4
03:48:09|300.36
03:48:10|300.36
03:48:11|300.36
03:48:11|300.36
03:48:14|300.36
03:48:14|300.36
03:48:15|300.36
03:48:16|300.36
03:48:17|300.39
03:48:19|300.39
03:48:19|300.39
03:48:20|300.39
03:48:21|300.39
03:48:23|299.11
03:48:23|299.11
03:48:24|299.37
03:48:26|299.37
03:48:27|299.37
03:48:28|299.37
03:48:28|299.37
03:48:29|299.37
03:48:31|300.13
03:48:32|300.17
03:48:32|300.39
03:48:33|300.39
03:48:34|300.39
03:48:35|300.39
03:48:37|300.39
03:48:37|300.39
03:48:38|300.39
03:48:40|300.39
03:48:40|300.39
03:48:42|300.39
03:48:43|300.39
03:48:45|300.03
03:48:45|299.99
03:48:47|299.99
03:48:47|299.12
03:48:49|298.73
03:48:50|298.73
03:48:51|298.73
03:48:52|299.49
03:48:53|299.49
03:48:54|299.49
03:48:55|299.49
03:48:56|299.49
03:48:57|299.49
03:48:58|298.85
03:48:59|298.75
03:49:00|298.75
03:49:01|298.75
03:49:02|298.75
03:49:04|298.75
03:49:05|298.75
03:49:06|298.75
03:49:06|298.75
03:49:07|298.75
03:49:08|298.75
03:49:09|298.
03:49:10|298.
03:49:12|298.
03:49:13|298.
03:49:14|296.73
03:49:15|296.73
03:49:16|296.73
03:49:17|296.73
03:49:19|296.73
03:49:20|296.73
03:49:21|296.73
03:49:21|296.73
03:49:23|296.73
03:49:24|296.73
03:49:25|296.73
03:49:26|296.73
03:49:26|296.73
03:49:27|296.73
03:49:29|296.73
03:49:30|296.73
03:49:31|296.73
03:49:31|296.73
03:49:32|296.73
03:49:33|296.73
03:49:35|296.73
03:49:36|296.73
03:49:36|296.73
03:49:38|296.73
03:49:38|296.73
03:49:39|296.73
03:49:41|296.73
03:49:42|296.73
03:49:44|296.73
03:49:44|296.73
03:49:46|296.73
03:49:47|296.73
03:49:48|296.73
03:49:49|296.73
03:49:50|296.73
03:49:51|296.73
03:49:52|296.73
03:49:53|296.27
03:49:54|296.27
03:49:55|296.27
03:49:56|296.27
03:49:57|296.27
03:49:58|296.27
03:49:59|296.27
03:50:01|296.27
03:50:01|296.27
03:50:03|296.27
03:50:04|296.27
03:50:05|296.27
03:50:06|296.27
03:50:07|296.27
03:50:08|296.27
03:50:09|296.27
03:50:10|296.27
03:50:11|296.73
03:50:12|295.8
03:50:13|296.99
03:50:14|296.99
03:50:15|296.99
03:50:16|297.29
03:50:17|297.29
03:50:18|297.29
03:50:19|297.29
03:50:20|297.29
03:50:22|297.29
03:50:22|297.29
03:50:23|297.29
03:50:24|297.29
03:50:25|297.29
03:50:26|297.18
03:50:27|297.18
03:50:28|297.18
03:50:29|297.18
03:50:30|297.18
03:50:31|297.18
03:50:32|297.18
03:50:33|297.18
03:50:35|297.18
03:50:36|297.18
03:50:36|297.18
03:50:38|297.18
03:50:38|297.18
03:50:39|297.18
03:50:40|297.18
03:50:42|297.18
03:50:42|297.48
03:50:44|297.48
03:50:45|297.48
03:50:46|297.48
03:50:47|297.48
03:50:48|297.48
03:50:49|297.48
03:50:51|297.48
03:50:51|297.48
03:50:53|297.48
03:50:54|297.48
03:50:54|297.48
03:50:56|297.48
03:50:57|297.48
03:50:58|297.48
03:50:59|297.01
03:51:00|297.01
03:51:01|297.01
03:51:02|297.01
03:51:03|297.01
03:51:05|297.01
03:51:05|297.01
03:51:06|297.48
03:51:07|297.48
03:51:08|296.86
03:51:09|296.86
03:51:15|296.86
03:51:16|296.86
03:51:17|296.86
03:51:18|296.86
03:51:18|298.1
03:51:19|298.1
03:51:20|298.1
03:51:21|298.1
03:51:22|298.1
03:51:23|298.1
03:51:24|298.1
03:51:25|298.1
03:51:26|298.1
03:51:27|298.1
03:51:28|298.1
03:51:29|298.1
03:51:30|298.1
03:51:32|298.1
03:51:33|298.1
03:51:34|298.1
03:51:35|298.11
03:51:36|298.11
03:51:38|298.11
03:51:38|298.11
03:51:39|298.11
03:51:40|298.11
03:51:41|297.5
03:51:42|297.5
03:51:43|297.5
03:51:45|297.5
03:51:46|297.5
03:51:47|297.5
03:51:49|297.5
03:51:50|297.5
03:51:51|297.5
03:51:51|297.5
03:51:54|297.35
03:51:55|297.35
03:51:56|297.35
03:51:57|297.35
03:51:57|297.96
03:51:59|297.96
03:51:59|297.96
03:52:01|297.96
03:52:02|297.96
03:52:02|297.96
03:52:04|297.96
03:52:05|297.96
03:52:06|297.96
03:52:07|297.96
03:52:08|297.96
03:52:09|297.96
03:52:10|297.96
03:52:11|297.96
03:52:12|297.96
03:52:13|297.96
03:52:14|297.96
03:52:15|297.96
03:52:16|297.96
03:52:18|297.96
03:52:18|297.96
03:52:19|297.96
03:52:20|297.1
03:52:22|297.1
03:52:22|297.1
03:52:23|296.53
03:52:24|296.53
03:52:26|296.53
03:52:26|296.53
03:52:27|296.53
03:52:29|296.37
03:52:29|296.37
03:52:30|295.91
03:52:32|295.91
03:52:32|295.91
03:52:34|295.91
03:52:35|295.91
03:52:35|295.91
03:52:37|295.91
03:52:38|295.91
03:52:39|295.91
03:52:40|295.91
03:52:41|295.91
03:52:42|295.91
03:52:43|295.91
03:52:44|295.91
03:52:45|295.91
03:52:47|296.5
03:52:47|296.5
03:52:48|296.5
03:52:50|296.5
03:52:51|296.5
03:52:52|296.49
03:52:52|296.49
03:52:54|296.49
03:52:54|297.41
03:52:55|297.41
03:52:57|297.41
03:52:57|297.41
03:52:58|297.41
03:52:59|297.41
03:53:01|297.41
03:53:02|297.41
03:53:02|297.41
03:53:04|297.41
03:53:05|297.41
03:53:06|297.41
03:53:07|297.41
03:53:08|297.41
03:53:09|297.41
03:53:10|297.41
03:53:11|297.41
03:53:12|297.41
03:53:13|297.41
03:53:14|297.41
03:53:15|297.41
03:53:16|297.41
03:53:17|297.41
03:53:19|297.32
03:53:19|297.32
03:53:20|297.32
03:53:21|297.32
03:53:23|297.32
03:53:23|297.32
03:53:25|297.32
03:53:26|297.63
03:53:26|297.63
03:53:27|297.64
03:53:28|297.64
03:53:29|297.66
03:53:31|297.66
03:53:31|297.66
03:53:32|297.66
03:53:33|297.89
03:53:34|297.89
03:53:36|297.89
03:53:37|297.89
03:53:38|297.89
03:53:39|297.89
03:53:40|297.89
03:53:41|297.89
03:53:42|297.89
03:53:43|297.89
03:53:44|297.89
03:53:45|297.89
03:53:46|297.89
03:53:48|297.89
03:53:49|297.89
03:53:50|297.89
03:53:51|297.89
03:53:52|297.89
03:53:53|297.89
03:53:54|297.89
03:53:55|297.89
03:53:56|297.89
03:53:57|297.89
03:53:58|297.89
03:53:59|297.89
03:54:00|297.89
03:54:01|297.89
03:54:02|297.84
03:54:04|298.
03:54:04|298.
03:54:06|298.
03:54:07|298.
03:54:07|298.
03:54:09|298.
03:54:10|298.
03:54:10|298.
03:54:11|298.
03:54:13|298.
03:54:13|298.
03:54:14|298.
03:54:15|298.54
03:54:17|298.54
03:54:17|298.54
03:54:18|298.54
03:54:20|298.54
03:54:20|298.54
03:54:22|299.26
03:54:22|299.26
03:54:23|299.26
03:54:24|299.26
03:54:25|299.26
03:54:27|299.26
03:54:28|299.26
03:54:28|299.26
03:54:30|299.26
03:54:31|299.26
03:54:32|299.26
03:54:33|299.26
03:54:34|299.26
03:54:35|299.26
03:54:36|299.26
03:54:37|299.26
03:54:38|299.26
03:54:39|299.26
03:54:40|299.26
03:54:41|299.26
03:54:42|299.26
03:54:43|299.26
03:54:44|299.26
03:54:45|299.26
03:54:46|299.26
03:54:47|299.26
03:54:49|299.26
03:54:50|299.26
03:54:51|299.26
03:54:51|299.26
03:54:52|299.26
03:54:54|299.26
03:54:55|299.26
03:54:56|299.26
03:54:57|299.26
03:54:58|299.26
03:55:00|299.26
03:55:00|299.26
03:55:01|299.26
03:55:03|299.26
03:55:03|299.26
03:55:04|299.29
03:55:05|299.29
03:55:06|299.29
03:55:07|299.29
03:55:09|299.29
03:55:09|298.99
03:55:10|298.99
03:55:11|298.99
03:55:12|298.99
03:55:14|298.99
03:55:14|298.99
03:55:16|298.99
03:55:16|298.99
03:55:18|298.99
03:55:18|298.99
03:55:19|298.99
03:55:21|298.99
03:55:22|299.62
03:55:23|299.62
03:55:24|299.62
03:55:25|299.62
03:55:26|299.62
03:55:27|299.62
03:55:28|299.62
03:55:29|299.62
03:55:30|299.62
03:55:31|299.62
03:55:32|299.62
03:55:33|298.97
03:55:34|298.97
03:55:35|298.97
03:55:36|298.97
03:55:37|298.97
03:55:38|298.97
03:55:39|298.97
03:55:40|298.97
03:55:41|298.97
03:55:42|298.97
03:55:43|298.97
03:55:44|298.97
03:55:45|299.14
03:55:46|299.14
03:55:47|299.14
03:55:48|299.14
03:55:50|299.14
03:55:51|299.14
03:55:52|299.14
03:55:53|299.14
03:55:54|299.14
03:55:55|299.25
03:55:56|299.25
03:55:57|299.25
03:55:59|299.25
03:55:59|299.25
03:56:01|299.25
03:56:01|299.25
03:56:03|299.25
03:56:03|299.25
03:56:05|299.25
03:56:05|299.25
03:56:06|299.25
03:56:07|299.62
03:56:08|299.62
03:56:09|299.62
03:56:11|299.62
03:56:12|299.62
03:56:12|299.62
03:56:14|299.62
03:56:15|299.62
03:56:16|299.62
03:56:16|299.62
03:56:18|299.62
03:56:19|299.62
03:56:20|299.62
03:56:22|299.62
03:56:22|299.62
03:56:23|299.62
03:56:24|299.62
03:56:25|299.62
03:56:27|299.62
03:56:27|299.62
03:56:29|299.62
03:56:29|299.62
03:56:30|300.39
03:56:31|300.39
03:56:32|300.39
03:56:33|300.39
03:56:35|300.39
03:56:35|300.39
03:56:36|300.39
03:56:38|300.39
03:56:38|300.39
03:56:39|300.48
03:56:40|300.48
03:56:41|300.48
03:56:42|300.48
03:56:44|300.48
03:56:44|300.48
03:56:46|300.48
03:56:46|300.82
03:56:48|300.82
03:56:49|300.82
03:56:49|300.82
03:56:51|300.48
03:56:51|300.48
03:56:53|300.48
03:56:54|300.48
03:56:55|300.48
03:56:56|300.48
03:56:57|300.48
03:56:59|300.48
03:57:00|300.48
03:57:01|300.48
03:57:01|300.48
03:57:02|300.48
03:57:03|300.48
03:57:04|300.48
03:57:06|300.48
03:57:06|300.48
03:57:07|300.48
03:57:08|300.48
03:57:09|300.48
03:57:11|300.48
03:57:12|300.48
03:57:13|300.33
03:57:14|300.33
03:57:15|299.32
03:57:17|299.32
03:57:17|299.32
03:57:18|299.32
03:57:19|299.78
03:57:21|299.78
03:57:22|299.78
03:57:23|299.78
03:57:23|299.78
03:57:24|299.78
03:57:25|299.78
03:57:27|299.78
03:57:28|299.78
03:57:29|299.78
03:57:30|299.78
03:57:31|299.78
03:57:32|299.78
03:57:33|299.78
03:57:34|299.78
03:57:35|299.78
03:57:36|299.78
03:57:37|299.78
03:57:38|299.78
03:57:39|299.78
03:57:40|299.78
03:57:41|299.78
03:57:42|299.78
03:57:43|299.78
03:57:44|299.57
03:57:45|299.57
03:57:46|299.57
03:57:47|299.57
03:57:48|299.57
03:57:49|299.57
03:57:50|299.57
03:57:51|299.57
03:57:53|299.58
03:57:54|299.58
03:57:55|299.28
03:57:56|299.28
03:57:57|299.28
03:57:58|299.28
03:57:59|299.28
03:58:00|299.28
03:58:01|299.28
03:58:02|299.28
03:58:03|299.28
03:58:04|299.28
03:58:05|299.28
03:58:06|299.05
03:58:07|299.06
03:58:08|298.93
03:58:09|298.93
03:58:10|298.93
03:58:11|298.93
03:58:12|298.93
03:58:13|298.93
03:58:15|299.28
03:58:16|299.28
03:58:17|299.28
03:58:17|299.28
03:58:18|299.28
03:58:20|299.28
03:58:20|299.28
03:58:21|299.28
03:58:23|299.28
03:58:23|299.28
03:58:25|299.28
03:58:25|299.28
03:58:27|299.28
03:58:28|299.28
03:58:29|299.28
03:58:30|299.28
03:58:30|299.28
03:58:31|299.28
03:58:33|299.28
03:58:34|299.28
03:58:34|299.28
03:58:35|299.28
03:58:36|299.28
03:58:37|299.28
03:58:39|299.28
03:58:40|299.28
03:58:40|299.28
03:58:42|299.28
03:58:43|299.28
03:58:44|299.28
03:58:44|299.28
03:58:45|299.28
03:58:47|299.28
03:58:48|299.28
03:58:49|299.28
03:58:50|299.28
03:58:50|299.28
03:58:53|299.28
03:58:53|299.28
03:58:55|298.71
03:58:56|299.17
03:58:57|299.17
03:58:58|298.71
03:58:58|298.71
03:58:59|298.71
03:59:02|298.71
03:59:03|298.71
03:59:03|298.71
03:59:04|298.71
03:59:05|298.71
03:59:06|298.71
03:59:07|298.71
03:59:08|298.71
03:59:10|298.58
03:59:10|298.58
03:59:11|298.08
03:59:12|298.08
03:59:13|297.89
03:59:14|297.89
03:59:15|297.89
03:59:16|297.89
03:59:17|297.89
03:59:18|297.89
03:59:19|297.89
03:59:21|297.89
03:59:21|297.89
03:59:22|297.89
03:59:23|297.89
03:59:24|297.89
03:59:26|297.13
03:59:26|297.13
03:59:27|297.13
03:59:29|297.13
03:59:29|297.13
03:59:30|297.13
03:59:31|297.76
03:59:32|297.76
03:59:34|297.76
03:59:34|297.76
03:59:35|297.76
03:59:36|297.76
03:59:37|297.76
03:59:39|297.76
03:59:39|297.76
03:59:40|297.76
03:59:41|297.76
03:59:42|297.76
03:59:44|297.76
03:59:45|297.76
03:59:46|297.76
03:59:47|297.76
03:59:48|297.76
03:59:49|297.76
03:59:50|297.76
03:59:51|297.76
03:59:52|297.76
03:59:53|297.76
03:59:55|297.76
03:59:56|297.76
03:59:57|297.68
03:59:58|297.68
03:59:59|297.68
04:00:00|297.68
04:00:01|297.68
04:00:02|297.76
04:00:04|297.76
04:00:04|297.76
04:00:05|298.01
04:00:06|298.01
04:00:08|298.6
04:00:09|298.35
04:00:10|298.35
04:00:11|298.35
04:00:12|299.62
04:00:13|299.62
04:00:14|299.62
04:00:15|299.66
04:00:16|299.66
04:00:17|298.46
04:00:18|298.46
04:00:19|298.46
04:00:20|300.15
04:00:21|300.15
04:00:22|300.15
04:00:23|300.15
04:00:24|300.15
04:00:25|300.15
04:00:26|299.82
04:00:27|299.82
04:00:28|299.82
04:00:29|299.82
04:00:30|299.82
04:00:31|299.82
04:00:32|299.82
04:00:33|299.82
04:00:34|299.82
04:00:35|299.82
04:00:36|299.82
04:00:37|299.2
04:00:38|299.2
04:00:39|299.2
04:00:40|299.56
04:00:41|299.56
04:00:42|299.56
04:00:43|299.56
04:00:44|299.56
04:00:45|299.56
04:00:46|299.56
04:00:47|299.56
04:00:48|299.56
04:00:49|299.56
04:00:50|299.87
04:00:51|299.87
04:00:52|299.87
04:00:53|299.87
04:00:55|299.56
04:00:55|299.56
04:00:56|299.56
04:00:57|299.56
04:00:58|299.56
04:01:00|299.56
04:01:01|299.56
04:01:01|299.56
04:01:02|299.56
04:01:04|299.56
04:01:05|299.56
04:01:06|299.56
04:01:07|300.14
04:01:08|300.14
04:01:09|300.14
04:01:10|300.14
04:01:13|300.15
04:01:14|300.49
04:01:14|300.49
04:01:15|300.49
04:01:16|300.52
04:01:17|300.52
04:01:18|300.52
04:01:19|300.52
04:01:20|300.52
04:01:21|300.52
04:01:23|300.52
04:01:23|300.52
04:01:24|300.52
04:01:26|300.11
04:01:27|300.11
04:01:28|300.1
04:01:29|300.1
04:01:30|300.1
04:01:31|300.1
04:01:32|300.1
04:01:33|300.1
04:01:34|300.1
04:01:35|300.1
04:01:36|300.1
04:01:37|300.1
04:01:38|300.1
04:01:39|300.1
04:01:40|300.1
04:01:41|300.53
04:01:42|300.53
04:01:43|300.53
04:01:44|300.53
04:01:45|300.53
04:01:46|300.53
04:01:47|300.53
04:01:48|300.53
04:01:49|300.53
04:01:50|300.12
04:01:51|300.12
04:01:52|300.12
04:01:53|300.12
04:01:54|300.12
04:01:55|300.12
04:01:57|300.12
04:01:57|300.12
04:01:58|300.12
04:02:00|300.12
04:02:01|300.12
04:02:01|300.12
04:02:02|299.32
04:02:04|298.86
04:02:05|298.86
04:02:05|298.86
04:02:06|298.86
04:02:08|298.86
04:02:09|298.86
04:02:09|297.35
04:02:11|297.35
04:02:12|297.35
04:02:14|297.35
04:02:14|297.14
04:02:15|297.14
04:02:16|297.14
04:02:17|297.14
04:02:19|297.14
04:02:19|297.14
04:02:20|297.14
04:02:22|297.14
04:02:23|297.14
04:02:24|296.55
04:02:25|296.36
04:02:26|296.36
04:02:27|296.36
04:02:28|296.36
04:02:29|296.36
04:02:30|296.36
04:02:31|297.14
04:02:32|297.14
04:02:33|297.1
04:02:34|297.1
04:02:35|297.1
04:02:36|297.1
04:02:37|297.1
04:02:38|297.1
04:02:39|297.1
04:02:40|297.1
04:02:41|297.1
04:02:42|297.1
04:02:43|297.1
04:02:44|297.1
04:02:45|297.1
04:02:46|297.1
04:02:47|297.1
04:02:48|297.1
04:02:49|297.1
04:02:50|297.1
04:02:51|297.1
04:02:52|297.1
04:02:53|296.66
04:02:54|296.66
04:02:55|296.65
04:02:57|296.65
04:02:57|296.65
04:02:58|296.65
04:02:59|296.65
04:03:00|296.65
04:03:02|296.1
04:03:03|296.1
04:03:04|296.1
04:03:05|296.1
04:03:06|296.1
04:03:07|296.1
04:03:08|296.75
04:03:09|296.75
04:03:10|297.1
04:03:11|297.1
04:03:12|297.63
04:03:13|297.63
04:03:14|297.63
04:03:15|297.63
04:03:16|297.63
04:03:17|297.63
04:03:18|297.63
04:03:19|297.63
04:03:20|297.63
04:03:21|297.63
04:03:22|297.63
04:03:23|297.63
04:03:24|297.63
04:03:25|297.63
04:03:26|297.63
04:03:27|297.63
04:03:28|297.63
04:03:30|297.63
04:03:31|297.63
04:03:31|297.63
04:03:32|297.63
04:03:33|297.63
04:03:34|297.63
04:03:35|297.63
04:03:37|297.63
04:03:37|297.63
04:03:39|297.63
04:03:40|297.63
04:03:41|297.63
04:03:41|297.93
04:03:43|297.93
04:03:44|297.93
04:03:45|297.93
04:03:46|297.93
04:03:46|297.93
04:03:48|297.93
04:03:48|297.93
04:03:50|297.93
04:03:51|297.93
04:03:52|297.93
04:03:52|297.93
04:03:53|297.93
04:03:55|297.93
04:03:55|297.93
04:03:58|298.77
04:03:58|298.77
04:04:00|298.77
04:04:01|298.77
04:04:02|298.77
04:04:03|298.77
04:04:04|298.77
04:04:06|298.77
04:04:07|298.77
04:04:08|299.11
04:04:08|299.11
04:04:09|299.11
04:04:11|299.11
04:04:11|299.11
04:04:12|299.11
04:04:14|299.11
04:04:15|299.11
04:04:15|299.11
04:04:16|299.11
04:04:17|299.11
04:04:18|299.11
04:04:20|299.11
04:04:20|299.11
04:04:22|299.11
04:04:23|299.11
04:04:24|299.11
04:04:24|299.11
04:04:26|299.11
04:04:26|299.11
04:04:27|299.11
04:04:28|299.11
04:04:30|299.11
04:04:31|299.11
04:04:31|300.
04:04:33|300.
04:04:33|300.
04:04:34|300.
04:04:36|300.
04:04:37|300.
04:04:38|300.
04:04:39|300.
04:04:39|300.
04:04:41|300.
04:04:42|300.
04:04:43|300.
04:04:44|300.
04:04:45|300.
04:04:46|300.
04:04:47|300.
04:04:48|300.
04:04:49|300.
04:04:50|300.
04:04:51|299.7
04:04:52|299.7
04:04:53|299.7
04:04:54|299.71
04:04:55|299.71
04:04:56|299.71
04:04:57|300.
04:04:58|300.
04:04:59|300.
04:05:00|300.
04:05:01|300.
04:05:03|300.
04:05:04|300.
04:05:05|300.
04:05:06|300.
04:05:07|300.
04:05:08|300.
04:05:09|300.
04:05:10|300.
04:05:11|299.91
04:05:12|299.66
04:05:13|299.66
04:05:14|299.66
04:05:16|299.66
04:05:17|299.66
04:05:18|299.66
04:05:19|299.66
04:05:20|299.66
04:05:21|299.66
04:05:22|299.66
04:05:23|299.66
04:05:24|299.66
04:05:25|299.66
04:05:26|299.66
04:05:27|299.66
04:05:28|299.66
04:05:29|299.66
04:05:30|299.66
04:05:31|299.66
04:05:32|299.66
04:05:33|299.66
04:05:34|299.66
04:05:35|299.66
04:05:36|299.66
04:05:37|299.66
04:05:38|299.66
04:05:39|299.66
04:05:40|299.66
04:05:41|299.66
04:05:42|299.66
04:05:43|299.66
04:05:44|299.66
04:05:45|299.66
04:05:46|299.66
04:05:47|299.66
04:05:48|299.66
04:05:50|299.66
04:05:50|299.66
04:05:51|299.66
04:05:52|299.66
04:05:53|299.66
04:05:55|299.66
04:05:55|298.91
04:05:57|298.91
04:05:57|298.91
04:05:59|298.91
04:06:00|298.91
04:06:02|298.91
04:06:02|298.91
04:06:04|298.91
04:06:05|298.91
04:06:06|298.91
04:06:07|298.91
04:06:08|298.91
04:06:10|298.91
04:06:11|298.91
04:06:12|298.91
04:06:13|299.66
04:06:13|299.66
04:06:14|299.66
04:06:16|299.66
04:06:17|299.66
04:06:17|299.66
04:06:18|299.66
04:06:20|299.66
04:06:21|299.72
04:06:22|299.72
04:06:23|299.72
04:06:24|299.72
04:06:25|299.99
04:06:26|299.99
04:06:27|300.49
04:06:29|300.49
04:06:30|300.49
04:06:30|300.49
04:06:35|300.49
04:06:35|300.49
04:06:37|300.49
04:06:38|300.49
04:06:39|300.49
04:06:39|300.49
04:06:40|300.49
04:06:41|300.49
04:06:43|300.49
04:06:44|300.49
04:06:45|300.49
04:06:46|300.49
04:06:47|300.49
04:06:48|300.49
04:06:49|300.49
04:06:50|300.49
04:06:52|300.64
04:06:53|300.64
04:06:54|300.64
04:06:55|300.64
04:06:56|300.64
04:06:56|299.79
04:06:57|299.79
04:06:58|299.79
04:07:00|299.79
04:07:01|299.79
04:07:01|299.58
04:07:03|299.42
04:07:04|299.42
04:07:06|299.42
04:07:06|299.35
04:07:08|299.35
04:07:09|299.35
04:07:10|299.35
04:07:11|298.45
04:07:12|298.45
04:07:13|298.45
04:07:14|298.45
04:07:15|298.45
04:07:16|298.45
04:07:17|298.45
04:07:19|298.45
04:07:20|298.45
04:07:21|298.45
04:07:22|298.45
04:07:22|298.45
04:07:23|298.45
04:07:24|298.45
04:07:26|298.45
04:07:26|298.45
04:07:28|298.59
04:07:29|298.59
04:07:29|298.59
04:07:30|298.59
04:07:31|298.59
04:07:33|299.12
04:07:33|299.12
04:07:34|299.12
04:07:35|299.12
04:07:36|299.12
04:07:37|299.12
04:07:39|299.12
04:07:39|297.45
04:07:40|297.17
04:07:42|297.17
04:07:42|297.17
04:07:43|297.15
04:07:44|297.15
04:07:45|297.23
04:07:47|297.23
04:07:47|297.23
04:07:48|297.23
04:07:49|297.23
04:07:51|297.23
04:07:51|297.23
04:07:53|297.23
04:07:53|297.23
04:07:54|297.23
04:07:55|297.23
04:07:57|297.23
04:07:57|297.72
04:07:58|297.72
04:07:59|297.72
04:08:00|297.72
04:08:02|297.72
04:08:03|297.72
04:08:04|297.72
04:08:06|297.72
04:08:07|297.72
04:08:08|297.72
04:08:08|297.72
04:08:09|298.69
04:08:10|298.69
04:08:12|298.69
04:08:13|298.69
04:08:13|298.69
04:08:14|298.69
04:08:16|298.69
04:08:16|298.69
04:08:18|298.69
04:08:18|298.69
04:08:20|298.69
04:08:20|298.69
04:08:21|298.69
04:08:22|298.69
04:08:24|298.48
04:08:25|298.48
04:08:25|298.48
04:08:26|298.48
04:08:27|298.48
04:08:28|298.48
04:08:29|298.48
04:08:30|298.48
04:08:32|298.48
04:08:33|298.48
04:08:34|298.48
04:08:35|298.48
04:08:36|298.48
04:08:37|298.48
04:08:38|298.48
04:08:39|297.56
04:08:40|297.56
04:08:41|297.56
04:08:42|297.56
04:08:43|297.56
04:08:44|297.56
04:08:46|297.56
04:08:46|297.56
04:08:47|297.56
04:08:48|297.56
04:08:50|297.56
04:08:50|297.56
04:08:51|297.56
04:08:52|297.56
04:08:53|297.56
04:08:55|297.56
04:08:55|298.21
04:08:57|298.21
04:08:58|298.21
04:08:58|298.21
04:08:59|298.21
04:09:00|298.21
04:09:02|298.48
04:09:04|298.68
04:09:04|298.68
04:09:06|298.68
04:09:07|298.68
04:09:08|298.68
04:09:09|298.68
04:09:10|298.68
04:09:11|298.68
04:09:12|298.68
04:09:14|298.68
04:09:14|298.81
04:09:16|298.81
04:09:17|298.81
04:09:18|298.81
04:09:19|298.81
04:09:20|298.81
04:09:21|298.49
04:09:22|298.49
04:09:23|298.15
04:09:24|298.15
04:09:25|298.15
04:09:26|298.15
04:09:27|298.15
04:09:28|298.15
04:09:29|298.15
04:09:30|298.15
04:09:31|298.15
04:09:32|298.15
04:09:33|298.15
04:09:34|298.15
04:09:35|298.15
04:09:36|298.15
04:09:37|298.15
04:09:38|298.15
04:09:39|298.15
04:09:40|298.15
04:09:42|298.15
04:09:43|298.15
04:09:44|298.15
04:09:45|298.15
04:09:46|298.15
04:09:47|298.15
04:09:48|298.15
04:09:49|298.15
04:09:50|298.15
04:09:51|298.15
04:09:51|298.15
04:09:52|298.15
04:09:54|298.15
04:09:55|298.15
04:09:55|298.15
04:09:56|298.15
04:09:57|298.15
04:09:59|298.15
04:09:59|298.15
04:10:01|298.15
04:10:02|298.15
04:10:03|298.15
04:10:04|298.15
04:10:05|298.15
04:10:05|298.15
04:10:06|298.15
04:10:08|298.15
04:10:09|298.15
04:10:10|298.15
04:10:11|298.15
04:10:12|298.15
04:10:13|298.15
04:10:14|298.15
04:10:15|298.15
04:10:16|298.15
04:10:17|298.15
04:10:18|298.15
04:10:19|298.15
04:10:20|298.15
04:10:22|298.15
04:10:22|298.15
04:10:23|297.94
04:10:24|297.94
04:10:26|297.94
04:10:26|297.94
04:10:27|297.94
04:10:28|297.94
04:10:29|296.48
04:10:30|296.48
04:10:31|296.48
04:10:32|296.48
04:10:33|296.48
04:10:34|296.48
04:10:36|296.48
04:10:37|296.48
04:10:37|296.48
04:10:38|296.48
04:10:39|296.48
04:10:40|296.48
04:10:41|296.48
04:10:43|297.39
04:10:43|297.39
04:10:44|297.39
04:10:45|297.39
04:10:46|297.39
04:10:47|297.39
04:10:49|297.39
04:10:49|297.39
04:10:50|297.39
04:10:51|297.39
04:10:52|297.94
04:10:53|296.84
04:10:54|296.84
04:10:55|296.84
04:10:56|296.84
04:10:57|296.84
04:10:58|296.84
04:10:59|296.84
04:11:01|296.35
04:11:03|296.35
04:11:04|296.35
04:11:05|297.39
04:11:07|297.39
04:11:07|297.39
04:11:09|297.39
04:11:10|297.39
04:11:11|296.47
04:11:12|296.47
04:11:13|296.47
04:11:14|296.47
04:11:15|296.47
04:11:16|297.07
04:11:17|297.07
04:11:18|297.07
04:11:19|296.95
04:11:20|296.95
04:11:21|296.95
04:11:22|296.95
04:11:23|297.45
04:11:24|297.45
04:11:25|297.45
04:11:26|297.45
04:11:27|297.45
04:11:28|297.5
04:11:29|297.5
04:11:30|297.5
04:11:31|297.5
04:11:32|297.5
04:11:33|297.5
04:11:34|298.12
04:11:35|298.2
04:11:36|298.28
04:11:37|298.6
04:11:38|298.6
04:11:39|298.6
04:11:40|298.42
04:11:41|298.42
04:11:42|298.42
04:11:43|298.42
04:11:44|298.33
04:11:45|298.33
04:11:46|298.33
04:11:47|298.33
04:11:48|298.33
04:11:49|298.33
04:11:50|298.33
04:11:51|298.33
04:11:52|298.33
04:11:53|298.33
04:11:54|298.33
04:11:55|298.33
04:11:56|298.33
04:11:58|298.33
04:11:58|298.33
04:11:59|298.33
04:12:00|299.69
04:12:01|299.69
04:12:02|299.69
04:12:03|299.69
04:12:05|299.69
04:12:07|300.
04:12:08|300.
04:12:09|300.
04:12:09|300.
04:12:11|300.
04:12:11|300.
04:12:13|300.
04:12:14|300.
04:12:15|300.
04:12:16|300.
04:12:17|300.
04:12:18|300.
04:12:19|300.
04:12:20|300.
04:12:20|300.
04:12:21|300.
04:12:22|300.
04:12:24|300.
04:12:25|300.
04:12:25|300.
04:12:27|300.
04:12:28|300.
04:12:29|300.
04:12:30|300.
04:12:31|300.
04:12:32|300.
04:12:33|300.
04:12:34|300.
04:12:35|300.
04:12:36|300.
04:12:37|300.
04:12:38|300.
04:12:39|300.
04:12:40|300.
04:12:41|300.
04:12:42|300.
04:12:44|300.
04:12:44|300.
04:12:45|300.
04:12:46|300.
04:12:47|300.
04:12:48|300.
04:12:49|300.
04:12:50|300.
04:12:51|300.
04:12:52|300.
04:12:53|298.88
04:12:54|298.88
04:12:55|298.88
04:12:56|298.88
04:12:57|298.88
04:12:58|298.88
04:12:59|298.88
04:13:00|298.88
04:13:01|298.88
04:13:03|299.39
04:13:03|299.39
04:13:04|299.39
04:13:06|299.39
04:13:08|299.39
04:13:09|299.39
04:13:09|299.59
04:13:11|299.59
04:13:12|299.59
04:13:13|299.59
04:13:14|299.59
04:13:15|299.59
04:13:16|299.59
04:13:17|299.59
04:13:18|299.59
04:13:19|299.22
04:13:20|299.22
04:13:21|299.22
04:13:22|299.22
04:13:23|299.22
04:13:24|299.22
04:13:25|299.22
04:13:26|299.22
04:13:27|299.22
04:13:28|299.22
04:13:29|299.22
04:13:30|299.22
04:13:31|299.41
04:13:32|299.41
04:13:33|299.41
04:13:34|299.41
04:13:35|303.3
04:13:36|302.75
04:13:37|302.65
04:13:38|302.65
04:13:39|303.31
04:13:40|303.31
04:13:41|303.51
04:13:42|303.62
04:13:43|303.62
04:13:44|303.62
04:13:45|303.62
04:13:46|303.62
04:13:47|303.62
04:13:48|303.62
04:13:49|303.62
04:13:50|303.62
04:13:51|303.62
04:13:52|303.62
04:13:53|303.62
04:13:54|303.62
04:13:55|304.9
04:13:56|304.9
04:13:57|304.9
04:13:58|304.43
04:13:59|304.43
04:14:00|304.43
04:14:01|304.43
04:14:02|304.9
04:14:03|304.9
04:14:04|304.9
04:14:05|305.
04:14:06|305.
04:14:08|304.49
04:14:09|304.49
04:14:10|303.99
04:14:11|303.65
04:14:12|303.65
04:14:14|303.31
04:14:14|303.31
04:14:16|303.31
04:14:17|303.31
04:14:17|303.31
04:14:19|303.31
04:14:19|303.31
04:14:20|303.31
04:14:22|303.31
04:14:23|303.31
04:14:24|303.31
04:14:25|303.31
04:14:26|303.31
04:14:28|303.31
04:14:28|303.31
04:14:30|303.31
04:14:31|303.28
04:14:31|303.31
04:14:32|303.31
04:14:33|303.51
04:14:34|303.51
04:14:36|302.82
04:14:37|302.82
04:14:37|303.
04:14:39|303.
04:14:39|303.
04:14:40|303.75
04:14:42|303.75
04:14:43|303.75
04:14:44|303.75
04:14:44|303.75
04:14:46|303.75
04:14:47|303.75
04:14:48|303.75
04:14:48|303.75
04:14:49|303.75
04:14:50|303.75
04:14:52|303.75
04:14:52|303.75
04:14:54|303.75
04:14:55|303.75
04:14:56|303.75
04:14:57|303.75
04:14:58|303.03
04:15:00|303.03
04:15:00|303.03
04:15:01|303.03
04:15:02|302.74
04:15:03|302.74
04:15:04|302.74
04:15:05|302.47
04:15:06|302.47
04:15:07|302.47
04:15:09|302.47
04:15:10|302.47
04:15:12|302.47
04:15:13|302.47
04:15:13|302.47
04:15:15|302.47
04:15:17|302.47
04:15:18|300.59
04:15:18|300.59
04:15:19|300.59
04:15:21|300.59
04:15:21|300.59
04:15:22|299.16
04:15:23|298.74
04:15:24|298.74
04:15:25|298.74
04:15:26|298.74
04:15:28|298.74
04:15:29|298.86
04:15:30|299.17
04:15:31|299.43
04:15:32|299.43
04:15:33|299.43
04:15:34|299.43
04:15:35|297.9
04:15:36|297.9
04:15:37|297.9
04:15:38|297.9
04:15:39|297.9
04:15:40|297.9
04:15:41|297.9
04:15:42|297.9
04:15:43|297.97
04:15:44|297.97
04:15:45|297.97
04:15:46|297.97
04:15:47|297.97
04:15:48|297.97
04:15:49|299.75
04:15:50|299.75
04:15:51|299.75
04:15:52|299.75
04:15:53|299.93
04:15:54|299.93
04:15:55|299.93
04:15:56|299.93
04:15:57|299.09
04:15:58|299.12
04:15:59|299.12
04:16:00|299.12
04:16:02|298.85
04:16:02|298.85
04:16:03|298.85
04:16:04|298.85
04:16:05|298.85
04:16:06|299.8
04:16:07|299.93
04:16:09|299.93
04:16:10|299.93
04:16:12|299.93
04:16:13|299.93
04:16:13|299.93
04:16:14|299.93
04:16:15|299.93
04:16:17|299.93
04:16:18|299.93
04:16:19|299.93
04:16:20|299.93
04:16:21|299.93
04:16:22|299.93
04:16:23|299.93
04:16:24|299.93
04:16:25|299.93
04:16:26|299.93
04:16:27|299.93
04:16:28|299.93
04:16:29|299.93
04:16:30|299.93
04:16:31|299.93
04:16:32|299.93
04:16:33|299.93
04:16:34|299.93
04:16:35|299.93
04:16:36|299.93
04:16:37|299.93
04:16:38|299.93
04:16:40|299.93
04:16:40|299.93
04:16:41|299.93
04:16:42|299.93
04:16:43|299.93
04:16:44|299.93
04:16:45|299.93
04:16:46|299.93
04:16:48|299.93
04:16:49|299.93
04:16:49|299.93
04:16:50|299.93
04:16:52|299.93
04:16:52|299.93
04:16:53|299.93
04:16:54|299.93
04:16:55|299.93
04:16:56|299.93
04:16:58|300.62
04:16:59|300.62
04:16:59|300.62
04:17:00|300.62
04:17:02|300.62
04:17:02|300.62
04:17:04|300.62
04:17:05|300.62
04:17:06|300.62
04:17:07|300.62
04:17:08|300.62
04:17:09|300.62
04:17:11|300.62
04:17:12|300.62
04:17:13|300.62
04:17:13|300.62
04:17:15|300.62
04:17:16|300.62
04:17:17|300.62
04:17:18|300.62
04:17:19|302.19
04:17:20|302.19
04:17:21|302.19
04:17:22|302.19
04:17:24|302.19
04:17:25|302.19
04:17:26|302.19
04:17:26|302.19
04:17:28|302.19
04:17:28|302.19
04:17:30|302.19
04:17:31|302.19
04:17:32|302.19
04:17:32|302.19
04:17:34|302.19
04:17:34|302.19
04:17:36|302.19
04:17:37|302.19
04:17:37|302.19
04:17:38|300.77
04:17:39|301.21
04:17:41|301.21
04:17:42|301.21
04:17:43|301.21
04:17:45|301.21
04:17:45|301.21
04:17:47|300.81
04:17:47|300.81
04:17:48|300.81
04:17:49|300.81
04:17:50|300.81
04:17:52|300.81
04:17:52|300.81
04:17:53|300.81
04:17:54|300.81
04:17:56|300.81
04:17:56|300.81
04:17:58|300.81
04:17:58|301.18
04:18:00|301.07
04:18:01|301.07
04:18:02|301.07
04:18:03|300.63
04:18:03|300.63
04:18:04|300.63
04:18:05|300.63
04:18:06|300.63
04:18:08|300.12
04:18:08|300.12
04:18:10|299.93
04:18:11|299.93
04:18:11|299.93
04:18:13|299.93
04:18:14|299.93
04:18:15|299.93
04:18:16|299.93
04:18:17|300.51
04:18:18|300.51
04:18:19|300.51
04:18:21|300.51
04:18:21|300.51
04:18:22|300.51
04:18:23|300.51
04:18:24|300.51
04:18:25|300.51
04:18:26|300.51
04:18:27|300.51
04:18:29|300.51
04:18:29|300.51
04:18:31|300.51
04:18:31|300.51
04:18:32|300.51
04:18:33|300.51
04:18:34|300.51
04:18:36|300.51
04:18:36|300.51
04:18:37|300.51
04:18:38|300.92
04:18:39|300.92
04:18:40|300.92
04:18:41|300.92
04:18:42|300.92
04:18:43|300.92
04:18:44|300.92
04:18:45|300.92
04:18:46|301.8
04:18:47|301.21
04:18:48|301.17
04:18:49|301.35
04:18:50|301.35
04:18:52|301.35
04:18:52|301.35
04:18:53|302.22
04:18:55|302.22
04:18:56|302.91
04:18:56|302.91
04:18:58|302.91
04:18:58|302.91
04:19:00|303.09
04:19:01|302.53
04:19:02|302.53
04:19:03|302.53
04:19:03|302.07
04:19:05|302.07
04:19:05|302.07
04:19:06|302.07
04:19:07|302.07
04:19:09|302.07
04:19:10|301.58
04:19:11|301.58
04:19:12|301.58
04:19:13|301.58
04:19:15|301.58
04:19:15|301.21
04:19:17|301.01
04:19:18|301.01
04:19:19|301.01
04:19:20|300.91
04:19:21|300.91
04:19:22|300.32
04:19:23|300.32
04:19:24|299.91
04:19:25|299.91
04:19:26|299.91
04:19:27|299.91
04:19:29|300.53
04:19:30|300.83
04:19:31|300.83
04:19:32|300.83
04:19:33|300.83
04:19:34|300.83
04:19:35|300.83
04:19:36|300.83
04:19:37|300.83
04:19:38|300.83
04:19:39|300.83
04:19:40|300.83
04:19:41|300.83
04:19:42|300.83
04:19:43|300.83
04:19:44|300.83
04:19:45|301.61
04:19:46|301.61
04:19:47|301.61
04:19:48|301.61
04:19:49|301.61
04:19:50|302.1
04:19:51|302.1
04:19:52|302.1
04:19:53|302.1
04:19:54|302.91
04:19:55|302.91
04:19:57|302.91
04:19:57|302.91
04:19:59|302.91
04:19:59|302.91
04:20:00|302.91
04:20:01|302.91
04:20:02|302.91
04:20:03|302.91
04:20:05|302.91
04:20:06|302.91
04:20:07|302.91
04:20:08|302.91
04:20:09|302.91
04:20:10|302.91
04:20:11|302.91
04:20:12|303.01
04:20:14|303.01
04:20:15|303.13
04:20:16|303.77
04:20:17|302.32
04:20:18|303.73
04:20:19|302.94
04:20:20|302.94
04:20:21|302.94
04:20:22|302.94
04:20:23|302.94
04:20:24|302.94
04:20:25|302.94
04:20:26|302.94
04:20:27|303.52
04:20:28|303.52
04:20:29|303.52
04:20:30|303.52
04:20:31|302.94
04:20:32|302.94
04:20:33|302.94
04:20:34|302.94
04:20:35|302.94
04:20:36|302.94
04:20:37|302.94
04:20:38|302.94
04:20:39|302.94
04:20:41|303.
04:20:41|303.
04:20:43|303.
04:20:43|303.
04:20:45|303.
04:20:46|303.
04:20:47|303.
04:20:48|303.
04:20:49|303.
04:20:50|303.
04:20:51|303.
04:20:51|303.
04:20:53|303.
04:20:54|303.
04:20:55|303.
04:20:56|303.
04:20:57|303.
04:20:58|303.
04:20:59|303.
04:21:00|303.
04:21:01|303.
04:21:02|303.
04:21:03|303.
04:21:04|301.93
04:21:05|301.93
04:21:06|301.93
04:21:07|301.93
04:21:08|301.93
04:21:09|301.93
04:21:10|301.93
04:21:11|301.93
04:21:12|301.93
04:21:14|301.93
04:21:15|302.6
04:21:16|302.6
04:21:17|303.
04:21:18|303.33
04:21:19|303.33
04:21:20|303.33
04:21:21|304.32
04:21:22|303.03
04:21:23|303.03
04:21:24|303.03
04:21:25|303.03
04:21:26|303.05
04:21:27|303.79
04:21:28|303.37
04:21:29|303.37
04:21:30|303.37
04:21:31|303.37
04:21:32|303.37
04:21:33|303.08
04:21:35|302.94
04:21:35|301.83
04:21:37|301.75
04:21:38|301.75
04:21:38|301.42
04:21:40|301.42
04:21:41|301.75
04:21:42|301.71
04:21:42|301.71
04:21:43|301.71
04:21:45|301.71
04:21:46|301.71
04:21:46|301.71
04:21:48|301.71
04:21:49|301.71
04:21:50|301.71
04:21:50|301.71
04:21:51|301.71
04:21:53|301.71
04:21:54|301.71
04:21:55|302.16
04:21:56|302.16
04:21:57|302.74
04:21:58|302.74
04:21:59|302.74
04:22:00|302.74
04:22:01|303.06
04:22:02|303.06
04:22:03|303.06
04:22:04|303.06
04:22:05|303.06
04:22:06|303.06
04:22:07|303.06
04:22:08|303.06
04:22:09|303.06
04:22:10|303.06
04:22:11|302.91
04:22:12|302.91
04:22:13|302.91
04:22:14|302.91
04:22:15|302.91
04:22:16|302.91
04:22:17|302.91
04:22:18|302.91
04:22:19|302.91
04:22:21|302.91
04:22:21|302.91
04:22:22|302.91
04:22:24|302.91
04:22:25|302.91
04:22:26|302.91
04:22:27|302.91
04:22:28|303.41
04:22:29|303.41
04:22:30|303.41
04:22:31|303.41
04:22:32|303.41
04:22:33|303.41
04:22:34|303.01
04:22:35|303.01
04:22:36|303.01
04:22:38|303.01
04:22:38|303.01
04:22:39|303.01
04:22:41|303.01
04:22:41|303.01
04:22:43|303.07
04:22:44|303.07
04:22:45|303.07
04:22:45|303.07
04:22:46|303.07
04:22:47|303.07
04:22:48|303.07
04:22:50|303.07
04:22:50|303.07
04:22:51|303.48
04:22:53|303.1
04:22:53|303.1
04:22:54|303.1
04:22:55|303.1
04:22:56|303.1
04:22:58|303.1
04:22:59|303.1
04:23:00|303.1
04:23:01|303.1
04:23:02|303.1
04:23:04|303.1
04:23:04|303.1
04:23:05|303.1
04:23:07|303.1
04:23:07|303.05
04:23:09|303.05
04:23:10|303.
04:23:10|303.
04:23:13|303.
04:23:13|303.
04:23:14|303.01
04:23:16|303.01
04:23:18|303.01
04:23:18|303.01
04:23:19|303.01
04:23:20|303.01
04:23:22|303.01
04:23:23|303.01
04:23:23|303.01
04:23:24|303.17
04:23:26|302.35
04:23:26|302.35
04:23:27|302.35
04:23:29|303.01
04:23:30|303.01
04:23:31|302.62
04:23:32|302.62
04:23:33|302.62
04:23:34|302.62
04:23:35|302.62
04:23:36|302.62
04:23:37|302.62
04:23:38|302.62
04:23:39|302.62
04:23:40|302.62
04:23:41|302.62
04:23:42|302.42
04:23:43|302.42
04:23:45|302.42
04:23:45|302.42
04:23:47|302.42
04:23:48|302.42
04:23:48|302.42
04:23:50|302.42
04:23:50|302.42
04:23:51|302.41
04:23:52|302.41
04:23:54|302.41
04:23:54|302.29
04:23:56|302.29
04:23:56|302.29
04:23:57|302.29
04:23:58|302.29
04:24:00|302.29
04:24:01|302.29
04:24:01|302.29
04:24:02|302.29
04:24:04|302.29
04:24:04|302.29
04:24:05|302.29
04:24:07|302.29
04:24:07|302.29
04:24:08|302.29
04:24:09|302.29
04:24:11|302.29
04:24:11|302.29
04:24:12|302.29
04:24:14|302.29
04:24:14|302.29
04:24:16|302.29
04:24:16|302.29
04:24:17|302.29
04:24:19|302.29
04:24:20|302.29
04:24:21|301.97
04:24:22|301.7
04:24:22|301.56
04:24:23|301.56
04:24:25|301.56
04:24:26|301.56
04:24:27|301.56
04:24:28|301.56
04:24:29|301.56
04:24:31|301.56
04:24:32|301.56
04:24:32|301.56
04:24:33|301.56
04:24:34|301.56
04:24:35|301.56
04:24:36|301.56
04:24:38|301.56
04:24:38|301.56
04:24:40|301.56
04:24:41|301.56
04:24:42|301.56
04:24:42|302.08
04:24:43|302.08
04:24:45|302.08
04:24:45|302.08
04:24:46|302.08
04:24:47|302.08
04:24:48|302.08
04:24:49|302.08
04:24:50|302.08
04:24:52|302.08
04:24:53|302.08
04:24:54|301.58
04:24:55|301.58
04:24:55|301.58
04:24:56|301.58
04:24:57|301.58
04:24:59|301.58
04:25:00|301.58
04:25:00|301.58
04:25:01|301.58
04:25:03|301.58
04:25:03|301.87
04:25:05|301.87
04:25:05|301.87
04:25:07|301.87
04:25:07|301.87
04:25:09|301.87
04:25:10|301.87
04:25:11|301.31
04:25:12|301.31
04:25:13|301.31
04:25:14|300.72
04:25:16|300.72
04:25:17|300.72
04:25:18|300.72
04:25:19|300.72
04:25:19|300.72
04:25:20|300.72
04:25:22|300.72
04:25:23|300.72
04:25:23|300.72
04:25:25|301.4
04:25:26|301.4
04:25:26|301.4
04:25:28|301.4
04:25:29|301.7
04:25:30|301.7
04:25:31|301.84
04:25:32|301.84
04:25:33|301.84
04:25:34|301.84
04:25:35|301.84
04:25:36|301.84
04:25:37|301.84
04:25:38|301.84
04:25:39|301.84
04:25:40|301.84
04:25:41|301.84
04:25:42|301.84
04:25:43|301.84
04:25:44|301.84
04:25:45|301.84
04:25:46|301.84
04:25:47|301.84
04:25:48|301.84
04:25:49|301.84
04:25:50|301.84
04:25:51|301.84
04:25:52|301.84
04:25:53|301.84
04:25:54|301.84
04:25:55|301.84
04:25:56|301.84
04:25:58|301.84
04:25:58|301.84
04:25:59|301.84
04:26:00|301.84
04:26:02|301.84
04:26:02|301.84
04:26:03|301.42
04:26:04|301.42
04:26:06|301.41
04:26:06|301.41
04:26:07|301.41
04:26:08|301.96
04:26:09|301.96
04:26:10|301.05
04:26:11|301.8
04:26:12|301.8
04:26:13|301.54
04:26:14|301.54
04:26:15|301.54
04:26:16|301.54
04:26:18|301.54
04:26:19|301.41
04:26:20|301.41
04:26:21|301.41
04:26:22|301.41
04:26:23|301.41
04:26:25|301.41
04:26:26|301.41
04:26:27|301.41
04:26:28|301.41
04:26:29|301.41
04:26:30|301.41
04:26:31|301.41
04:26:32|301.41
04:26:33|301.41
04:26:34|301.41
04:26:35|301.41
04:26:36|301.41
04:26:37|301.41
04:26:38|301.41
04:26:39|301.41
04:26:41|301.41
04:26:41|301.41
04:26:42|301.41
04:26:43|301.41
04:26:44|301.41
04:26:46|301.41
04:26:46|301.25
04:26:48|301.25
04:26:49|301.25
04:26:49|301.25
04:26:50|301.25
04:26:52|301.25
04:26:52|301.25
04:26:53|301.25
04:26:54|301.25
04:26:55|302.
04:26:56|302.
04:26:58|302.
04:26:59|302.
04:27:00|302.
04:27:00|302.
04:27:01|302.
04:27:03|302.
04:27:04|302.
04:27:05|302.
04:27:05|302.33
04:27:06|302.33
04:27:08|301.81
04:27:09|301.81
04:27:09|301.81
04:27:10|301.81
04:27:11|301.81
04:27:12|301.81
04:27:13|301.81
04:27:14|301.81
04:27:15|301.81
04:27:16|301.81
04:27:18|301.81
04:27:18|301.81
04:27:20|301.81
04:27:21|301.81
04:27:22|301.81
04:27:23|301.81
04:27:25|301.81
04:27:26|301.81
04:27:27|301.81
04:27:27|301.81
04:27:28|301.81
04:27:30|301.81
04:27:31|301.81
04:27:32|301.81
04:27:33|301.81
04:27:34|301.81
04:27:35|301.81
04:27:36|301.81
04:27:37|301.81
04:27:38|301.81
04:27:39|301.81
04:27:40|301.81
04:27:42|301.81
04:27:42|301.81
04:27:43|301.81
04:27:44|301.81
04:27:45|301.81
04:27:47|301.81
04:27:47|301.81
04:27:49|301.81
04:27:50|301.81
04:27:51|301.81
04:27:52|301.81
04:27:53|301.81
04:27:54|301.81
04:27:55|301.81
04:27:56|301.81
04:27:57|301.81
04:27:58|301.81
04:27:59|301.81
04:28:00|301.81
04:28:01|301.81
04:28:02|301.81
04:28:03|301.81
04:28:04|301.81
04:28:05|301.81
04:28:06|301.81
04:28:07|301.81
04:28:08|301.81
04:28:09|301.81
04:28:10|301.81
04:28:11|301.81
04:28:12|301.81
04:28:13|301.81
04:28:14|301.81
04:28:15|301.81
04:28:16|301.81
04:28:17|301.81
04:28:18|301.81
04:28:19|301.81
04:28:20|301.81
04:28:21|301.81
04:28:23|301.81
04:28:23|301.81
04:28:24|301.81
04:28:25|301.81
04:28:26|301.81
04:28:28|301.81
04:28:29|301.81
04:28:29|301.81
04:28:31|301.81
04:28:32|301.81
04:28:32|301.81
04:28:34|301.81
04:28:35|301.81
04:28:36|301.81
04:28:36|301.81
04:28:38|300.83
04:28:39|300.83
04:28:40|300.83
04:28:41|300.83
04:28:42|300.83
04:28:43|300.83
04:28:44|300.83
04:28:45|300.83
04:28:46|300.83
04:28:47|300.83
04:28:48|300.83
04:28:49|300.83
04:28:50|300.83
04:28:51|300.83
04:28:52|300.83
04:28:53|300.83
04:28:55|300.83
04:28:55|300.83
04:28:56|300.83
04:28:57|300.83
04:28:58|300.83
04:28:59|300.83
04:29:01|300.83
04:29:01|300.66
04:29:02|300.66
04:29:03|300.66
04:29:05|300.66
04:29:05|300.66
04:29:06|300.66
04:29:08|300.66
04:29:08|300.15
04:29:09|300.15
04:29:10|300.15
04:29:11|301.11
04:29:12|301.11
04:29:13|301.11
04:29:15|301.11
04:29:15|301.11
04:29:16|301.11
04:29:17|301.11
04:29:18|301.11
04:29:19|301.11
04:29:20|301.11
04:29:21|301.11
04:29:23|301.11
04:29:25|301.11
04:29:25|301.11
04:29:27|301.11
04:29:28|301.11
04:29:28|300.98
04:29:29|300.98
04:29:31|300.98
04:29:31|300.98
04:29:32|300.98
04:29:33|300.98
04:29:35|300.98
04:29:36|300.98
04:29:36|300.98
04:29:37|300.98
04:29:38|300.98
04:29:39|300.98
04:29:40|300.98
04:29:41|300.98
04:29:43|300.98
04:29:43|300.98
04:29:45|300.98
04:29:46|300.98
04:29:48|300.98
04:29:48|300.98
04:29:49|300.98
04:29:50|300.98
04:29:52|300.98
04:29:52|300.98
04:29:53|300.98
04:29:55|301.32
04:29:56|301.32
04:29:56|301.32
04:29:57|301.32
04:29:59|301.32
04:29:59|301.32
04:30:00|301.32
04:30:01|301.32
04:30:02|301.32
04:30:04|301.32
04:30:05|301.33
04:30:06|301.33
04:30:08|301.33
04:30:08|301.33
04:30:09|301.33
04:30:10|301.33
04:30:11|301.33
04:30:12|301.33
04:30:13|301.33
04:30:14|301.33
04:30:15|301.33
04:30:16|301.33
04:30:17|301.33
04:30:18|301.33
04:30:19|301.33
04:30:20|301.33
04:30:21|301.33
04:30:22|301.33
04:30:24|301.33
04:30:24|301.45
04:30:26|301.36
04:30:26|301.36
04:30:27|301.36
04:30:28|301.33
04:30:30|301.33
04:30:31|301.33
04:30:31|301.33
04:30:33|301.33
04:30:34|301.33
04:30:34|301.33
04:30:36|301.33
04:30:37|301.33
04:30:38|301.33
04:30:39|301.33
04:30:40|301.33
04:30:41|301.33
04:30:42|301.33
04:30:43|301.33
04:30:44|301.33
04:30:45|301.33
04:30:46|301.33
04:30:47|301.33
04:30:48|301.33
04:30:49|301.33
04:30:50|301.33
04:30:51|301.33
04:30:52|301.33
04:30:53|301.33
04:30:54|301.33
04:30:55|301.33
04:30:56|301.33
04:30:57|301.64
04:30:58|301.64
04:30:59|301.64
04:31:00|301.64
04:31:01|301.64
04:31:02|301.64
04:31:03|301.64
04:31:04|301.64
04:31:05|301.64
04:31:06|302.85
04:31:07|302.85
04:31:08|302.85
04:31:09|302.85
04:31:10|302.85
04:31:11|302.85
04:31:12|302.85
04:31:13|302.97
04:31:15|302.48
04:31:15|302.48
04:31:16|302.48
04:31:17|302.48
04:31:18|302.48
04:31:19|302.48
04:31:20|302.48
04:31:21|302.48
04:31:23|302.48
04:31:23|302.48
04:31:24|302.48
04:31:26|302.48
04:31:27|302.48
04:31:28|302.48
04:31:29|302.42
04:31:30|302.42
04:31:31|303.12
04:31:32|303.12
04:31:33|303.12
04:31:34|303.12
04:31:35|303.12
04:31:36|303.12
04:31:37|302.61
04:31:38|302.61
04:31:39|302.61
04:31:40|302.61
04:31:41|303.43
04:31:42|303.76
04:31:43|303.76
04:31:44|303.76
04:31:45|303.37
04:31:46|303.37
04:31:47|303.37
04:31:48|303.37
04:31:49|303.37
04:31:50|303.37
04:31:51|303.37
04:31:52|303.37
04:31:53|303.37
04:31:54|303.37
04:31:55|303.37
04:31:56|303.37
04:31:57|303.37
04:31:58|303.37
04:31:59|303.37
04:32:00|303.37
04:32:01|303.37
04:32:02|303.37
04:32:04|303.37
04:32:04|303.37
04:32:06|303.37
04:32:06|303.37
04:32:07|303.37
04:32:08|303.37
04:32:09|303.37
04:32:11|303.37
04:32:11|303.37
04:32:13|303.37
04:32:13|303.37
04:32:14|303.37
04:32:15|303.37
04:32:16|303.37
04:32:17|303.37
04:32:18|303.37
04:32:19|303.37
04:32:20|303.76
04:32:22|303.76
04:32:23|303.76
04:32:23|303.3
04:32:24|303.3
04:32:25|303.3
04:32:27|303.74
04:32:29|303.55
04:32:29|303.55
04:32:31|303.55
04:32:32|302.73
04:32:33|302.73
04:32:34|302.73
04:32:35|302.73
04:32:36|302.73
04:32:37|302.73
04:32:38|302.73
04:32:39|302.73
04:32:40|302.73
04:32:41|302.73
04:32:42|302.73
04:32:44|302.73
04:32:44|302.73
04:32:45|302.73
04:32:46|302.73
04:32:48|302.73
04:32:48|302.73
04:32:49|302.73
04:32:50|302.73
04:32:51|302.73
04:32:52|302.73
04:32:53|302.73
04:32:55|302.73
04:32:55|302.73
04:32:56|302.73
04:32:58|302.73
04:32:59|302.73
04:32:59|302.73
04:33:01|302.73
04:33:01|302.73
04:33:02|302.73
04:33:03|302.73
04:33:05|302.73
04:33:05|302.73
04:33:06|302.73
04:33:08|302.73
04:33:08|302.73
04:33:09|302.73
04:33:11|302.73
04:33:12|302.73
04:33:12|302.73
04:33:13|302.73
04:33:14|301.02
04:33:15|301.02
04:33:16|301.02
04:33:17|301.02
04:33:19|301.02
04:33:19|301.02
04:33:20|301.02
04:33:21|301.02
04:33:23|301.94
04:33:24|301.94
04:33:24|301.94
04:33:26|301.94
04:33:28|301.94
04:33:29|301.94
04:33:30|301.94
04:33:31|301.94
04:33:33|301.94
04:33:34|301.94
04:33:35|301.94
04:33:36|301.94
04:33:37|301.94
04:33:38|301.94
04:33:39|301.94
04:33:41|301.94
04:33:41|302.84
04:33:42|302.84
04:33:44|302.84
04:33:44|302.84
04:33:46|302.84
04:33:47|302.84
04:33:49|302.84
04:33:50|302.84
04:33:51|302.72
04:33:51|302.72
04:33:53|302.72
04:33:53|302.72
04:33:54|302.72
04:33:55|303.53
04:33:56|303.53
04:33:57|303.53
04:33:59|303.53
04:34:00|303.53
04:34:01|303.55
04:34:01|302.73
04:34:03|302.73
04:34:03|302.73
04:34:04|302.73
04:34:06|302.73
04:34:07|302.73
04:34:08|302.73
04:34:09|302.73
04:34:10|302.73
04:34:11|302.73
04:34:12|302.73
04:34:13|302.73
04:34:14|302.73
04:34:16|302.73
04:34:17|302.73
04:34:17|302.73
04:34:18|302.73
04:34:19|302.73
04:34:20|302.73
04:34:22|302.73
04:34:23|302.73
04:34:23|302.73
04:34:24|303.45
04:34:25|303.45
04:34:27|303.45
04:34:29|302.85
04:34:30|302.85
04:34:31|302.85
04:34:32|302.85
04:34:33|302.85
04:34:35|302.85
04:34:36|302.85
04:34:36|302.85
04:34:38|302.85
04:34:38|302.85
04:34:40|302.85
04:34:41|302.85
04:34:41|302.85
04:34:42|302.85
04:34:43|302.85
04:34:44|302.85
04:34:45|302.85
04:34:46|302.85
04:34:47|302.85
04:34:49|302.85
04:34:51|302.85
04:34:51|302.85
04:34:52|302.85
04:34:53|302.85
04:34:55|302.85
04:34:55|302.85
04:34:57|302.85
04:34:57|302.85
04:34:58|302.85
04:35:00|302.85
04:35:01|302.85
04:35:01|302.42
04:35:02|302.42
04:35:03|302.42
04:35:04|302.42
04:35:05|302.42
04:35:06|302.42
04:35:07|302.42
04:35:09|302.42
04:35:09|302.42
04:35:11|302.32
04:35:12|302.32
04:35:13|302.32
04:35:14|302.32
04:35:15|302.32
04:35:16|302.32
04:35:17|302.32
04:35:18|302.32
04:35:19|302.32
04:35:20|302.32
04:35:21|302.32
04:35:22|302.32
04:35:23|302.32
04:35:24|302.32
04:35:25|303.
04:35:26|303.
04:35:27|303.
04:35:28|303.
04:35:29|303.
04:35:30|303.
04:35:32|303.
04:35:32|303.
04:35:34|303.
04:35:34|303.
04:35:36|303.
04:35:37|303.
04:35:39|302.32
04:35:40|302.32
04:35:41|302.32
04:35:41|302.32
04:35:43|302.32
04:35:44|302.32
04:35:45|302.32
04:35:46|302.32
04:35:47|302.32
04:35:49|302.32
04:35:49|302.55
04:35:51|302.55
04:35:51|302.55
04:35:52|302.55
04:35:54|302.55
04:35:54|302.55
04:35:56|302.55
04:35:57|302.55
04:35:58|302.55
04:35:59|302.55
04:36:00|302.55
04:36:01|302.55
04:36:02|302.55
04:36:03|302.55
04:36:04|302.55
04:36:05|302.55
04:36:06|302.55
04:36:07|302.55
04:36:08|302.55
04:36:09|302.55
04:36:10|302.55
04:36:11|302.55
04:36:12|302.55
04:36:13|302.55
04:36:14|302.55
04:36:15|302.55
04:36:16|302.55
04:36:18|302.55
04:36:18|302.55
04:36:19|302.55
04:36:20|302.55
04:36:21|302.55
04:36:22|302.55
04:36:23|302.32
04:36:24|302.32
04:36:25|302.32
04:36:26|302.32
04:36:28|302.32
04:36:28|302.32
04:36:30|302.32
04:36:31|302.32
04:36:32|302.32
04:36:34|302.32
04:36:35|301.74
04:36:36|301.74
04:36:37|301.74
04:36:39|301.74
04:36:40|301.74
04:36:41|301.74
04:36:41|301.44
04:36:43|301.44
04:36:44|301.44
04:36:45|301.44
04:36:46|301.44
04:36:47|301.44
04:36:48|301.44
04:36:49|301.44
04:36:50|301.44
04:36:51|301.44
04:36:52|301.44
04:36:53|301.44
04:36:54|301.44
04:36:55|301.44
04:36:56|301.44
04:36:57|301.44
04:36:58|301.44
04:36:59|301.44
04:37:00|301.44
04:37:01|301.44
04:37:02|301.44
04:37:03|301.44
04:37:04|301.44
04:37:05|301.44
04:37:06|301.44
04:37:07|301.44
04:37:08|301.44
04:37:09|301.44
04:37:10|301.44
04:37:11|301.44
04:37:12|301.44
04:37:13|301.44
04:37:14|301.44
04:37:15|301.44
04:37:16|301.44
04:37:17|301.44
04:37:18|301.44
04:37:19|301.44
04:37:20|301.44
04:37:22|301.44
04:37:22|301.44
04:37:23|301.69
04:37:24|301.69
04:37:26|301.69
04:37:26|301.69
04:37:27|301.69
04:37:28|301.69
04:37:30|300.92
04:37:32|300.92
04:37:33|300.92
04:37:33|300.92
04:37:35|301.46
04:37:36|301.45
04:37:37|301.45
04:37:37|301.45
04:37:38|301.45
04:37:39|301.45
04:37:40|301.45
04:37:42|301.45
04:37:43|301.45
04:37:43|301.45
04:37:44|301.45
04:37:45|300.8
04:37:47|300.8
04:37:48|300.8
04:37:49|300.8
04:37:50|300.8
04:37:52|300.8
04:37:53|300.8
04:37:53|301.35
04:37:54|301.35
04:37:56|300.77
04:37:57|300.77
04:37:57|300.77
04:37:59|300.77
04:38:00|300.77
04:38:01|300.77
04:38:02|301.45
04:38:03|301.45
04:38:04|301.45
04:38:05|301.45
04:38:07|301.45
04:38:07|301.45
04:38:09|301.45
04:38:09|301.45
04:38:10|301.45
04:38:11|302.09
04:38:12|302.09
04:38:13|302.09
04:38:14|302.32
04:38:16|302.32
04:38:16|302.32
04:38:17|302.32
04:38:18|302.32
04:38:19|302.32
04:38:20|302.32
04:38:21|302.32
04:38:22|302.32
04:38:23|302.32
04:38:24|302.32
04:38:26|302.32
04:38:27|302.32
04:38:27|302.32
04:38:29|302.32
04:38:30|302.32
04:38:32|302.32
04:38:32|302.32
04:38:34|302.32
04:38:35|302.32
04:38:37|302.61
04:38:37|302.61
04:38:38|302.61
04:38:39|302.61
04:38:41|302.61
04:38:41|302.61
04:38:43|302.61
04:38:44|302.61
04:38:45|302.61
04:38:46|302.61
04:38:46|302.61
04:38:47|302.61
04:38:48|302.61
04:38:49|302.61
04:38:50|302.61
04:38:52|302.61
04:38:52|302.61
04:38:54|302.61
04:38:54|302.61
04:38:55|302.61
04:38:56|302.61
04:38:58|302.61
04:38:59|302.61
04:39:00|302.61
04:39:01|302.45
04:39:02|302.45
04:39:03|302.45
04:39:04|302.45
04:39:05|302.45
04:39:06|302.45
04:39:07|303.18
04:39:08|303.18
04:39:09|303.18
04:39:10|304.16
04:39:11|304.16
04:39:13|304.16
04:39:13|304.16
04:39:14|304.38
04:39:15|304.38
04:39:16|304.38
04:39:17|304.38
04:39:19|304.38
04:39:19|304.38
04:39:20|304.16
04:39:22|304.16
04:39:23|304.16
04:39:23|304.16
04:39:24|304.84
04:39:25|304.84
04:39:26|304.84
04:39:27|304.21
04:39:28|304.21
04:39:29|304.21
04:39:30|304.21
04:39:31|304.21
04:39:33|304.21
04:39:35|304.21
04:39:35|305.2
04:39:36|305.2
04:39:39|305.2
04:39:40|305.2
04:39:41|305.2
04:39:42|305.2
04:39:43|305.2
04:39:44|305.2
04:39:45|305.84
04:39:46|305.84
04:39:47|305.84
04:39:48|305.84
04:39:49|306.
04:39:50|306.
04:39:50|306.
04:39:52|306.
04:39:53|306.
04:39:54|306.
04:39:55|306.45
04:39:56|306.45
04:39:57|306.45
04:39:58|306.45
04:39:59|306.23
04:40:00|305.63
04:40:01|305.63
04:40:02|305.63
04:40:03|305.63
04:40:04|305.63
04:40:05|305.63
04:40:06|305.63
04:40:07|305.63
04:40:08|305.36
04:40:09|305.36
04:40:10|305.72
04:40:11|305.72
04:40:12|305.72
04:40:13|305.72
04:40:14|305.72
04:40:15|305.72
04:40:16|305.72
04:40:17|305.72
04:40:18|305.72
04:40:19|305.72
04:40:20|305.72
04:40:21|305.72
04:40:22|305.72
04:40:23|305.72
04:40:24|305.72
04:40:25|305.72
04:40:26|305.72
04:40:28|305.72
04:40:28|305.72
04:40:29|305.72
04:40:30|305.72
04:40:31|305.72
04:40:33|305.72
04:40:34|305.72
04:40:35|305.72
04:40:35|305.72
04:40:37|305.72
04:40:38|305.72
04:40:38|305.72
04:40:40|305.72
04:40:41|305.72
04:40:42|305.72
04:40:43|305.72
04:40:43|305.72
04:40:44|305.72
04:40:46|304.58
04:40:47|304.58
04:40:48|304.58
04:40:49|304.58
04:40:50|304.58
04:40:51|304.58
04:40:52|304.58
04:40:53|304.58
04:40:54|304.58
04:40:55|304.58
04:40:56|304.58
04:40:58|304.58
04:40:58|304.61
04:41:00|304.61
04:41:00|304.61
04:41:02|304.61
04:41:03|304.61
04:41:04|304.61
04:41:04|304.61
04:41:06|304.61
04:41:07|304.61
04:41:08|305.
04:41:09|305.
04:41:10|305.
04:41:11|305.
04:41:12|305.
04:41:13|304.61
04:41:15|304.61
04:41:15|304.61
04:41:17|304.61
04:41:18|303.92
04:41:18|303.92
04:41:19|303.92
04:41:21|303.92
04:41:21|303.69
04:41:22|303.69
04:41:24|303.69
04:41:25|303.69
04:41:26|303.49
04:41:27|303.49
04:41:27|303.49
04:41:28|303.49
04:41:29|303.49
04:41:30|303.49
04:41:31|303.49
04:41:32|303.49
04:41:35|303.49
04:41:36|303.49
04:41:37|303.49
04:41:38|303.49
04:41:39|304.28
04:41:40|304.28
04:41:41|304.28
04:41:43|303.49
04:41:43|303.49
04:41:45|303.49
04:41:46|303.49
04:41:47|303.49
04:41:48|303.49
04:41:49|303.49
04:41:49|303.49
04:41:51|303.49
04:41:52|303.49
04:41:53|303.3
04:41:54|303.3
04:41:54|303.3
04:41:56|303.3
04:41:57|303.3
04:41:58|303.3
04:41:59|303.3
04:42:00|303.3
04:42:01|303.3
04:42:03|303.
04:42:03|303.
04:42:04|303.
04:42:06|303.
04:42:07|303.
04:42:08|303.
04:42:09|303.
04:42:09|303.
04:42:10|303.
04:42:11|303.
04:42:13|301.65
04:42:13|301.65
04:42:14|301.65
04:42:15|301.65
04:42:17|301.65
04:42:17|301.65
04:42:19|301.65
04:42:20|301.65
04:42:20|301.65
04:42:22|301.65
04:42:23|301.65
04:42:23|301.65
04:42:25|301.65
04:42:26|301.65
04:42:26|301.65
04:42:28|301.65
04:42:29|301.65
04:42:30|301.65
04:42:31|301.65
04:42:31|301.65
04:42:32|301.65
04:42:35|301.65
04:42:35|302.9
04:42:37|302.9
04:42:38|302.9
04:42:39|302.9
04:42:39|302.9
04:42:40|302.9
04:42:42|302.9
04:42:43|302.9
04:42:44|302.9
04:42:45|302.9
04:42:47|302.9
04:42:47|302.9
04:42:49|302.9
04:42:50|302.9
04:42:50|302.9
04:42:51|302.9
04:42:53|302.9
04:42:54|302.9
04:42:54|303.33
04:42:56|303.42
04:42:57|303.42
04:42:58|303.42
04:42:59|303.42
04:43:00|303.42
04:43:01|303.42
04:43:02|303.42
04:43:03|303.42
04:43:04|303.42
04:43:05|303.42
04:43:06|303.42
04:43:08|303.42
04:43:08|303.42
04:43:10|303.42
04:43:10|303.
04:43:12|303.
04:43:12|302.85
04:43:14|302.85
04:43:15|302.85
04:43:15|302.85
04:43:17|302.85
04:43:18|302.85
04:43:19|302.85
04:43:20|302.85
04:43:21|302.85
04:43:22|302.85
04:43:23|302.85
04:43:24|302.85
04:43:25|302.85
04:43:26|302.85
04:43:27|304.26
04:43:28|304.26
04:43:29|304.26
04:43:30|304.26
04:43:31|304.26
04:43:32|304.26
04:43:33|304.26
04:43:34|304.26
04:43:36|304.26
04:43:36|304.26
04:43:37|304.26
04:43:38|304.26
04:43:39|304.26
04:43:40|304.26
04:43:41|304.26
04:43:42|304.26
04:43:44|304.26
04:43:45|304.26
04:43:46|304.26
04:43:47|304.26
04:43:48|304.26
04:43:49|303.67
04:43:50|304.25
04:43:51|304.25
04:43:52|303.56
04:43:53|304.11
04:43:54|303.15
04:43:55|303.59
04:43:56|303.59
04:43:58|303.59
04:43:59|303.46
04:44:00|303.46
04:44:01|303.46
04:44:01|303.46
04:44:03|302.73
04:44:03|302.73
04:44:04|302.73
04:44:06|303.13
04:44:07|303.13
04:44:08|303.13
04:44:09|303.13
04:44:10|303.13
04:44:12|303.13
04:44:12|303.13
04:44:13|303.13
04:44:14|302.16
04:44:15|302.16
04:44:16|302.16
04:44:18|302.16
04:44:19|302.16
04:44:19|302.16
04:44:20|302.16
04:44:22|302.16
04:44:22|302.16
04:44:23|302.16
04:44:24|302.16
04:44:25|302.16
04:44:26|302.16
04:44:28|302.16
04:44:28|302.16
04:44:30|302.16
04:44:31|302.16
04:44:31|302.16
04:44:32|302.16
04:44:34|301.89
04:44:35|301.89
04:44:36|301.89
04:44:38|301.89
04:44:39|301.89
04:44:40|301.89
04:44:41|301.89
04:44:42|301.89
04:44:43|301.89
04:44:45|301.89
04:44:45|301.89
04:44:47|301.89
04:44:47|301.89
04:44:49|302.25
04:44:50|302.25
04:44:50|301.94
04:44:52|301.94
04:44:53|301.89
04:44:54|301.89
04:44:55|301.89
04:44:56|301.89
04:44:57|301.89
04:44:58|301.89
04:45:00|301.89
04:45:01|301.89
04:45:02|301.89
04:45:03|301.89
04:45:04|301.89
04:45:05|301.89
04:45:06|301.89
04:45:07|301.89
04:45:08|302.53
04:45:09|302.6
04:45:10|301.73
04:45:11|301.73
04:45:12|301.73
04:45:13|302.81
04:45:14|302.81
04:45:15|302.81
04:45:16|302.81
04:45:17|302.81
04:45:18|302.81
04:45:19|302.81
04:45:20|302.81
04:45:21|302.81
04:45:22|302.81
04:45:23|302.81
04:45:24|302.81
04:45:25|302.81
04:45:26|302.81
04:45:27|302.81
04:45:28|302.81
04:45:29|302.49
04:45:30|302.49
04:45:31|302.49
04:45:32|302.49
04:45:33|302.49
04:45:34|302.49
04:45:35|302.49
04:45:36|302.49
04:45:37|302.49
04:45:38|302.49
04:45:40|301.89
04:45:41|301.95
04:45:41|301.94
04:45:42|301.94
04:45:43|301.94
04:45:44|301.96
04:45:46|301.96
04:45:46|301.96
04:45:47|301.96
04:45:48|301.96
04:45:49|301.96
04:45:51|301.96
04:45:52|301.96
04:45:53|301.96
04:45:54|301.96
04:45:55|301.96
04:45:55|301.96
04:45:57|301.96
04:45:57|301.96
04:45:59|301.96
04:46:00|301.96
04:46:01|301.96
04:46:02|301.96
04:46:03|302.58
04:46:04|302.58
04:46:05|302.58
04:46:06|302.58
04:46:07|302.58
04:46:08|302.58
04:46:09|302.58
04:46:10|302.58
04:46:11|302.58
04:46:12|303.81
04:46:13|303.81
04:46:14|303.81
04:46:15|303.81
04:46:16|303.81
04:46:17|303.81
04:46:18|303.65
04:46:19|303.65
04:46:20|303.65
04:46:21|303.65
04:46:22|303.65
04:46:23|303.62
04:46:24|303.62
04:46:25|303.62
04:46:26|303.62
04:46:27|303.62
04:46:28|303.62
04:46:29|303.62
04:46:30|303.62
04:46:31|303.65
04:46:32|303.65
04:46:33|303.65
04:46:34|303.65
04:46:35|303.65
04:46:36|303.16
04:46:37|303.16
04:46:39|303.16
04:46:40|303.65
04:46:40|303.65
04:46:41|303.65
04:46:43|303.65
04:46:43|303.65
04:46:45|303.65
04:46:46|303.65
04:46:47|303.65
04:46:48|303.65
04:46:49|303.65
04:46:50|303.65
04:46:51|303.65
04:46:52|303.65
04:46:53|303.65
04:46:54|303.65
04:46:55|303.65
04:46:56|303.65
04:46:57|303.65
04:46:58|303.65
04:46:59|303.65
04:47:00|303.65
04:47:01|303.65
04:47:03|303.65
04:47:03|303.65
04:47:05|303.65
04:47:05|303.65
04:47:07|303.65
04:47:08|303.65
04:47:09|303.65
04:47:10|303.65
04:47:11|303.65
04:47:12|303.65
04:47:12|303.65
04:47:13|303.65
04:47:15|303.65
04:47:15|303.65
04:47:16|303.65
04:47:18|303.65
04:47:19|303.65
04:47:19|303.65
04:47:21|303.65
04:47:22|303.65
04:47:22|303.65
04:47:24|303.65
04:47:25|303.65
04:47:26|303.65
04:47:27|303.65
04:47:28|303.65
04:47:28|303.53
04:47:30|303.53
04:47:31|303.53
04:47:32|303.53
04:47:32|303.53
04:47:34|303.53
04:47:35|303.53
04:47:36|303.53
04:47:37|303.53
04:47:38|303.53
04:47:40|303.53
04:47:40|303.53
04:47:42|303.53
04:47:43|303.53
04:47:44|303.53
04:47:45|303.53
04:47:46|303.53
04:47:47|303.53
04:47:49|303.53
04:47:49|303.53
04:47:50|303.53
04:47:52|303.53
04:47:53|303.53
04:47:54|303.53
04:47:55|303.53
04:47:56|303.53
04:47:57|303.53
04:47:58|304.66
04:47:59|304.66
04:48:00|304.66
04:48:01|304.66
04:48:02|303.88
04:48:03|303.88
04:48:04|304.59
04:48:05|304.59
04:48:06|304.59
04:48:07|304.59
04:48:08|304.59
04:48:09|303.78
04:48:10|303.78
04:48:11|303.78
04:48:12|303.78
04:48:13|303.78
04:48:14|303.78
04:48:15|303.78
04:48:16|303.78
04:48:17|303.78
04:48:18|303.78
04:48:19|303.78
04:48:20|303.78
04:48:21|303.78
04:48:22|303.78
04:48:23|303.78
04:48:24|303.78
04:48:25|303.78
04:48:26|303.78
04:48:27|303.78
04:48:28|303.78
04:48:29|303.78
04:48:30|303.78
04:48:31|303.78
04:48:32|303.78
04:48:33|303.78
04:48:34|303.78
04:48:35|303.78
04:48:36|303.78
04:48:37|304.56
04:48:38|304.56
04:48:39|304.56
04:48:41|304.56
04:48:42|304.56
04:48:44|304.56
04:48:45|304.5
04:48:45|304.5
04:48:47|304.5
04:48:48|304.56
04:48:50|304.56
04:48:51|305.2
04:48:52|306.
04:48:52|306.
04:48:54|306.
04:48:54|306.
04:48:56|306.
04:48:56|305.68
04:48:58|305.68
04:48:59|305.68
04:49:00|305.99
04:49:00|305.99
04:49:02|305.99
04:49:03|305.99
04:49:04|305.99
04:49:05|305.99
04:49:06|305.74
04:49:06|305.74
04:49:07|305.74
04:49:08|305.98
04:49:09|306.
04:49:11|306.
04:49:11|306.
04:49:12|306.
04:49:14|306.
04:49:14|306.
04:49:16|306.
04:49:17|306.
04:49:18|306.
04:49:19|306.
04:49:20|306.
04:49:21|306.
04:49:22|306.
04:49:23|306.
04:49:24|306.
04:49:25|306.
04:49:26|304.98
04:49:27|304.98
04:49:28|304.98
04:49:30|304.98
04:49:30|304.19
04:49:31|304.06
04:49:32|303.86
04:49:33|303.78
04:49:34|304.62
04:49:35|304.62
04:49:37|304.62
04:49:37|304.62
04:49:38|304.62
04:49:39|304.62
04:49:41|304.62
04:49:42|304.62
04:49:44|304.62
04:49:45|304.62
04:49:45|304.62
04:49:47|304.62
04:49:48|304.62
04:49:50|303.58
04:49:51|303.58
04:49:52|303.58
04:49:53|303.58
04:49:54|303.58
04:49:55|303.58
04:49:56|303.58
04:49:57|303.58
04:49:58|303.58
04:49:59|303.58
04:50:00|303.58
04:50:01|303.58
04:50:02|303.58
04:50:03|303.58
04:50:04|303.58
04:50:05|303.58
04:50:06|303.58
04:50:07|303.58
04:50:08|303.58
04:50:09|303.58
04:50:10|303.58
04:50:11|303.58
04:50:13|303.58
04:50:13|303.58
04:50:14|303.85
04:50:15|303.85
04:50:17|303.85
04:50:17|303.85
04:50:19|303.85
04:50:19|305.24
04:50:20|305.24
04:50:21|305.24
04:50:23|305.24
04:50:23|305.2
04:50:24|305.2
04:50:26|305.2
04:50:26|305.2
04:50:28|305.2
04:50:28|305.2
04:50:29|305.2
04:50:30|305.2
04:50:31|305.2
04:50:32|305.2
04:50:33|305.2
04:50:34|305.2
04:50:36|304.39
04:50:37|304.39
04:50:37|304.39
04:50:38|304.39
04:50:40|304.58
04:50:41|304.58
04:50:42|304.58
04:50:44|306.07
04:50:45|306.07
04:50:45|306.07
04:50:46|306.07
04:50:47|306.07
04:50:49|306.07
04:50:50|306.54
04:50:51|306.54
04:50:52|306.54
04:50:53|306.54
04:50:54|306.54
04:50:55|306.91
04:50:57|306.91
04:50:57|306.91
04:50:58|306.91
04:50:59|306.91
04:51:00|306.91
04:51:02|307.99
04:51:03|307.99
04:51:04|307.99
04:51:05|307.
04:51:06|307.
04:51:07|307.41
04:51:08|306.66
04:51:09|306.66
04:51:10|306.66
04:51:11|306.66
04:51:12|306.66
04:51:13|306.66
04:51:14|306.66
04:51:15|306.66
04:51:16|306.66
04:51:17|306.66
04:51:18|306.66
04:51:19|306.66
04:51:20|305.73
04:51:22|305.73
04:51:22|305.73
04:51:24|305.73
04:51:25|305.73
04:51:26|305.73
04:51:27|305.35
04:51:28|305.89
04:51:29|305.25
04:51:30|305.25
04:51:31|305.25
04:51:32|305.25
04:51:33|305.25
04:51:34|305.25
04:51:35|306.14
04:51:36|306.14
04:51:38|306.14
04:51:38|306.2
04:51:40|306.2
04:51:41|305.33
04:51:41|305.33
04:51:43|305.33
04:51:45|305.33
04:51:46|305.33
04:51:47|305.33
04:51:49|305.33
04:51:50|305.33
04:51:51|305.33
04:51:52|306.2
04:51:53|306.2
04:51:54|304.07
04:51:55|304.07
04:51:56|305.86
04:51:57|305.86
04:51:58|305.86
04:51:59|305.86
04:52:00|305.86
04:52:01|305.86
04:52:02|305.86
04:52:03|305.86
04:52:04|305.86
04:52:05|305.86
04:52:06|305.86
04:52:07|305.86
04:52:08|305.86
04:52:09|305.86
04:52:10|305.86
04:52:11|305.87
04:52:12|305.87
04:52:13|305.87
04:52:14|305.87
04:52:15|305.87
04:52:16|305.87
04:52:17|305.87
04:52:18|305.87
04:52:19|305.87
04:52:20|305.87
04:52:21|305.87
04:52:22|305.87
04:52:23|305.87
04:52:24|305.87
04:52:25|305.87
04:52:26|305.87
04:52:27|305.87
04:52:28|305.87
04:52:29|305.87
04:52:30|305.87
04:52:31|305.87
04:52:32|305.87
04:52:33|305.87
04:52:34|305.87
04:52:35|305.87
04:52:36|305.87
04:52:37|305.87
04:52:38|305.87
04:52:39|305.87
04:52:40|305.87
04:52:41|305.87
04:52:42|306.69
04:52:44|306.69
04:52:45|306.71
04:52:47|305.89
04:52:48|305.89
04:52:49|305.89
04:52:49|305.89
04:52:51|306.69
04:52:52|306.87
04:52:53|306.87
04:52:54|306.87
04:52:55|306.87
04:52:56|306.87
04:52:57|306.87
04:52:58|306.87
04:52:59|306.87
04:53:00|306.87
04:53:01|306.87
04:53:02|306.66
04:53:03|306.87
04:53:04|306.87
04:53:06|306.87
04:53:06|306.87
04:53:07|307.
04:53:08|307.
04:53:10|307.
04:53:10|307.15
04:53:12|306.5
04:53:12|306.5
04:53:13|306.5
04:53:14|306.5
04:53:15|306.5
04:53:16|306.5
04:53:17|306.5
04:53:19|306.5
04:53:19|306.5
04:53:20|306.5
04:53:21|306.5
04:53:22|306.5
04:53:23|306.5
04:53:24|306.5
04:53:25|306.5
04:53:27|307.36
04:53:28|307.36
04:53:28|307.36
04:53:29|307.36
04:53:30|307.36
04:53:31|307.36
04:53:32|307.36
04:53:34|307.36
04:53:34|307.36
04:53:35|307.36
04:53:36|307.36
04:53:38|307.36
04:53:38|307.34
04:53:40|307.01
04:53:40|307.01
04:53:41|307.01
04:53:42|306.97
04:53:44|306.97
04:53:45|306.97
04:53:47|306.97
04:53:48|306.97
04:53:49|306.97
04:53:50|306.97
04:53:51|306.97
04:53:52|306.97
04:53:54|307.23
04:53:55|307.23
04:53:56|307.23
04:53:57|307.23
04:53:58|307.23
04:53:59|307.23
04:54:01|307.23
04:54:02|307.23
04:54:03|307.23
04:54:04|307.23
04:54:04|307.23
04:54:06|307.36
04:54:07|307.36
04:54:08|307.36
04:54:09|307.36
04:54:10|307.36
04:54:12|307.36
04:54:12|308.16
04:54:13|308.16
04:54:14|308.16
04:54:16|308.16
04:54:17|308.16
04:54:17|308.15
04:54:18|307.96
04:54:20|307.96
04:54:20|307.96
04:54:21|307.44
04:54:23|308.31
04:54:23|307.18
04:54:24|307.18
04:54:25|306.76
04:54:27|306.44
04:54:28|306.26
04:54:28|306.
04:54:30|306.
04:54:31|305.88
04:54:31|305.88
04:54:33|305.88
04:54:34|305.88
04:54:35|305.88
04:54:35|305.88
04:54:36|305.88
04:54:38|305.88
04:54:38|305.88
04:54:40|304.79
04:54:40|304.79
04:54:42|304.79
04:54:42|304.79
04:54:43|305.
04:54:45|305.
04:54:46|305.46
04:54:48|305.46
04:54:49|305.46
04:54:50|305.46
04:54:51|305.46
04:54:52|305.46
04:54:53|305.46
04:54:54|305.46
04:54:56|305.99
04:54:57|305.98
04:54:57|306.39
04:54:58|306.39
04:55:00|306.39
04:55:01|306.39
04:55:01|306.39
04:55:03|306.39
04:55:04|306.39
04:55:05|305.25
04:55:06|305.25
04:55:07|305.25
04:55:08|305.25
04:55:09|305.25
04:55:10|305.25
04:55:11|305.25
04:55:12|305.25
04:55:12|305.25
04:55:14|305.25
04:55:14|305.25
04:55:15|305.25
04:55:16|305.25
04:55:18|305.25
04:55:19|305.25
04:55:19|305.25
04:55:21|305.25
04:55:21|305.25
04:55:22|305.25
04:55:24|305.25
04:55:24|305.25
04:55:26|305.25
04:55:27|306.18
04:55:27|306.18
04:55:29|306.18
04:55:30|306.18
04:55:31|306.18
04:55:32|306.18
04:55:33|306.18
04:55:35|306.18
04:55:35|306.3
04:55:37|306.3
04:55:37|306.3
04:55:38|306.3
04:55:39|306.18
04:55:40|306.18
04:55:42|306.18
04:55:42|306.18
04:55:43|306.18
04:55:44|306.18
04:55:46|306.18
04:55:47|306.18
04:55:48|306.18
04:55:49|306.18
04:55:51|306.18
04:55:52|306.18
04:55:53|306.18
04:55:54|306.18
04:55:55|306.18
04:55:57|305.42
04:55:58|305.42
04:55:58|305.42
04:55:59|305.42
04:56:00|305.42
04:56:02|305.41
04:56:03|305.41
04:56:04|305.41
04:56:05|305.41
04:56:06|305.41
04:56:07|305.41
04:56:08|305.41
04:56:09|305.41
04:56:10|305.41
04:56:11|305.41
04:56:12|305.41
04:56:14|305.41
04:56:15|305.41
04:56:15|305.41
04:56:16|305.41
04:56:17|305.41
04:56:19|306.42
04:56:20|306.42
04:56:20|306.42
04:56:21|306.9
04:56:23|307.32
04:56:24|307.32
04:56:25|307.32
04:56:26|307.32
04:56:27|307.32
04:56:28|307.32
04:56:29|307.32
04:56:30|306.78
04:56:31|306.78
04:56:32|306.78
04:56:33|306.78
04:56:34|307.18
04:56:35|307.18
04:56:36|307.18
04:56:37|306.54
04:56:38|306.5
04:56:39|306.5
04:56:40|306.5
04:56:41|306.5
04:56:43|306.5
04:56:43|306.5
04:56:44|306.5
04:56:45|306.5
04:56:46|306.5
04:56:47|306.5
04:56:49|306.5
04:56:51|306.5
04:56:51|306.5
04:56:52|306.5
04:56:54|306.5
04:56:54|306.5
04:56:55|306.65
04:56:56|306.65
04:56:57|306.65
04:56:58|306.65
04:57:00|306.65
04:57:00|306.65
04:57:01|306.65
04:57:03|306.65
04:57:03|306.65
04:57:05|306.65
04:57:06|306.65
04:57:07|306.65
04:57:08|306.65
04:57:09|306.65
04:57:10|306.65
04:57:11|306.65
04:57:12|306.65
04:57:14|306.65
04:57:15|306.37
04:57:16|306.37
04:57:17|306.37
04:57:18|306.37
04:57:19|306.37
04:57:20|306.37
04:57:21|306.37
04:57:22|306.37
04:57:23|306.37
04:57:24|306.37
04:57:25|306.37
04:57:27|306.37
04:57:27|306.37
04:57:29|306.37
04:57:29|306.37
04:57:30|306.37
04:57:31|306.37
04:57:32|306.37
04:57:33|306.37
04:57:34|306.37
04:57:35|306.41
04:57:36|306.41
04:57:37|306.41
04:57:38|306.41
04:57:39|306.41
04:57:40|306.41
04:57:41|306.41
04:57:42|306.41
04:57:43|306.41
04:57:44|306.41
04:57:45|306.41
04:57:46|306.41
04:57:47|306.41
04:57:49|306.41
04:57:51|306.41
04:57:52|306.41
04:57:52|306.41
04:57:54|306.41
04:57:55|306.41
04:57:55|306.41
04:57:57|306.41
04:57:58|306.41
04:57:59|306.41
04:57:59|306.41
04:58:01|306.41
04:58:02|306.41
04:58:03|306.41
04:58:04|306.41
04:58:05|306.41
04:58:06|306.41
04:58:07|306.41
04:58:08|306.41
04:58:10|306.41
04:58:10|306.41
04:58:11|306.41
04:58:12|306.41
04:58:14|306.41
04:58:14|306.41
04:58:15|306.41
04:58:17|306.41
04:58:17|306.41
04:58:18|306.41
04:58:19|306.41
04:58:20|305.54
04:58:21|306.4
04:58:22|306.41
04:58:23|307.27
04:58:24|307.27
04:58:26|307.27
04:58:27|307.27
04:58:27|307.27
04:58:29|307.27
04:58:30|307.27
04:58:30|307.27
04:58:31|307.27
04:58:32|307.27
04:58:33|308.18
04:58:34|307.44
04:58:36|307.44
04:58:37|307.44
04:58:37|307.44
04:58:38|307.44
04:58:39|307.44
04:58:41|307.9
04:58:41|307.96
04:58:42|307.96
04:58:43|307.96
04:58:44|307.96
04:58:45|307.96
04:58:46|307.96
04:58:47|307.02
04:58:49|307.02
04:58:50|307.32
04:58:51|306.9
04:58:53|307.
04:58:54|307.
04:58:55|307.
04:58:57|307.
04:58:58|307.65
04:58:59|307.65
04:59:00|307.65
04:59:01|307.65
04:59:02|308.21
04:59:02|308.21
04:59:03|308.21
04:59:04|308.21
04:59:05|308.21
04:59:06|308.21
04:59:07|308.21
04:59:08|308.21
04:59:10|308.21
04:59:10|308.21
04:59:12|308.21
04:59:13|307.2
04:59:14|307.2
04:59:15|307.2
04:59:16|307.2
04:59:17|307.2
04:59:18|307.2
04:59:19|307.2
04:59:20|307.2
04:59:21|307.2
04:59:22|307.2
04:59:23|307.2
04:59:25|308.69
04:59:25|308.69
04:59:26|308.69
04:59:27|308.69
04:59:28|308.69
04:59:29|308.69
04:59:30|308.16
04:59:31|308.16
04:59:32|307.89
04:59:33|308.69
04:59:34|308.69
04:59:35|308.69
04:59:36|308.69
04:59:37|308.69
04:59:39|308.69
04:59:39|308.69
04:59:41|308.69
04:59:42|308.68
04:59:43|308.68
04:59:43|308.68
04:59:45|308.68
04:59:45|307.83
04:59:47|307.27
04:59:47|307.27
04:59:49|307.89
04:59:50|307.89
04:59:51|307.89
04:59:52|307.89
04:59:53|307.89
04:59:55|307.92
04:59:56|307.92
04:59:56|307.92
04:59:57|307.92
04:59:59|307.92
04:59:59|307.41
05:00:00|307.41
05:00:02|307.41
05:00:02|307.41
05:00:03|308.28
05:00:04|308.45
05:00:05|308.45
05:00:07|308.45
05:00:08|307.91
05:00:09|307.67
05:00:10|306.77
05:00:11|307.92
05:00:12|307.21
05:00:13|307.21
05:00:14|307.21
05:00:15|307.21
05:00:16|307.21
05:00:17|307.21
05:00:18|307.21
05:00:19|308.04
05:00:20|308.04
05:00:21|308.04
05:00:22|308.04
05:00:23|308.34
05:00:24|308.34
05:00:25|308.38
05:00:26|307.91
05:00:27|307.91
05:00:28|307.93
05:00:29|307.93
05:00:30|307.93
05:00:31|307.93
05:00:32|307.93
05:00:33|307.93
05:00:34|307.93
05:00:35|307.93
05:00:36|307.33
05:00:37|307.33
05:00:38|307.33
05:00:39|307.33
05:00:40|307.33
05:00:41|307.33
05:00:42|307.33
05:00:43|307.33
05:00:44|307.33
05:00:45|307.38
05:00:46|307.38
05:00:47|307.38
05:00:48|307.38
05:00:49|307.38
05:00:50|307.38
05:00:51|308.38
05:00:52|308.38
05:00:53|308.38
05:00:54|307.4
05:00:55|307.4
05:00:56|307.4
05:00:57|307.4
05:00:58|307.4
05:01:00|307.4
05:01:01|308.61
05:01:02|308.73
05:01:03|308.73
05:01:04|308.73
05:01:05|308.73
05:01:06|308.73
05:01:07|308.73
05:01:08|308.73
05:01:08|308.73
05:01:10|308.73
05:01:11|308.73
05:01:12|309.
05:01:13|309.
05:01:14|309.
05:01:15|309.
05:01:16|309.
05:01:17|309.
05:01:18|309.13
05:01:19|309.12
05:01:20|309.12
05:01:21|309.12
05:01:22|309.12
05:01:23|309.12
05:01:24|309.12
05:01:25|309.12
05:01:26|309.06
05:01:27|309.06
05:01:28|309.06
05:01:29|308.96
05:01:30|308.96
05:01:31|308.96
05:01:32|308.96
05:01:33|308.96
05:01:34|308.9
05:01:35|308.5
05:01:37|307.44
05:01:37|307.44
05:01:38|307.44
05:01:39|308.31
05:01:40|308.31
05:01:42|308.98
05:01:42|309.06
05:01:43|309.06
05:01:44|309.06
05:01:45|309.06
05:01:46|309.06
05:01:47|309.06
05:01:48|308.96
05:01:50|308.96
05:01:50|308.96
05:01:51|309.38
05:01:52|309.38
05:01:54|308.96
05:01:55|308.96
05:01:56|308.26
05:01:57|308.96
05:01:58|308.96
05:01:59|308.96
05:02:01|308.96
05:02:02|308.96
05:02:03|308.96
05:02:04|308.96
05:02:05|308.96
05:02:06|308.96
05:02:06|309.28
05:02:08|309.08
05:02:09|309.08
05:02:09|309.08
05:02:11|309.08
05:02:12|309.08
05:02:13|309.08
05:02:14|309.08
05:02:15|309.08
05:02:16|309.08
05:02:17|309.08
05:02:18|309.9
05:02:19|310.73
05:02:20|310.73
05:02:21|310.73
05:02:22|310.73
05:02:23|310.73
05:02:24|310.73
05:02:25|310.73
05:02:26|310.73
05:02:27|310.73
05:02:28|310.73
05:02:29|310.32
05:02:30|310.32
05:02:31|310.32
05:02:32|310.25
05:02:33|310.25
05:02:35|311.9
05:02:35|312.
05:02:36|312.
05:02:37|312.
05:02:38|312.
05:02:39|312.
05:02:40|312.
05:02:41|312.
05:02:42|312.
05:02:43|312.
05:02:44|312.37
05:02:45|312.14
05:02:46|312.14
05:02:47|312.14
05:02:48|312.14
05:02:49|311.98
05:02:51|312.64
05:02:51|312.14
05:02:53|311.83
05:02:54|311.83
05:02:55|311.83
05:02:56|311.83
05:02:57|311.83
05:02:59|311.83
05:03:00|311.97
05:03:01|311.97
05:03:02|312.55
05:03:02|312.85
05:03:04|313.11
05:03:05|313.11
05:03:06|314.19
05:03:07|314.19
05:03:08|314.19
05:03:09|314.19
05:03:10|314.37
05:03:11|314.37
05:03:12|313.81
05:03:13|313.81
05:03:14|313.81
05:03:15|313.58
05:03:16|313.58
05:03:17|313.58
05:03:18|313.46
05:03:19|313.46
05:03:20|314.07
05:03:21|314.07
05:03:22|314.07
05:03:23|314.07
05:03:24|314.07
05:03:25|314.07
05:03:26|314.07
05:03:27|313.51
05:03:28|312.97
05:03:29|314.07
05:03:30|314.07
05:03:31|314.07
05:03:32|313.93
05:03:33|312.93
05:03:34|313.53
05:03:35|313.53
05:03:36|312.89
05:03:37|312.47
05:03:38|312.43
05:03:39|312.
05:03:40|312.
05:03:41|311.73
05:03:42|311.58
05:03:43|311.54
05:03:44|311.56
05:03:45|311.56
05:03:46|312.02
05:03:47|312.02
05:03:49|312.02
05:03:49|312.02
05:03:50|312.98
05:03:51|312.85
05:03:52|312.85
05:03:54|312.85
05:03:56|312.66
05:03:57|313.39
05:03:58|313.62
05:03:58|313.63
05:04:00|314.03
05:04:01|314.03
05:04:02|314.03
05:04:03|314.03
05:04:04|313.49
05:04:05|313.49
05:04:06|315.59
05:04:07|313.27
05:04:08|313.27
05:04:09|313.27
05:04:10|313.88
05:04:11|313.88
05:04:12|313.88
05:04:13|313.88
05:04:14|313.88
05:04:15|313.88
05:04:16|313.81
05:04:17|314.56
05:04:18|313.82
05:04:19|315.31
05:04:20|315.31
05:04:21|315.31
05:04:22|315.31
05:04:23|314.88
05:04:24|314.51
05:04:25|314.51
05:04:26|314.2
05:04:27|314.68
05:04:28|313.56
05:04:29|313.
05:04:30|313.
05:04:31|314.
05:04:32|314.
05:04:33|314.
05:04:34|314.
05:04:35|314.
05:04:36|313.62
05:04:37|313.1
05:04:39|314.
05:04:39|313.7
05:04:40|313.7
05:04:41|313.7
05:04:42|313.64
05:04:43|312.57
05:04:44|312.57
05:04:45|312.57
05:04:46|313.64
05:04:47|313.64
05:04:49|313.64
05:04:49|313.64
05:04:50|312.98
05:04:51|312.98
05:04:52|312.98
05:04:54|312.98
05:04:55|312.98
05:04:57|312.98
05:04:57|313.02
05:04:59|313.02
05:04:59|313.02
05:05:01|313.02
05:05:01|313.02
05:05:02|313.02
05:05:04|313.21
05:05:05|313.21
05:05:06|313.21
05:05:07|313.21
05:05:08|313.21
05:05:09|313.21
05:05:10|313.85
05:05:11|313.85
05:05:12|313.85
05:05:13|313.85
05:05:14|313.85
05:05:15|313.9
05:05:16|313.9
05:05:17|313.21
05:05:18|313.21
05:05:19|313.21
05:05:20|313.21
05:05:21|313.21
05:05:22|312.9
05:05:23|312.9
05:05:24|312.9
05:05:25|312.9
05:05:26|312.9
05:05:27|312.9
05:05:28|312.9
05:05:29|312.65
05:05:30|312.65
05:05:31|312.65
05:05:32|312.65
05:05:33|312.5
05:05:34|312.5
05:05:35|312.5
05:05:36|312.5
05:05:37|312.5
05:05:38|312.5
05:05:39|312.5
05:05:40|312.5
05:05:41|312.1
05:05:42|312.1
05:05:43|312.1
05:05:44|312.1
05:05:45|312.08
05:05:46|312.08
05:05:47|312.08
05:05:48|312.08
05:05:49|312.08
05:05:50|312.08
05:05:51|312.08
05:05:52|312.
05:05:53|312.
05:05:54|312.
05:05:56|312.
05:05:57|311.58
05:05:58|311.58
05:05:59|311.58
05:06:00|311.58
05:06:01|311.58
05:06:03|311.58
05:06:03|312.7
05:06:05|312.7
05:06:05|312.7
05:06:06|312.7
05:06:08|312.7
05:06:08|312.7
05:06:10|312.7
05:06:10|312.7
05:06:11|312.7
05:06:12|312.7
05:06:13|312.7
05:06:15|312.7
05:06:15|312.7
05:06:16|313.62
05:06:18|313.22
05:06:19|313.85
05:06:19|313.85
05:06:21|313.84
05:06:22|313.85
05:06:23|313.85
05:06:23|313.85
05:06:24|313.85
05:06:25|313.52
05:06:26|313.9
05:06:27|313.17
05:06:28|313.17
05:06:30|313.98
05:06:30|313.85
05:06:32|313.85
05:06:33|313.85
05:06:33|313.85
05:06:35|313.85
05:06:36|313.36
05:06:37|313.36
05:06:38|313.36
05:06:39|313.36
05:06:40|313.36
05:06:41|313.36
05:06:42|313.36
05:06:43|313.36
05:06:44|313.36
05:06:45|315.1
05:06:46|314.69
05:06:47|314.69
05:06:48|314.69
05:06:49|314.69
05:06:50|315.23
05:06:51|315.23
05:06:52|315.23
05:06:53|315.23
05:06:55|315.48
05:06:55|315.48
05:06:56|315.48
05:06:57|315.48
05:06:58|315.23
05:06:59|315.23
05:07:00|315.23
05:07:02|315.23
05:07:03|315.63
05:07:04|316.
05:07:05|316.
05:07:05|316.
05:07:06|316.
05:07:07|316.
05:07:09|316.
05:07:09|316.
05:07:10|316.
05:07:11|317.
05:07:12|317.
05:07:13|317.
05:07:15|316.73
05:07:16|317.36
05:07:17|317.36
05:07:18|316.58
05:07:19|316.08
05:07:20|316.08
05:07:21|316.08
05:07:22|316.08
05:07:23|316.08
05:07:24|316.58
05:07:25|316.58
05:07:26|316.58
05:07:27|316.79
05:07:28|316.79
05:07:29|316.79
05:07:30|317.79
05:07:31|317.79
05:07:32|317.75
05:07:33|318.
05:07:34|318.
05:07:36|318.19
05:07:36|317.71
05:07:37|318.
05:07:38|317.75
05:07:39|317.99
05:07:40|318.
05:07:41|317.99
05:07:42|317.99
05:07:43|317.6
05:07:44|317.6
05:07:45|318.55
05:07:46|318.55
05:07:47|317.87
05:07:48|318.55
05:07:49|318.55
05:07:50|318.55
05:07:51|318.15
05:07:52|318.15
05:07:54|318.11
05:07:54|318.55
05:07:56|318.55
05:07:56|318.11
05:07:57|318.11
05:07:59|318.14
05:08:00|318.2
05:08:02|318.2
05:08:03|319.
05:08:03|319.
05:08:05|318.48
05:08:06|318.48
05:08:07|318.48
05:08:08|318.48
05:08:08|318.48
05:08:10|318.49
05:08:11|318.83
05:08:12|318.81
05:08:13|318.8
05:08:14|319.
05:08:15|319.
05:08:16|319.
05:08:17|319.
05:08:18|319.
05:08:19|319.
05:08:21|319.
05:08:22|319.06
05:08:22|319.15
05:08:23|319.16
05:08:24|319.58
05:08:25|319.15
05:08:26|319.15
05:08:27|319.15
05:08:29|319.15
05:08:29|319.
05:08:30|319.
05:08:31|319.
05:08:32|318.2
05:08:33|318.2
05:08:35|318.51
05:08:35|318.75
05:08:36|319.
05:08:37|319.54
05:08:38|319.17
05:08:39|319.4
05:08:40|319.15
05:08:41|319.15
05:08:42|319.15
05:08:43|318.19
05:08:44|318.17
05:08:45|318.66
05:08:46|319.3
05:08:47|319.3
05:08:48|319.3
05:08:49|319.3
05:08:50|319.11
05:08:52|319.11
05:08:53|320.6
05:08:53|320.08
05:08:55|320.09
05:08:55|320.51
05:08:56|321.19
05:08:57|321.02
05:08:59|321.02
05:09:00|321.99
05:09:02|321.99
05:09:03|321.5
05:09:04|321.99
05:09:04|321.63
05:09:06|321.22
05:09:08|321.39
05:09:08|321.39
05:09:10|320.72
05:09:10|321.5
05:09:11|321.5
05:09:13|320.98
05:09:13|321.59
05:09:14|321.59
05:09:16|321.6
05:09:16|322.61
05:09:17|322.61
05:09:18|321.74
05:09:19|321.67
05:09:21|321.5
05:09:22|321.5
05:09:22|321.5
05:09:24|322.04
05:09:24|322.04
05:09:26|322.04
05:09:26|322.96
05:09:28|322.96
05:09:28|322.04
05:09:30|322.04
05:09:30|322.04
05:09:32|322.04
05:09:33|322.04
05:09:34|322.73
05:09:35|321.77
05:09:35|321.77
05:09:37|321.77
05:09:38|322.44
05:09:38|321.82
05:09:39|321.82
05:09:40|321.59
05:09:42|321.48
05:09:43|321.69
05:09:43|321.69
05:09:45|321.7
05:09:45|321.7
05:09:47|321.44
05:09:48|321.44
05:09:49|321.36
05:09:50|321.35
05:09:51|321.35
05:09:52|320.29
05:09:53|320.02
05:09:54|320.56
05:09:55|320.56
05:09:56|320.56
05:09:57|320.56
05:09:58|320.56
05:09:59|320.56
05:10:00|320.14
05:10:02|319.41
05:10:03|319.41
05:10:03|319.41
05:10:05|319.41
05:10:05|320.
05:10:07|319.67
05:10:08|319.67
05:10:08|319.67
05:10:09|319.67
05:10:11|319.67
05:10:12|319.67
05:10:13|319.57
05:10:14|319.44
05:10:15|319.
05:10:15|319.
05:10:17|319.
05:10:18|319.
05:10:19|319.
05:10:20|318.25
05:10:21|318.25
05:10:22|318.61
05:10:23|318.61
05:10:24|318.98
05:10:25|318.98
05:10:26|318.5
05:10:27|318.28
05:10:28|318.28
05:10:29|318.28
05:10:30|318.5
05:10:31|318.33
05:10:32|318.07
05:10:33|318.07
05:10:34|317.62
05:10:35|317.62
05:10:36|317.62
05:10:37|317.62
05:10:38|318.19
05:10:39|318.19
05:10:40|318.19
05:10:41|318.7
05:10:42|318.6
05:10:43|318.38
05:10:44|318.38
05:10:45|318.38
05:10:46|318.38
05:10:47|319.05
05:10:48|319.28
05:10:49|319.28
05:10:50|319.67
05:10:51|319.69
05:10:52|319.44
05:10:53|319.44
05:10:54|319.84
05:10:55|319.89
05:10:56|320.25
05:10:57|320.25
05:10:58|320.25
05:10:59|320.25
05:11:00|319.19
05:11:02|319.17
05:11:03|319.17
05:11:03|319.17
05:11:04|319.17
05:11:06|319.17
05:11:07|320.
05:11:08|320.4
05:11:09|320.4
05:11:10|320.81
05:11:11|320.81
05:11:12|320.64
05:11:13|320.9
05:11:14|320.9
05:11:15|319.84
05:11:16|319.9
05:11:17|318.81
05:11:18|319.
05:11:19|319.
05:11:20|318.9
05:11:21|319.
05:11:22|318.38
05:11:23|318.38
05:11:24|318.38
05:11:25|318.52
05:11:27|318.52
05:11:27|318.52
05:11:28|318.52
05:11:29|318.52
05:11:30|319.26
05:11:31|319.38
05:11:32|319.38
05:11:33|319.38
05:11:34|319.43
05:11:36|319.43
05:11:37|319.43
05:11:37|319.43
05:11:38|319.43
05:11:39|318.99
05:11:40|318.99
05:11:41|318.99
05:11:42|318.38
05:11:43|318.38
05:11:44|319.86
05:11:45|319.84
05:11:47|319.13
05:11:48|319.88
05:11:49|319.25
05:11:50|319.01
05:11:50|319.01
05:11:52|319.73
05:11:53|319.73
05:11:54|319.73
05:11:55|319.73
05:11:55|319.73
05:11:56|319.73
05:11:58|319.73
05:11:58|319.73
05:11:59|319.73
05:12:01|319.73
05:12:02|319.73
05:12:03|319.73
05:12:04|318.92
05:12:05|319.01
05:12:06|319.01
05:12:07|319.01
05:12:08|319.01
05:12:09|319.01
05:12:10|319.01
05:12:11|319.01
05:12:12|319.
05:12:13|319.
05:12:14|319.
05:12:15|318.56
05:12:16|318.38
05:12:17|318.45
05:12:18|318.24
05:12:19|318.
05:12:20|317.62
05:12:21|317.62
05:12:22|317.62
05:12:24|318.18
05:12:25|318.18
05:12:26|318.18
05:12:26|318.18
05:12:27|318.18
05:12:28|318.18
05:12:30|318.18
05:12:30|318.18
05:12:32|318.18
05:12:33|318.18
05:12:34|318.18
05:12:35|318.18
05:12:36|318.18
05:12:37|318.18
05:12:37|318.77
05:12:38|318.43
05:12:40|318.43
05:12:41|318.43
05:12:41|318.43
05:12:42|318.43
05:12:44|318.43
05:12:45|318.71
05:12:46|318.71
05:12:47|318.71
05:12:48|318.71
05:12:49|318.49
05:12:50|318.49
05:12:51|318.49
05:12:52|318.49
05:12:53|318.49
05:12:54|318.49
05:12:55|318.49
05:12:56|318.49
05:12:57|319.09
05:12:58|319.09
05:12:59|318.78
05:13:00|319.27
05:13:01|319.27
05:13:02|319.27
05:13:04|319.27
05:13:04|319.27
05:13:05|319.27
05:13:07|319.27
05:13:07|319.27
05:13:09|319.27
05:13:09|318.49
05:13:11|318.49
05:13:12|318.49
05:13:13|318.49
05:13:14|318.11
05:13:15|318.11
05:13:15|318.33
05:13:18|318.38
05:13:18|317.48
05:13:19|317.48
05:13:20|317.48
05:13:21|317.48
05:13:23|317.48
05:13:23|317.43
05:13:24|317.43
05:13:25|317.11
05:13:26|317.11
05:13:27|317.11
05:13:28|317.11
05:13:29|317.11
05:13:30|317.11
05:13:31|317.
05:13:32|317.62
05:13:33|317.62
05:13:34|317.62
05:13:35|317.62
05:13:36|317.62
05:13:38|317.62
05:13:38|317.62
05:13:39|317.62
05:13:41|317.19
05:13:42|317.19
05:13:42|317.19
05:13:43|317.19
05:13:45|317.19
05:13:46|317.22
05:13:47|317.22
05:13:48|316.91
05:13:49|316.91
05:13:50|317.43
05:13:51|317.43
05:13:52|317.43
05:13:53|317.43
05:13:54|317.43
05:13:55|317.43
05:13:56|317.43
05:13:57|316.71
05:13:58|316.61
05:13:59|316.61
05:14:00|316.61
05:14:01|316.63
05:14:02|316.63
05:14:03|316.63
05:14:05|316.09
05:14:05|316.08
05:14:06|316.08
05:14:07|316.08
05:14:08|316.51
05:14:09|316.12
05:14:11|316.
05:14:11|316.31
05:14:13|316.2
05:14:13|314.23
05:14:15|314.23
05:14:16|314.23
05:14:16|314.23
05:14:17|314.23
05:14:19|314.23
05:14:19|316.1
05:14:20|316.11
05:14:22|316.11
05:14:23|316.72
05:14:24|317.08
05:14:25|318.11
05:14:26|317.88
05:14:27|317.88
05:14:28|317.92
05:14:29|317.92
05:14:30|317.92
05:14:31|317.92
05:14:32|317.92
05:14:33|318.51
05:14:34|318.51
05:14:35|318.51
05:14:36|318.4
05:14:37|318.4
05:14:38|318.4
05:14:39|318.4
05:14:40|318.73
05:14:41|318.73
05:14:42|318.63
05:14:43|318.63
05:14:44|318.63
05:14:45|318.63
05:14:46|318.63
05:14:47|318.5
05:14:48|318.5
05:14:49|318.5
05:14:50|318.5
05:14:51|318.5
05:14:52|318.44
05:14:53|318.44
05:14:54|318.44
05:14:55|318.44
05:14:56|318.44
05:14:57|318.44
05:14:58|318.44
05:14:59|318.11
05:15:00|318.11
05:15:01|318.11
05:15:03|318.11
05:15:05|317.73
05:15:05|317.73
05:15:07|317.4
05:15:07|317.4
05:15:09|316.82
05:15:10|316.82
05:15:10|316.82
05:15:11|316.72
05:15:12|316.72
05:15:14|316.72
05:15:15|316.72
05:15:16|316.72
05:15:17|316.72
05:15:18|316.72
05:15:19|317.06
05:15:20|317.06
05:15:21|317.22
05:15:22|316.52
05:15:23|317.33
05:15:24|317.33
05:15:25|317.76
05:15:26|317.76
05:15:27|317.76
05:15:28|317.76
05:15:29|317.76
05:15:30|318.51
05:15:31|318.51
05:15:32|318.51
05:15:33|318.51
05:15:35|318.51
05:15:35|320.
05:15:36|320.
05:15:38|320.
05:15:39|320.
05:15:40|319.68
05:15:41|318.84
05:15:42|318.84
05:15:44|318.84
05:15:46|318.84
05:15:47|318.84
05:15:48|319.49
05:15:49|319.49
05:15:50|320.56
05:15:51|319.56
05:15:52|319.56
05:15:53|319.56
05:15:55|319.56
05:15:55|319.56
05:15:56|319.71
05:15:58|319.29
05:15:59|319.15
05:16:00|319.86
05:16:01|319.97
05:16:02|320.16
05:16:03|320.16
05:16:05|320.16
05:16:05|320.1
05:16:06|319.96
05:16:07|319.96
05:16:08|319.96
05:16:09|321.
05:16:11|321.
05:16:12|321.
05:16:13|321.
05:16:13|321.59
05:16:14|321.55
05:16:15|321.38
05:16:16|321.41
05:16:18|321.37
05:16:18|321.38
05:16:19|320.89
05:16:20|321.8
05:16:22|321.8
05:16:22|321.65
05:16:23|321.65
05:16:24|321.65
05:16:26|321.65
05:16:27|321.65
05:16:28|321.65
05:16:29|321.65
05:16:30|321.65
05:16:31|322.38
05:16:32|322.38
05:16:33|322.99
05:16:34|322.99
05:16:35|322.69
05:16:36|322.69
05:16:38|321.9
05:16:38|322.38
05:16:39|322.34
05:16:40|322.29
05:16:42|322.09
05:16:43|322.09
05:16:44|322.09
05:16:44|322.89
05:16:46|323.15
05:16:47|323.15
05:16:48|323.28
05:16:49|322.99
05:16:51|322.99
05:16:52|322.69
05:16:53|322.69
05:16:53|322.24
05:16:55|322.25
05:16:55|322.11
05:16:57|322.11
05:16:58|322.11
05:16:58|323.28
05:16:59|323.2
05:17:01|323.28
05:17:02|323.02
05:17:02|323.02
05:17:04|321.94
05:17:04|321.94
05:17:06|321.94
05:17:07|321.94
05:17:08|322.54
05:17:09|321.46
05:17:10|322.11
05:17:10|322.11
05:17:11|322.11
05:17:13|322.23
05:17:14|322.
05:17:15|322.
05:17:16|322.
05:17:17|322.59
05:17:18|322.59
05:17:19|322.59
05:17:20|322.59
05:17:21|322.59
05:17:22|322.92
05:17:23|322.21
05:17:24|321.91
05:17:25|321.91
05:17:26|321.91
05:17:27|321.91
05:17:28|321.91
05:17:29|321.91
05:17:30|321.91
05:17:31|321.59
05:17:32|321.59
05:17:33|321.91
05:17:34|321.91
05:17:36|321.91
05:17:37|321.91
05:17:38|321.91
05:17:39|322.02
05:17:40|321.55
05:17:42|321.55
05:17:43|320.77
05:17:44|320.77
05:17:45|320.77
05:17:46|320.77
05:17:47|321.16
05:17:48|321.16
05:17:49|321.16
05:17:50|321.16
05:17:51|321.16
05:17:52|321.16
05:17:53|320.01
05:17:54|320.01
05:17:55|320.01
05:17:56|320.01
05:17:57|320.
05:17:58|320.
05:17:59|320.
05:18:00|319.51
05:18:01|320.97
05:18:03|320.97
05:18:04|321.38
05:18:04|321.06
05:18:06|321.06
05:18:06|321.06
05:18:07|321.06
05:18:08|321.06
05:18:10|321.06
05:18:10|321.06
05:18:11|320.06
05:18:13|320.06
05:18:13|321.3
05:18:14|320.2
05:18:15|320.2
05:18:16|320.47
05:18:17|320.47
05:18:19|321.
05:18:19|321.04
05:18:21|321.04
05:18:22|321.04
05:18:23|320.59
05:18:24|321.06
05:18:25|321.06
05:18:26|321.06
05:18:27|321.06
05:18:28|321.06
05:18:29|321.06
05:18:30|320.6
05:18:31|320.6
05:18:33|320.6
05:18:33|321.01
05:18:34|321.01
05:18:36|321.06
05:18:37|321.23
05:18:39|321.23
05:18:39|321.53
05:18:41|321.53
05:18:42|321.68
05:18:44|321.81
05:18:45|321.81
05:18:46|321.81
05:18:47|321.81
05:18:48|321.81
05:18:49|321.81
05:18:51|321.6
05:18:52|321.6
05:18:52|322.13
05:18:54|322.13
05:18:54|322.13
05:18:55|322.13
05:18:57|322.13
05:18:58|322.13
05:18:58|322.13
05:18:59|322.13
05:19:01|322.13
05:19:02|322.13
05:19:02|321.72
05:19:04|322.13
05:19:05|321.67
05:19:06|322.13
05:19:07|322.13
05:19:08|322.13
05:19:09|322.13
05:19:10|321.72
05:19:11|321.72
05:19:12|321.72
05:19:13|321.72
05:19:14|321.72
05:19:15|321.72
05:19:16|321.6
05:19:17|321.41
05:19:18|321.41
05:19:19|321.78
05:19:20|321.78
05:19:21|321.71
05:19:22|321.34
05:19:23|321.41
05:19:25|321.41
05:19:26|321.41
05:19:26|321.41
05:19:27|321.41
05:19:28|321.41
05:19:30|321.94
05:19:30|321.46
05:19:31|322.18
05:19:32|322.18
05:19:33|322.18
05:19:35|322.18
05:19:35|321.98
05:19:36|321.98
05:19:38|321.98
05:19:40|321.98
05:19:41|321.96
05:19:42|321.96
05:19:43|321.96
05:19:44|321.26
05:19:45|321.26
05:19:46|321.26
05:19:47|321.95
05:19:49|322.13
05:19:49|322.13
05:19:51|322.13
05:19:51|322.13
05:19:52|322.13
05:19:53|322.13
05:19:55|322.13
05:19:56|322.13
05:19:57|322.13
05:19:58|322.13
05:19:59|322.13
05:20:00|322.81
05:20:02|322.13
05:20:03|322.31
05:20:04|323.
05:20:05|323.
05:20:06|323.
05:20:07|323.34
05:20:08|323.06
05:20:09|322.89
05:20:10|322.89
05:20:11|322.7
05:20:12|322.61
05:20:13|322.43
05:20:14|321.84
05:20:15|321.84
05:20:16|321.84
05:20:17|321.84
05:20:19|321.99
05:20:20|321.99
05:20:20|321.99
05:20:21|321.99
05:20:22|322.64
05:20:23|322.64
05:20:25|322.64
05:20:25|322.64
05:20:26|323.11
05:20:27|323.11
05:20:28|323.11
05:20:29|323.11
05:20:30|323.11
05:20:32|323.98
05:20:32|323.98
05:20:33|324.
05:20:34|324.
05:20:35|324.49
05:20:37|324.49
05:20:37|324.32
05:20:38|324.32
05:20:39|325.
05:20:41|325.
05:20:41|325.
05:20:43|325.
05:20:44|325.
05:20:45|324.
05:20:46|324.56
05:20:47|324.83
05:20:48|324.83
05:20:49|324.83
05:20:50|324.83
05:20:51|324.98
05:20:52|324.95
05:20:53|324.95
05:20:54|324.6
05:20:55|324.6
05:20:56|324.27
05:20:57|324.93
05:20:58|324.93
05:20:59|324.93
05:21:00|324.93
05:21:01|324.93
05:21:02|324.93
05:21:03|324.27
05:21:05|324.51
05:21:05|323.95
05:21:07|323.91
05:21:08|323.91
05:21:09|324.27
05:21:11|324.39
05:21:11|324.27
05:21:13|324.27
05:21:13|325.9
05:21:14|325.9
05:21:15|325.9
05:21:16|325.9
05:21:17|325.51
05:21:18|325.51
05:21:19|325.51
05:21:21|325.51
05:21:22|325.51
05:21:22|325.51
05:21:24|325.51
05:21:24|325.51
05:21:26|325.51
05:21:27|325.51
05:21:28|325.51
05:21:28|325.51
05:21:30|325.92
05:21:31|325.54
05:21:32|325.98
05:21:33|325.98
05:21:34|325.98
05:21:35|325.98
05:21:36|325.98
05:21:37|325.98
05:21:38|325.53
05:21:39|325.95
05:21:40|325.95
05:21:41|325.98
05:21:43|325.98
05:21:44|325.98
05:21:44|324.58
05:21:45|324.58
05:21:47|325.
05:21:48|325.
05:21:49|325.
05:21:51|324.32
05:21:51|324.77
05:21:53|324.77
05:21:54|324.77
05:21:55|325.64
05:21:57|325.65
05:21:57|325.65
05:21:59|325.22
05:22:00|325.22
05:22:00|325.78
05:22:01|325.62
05:22:02|325.62
05:22:04|325.77
05:22:04|326.4
05:22:06|325.98
05:22:06|326.31
05:22:08|326.31
05:22:09|326.31
05:22:10|326.31
05:22:11|326.31
05:22:12|326.06
05:22:13|325.83
05:22:14|325.83
05:22:16|325.83
05:22:16|325.83
05:22:17|326.16
05:22:18|326.16
05:22:20|326.16
05:22:20|326.16
05:22:21|326.16
05:22:22|326.15
05:22:24|326.15
05:22:24|326.6
05:22:25|326.22
05:22:26|326.41
05:22:27|326.41
05:22:28|326.04
05:22:29|326.57
05:22:30|328.
05:22:31|327.41
05:22:32|329.89
05:22:34|327.47
05:22:34|329.16
05:22:36|328.79
05:22:37|329.31
05:22:38|329.62
05:22:39|329.5
05:22:40|329.83
05:22:41|329.83
05:22:42|329.76
05:22:43|331.01
05:22:44|331.33
05:22:45|330.1
05:22:46|330.39
05:22:47|330.39
05:22:48|330.39
05:22:49|330.39
05:22:50|330.39
05:22:51|331.45
05:22:52|332.99
05:22:53|332.28
05:22:54|332.28
05:22:56|334.
05:22:56|332.79
05:22:57|333.08
05:22:58|332.27
05:22:59|332.28
05:23:00|332.28
05:23:01|331.32
05:23:02|331.32
05:23:03|331.56
05:23:04|331.56
05:23:05|331.98
05:23:06|331.09
05:23:07|331.82
05:23:08|331.51
05:23:09|331.82
05:23:10|332.3
05:23:12|332.3
05:23:13|332.3
05:23:14|332.71
05:23:15|332.79
05:23:16|331.78
05:23:18|330.67
05:23:19|332.79
05:23:20|332.76
05:23:21|332.51
05:23:21|332.79
05:23:22|333.56
05:23:24|333.12
05:23:25|332.03
05:23:25|333.79
05:23:27|332.34
05:23:28|332.59
05:23:29|332.59
05:23:30|332.59
05:23:31|332.59
05:23:32|333.56
05:23:33|333.56
05:23:34|333.56
05:23:35|333.56
05:23:36|332.97
05:23:37|332.59
05:23:38|333.22
05:23:39|333.22
05:23:41|332.59
05:23:42|332.59
05:23:43|332.77
05:23:44|332.77
05:23:45|332.77
05:23:46|332.59
05:23:47|332.3
05:23:48|333.3
05:23:49|333.3
05:23:50|333.3
05:23:51|333.3
05:23:52|333.19
05:23:53|333.19
05:23:54|333.23
05:23:55|331.85
05:23:56|333.12
05:23:57|331.94
05:23:58|333.6
05:23:59|331.94
05:24:00|331.78
05:24:01|331.78
05:24:02|331.43
05:24:03|331.43
05:24:05|331.43
05:24:05|331.64
05:24:06|331.56
05:24:07|331.25
05:24:09|330.61
05:24:09|330.61
05:24:10|331.18
05:24:12|329.22
05:24:13|329.22
05:24:13|329.22
05:24:14|330.09
05:24:16|331.37
05:24:17|331.3
05:24:18|331.3
05:24:20|331.3
05:24:21|331.3
05:24:21|330.75
05:24:22|330.75
05:24:23|330.75
05:24:24|330.44
05:24:26|330.22
05:24:28|330.91
05:24:28|330.91
05:24:29|330.91
05:24:30|330.53
05:24:32|330.53
05:24:32|330.53
05:24:33|330.53
05:24:34|330.55
05:24:35|330.55
05:24:36|330.55
05:24:37|330.55
05:24:39|330.
05:24:39|330.
05:24:41|330.
05:24:41|330.08
05:24:42|330.
05:24:43|330.
05:24:44|330.91
05:24:45|330.91
05:24:46|330.53
05:24:47|330.53
05:24:49|330.53
05:24:50|330.02
05:24:50|330.
05:24:51|330.94
05:24:52|331.06
05:24:53|331.06
05:24:55|330.55
05:24:55|330.55
05:24:57|330.99
05:24:57|330.81
05:24:58|330.81
05:24:59|330.81
05:25:00|330.81
05:25:01|330.29
05:25:02|330.81
05:25:04|330.24
05:25:04|330.24
05:25:05|330.24
05:25:07|330.24
05:25:08|330.24
05:25:08|330.24
05:25:10|330.68
05:25:11|330.93
05:25:12|331.39
05:25:13|331.97
05:25:14|331.94
05:25:16|331.56
05:25:16|331.56
05:25:18|332.63
05:25:18|332.63
05:25:20|332.63
05:25:20|332.51
05:25:22|331.49
05:25:23|332.18
05:25:23|332.18
05:25:24|332.18
05:25:25|331.39
05:25:27|332.17
05:25:28|332.39
05:25:29|332.67
05:25:30|333.19
05:25:31|333.19
05:25:32|333.19
05:25:33|333.19
05:25:34|332.58
05:25:35|332.31
05:25:36|332.18
05:25:37|332.18
05:25:38|332.18
05:25:39|332.18
05:25:41|332.18
05:25:41|333.82
05:25:42|333.82
05:25:43|335.
05:25:45|334.09
05:25:45|334.09
05:25:46|334.09
05:25:48|334.09
05:25:49|334.56
05:25:49|334.56
05:25:51|334.56
05:25:51|334.56
05:25:52|334.56
05:25:54|334.56
05:25:55|333.82
05:25:56|333.82
05:25:57|334.58
05:25:58|334.39
05:25:59|334.39
05:26:00|334.39
05:26:01|333.82
05:26:02|333.82
05:26:03|333.82
05:26:04|333.03
05:26:05|333.03
05:26:06|333.54
05:26:07|333.54
05:26:08|332.83
05:26:09|333.02
05:26:10|332.73
05:26:11|332.46
05:26:13|333.44
05:26:13|332.7
05:26:14|332.7
05:26:15|332.7
05:26:16|332.32
05:26:18|332.7
05:26:18|332.81
05:26:19|332.81
05:26:21|332.62
05:26:21|332.62
05:26:23|332.62
05:26:24|332.62
05:26:25|332.43
05:26:26|332.43
05:26:27|332.43
05:26:28|332.43
05:26:29|332.38
05:26:30|332.32
05:26:31|331.56
05:26:32|331.56
05:26:33|331.56
05:26:35|331.56
05:26:35|331.56
05:26:36|332.35
05:26:37|332.35
05:26:38|332.35
05:26:39|332.35
05:26:40|332.35
05:26:42|332.35
05:26:42|332.35
05:26:43|332.35
05:26:44|332.35
05:26:45|332.35
05:26:46|330.51
05:26:47|330.51
05:26:48|330.56
05:26:49|330.56
05:26:50|330.56
05:26:51|330.56
05:26:52|330.56
05:26:53|330.56
05:26:54|330.56
05:26:56|330.56
05:26:57|330.56
05:26:58|330.1
05:26:59|329.87
05:27:00|329.87
05:27:01|329.06
05:27:02|329.06
05:27:03|329.47
05:27:04|328.84
05:27:05|328.84
05:27:06|329.06
05:27:07|329.06
05:27:08|329.06
05:27:09|327.87
05:27:10|327.83
05:27:11|327.68
05:27:12|326.99
05:27:13|326.99
05:27:14|326.99
05:27:15|326.99
05:27:16|326.99
05:27:17|326.99
05:27:19|326.99
05:27:20|326.99
05:27:20|326.99
05:27:21|326.99
05:27:22|326.1
05:27:23|326.1
05:27:24|327.83
05:27:26|327.83
05:27:27|326.75
05:27:28|327.83
05:27:29|327.83
05:27:30|327.83
05:27:31|327.83
05:27:32|327.83
05:27:33|327.83
05:27:34|327.83
05:27:35|327.83
05:27:36|327.83
05:27:37|327.83
05:27:38|327.83
05:27:39|327.83
05:27:40|327.83
05:27:41|327.08
05:27:42|327.08
05:27:43|327.08
05:27:44|326.75
05:27:45|326.75
05:27:46|326.75
05:27:47|326.75
05:27:48|326.75
05:27:49|326.75
05:27:50|327.24
05:27:51|326.75
05:27:52|326.75
05:27:53|326.35
05:27:54|326.35
05:27:55|326.35
05:27:56|326.35
05:27:57|327.34
05:27:58|327.34
05:27:59|327.34
05:28:00|327.34
05:28:01|327.34
05:28:02|327.34
05:28:03|327.34
05:28:05|327.25
05:28:06|327.25
05:28:06|327.25
05:28:07|326.37
05:28:08|326.37
05:28:09|326.37
05:28:10|327.15
05:28:11|327.15
05:28:13|327.04
05:28:13|327.04
05:28:15|327.04
05:28:16|327.04
05:28:17|327.04
05:28:19|326.
05:28:19|326.
05:28:20|326.35
05:28:22|326.35
05:28:22|326.35
05:28:23|326.35
05:28:25|326.35
05:28:25|326.25
05:28:27|326.25
05:28:27|326.25
05:28:28|326.25
05:28:29|326.25
05:28:31|326.25
05:28:31|326.25
05:28:33|325.34
05:28:33|325.31
05:28:35|325.93
05:28:35|325.93
05:28:37|325.
05:28:38|325.
05:28:39|325.
05:28:40|325.16
05:28:42|325.34
05:28:42|325.16
05:28:43|325.16
05:28:44|325.74
05:28:46|325.
05:28:46|326.39
05:28:47|326.39
05:28:48|326.34
05:28:50|326.34
05:28:51|326.34
05:28:51|326.34
05:28:53|326.34
05:28:54|326.34
05:28:54|326.34
05:28:56|326.34
05:28:57|326.51
05:28:58|326.51
05:28:59|326.16
05:29:00|327.26
05:29:01|326.68
05:29:02|326.68
05:29:03|326.68
05:29:05|326.68
05:29:05|326.68
05:29:06|326.68
05:29:07|326.68
05:29:08|326.68
05:29:09|326.68
05:29:10|326.68
05:29:11|326.2
05:29:12|326.08
05:29:14|326.
05:29:14|326.
05:29:15|326.
05:29:17|326.47
05:29:18|326.47
05:29:19|326.47
05:29:20|326.47
05:29:21|326.47
05:29:22|326.47
05:29:23|326.47
05:29:24|325.93
05:29:25|325.93
05:29:26|325.93
05:29:27|325.93
05:29:29|326.
05:29:30|326.
05:29:30|326.
05:29:31|326.
05:29:33|326.
05:29:34|326.
05:29:34|326.
05:29:36|326.
05:29:36|325.22
05:29:38|325.97
05:29:38|325.97
05:29:40|325.97
05:29:41|325.97
05:29:42|326.49
05:29:43|326.49
05:29:44|326.49
05:29:45|326.49
05:29:46|326.49
05:29:47|326.49
05:29:48|326.49
05:29:49|326.49
05:29:50|326.49
05:29:51|326.49
05:29:52|326.49
05:29:53|326.49
05:29:54|326.47
05:29:56|326.47
05:29:57|326.47
05:29:57|326.47
05:29:58|326.47
05:29:59|326.47
05:30:00|326.34
05:30:01|326.34
05:30:02|326.34
05:30:04|326.51
05:30:05|326.49
05:30:06|326.28
05:30:06|326.28
05:30:08|326.28
05:30:09|326.28
05:30:09|326.28
05:30:11|326.28
05:30:12|326.54
05:30:13|326.89
05:30:14|326.89
05:30:15|327.1
05:30:16|327.1
05:30:17|327.1
05:30:18|327.1
05:30:19|327.1
05:30:20|327.1
05:30:21|327.47
05:30:22|327.47
05:30:23|327.1
05:30:24|327.1
05:30:25|327.1
05:30:26|327.1
05:30:27|327.1
05:30:28|327.1
05:30:29|327.5
05:30:30|327.72
05:30:31|327.98
05:30:32|327.98
05:30:34|327.98
05:30:34|327.98
05:30:35|327.98
05:30:37|327.98
05:30:37|327.98
05:30:38|327.98
05:30:39|328.72
05:30:41|328.72
05:30:42|328.72
05:30:42|328.72
05:30:43|328.72
05:30:44|328.72
05:30:46|328.72
05:30:46|327.66
05:30:48|327.66
05:30:48|327.66
05:30:49|327.66
05:30:51|327.66
05:30:51|327.66
05:30:53|328.3
05:30:54|328.3
05:30:55|328.3
05:30:56|328.3
05:30:57|328.3
05:30:58|328.3
05:30:59|328.76
05:31:00|328.76
05:31:01|328.76
05:31:02|328.76
05:31:03|328.76
05:31:04|328.76
05:31:05|328.76
05:31:06|328.76
05:31:07|328.76
05:31:08|328.76
05:31:09|328.76
05:31:10|328.76
05:31:11|328.76
05:31:12|328.76
05:31:13|328.76
05:31:14|328.73
05:31:15|328.3
05:31:16|328.
05:31:17|328.
05:31:18|328.
05:31:20|328.
05:31:20|328.
05:31:21|328.
05:31:22|328.
05:31:23|328.
05:31:24|328.61
05:31:26|328.61
05:31:26|328.61
05:31:27|328.61
05:31:28|328.61
05:31:29|327.66
05:31:30|327.66
05:31:32|327.66
05:31:33|327.62
05:31:33|327.62
05:31:35|327.62
05:31:35|327.62
05:31:37|326.26
05:31:38|326.99
05:31:39|325.85
05:31:40|325.85
05:31:41|325.85
05:31:42|325.85
05:31:43|325.85
05:31:44|325.85
05:31:45|325.85
05:31:46|325.85
05:31:47|325.85
05:31:48|325.85
05:31:49|325.87
05:31:50|325.87
05:31:51|325.87
05:31:52|325.87
05:31:53|325.87
05:31:55|325.87
05:31:56|325.56
05:31:56|324.37
05:31:58|324.37
05:31:59|324.37
05:32:00|325.3
05:32:00|325.3
05:32:01|325.78
05:32:02|325.85
05:32:03|325.85
05:32:05|325.85
05:32:06|325.85
05:32:08|325.85
05:32:09|325.85
05:32:09|325.85
05:32:10|325.85
05:32:11|325.85
05:32:12|325.85
05:32:13|325.85
05:32:14|325.89
05:32:15|325.8
05:32:16|325.8
05:32:18|325.8
05:32:19|325.8
05:32:21|325.6
05:32:21|325.6
05:32:23|325.6
05:32:23|325.6
05:32:24|325.41
05:32:26|325.8
05:32:27|325.99
05:32:28|325.99
05:32:29|325.99
05:32:30|325.99
05:32:31|325.99
05:32:32|325.99
05:32:33|325.99
05:32:34|325.6
05:32:35|326.74
05:32:36|327.
05:32:37|327.58
05:32:38|327.58
05:32:40|327.58
05:32:40|327.58
05:32:41|327.55
05:32:42|326.4
05:32:43|327.21
05:32:44|327.07
05:32:46|327.07
05:32:47|327.07
05:32:48|327.07
05:32:49|327.07
05:32:50|327.01
05:32:51|327.01
05:32:52|327.01
05:32:53|327.01
05:32:54|327.01
05:32:55|327.01
05:32:56|327.01
05:32:57|327.01
05:32:58|327.01
05:32:59|327.01
05:33:00|327.01
05:33:01|327.
05:33:02|327.
05:33:03|327.
05:33:04|327.
05:33:05|326.97
05:33:06|326.97
05:33:07|326.97
05:33:08|326.97
05:33:09|326.97
05:33:10|326.97
05:33:11|326.97
05:33:12|327.
05:33:13|327.
05:33:14|327.
05:33:15|327.
05:33:16|327.
05:33:17|327.
05:33:18|327.
05:33:20|326.48
05:33:21|327.17
05:33:22|327.17
05:33:22|327.17
05:33:24|327.17
05:33:25|327.17
05:33:26|327.17
05:33:26|327.17
05:33:28|327.17
05:33:28|327.18
05:33:29|327.18
05:33:30|326.52
05:33:32|326.52
05:33:34|326.52
05:33:34|326.52
05:33:36|326.52
05:33:37|326.52
05:33:38|326.52
05:33:38|326.52
05:33:40|326.52
05:33:40|326.52
05:33:41|326.52
05:33:42|326.52
05:33:43|326.52
05:33:44|326.52
05:33:45|326.52
05:33:46|326.52
05:33:48|326.52
05:33:49|326.52
05:33:50|326.52
05:33:51|326.52
05:33:52|326.52
05:33:53|326.52
05:33:54|326.52
05:33:55|326.52
05:33:56|326.52
05:33:57|326.52
05:33:58|326.52
05:33:59|326.52
05:34:00|326.52
05:34:01|326.52
05:34:02|326.52
05:34:04|326.52
05:34:04|326.52
05:34:05|326.52
05:34:06|326.52
05:34:07|326.52
05:34:08|326.52
05:34:09|326.52
05:34:10|326.52
05:34:11|325.98
05:34:12|325.98
05:34:13|325.8
05:34:14|325.6
05:34:15|325.51
05:34:17|325.51
05:34:17|325.51
05:34:18|325.51
05:34:19|325.01
05:34:21|325.01
05:34:23|325.75
05:34:23|326.02
05:34:25|326.02
05:34:26|326.02
05:34:26|325.24
05:34:27|325.24
05:34:28|325.24
05:34:30|325.01
05:34:30|325.01
05:34:31|325.01
05:34:32|325.01
05:34:33|325.77
05:34:35|324.73
05:34:35|324.73
05:34:36|324.73
05:34:38|324.73
05:34:39|324.73
05:34:40|324.73
05:34:41|324.73
05:34:42|324.73
05:34:43|324.73
05:34:44|324.73
05:34:45|325.22
05:34:46|325.22
05:34:47|325.22
05:34:48|325.22
05:34:49|325.57
05:34:50|325.57
05:34:51|326.
05:34:52|326.
05:34:53|326.
05:34:54|325.68
05:34:55|325.68
05:34:56|326.48
05:34:57|326.48
05:34:58|326.48
05:34:59|326.48
05:35:00|326.48
05:35:01|325.86
05:35:02|325.86
05:35:04|325.86
05:35:04|325.86
05:35:05|325.86
05:35:06|325.86
05:35:07|325.86
05:35:08|326.48
05:35:09|326.48
05:35:10|326.48
05:35:11|326.48
05:35:12|327.15
05:35:13|327.15
05:35:14|327.21
05:35:15|327.21
05:35:16|327.21
05:35:17|327.21
05:35:18|327.21
05:35:19|327.21
05:35:20|328.05
05:35:21|328.05
05:35:23|328.05
05:35:23|327.23
05:35:25|327.11
05:35:26|327.11
05:35:26|327.11
05:35:28|327.11
05:35:29|328.2
05:35:30|328.2
05:35:31|327.88
05:35:31|327.88
05:35:33|327.88
05:35:34|327.88
05:35:35|327.88
05:35:36|327.88
05:35:37|327.88
05:35:39|328.05
05:35:39|327.25
05:35:40|327.25
05:35:41|327.12
05:35:42|327.12
05:35:44|327.12
05:35:44|327.12
05:35:45|327.12
05:35:46|327.12
05:35:47|327.12
05:35:49|327.12
05:35:50|326.83
05:35:51|326.83
05:35:52|326.83
05:35:53|326.83
05:35:55|326.83
05:35:55|326.83
05:35:57|326.83
05:35:57|326.83
05:35:58|326.83
05:35:59|326.83
05:36:01|326.83
05:36:02|326.48
05:36:02|326.48
05:36:03|326.48
05:36:04|326.32
05:36:06|326.32
05:36:06|326.32
05:36:07|326.32
05:36:08|325.57
05:36:09|325.57
05:36:10|324.94
05:36:11|324.94
05:36:12|324.94
05:36:13|325.15
05:36:14|325.15
05:36:16|325.15
05:36:16|325.15
05:36:17|326.32
05:36:19|325.84
05:36:20|325.89
05:36:21|325.89
05:36:22|325.9
05:36:24|326.49
05:36:24|326.49
05:36:25|325.91
05:36:26|325.91
05:36:28|325.91
05:36:29|325.91
05:36:29|325.91
05:36:31|325.91
05:36:32|325.91
05:36:33|325.91
05:36:34|325.91
05:36:35|326.68
05:36:36|326.37
05:36:37|326.37
05:36:38|326.37
05:36:39|326.37
05:36:40|326.37
05:36:41|326.37
05:36:43|326.37
05:36:44|326.37
05:36:44|326.37
05:36:45|326.37
05:36:46|326.37
05:36:47|326.37
05:36:49|326.37
05:36:49|326.37
05:36:51|326.37
05:36:51|326.43
05:36:52|326.43
05:36:53|326.95
05:36:54|326.95
05:36:55|326.95
05:36:56|326.95
05:36:57|326.95
05:36:58|326.95
05:37:00|326.95
05:37:00|326.95
05:37:02|326.95
05:37:02|327.3
05:37:03|327.3
05:37:05|327.3
05:37:06|327.3
05:37:07|327.3
05:37:08|327.02
05:37:09|327.82
05:37:10|328.46
05:37:12|328.13
05:37:12|328.13
05:37:13|328.13
05:37:15|328.18
05:37:15|328.61
05:37:17|328.61
05:37:17|328.25
05:37:19|328.73
05:37:20|328.73
05:37:20|328.73
05:37:21|328.73
05:37:23|329.98
05:37:25|330.
05:37:25|330.
05:37:27|330.
05:37:28|330.81
05:37:28|330.81
05:37:30|330.81
05:37:31|330.81
05:37:32|329.7
05:37:33|329.7
05:37:34|328.9
05:37:35|328.9
05:37:36|328.9
05:37:37|328.91
05:37:38|329.47
05:37:39|329.47
05:37:40|328.92
05:37:41|328.9
05:37:42|328.9
05:37:43|328.9
05:37:44|328.9
05:37:45|329.
05:37:46|328.9
05:37:47|328.9
05:37:48|328.9
05:37:49|328.9
05:37:50|328.9
05:37:51|328.9
05:37:53|328.9
05:37:53|328.45
05:37:54|328.45
05:37:55|329.44
05:37:56|329.44
05:37:57|329.47
05:37:58|329.47
05:37:59|329.16
05:38:01|329.16
05:38:02|329.23
05:38:02|328.65
05:38:03|328.65
05:38:04|328.65
05:38:05|328.65
05:38:06|328.65
05:38:08|328.65
05:38:08|328.65
05:38:09|328.65
05:38:10|328.65
05:38:12|328.65
05:38:12|328.65
05:38:14|328.65
05:38:15|328.65
05:38:15|328.65
05:38:17|328.65
05:38:17|328.65
05:38:18|328.65
05:38:19|328.65
05:38:21|328.65
05:38:22|328.65
05:38:23|328.65
05:38:24|328.65
05:38:25|328.65
05:38:26|327.02
05:38:27|327.
05:38:28|327.
05:38:29|327.
05:38:30|327.
05:38:31|327.
05:38:32|327.
05:38:33|325.9
05:38:35|325.86
05:38:35|325.9
05:38:36|325.9
05:38:38|326.69
05:38:39|326.69
05:38:40|326.69
05:38:40|326.69
05:38:42|326.19
05:38:43|326.19
05:38:43|325.12
05:38:46|325.12
05:38:46|325.12
05:38:47|326.04
05:38:49|326.04
05:38:49|326.04
05:38:50|326.12
05:38:51|326.12
05:38:52|326.12
05:38:53|326.12
05:38:55|326.12
05:38:56|326.12
05:38:57|326.03
05:38:57|326.03
05:38:58|326.03
05:38:59|326.03
05:39:01|326.32
05:39:02|326.32
05:39:03|326.32
05:39:04|326.32
05:39:05|326.32
05:39:06|326.32
05:39:07|326.32
05:39:08|326.32
05:39:09|326.32
05:39:10|326.32
05:39:11|325.47
05:39:12|325.47
05:39:13|325.47
05:39:14|325.47
05:39:15|325.47
05:39:16|325.47
05:39:17|326.25
05:39:18|326.25
05:39:19|326.25
05:39:20|325.54
05:39:21|325.58
05:39:22|325.58
05:39:23|325.58
05:39:24|325.58
05:39:25|325.58
05:39:26|325.58
05:39:27|325.58
05:39:28|325.58
05:39:29|325.58
05:39:30|325.58
05:39:31|325.58
05:39:32|325.48
05:39:34|325.48
05:39:35|325.48
05:39:36|325.48
05:39:36|325.48
05:39:38|325.48
05:39:38|325.48
05:39:40|325.48
05:39:41|325.48
05:39:42|325.48
05:39:43|325.48
05:39:44|325.48
05:39:46|325.48
05:39:47|325.28
05:39:47|325.28
05:39:48|325.28
05:39:49|325.28
05:39:50|325.28
05:39:52|325.28
05:39:52|325.78
05:39:53|325.78
05:39:55|326.19
05:39:55|325.78
05:39:57|325.78
05:39:57|325.78
05:39:58|325.78
05:40:00|325.78
05:40:00|325.78
05:40:02|326.07
05:40:02|326.07
05:40:04|326.07
05:40:05|326.07
05:40:05|326.07
05:40:06|326.07
05:40:08|326.07
05:40:10|326.07
05:40:10|326.07
05:40:11|326.07
05:40:12|326.07
05:40:14|326.07
05:40:15|326.07
05:40:15|326.07
05:40:16|326.07
05:40:17|326.07
05:40:18|326.21
05:40:19|326.21
05:40:20|326.16
05:40:21|326.16
05:40:23|326.16
05:40:23|326.16
05:40:24|326.16
05:40:26|326.67
05:40:27|326.67
05:40:28|327.12
05:40:30|327.12
05:40:31|327.12
05:40:32|327.29
05:40:33|327.29
05:40:34|327.29
05:40:35|327.29
05:40:36|327.29
05:40:37|326.72
05:40:38|326.72
05:40:39|326.72
05:40:40|327.23
05:40:41|327.23
05:40:42|327.23
05:40:43|326.66
05:40:44|326.66
05:40:45|326.66
05:40:46|326.66
05:40:47|326.66
05:40:48|326.28
05:40:49|326.28
05:40:50|326.28
05:40:51|326.28
05:40:52|326.28
05:40:53|326.28
05:40:54|326.28
05:40:55|326.28
05:40:57|326.28
05:40:57|326.28
05:40:58|326.28
05:41:00|326.28
05:41:00|326.28
05:41:02|326.28
05:41:02|326.28
05:41:03|326.28
05:41:04|326.28
05:41:05|326.28
05:41:06|326.28
05:41:08|326.28
05:41:09|326.28
05:41:09|326.28
05:41:11|326.28
05:41:11|326.28
05:41:12|326.28
05:41:14|326.28
05:41:15|326.28
05:41:16|326.28
05:41:16|326.28
05:41:19|326.28
05:41:19|326.28
05:41:20|326.28
05:41:22|326.28
05:41:22|326.28
05:41:23|326.28
05:41:24|326.28
05:41:26|326.28
05:41:27|326.28
05:41:28|327.1
05:41:29|327.1
05:41:31|327.1
05:41:32|326.94
05:41:33|326.94
05:41:34|326.67
05:41:35|326.67
05:41:36|326.67
05:41:37|327.35
05:41:38|327.35
05:41:39|326.9
05:41:41|326.9
05:41:41|326.9
05:41:43|326.9
05:41:43|326.9
05:41:44|326.9
05:41:46|326.9
05:41:47|326.9
05:41:48|326.9
05:41:49|326.9
05:41:50|326.9
05:41:51|326.9
05:41:52|326.9
05:41:54|327.44
05:41:54|327.44
05:41:55|327.44
05:41:57|327.44
05:41:57|327.44
05:41:58|327.44
05:41:59|327.44
05:42:00|327.44
05:42:02|327.44
05:42:02|327.44
05:42:03|327.44
05:42:04|327.44
05:42:05|327.44
05:42:06|327.44
05:42:08|327.44
05:42:08|327.44
05:42:09|327.44
05:42:10|327.44
05:42:11|327.44
05:42:12|327.44
05:42:16|327.5
05:42:17|327.47
05:42:18|327.47
05:42:19|327.47
05:42:20|327.47
05:42:21|327.47
05:42:22|327.47
05:42:23|326.78
05:42:24|326.78
05:42:25|326.78
05:42:26|326.78
05:42:27|326.78
05:42:29|327.43
05:42:31|326.75
05:42:31|326.75
05:42:32|326.75
05:42:34|326.75
05:42:35|326.75
05:42:36|326.75
05:42:37|326.75
05:42:38|326.75
05:42:39|326.8
05:42:40|326.8
05:42:41|326.8
05:42:42|326.8
05:42:43|326.8
05:42:44|326.81
05:42:45|326.81
05:42:46|326.81
05:42:47|326.81
05:42:48|326.81
05:42:49|326.81
05:42:50|326.81
05:42:51|326.81
05:42:53|327.26
05:42:53|327.26
05:42:54|327.26
05:42:56|327.26
05:42:56|327.26
05:42:57|327.26
05:42:58|327.26
05:42:59|327.26
05:43:00|327.26
05:43:01|327.26
05:43:03|327.26
05:43:03|327.26
05:43:04|327.26
05:43:05|327.11
05:43:07|327.11
05:43:07|327.11
05:43:08|327.11
05:43:09|327.11
05:43:10|327.49
05:43:11|327.49
05:43:12|327.49
05:43:13|327.49
05:43:14|327.23
05:43:16|327.23
05:43:16|327.49
05:43:17|327.49
05:43:18|327.49
05:43:20|327.49
05:43:20|327.49
05:43:21|327.49
05:43:23|327.49
05:43:24|327.49
05:43:25|327.49
05:43:26|327.49
05:43:27|327.49
05:43:27|327.49
05:43:28|327.49
05:43:30|327.49
05:43:31|327.49
05:43:33|327.49
05:43:33|327.49
05:43:34|327.49
05:43:35|327.49
05:43:37|327.49
05:43:37|327.44
05:43:38|327.44
05:43:39|327.44
05:43:41|327.44
05:43:42|327.38
05:43:43|327.38
05:43:44|327.38
05:43:45|327.38
05:43:46|327.33
05:43:47|327.33
05:43:48|327.33
05:43:49|327.33
05:43:50|327.33
05:43:51|327.33
05:43:52|326.91
05:43:53|326.91
05:43:54|326.91
05:43:55|326.91
05:43:56|326.91
05:43:57|326.91
05:43:58|326.58
05:43:59|326.58
05:44:00|326.58
05:44:01|326.58
05:44:02|326.58
05:44:03|326.59
05:44:04|326.59
05:44:05|326.59
05:44:06|326.4
05:44:08|326.4
05:44:08|326.4
05:44:10|326.4
05:44:11|326.4
05:44:12|326.4
05:44:13|326.4
05:44:14|327.33
05:44:14|327.33
05:44:15|327.5
05:44:16|327.5
05:44:18|327.75
05:44:19|327.75
05:44:19|327.75
05:44:21|327.75
05:44:22|327.75
05:44:22|327.75
05:44:24|327.75
05:44:25|327.75
05:44:26|328.25
05:44:27|328.25
05:44:27|328.25
05:44:29|328.02
05:44:31|328.02
05:44:32|328.02
05:44:33|328.19
05:44:35|328.19
05:44:35|328.19
05:44:36|328.19
05:44:37|328.19
05:44:38|328.19
05:44:39|328.19
05:44:40|328.19
05:44:42|328.19
05:44:44|328.19
05:44:45|328.19
05:44:45|328.19
05:44:46|328.19
05:44:47|328.19
05:44:48|328.11
05:44:49|328.11
05:44:50|328.11
05:44:51|328.11
05:44:52|327.61
05:44:54|327.61
05:44:54|328.02
05:44:55|327.5
05:44:56|327.5
05:44:57|327.5
05:44:59|328.19
05:45:00|327.95
05:45:00|327.95
05:45:01|328.
05:45:03|328.
05:45:04|327.38
05:45:05|327.38
05:45:06|327.38
05:45:08|327.38
05:45:09|327.38
05:45:10|327.03
05:45:11|327.03
05:45:12|327.03
05:45:13|327.03
05:45:14|327.03
05:45:15|327.03
05:45:16|327.03
05:45:17|327.37
05:45:18|327.37
05:45:19|327.37
05:45:20|327.37
05:45:21|327.37
05:45:22|327.37
05:45:23|326.54
05:45:24|326.54
05:45:25|326.54
05:45:26|326.54
05:45:27|326.38
05:45:28|326.38
05:45:29|326.38
05:45:30|326.38
05:45:31|326.38
05:45:32|326.38
05:45:33|326.38
05:45:34|326.38
05:45:36|326.38
05:45:37|327.03
05:45:38|327.4
05:45:39|327.4
05:45:40|327.4
05:45:41|327.47
05:45:43|327.47
05:45:43|327.85
05:45:45|327.85
05:45:46|328.19
05:45:46|328.19
05:45:48|328.19
05:45:48|328.93
05:45:50|328.93
05:45:51|329.
05:45:52|329.
05:45:53|329.16
05:45:54|329.16
05:45:55|329.16
05:45:56|329.16
05:45:57|329.16
05:45:58|329.16
05:45:58|329.16
05:45:59|329.16
05:46:01|329.16
05:46:02|329.16
05:46:03|329.16
05:46:04|329.
05:46:05|329.
05:46:06|329.
05:46:07|329.
05:46:08|329.
05:46:09|328.63
05:46:10|328.63
05:46:11|328.62
05:46:12|328.44
05:46:13|328.09
05:46:14|328.09
05:46:15|328.09
05:46:16|328.09
05:46:17|328.25
05:46:18|328.25
05:46:19|328.25
05:46:20|328.25
05:46:21|328.49
05:46:22|328.19
05:46:23|328.44
05:46:24|328.44
05:46:25|328.44
05:46:26|328.44
05:46:27|328.44
05:46:28|328.44
05:46:29|328.44
05:46:30|327.94
05:46:31|327.64
05:46:32|327.63
05:46:34|327.34
05:46:35|327.
05:46:37|327.52
05:46:38|327.52
05:46:39|327.52
05:46:40|327.52
05:46:41|327.52
05:46:42|327.46
05:46:43|327.46
05:46:44|327.46
05:46:45|327.46
05:46:47|326.94
05:46:47|326.94
05:46:48|326.94
05:46:49|326.94
05:46:51|326.94
05:46:51|326.94
05:46:52|326.55
05:46:53|326.55
05:46:54|326.38
05:46:56|326.38
05:46:57|326.38
05:46:57|326.38
05:46:58|326.38
05:47:00|326.38
05:47:00|326.38
05:47:01|326.59
05:47:02|326.64
05:47:04|326.64
05:47:04|326.64
05:47:05|326.64
05:47:07|326.64
05:47:07|326.76
05:47:08|326.76
05:47:09|326.59
05:47:10|326.59
05:47:11|326.59
05:47:12|326.59
05:47:13|326.59
05:47:14|326.59
05:47:15|326.59
05:47:16|326.59
05:47:17|326.59
05:47:19|326.59
05:47:19|326.59
05:47:20|326.59
05:47:21|326.28
05:47:22|326.28
05:47:23|326.28
05:47:24|326.28
05:47:26|326.28
05:47:26|326.28
05:47:28|326.28
05:47:29|326.35
05:47:30|326.35
05:47:31|326.35
05:47:32|326.03
05:47:33|326.28
05:47:34|326.28
05:47:36|326.28
05:47:36|326.28
05:47:37|326.04
05:47:39|326.04
05:47:40|326.04
05:47:40|326.28
05:47:41|326.4
05:47:42|326.4
05:47:44|326.4
05:47:45|326.59
05:47:46|326.59
05:47:47|326.8
05:47:48|326.37
05:47:49|326.45
05:47:50|326.45
05:47:51|326.45
05:47:52|326.45
05:47:53|326.45
05:47:54|326.26
05:47:55|326.26
05:47:56|326.26
05:47:57|326.26
05:47:58|326.86
05:47:59|326.86
05:48:00|326.86
05:48:01|326.86
05:48:02|327.29
05:48:03|327.29
05:48:04|327.52
05:48:05|328.55
05:48:06|328.55
05:48:07|328.55
05:48:08|328.55
05:48:09|328.55
05:48:10|328.55
05:48:11|329.37
05:48:12|328.93
05:48:13|328.93
05:48:14|329.25
05:48:15|328.64
05:48:16|329.3
05:48:17|329.3
05:48:18|329.3
05:48:19|329.3
05:48:20|328.95
05:48:21|328.93
05:48:22|328.93
05:48:23|328.93
05:48:24|329.26
05:48:25|329.26
05:48:26|329.26
05:48:27|329.26
05:48:28|329.26
05:48:29|329.3
05:48:30|329.3
05:48:31|329.3
05:48:32|329.3
05:48:33|329.3
05:48:34|329.3
05:48:36|329.3
05:48:37|329.3
05:48:39|329.3
05:48:40|329.3
05:48:41|329.3
05:48:42|329.3
05:48:43|329.3
05:48:44|329.3
05:48:45|329.3
05:48:47|329.
05:48:48|329.
05:48:49|329.
05:48:49|329.
05:48:51|329.
05:48:51|329.
05:48:52|329.
05:48:53|329.
05:48:54|328.64
05:48:55|328.64
05:48:56|328.64
05:48:58|328.64
05:48:58|328.64
05:48:59|328.64
05:49:01|328.64
05:49:02|328.6
05:49:03|328.6
05:49:04|328.55
05:49:05|328.55
05:49:06|328.55
05:49:06|328.55
05:49:07|328.55
05:49:08|328.55
05:49:09|328.55
05:49:10|328.55
05:49:11|328.55
05:49:12|328.55
05:49:14|328.55
05:49:14|329.
05:49:15|329.
05:49:16|329.
05:49:18|329.
05:49:19|328.74
05:49:20|328.58
05:49:20|328.58
05:49:21|328.15
05:49:23|328.15
05:49:23|328.15
05:49:25|328.15
05:49:26|328.15
05:49:27|328.15
05:49:27|328.15
05:49:29|328.15
05:49:30|328.15
05:49:30|328.15
05:49:32|328.15
05:49:33|328.73
05:49:33|328.97
05:49:35|328.97
05:49:36|328.97
05:49:38|328.97
05:49:39|328.97
05:49:40|329.
05:49:40|329.
05:49:42|329.
05:49:42|329.
05:49:43|329.
05:49:45|329.
05:49:45|329.23
05:49:47|329.23
05:49:47|329.23
05:49:49|329.23
05:49:50|329.23
05:49:51|329.23
05:49:52|329.23
05:49:53|329.23
05:49:54|329.19
05:49:55|329.19
05:49:56|329.19
05:49:57|329.19
05:49:59|329.16
05:49:59|329.16
05:50:01|329.
05:50:01|329.
05:50:02|329.
05:50:03|329.
05:50:05|329.
05:50:05|329.
05:50:06|329.
05:50:07|329.
05:50:08|329.
05:50:09|329.
05:50:10|329.78
05:50:11|329.78
05:50:12|329.71
05:50:13|329.82
05:50:15|329.82
05:50:15|329.83
05:50:16|330.
05:50:17|330.
05:50:19|330.
05:50:20|330.
05:50:21|330.
05:50:22|330.
05:50:23|330.
05:50:24|330.
05:50:26|330.
05:50:26|330.
05:50:27|330.53
05:50:28|330.53
05:50:29|330.53
05:50:30|330.53
05:50:32|330.51
05:50:32|330.51
05:50:33|330.17
05:50:34|330.61
05:50:36|330.43
05:50:37|330.43
05:50:38|330.43
05:50:39|330.43
05:50:40|330.43
05:50:42|330.43
05:50:43|330.43
05:50:43|330.43
05:50:44|330.43
05:50:46|330.43
05:50:47|330.85
05:50:49|330.85
05:50:49|331.74
05:50:50|331.74
05:50:51|331.74
05:50:53|331.74
05:50:54|331.35
05:50:55|331.74
05:50:56|331.74
05:50:57|331.74
05:50:59|331.73
05:50:59|331.24
05:51:00|331.11
05:51:02|331.08
05:51:03|330.65
05:51:04|330.65
05:51:05|330.31
05:51:05|330.31
05:51:07|330.31
05:51:07|329.68
05:51:09|329.68
05:51:10|329.68
05:51:10|329.68
05:51:11|329.68
05:51:12|329.68
05:51:14|329.68
05:51:14|329.68
05:51:15|329.68
05:51:16|329.68
05:51:17|329.68
05:51:19|329.12
05:51:19|329.12
05:51:20|329.17
05:51:21|329.68
05:51:22|329.68
05:51:23|329.68
05:51:24|330.4
05:51:26|330.47
05:51:26|329.81
05:51:27|329.81
05:51:28|330.47
05:51:29|329.71
05:51:30|329.71
05:51:32|329.68
05:51:33|329.68
05:51:34|329.61
05:51:35|329.58
05:51:36|329.58
05:51:37|329.58
05:51:39|329.58
05:51:39|329.58
05:51:41|329.58
05:51:42|329.58
05:51:43|329.58
05:51:44|329.58
05:51:46|330.22
05:51:46|329.61
05:51:47|329.6
05:51:49|329.6
05:51:50|329.6
05:51:50|329.6
05:51:52|329.6
05:51:52|329.6
05:51:53|329.6
05:51:55|329.6
05:51:56|329.62
05:51:57|329.62
05:51:58|329.61
05:51:59|329.61
05:52:00|329.6
05:52:04|329.9
05:52:05|330.1
05:52:06|330.1
05:52:07|329.96
05:52:08|329.96
05:52:09|329.96
05:52:10|329.96
05:52:11|329.96
05:52:12|329.99
05:52:13|330.26
05:52:14|330.47
05:52:15|330.47
05:52:16|330.47
05:52:17|330.47
05:52:18|330.47
05:52:19|330.47
05:52:20|329.96
05:52:21|329.96
05:52:22|329.96
05:52:23|330.24
05:52:24|330.24
05:52:25|330.24
05:52:26|330.24
05:52:27|330.24
05:52:28|330.47
05:52:29|330.47
05:52:30|330.47
05:52:31|329.97
05:52:32|329.97
05:52:33|329.96
05:52:34|329.96
05:52:35|329.96
05:52:36|329.96
05:52:38|329.96
05:52:39|329.96
05:52:40|329.96
05:52:41|329.96
05:52:43|329.96
05:52:43|329.96
05:52:44|330.11
05:52:46|330.11
05:52:47|330.14
05:52:48|330.14
05:52:49|330.15
05:52:50|330.15
05:52:52|329.8
05:52:52|329.8
05:52:54|329.8
05:52:55|329.8
05:52:56|329.8
05:52:57|329.8
05:52:58|329.8
05:52:59|329.8
05:53:00|329.8
05:53:02|329.8
05:53:02|329.69
05:53:03|329.69
05:53:05|329.91
05:53:05|329.67
05:53:06|329.67
05:53:08|329.67
05:53:09|329.67
05:53:10|329.77
05:53:11|329.77
05:53:11|329.58
05:53:13|329.58
05:53:14|330.
05:53:15|330.11
05:53:17|330.47
05:53:17|330.24
05:53:19|330.24
05:53:20|330.32
05:53:20|330.32
05:53:21|330.32
05:53:22|330.45
05:53:24|330.24
05:53:24|330.77
05:53:25|330.77
05:53:26|330.77
05:53:27|330.77
05:53:28|330.77
05:53:30|330.77
05:53:31|330.77
05:53:31|330.77
05:53:33|330.77
05:53:34|330.77
05:53:35|330.77
05:53:36|330.77
05:53:37|330.77
05:53:38|330.77
05:53:40|330.77
05:53:40|330.77
05:53:41|331.27
05:53:43|331.27
05:53:44|331.76
05:53:45|331.77
05:53:46|331.77
05:53:47|331.77
05:53:48|331.77
05:53:49|331.77
05:53:50|331.44
05:53:51|331.44
05:53:52|331.23
05:53:54|331.23
05:53:54|331.23
05:53:55|331.23
05:53:56|331.23
05:53:57|331.23
05:53:59|331.71
05:53:59|331.44
05:54:00|331.44
05:54:01|331.44
05:54:03|331.44
05:54:03|331.44
05:54:04|331.44
05:54:05|331.46
05:54:06|331.46
05:54:07|331.46
05:54:08|331.46
05:54:09|331.46
05:54:10|331.46
05:54:11|331.46
05:54:12|331.46
05:54:13|331.46
05:54:15|331.18
05:54:15|331.46
05:54:17|331.46
05:54:18|331.46
05:54:19|331.44
05:54:19|331.44
05:54:21|331.44
05:54:22|331.44
05:54:23|331.44
05:54:24|331.44
05:54:25|331.44
05:54:25|331.44
05:54:27|331.55
05:54:27|332.15
05:54:28|332.15
05:54:30|332.06
05:54:30|332.06
05:54:32|332.06
05:54:32|332.06
05:54:34|332.06
05:54:34|332.06
05:54:35|332.06
05:54:37|332.11
05:54:38|332.11
05:54:38|332.11
05:54:41|332.11
05:54:41|332.11
05:54:42|332.11
05:54:44|332.89
05:54:45|332.89
05:54:46|332.05
05:54:47|332.05
05:54:48|332.05
05:54:50|332.05
05:54:50|332.05
05:54:52|332.05
05:54:53|332.23
05:54:54|332.23
05:54:55|332.23
05:54:55|332.23
05:54:56|332.23
05:54:58|332.23
05:54:58|332.23
05:55:00|332.16
05:55:00|332.16
05:55:02|332.35
05:55:02|332.35
05:55:03|332.35
05:55:05|332.35
05:55:06|332.56
05:55:07|332.56
05:55:07|332.99
05:55:09|332.97
05:55:09|332.97
05:55:11|332.97
05:55:12|333.58
05:55:13|333.58
05:55:13|333.58
05:55:14|333.58
05:55:15|333.58
05:55:17|333.58
05:55:18|333.58
05:55:18|333.58
05:55:20|333.58
05:55:20|333.58
05:55:21|333.58
05:55:23|333.58
05:55:24|333.09
05:55:24|333.09
05:55:25|333.09
05:55:26|333.09
05:55:28|333.09
05:55:28|333.09
05:55:30|333.09
05:55:31|332.3
05:55:32|332.89
05:55:33|331.91
05:55:33|331.91
05:55:34|331.91
05:55:36|331.91
05:55:37|331.91
05:55:38|332.57
05:55:39|332.83
05:55:41|332.96
05:55:42|332.96
05:55:42|333.61
05:55:44|333.92
05:55:45|333.92
05:55:46|333.92
05:55:47|333.04
05:55:48|332.92
05:55:49|333.45
05:55:50|332.82
05:55:51|332.7
05:55:52|333.04
05:55:53|332.89
05:55:54|332.82
05:55:55|332.82
05:55:56|332.82
05:55:57|332.73
05:55:58|332.82
05:55:59|332.82
05:56:00|332.82
05:56:01|332.82
05:56:02|331.91
05:56:03|331.91
05:56:04|331.91
05:56:05|331.91
05:56:07|331.91
05:56:07|331.91
05:56:08|331.91
05:56:09|331.91
05:56:10|331.91
05:56:12|331.91
05:56:13|331.91
05:56:13|331.91
05:56:14|331.91
05:56:16|331.91
05:56:16|331.91
05:56:17|331.91
05:56:18|331.91
05:56:19|330.28
05:56:21|330.26
05:56:21|329.33
05:56:22|329.33
05:56:23|329.33
05:56:25|329.33
05:56:25|330.23
05:56:26|330.23
05:56:28|330.3
05:56:29|330.3
05:56:29|330.3
05:56:30|330.3
05:56:32|330.74
05:56:33|330.74
05:56:33|331.3
05:56:34|330.82
05:56:35|330.75
05:56:36|330.75
05:56:37|331.18
05:56:38|331.18
05:56:39|331.86
05:56:40|331.86
05:56:42|331.8
05:56:43|331.8
05:56:45|331.8
05:56:45|331.8
05:56:46|331.44
05:56:48|331.18
05:56:49|331.18
05:56:49|331.18
05:56:51|331.18
05:56:52|331.18
05:56:53|331.18
05:56:54|331.18
05:56:55|329.79
05:56:56|329.79
05:56:58|329.79
05:56:58|330.12
05:56:59|330.12
05:57:00|330.12
05:57:01|330.39
05:57:02|330.7
05:57:03|330.82
05:57:04|330.82
05:57:05|330.82
05:57:06|330.82
05:57:07|330.82
05:57:08|330.85
05:57:09|330.7
05:57:10|330.
05:57:11|330.
05:57:12|330.41
05:57:13|330.41
05:57:14|330.65
05:57:16|330.76
05:57:17|330.76
05:57:17|330.76
05:57:18|331.09
05:57:19|331.09
05:57:20|331.09
05:57:22|331.09
05:57:23|331.36
05:57:25|331.16
05:57:25|331.37
05:57:26|332.42
05:57:28|332.38
05:57:28|332.36
05:57:29|332.29
05:57:30|332.29
05:57:31|332.29
05:57:32|332.29
05:57:33|332.29
05:57:34|332.29
05:57:35|332.29
05:57:36|332.29
05:57:37|332.29
05:57:38|332.06
05:57:39|332.29
05:57:40|332.29
05:57:41|332.29
05:57:43|332.29
05:57:44|332.29
05:57:46|332.29
05:57:47|331.81
05:57:47|331.81
05:57:48|331.81
05:57:50|332.29
05:57:51|331.78
05:57:52|331.78
05:57:53|331.78
05:57:54|331.78
05:57:54|331.78
05:57:55|331.78
05:57:57|331.78
05:57:57|331.78
05:57:58|331.78
05:57:59|331.78
05:58:01|331.95
05:58:01|331.95
05:58:03|331.95
05:58:03|331.95
05:58:05|331.95
05:58:05|331.95
05:58:07|331.95
05:58:08|331.58
05:58:09|331.58
05:58:10|331.61
05:58:11|331.61
05:58:11|331.61
05:58:13|331.61
05:58:14|331.61
05:58:14|331.61
05:58:16|331.61
05:58:16|331.61
05:58:18|331.66
05:58:19|331.66
05:58:20|331.66
05:58:21|331.56
05:58:21|331.71
05:58:22|331.71
05:58:23|331.78
05:58:25|331.78
05:58:26|331.64
05:58:28|331.64
05:58:28|333.12
05:58:29|332.83
05:58:30|332.82
05:58:31|332.82
05:58:32|332.78
05:58:33|332.78
05:58:34|332.78
05:58:35|332.78
05:58:37|332.78
05:58:37|332.78
05:58:38|333.14
05:58:40|332.97
05:58:40|332.83
05:58:41|332.78
05:58:42|332.78
05:58:43|332.78
05:58:45|332.78
05:58:47|332.78
05:58:47|333.29
05:58:48|333.29
05:58:49|333.03
05:58:51|333.03
05:58:52|332.92
05:58:52|332.78
05:58:54|332.78
05:58:55|332.78
05:58:56|332.79
05:58:57|332.77
05:58:59|332.88
05:58:59|332.59
05:59:00|332.59
05:59:02|332.59
05:59:02|332.59
05:59:03|332.59
05:59:04|332.59
05:59:05|332.59
05:59:06|332.
05:59:08|332.
05:59:08|332.
05:59:10|332.
05:59:10|332.
05:59:12|332.
05:59:13|331.27
05:59:14|331.27
05:59:15|331.27
05:59:16|331.91
05:59:16|331.91
05:59:18|331.91
05:59:18|331.91
05:59:19|331.91
05:59:21|331.91
05:59:21|331.91
05:59:23|331.76
05:59:24|331.76
05:59:25|331.21
05:59:25|331.21
05:59:27|332.1
05:59:28|331.74
05:59:29|331.68
05:59:30|331.68
05:59:30|331.68
05:59:32|331.68
05:59:32|332.22
05:59:33|332.32
05:59:34|332.32
05:59:36|332.32
05:59:37|332.86
05:59:38|332.86
05:59:39|332.86
05:59:40|332.86
05:59:41|332.36
05:59:42|332.36
05:59:43|332.36
05:59:45|332.36
05:59:46|332.36
05:59:47|333.41
05:59:48|333.41
05:59:48|333.41
05:59:50|333.22
05:59:51|332.91
05:59:52|332.91
05:59:53|332.91
05:59:54|332.91
05:59:55|332.86
05:59:57|333.49
05:59:57|333.49
05:59:59|333.49
05:59:59|333.49
06:00:00|333.49
06:00:01|333.49
06:00:03|333.49
06:00:04|333.49
06:00:04|333.88
06:00:05|333.45
06:00:07|333.45
06:00:09|332.
06:00:09|332.88
06:00:10|332.88
06:00:11|332.22
06:00:12|332.22
06:00:14|332.65
06:00:14|332.65
06:00:16|332.65
06:00:16|331.86
06:00:17|332.5
06:00:18|332.5
06:00:19|332.35
06:00:20|332.84
06:00:21|332.84
06:00:22|333.14
06:00:23|333.14
06:00:24|333.14
06:00:25|333.14
06:00:26|333.14
06:00:27|333.14
06:00:28|332.8
06:00:29|333.14
06:00:30|333.14
06:00:31|333.14
06:00:32|333.45
06:00:33|333.45
06:00:34|333.45
06:00:35|333.89
06:00:36|333.89
06:00:37|333.58
06:00:38|333.58
06:00:40|333.58
06:00:41|333.58
06:00:41|334.21
06:00:42|334.21
06:00:43|334.21
06:00:44|334.1
06:00:46|334.1
06:00:48|334.1
06:00:48|334.1
06:00:50|334.1
06:00:51|334.1
06:00:52|334.1
06:00:52|334.1
06:00:53|333.73
06:00:54|333.73
06:00:55|333.73
06:00:56|334.69
06:00:58|334.69
06:00:59|334.69
06:00:59|334.96
06:01:01|334.96
06:01:01|334.96
06:01:03|335.34
06:01:04|335.34
06:01:04|335.32
06:01:06|335.44
06:01:07|335.44
06:01:08|336.
06:01:09|336.
06:01:10|335.62
06:01:11|336.25
06:01:12|336.25
06:01:13|336.73
06:01:14|337.41
06:01:15|337.03
06:01:16|337.03
06:01:17|335.81
06:01:18|335.81
06:01:20|335.62
06:01:20|334.96
06:01:21|336.01
06:01:22|334.96
06:01:23|334.96
06:01:25|334.96
06:01:26|334.39
06:01:26|334.39
06:01:27|334.39
06:01:28|334.1
06:01:29|333.69
06:01:31|333.52
06:01:31|333.52
06:01:32|333.01
06:01:34|332.73
06:01:35|332.73
06:01:36|332.67
06:01:37|333.65
06:01:37|332.64
06:01:39|332.64
06:01:40|332.87
06:01:41|332.87
06:01:42|332.68
06:01:43|332.68
06:01:44|332.68
06:01:45|332.68
06:01:46|332.62
06:01:48|331.77
06:01:48|332.73
06:01:49|332.73
06:01:50|332.73
06:01:52|332.73
06:01:53|332.73
06:01:54|331.98
06:01:55|331.98
06:01:55|331.98
06:01:57|331.98
06:01:58|331.98
06:01:59|331.98
06:02:00|332.34
06:02:01|332.34
06:02:02|332.34
06:02:03|332.34
06:02:04|332.34
06:02:05|332.34
06:02:06|330.99
06:02:07|330.
06:02:08|330.
06:02:09|330.
06:02:10|330.
06:02:11|330.
06:02:12|331.68
06:02:13|331.68
06:02:14|331.68
06:02:15|331.68
06:02:16|331.68
06:02:17|331.68
06:02:18|331.68
06:02:19|331.68
06:02:20|331.68
06:02:21|331.68
06:02:22|331.68
06:02:23|331.68
06:02:24|331.68
06:02:25|331.68
06:02:26|331.07
06:02:27|331.07
06:02:28|331.07
06:02:29|331.07
06:02:30|331.07
06:02:31|331.07
06:02:32|331.07
06:02:33|331.07
06:02:34|331.07
06:02:36|331.07
06:02:36|331.07
06:02:37|331.07
06:02:39|331.07
06:02:40|331.07
06:02:40|331.07
06:02:41|330.18
06:02:42|330.78
06:02:43|330.78
06:02:44|329.81
06:02:45|329.81
06:02:46|329.63
06:02:47|329.63
06:02:48|329.48
06:02:50|329.35
06:02:51|330.02
06:02:52|329.57
06:02:53|330.05
06:02:54|330.05
06:02:55|330.05
06:02:56|330.36
06:02:57|330.36
06:02:59|330.36
06:03:00|330.36
06:03:01|330.23
06:03:02|330.23
06:03:02|330.23
06:03:03|330.62
06:03:05|330.62
06:03:05|330.62
06:03:07|330.62
06:03:07|331.26
06:03:08|331.26
06:03:10|331.52
06:03:10|331.62
06:03:12|331.13
06:03:12|331.13
06:03:14|331.13
06:03:14|331.13
06:03:16|331.13
06:03:16|330.63
06:03:18|330.63
06:03:19|330.63
06:03:20|330.63
06:03:21|331.63
06:03:22|331.63
06:03:24|331.63
06:03:24|331.63
06:03:25|331.63
06:03:26|331.63
06:03:27|331.63
06:03:29|331.25
06:03:29|331.25
06:03:30|331.14
06:03:31|331.14
06:03:32|330.37
06:03:33|330.37
06:03:34|330.34
06:03:35|330.34
06:03:36|330.
06:03:38|330.
06:03:38|330.32
06:03:39|330.32
06:03:40|330.37
06:03:41|330.37
06:03:42|330.37
06:03:43|329.98
06:03:44|329.98
06:03:45|329.6
06:03:46|329.66
06:03:47|330.9
06:03:49|330.9
06:03:50|330.9
06:03:51|330.9
06:03:52|330.9
06:03:53|330.9
06:03:54|330.9
06:03:55|330.77
06:03:56|330.77
06:03:57|330.41
06:03:59|331.02
06:03:59|331.02
06:04:01|331.02
06:04:01|332.01
06:04:02|332.01
06:04:04|331.02
06:04:05|332.42
06:04:07|332.42
06:04:07|332.42
06:04:08|332.42
06:04:09|332.42
06:04:10|334.82
06:04:11|333.5
06:04:13|333.5
06:04:13|333.35
06:04:15|333.35
06:04:15|333.35
06:04:16|333.35
06:04:18|333.35
06:04:19|333.35
06:04:20|333.35
06:04:21|333.35
06:04:22|333.35
06:04:24|333.35
06:04:25|333.35
06:04:26|334.5
06:04:27|334.19
06:04:28|335.17
06:04:29|335.37
06:04:30|335.37
06:04:31|335.82
06:04:32|335.76
06:04:33|335.86
06:04:34|335.86
06:04:35|335.86
06:04:36|335.43
06:04:37|336.17
06:04:38|336.17
06:04:39|336.01
06:04:40|336.01
06:04:41|335.24
06:04:42|335.24
06:04:43|335.24
06:04:44|335.24
06:04:45|335.24
06:04:46|335.49
06:04:47|335.49
06:04:48|335.49
06:04:49|335.49
06:04:50|335.27
06:04:51|335.27
06:04:52|336.51
06:04:53|336.51
06:04:54|336.51
06:04:55|336.51
06:04:56|336.79
06:04:57|336.79
06:04:58|336.79
06:04:59|336.79
06:05:00|336.79
06:05:01|336.79
06:05:03|335.85
06:05:04|335.7
06:05:04|335.7
06:05:05|335.89
06:05:07|335.89
06:05:07|335.89
06:05:09|335.89
06:05:10|335.85
06:05:10|335.85
06:05:11|335.85
06:05:13|335.85
06:05:14|335.5
06:05:15|335.5
06:05:16|335.5
06:05:17|335.5
06:05:17|335.5
06:05:18|335.5
06:05:19|335.5
06:05:21|335.5
06:05:21|335.69
06:05:22|335.69
06:05:24|335.49
06:05:24|334.85
06:05:26|334.85
06:05:27|333.86
06:05:28|333.73
06:05:29|333.73
06:05:31|333.73
06:05:31|334.21
06:05:33|334.82
06:05:33|334.82
06:05:34|334.06
06:05:35|333.91
06:05:36|333.55
06:05:37|333.55
06:05:38|333.
06:05:39|333.
06:05:40|333.
06:05:41|333.
06:05:42|333.
06:05:43|333.56
06:05:44|333.56
06:05:45|333.56
06:05:47|332.99
06:05:47|332.99
06:05:49|332.99
06:05:49|332.23
06:05:51|332.23
06:05:53|332.23
06:05:53|332.23
06:05:55|332.84
06:05:56|331.9
06:05:57|331.9
06:05:58|331.9
06:05:58|331.9
06:06:01|331.9
06:06:01|331.9
06:06:02|331.96
06:06:03|331.9
06:06:05|332.38
06:06:06|332.57
06:06:07|332.57
06:06:07|332.57
06:06:08|332.57
06:06:10|332.57
06:06:16|332.57
06:06:17|331.26
06:06:18|331.26
06:06:19|331.26
06:06:19|331.26
06:06:20|331.26
06:06:21|331.26
06:06:23|331.5
06:06:24|331.5
06:06:24|331.5
06:06:26|331.5
06:06:26|331.5
06:06:27|331.5
06:06:29|331.5
06:06:30|332.
06:06:31|332.
06:06:32|332.
06:06:33|332.25
06:06:34|332.25
06:06:35|332.25
06:06:36|331.79
06:06:37|332.24
06:06:38|332.24
06:06:39|332.24
06:06:40|331.39
06:06:41|331.39
06:06:42|331.39
06:06:43|331.26
06:06:44|331.26
06:06:45|331.01
06:06:46|331.01
06:06:47|331.01
06:06:48|331.01
06:06:49|330.86
06:06:50|330.86
06:06:51|330.86
06:06:52|330.86
06:06:54|330.86
06:06:54|330.86
06:06:55|330.5
06:06:56|330.5
06:06:58|330.5
06:06:59|330.5
06:07:00|330.5
06:07:01|331.13
06:07:02|331.13
06:07:03|331.13
06:07:05|331.13
06:07:05|331.13
06:07:07|330.5
06:07:07|330.5
06:07:09|330.5
06:07:09|330.5
06:07:10|330.5
06:07:11|330.5
06:07:13|330.5
06:07:13|330.5
06:07:14|330.5
06:07:15|330.5
06:07:17|331.05
06:07:17|331.22
06:07:18|331.22
06:07:19|331.22
06:07:20|330.36
06:07:21|330.36
06:07:22|330.36
06:07:23|331.15
06:07:24|331.47
06:07:26|331.47
06:07:26|332.
06:07:28|332.
06:07:28|331.87
06:07:29|331.87
06:07:31|331.87
06:07:32|331.87
06:07:32|331.87
06:07:34|331.87
06:07:34|331.87
06:07:35|331.87
06:07:36|331.87
06:07:37|331.87
06:07:38|331.87
06:07:39|331.87
06:07:40|331.87
06:07:41|331.87
06:07:42|331.87
06:07:43|331.87
06:07:45|331.87
06:07:46|331.87
06:07:47|331.87
06:07:48|331.87
06:07:49|331.87
06:07:50|331.87
06:07:51|331.87
06:07:52|331.87
06:07:53|331.87
06:07:55|331.87
06:07:56|331.87
06:07:57|331.87
06:07:58|331.87
06:07:59|331.41
06:08:00|331.41
06:08:00|331.41
06:08:01|331.41
06:08:02|331.41
06:08:04|331.41
06:08:05|331.55
06:08:05|331.55
06:08:07|331.55
06:08:08|331.55
06:08:08|331.55
06:08:09|331.55
06:08:10|331.19
06:08:12|331.19
06:08:12|331.19
06:08:13|331.19
06:08:14|331.19
06:08:15|331.19
06:08:17|331.19
06:08:17|331.19
06:08:19|331.19
06:08:19|331.19
06:08:21|331.19
06:08:22|331.73
06:08:22|331.73
06:08:24|331.73
06:08:24|331.73
06:08:25|331.73
06:08:27|331.73
06:08:28|331.53
06:08:29|331.53
06:08:30|331.53
06:08:31|331.53
06:08:32|331.53
06:08:33|331.53
06:08:34|331.53
06:08:35|331.53
06:08:36|331.53
06:08:37|331.19
06:08:38|331.19
06:08:39|331.
06:08:40|331.
06:08:41|331.
06:08:42|331.
06:08:43|331.
06:08:44|331.
06:08:45|331.
06:08:46|331.
06:08:47|331.
06:08:48|331.
06:08:49|331.
06:08:50|331.
06:08:51|331.
06:08:52|331.1
06:08:54|331.1
06:08:56|331.1
06:08:57|331.1
06:08:58|331.1
06:08:59|330.91
06:09:00|330.91
06:09:01|330.91
06:09:02|330.91
06:09:03|330.46
06:09:04|330.46
06:09:05|330.43
06:09:06|330.43
06:09:07|330.43
06:09:08|330.43
06:09:09|330.43
06:09:10|330.43
06:09:12|330.43
06:09:12|330.06
06:09:14|330.06
06:09:14|330.06
06:09:15|329.65
06:09:16|329.65
06:09:18|329.65
06:09:18|329.65
06:09:20|329.35
06:09:20|329.35
06:09:21|329.35
06:09:23|329.35
06:09:24|329.14
06:09:25|329.14
06:09:26|329.65
06:09:27|329.65
06:09:28|328.59
06:09:29|328.59
06:09:30|328.59
06:09:31|328.59
06:09:32|329.65
06:09:33|329.65
06:09:34|329.65
06:09:35|328.89
06:09:36|327.97
06:09:37|327.97
06:09:38|327.97
06:09:39|327.97
06:09:40|327.97
06:09:41|328.26
06:09:42|328.26
06:09:43|328.26
06:09:45|329.03
06:09:45|329.03
06:09:46|329.18
06:09:47|329.18
06:09:48|329.18
06:09:49|329.18
06:09:50|329.18
06:09:51|329.18
06:09:52|329.18
06:09:53|329.18
06:09:55|328.74
06:09:57|328.74
06:09:58|328.4
06:09:59|328.4
06:10:00|328.4
06:10:01|329.18
06:10:02|329.18
06:10:03|329.18
06:10:04|329.18
06:10:05|329.18
06:10:06|329.18
06:10:07|329.18
06:10:08|329.18
06:10:09|328.74
06:10:10|328.74
06:10:11|328.74
06:10:12|328.74
06:10:13|328.74
06:10:14|328.52
06:10:15|328.52
06:10:16|328.52
06:10:17|328.52
06:10:18|328.52
06:10:19|328.52
06:10:20|328.78
06:10:21|329.14
06:10:22|328.39
06:10:23|328.26
06:10:24|328.26
06:10:25|327.39
06:10:27|327.39
06:10:28|327.39
06:10:29|327.39
06:10:30|328.26
06:10:31|328.26
06:10:32|328.26
06:10:33|328.26
06:10:34|328.26
06:10:34|328.26
06:10:36|328.26
06:10:37|328.
06:10:37|328.
06:10:39|328.
06:10:40|328.
06:10:41|328.
06:10:42|328.
06:10:43|328.
06:10:44|328.
06:10:45|328.
06:10:46|327.4
06:10:47|327.4
06:10:48|327.4
06:10:49|327.4
06:10:50|327.4
06:10:51|328.
06:10:52|328.26
06:10:53|328.4
06:10:54|328.4
06:10:55|328.4
06:10:56|328.4
06:10:57|327.68
06:10:59|327.68
06:11:00|327.68
06:11:01|328.39
06:11:02|328.39
06:11:04|328.39
06:11:05|328.39
06:11:05|327.97
06:11:08|327.97
06:11:09|327.97
06:11:11|327.97
06:11:11|327.97
06:11:12|327.97
06:11:14|328.27
06:11:15|328.27
06:11:16|328.27
06:11:16|328.43
06:11:17|328.43
06:11:18|328.43
06:11:20|328.43
06:11:21|328.43
06:11:22|328.43
06:11:23|328.43
06:11:24|329.52
06:11:25|329.52
06:11:26|329.52
06:11:27|329.52
06:11:28|329.52
06:11:28|329.52
06:11:30|329.52
06:11:30|329.52
06:11:32|329.52
06:11:33|329.52
06:11:33|329.52
06:11:34|329.52
06:11:36|329.52
06:11:37|329.5
06:11:38|329.52
06:11:39|329.52
06:11:40|329.52
06:11:41|329.52
06:11:42|329.52
06:11:43|329.52
06:11:44|329.52
06:11:45|329.52
06:11:46|329.52
06:11:47|329.52
06:11:48|329.06
06:11:49|329.06
06:11:50|329.06
06:11:51|329.06
06:11:52|329.06
06:11:53|329.06
06:11:54|329.06
06:11:55|329.06
06:11:57|330.
06:11:57|330.
06:11:59|330.
06:12:01|330.
06:12:02|330.
06:12:03|330.
06:12:04|330.
06:12:05|330.
06:12:07|330.
06:12:07|330.42
06:12:09|330.42
06:12:09|330.42
06:12:10|330.42
06:12:12|330.42
06:12:13|330.9
06:12:14|330.9
06:12:15|330.9
06:12:16|330.9
06:12:17|330.9
06:12:18|330.9
06:12:19|330.9
06:12:20|330.9
06:12:21|330.9
06:12:22|330.9
06:12:23|330.
06:12:24|329.86
06:12:25|329.86
06:12:26|329.86
06:12:27|329.86
06:12:28|329.86
06:12:29|329.86
06:12:30|329.86
06:12:31|329.86
06:12:32|329.86
06:12:33|329.86
06:12:35|329.86
06:12:36|329.86
06:12:37|329.86
06:12:37|329.86
06:12:39|329.86
06:12:39|329.86
06:12:40|329.86
06:12:41|329.86
06:12:43|329.86
06:12:43|329.86
06:12:45|329.86
06:12:45|329.86
06:12:47|329.86
06:12:48|329.86
06:12:49|329.86
06:12:49|329.86
06:12:51|329.86
06:12:51|329.39
06:12:52|329.39
06:12:54|329.31
06:12:54|329.36
06:12:55|329.36
06:12:56|329.36
06:12:58|329.36
06:13:00|329.36
06:13:00|329.36
06:13:02|328.73
06:13:03|329.51
06:13:03|329.51
06:13:05|329.51
06:13:06|329.51
06:13:07|327.95
06:13:08|327.95
06:13:09|327.95
06:13:10|328.13
06:13:11|328.13
06:13:12|328.13
06:13:13|328.13
06:13:14|328.13
06:13:15|328.13
06:13:16|328.13
06:13:17|328.12
06:13:19|328.12
06:13:19|328.12
06:13:20|328.12
06:13:22|328.12
06:13:22|328.12
06:13:24|328.12
06:13:25|328.12
06:13:25|328.12
06:13:27|328.12
06:13:27|328.12
06:13:28|328.12
06:13:30|328.38
06:13:30|328.38
06:13:32|328.38
06:13:32|328.4
06:13:33|328.4
06:13:35|328.12
06:13:35|328.12
06:13:37|328.12
06:13:37|328.12
06:13:39|328.08
06:13:40|328.08
06:13:41|328.08
06:13:41|328.08
06:13:43|328.08
06:13:44|328.08
06:13:44|328.54
06:13:46|328.54
06:13:48|328.94
06:13:48|328.94
06:13:49|328.94
06:13:51|328.94
06:13:52|328.94
06:13:52|328.94
06:13:53|328.94
06:13:54|328.94
06:13:55|328.94
06:13:57|328.94
06:13:57|328.94
06:13:59|328.94
06:14:00|328.94
06:14:02|327.95
06:14:03|327.95
06:14:04|327.95
06:14:05|327.95
06:14:06|327.95
06:14:09|327.95
06:14:10|327.95
06:14:11|327.95
06:14:12|327.4
06:14:14|327.4
06:14:14|327.4
06:14:16|327.4
06:14:17|328.91
06:14:17|328.91
06:14:18|328.91
06:14:19|328.91
06:14:20|328.91
06:14:22|328.91
06:14:22|328.91
06:14:24|328.31
06:14:25|328.31
06:14:26|327.93
06:14:27|328.57
06:14:28|328.09
06:14:29|328.09
06:14:30|328.09
06:14:31|328.09
06:14:33|328.09
06:14:34|328.09
06:14:34|328.09
06:14:35|328.09
06:14:37|328.7
06:14:37|328.7
06:14:38|328.7
06:14:39|328.7
06:14:41|328.7
06:14:41|328.7
06:14:43|328.7
06:14:44|328.7
06:14:44|328.7
06:14:46|327.49
06:14:46|327.49
06:14:47|327.49
06:14:49|327.6
06:14:49|327.61
06:14:51|327.61
06:14:51|327.61
06:14:52|327.49
06:14:54|327.49
06:14:54|327.49
06:14:55|327.49
06:14:56|327.49
06:14:57|327.49
06:14:58|327.07
06:15:01|327.07
06:15:01|327.07
06:15:02|327.07
06:15:04|327.07
06:15:05|327.46
06:15:06|327.46
06:15:06|327.46
06:15:07|327.46
06:15:09|327.61
06:15:10|327.61
06:15:11|327.61
06:15:12|327.61
06:15:13|327.61
06:15:14|327.61
06:15:15|327.61
06:15:16|327.61
06:15:17|327.61
06:15:18|327.61
06:15:19|327.61
06:15:20|327.61
06:15:21|327.61
06:15:22|328.07
06:15:23|328.24
06:15:24|328.32
06:15:25|328.32
06:15:26|328.32
06:15:27|328.32
06:15:28|328.32
06:15:29|328.32
06:15:30|328.32
06:15:31|328.32
06:15:32|328.32
06:15:33|328.32
06:15:34|327.84
06:15:35|327.84
06:15:36|327.84
06:15:38|327.84
06:15:39|327.84
06:15:39|327.84
06:15:40|327.84
06:15:41|327.84
06:15:42|328.44
06:15:43|328.28
06:15:45|328.28
06:15:45|328.28
06:15:46|328.44
06:15:47|328.44
06:15:48|328.44
06:15:49|328.44
06:15:50|328.44
06:15:51|328.44
06:15:52|328.44
06:15:53|328.44
06:15:54|328.44
06:15:55|328.44
06:15:56|328.44
06:15:57|328.44
06:15:58|328.44
06:16:00|328.44
06:16:01|328.44
06:16:02|328.44
06:16:04|328.44
06:16:05|328.44
06:16:05|328.44
06:16:06|328.44
06:16:07|328.44
06:16:08|328.44
06:16:09|328.53
06:16:10|328.48
06:16:11|328.79
06:16:12|328.79
06:16:13|328.79
06:16:14|328.79
06:16:15|328.79
06:16:17|328.79
06:16:18|328.79
06:16:18|328.79
06:16:19|328.91
06:16:21|328.91
06:16:22|328.91
06:16:22|328.91
06:16:23|328.91
06:16:24|328.91
06:16:25|328.91
06:16:26|328.91
06:16:28|328.91
06:16:28|328.91
06:16:29|328.91
06:16:30|328.91
06:16:32|328.91
06:16:33|328.91
06:16:33|328.91
06:16:35|328.91
06:16:35|328.91
06:16:37|328.91
06:16:38|329.03
06:16:39|329.03
06:16:40|329.03
06:16:41|329.03
06:16:42|329.03
06:16:43|329.03
06:16:44|329.03
06:16:45|329.03
06:16:46|329.03
06:16:47|329.03
06:16:48|329.03
06:16:49|329.03
06:16:50|329.03
06:16:51|329.12
06:16:52|329.1
06:16:53|329.1
06:16:54|329.1
06:16:55|329.1
06:16:56|329.1
06:16:57|329.1
06:16:58|329.1
06:16:59|329.1
06:17:00|329.1
06:17:01|329.03
06:17:02|329.03
06:17:03|329.03
06:17:04|329.03
06:17:05|329.03
06:17:06|329.03
06:17:07|329.03
06:17:08|329.03
06:17:10|329.03
06:17:11|329.03
06:17:11|329.03
06:17:13|329.03
06:17:13|329.03
06:17:14|329.03
06:17:15|329.03
06:17:16|329.03
06:17:17|329.03
06:17:18|329.03
06:17:19|329.03
06:17:20|329.03
06:17:22|329.03
06:17:22|329.03
06:17:24|329.03
06:17:24|329.12
06:17:25|329.12
06:17:27|329.12
06:17:27|329.12
06:17:29|329.12
06:17:30|329.12
06:17:31|329.12
06:17:31|329.12
06:17:33|329.12
06:17:33|329.12
06:17:35|329.53
06:17:36|329.53
06:17:37|329.53
06:17:37|329.7
06:17:39|329.7
06:17:40|329.7
06:17:41|329.7
06:17:42|329.76
06:17:43|330.1
06:17:44|330.1
06:17:45|330.1
06:17:46|330.1
06:17:47|330.1
06:17:48|330.1
06:17:49|330.1
06:17:50|330.1
06:17:51|329.7
06:17:52|329.7
06:17:53|329.7
06:17:54|329.7
06:17:55|329.7
06:17:56|329.7
06:17:57|329.81
06:17:58|329.73
06:17:59|330.04
06:18:00|330.04
06:18:01|330.1
06:18:02|330.1
06:18:03|330.25
06:18:04|330.25
06:18:06|330.25
06:18:06|330.39
06:18:08|330.39
06:18:09|330.39
06:18:10|330.39
06:18:11|331.36
06:18:12|331.36
06:18:13|331.36
06:18:14|331.36
06:18:15|331.36
06:18:16|331.45
06:18:17|331.45
06:18:18|331.45
06:18:19|331.45
06:18:20|330.03
06:18:21|330.03
06:18:22|330.03
06:18:23|330.03
06:18:24|331.36
06:18:25|331.36
06:18:26|331.36
06:18:27|331.36
06:18:28|331.36
06:18:29|331.36
06:18:30|331.36
06:18:31|331.36
06:18:32|331.36
06:18:33|330.68
06:18:34|330.68
06:18:35|330.68
06:18:36|330.68
06:18:37|330.68
06:18:39|330.68
06:18:39|330.68
06:18:41|330.68
06:18:41|330.68
06:18:43|330.68
06:18:43|330.68
06:18:45|330.68
06:18:46|330.68
06:18:46|330.68
06:18:48|330.68
06:18:48|330.68
06:18:50|330.68
06:18:51|330.68
06:18:52|330.68
06:18:53|330.68
06:18:54|330.68
06:18:55|330.68
06:18:56|330.68
06:18:57|330.68
06:18:58|330.68
06:18:59|330.68
06:19:00|330.68
06:19:01|330.2
06:19:02|330.2
06:19:03|330.2
06:19:04|330.2
06:19:05|330.2
06:19:06|330.2
06:19:08|330.2
06:19:08|330.03
06:19:10|330.03
06:19:11|330.03
06:19:12|330.03
06:19:13|330.03
06:19:13|330.03
06:19:14|330.03
06:19:15|330.03
06:19:16|330.03
06:19:17|330.03
06:19:18|330.03
06:19:19|330.03
06:19:20|330.03
06:19:22|330.03
06:19:22|330.16
06:19:23|330.16
06:19:24|330.16
06:19:26|330.16
06:19:27|330.16
06:19:27|330.16
06:19:29|330.16
06:19:29|330.16
06:19:30|330.16
06:19:31|330.16
06:19:33|330.2
06:19:34|330.2
06:19:34|330.2
06:19:36|330.2
06:19:36|329.8
06:19:37|328.96
06:19:38|328.96
06:19:39|328.96
06:19:40|328.96
06:19:41|329.03
06:19:42|329.03
06:19:43|330.06
06:19:45|329.48
06:19:45|329.48
06:19:46|329.48
06:19:48|330.18
06:19:49|330.18
06:19:49|330.18
06:19:51|330.18
06:19:52|330.18
06:19:53|330.18
06:19:54|330.18
06:19:55|330.18
06:19:56|330.18
06:19:56|329.69
06:19:57|330.17
06:19:59|330.17
06:19:59|330.17
06:20:00|330.17
06:20:01|330.17
06:20:02|330.17
06:20:04|330.37
06:20:05|330.37
06:20:07|330.37
06:20:08|330.92
06:20:09|330.92
06:20:10|331.36
06:20:11|331.36
06:20:12|331.18
06:20:13|331.36
06:20:14|331.36
06:20:15|331.36
06:20:16|331.36
06:20:18|331.36
06:20:19|331.51
06:20:19|331.51
06:20:20|330.69
06:20:21|330.69
06:20:23|330.69
06:20:24|330.69
06:20:25|330.69
06:20:26|330.69
06:20:27|331.37
06:20:28|332.13
06:20:29|332.13
06:20:29|332.13
06:20:31|332.13
06:20:32|332.13
06:20:33|331.13
06:20:35|331.13
06:20:35|331.13
06:20:36|330.82
06:20:37|330.82
06:20:38|331.13
06:20:40|331.13
06:20:41|331.13
06:20:42|331.55
06:20:43|331.71
06:20:44|331.71
06:20:45|331.71
06:20:46|331.71
06:20:46|331.71
06:20:48|331.71
06:20:49|331.71
06:20:50|331.71
06:20:51|330.95
06:20:52|331.49
06:20:53|331.49
06:20:54|331.49
06:20:54|330.79
06:20:56|330.79
06:20:56|330.79
06:20:57|330.79
06:20:58|330.32
06:21:00|330.32
06:21:00|330.32
06:21:02|330.32
06:21:03|330.32
06:21:04|330.32
06:21:05|330.32
06:21:07|329.59
06:21:08|329.59
06:21:09|329.59
06:21:10|329.59
06:21:11|329.59
06:21:12|329.59
06:21:14|329.59
06:21:14|329.59
06:21:15|329.59
06:21:16|329.59
06:21:18|329.59
06:21:19|330.32
06:21:19|330.32
06:21:20|330.32
06:21:21|330.32
06:21:23|330.32
06:21:24|330.32
06:21:25|330.58
06:21:26|330.58
06:21:27|331.18
06:21:28|331.18
06:21:29|331.18
06:21:30|331.18
06:21:31|330.88
06:21:32|330.88
06:21:33|330.88
06:21:34|330.88
06:21:35|330.88
06:21:36|330.88
06:21:37|331.14
06:21:38|331.14
06:21:39|331.14
06:21:40|331.14
06:21:41|331.14
06:21:42|331.14
06:21:43|331.14
06:21:44|331.59
06:21:45|331.59
06:21:47|331.59
06:21:47|331.59
06:21:48|331.3
06:21:49|331.3
06:21:51|330.8
06:21:52|330.8
06:21:52|330.93
06:21:53|330.93
06:21:54|331.59
06:21:55|331.59
06:21:56|331.59
06:21:57|331.77
06:21:58|331.77
06:21:59|331.77
06:22:00|332.37
06:22:01|332.37
06:22:02|332.37
06:22:03|332.37
06:22:04|332.37
06:22:05|332.37
06:22:07|332.49
06:22:08|332.98
06:22:09|332.98
06:22:10|332.98
06:22:11|332.98
06:22:13|332.24
06:22:13|332.89
06:22:14|332.89
06:22:15|332.27
06:22:17|332.27
06:22:18|332.27
06:22:18|332.27
06:22:20|332.85
06:22:21|331.72
06:22:21|331.72
06:22:23|331.72
06:22:24|332.51
06:22:25|332.51
06:22:26|331.72
06:22:27|331.37
06:22:29|331.37
06:22:30|331.33
06:22:31|331.4
06:22:31|331.4
06:22:32|331.4
06:22:34|331.4
06:22:34|331.29
06:22:35|331.29
06:22:36|331.29
06:22:37|331.29
06:22:38|331.29
06:22:40|331.29
06:22:41|331.29
06:22:41|331.29
06:22:42|331.53
06:22:43|331.53
06:22:44|332.08
06:22:46|332.19
06:22:46|332.98
06:22:47|333.
06:22:48|333.
06:22:49|333.
06:22:50|334.02
06:22:51|334.03
06:22:52|333.65
06:22:53|333.65
06:22:54|334.22
06:22:56|333.58
06:22:57|334.36
06:22:57|333.38
06:22:58|334.35
06:23:00|334.35
06:23:01|334.35
06:23:02|334.35
06:23:03|334.35
06:23:04|334.35
06:23:05|333.65
06:23:06|333.65
06:23:08|333.58
06:23:09|333.58
06:23:09|333.58
06:23:11|333.58
06:23:11|331.52
06:23:13|331.52
06:23:14|331.52
06:23:15|331.52
06:23:17|333.35
06:23:17|333.35
06:23:18|333.35
06:23:19|333.35
06:23:20|333.35
06:23:22|333.35
06:23:23|333.35
06:23:23|333.35
06:23:24|332.96
06:23:25|333.
06:23:26|332.95
06:23:27|332.95
06:23:28|332.95
06:23:29|332.95
06:23:30|332.95
06:23:31|333.57
06:23:32|333.57
06:23:33|333.57
06:23:35|333.57
06:23:36|333.53
06:23:37|333.53
06:23:38|333.51
06:23:39|333.58
06:23:40|333.58
06:23:41|333.58
06:23:42|333.58
06:23:43|333.58
06:23:44|333.58
06:23:45|333.58
06:23:47|333.58
06:23:47|334.15
06:23:48|334.15
06:23:50|334.39
06:23:50|334.39
06:23:51|333.9
06:23:52|334.69
06:23:53|334.69
06:23:54|334.63
06:23:55|334.63
06:23:56|333.73
06:23:57|333.73
06:23:58|333.34
06:23:59|334.11
06:24:00|334.3
06:24:01|333.45
06:24:02|334.35
06:24:04|334.35
06:24:04|334.35
06:24:06|333.81
06:24:06|333.74
06:24:07|333.2
06:24:08|333.2
06:24:09|333.19
06:24:10|332.53
06:24:12|332.53
06:24:13|332.61
06:24:14|332.61
06:24:14|332.67
06:24:15|332.67
06:24:17|333.2
06:24:17|332.87
06:24:19|332.76
06:24:20|332.76
06:24:20|332.53
06:24:22|332.45
06:24:23|332.45
06:24:24|332.45
06:24:25|332.45
06:24:26|332.77
06:24:27|332.77
06:24:28|332.77
06:24:29|332.77
06:24:30|332.77
06:24:32|332.77
06:24:32|332.77
06:24:34|332.77
06:24:34|332.77
06:24:36|332.77
06:24:37|332.77
06:24:37|332.77
06:24:39|332.51
06:24:39|332.45
06:24:40|332.45
06:24:41|332.45
06:24:42|332.45
06:24:43|332.27
06:24:44|332.27
06:24:45|332.06
06:24:46|332.06
06:24:47|332.06
06:24:48|332.06
06:24:49|332.06
06:24:50|332.06
06:24:51|332.06
06:24:52|332.06
06:24:53|332.06
06:24:54|332.81
06:24:55|332.81
06:24:57|332.06
06:24:57|332.06
06:24:58|332.06
06:24:59|331.51
06:25:00|331.51
06:25:01|331.51
06:25:03|331.51
06:25:04|331.58
06:25:04|332.
06:25:05|332.
06:25:07|332.
06:25:07|332.
06:25:08|332.
06:25:09|332.
06:25:10|332.06
06:25:11|332.06
06:25:12|332.06
06:25:14|332.41
06:25:15|332.41
06:25:15|332.41
06:25:17|332.41
06:25:18|332.41
06:25:18|332.41
06:25:20|332.06
06:25:21|332.06
06:25:22|332.06
06:25:23|332.06
06:25:24|332.06
06:25:25|332.06
06:25:27|332.06
06:25:27|332.06
06:25:29|332.06
06:25:29|332.06
06:25:30|332.06
06:25:32|332.06
06:25:32|332.41
06:25:33|332.41
06:25:35|332.41
06:25:36|332.64
06:25:37|332.64
06:25:38|332.64
06:25:40|332.64
06:25:40|332.64
06:25:41|332.64
06:25:42|332.64
06:25:43|332.64
06:25:44|332.64
06:25:45|332.64
06:25:46|332.64
06:25:47|332.64
06:25:48|332.64
06:25:49|332.64
06:25:50|332.64
06:25:52|332.64
06:25:52|332.08
06:25:54|332.08
06:25:54|332.08
06:25:55|332.08
06:25:56|332.08
06:25:57|332.11
06:25:58|332.11
06:25:59|332.11
06:26:00|332.11
06:26:02|332.11
06:26:03|332.11
06:26:03|332.11
06:26:05|332.11
06:26:05|332.11
06:26:06|332.11
06:26:08|332.11
06:26:08|332.04
06:26:10|332.04
06:26:10|332.04
06:26:12|332.04
06:26:13|332.04
06:26:15|332.04
06:26:15|332.04
06:26:17|332.04
06:26:17|332.04
06:26:19|332.04
06:26:19|332.04
06:26:21|332.64
06:26:22|333.24
06:26:22|333.24
06:26:23|333.24
06:26:24|333.24
06:26:25|333.24
06:26:27|332.86
06:26:27|332.64
06:26:28|332.26
06:26:29|332.26
06:26:30|332.26
06:26:31|332.26
06:26:32|332.26
06:26:33|332.26
06:26:34|332.26
06:26:35|332.26
06:26:38|333.23
06:26:38|333.23
06:26:40|333.23
06:26:40|333.23
06:26:41|333.23
06:26:42|333.23
06:26:44|333.74
06:26:44|333.94
06:26:45|333.94
06:26:46|333.94
06:26:47|333.94
06:26:48|333.94
06:26:50|333.94
06:26:51|334.
06:26:52|333.99
06:26:52|333.94
06:26:53|333.8
06:26:54|333.81
06:26:55|333.81
06:26:57|333.81
06:26:57|333.81
06:26:58|333.81
06:26:59|333.89
06:27:01|333.89
06:27:01|333.89
06:27:02|333.88
06:27:03|333.88
06:27:05|333.88
06:27:05|333.88
06:27:06|333.88
06:27:07|333.88
06:27:08|333.88
06:27:10|333.88
06:27:11|333.88
06:27:13|333.88
06:27:13|333.88
06:27:15|333.88
06:27:15|333.37
06:27:17|333.37
06:27:18|333.37
06:27:18|333.93
06:27:19|333.93
06:27:21|333.93
06:27:22|333.93
06:27:22|333.93
06:27:24|333.93
06:27:24|333.93
06:27:26|333.89
06:27:27|333.89
06:27:28|333.9
06:27:29|333.9
06:27:30|333.9
06:27:31|333.9
06:27:32|333.9
06:27:33|333.89
06:27:34|333.89
06:27:35|333.89
06:27:36|333.89
06:27:37|333.89
06:27:38|333.89
06:27:39|333.93
06:27:40|333.93
06:27:41|333.93
06:27:42|333.07
06:27:43|333.07
06:27:44|333.71
06:27:45|333.71
06:27:46|333.71
06:27:47|333.71
06:27:48|333.71
06:27:49|333.71
06:27:50|333.71
06:27:51|333.71
06:27:52|333.71
06:27:53|333.71
06:27:54|333.71
06:27:55|333.71
06:27:56|333.71
06:27:57|333.63
06:27:58|334.51
06:27:59|334.51
06:28:00|334.51
06:28:01|334.51
06:28:02|333.67
06:28:03|333.67
06:28:04|334.45
06:28:05|334.45
06:28:06|334.45
06:28:07|333.41
06:28:08|333.41
06:28:09|333.41
06:28:10|333.41
06:28:12|333.34
06:28:13|333.34
06:28:13|333.34
06:28:15|333.34
06:28:15|333.34
06:28:17|333.34
06:28:19|333.41
06:28:20|333.41
06:28:21|333.41
06:28:22|333.41
06:28:24|333.34
06:28:25|333.34
06:28:25|333.34
06:28:26|333.34
06:28:27|333.34
06:28:29|333.58
06:28:30|333.58
06:28:30|333.34
06:28:32|333.34
06:28:33|333.34
06:28:34|333.34
06:28:35|333.34
06:28:36|333.34
06:28:37|333.34
06:28:38|333.34
06:28:39|333.34
06:28:40|333.34
06:28:41|333.34
06:28:42|333.34
06:28:43|333.34
06:28:45|333.34
06:28:45|333.34
06:28:46|333.34
06:28:47|333.34
06:28:49|333.34
06:28:50|333.34
06:28:50|333.34
06:28:52|333.34
06:28:52|333.34
06:28:53|333.34
06:28:55|333.34
06:28:55|333.34
06:28:57|333.34
06:28:57|333.34
06:28:59|334.
06:29:00|333.74
06:29:01|333.74
06:29:01|333.74
06:29:03|333.74
06:29:03|333.74
06:29:04|333.74
06:29:06|333.74
06:29:07|333.74
06:29:08|333.74
06:29:08|333.74
06:29:09|333.74
06:29:10|333.74
06:29:12|333.74
06:29:13|334.02
06:29:14|334.02
06:29:16|334.02
06:29:17|333.99
06:29:17|333.99
06:29:19|333.99
06:29:19|333.99
06:29:21|333.87
06:29:22|334.3
06:29:23|334.3
06:29:25|334.3
06:29:25|333.58
06:29:26|333.58
06:29:27|333.58
06:29:29|333.82
06:29:29|333.82
06:29:31|333.82
06:29:31|334.71
06:29:32|334.71
06:29:33|334.71
06:29:34|334.71
06:29:35|334.71
06:29:36|334.71
06:29:37|334.71
06:29:39|334.71
06:29:39|334.71
06:29:40|334.71
06:29:41|334.71
06:29:43|334.71
06:29:44|334.71
06:29:45|334.71
06:29:45|334.71
06:29:47|334.71
06:29:48|334.71
06:29:49|334.71
06:29:50|334.78
06:29:51|335.
06:29:52|335.93
06:29:53|335.93
06:29:54|335.93
06:29:55|335.78
06:29:56|335.78
06:29:57|335.78
06:29:58|335.37
06:29:59|335.37
06:30:00|335.37
06:30:01|335.41
06:30:02|335.41
06:30:03|335.41
06:30:04|336.4
06:30:05|336.4
06:30:06|336.4
06:30:07|336.06
06:30:08|335.5
06:30:09|335.37
06:30:10|335.37
06:30:11|335.81
06:30:12|335.81
06:30:13|334.53
06:30:15|334.53
06:30:16|334.99
06:30:17|334.99
06:30:18|334.99
06:30:19|334.99
06:30:20|333.81
06:30:21|333.81
06:30:22|334.69
06:30:23|334.69
06:30:24|334.69
06:30:25|334.69
06:30:26|334.69
06:30:27|334.69
06:30:28|334.69
06:30:29|334.69
06:30:30|334.69
06:30:31|334.69
06:30:32|334.69
06:30:33|334.69
06:30:34|334.69
06:30:35|334.69
06:30:36|334.85
06:30:37|334.19
06:30:38|334.19
06:30:39|334.19
06:30:40|334.19
06:30:41|334.19
06:30:42|334.19
06:30:43|334.19
06:30:44|334.69
06:30:45|334.69
06:30:46|334.41
06:30:47|334.41
06:30:48|334.41
06:30:49|334.41
06:30:50|334.41
06:30:51|334.69
06:30:52|334.69
06:30:53|334.69
06:30:54|334.5
06:30:55|334.5
06:30:56|334.14
06:30:57|334.14
06:30:58|334.14
06:30:59|334.14
06:31:00|333.99
06:31:01|334.69
06:31:02|334.69
06:31:03|334.69
06:31:04|334.69
06:31:05|334.11
06:31:06|334.11
06:31:07|334.11
06:31:08|334.11
06:31:09|334.11
06:31:10|334.11
06:31:11|334.24
06:31:12|334.24
06:31:13|334.24
06:31:14|334.24
06:31:16|334.6
06:31:17|334.6
06:31:18|334.67
06:31:19|334.67
06:31:20|334.15
06:31:22|334.15
06:31:23|334.15
06:31:24|334.06
06:31:25|334.06
06:31:26|334.06
06:31:27|334.06
06:31:29|334.06
06:31:29|334.06
06:31:30|334.06
06:31:31|334.06
06:31:32|334.06
06:31:33|334.06
06:31:35|335.3
06:31:35|334.45
06:31:36|334.45
06:31:37|334.45
06:31:38|334.45
06:31:40|334.45
06:31:40|334.45
06:31:42|334.45
06:31:42|336.32
06:31:44|336.32
06:31:45|336.32
06:31:46|336.32
06:31:47|336.32
06:31:47|336.32
06:31:48|336.32
06:31:50|336.32
06:31:50|336.32
06:31:52|336.32
06:31:53|336.32
06:31:54|336.16
06:31:54|336.16
06:31:56|336.16
06:31:57|336.16
06:31:58|336.16
06:31:58|336.16
06:32:00|336.32
06:32:01|336.32
06:32:01|336.32
06:32:02|336.32
06:32:03|336.31
06:32:05|336.31
06:32:06|336.31
06:32:07|336.31
06:32:07|336.31
06:32:09|336.31
06:32:10|336.26
06:32:11|336.26
06:32:12|336.26
06:32:12|336.26
06:32:14|336.26
06:32:15|336.32
06:32:15|336.31
06:32:16|336.31
06:32:18|336.31
06:32:19|336.31
06:32:20|336.31
06:32:21|336.31
06:32:22|336.79
06:32:22|336.79
06:32:24|337.
06:32:24|337.58
06:32:26|337.58
06:32:26|337.58
06:32:28|337.58
06:32:29|337.58
06:32:30|337.58
06:32:31|337.58
06:32:32|336.67
06:32:33|336.67
06:32:34|336.67
06:32:35|336.67
06:32:36|336.67
06:32:37|337.26
06:32:38|336.83
06:32:39|336.83
06:32:40|336.67
06:32:41|336.2
06:32:42|336.2
06:32:43|336.67
06:32:44|336.67
06:32:45|336.67
06:32:46|336.67
06:32:47|336.56
06:32:48|336.56
06:32:49|336.56
06:32:50|336.56
06:32:51|336.67
06:32:52|336.67
06:32:53|336.67
06:32:54|336.67
06:32:55|336.67
06:32:56|336.26
06:32:57|336.26
06:32:58|336.23
06:32:59|336.23
06:33:00|337.06
06:33:02|337.06
06:33:03|337.06
06:33:03|337.06
06:33:04|337.06
06:33:05|337.06
06:33:06|336.88
06:33:07|336.67
06:33:08|336.67
06:33:09|337.04
06:33:10|337.
06:33:11|336.88
06:33:12|336.88
06:33:13|336.88
06:33:14|335.93
06:33:15|335.93
06:33:16|336.56
06:33:18|336.56
06:33:18|336.56
06:33:20|336.56
06:33:21|335.47
06:33:23|335.47
06:33:24|336.09
06:33:24|336.09
06:33:26|336.09
06:33:26|336.09
06:33:27|335.61
06:33:29|335.61
06:33:30|335.61
06:33:31|335.61
06:33:32|335.83
06:33:33|335.83
06:33:34|335.83
06:33:35|335.83
06:33:36|335.83
06:33:37|335.73
06:33:38|335.78
06:33:39|334.83
06:33:40|334.83
06:33:41|335.78
06:33:43|335.78
06:33:43|337.
06:33:45|337.
06:33:46|337.
06:33:47|337.
06:33:48|337.
06:33:49|337.
06:33:50|337.
06:33:51|337.
06:33:52|336.09
06:33:53|336.09
06:33:55|336.09
06:33:55|336.09
06:33:56|336.09
06:33:57|336.13
06:33:58|336.13
06:33:59|336.13
06:34:01|336.13
06:34:01|335.77
06:34:02|336.42
06:34:03|336.42
06:34:05|336.42
06:34:05|336.98
06:34:06|336.98
06:34:08|336.89
06:34:08|336.92
06:34:09|336.92
06:34:10|336.92
06:34:11|336.92
06:34:12|336.43
06:34:14|336.43
06:34:14|336.43
06:34:15|336.43
06:34:16|336.43
06:34:17|336.43
06:34:19|336.43
06:34:21|336.43
06:34:22|336.43
06:34:23|336.43
06:34:24|336.43
06:34:24|336.43
06:34:25|335.85
06:34:27|335.85
06:34:28|335.85
06:34:29|335.85
06:34:29|335.85
06:34:30|335.85
06:34:31|335.85
06:34:32|335.85
06:34:33|335.85
06:34:34|335.85
06:34:36|335.85
06:34:37|335.85
06:34:38|335.85
06:34:39|335.85
06:34:39|335.85
06:34:41|336.43
06:34:42|336.43
06:34:43|336.43
06:34:44|335.94
06:34:45|336.43
06:34:46|336.43
06:34:47|336.01
06:34:48|336.01
06:34:50|336.01
06:34:50|336.01
06:34:52|336.62
06:34:52|336.62
06:34:53|336.62
06:34:54|336.18
06:34:56|336.18
06:34:56|336.18
06:34:57|336.18
06:34:58|335.89
06:34:59|335.9
06:35:00|335.9
06:35:01|335.75
06:35:02|335.75
06:35:03|335.75
06:35:04|335.75
06:35:05|335.75
06:35:06|335.75
06:35:07|336.58
06:35:08|336.58
06:35:09|336.58
06:35:10|336.58
06:35:12|336.58
06:35:12|336.12
06:35:13|336.12
06:35:14|336.12
06:35:15|336.12
06:35:16|336.12
06:35:17|336.12
06:35:18|336.12
06:35:20|336.12
06:35:21|335.63
06:35:22|335.4
06:35:23|335.4
06:35:24|335.4
06:35:25|335.4
06:35:26|335.4
06:35:27|335.4
06:35:28|335.4
06:35:30|335.4
06:35:31|335.4
06:35:32|333.94
06:35:32|333.94
06:35:34|334.55
06:35:34|334.55
06:35:35|333.85
06:35:36|333.85
06:35:38|333.58
06:35:38|333.58
06:35:39|333.58
06:35:40|333.35
06:35:42|333.35
06:35:42|333.35
06:35:43|333.35
06:35:44|334.35
06:35:45|333.76
06:35:46|333.76
06:35:47|333.79
06:35:48|333.81
06:35:49|333.81
06:35:50|333.81
06:35:52|333.81
06:35:53|333.81
06:35:53|333.81
06:35:55|333.41
06:35:55|333.41
06:35:57|333.41
06:35:57|333.41
06:35:59|333.41
06:36:00|333.41
06:36:00|333.41
06:36:02|333.41
06:36:03|333.41
06:36:04|333.79
06:36:05|333.79
06:36:06|333.79
06:36:07|333.79
06:36:08|333.79
06:36:09|333.79
06:36:10|333.79
06:36:11|333.36
06:36:12|333.36
06:36:13|333.36
06:36:14|333.36
06:36:15|333.36
06:36:16|333.36
06:36:17|333.35
06:36:18|333.89
06:36:19|333.89
06:36:20|333.89
06:36:21|333.81
06:36:22|333.81
06:36:23|334.
06:36:24|334.
06:36:25|334.
06:36:26|334.51
06:36:27|334.51
06:36:28|333.69
06:36:29|333.69
06:36:31|333.69
06:36:32|333.69
06:36:33|333.45
06:36:34|333.45
06:36:34|333.45
06:36:36|333.45
06:36:37|333.45
06:36:37|333.45
06:36:39|333.45
06:36:39|333.45
06:36:40|333.45
06:36:42|333.37
06:36:42|333.37
06:36:43|333.37
06:36:45|333.07
06:36:45|333.07
06:36:46|333.93
06:36:48|333.93
06:36:48|333.93
06:36:50|333.93
06:36:51|333.22
06:36:51|333.22
06:36:53|333.22
06:36:54|333.22
06:36:55|333.22
06:36:56|333.22
06:36:57|333.22
06:36:59|333.22
06:36:59|333.22
06:37:00|333.22
06:37:01|333.1
06:37:03|333.1
06:37:03|333.1
06:37:05|333.1
06:37:05|333.1
06:37:07|333.1
06:37:08|333.1
06:37:08|333.1
06:37:09|333.1
06:37:11|333.1
06:37:11|333.1
06:37:12|333.07
06:37:14|333.07
06:37:15|332.76
06:37:15|332.76
06:37:16|332.76
06:37:18|332.47
06:37:18|332.47
06:37:19|332.47
06:37:21|332.47
06:37:22|332.47
06:37:23|332.47
06:37:24|332.47
06:37:26|332.47
06:37:27|332.63
06:37:28|332.63
06:37:28|332.63
06:37:30|332.63
06:37:31|332.63
06:37:32|332.67
06:37:33|332.67
06:37:34|332.67
06:37:35|332.67
06:37:36|332.67
06:37:38|332.63
06:37:38|332.63
06:37:40|332.63
06:37:40|332.63
06:37:41|332.63
06:37:42|332.63
06:37:43|332.63
06:37:44|332.63
06:37:45|332.63
06:37:47|332.63
06:37:48|332.63
06:37:49|332.63
06:37:50|332.33
06:37:51|332.33
06:37:52|332.33
06:37:53|332.33
06:37:54|332.33
06:37:55|332.33
06:37:56|332.33
06:37:57|332.33
06:37:58|332.25
06:37:59|332.04
06:38:00|332.04
06:38:01|332.05
06:38:02|332.05
06:38:03|331.77
06:38:04|332.25
06:38:05|332.62
06:38:06|332.62
06:38:07|332.62
06:38:08|332.94
06:38:09|332.3
06:38:10|332.3
06:38:11|332.3
06:38:12|332.31
06:38:13|332.79
06:38:14|331.57
06:38:15|331.57
06:38:16|331.58
06:38:17|332.5
06:38:18|332.5
06:38:19|332.52
06:38:21|332.52
06:38:21|332.52
06:38:23|332.52
06:38:24|333.
06:38:24|333.
06:38:27|332.56
06:38:28|332.56
06:38:29|332.56
06:38:30|332.56
06:38:31|332.56
06:38:32|333.2
06:38:33|333.2
06:38:34|333.2
06:38:35|332.64
06:38:36|332.64
06:38:37|332.85
06:38:38|332.85
06:38:39|332.78
06:38:40|332.33
06:38:41|332.33
06:38:42|331.66
06:38:43|331.66
06:38:44|331.66
06:38:46|331.66
06:38:47|331.66
06:38:48|331.66
06:38:48|331.66
06:38:49|331.66
06:38:50|331.66
06:38:52|331.66
06:38:52|332.24
06:38:53|332.24
06:38:54|331.66
06:38:55|331.66
06:38:56|331.66
06:38:57|331.66
06:38:58|332.52
06:38:59|332.52
06:39:01|332.52
06:39:02|331.9
06:39:02|331.9
06:39:04|331.9
06:39:04|331.9
06:39:06|331.9
06:39:07|331.9
06:39:08|331.9
06:39:09|331.9
06:39:10|331.9
06:39:11|331.9
06:39:13|331.9
06:39:13|331.9
06:39:14|331.9
06:39:15|331.9
06:39:16|331.9
06:39:17|331.9
06:39:18|331.9
06:39:19|331.9
06:39:20|331.9
06:39:21|331.9
06:39:22|331.9
06:39:24|331.9
06:39:25|331.9
06:39:26|331.9
06:39:27|331.9
06:39:29|331.9
06:39:30|331.9
06:39:31|332.14
06:39:32|332.14
06:39:33|332.14
06:39:34|331.9
06:39:35|331.9
06:39:36|332.03
06:39:36|331.62
06:39:38|331.62
06:39:39|331.62
06:39:40|331.62
06:39:41|331.62
06:39:42|331.62
06:39:42|331.62
06:39:44|331.62
06:39:45|331.62
06:39:46|331.62
06:39:47|331.62
06:39:48|331.62
06:39:49|331.62
06:39:50|331.62
06:39:51|331.62
06:39:52|331.62
06:39:53|331.82
06:39:54|331.82
06:39:55|331.82
06:39:56|331.82
06:39:57|331.82
06:39:58|331.82
06:39:59|331.82
06:40:00|332.69
06:40:01|332.89
06:40:02|332.95
06:40:03|332.71
06:40:04|332.69
06:40:05|332.69
06:40:06|331.42
06:40:07|331.42
06:40:08|332.72
06:40:09|332.72
06:40:10|332.72
06:40:11|332.84
06:40:12|332.84
06:40:13|332.75
06:40:14|332.75
06:40:15|332.75
06:40:16|332.84
06:40:17|332.84
06:40:18|332.84
06:40:19|332.84
06:40:20|333.13
06:40:21|333.13
06:40:22|332.63
06:40:23|332.63
06:40:24|332.63
06:40:25|332.45
06:40:27|332.45
06:40:28|332.45
06:40:28|332.45
06:40:30|332.45
06:40:31|332.45
06:40:32|332.45
06:40:33|332.45
06:40:34|332.45
06:40:35|332.45
06:40:36|332.45
06:40:38|332.45
06:40:38|332.45
06:40:40|332.45
06:40:41|332.45
06:40:42|332.45
06:40:42|332.45
06:40:44|332.74
06:40:45|332.45
06:40:46|332.45
06:40:47|332.45
06:40:48|332.45
06:40:49|332.45
06:40:50|332.45
06:40:51|333.21
06:40:52|333.21
06:40:53|333.21
06:40:54|333.21
06:40:55|333.21
06:40:56|333.21
06:40:57|333.21
06:40:58|333.21
06:40:59|333.21
06:41:00|333.21
06:41:02|333.21
06:41:02|333.21
06:41:03|333.21
06:41:04|333.21
06:41:05|333.21
06:41:06|333.21
06:41:07|333.21
06:41:08|333.21
06:41:09|333.21
06:41:10|333.21
06:41:11|333.21
06:41:13|333.21
06:41:13|333.21
06:41:14|333.56
06:41:15|333.56
06:41:16|333.37
06:41:18|333.37
06:41:19|333.37
06:41:20|333.37
06:41:20|333.39
06:41:21|333.39
06:41:22|333.84
06:41:23|333.84
06:41:25|333.84
06:41:26|333.84
06:41:28|333.84
06:41:28|333.65
06:41:30|333.37
06:41:31|333.23
06:41:32|333.23
06:41:34|333.23
06:41:35|333.79
06:41:36|333.79
06:41:37|333.79
06:41:37|333.79
06:41:38|333.79
06:41:39|333.79
06:41:40|333.79
06:41:42|333.79
06:41:43|333.21
06:41:44|333.21
06:41:45|333.21
06:41:46|333.21
06:41:46|333.6
06:41:47|333.6
06:41:48|333.6
06:41:49|333.6
06:41:51|333.6
06:41:51|333.6
06:41:53|333.6
06:41:53|333.6
06:41:54|333.6
06:41:55|333.21
06:41:56|333.21
06:41:58|333.21
06:41:59|333.21
06:42:00|333.21
06:42:01|333.21
06:42:02|333.21
06:42:03|333.21
06:42:04|333.21
06:42:05|333.21
06:42:06|333.21
06:42:07|333.21
06:42:09|333.21
06:42:09|333.21
06:42:10|333.21
06:42:11|333.21
06:42:12|333.21
06:42:13|333.21
06:42:14|333.21
06:42:15|331.99
06:42:16|331.99
06:42:17|331.99
06:42:18|331.99
06:42:19|331.99
06:42:20|331.99
06:42:22|331.29
06:42:22|331.29
06:42:23|331.29
06:42:24|331.29
06:42:26|331.29
06:42:27|331.4
06:42:28|331.4
06:42:29|331.4
06:42:31|331.4
06:42:31|331.29
06:42:33|331.29
06:42:34|331.29
06:42:35|331.29
06:42:36|331.29
06:42:37|331.29
06:42:38|331.16
06:42:39|331.16
06:42:40|331.16
06:42:41|331.05
06:42:42|331.05
06:42:43|331.05
06:42:44|331.05
06:42:45|331.05
06:42:47|331.05
06:42:47|331.05
06:42:49|331.05
06:42:50|333.21
06:42:50|333.21
06:42:52|333.21
06:42:53|332.72
06:42:54|332.37
06:42:55|332.37
06:42:56|332.37
06:42:57|332.37
06:42:58|332.37
06:42:59|331.88
06:43:00|331.88
06:43:01|331.88
06:43:02|331.88
06:43:03|331.88
06:43:04|331.88
06:43:05|331.88
06:43:06|331.88
06:43:07|331.88
06:43:08|331.88
06:43:09|331.88
06:43:10|331.88
06:43:11|331.88
06:43:12|331.88
06:43:13|331.88
06:43:14|331.88
06:43:15|331.88
06:43:16|331.88
06:43:17|331.88
06:43:18|331.88
06:43:19|331.88
06:43:20|331.88
06:43:21|331.88
06:43:22|333.15
06:43:23|333.15
06:43:24|333.15
06:43:25|333.15
06:43:26|333.15
06:43:27|333.15
06:43:28|333.15
06:43:30|333.15
06:43:31|333.15
06:43:32|333.15
06:43:34|333.15
06:43:34|333.15
06:43:36|333.15
06:43:37|333.15
06:43:38|333.15
06:43:39|333.15
06:43:40|333.15
06:43:41|333.15
06:43:42|333.09
06:43:43|333.08
06:43:44|333.08
06:43:45|333.08
06:43:47|333.08
06:43:48|333.08
06:43:48|333.08
06:43:50|333.08
06:43:50|333.08
06:43:52|333.08
06:43:53|333.
06:43:53|333.
06:43:54|333.
06:43:56|333.
06:43:56|333.
06:43:58|333.
06:43:59|333.
06:44:00|333.
06:44:01|333.
06:44:02|333.
06:44:03|333.
06:44:04|333.15
06:44:05|333.15
06:44:07|333.15
06:44:07|333.15
06:44:08|333.15
06:44:09|333.15
06:44:10|333.9
06:44:12|333.9
06:44:13|333.9
06:44:13|334.56
06:44:14|334.56
06:44:16|334.56
06:44:17|334.56
06:44:17|334.56
06:44:19|335.
06:44:19|334.58
06:44:21|334.58
06:44:22|334.58
06:44:23|334.58
06:44:24|334.58
06:44:25|334.86
06:44:26|334.86
06:44:27|334.58
06:44:28|334.58
06:44:29|334.58
06:44:31|334.58
06:44:31|334.3
06:44:33|334.3
06:44:34|334.3
06:44:35|334.3
06:44:35|334.3
06:44:37|334.3
06:44:38|334.3
06:44:38|334.3
06:44:39|334.3
06:44:40|334.3
06:44:42|334.3
06:44:42|334.3
06:44:44|334.3
06:44:44|334.3
06:44:46|334.3
06:44:47|334.3
06:44:47|334.3
06:44:49|334.3
06:44:50|334.3
06:44:50|334.3
06:44:51|334.3
06:44:53|334.98
06:44:53|334.98
06:44:55|334.98
06:44:56|334.98
06:44:57|334.98
06:44:58|334.98
06:44:59|334.98
06:45:00|335.03
06:45:01|334.98
06:45:02|334.98
06:45:03|335.27
06:45:04|334.41
06:45:05|334.41
06:45:06|334.41
06:45:07|334.35
06:45:08|334.35
06:45:09|334.35
06:45:10|334.35
06:45:11|334.35
06:45:12|334.35
06:45:13|334.35
06:45:14|334.35
06:45:15|333.61
06:45:16|333.61
06:45:17|333.61
06:45:19|333.61
06:45:19|333.61
06:45:20|333.61
06:45:21|333.61
06:45:22|333.61
06:45:23|333.61
06:45:24|333.61
06:45:26|333.61
06:45:26|333.61
06:45:27|333.61
06:45:28|333.61
06:45:29|333.92
06:45:30|333.92
06:45:32|333.92
06:45:33|333.92
06:45:34|333.92
06:45:34|333.92
06:45:36|333.72
06:45:37|333.72
06:45:38|333.72
06:45:39|333.72
06:45:40|333.72
06:45:41|333.72
06:45:42|333.72
06:45:43|333.72
06:45:44|334.33
06:45:45|334.33
06:45:46|334.33
06:45:47|334.33
06:45:48|334.33
06:45:49|334.33
06:45:50|334.33
06:45:51|334.26
06:45:52|334.26
06:45:53|334.26
06:45:54|334.26
06:45:55|334.26
06:45:56|334.33
06:45:57|334.33
06:45:58|334.33
06:45:59|334.33
06:46:00|334.33
06:46:01|334.33
06:46:02|334.33
06:46:03|334.33
06:46:04|334.33
06:46:05|334.33
06:46:06|334.33
06:46:07|334.33
06:46:08|334.33
06:46:09|334.33
06:46:10|334.33
06:46:11|334.33
06:46:12|334.33
06:46:13|334.33
06:46:14|334.33
06:46:15|334.33
06:46:16|334.33
06:46:17|334.33
06:46:19|334.33
06:46:19|334.33
06:46:20|334.33
06:46:21|334.33
06:46:22|334.33
06:46:23|334.33
06:46:24|334.33
06:46:25|334.33
06:46:27|334.33
06:46:27|334.33
06:46:28|333.61
06:46:29|333.61
06:46:31|333.61
06:46:32|333.61
06:46:34|333.3
06:46:34|333.85
06:46:36|333.85
06:46:36|333.85
06:46:37|333.85
06:46:39|333.85
06:46:39|333.85
06:46:41|333.85
06:46:41|333.85
06:46:43|333.85
06:46:44|333.85
06:46:44|333.85
06:46:46|333.85
06:46:46|333.85
06:46:47|333.85
06:46:49|333.85
06:46:50|333.85
06:46:50|333.85
06:46:51|333.87
06:46:53|333.87
06:46:54|333.87
06:46:55|333.87
06:46:55|333.87
06:46:56|333.87
06:46:58|333.87
06:46:59|333.87
06:47:00|333.87
06:47:01|333.87
06:47:02|333.87
06:47:03|333.87
06:47:04|333.87
06:47:05|333.87
06:47:06|333.87
06:47:07|333.87
06:47:08|333.86
06:47:09|333.86
06:47:10|333.86
06:47:11|333.86
06:47:12|333.86
06:47:13|333.86
06:47:14|333.86
06:47:15|333.86
06:47:16|333.86
06:47:17|333.86
06:47:18|333.86
06:47:19|333.86
06:47:20|333.87
06:47:21|333.87
06:47:22|333.87
06:47:23|333.87
06:47:24|333.81
06:47:25|333.81
06:47:27|333.81
06:47:27|334.1
06:47:28|334.1
06:47:29|334.1
06:47:30|334.1
06:47:32|334.1
06:47:33|333.23
06:47:34|333.23
06:47:35|333.23
06:47:36|333.23
06:47:37|333.33
06:47:39|333.33
06:47:40|333.33
06:47:40|333.88
06:47:41|333.24
06:47:43|333.24
06:47:44|333.24
06:47:44|333.29
06:47:46|333.29
06:47:46|333.29
06:47:47|333.29
06:47:49|333.29
06:47:50|333.29
06:47:51|333.21
06:47:51|333.21
06:47:52|333.21
06:47:53|333.15
06:47:55|333.15
06:47:55|333.15
06:47:56|333.15
06:47:57|333.15
06:47:58|333.15
06:47:59|333.15
06:48:01|333.15
06:48:02|333.15
06:48:02|332.22
06:48:03|332.22
06:48:04|332.22
06:48:05|332.22
06:48:07|332.22
06:48:08|332.22
06:48:08|332.22
06:48:09|332.22
06:48:10|332.22
06:48:12|332.22
06:48:13|332.71
06:48:14|332.71
06:48:15|332.71
06:48:16|332.71
06:48:17|332.71
06:48:18|332.51
06:48:19|331.81
06:48:20|331.81
06:48:21|331.81
06:48:22|331.81
06:48:23|331.81
06:48:24|331.81
06:48:25|331.81
06:48:26|331.97
06:48:28|331.26
06:48:29|331.26
06:48:29|331.
06:48:30|331.45
06:48:31|331.45
06:48:32|331.45
06:48:33|331.45
06:48:34|331.45
06:48:35|331.45
06:48:37|331.45
06:48:37|332.1
06:48:39|331.46
06:48:39|331.46
06:48:41|331.46
06:48:42|331.46
06:48:43|331.46
06:48:43|331.46
06:48:45|331.48
06:48:46|331.48
06:48:47|331.48
06:48:48|331.48
06:48:49|331.48
06:48:50|331.48
06:48:51|331.48
06:48:52|331.48
06:48:53|331.48
06:48:54|331.48
06:48:55|331.48
06:48:56|331.48
06:48:57|331.48
06:48:58|331.48
06:48:59|331.48
06:49:00|331.48
06:49:01|331.48
06:49:02|331.48
06:49:03|331.48
06:49:04|331.54
06:49:05|331.54
06:49:06|331.54
06:49:07|331.54
06:49:08|331.54
06:49:09|331.54
06:49:10|331.54
06:49:11|331.54
06:49:12|331.54
06:49:13|331.54
06:49:14|331.54
06:49:15|331.54
06:49:16|331.54
06:49:17|331.54
06:49:18|331.54
06:49:19|331.54
06:49:20|331.54
06:49:21|331.54
06:49:22|331.54
06:49:24|331.54
06:49:24|331.64
06:49:25|331.64
06:49:26|331.64
06:49:27|331.66
06:49:28|331.66
06:49:30|331.66
06:49:30|331.95
06:49:31|332.09
06:49:32|332.09
06:49:33|332.82
06:49:34|332.82
06:49:35|332.82
06:49:36|332.22
06:49:37|333.
06:49:39|332.32
06:49:40|332.36
06:49:40|331.83
06:49:43|331.83
06:49:43|331.83
06:49:44|331.83
06:49:45|331.83
06:49:46|331.83
06:49:48|331.83
06:49:49|331.83
06:49:49|331.83
06:49:50|333.17
06:49:52|333.17
06:49:53|333.17
06:49:54|332.48
06:49:55|332.48
06:49:56|332.48
06:49:57|332.48
06:49:58|332.48
06:49:59|332.48
06:50:00|332.02
06:50:01|332.02
06:50:02|332.02
06:50:03|332.02
06:50:04|332.02
06:50:05|332.02
06:50:06|332.02
06:50:07|332.02
06:50:08|332.02
06:50:09|332.02
06:50:10|332.02
06:50:11|332.02
06:50:12|332.02
06:50:13|332.02
06:50:14|332.02
06:50:15|332.02
06:50:16|332.02
06:50:17|332.02
06:50:18|332.02
06:50:19|332.02
06:50:20|332.02
06:50:21|332.02
06:50:22|331.95
06:50:23|331.95
06:50:24|331.95
06:50:25|331.95
06:50:26|331.95
06:50:27|331.95
06:50:28|332.03
06:50:29|332.03
06:50:30|332.03
06:50:31|332.03
06:50:32|332.03
06:50:33|332.03
06:50:35|332.03
06:50:36|332.03
06:50:37|332.02
06:50:38|332.02
06:50:39|332.02
06:50:41|332.02
06:50:41|332.02
06:50:42|332.02
06:50:43|332.02
06:50:44|332.02
06:50:45|332.02
06:50:46|332.4
06:50:47|332.4
06:50:49|332.4
06:50:49|332.4
06:50:51|332.4
06:50:51|332.4
06:50:53|332.4
06:50:54|332.4
06:50:54|331.83
06:50:55|331.83
06:50:57|331.83
06:50:58|331.83
06:50:59|331.83
06:51:00|331.83
06:51:01|331.83
06:51:02|331.83
06:51:03|331.83
06:51:04|331.83
06:51:05|331.83
06:51:06|331.83
06:51:07|331.84
06:51:08|331.84
06:51:09|331.84
06:51:10|331.84
06:51:11|331.84
06:51:12|331.84
06:51:13|331.84
06:51:14|331.84
06:51:15|331.84
06:51:16|331.84
06:51:17|331.84
06:51:18|331.84
06:51:19|331.84
06:51:20|331.84
06:51:21|331.84
06:51:22|331.84
06:51:23|331.84
06:51:24|331.84
06:51:25|331.84
06:51:26|331.84
06:51:27|331.84
06:51:28|331.84
06:51:29|331.84
06:51:30|331.57
06:51:31|331.54
06:51:32|331.54
06:51:33|331.54
06:51:34|331.
06:51:35|331.
06:51:37|331.
06:51:38|331.
06:51:39|331.
06:51:40|331.
06:51:41|331.
06:51:42|331.
06:51:43|331.
06:51:44|331.
06:51:46|331.
06:51:46|331.01
06:51:48|331.01
06:51:48|331.01
06:51:49|331.01
06:51:51|331.28
06:51:52|331.28
06:51:53|331.28
06:51:54|331.28
06:51:55|331.
06:51:55|331.
06:51:57|331.
06:51:58|331.
06:51:58|331.
06:51:59|331.
06:52:00|331.
06:52:02|330.68
06:52:03|330.68
06:52:04|330.68
06:52:05|330.68
06:52:06|330.68
06:52:07|330.68
06:52:08|330.85
06:52:09|330.98
06:52:10|330.98
06:52:11|330.98
06:52:12|330.98
06:52:14|330.98
06:52:14|330.87
06:52:15|331.
06:52:16|331.
06:52:18|331.28
06:52:18|331.02
06:52:19|331.02
06:52:21|331.02
06:52:21|331.02
06:52:22|331.02
06:52:23|331.02
06:52:24|331.02
06:52:26|331.02
06:52:27|331.02
06:52:27|331.02
06:52:28|331.02
06:52:29|331.02
06:52:30|331.02
06:52:31|331.02
06:52:32|329.62
06:52:33|329.62
06:52:34|329.62
06:52:35|329.62
06:52:36|329.62
06:52:38|329.62
06:52:39|329.62
06:52:40|329.62
06:52:41|329.57
06:52:42|329.62
06:52:43|329.62
06:52:45|330.56
06:52:46|330.68
06:52:46|331.18
06:52:48|331.18
06:52:49|331.18
06:52:50|331.18
06:52:51|331.18
06:52:52|331.18
06:52:53|331.18
06:52:54|331.18
06:52:55|331.18
06:52:57|331.18
06:52:58|331.18
06:52:58|331.18
06:52:59|331.18
06:53:00|331.18
06:53:01|330.17
06:53:02|330.17
06:53:04|330.17
06:53:04|330.17
06:53:05|330.17
06:53:07|330.17
06:53:07|330.17
06:53:09|330.75
06:53:09|330.75
06:53:10|330.75
06:53:11|330.75
06:53:13|330.75
06:53:14|330.75
06:53:15|330.9
06:53:16|331.45
06:53:17|331.45
06:53:18|331.45
06:53:19|331.45
06:53:20|331.45
06:53:21|331.45
06:53:22|331.45
06:53:23|331.45
06:53:24|331.45
06:53:25|331.45
06:53:26|331.45
06:53:27|331.45
06:53:28|331.45
06:53:29|331.45
06:53:30|330.6
06:53:31|330.6
06:53:32|330.6
06:53:33|330.6
06:53:34|330.6
06:53:35|330.6
06:53:36|330.6
06:53:37|330.6
06:53:38|330.6
06:53:40|330.6
06:53:40|330.6
06:53:42|330.6
06:53:43|330.6
06:53:44|330.6
06:53:45|330.6
06:53:47|330.6
06:53:49|330.6
06:53:50|330.6
06:53:50|330.6
06:53:51|330.6
06:53:53|330.6
06:53:53|330.6
06:53:55|330.6
06:53:56|330.6
06:53:57|330.6
06:53:58|331.83
06:53:59|331.83
06:54:00|332.03
06:54:01|332.45
06:54:02|332.48
06:54:03|332.48
06:54:04|332.48
06:54:05|332.48
06:54:06|332.73
06:54:07|332.73
06:54:09|333.
06:54:09|333.
06:54:10|333.5
06:54:11|333.5
06:54:12|333.5
06:54:13|333.5
06:54:15|333.5
06:54:16|333.84
06:54:16|333.58
06:54:17|333.58
06:54:19|333.58
06:54:20|333.51
06:54:20|333.51
06:54:22|333.51
06:54:22|333.51
06:54:24|333.51
06:54:25|333.51
06:54:26|333.51
06:54:27|333.51
06:54:28|333.53
06:54:29|333.53
06:54:30|333.53
06:54:31|333.52
06:54:32|333.52
06:54:33|333.52
06:54:34|333.52
06:54:35|333.48
06:54:37|333.48
06:54:37|333.47
06:54:39|333.47
06:54:41|333.47
06:54:42|333.47
06:54:43|333.43
06:54:44|333.43
06:54:45|333.43
06:54:46|333.43
06:54:47|333.43
06:54:48|333.43
06:54:49|333.53
06:54:51|333.53
06:54:52|333.53
06:54:53|333.53
06:54:54|333.53
06:54:55|333.53
06:54:56|333.53
06:54:57|333.53
06:54:58|333.53
06:54:59|334.57
06:55:00|334.57
06:55:01|334.57
06:55:02|334.57
06:55:04|334.57
06:55:04|334.57
06:55:05|334.57
06:55:06|333.58
06:55:07|333.58
06:55:08|334.96
06:55:10|334.96
06:55:10|334.96
06:55:11|334.96
06:55:12|334.96
06:55:14|334.96
06:55:14|334.96
06:55:15|334.96
06:55:16|334.96
06:55:17|334.96
06:55:18|335.
06:55:19|335.
06:55:21|335.
06:55:21|335.
06:55:22|335.
06:55:23|335.
06:55:24|335.
06:55:25|335.
06:55:26|335.08
06:55:27|335.08
06:55:28|335.08
06:55:29|335.08
06:55:30|335.08
06:55:31|335.08
06:55:32|335.27
06:55:33|335.27
06:55:34|334.51
06:55:35|334.51
06:55:36|334.51
06:55:37|335.05
06:55:38|334.84
06:55:40|335.01
06:55:41|335.01
06:55:43|335.43
06:55:44|336.
06:55:44|336.
06:55:45|336.
06:55:46|336.22
06:55:47|336.22
06:55:49|336.22
06:55:50|335.53
06:55:51|335.37
06:55:52|335.37
06:55:53|335.37
06:55:54|335.37
06:55:55|335.23
06:55:56|335.19
06:55:57|335.19
06:55:58|335.19
06:55:59|335.19
06:56:00|335.19
06:56:01|335.19
06:56:02|335.19
06:56:03|335.
06:56:04|335.
06:56:05|335.
06:56:06|335.
06:56:07|335.
06:56:08|335.
06:56:09|335.
06:56:10|335.
06:56:12|335.
06:56:12|335.98
06:56:14|335.98
06:56:15|335.56
06:56:15|335.94
06:56:16|335.94
06:56:17|335.94
06:56:18|335.94
06:56:20|335.94
06:56:20|335.94
06:56:22|335.94
06:56:22|335.94
06:56:24|335.94
06:56:25|335.94
06:56:25|335.94
06:56:26|335.94
06:56:27|335.94
06:56:28|336.28
06:56:29|336.28
06:56:30|336.28
06:56:31|336.28
06:56:32|336.28
06:56:33|336.24
06:56:35|336.24
06:56:36|336.24
06:56:37|336.24
06:56:38|336.22
06:56:39|336.22
06:56:40|336.22
06:56:41|336.22
06:56:42|336.22
06:56:44|336.22
06:56:45|336.2
06:56:45|335.1
06:56:46|336.22
06:56:48|336.22
06:56:49|336.22
06:56:51|336.22
06:56:51|336.22
06:56:53|336.22
06:56:53|336.22
06:56:54|336.22
06:56:56|336.22
06:56:57|336.22
06:56:58|336.22
06:56:59|336.22
06:57:00|336.22
06:57:00|336.22
06:57:02|335.87
06:57:03|335.87
06:57:04|335.87
06:57:05|335.87
06:57:06|335.87
06:57:07|335.87
06:57:08|335.87
06:57:09|335.87
06:57:10|335.87
06:57:11|335.87
06:57:12|335.87
06:57:13|335.87
06:57:14|335.95
06:57:15|335.95
06:57:16|335.95
06:57:17|335.95
06:57:18|335.95
06:57:19|335.95
06:57:20|335.95
06:57:21|335.95
06:57:22|335.95
06:57:23|335.95
06:57:24|335.95
06:57:25|335.95
06:57:26|335.95
06:57:27|335.95
06:57:28|336.04
06:57:29|336.04
06:57:30|336.04
06:57:31|335.11
06:57:32|334.89
06:57:33|334.88
06:57:34|334.88
06:57:35|334.88
06:57:36|334.88
06:57:37|334.88
06:57:38|334.88
06:57:39|334.88
06:57:40|334.88
06:57:41|334.88
06:57:42|334.88
06:57:44|334.88
06:57:45|334.88
06:57:46|334.88
06:57:47|334.88
06:57:49|334.88
06:57:50|334.88
06:57:50|335.38
06:57:52|335.31
06:57:53|335.31
06:57:53|335.31
06:57:55|335.31
06:57:56|335.31
06:57:56|335.31
06:57:58|335.31
06:57:59|335.31
06:58:00|335.31
06:58:01|335.31
06:58:02|335.31
06:58:02|335.31
06:58:04|335.31
06:58:05|335.31
06:58:06|335.94
06:58:07|335.94
06:58:08|335.94
06:58:09|335.44
06:58:10|335.44
06:58:11|335.88
06:58:12|335.88
06:58:13|335.88
06:58:14|335.88
06:58:15|335.88
06:58:16|335.88
06:58:17|335.88
06:58:18|335.88
06:58:19|335.88
06:58:20|335.88
06:58:21|335.88
06:58:22|335.48
06:58:23|335.48
06:58:24|335.48
06:58:25|335.48
06:58:26|335.48
06:58:27|335.48
06:58:28|335.48
06:58:29|335.48
06:58:30|335.48
06:58:31|335.48
06:58:32|335.48
06:58:33|335.48
06:58:34|334.91
06:58:35|334.91
06:58:36|334.91
06:58:37|335.
06:58:38|335.
06:58:39|335.
06:58:40|335.
06:58:41|335.
06:58:42|335.
06:58:43|335.
06:58:44|335.
06:58:46|335.
06:58:47|335.
06:58:47|335.
06:58:49|335.
06:58:50|335.
06:58:51|335.
06:58:53|335.38
06:58:53|335.48
06:58:55|335.48
06:58:56|335.48
06:58:57|335.48
06:58:58|335.48
06:58:59|335.48
06:59:00|335.48
06:59:01|335.48
06:59:02|335.48
06:59:03|335.03
06:59:04|335.
06:59:05|335.
06:59:06|335.
06:59:07|335.
06:59:08|335.
06:59:09|335.69
06:59:10|335.69
06:59:11|335.69
06:59:12|335.69
06:59:13|335.69
06:59:15|335.69
06:59:17|335.69
06:59:17|335.69
06:59:18|335.69
06:59:19|335.69
06:59:21|335.48
06:59:22|335.48
06:59:23|335.48
06:59:24|335.48
06:59:25|335.48
06:59:26|335.48
06:59:27|335.48
06:59:28|335.48
06:59:29|335.48
06:59:30|335.48
06:59:31|335.48
06:59:32|335.27
06:59:34|335.27
06:59:34|335.27
06:59:35|335.27
06:59:36|335.27
06:59:37|335.27
06:59:38|335.27
06:59:39|335.27
06:59:41|335.27
06:59:41|335.75
06:59:42|335.75
06:59:44|335.75
06:59:45|335.75
06:59:46|335.75
06:59:47|335.75
06:59:48|335.75
06:59:49|335.75
06:59:51|335.75
06:59:52|335.75
06:59:53|335.75
06:59:54|335.75
06:59:55|335.75
06:59:56|335.75
06:59:57|335.75
06:59:58|335.68
06:59:59|335.68
07:00:01|335.68
07:00:01|335.68
07:00:02|335.68
07:00:03|335.68
07:00:04|335.68
07:00:06|336.24
07:00:07|336.16
07:00:08|336.16
07:00:09|336.16
07:00:10|336.16
07:00:11|336.16
07:00:12|336.16
07:00:13|335.7
07:00:14|335.7
07:00:15|335.7
07:00:16|335.7
07:00:17|335.7
07:00:18|336.16
07:00:19|336.16
07:00:20|336.16
07:00:21|336.16
07:00:22|336.16
07:00:23|336.16
07:00:24|335.7
07:00:25|335.7
07:00:26|335.15
07:00:27|335.14
07:00:28|335.14
07:00:29|335.14
07:00:30|335.14
07:00:31|335.14
07:00:32|335.14
07:00:33|335.14
07:00:34|335.14
07:00:35|335.14
07:00:36|335.14
07:00:37|335.02
07:00:38|335.02
07:00:39|335.02
07:00:40|335.02
07:00:41|335.02
07:00:42|335.
07:00:44|335.
07:00:44|335.
07:00:46|335.
07:00:47|335.02
07:00:47|335.02
07:00:49|335.12
07:00:50|335.68
07:00:51|335.68
07:00:52|335.68
07:00:53|335.68
07:00:54|335.68
07:00:55|335.68
07:00:57|335.68
07:00:57|335.68
07:00:58|335.68
07:00:59|335.68
07:01:01|335.68
07:01:01|335.55
07:01:02|334.9
07:01:03|334.9
07:01:04|334.9
07:01:05|334.9
07:01:06|334.9
07:01:07|334.9
07:01:08|334.9
07:01:09|335.1
07:01:10|335.1
07:01:11|334.59
07:01:12|334.59
07:01:13|334.59
07:01:14|334.59
07:01:15|334.59
07:01:16|334.59
07:01:17|334.59
07:01:18|334.59
07:01:19|334.59
07:01:20|334.59
07:01:22|334.59
07:01:23|334.
07:01:23|333.77
07:01:24|333.77
07:01:25|333.77
07:01:26|333.77
07:01:27|333.77
07:01:29|333.77
07:01:29|333.77
07:01:30|333.77
07:01:31|333.77
07:01:32|333.77
07:01:33|333.21
07:01:34|333.21
07:01:36|333.77
07:01:37|333.77
07:01:38|333.77
07:01:38|333.77
07:01:39|333.77
07:01:40|333.77
07:01:41|333.77
07:01:42|333.77
07:01:43|333.16
07:01:45|333.16
07:01:45|334.14
07:01:47|334.14
07:01:48|334.14
07:01:50|335.1
07:01:51|335.1
07:01:51|335.29
07:01:52|335.29
07:01:53|335.29
07:01:54|335.68
07:01:55|335.68
07:01:56|335.68
07:01:57|335.68
07:01:58|335.68
07:01:59|335.68
07:02:01|335.68
07:02:01|335.47
07:02:03|335.47
07:02:04|335.47
07:02:05|335.09
07:02:06|335.09
07:02:06|335.09
07:02:07|335.09
07:02:08|335.09
07:02:09|334.79
07:02:10|334.79
07:02:12|334.79
07:02:13|335.09
07:02:13|335.09
07:02:14|335.73
07:02:16|335.73
07:02:17|335.66
07:02:18|335.66
07:02:19|335.71
07:02:19|335.71
07:02:21|335.71
07:02:22|335.71
07:02:22|335.71
07:02:24|335.71
07:02:25|335.71
07:02:26|335.71
07:02:27|335.71
07:02:27|335.71
07:02:29|335.71
07:02:29|335.71
07:02:31|335.71
07:02:31|335.71
07:02:32|335.71
07:02:34|336.17
07:02:35|336.17
07:02:36|336.17
07:02:37|336.17
07:02:38|336.17
07:02:39|335.95
07:02:40|335.95
07:02:41|335.95
07:02:42|335.95
07:02:43|335.95
07:02:44|336.
07:02:45|336.
07:02:46|336.83
07:02:47|336.83
07:02:49|335.92
07:02:50|335.92
07:02:50|335.92
07:02:52|335.92
07:02:53|335.54
07:02:54|335.54
07:02:55|335.43
07:02:56|335.43
07:02:57|335.43
07:02:58|335.37
07:02:59|335.37
07:03:00|335.37
07:03:01|335.37
07:03:02|335.37
07:03:03|335.37
07:03:04|335.37
07:03:05|335.37
07:03:06|335.37
07:03:07|335.37
07:03:09|335.37
07:03:09|335.37
07:03:11|335.37
07:03:12|335.37
07:03:13|335.37
07:03:14|335.37
07:03:15|335.37
07:03:16|335.37
07:03:17|335.37
07:03:18|335.37
07:03:19|335.16
07:03:20|335.16
07:03:21|335.16
07:03:22|335.16
07:03:23|335.37
07:03:24|335.37
07:03:25|335.37
07:03:26|335.
07:03:27|335.
07:03:28|334.83
07:03:29|335.67
07:03:30|335.67
07:03:31|335.67
07:03:32|335.67
07:03:33|335.67
07:03:34|335.67
07:03:35|335.67
07:03:36|335.67
07:03:37|335.67
07:03:38|335.67
07:03:39|335.67
07:03:40|335.67
07:03:41|335.67
07:03:42|335.67
07:03:44|335.67
07:03:44|335.67
07:03:45|335.67
07:03:47|335.67
07:03:48|335.67
07:03:49|335.67
07:03:50|335.67
07:03:51|335.67
07:03:52|335.67
07:03:53|335.67
07:03:54|335.67
07:03:55|335.67
07:03:56|335.67
07:03:57|335.67
07:03:58|335.67
07:03:59|335.67
07:04:01|335.67
07:04:01|335.67
07:04:02|335.67
07:04:03|335.67
07:04:04|335.67
07:04:06|335.67
07:04:07|335.67
07:04:08|335.67
07:04:09|335.67
07:04:09|335.67
07:04:10|335.67
07:04:12|335.67
07:04:13|335.67
07:04:14|335.67
07:04:15|335.67
07:04:16|335.67
07:04:17|336.1
07:04:18|336.1
07:04:19|336.1
07:04:20|336.58
07:04:21|336.58
07:04:22|336.58
07:04:23|336.58
07:04:24|336.58
07:04:26|335.85
07:04:26|335.85
07:04:27|335.85
07:04:29|335.85
07:04:29|335.85
07:04:31|336.01
07:04:32|336.01
07:04:32|336.01
07:04:33|336.01
07:04:34|336.01
07:04:36|336.01
07:04:36|336.01
07:04:37|336.01
07:04:38|336.01
07:04:40|336.01
07:04:40|336.01
07:04:42|336.01
07:04:42|336.01
07:04:44|336.01
07:04:44|336.01
07:04:45|336.01
07:04:46|336.01
07:04:47|336.01
07:04:49|336.01
07:04:49|336.01
07:04:52|336.01
07:04:52|336.11
07:04:54|336.11
07:04:55|335.75
07:04:55|335.75
07:04:57|335.75
07:04:57|335.75
07:04:59|335.75
07:04:59|335.75
07:05:01|335.75
07:05:02|335.75
07:05:04|335.75
07:05:05|335.75
07:05:05|336.4
07:05:06|336.4
07:05:07|336.4
07:05:08|336.4
07:05:09|336.4
07:05:10|336.4
07:05:11|336.4
07:05:12|336.4
07:05:14|336.4
07:05:14|336.4
07:05:16|336.4
07:05:17|336.4
07:05:18|336.4
07:05:18|336.4
07:05:20|336.4
07:05:21|336.4
07:05:22|336.37
07:05:24|336.8
07:05:25|336.8
07:05:26|336.8
07:05:26|336.8
07:05:27|336.8
07:05:29|336.8
07:05:29|336.8
07:05:30|336.8
07:05:31|336.8
07:05:32|336.8
07:05:33|336.8
07:05:34|336.8
07:05:35|336.8
07:05:36|336.8
07:05:37|336.8
07:05:38|336.8
07:05:39|336.8
07:05:40|336.76
07:05:41|336.76
07:05:43|336.76
07:05:44|336.76
07:05:44|336.76
07:05:45|336.76
07:05:46|336.01
07:05:47|336.01
07:05:48|336.01
07:05:50|336.01
07:05:52|336.17
07:05:53|336.17
07:05:54|336.17
07:05:56|336.17
07:05:57|336.17
07:05:58|336.17
07:05:59|336.17
07:06:00|336.17
07:06:02|336.17
07:06:02|336.17
07:06:03|336.17
07:06:04|336.17
07:06:05|336.17
07:06:06|336.14
07:06:07|336.14
07:06:08|336.14
07:06:09|335.87
07:06:10|335.87
07:06:11|335.87
07:06:12|335.87
07:06:14|335.87
07:06:14|335.87
07:06:15|335.87
07:06:16|335.87
07:06:17|335.87
07:06:18|335.87
07:06:20|335.87
07:06:20|335.87
07:06:21|335.87
07:06:22|335.87
07:06:24|335.87
07:06:24|335.87
07:06:25|335.87
07:06:26|335.87
07:06:27|335.87
07:06:29|335.87
07:06:30|336.17
07:06:31|336.17
07:06:32|336.17
07:06:33|336.17
07:06:34|336.17
07:06:35|336.17
07:06:36|336.17
07:06:37|336.17
07:06:38|336.17
07:06:39|336.17
07:06:40|336.63
07:06:41|336.63
07:06:42|336.63
07:06:43|336.63
07:06:44|336.63
07:06:45|336.63
07:06:46|336.63
07:06:47|336.63
07:06:48|336.63
07:06:49|336.63
07:06:51|336.5
07:06:52|336.5
07:06:54|336.5
07:06:55|336.5
07:06:55|336.5
07:06:57|336.5
07:06:58|336.5
07:06:59|336.5
07:07:00|336.62
07:07:01|336.62
07:07:03|336.61
07:07:03|336.61
07:07:05|336.61
07:07:06|336.61
07:07:07|336.61
07:07:09|336.61
07:07:09|336.61
07:07:10|336.2
07:07:12|336.2
07:07:12|336.2
07:07:13|336.2
07:07:15|336.2
07:07:16|336.61
07:07:17|336.61
07:07:18|336.61
07:07:18|336.61
07:07:20|336.61
07:07:21|336.61
07:07:22|336.61
07:07:23|336.74
07:07:24|336.74
07:07:26|336.74
07:07:26|336.74
07:07:27|336.74
07:07:28|336.74
07:07:29|336.17
07:07:30|336.35
07:07:31|336.35
07:07:32|336.35
07:07:33|336.35
07:07:34|336.
07:07:35|336.39
07:07:36|335.79
07:07:37|336.47
07:07:39|336.47
07:07:39|336.47
07:07:40|336.07
07:07:41|336.01
07:07:43|336.
07:07:43|336.
07:07:44|336.
07:07:45|336.
07:07:47|336.
07:07:47|336.
07:07:48|336.
07:07:49|335.73
07:07:50|335.73
07:07:52|335.73
07:07:53|335.73
07:07:54|335.73
07:07:55|335.73
07:07:56|335.73
07:07:57|336.18
07:07:58|336.18
07:07:59|336.18
07:08:00|336.18
07:08:01|336.18
07:08:02|336.18
07:08:04|336.18
07:08:05|336.18
07:08:05|336.18
07:08:06|335.37
07:08:07|334.43
07:08:09|334.43
07:08:09|334.43
07:08:10|334.43
07:08:12|334.43
07:08:13|334.43
07:08:14|335.85
07:08:15|335.85
07:08:16|335.85
07:08:17|335.85
07:08:18|335.85
07:08:19|336.
07:08:20|336.1
07:08:21|336.1
07:08:22|335.27
07:08:23|335.27
07:08:24|335.27
07:08:25|335.84
07:08:26|335.84
07:08:27|335.84
07:08:28|335.84
07:08:29|335.84
07:08:30|335.84
07:08:31|335.84
07:08:32|336.22
07:08:33|336.22
07:08:34|336.22
07:08:35|336.22
07:08:36|336.22
07:08:37|336.22
07:08:38|336.22
07:08:39|336.22
07:08:40|336.22
07:08:41|336.22
07:08:42|336.22
07:08:43|336.22
07:08:44|336.22
07:08:45|336.22
07:08:47|336.22
07:08:47|336.22
07:08:48|336.22
07:08:49|336.22
07:08:51|336.22
07:08:51|336.22
07:08:53|336.22
07:08:55|336.22
07:08:55|335.6
07:08:56|335.6
07:08:57|335.6
07:08:58|335.6
07:08:59|335.6
07:09:01|335.6
07:09:01|335.6
07:09:02|335.6
07:09:03|335.6
07:09:04|335.6
07:09:06|335.6
07:09:07|335.6
07:09:07|336.2
07:09:08|336.2
07:09:09|336.2
07:09:11|336.2
07:09:11|336.2
07:09:13|336.2
07:09:14|336.2
07:09:15|336.2
07:09:16|336.
07:09:17|336.
07:09:18|336.
07:09:19|336.
07:09:20|336.
07:09:21|336.2
07:09:22|336.2
07:09:23|336.2
07:09:24|335.6
07:09:25|335.6
07:09:26|335.6
07:09:27|335.6
07:09:29|335.6
07:09:29|335.6
07:09:30|335.79
07:09:31|335.79
07:09:32|335.79
07:09:34|335.79
07:09:34|335.79
07:09:35|335.79
07:09:36|335.79
07:09:37|335.79
07:09:39|335.79
07:09:39|335.9
07:09:40|335.9
07:09:41|335.9
07:09:42|335.9
07:09:43|336.
07:09:44|336.
07:09:45|336.
07:09:46|336.
07:09:47|336.
07:09:48|336.
07:09:50|336.
07:09:50|336.
07:09:51|336.
07:09:52|336.22
07:09:54|336.61
07:09:55|336.61
07:09:56|336.61
07:09:57|336.61
07:09:58|336.48
07:09:59|336.48
07:10:00|336.48
07:10:01|335.9
07:10:03|336.43
07:10:04|336.53
07:10:05|336.53
07:10:06|336.53
07:10:07|336.53
07:10:08|336.53
07:10:09|336.22
07:10:09|336.22
07:10:11|336.61
07:10:12|336.61
07:10:13|336.61
07:10:14|336.65
07:10:15|336.65
07:10:16|336.65
07:10:17|336.65
07:10:18|336.65
07:10:19|336.65
07:10:20|336.65
07:10:21|336.65
07:10:22|336.26
07:10:23|336.26
07:10:24|336.26
07:10:25|336.26
07:10:26|336.74
07:10:27|336.74
07:10:28|336.69
07:10:29|336.69
07:10:30|336.69
07:10:31|336.35
07:10:32|336.35
07:10:33|336.35
07:10:34|336.35
07:10:35|336.35
07:10:37|336.44
07:10:37|336.44
07:10:38|336.44
07:10:39|336.44
07:10:41|336.44
07:10:41|336.35
07:10:42|336.35
07:10:43|336.35
07:10:44|336.38
07:10:45|336.38
07:10:46|336.38
07:10:47|336.38
07:10:48|336.38
07:10:50|336.38
07:10:50|336.38
07:10:51|336.38
07:10:53|336.38
07:10:53|336.38
07:10:54|336.38
07:10:55|336.38
07:10:56|336.38
07:10:57|336.74
07:10:59|336.82
07:10:59|336.82
07:11:00|336.82
07:11:01|336.82
07:11:03|336.82
07:11:03|336.69
07:11:04|336.69
07:11:06|336.69
07:11:06|336.47
07:11:08|336.47
07:11:09|336.47
07:11:10|336.47
07:11:10|336.47
07:11:11|336.95
07:11:12|336.95
07:11:14|336.95
07:11:14|336.95
07:11:15|336.95
07:11:16|336.95
07:11:18|337.03
07:11:18|337.66
07:11:20|337.66
07:11:20|337.86
07:11:21|339.87
07:11:23|338.6
07:11:24|338.63
07:11:25|338.63
07:11:26|338.66
07:11:27|338.63
07:11:27|338.62
07:11:28|338.62
07:11:30|338.62
07:11:30|338.62
07:11:32|338.26
07:11:33|338.26
07:11:33|338.02
07:11:35|338.02
07:11:35|338.02
07:11:37|338.02
07:11:38|338.02
07:11:38|338.02
07:11:40|338.02
07:11:40|338.02
07:11:41|338.02
07:11:43|338.02
07:11:44|336.39
07:11:45|336.39
07:11:46|336.39
07:11:47|336.39
07:11:48|336.5
07:11:49|335.95
07:11:50|335.95
07:11:51|335.95
07:11:53|335.83
07:11:54|336.34
07:11:55|336.22
07:11:57|336.01
07:11:58|336.01
07:11:59|335.89
07:12:00|335.89
07:12:01|335.89
07:12:02|335.01
07:12:03|335.01
07:12:05|336.59
07:12:06|336.59
07:12:07|336.59
07:12:08|336.09
07:12:09|336.09
07:12:11|336.09
07:12:12|336.43
07:12:12|335.94
07:12:13|335.94
07:12:15|335.94
07:12:16|335.94
07:12:17|335.94
07:12:17|335.94
07:12:18|335.94
07:12:19|335.94
07:12:20|335.94
07:12:22|335.42
07:12:23|335.42
07:12:23|335.06
07:12:24|335.03
07:12:25|335.03
07:12:27|335.6
07:12:28|335.22
07:12:28|335.22
07:12:30|335.22
07:12:31|335.22
07:12:32|334.87
07:12:33|334.86
07:12:35|335.22
07:12:35|335.22
07:12:36|335.22
07:12:37|335.22
07:12:38|335.22
07:12:40|335.22
07:12:40|335.22
07:12:41|335.22
07:12:42|334.55
07:12:43|334.56
07:12:44|334.56
07:12:45|334.56
07:12:46|334.56
07:12:47|334.56
07:12:48|334.56
07:12:49|335.22
07:12:50|335.22
07:12:51|335.22
07:12:53|335.22
07:12:54|334.61
07:12:54|334.61
07:12:55|334.61
07:12:56|334.61
07:12:57|334.61
07:12:59|334.61
07:12:59|334.61
07:13:01|334.61
07:13:01|334.61
07:13:03|334.61
07:13:04|334.56
07:13:05|334.61
07:13:05|334.61
07:13:06|334.61
07:13:08|334.61
07:13:09|334.61
07:13:10|334.61
07:13:11|334.61
07:13:12|334.61
07:13:13|334.61
07:13:15|334.61
07:13:16|334.61
07:13:17|334.61
07:13:18|334.61
07:13:19|334.82
07:13:20|334.82
07:13:20|335.02
07:13:22|335.02
07:13:22|335.02
07:13:23|335.02
07:13:24|335.02
07:13:25|334.59
07:13:26|334.59
07:13:27|334.59
07:13:28|334.59
07:13:29|334.59
07:13:31|334.59
07:13:31|334.59
07:13:33|334.93
07:13:34|334.93
07:13:35|334.93
07:13:36|334.93
07:13:37|334.93
07:13:38|334.93
07:13:39|334.93
07:13:40|334.93
07:13:41|334.93
07:13:42|334.93
07:13:43|334.93
07:13:44|334.93
07:13:45|334.93
07:13:46|334.93
07:13:47|334.93
07:13:48|334.93
07:13:49|334.93
07:13:50|334.93
07:13:51|334.93
07:13:52|334.93
07:13:53|334.93
07:13:54|334.52
07:13:56|333.59
07:13:56|333.59
07:13:57|333.56
07:13:58|333.45
07:13:59|333.36
07:14:00|333.36
07:14:01|333.36
07:14:03|333.36
07:14:03|333.36
07:14:05|333.36
07:14:05|334.24
07:14:06|334.24
07:14:07|334.59
07:14:08|334.59
07:14:10|334.59
07:14:10|334.59
07:14:12|334.59
07:14:12|334.59
07:14:14|334.59
07:14:14|334.59
07:14:15|334.59
07:14:17|334.59
07:14:17|334.59
07:14:18|334.59
07:14:20|334.59
07:14:21|334.59
07:14:22|334.59
07:14:22|334.59
07:14:23|334.6
07:14:25|334.59
07:14:25|334.59
07:14:27|335.01
07:14:28|335.01
07:14:29|335.01
07:14:30|335.01
07:14:31|335.01
07:14:32|335.01
07:14:32|335.01
07:14:34|334.09
07:14:35|334.09
07:14:36|334.86
07:14:37|334.86
07:14:38|334.86
07:14:39|334.86
07:14:40|334.86
07:14:41|334.86
07:14:42|334.86
07:14:43|334.86
07:14:44|334.86
07:14:45|334.86
07:14:46|334.86
07:14:47|334.86
07:14:48|334.86
07:14:49|334.86
07:14:50|334.86
07:14:51|334.53
07:14:52|334.53
07:14:53|334.53
07:14:54|334.53
07:14:55|334.53
07:14:56|334.53
07:14:57|334.53
07:14:58|334.53
07:15:00|334.53
07:15:01|334.53
07:15:02|334.53
07:15:04|334.53
07:15:04|334.53
07:15:05|334.42
07:15:07|334.42
07:15:07|334.42
07:15:08|333.96
07:15:09|333.96
07:15:11|334.48
07:15:11|334.48
07:15:12|333.5
07:15:13|333.5
07:15:14|333.5
07:15:15|334.35
07:15:16|334.04
07:15:17|334.04
07:15:18|334.04
07:15:19|334.04
07:15:20|334.04
07:15:22|334.04
07:15:23|334.04
07:15:24|334.04
07:15:25|334.04
07:15:26|334.04
07:15:27|334.04
07:15:28|334.04
07:15:29|334.04
07:15:30|334.04
07:15:31|334.04
07:15:32|334.04
07:15:33|334.04
07:15:34|334.04
07:15:35|334.04
07:15:36|334.04
07:15:37|334.04
07:15:38|333.45
07:15:39|333.45
07:15:40|333.45
07:15:41|333.45
07:15:42|333.45
07:15:43|333.45
07:15:44|333.45
07:15:45|333.45
07:15:46|333.45
07:15:47|333.45
07:15:48|333.45
07:15:49|333.45
07:15:50|333.45
07:15:51|333.45
07:15:52|333.45
07:15:53|333.45
07:15:54|333.45
07:15:55|333.45
07:15:56|333.39
07:15:57|333.39
07:15:58|333.39
07:15:59|333.39
07:16:01|333.39
07:16:01|333.39
07:16:03|333.45
07:16:04|333.45
07:16:05|333.45
07:16:06|333.45
07:16:07|333.74
07:16:08|333.74
07:16:10|333.3
07:16:10|333.7
07:16:12|333.7
07:16:13|333.69
07:16:14|333.69
07:16:15|333.69
07:16:16|333.88
07:16:17|333.88
07:16:18|333.88
07:16:19|333.88
07:16:19|333.88
07:16:20|333.76
07:16:21|333.76
07:16:23|333.76
07:16:23|333.76
07:16:24|333.76
07:16:26|334.03
07:16:26|334.03
07:16:27|334.03
07:16:29|334.04
07:16:30|334.04
07:16:31|334.13
07:16:32|334.13
07:16:33|334.13
07:16:34|334.13
07:16:35|334.13
07:16:36|334.74
07:16:37|334.74
07:16:38|334.74
07:16:39|334.74
07:16:40|334.74
07:16:41|334.74
07:16:42|334.74
07:16:43|334.74
07:16:44|334.74
07:16:45|334.74
07:16:46|334.74
07:16:47|334.74
07:16:48|334.73
07:16:49|334.73
07:16:50|334.73
07:16:51|334.73
07:16:52|334.73
07:16:53|334.73
07:16:54|334.73
07:16:55|334.73
07:16:56|334.74
07:16:57|334.74
07:16:58|334.74
07:16:59|334.74
07:17:00|334.74
07:17:02|334.74
07:17:04|334.74
07:17:05|334.74
07:17:05|334.74
07:17:06|334.74
07:17:08|334.74
07:17:09|334.74
07:17:09|334.74
07:17:10|334.74
07:17:12|334.74
07:17:13|334.4
07:17:14|334.4
07:17:15|334.4
07:17:16|334.4
07:17:17|334.4
07:17:18|334.4
07:17:20|334.92
07:17:21|335.
07:17:21|335.
07:17:22|335.
07:17:23|335.
07:17:24|335.
07:17:26|335.
07:17:26|335.
07:17:28|335.
07:17:28|335.
07:17:29|335.
07:17:30|335.
07:17:31|335.
07:17:33|335.49
07:17:34|335.49
07:17:35|335.49
07:17:36|335.49
07:17:37|335.49
07:17:38|335.49
07:17:39|335.49
07:17:40|335.49
07:17:41|335.49
07:17:42|335.49
07:17:43|335.49
07:17:44|335.49
07:17:45|335.49
07:17:46|335.49
07:17:47|335.49
07:17:48|335.49
07:17:49|335.49
07:17:50|335.49
07:17:51|335.49
07:17:52|335.49
07:17:53|335.49
07:17:54|335.49
07:17:55|335.49
07:17:56|335.49
07:17:57|335.49
07:17:58|335.39
07:17:59|335.39
07:18:00|335.39
07:18:01|335.39
07:18:03|335.39
07:18:03|335.39
07:18:05|335.39
07:18:05|335.39
07:18:06|335.39
07:18:08|335.39
07:18:09|335.39
07:18:09|335.39
07:18:11|335.39
07:18:11|335.39
07:18:12|335.39
07:18:13|336.17
07:18:15|335.69
07:18:16|335.69
07:18:17|335.69
07:18:18|335.69
07:18:19|335.69
07:18:19|335.69
07:18:20|335.69
07:18:21|335.69
07:18:23|335.69
07:18:24|335.69
07:18:25|335.69
07:18:26|335.69
07:18:27|335.69
07:18:28|335.69
07:18:29|335.69
07:18:30|335.69
07:18:31|335.69
07:18:32|336.
07:18:33|336.
07:18:34|336.
07:18:35|336.
07:18:36|336.
07:18:37|336.
07:18:38|336.
07:18:39|336.
07:18:40|336.
07:18:41|336.
07:18:42|336.
07:18:43|336.
07:18:44|336.
07:18:45|336.
07:18:46|336.
07:18:47|336.
07:18:48|336.
07:18:49|336.
07:18:50|336.
07:18:51|336.
07:18:52|336.
07:18:53|336.
07:18:54|336.
07:18:55|336.
07:18:57|336.35
07:18:57|336.35
07:18:58|336.35
07:18:59|336.35
07:19:01|336.35
07:19:01|336.
07:19:03|335.89
07:19:04|335.89
07:19:05|335.89
07:19:06|335.89
07:19:07|335.89
07:19:08|335.89
07:19:09|335.89
07:19:10|335.89
07:19:11|335.89
07:19:12|335.89
07:19:13|335.89
07:19:14|335.89
07:19:15|335.89
07:19:16|335.89
07:19:17|335.89
07:19:18|335.89
07:19:19|336.21
07:19:20|336.21
07:19:21|336.56
07:19:22|336.56
07:19:23|336.56
07:19:24|336.56
07:19:25|336.56
07:19:26|336.56
07:19:27|336.56
07:19:28|336.56
07:19:29|336.56
07:19:30|336.56
07:19:31|336.56
07:19:32|336.59
07:19:33|336.59
07:19:34|336.59
07:19:35|336.59
07:19:36|336.59
07:19:38|336.59
07:19:38|336.59
07:19:39|336.59
07:19:40|336.59
07:19:41|336.59
07:19:42|336.59
07:19:43|336.59
07:19:44|336.59
07:19:45|336.59
07:19:46|336.59
07:19:47|336.59
07:19:48|336.59
07:19:49|336.59
07:19:50|336.59
07:19:51|336.59
07:19:52|336.59
07:19:53|336.59
07:19:54|336.59
07:19:55|336.59
07:19:56|336.59
07:19:57|336.59
07:19:58|336.59
07:19:59|336.59
07:20:00|336.59
07:20:01|337.4
07:20:02|337.4
07:20:03|337.4
07:20:05|337.4
07:20:06|337.4
07:20:08|337.4
07:20:08|337.4
07:20:09|337.4
07:20:11|337.4
07:20:12|337.4
07:20:12|338.01
07:20:13|338.01
07:20:14|338.01
07:20:15|338.01
07:20:16|338.01
07:20:17|338.01
07:20:18|337.76
07:20:19|337.76
07:20:20|337.76
07:20:21|337.76
07:20:22|337.76
07:20:23|337.76
07:20:25|337.76
07:20:26|337.76
07:20:26|337.76
07:20:28|337.76
07:20:28|337.76
07:20:29|337.76
07:20:30|337.76
07:20:31|337.76
07:20:33|337.76
07:20:33|337.76
07:20:35|337.46
07:20:35|337.46
07:20:36|337.46
07:20:38|337.46
07:20:38|336.93
07:20:39|336.93
07:20:41|336.8
07:20:41|336.77
07:20:42|336.59
07:20:44|336.42
07:20:45|336.04
07:20:46|336.04
07:20:46|336.33
07:20:47|336.33
07:20:49|336.33
07:20:50|336.33
07:20:51|336.33
07:20:52|336.33
07:20:53|336.33
07:20:54|336.92
07:20:55|336.92
07:20:56|336.92
07:20:57|336.92
07:20:58|336.92
07:20:59|337.02
07:21:00|337.19
07:21:01|337.19
07:21:02|337.57
07:21:03|337.84
07:21:05|338.39
07:21:05|338.39
07:21:07|338.39
07:21:08|338.39
07:21:08|338.39
07:21:10|338.39
07:21:11|338.39
07:21:12|338.39
07:21:13|338.39
07:21:14|338.39
07:21:15|338.39
07:21:16|338.39
07:21:17|338.84
07:21:18|338.84
07:21:19|338.84
07:21:20|338.84
07:21:21|338.84
07:21:22|338.84
07:21:23|338.22
07:21:24|338.97
07:21:25|338.97
07:21:26|338.97
07:21:27|338.97
07:21:28|338.97
07:21:29|338.97
07:21:30|338.97
07:21:31|339.
07:21:32|339.98
07:21:33|341.3
07:21:34|341.3
07:21:35|341.22
07:21:36|341.37
07:21:37|341.27
07:21:38|340.37
07:21:39|341.31
07:21:40|341.31
07:21:41|340.38
07:21:42|340.23
07:21:43|341.22
07:21:44|341.11
07:21:45|340.81
07:21:46|340.75
07:21:47|340.75
07:21:48|340.75
07:21:49|340.75
07:21:50|340.75
07:21:51|340.75
07:21:52|340.75
07:21:53|340.75
07:21:54|340.75
07:21:55|341.16
07:21:56|340.75
07:21:57|341.09
07:21:58|341.09
07:21:59|341.09
07:22:00|340.98
07:22:01|341.09
07:22:02|341.09
07:22:03|341.09
07:22:04|341.09
07:22:06|341.09
07:22:07|341.09
07:22:08|341.09
07:22:09|341.09
07:22:10|341.09
07:22:11|341.09
07:22:13|341.09
07:22:13|341.09
07:22:15|340.47
07:22:16|341.
07:22:17|341.06
07:22:18|341.06
07:22:18|341.06
07:22:20|341.07
07:22:21|341.07
07:22:22|341.07
07:22:23|340.7
07:22:23|340.41
07:22:25|340.41
07:22:25|340.28
07:22:27|340.18
07:22:28|340.18
07:22:29|340.18
07:22:31|340.18
07:22:31|340.18
07:22:32|340.18
07:22:34|340.18
07:22:34|340.18
07:22:35|340.68
07:22:36|341.19
07:22:37|340.64
07:22:38|340.7
07:22:39|340.58
07:22:41|340.56
07:22:41|340.7
07:22:43|340.7
07:22:43|340.7
07:22:44|341.41
07:22:45|341.41
07:22:46|340.87
07:22:47|340.87
07:22:48|340.87
07:22:49|341.4
07:22:50|341.4
07:22:51|341.4
07:22:52|341.4
07:22:53|341.63
07:22:54|341.62
07:22:55|341.99
07:22:56|341.99
07:22:57|342.
07:22:58|342.51
07:22:59|342.34
07:23:01|342.34
07:23:01|342.34
07:23:02|342.34
07:23:03|342.34
07:23:05|342.34
07:23:05|342.5
07:23:06|342.46
07:23:07|342.22
07:23:08|342.22
07:23:09|342.22
07:23:11|342.87
07:23:11|342.87
07:23:12|342.87
07:23:13|342.87
07:23:14|342.62
07:23:15|342.87
07:23:17|344.
07:23:17|343.29
07:23:19|343.17
07:23:19|343.17
07:23:20|342.54
07:23:22|342.5
07:23:23|343.06
07:23:24|342.22
07:23:25|341.47
07:23:26|341.47
07:23:27|341.47
07:23:28|341.47
07:23:29|341.49
07:23:30|341.49
07:23:31|342.63
07:23:32|342.63
07:23:33|342.5
07:23:34|342.39
07:23:35|342.39
07:23:36|342.39
07:23:37|342.39
07:23:38|342.39
07:23:39|342.39
07:23:40|342.39
07:23:41|342.39
07:23:42|342.5
07:23:43|342.5
07:23:44|342.89
07:23:45|342.89
07:23:46|342.99
07:23:47|342.52
07:23:48|342.52
07:23:49|342.52
07:23:50|342.52
07:23:51|342.52
07:23:52|342.52
07:23:53|342.52
07:23:54|342.52
07:23:55|342.52
07:23:56|342.77
07:23:57|342.77
07:23:58|342.6
07:23:59|342.6
07:24:00|342.47
07:24:01|341.92
07:24:02|341.5
07:24:03|341.5
07:24:04|341.19
07:24:05|341.19
07:24:06|341.48
07:24:07|341.99
07:24:09|341.57
07:24:10|341.57
07:24:11|341.57
07:24:12|341.84
07:24:13|341.84
07:24:14|341.84
07:24:15|341.84
07:24:16|341.84
07:24:17|339.34
07:24:18|339.34
07:24:19|339.34
07:24:20|339.34
07:24:21|341.28
07:24:22|341.17
07:24:23|341.36
07:24:24|341.36
07:24:26|341.36
07:24:26|341.36
07:24:27|341.36
07:24:28|341.36
07:24:29|341.36
07:24:30|341.36
07:24:31|340.7
07:24:32|340.7
07:24:34|340.7
07:24:34|340.7
07:24:35|341.66
07:24:37|341.66
07:24:38|341.66
07:24:38|341.66
07:24:39|340.95
07:24:41|340.95
07:24:42|340.94
07:24:42|340.96
07:24:43|340.96
07:24:44|340.96
07:24:45|340.96
07:24:46|340.96
07:24:47|341.46
07:24:48|341.46
07:24:49|341.63
07:24:50|341.63
07:24:51|341.63
07:24:52|341.84
07:24:53|341.84
07:24:54|341.59
07:24:55|341.59
07:24:56|341.59
07:24:57|341.59
07:24:59|341.63
07:24:59|341.63
07:25:00|341.63
07:25:01|341.63
07:25:02|342.02
07:25:04|341.69
07:25:05|341.59
07:25:06|341.23
07:25:07|341.23
07:25:08|341.23
07:25:10|341.23
07:25:11|341.23
07:25:12|341.23
07:25:13|341.23
07:25:14|341.23
07:25:15|341.23
07:25:16|341.23
07:25:18|341.23
07:25:19|341.58
07:25:19|341.58
07:25:21|341.58
07:25:22|341.58
07:25:22|341.58
07:25:23|341.58
07:25:25|342.35
07:25:26|342.47
07:25:27|342.47
07:25:28|342.47
07:25:29|342.35
07:25:30|342.62
07:25:31|342.62
07:25:32|342.62
07:25:33|342.62
07:25:34|342.93
07:25:35|342.93
07:25:36|343.
07:25:37|343.
07:25:38|343.
07:25:39|343.59
07:25:40|343.59
07:25:41|342.88
07:25:42|343.
07:25:43|343.
07:25:44|342.25
07:25:45|342.25
07:25:46|342.58
07:25:47|342.58
07:25:48|342.58
07:25:49|342.58
07:25:50|342.58
07:25:51|342.58
07:25:52|342.58
07:25:53|342.98
07:25:54|342.98
07:25:55|342.98
07:25:56|342.98
07:25:57|342.9
07:25:58|342.9
07:25:59|342.68
07:26:00|342.68
07:26:01|342.68
07:26:02|342.68
07:26:03|342.96
07:26:04|342.91
07:26:05|342.98
07:26:06|342.99
07:26:07|342.99
07:26:08|342.99
07:26:09|342.68
07:26:11|342.68
07:26:11|342.68
07:26:13|342.65
07:26:14|342.64
07:26:15|342.64
07:26:16|342.64
07:26:16|342.64
07:26:18|342.64
07:26:18|342.02
07:26:19|341.86
07:26:20|341.86
07:26:22|341.86
07:26:23|341.86
07:26:23|341.86
07:26:25|341.86
07:26:25|342.57
07:26:26|342.57
07:26:28|342.57
07:26:28|342.57
07:26:30|342.57
07:26:31|342.57
07:26:33|342.
07:26:33|342.
07:26:35|342.
07:26:35|342.
07:26:36|342.
07:26:37|342.
07:26:38|342.
07:26:40|342.
07:26:40|342.
07:26:41|342.
07:26:42|342.
07:26:43|342.
07:26:47|342.
07:26:47|342.58
07:26:48|342.58
07:26:50|342.65
07:26:51|342.65
07:26:51|342.44
07:26:52|342.44
07:26:54|342.44
07:26:54|342.44
07:26:56|342.65
07:26:56|342.65
07:26:57|342.65
07:26:58|342.64
07:26:59|342.64
07:27:00|342.62
07:27:02|342.62
07:27:03|342.65
07:27:04|342.65
07:27:05|342.68
07:27:05|342.68
07:27:06|342.53
07:27:08|342.53
07:27:08|342.53
07:27:09|342.9
07:27:11|342.9
07:27:13|343.25
07:27:14|343.25
07:27:15|343.25
07:27:16|343.81
07:27:17|343.81
07:27:18|343.84
07:27:19|343.84
07:27:20|343.84
07:27:21|343.86
07:27:22|343.44
07:27:23|343.85
07:27:24|343.85
07:27:25|344.12
07:27:26|344.12
07:27:27|344.12
07:27:28|344.12
07:27:30|344.12
07:27:30|344.01
07:27:31|344.01
07:27:33|344.01
07:27:33|344.01
07:27:34|343.87
07:27:35|344.01
07:27:37|344.12
07:27:38|344.01
07:27:39|344.01
07:27:40|344.04
07:27:41|344.04
07:27:41|344.01
07:27:43|344.01
07:27:44|343.99
07:27:45|343.99
07:27:46|344.01
07:27:47|344.01
07:27:48|344.01
07:27:48|344.01
07:27:49|344.47
07:27:51|344.47
07:27:51|344.47
07:27:53|344.47
07:27:53|342.85
07:27:55|343.81
07:27:55|343.81
07:27:56|343.81
07:27:58|343.81
07:27:58|343.81
07:27:59|343.91
07:28:01|343.85
07:28:02|344.01
07:28:02|343.81
07:28:04|343.81
07:28:04|344.38
07:28:05|344.5
07:28:07|344.45
07:28:07|344.44
07:28:09|344.44
07:28:09|344.44
07:28:10|344.44
07:28:12|344.3
07:28:13|344.26
07:28:14|344.25
07:28:16|344.24
07:28:17|344.36
07:28:18|345.
07:28:18|344.26
07:28:20|344.49
07:28:20|344.49
07:28:21|344.49
07:28:22|344.49
07:28:24|345.
07:28:24|345.19
07:28:26|345.19
07:28:27|345.52
07:28:27|345.44
07:28:28|345.06
07:28:29|344.73
07:28:30|344.48
07:28:31|344.48
07:28:32|344.48
07:28:33|344.48
07:28:35|344.48
07:28:36|344.
07:28:37|342.9
07:28:38|343.2
07:28:39|343.2
07:28:40|343.2
07:28:41|343.96
07:28:42|342.86
07:28:43|343.85
07:28:44|343.85
07:28:45|343.85
07:28:46|343.93
07:28:47|344.09
07:28:48|344.09
07:28:49|343.99
07:28:50|343.94
07:28:51|343.94
07:28:52|343.94
07:28:53|343.94
07:28:54|343.94
07:28:55|343.94
07:28:56|343.94
07:28:57|343.94
07:28:58|343.94
07:28:59|344.98
07:29:00|344.62
07:29:01|344.62
07:29:02|344.62
07:29:03|346.
07:29:04|346.28
07:29:05|346.28
07:29:06|346.77
07:29:07|347.69
07:29:08|347.69
07:29:09|346.77
07:29:10|346.77
07:29:11|346.77
07:29:12|346.77
07:29:14|346.77
07:29:15|346.69
07:29:16|346.69
07:29:17|346.69
07:29:19|346.77
07:29:19|346.77
07:29:20|346.77
07:29:22|347.5
07:29:22|347.5
07:29:24|347.5
07:29:24|347.5
07:29:26|347.5
07:29:27|347.5
07:29:27|347.5
07:29:29|347.5
07:29:29|347.5
07:29:30|348.
07:29:31|347.61
07:29:32|347.63
07:29:34|347.5
07:29:35|347.5
07:29:35|348.05
07:29:36|347.05
07:29:38|347.5
07:29:39|347.21
07:29:39|347.21
07:29:40|348.
07:29:42|347.51
07:29:42|347.51
07:29:44|347.51
07:29:45|347.95
07:29:46|347.95
07:29:47|348.
07:29:48|348.
07:29:49|348.
07:29:50|347.5
07:29:51|347.46
07:29:52|347.04
07:29:53|347.68
07:29:54|347.68
07:29:55|347.08
07:29:56|347.71
07:29:57|347.46
07:29:58|347.46
07:29:59|347.46
07:30:01|347.46
07:30:01|347.68
07:30:02|347.68
07:30:03|347.68
07:30:04|347.43
07:30:05|347.4
07:30:07|347.09
07:30:07|346.77
07:30:09|346.77
07:30:10|346.77
07:30:10|346.77
07:30:11|346.77
07:30:13|346.77
07:30:15|346.77
07:30:16|346.77
07:30:16|346.77
07:30:18|347.46
07:30:18|346.46
07:30:20|346.46
07:30:21|346.46
07:30:22|346.46
07:30:23|346.19
07:30:24|346.19
07:30:25|346.19
07:30:26|346.19
07:30:27|346.19
07:30:28|345.57
07:30:29|346.19
07:30:30|346.19
07:30:31|346.19
07:30:32|346.19
07:30:33|345.98
07:30:34|346.79
07:30:35|346.89
07:30:36|346.89
07:30:37|346.54
07:30:39|346.54
07:30:39|346.54
07:30:40|346.77
07:30:42|347.15
07:30:42|347.15
07:30:43|347.15
07:30:45|347.
07:30:45|347.
07:30:46|347.
07:30:47|347.41
07:30:48|347.41
07:30:49|347.41
07:30:50|347.44
07:30:52|347.44
07:30:52|347.44
07:30:53|347.44
07:30:54|347.46
07:30:55|347.46
07:30:56|347.44
07:30:57|347.44
07:30:58|347.44
07:30:59|347.44
07:31:01|347.44
07:31:02|347.46
07:31:03|347.95
07:31:04|347.95
07:31:05|347.95
07:31:06|347.95
07:31:07|347.95
07:31:08|347.95
07:31:09|347.95
07:31:10|347.58
07:31:11|347.58
07:31:12|347.58
07:31:13|347.58
07:31:14|347.58
07:31:16|347.58
07:31:16|347.58
07:31:18|348.07
07:31:19|349.41
07:31:20|349.41
07:31:21|349.41
07:31:22|348.81
07:31:24|348.81
07:31:24|348.81
07:31:25|348.84
07:31:27|348.84
07:31:28|348.84
07:31:29|348.84
07:31:30|350.
07:31:31|349.57
07:31:32|350.09
07:31:33|350.09
07:31:34|350.22
07:31:36|349.97
07:31:36|349.96
07:31:37|349.96
07:31:38|349.96
07:31:39|349.84
07:31:40|348.73
07:31:41|348.73
07:31:42|349.84
07:31:43|347.95
07:31:44|349.21
07:31:45|349.19
07:31:46|349.19
07:31:47|349.41
07:31:48|349.41
07:31:49|349.41
07:31:51|349.75
07:31:51|349.19
07:31:52|348.2
07:31:53|348.2
07:31:55|349.41
07:31:55|349.53
07:31:56|350.05
07:31:57|350.05
07:31:58|350.21
07:32:00|350.21
07:32:01|350.14
07:32:01|350.14
07:32:03|349.56
07:32:04|349.56
07:32:05|349.53
07:32:05|349.41
07:32:07|349.56
07:32:07|349.11
07:32:08|349.11
07:32:10|348.91
07:32:11|348.49
07:32:11|348.49
07:32:12|348.84
07:32:14|348.84
07:32:15|348.84
07:32:16|348.84
07:32:18|348.91
07:32:19|348.54
07:32:20|348.54
07:32:21|348.54
07:32:22|348.54
07:32:23|348.73
07:32:24|348.54
07:32:25|348.54
07:32:26|348.54
07:32:27|348.03
07:32:28|348.
07:32:29|347.95
07:32:31|347.68
07:32:31|348.
07:32:32|348.71
07:32:33|347.99
07:32:35|347.81
07:32:36|347.81
07:32:36|347.71
07:32:37|347.71
07:32:39|347.71
07:32:39|347.32
07:32:40|347.76
07:32:42|347.81
07:32:42|347.85
07:32:44|347.85
07:32:45|347.85
07:32:45|348.27
07:32:47|348.27
07:32:47|347.31
07:32:49|347.31
07:32:50|347.31
07:32:51|347.31
07:32:51|347.31
07:32:53|347.85
07:32:54|347.82
07:32:55|347.52
07:32:56|347.52
07:32:56|347.98
07:32:58|347.98
07:32:59|347.98
07:32:59|347.93
07:33:00|347.93
07:33:01|347.65
07:33:02|347.65
07:33:04|347.65
07:33:04|347.65
07:33:05|348.08
07:33:07|348.08
07:33:07|348.08
07:33:09|348.08
07:33:10|347.65
07:33:10|347.65
07:33:11|348.06
07:33:13|346.68
07:33:14|346.68
07:33:15|346.68
07:33:17|346.68
07:33:18|346.68
07:33:18|346.68
07:33:20|347.09
07:33:21|347.15
07:33:22|347.15
07:33:23|346.93
07:33:24|347.15
07:33:24|347.04
07:33:25|347.04
07:33:26|347.44
07:33:28|347.44
07:33:29|347.44
07:33:30|347.44
07:33:31|347.44
07:33:32|347.44
07:33:33|347.44
07:33:34|347.44
07:33:35|347.44
07:33:36|347.44
07:33:37|347.44
07:33:38|346.74
07:33:39|346.74
07:33:40|346.74
07:33:41|346.7
07:33:42|346.7
07:33:43|346.44
07:33:44|346.44
07:33:45|346.41
07:33:46|346.41
07:33:47|346.41
07:33:48|346.41
07:33:49|346.27
07:33:50|346.92
07:33:51|346.91
07:33:52|346.77
07:33:53|346.41
07:33:54|346.41
07:33:55|346.41
07:33:56|346.41
07:33:57|346.89
07:33:58|346.44
07:33:59|346.44
07:34:00|346.44
07:34:01|346.44
07:34:02|346.44
07:34:04|346.44
07:34:04|346.44
07:34:05|346.44
07:34:07|346.13
07:34:07|346.12
07:34:08|346.21
07:34:09|346.21
07:34:10|346.69
07:34:11|345.96
07:34:12|345.8
07:34:13|345.55
07:34:15|345.55
07:34:15|345.55
07:34:16|345.03
07:34:18|344.33
07:34:20|344.33
07:34:21|344.33
07:34:22|344.33
07:34:23|345.2
07:34:24|345.2
07:34:24|345.
07:34:26|345.
07:34:27|345.68
07:34:28|345.97
07:34:29|344.56
07:34:30|344.56
07:34:31|345.05
07:34:32|345.05
07:34:33|345.05
07:34:34|345.05
07:34:35|344.74
07:34:36|344.74
07:34:37|344.74
07:34:38|345.39
07:34:39|345.39
07:34:40|345.39
07:34:41|346.13
07:34:42|346.13
07:34:43|346.13
07:34:44|346.13
07:34:45|346.13
07:34:46|346.13
07:34:47|345.64
07:34:48|344.45
07:34:49|344.45
07:34:50|344.56
07:34:51|345.92
07:34:52|345.92
07:34:53|345.92
07:34:54|345.92
07:34:55|345.92
07:34:56|345.76
07:34:57|345.76
07:34:58|345.68
07:34:59|345.68
07:35:00|345.68
07:35:01|345.68
07:35:02|345.68
07:35:03|345.68
07:35:04|345.68
07:35:05|345.68
07:35:06|345.68
07:35:07|345.48
07:35:08|345.5
07:35:09|345.97
07:35:10|345.97
07:35:11|345.97
07:35:12|346.32
07:35:13|346.22
07:35:14|346.15
07:35:15|345.69
07:35:16|345.68
07:35:17|345.68
07:35:19|345.68
07:35:20|345.68
07:35:21|345.68
07:35:21|345.68
07:35:23|345.68
07:35:24|345.68
07:35:25|345.68
07:35:26|345.68
07:35:27|345.6
07:35:28|345.6
07:35:28|345.6
07:35:30|345.68
07:35:31|345.68
07:35:32|345.68
07:35:33|345.68
07:35:34|345.68
07:35:35|345.68
07:35:36|345.68
07:35:37|345.68
07:35:38|345.68
07:35:39|345.6
07:35:40|345.6
07:35:41|345.6
07:35:42|345.6
07:35:43|345.6
07:35:44|345.65
07:35:45|345.48
07:35:46|345.66
07:35:47|345.66
07:35:48|345.2
07:35:49|345.2
07:35:50|345.2
07:35:51|345.2
07:35:52|345.2
07:35:53|345.2
07:35:54|345.2
07:35:55|345.2
07:35:56|345.2
07:35:57|345.2
07:35:58|345.2
07:35:59|345.2
07:36:00|345.31
07:36:01|345.31
07:36:02|345.97
07:36:03|345.97
07:36:04|345.97
07:36:05|345.76
07:36:06|345.76
07:36:07|345.76
07:36:08|345.76
07:36:09|346.77
07:36:10|346.61
07:36:11|346.61
07:36:12|346.61
07:36:13|346.61
07:36:14|347.15
07:36:15|347.11
07:36:16|347.11
07:36:17|347.11
07:36:18|346.34
07:36:19|346.34
07:36:21|346.91
07:36:22|346.91
07:36:23|346.91
07:36:23|346.91
07:36:25|346.91
07:36:26|346.62
07:36:26|346.61
07:36:28|346.61
07:36:29|346.61
07:36:30|346.61
07:36:30|346.54
07:36:32|346.54
07:36:33|346.54
07:36:34|346.54
07:36:34|346.54
07:36:35|346.54
07:36:37|346.54
07:36:38|346.54
07:36:38|347.08
07:36:39|347.07
07:36:41|346.61
07:36:41|346.61
07:36:42|346.61
07:36:43|346.61
07:36:44|346.61
07:36:46|346.61
07:36:47|346.82
07:36:48|346.79
07:36:49|346.79
07:36:50|346.79
07:36:51|346.13
07:36:52|346.49
07:36:53|346.49
07:36:54|346.49
07:36:55|346.49
07:36:56|346.49
07:36:57|346.49
07:36:58|346.49
07:36:59|346.49
07:37:00|345.99
07:37:01|345.99
07:37:02|346.78
07:37:03|346.23
07:37:04|346.23
07:37:05|345.65
07:37:06|345.44
07:37:07|345.81
07:37:08|345.81
07:37:09|345.15
07:37:10|345.15
07:37:11|344.24
07:37:12|344.24
07:37:13|344.24
07:37:14|344.
07:37:15|344.
07:37:16|345.06
07:37:17|345.06
07:37:20|345.06
07:37:22|344.25
07:37:22|344.29
07:37:23|344.33
07:37:25|347.33
07:37:26|344.42
07:37:27|344.42
07:37:28|344.53
07:37:29|344.53
07:37:31|344.69
07:37:31|344.85
07:37:32|344.82
07:37:33|344.82
07:37:34|344.82
07:37:35|344.82
07:37:37|344.82
07:37:38|346.66
07:37:38|346.66
07:37:39|346.66
07:37:40|346.66
07:37:41|345.42
07:37:42|345.42
07:37:44|345.42
07:37:45|345.42
07:37:45|345.42
07:37:46|345.42
07:37:48|345.42
07:37:48|345.42
07:37:49|345.42
07:37:50|345.42
07:37:51|345.63
07:37:52|346.09
07:37:53|346.09
07:37:54|346.09
07:37:56|345.51
07:37:56|345.51
07:37:58|345.51
07:37:59|345.51
07:37:59|345.51
07:38:00|345.51
07:38:02|345.51
07:38:02|345.51
07:38:04|345.51
07:38:05|345.51
07:38:06|345.51
07:38:07|345.51
07:38:08|345.51
07:38:10|345.32
07:38:10|345.53
07:38:12|345.53
07:38:13|345.53
07:38:13|345.53
07:38:14|345.53
07:38:15|345.52
07:38:16|345.52
07:38:18|345.52
07:38:18|345.49
07:38:19|345.49
07:38:21|345.49
07:38:21|345.49
07:38:23|345.49
07:38:23|345.49
07:38:25|345.35
07:38:26|344.82
07:38:27|344.82
07:38:28|344.54
07:38:29|344.54
07:38:30|344.54
07:38:32|344.44
07:38:33|344.44
07:38:34|344.44
07:38:35|344.44
07:38:36|344.44
07:38:36|344.96
07:38:37|344.96
07:38:39|344.96
07:38:40|344.82
07:38:40|344.39
07:38:41|344.43
07:38:43|344.43
07:38:44|344.01
07:38:44|344.01
07:38:46|344.37
07:38:47|344.37
07:38:47|344.38
07:38:49|344.38
07:38:49|344.38
07:38:50|344.07
07:38:51|344.38
07:38:52|344.38
07:38:53|344.38
07:38:54|344.38
07:38:55|344.38
07:38:57|344.38
07:38:57|344.38
07:38:59|344.38
07:39:00|344.38
07:39:00|344.38
07:39:01|344.38
07:39:03|344.38
07:39:03|344.38
07:39:08|344.38
07:39:09|344.11
07:39:10|344.11
07:39:11|344.11
07:39:12|344.11
07:39:13|344.11
07:39:14|344.11
07:39:15|344.
07:39:17|344.
07:39:18|344.
07:39:19|344.
07:39:20|344.
07:39:21|344.63
07:39:22|344.09
07:39:24|344.09
07:39:25|344.09
07:39:25|344.09
07:39:27|344.09
07:39:27|344.09
07:39:29|344.09
07:39:29|344.09
07:39:31|344.09
07:39:32|344.09
07:39:33|344.09
07:39:34|344.22
07:39:36|344.22
07:39:37|344.74
07:39:37|344.74
07:39:38|344.74
07:39:39|344.74
07:39:41|344.74
07:39:42|344.74
07:39:43|344.74
07:39:44|344.74
07:39:45|344.74
07:39:46|344.74
07:39:47|344.74
07:39:48|344.74
07:39:49|345.01
07:39:50|345.01
07:39:51|345.01
07:39:52|345.01
07:39:53|345.01
07:39:55|345.01
07:39:55|345.01
07:39:56|345.01
07:39:57|345.01
07:39:59|345.01
07:40:00|345.01
07:40:02|345.01
07:40:03|345.01
07:40:04|345.01
07:40:05|344.6
07:40:05|344.6
07:40:07|344.06
07:40:09|344.06
07:40:09|344.06
07:40:11|344.06
07:40:11|344.71
07:40:12|344.71
07:40:14|344.71
07:40:14|344.71
07:40:15|344.71
07:40:16|344.71
07:40:17|344.66
07:40:18|344.71
07:40:19|345.01
07:40:20|345.26
07:40:21|345.26
07:40:22|345.26
07:40:24|345.26
07:40:25|345.58
07:40:26|345.75
07:40:27|345.74
07:40:28|345.74
07:40:29|345.74
07:40:31|345.74
07:40:31|345.75
07:40:32|345.9
07:40:33|345.9
07:40:34|346.25
07:40:35|346.1
07:40:36|346.1
07:40:38|346.25
07:40:39|346.25
07:40:40|346.25
07:40:41|346.25
07:40:42|346.32
07:40:42|346.32
07:40:44|346.32
07:40:45|346.32
07:40:45|346.32
07:40:47|346.32
07:40:47|346.32
07:40:48|346.32
07:40:49|346.25
07:40:50|346.25
07:40:52|346.25
07:40:53|346.25
07:40:54|346.25
07:40:55|346.25
07:40:56|346.25
07:40:57|346.25
07:40:58|346.25
07:40:59|346.32
07:41:00|346.32
07:41:01|346.32
07:41:02|346.36
07:41:03|346.36
07:41:04|346.36
07:41:05|346.52
07:41:06|346.52
07:41:07|346.82
07:41:08|346.82
07:41:09|346.82
07:41:10|346.82
07:41:11|346.82
07:41:12|346.36
07:41:13|346.73
07:41:14|346.73
07:41:15|346.41
07:41:16|346.32
07:41:17|346.23
07:41:18|346.
07:41:19|346.
07:41:20|346.
07:41:21|346.
07:41:22|346.
07:41:23|346.
07:41:24|346.
07:41:26|346.
07:41:27|346.
07:41:28|346.
07:41:28|346.
07:41:29|346.
07:41:30|346.
07:41:31|346.
07:41:33|346.
07:41:33|346.
07:41:35|346.33
07:41:35|346.33
07:41:36|346.33
07:41:38|346.33
07:41:39|346.33
07:41:39|346.33
07:41:41|345.79
07:41:41|345.79
07:41:43|345.98
07:41:44|345.98
07:41:45|345.98
07:41:46|345.98
07:41:47|345.52
07:41:48|345.52
07:41:49|345.93
07:41:50|345.93
07:41:51|345.93
07:41:51|345.93
07:41:53|345.93
07:41:53|345.93
07:41:55|345.93
07:41:56|345.93
07:41:57|345.93
07:41:58|345.93
07:41:59|345.43
07:42:00|345.43
07:42:01|345.43
07:42:02|345.43
07:42:03|345.23
07:42:04|345.19
07:42:05|345.19
07:42:06|345.19
07:42:07|344.79
07:42:09|344.79
07:42:09|345.43
07:42:10|345.43
07:42:11|345.43
07:42:12|345.43
07:42:13|345.43
07:42:14|345.43
07:42:16|345.43
07:42:17|345.43
07:42:17|345.43
07:42:18|345.43
07:42:19|345.43
07:42:20|345.43
07:42:21|345.43
07:42:22|345.43
07:42:23|345.43
07:42:25|345.43
07:42:26|345.43
07:42:26|345.6
07:42:28|345.6
07:42:29|345.76
07:42:30|345.76
07:42:31|345.76
07:42:32|345.76
07:42:33|345.76
07:42:34|346.09
07:42:35|346.09
07:42:36|346.09
07:42:37|346.09
07:42:38|346.09
07:42:39|346.09
07:42:40|346.27
07:42:41|346.27
07:42:43|346.27
07:42:43|346.15
07:42:44|346.15
07:42:46|346.15
07:42:46|345.86
07:42:48|345.86
07:42:48|345.86
07:42:49|345.86
07:42:51|345.86
07:42:51|345.86
07:42:52|345.86
07:42:54|345.32
07:42:55|345.32
07:42:55|345.32
07:42:56|345.32
07:42:58|345.65
07:42:58|345.65
07:42:59|345.65
07:43:00|345.65
07:43:02|345.27
07:43:03|345.27
07:43:05|345.27
07:43:05|345.49
07:43:06|345.49
07:43:07|345.49
07:43:08|345.65
07:43:10|345.38
07:43:11|345.8
07:43:12|345.84
07:43:13|345.84
07:43:13|345.84
07:43:16|345.84
07:43:16|345.84
07:43:17|345.84
07:43:18|345.84
07:43:19|345.84
07:43:20|345.84
07:43:21|345.84
07:43:22|345.84
07:43:24|345.84
07:43:24|345.78
07:43:25|345.78
07:43:27|345.78
07:43:28|345.34
07:43:30|345.34
07:43:31|345.34
07:43:32|345.34
07:43:33|345.34
07:43:34|345.34
07:43:35|345.34
07:43:36|345.34
07:43:38|345.34
07:43:38|345.24
07:43:40|345.24
07:43:41|345.24
07:43:42|345.24
07:43:43|345.24
07:43:44|345.24
07:43:45|345.24
07:43:46|345.24
07:43:47|345.24
07:43:48|345.24
07:43:49|345.24
07:43:50|345.24
07:43:51|345.24
07:43:52|345.24
07:43:53|345.24
07:43:54|345.24
07:43:55|345.1
07:43:56|345.1
07:43:57|345.44
07:43:58|345.44
07:43:59|345.03
07:44:00|345.24
07:44:01|345.24
07:44:02|345.24
07:44:03|345.24
07:44:04|345.
07:44:05|345.
07:44:06|345.
07:44:07|345.
07:44:08|345.1
07:44:09|345.1
07:44:10|345.1
07:44:11|345.24
07:44:12|345.21
07:44:13|345.21
07:44:14|345.34
07:44:15|345.43
07:44:16|345.43
07:44:17|344.55
07:44:18|344.55
07:44:19|344.55
07:44:21|345.
07:44:21|345.
07:44:23|345.
07:44:23|345.
07:44:24|345.
07:44:25|345.
07:44:26|345.
07:44:28|345.
07:44:28|345.22
07:44:29|345.22
07:44:32|345.22
07:44:33|345.22
07:44:33|345.32
07:44:34|345.32
07:44:35|345.32
07:44:36|345.32
07:44:37|345.32
07:44:39|345.32
07:44:40|345.32
07:44:41|345.32
07:44:42|345.57
07:44:43|345.57
07:44:44|345.57
07:44:45|345.57
07:44:46|345.57
07:44:47|345.57
07:44:48|345.61
07:44:49|345.53
07:44:50|345.41
07:44:51|345.44
07:44:52|345.61
07:44:53|345.61
07:44:54|344.68
07:44:55|344.68
07:44:56|344.68
07:44:57|344.68
07:44:58|344.68
07:44:59|344.68
07:45:00|344.68
07:45:01|344.68
07:45:02|344.68
07:45:03|344.68
07:45:05|344.68
07:45:06|344.68
07:45:06|344.68
07:45:08|344.68
07:45:09|344.68
07:45:10|344.68
07:45:11|344.68
07:45:12|344.68
07:45:13|344.6
07:45:14|344.6
07:45:15|344.6
07:45:16|344.53
07:45:17|344.53
07:45:18|344.37
07:45:19|344.3
07:45:20|344.21
07:45:21|344.21
07:45:22|344.21
07:45:23|343.94
07:45:24|343.92
07:45:25|343.92
07:45:26|344.05
07:45:27|344.2
07:45:28|344.2
07:45:29|344.2
07:45:31|344.2
07:45:32|343.58
07:45:34|343.58
07:45:35|343.57
07:45:35|343.57
07:45:37|343.5
07:45:37|343.5
07:45:38|343.5
07:45:40|343.5
07:45:41|343.5
07:45:41|343.05
07:45:42|343.05
07:45:43|343.33
07:45:44|343.33
07:45:45|343.33
07:45:46|343.33
07:45:47|343.33
07:45:48|343.04
07:45:50|342.86
07:45:51|342.86
07:45:52|342.86
07:45:53|342.86
07:45:54|342.95
07:45:54|342.95
07:45:56|343.23
07:45:56|343.23
07:45:57|343.23
07:45:58|343.23
07:46:00|342.89
07:46:01|342.89
07:46:02|342.89
07:46:03|342.5
07:46:04|342.5
07:46:05|342.5
07:46:06|342.5
07:46:07|342.5
07:46:08|342.61
07:46:09|342.92
07:46:10|342.92
07:46:11|342.92
07:46:12|342.92
07:46:13|342.99
07:46:14|342.99
07:46:15|343.13
07:46:16|343.13
07:46:17|343.13
07:46:18|343.13
07:46:19|343.13
07:46:20|343.25
07:46:21|343.5
07:46:22|343.5
07:46:23|343.7
07:46:24|343.7
07:46:25|343.29
07:46:26|343.29
07:46:27|343.29
07:46:29|343.29
07:46:29|343.29
07:46:31|343.29
07:46:31|343.5
07:46:34|343.5
07:46:34|343.46
07:46:35|343.46
07:46:37|343.46
07:46:38|343.46
07:46:38|343.46
07:46:39|343.47
07:46:40|343.47
07:46:42|343.47
07:46:43|343.46
07:46:44|343.46
07:46:44|343.3
07:46:45|343.3
07:46:46|343.3
07:46:48|343.3
07:46:48|343.34
07:46:49|343.34
07:46:51|343.34
07:46:51|343.3
07:46:53|343.3
07:46:54|343.3
07:46:55|343.3
07:46:56|343.3
07:46:57|343.3
07:46:58|343.3
07:46:59|343.3
07:47:00|343.3
07:47:01|343.3
07:47:02|343.3
07:47:03|343.3
07:47:04|343.3
07:47:05|343.3
07:47:06|343.3
07:47:07|342.92
07:47:08|343.23
07:47:09|343.02
07:47:10|343.19
07:47:11|343.43
07:47:12|343.43
07:47:13|343.2
07:47:14|343.2
07:47:15|343.3
07:47:16|343.3
07:47:18|343.3
07:47:18|343.3
07:47:19|343.3
07:47:20|343.3
07:47:21|343.2
07:47:22|343.2
07:47:23|343.2
07:47:24|343.2
07:47:25|343.2
07:47:26|343.2
07:47:27|343.3
07:47:28|343.3
07:47:29|343.3
07:47:31|343.3
07:47:32|343.3
07:47:33|343.3
07:47:34|343.3
07:47:36|343.3
07:47:37|343.3
07:47:38|342.84
07:47:39|342.84
07:47:40|342.84
07:47:41|342.84
07:47:42|342.84
07:47:43|342.84
07:47:44|342.84
07:47:45|342.84
07:47:46|342.84
07:47:47|342.84
07:47:48|342.84
07:47:50|342.84
07:47:50|342.84
07:47:52|342.84
07:47:52|342.55
07:47:53|342.44
07:47:54|342.44
07:47:56|342.44
07:47:56|342.44
07:47:57|342.44
07:47:59|342.21
07:47:59|342.09
07:48:00|342.
07:48:01|342.
07:48:03|342.
07:48:03|341.77
07:48:04|341.7
07:48:06|341.7
07:48:07|341.73
07:48:07|342.34
07:48:09|342.52
07:48:09|342.52
07:48:11|342.45
07:48:11|342.45
07:48:13|341.87
07:48:14|341.87
07:48:15|341.87
07:48:16|342.32
07:48:17|342.32
07:48:18|342.32
07:48:19|342.02
07:48:20|342.05
07:48:21|342.05
07:48:22|342.05
07:48:23|342.05
07:48:23|342.05
07:48:24|342.45
07:48:25|342.32
07:48:26|342.27
07:48:28|342.27
07:48:28|342.27
07:48:30|342.27
07:48:31|342.32
07:48:32|342.32
07:48:33|342.32
07:48:35|342.32
07:48:36|342.32
07:48:37|342.32
07:48:37|342.32
07:48:39|342.32
07:48:39|342.01
07:48:41|342.01
07:48:41|342.01
07:48:43|342.01
07:48:44|342.05
07:48:44|342.05
07:48:46|342.05
07:48:47|342.05
07:48:48|342.05
07:48:48|342.05
07:48:50|342.05
07:48:50|342.05
07:48:52|342.04
07:48:53|342.05
07:48:53|342.05
07:48:55|342.23
07:48:56|342.23
07:48:56|342.23
07:48:57|342.23
07:48:59|342.23
07:48:59|342.23
07:49:00|342.23
07:49:01|342.23
07:49:03|342.23
07:49:04|341.69
07:49:05|341.69
07:49:06|342.23
07:49:07|342.32
07:49:08|342.23
07:49:09|342.23
07:49:10|342.23
07:49:11|342.23
07:49:12|342.23
07:49:13|342.23
07:49:14|342.23
07:49:14|342.23
07:49:15|342.23
07:49:17|342.23
07:49:18|342.23
07:49:19|342.55
07:49:20|342.55
07:49:21|342.55
07:49:22|342.55
07:49:23|342.55
07:49:23|342.55
07:49:25|342.55
07:49:26|342.55
07:49:27|342.55
07:49:27|342.55
07:49:29|342.55
07:49:30|342.89
07:49:30|342.9
07:49:31|342.9
07:49:34|342.9
07:49:34|343.13
07:49:36|343.13
07:49:36|343.13
07:49:37|343.13
07:49:39|343.62
07:49:40|343.13
07:49:41|343.13
07:49:42|343.13
07:49:43|343.13
07:49:44|343.13
07:49:45|343.13
07:49:46|343.13
07:49:47|343.13
07:49:48|343.13
07:49:49|343.13
07:49:51|343.13
07:49:52|343.13
07:49:53|343.35
07:49:53|343.35
07:49:54|343.35
07:49:56|343.35
07:49:57|343.35
07:49:57|343.19
07:49:59|343.19
07:49:59|343.19
07:50:00|342.99
07:50:01|342.99
07:50:03|342.99
07:50:03|342.99
07:50:05|342.99
07:50:06|342.99
07:50:07|343.
07:50:08|343.65
07:50:09|343.65
07:50:10|343.48
07:50:11|343.48
07:50:12|344.
07:50:13|344.
07:50:14|344.63
07:50:15|344.63
07:50:16|344.68
07:50:17|344.68
07:50:18|344.68
07:50:19|345.34
07:50:20|345.3
07:50:21|345.3
07:50:22|345.3
07:50:23|344.69
07:50:24|344.69
07:50:25|344.69
07:50:26|344.69
07:50:27|344.68
07:50:28|344.68
07:50:29|344.68
07:50:30|344.68
07:50:31|344.68
07:50:32|344.68
07:50:33|344.68
07:50:34|344.48
07:50:35|344.48
07:50:36|344.48
07:50:37|344.72
07:50:38|344.72
07:50:39|344.72
07:50:40|344.72
07:50:41|344.72
07:50:42|345.19
07:50:43|345.54
07:50:44|345.54
07:50:46|345.54
07:50:47|345.7
07:50:47|345.7
07:50:48|345.7
07:50:49|345.7
07:50:50|345.7
07:50:51|345.7
07:50:52|345.7
07:50:53|345.53
07:50:54|345.53
07:50:55|345.53
07:50:56|345.52
07:50:57|345.52
07:50:58|345.52
07:50:59|345.52
07:51:00|345.52
07:51:02|345.52
07:51:03|345.52
07:51:03|345.52
07:51:04|345.61
07:51:06|345.61
07:51:06|345.61
07:51:08|345.61
07:51:08|345.61
07:51:09|345.61
07:51:10|345.61
07:51:11|345.61
07:51:13|346.
07:51:14|346.
07:51:15|346.33
07:51:16|346.33
07:51:17|346.35
07:51:18|346.35
07:51:19|346.35
07:51:20|347.27
07:51:21|346.54
07:51:22|346.54
07:51:23|346.77
07:51:24|346.77
07:51:25|346.71
07:51:26|346.56
07:51:27|346.42
07:51:28|346.35
07:51:29|346.35
07:51:30|346.35
07:51:31|346.49
07:51:32|346.45
07:51:33|346.05
07:51:34|346.39
07:51:36|346.23
07:51:37|346.23
07:51:38|346.23
07:51:39|346.39
07:51:40|346.39
07:51:41|346.39
07:51:42|346.39
07:51:44|346.39
07:51:45|346.39
07:51:47|346.39
07:51:47|346.39
07:51:49|346.39
07:51:49|346.39
07:51:50|346.39
07:51:52|346.39
07:51:53|346.39
07:51:54|346.39
07:51:55|346.39
07:51:56|346.56
07:51:57|346.56
07:51:58|346.56
07:51:59|346.56
07:52:00|346.56
07:52:01|346.26
07:52:02|346.26
07:52:03|346.33
07:52:04|346.33
07:52:05|346.38
07:52:06|346.38
07:52:07|346.38
07:52:08|346.38
07:52:09|345.75
07:52:10|345.75
07:52:11|345.53
07:52:12|345.53
07:52:13|345.25
07:52:14|345.25
07:52:15|344.98
07:52:16|344.96
07:52:17|344.97
07:52:18|345.33
07:52:19|345.33
07:52:20|345.33
07:52:21|345.33
07:52:22|345.43
07:52:23|345.43
07:52:24|345.43
07:52:25|345.43
07:52:26|345.43
07:52:27|345.43
07:52:28|345.43
07:52:29|345.43
07:52:30|345.43
07:52:31|345.43
07:52:32|345.43
07:52:33|345.43
07:52:34|345.22
07:52:35|345.43
07:52:36|345.43
07:52:37|345.43
07:52:39|345.43
07:52:40|345.43
07:52:40|345.43
07:52:42|345.43
07:52:42|345.43
07:52:43|345.43
07:52:44|345.43
07:52:45|344.92
07:52:46|344.92
07:52:48|344.92
07:52:48|344.92
07:52:49|344.92
07:52:50|344.74
07:52:52|344.74
07:52:52|345.38
07:52:53|344.78
07:52:54|344.78
07:52:56|345.53
07:52:56|345.88
07:52:57|345.88
07:52:58|345.88
07:52:59|346.18
07:53:01|346.18
07:53:01|346.18
07:53:03|346.15
07:53:04|346.15
07:53:05|346.15
07:53:06|346.15
07:53:06|346.15
07:53:08|346.1
07:53:08|346.1
07:53:10|346.1
07:53:10|346.1
07:53:12|346.12
07:53:13|346.15
07:53:14|346.12
07:53:15|346.15
07:53:16|346.15
07:53:17|346.15
07:53:18|346.15
07:53:19|346.15
07:53:20|345.88
07:53:21|345.88
07:53:22|345.88
07:53:23|345.88
07:53:24|345.88
07:53:25|345.63
07:53:26|345.63
07:53:27|345.63
07:53:28|345.85
07:53:29|345.85
07:53:30|345.85
07:53:31|346.38
07:53:32|346.38
07:53:33|346.38
07:53:34|346.38
07:53:35|346.38
07:53:36|346.38
07:53:38|346.38
07:53:38|346.38
07:53:40|346.12
07:53:41|346.12
07:53:42|346.12
07:53:43|346.12
07:53:44|346.12
07:53:45|346.12
07:53:46|345.98
07:53:47|345.98
07:53:49|345.98
07:53:49|345.98
07:53:50|345.98
07:53:52|345.98
07:53:52|345.98
07:53:53|345.91
07:53:54|345.91
07:53:55|345.91
07:53:57|345.91
07:53:58|345.91
07:53:58|345.91
07:53:59|345.91
07:54:00|345.91
07:54:01|345.6
07:54:03|345.6
07:54:04|345.6
07:54:04|345.6
07:54:05|345.42
07:54:07|345.42
07:54:07|345.66
07:54:09|345.66
07:54:09|345.66
07:54:10|345.66
07:54:12|345.66
07:54:12|345.53
07:54:13|345.53
07:54:15|345.53
07:54:15|345.53
07:54:17|345.53
07:54:17|345.53
07:54:18|345.38
07:54:20|345.38
07:54:21|345.48
07:54:21|345.48
07:54:23|345.48
07:54:23|345.48
07:54:25|345.48
07:54:26|345.48
07:54:26|345.48
07:54:27|345.48
07:54:28|345.48
07:54:30|345.48
07:54:31|345.48
07:54:32|345.48
07:54:32|345.27
07:54:33|345.27
07:54:35|345.27
07:54:35|345.27
07:54:36|345.27
07:54:38|345.27
07:54:39|345.27
07:54:40|345.27
07:54:41|345.27
07:54:43|345.27
07:54:43|345.27
07:54:45|345.27
07:54:45|345.27
07:54:46|345.27
07:54:47|345.27
07:54:49|345.53
07:54:49|345.53
07:54:50|345.53
07:54:51|345.53
07:54:52|345.53
07:54:54|345.53
07:54:54|345.53
07:54:55|345.53
07:54:57|345.53
07:54:58|345.52
07:54:59|345.53
07:55:00|345.53
07:55:02|345.75
07:55:02|345.75
07:55:03|345.75
07:55:04|345.75
07:55:06|345.75
07:55:06|345.65
07:55:07|345.65
07:55:08|345.65
07:55:09|345.65
07:55:10|345.65
07:55:11|345.65
07:55:13|345.65
07:55:14|345.65
07:55:15|345.65
07:55:15|345.65
07:55:16|345.65
07:55:18|345.72
07:55:19|345.81
07:55:20|345.81
07:55:21|345.81
07:55:22|345.81
07:55:24|345.98
07:55:24|345.98
07:55:25|345.98
07:55:26|345.98
07:55:27|345.98
07:55:29|345.98
07:55:29|345.98
07:55:30|345.98
07:55:31|345.98
07:55:32|345.98
07:55:33|346.13
07:55:35|346.13
07:55:35|346.13
07:55:36|346.13
07:55:38|346.13
07:55:39|346.13
07:55:40|346.11
07:55:41|346.11
07:55:42|346.01
07:55:43|346.01
07:55:44|346.04
07:55:46|346.2
07:55:46|346.24
07:55:48|346.24
07:55:49|346.19
07:55:49|346.19
07:55:51|346.28
07:55:52|346.28
07:55:52|346.28
07:55:54|346.28
07:55:54|346.
07:55:56|346.
07:55:57|346.
07:55:57|347.2
07:55:58|347.2
07:56:00|347.44
07:56:01|347.48
07:56:02|347.49
07:56:03|347.49
07:56:04|347.49
07:56:05|347.49
07:56:06|347.49
07:56:07|347.49
07:56:08|347.49
07:56:10|346.85
07:56:10|346.85
07:56:11|346.85
07:56:13|346.34
07:56:13|346.34
07:56:14|346.34
07:56:16|346.81
07:56:17|347.1
07:56:18|347.1
07:56:19|347.1
07:56:20|347.1
07:56:21|347.51
07:56:22|346.41
07:56:23|346.41
07:56:24|346.41
07:56:25|346.41
07:56:26|346.41
07:56:27|346.41
07:56:29|346.41
07:56:30|346.8
07:56:30|346.8
07:56:31|346.8
07:56:32|346.8
07:56:33|346.8
07:56:34|346.94
07:56:35|346.94
07:56:36|346.94
07:56:37|346.67
07:56:38|346.67
07:56:40|346.67
07:56:42|346.67
07:56:42|346.67
07:56:44|346.67
07:56:45|346.67
07:56:46|346.52
07:56:46|346.52
07:56:47|346.52
07:56:49|346.52
07:56:50|346.52
07:56:51|346.52
07:56:52|346.52
07:56:53|346.52
07:56:54|346.52
07:56:55|346.52
07:56:56|346.55
07:56:57|346.55
07:56:58|346.55
07:56:59|346.55
07:57:00|346.67
07:57:01|346.67
07:57:02|346.67
07:57:03|346.67
07:57:04|346.67
07:57:06|346.67
07:57:07|346.67
07:57:07|346.67
07:57:08|346.67
07:57:10|346.67
07:57:10|346.67
07:57:12|346.67
07:57:12|346.67
07:57:13|346.67
07:57:15|346.67
07:57:15|346.67
07:57:16|346.67
07:57:17|346.67
07:57:19|346.67
07:57:19|346.67
07:57:20|346.42
07:57:22|346.42
07:57:23|346.67
07:57:24|346.67
07:57:24|346.67
07:57:25|346.67
07:57:27|346.67
07:57:28|346.67
07:57:29|346.67
07:57:30|346.67
07:57:31|346.67
07:57:32|346.67
07:57:33|346.67
07:57:34|346.42
07:57:35|346.42
07:57:36|346.42
07:57:37|346.42
07:57:39|346.42
07:57:39|346.42
07:57:41|346.42
07:57:42|346.42
07:57:43|346.42
07:57:44|346.42
07:57:45|346.42
07:57:46|346.42
07:57:47|346.66
07:57:48|346.44
07:57:49|346.44
07:57:50|346.44
07:57:51|346.44
07:57:53|346.44
07:57:54|346.44
07:57:55|346.44
07:57:56|346.44
07:57:56|346.44
07:57:57|346.44
07:57:58|346.44
07:58:00|346.42
07:58:01|346.28
07:58:02|346.28
07:58:03|346.28
07:58:04|346.28
07:58:05|346.28
07:58:06|345.5
07:58:07|345.5
07:58:08|345.5
07:58:09|345.5
07:58:10|345.85
07:58:12|345.85
07:58:13|346.23
07:58:14|345.21
07:58:15|345.21
07:58:15|345.21
07:58:16|346.28
07:58:18|346.28
07:58:18|346.28
07:58:19|346.28
07:58:20|346.28
07:58:22|346.28
07:58:22|346.28
07:58:23|346.28
07:58:24|346.28
07:58:25|346.28
07:58:26|346.99
07:58:27|346.99
07:58:29|346.99
07:58:30|346.99
07:58:30|346.99
07:58:31|347.13
07:58:32|347.13
07:58:33|347.13
07:58:35|347.13
07:58:35|347.13
07:58:36|347.13
07:58:37|347.13
07:58:38|347.13
07:58:40|347.13
07:58:40|347.13
07:58:42|346.58
07:58:43|346.56
07:58:44|346.56
07:58:46|346.56
07:58:46|346.56
07:58:48|346.56
07:58:48|346.56
07:58:50|346.56
07:58:50|346.56
07:58:52|346.56
07:58:53|346.56
07:58:54|346.56
07:58:55|346.8
07:58:56|346.8
07:58:57|346.8
07:58:58|348.71
07:59:00|348.13
07:59:01|348.13
07:59:01|348.13
07:59:02|348.13
07:59:04|348.13
07:59:04|348.13
07:59:05|348.13
07:59:06|348.13
07:59:08|347.35
07:59:08|347.35
07:59:09|347.35
07:59:10|347.35
07:59:11|347.35
07:59:13|347.35
07:59:13|347.35
07:59:15|347.35
07:59:16|347.35
07:59:17|347.35
07:59:17|347.35
07:59:19|347.35
07:59:20|346.71
07:59:20|346.71
07:59:22|346.71
07:59:22|346.71
07:59:24|346.71
07:59:24|346.71
07:59:26|346.83
07:59:27|346.83
07:59:28|346.83
07:59:29|346.83
07:59:30|346.81
07:59:31|346.95
07:59:32|347.
07:59:33|347.31
07:59:34|347.31
07:59:35|347.31
07:59:36|347.14
07:59:37|347.14
07:59:38|347.14
07:59:39|347.14
07:59:40|347.14
07:59:41|347.14
07:59:42|347.14
07:59:44|346.92
07:59:45|346.92
07:59:46|346.94
07:59:47|346.82
07:59:48|346.82
07:59:49|346.82
07:59:50|346.82
07:59:51|346.82
07:59:52|346.82
07:59:53|346.82
07:59:54|346.82
07:59:55|346.82
07:59:56|346.82
07:59:57|346.54
07:59:59|346.54
07:59:59|346.54
08:00:00|346.54
08:00:01|346.54
08:00:02|346.54
08:00:04|346.54
08:00:05|346.55
08:00:06|346.55
08:00:07|346.55
08:00:08|346.55
08:00:08|346.39
08:00:10|346.39
08:00:11|346.39
08:00:11|346.28
08:00:13|346.
08:00:14|346.
08:00:15|346.
08:00:16|346.
08:00:17|346.28
08:00:18|346.28
08:00:19|346.28
08:00:20|347.02
08:00:21|347.71
08:00:22|348.38
08:00:23|348.38
08:00:24|348.38
08:00:25|348.38
08:00:26|349.31
08:00:27|349.31
08:00:28|349.31
08:00:29|349.31
08:00:30|349.31
08:00:31|349.31
08:00:32|349.31
08:00:33|348.38
08:00:34|348.38
08:00:35|348.38
08:00:36|348.38
08:00:37|348.38
08:00:38|348.38
08:00:39|348.38
08:00:40|347.79
08:00:41|347.39
08:00:42|347.52
08:00:44|347.52
08:00:45|347.52
08:00:46|347.
08:00:47|347.
08:00:48|347.
08:00:49|347.
08:00:50|347.
08:00:50|345.16
08:00:52|345.16
08:00:53|345.16
08:00:54|345.26
08:00:55|345.26
08:00:55|345.26
08:00:57|345.26
08:00:58|345.26
08:00:59|345.26
08:01:00|345.26
08:01:01|345.36
08:01:02|346.92
08:01:04|347.
08:01:04|347.
08:01:05|347.
08:01:06|347.04
08:01:07|346.94
08:01:09|346.97
08:01:10|346.97
08:01:11|346.97
08:01:12|346.97
08:01:13|346.97
08:01:15|347.08
08:01:16|347.08
08:01:17|347.08
08:01:19|346.45
08:01:19|346.46
08:01:20|346.46
08:01:21|346.46
08:01:24|346.46
08:01:25|346.46
08:01:26|346.46
08:01:27|346.46
08:01:27|346.46
08:01:28|346.96
08:01:29|346.96
08:01:31|346.96
08:01:32|346.96
08:01:32|346.96
08:01:33|346.96
08:01:36|346.96
08:01:36|346.96
08:01:37|346.96
08:01:40|346.96
08:01:41|346.99
08:01:41|346.99
08:01:42|346.99
08:01:43|346.99
08:01:45|346.99
08:01:46|346.99
08:01:48|346.99
08:01:51|346.99
08:01:51|346.3
08:01:53|346.3
08:01:53|346.3
08:01:54|345.95
08:01:55|345.95
08:01:57|345.95
08:01:58|345.95
08:01:59|345.95
08:02:00|345.95
08:02:01|345.95
08:02:02|345.95
08:02:03|345.95
08:02:04|345.95
08:02:05|345.95
08:02:06|345.95
08:02:07|345.95
08:02:08|345.95
08:02:09|345.95
08:02:10|345.95
08:02:11|345.95
08:02:12|345.95
08:02:13|345.95
08:02:14|345.95
08:02:15|345.95
08:02:16|346.
08:02:17|346.
08:02:18|346.
08:02:19|346.
08:02:20|346.
08:02:21|346.39
08:02:23|346.39
08:02:23|346.39
08:02:25|346.39
08:02:25|345.71
08:02:26|345.
08:02:27|345.
08:02:28|345.
08:02:29|345.
08:02:30|345.
08:02:32|345.
08:02:32|345.
08:02:33|345.
08:02:35|345.
08:02:35|345.31
08:02:37|345.31
08:02:37|345.31
08:02:39|345.31
08:02:39|345.31
08:02:41|345.31
08:02:41|345.31
08:02:43|345.31
08:02:44|345.31
08:02:44|345.31
08:02:45|345.31
08:02:47|345.31
08:02:48|345.31
08:02:49|344.94
08:02:50|345.05
08:02:51|345.05
08:02:52|345.05
08:02:53|345.07
08:02:54|345.07
08:02:55|345.07
08:02:56|345.07
08:02:57|345.07
08:02:58|345.07
08:02:59|345.07
08:03:00|345.07
08:03:02|345.07
08:03:02|345.07
08:03:04|345.07
08:03:04|344.29
08:03:06|344.3
08:03:06|344.3
08:03:07|344.3
08:03:09|344.3
08:03:09|344.55
08:03:10|344.55
08:03:12|344.55
08:03:13|344.55
08:03:14|344.55
08:03:15|344.55
08:03:16|344.55
08:03:18|344.55
08:03:18|344.55
08:03:19|344.55
08:03:20|344.55
08:03:21|344.88
08:03:22|344.88
08:03:24|344.88
08:03:25|344.88
08:03:25|344.88
08:03:26|344.74
08:03:27|345.35
08:03:28|345.44
08:03:29|345.44
08:03:30|345.27
08:03:31|345.5
08:03:32|345.5
08:03:34|345.5
08:03:35|345.3
08:03:36|345.3
08:03:37|345.3
08:03:38|345.3
08:03:39|345.3
08:03:40|345.3
08:03:41|345.3
08:03:42|345.3
08:03:43|345.3
08:03:44|345.3
08:03:45|345.3
08:03:46|345.3
08:03:47|345.3
08:03:48|345.3
08:03:49|345.3
08:03:51|345.22
08:03:51|345.22
08:03:53|345.22
08:03:54|345.22
08:03:55|345.22
08:03:56|345.22
08:03:58|345.22
08:03:58|345.22
08:04:00|345.23
08:04:01|345.23
08:04:02|345.23
08:04:02|345.23
08:04:03|345.67
08:04:04|345.67
08:04:06|345.67
08:04:07|345.67
08:04:08|345.67
08:04:09|345.67
08:04:10|345.67
08:04:11|345.48
08:04:13|345.48
08:04:13|345.48
08:04:14|345.48
08:04:15|345.48
08:04:16|345.48
08:04:17|345.48
08:04:19|345.48
08:04:19|345.48
08:04:20|345.48
08:04:22|344.48
08:04:23|344.48
08:04:23|344.48
08:04:24|344.14
08:04:25|344.14
08:04:27|344.14
08:04:27|344.14
08:04:29|344.14
08:04:30|344.14
08:04:31|345.15
08:04:32|345.15
08:04:33|345.15
08:04:34|345.15
08:04:35|345.15
08:04:36|345.15
08:04:37|345.15
08:04:38|345.15
08:04:39|345.15
08:04:40|345.15
08:04:41|345.15
08:04:42|345.15
08:04:43|345.09
08:04:44|345.09
08:04:45|345.09
08:04:46|345.46
08:04:47|345.46
08:04:49|345.46
08:04:50|345.46
08:04:50|345.46
08:04:51|345.46
08:04:53|345.46
08:04:54|345.46
08:04:55|345.46
08:04:55|345.46
08:04:56|345.46
08:04:57|345.21
08:04:58|345.21
08:05:00|345.21
08:05:01|344.82
08:05:02|344.82
08:05:03|344.82
08:05:04|344.82
08:05:05|344.82
08:05:06|344.82
08:05:07|344.82
08:05:08|344.82
08:05:09|344.82
08:05:10|345.46
08:05:11|345.52
08:05:12|345.52
08:05:13|345.73
08:05:14|345.73
08:05:15|345.73
08:05:16|345.73
08:05:17|345.73
08:05:18|345.73
08:05:19|345.73
08:05:20|345.73
08:05:22|345.73
08:05:22|345.73
08:05:23|345.73
08:05:24|345.73
08:05:25|345.73
08:05:27|345.73
08:05:27|345.73
08:05:28|345.82
08:05:29|345.82
08:05:30|346.
08:05:31|346.
08:05:32|346.
08:05:33|346.
08:05:34|346.44
08:05:35|346.44
08:05:36|346.44
08:05:37|346.44
08:05:38|346.44
08:05:39|346.44
08:05:41|346.44
08:05:41|347.17
08:05:42|347.17
08:05:43|347.17
08:05:44|347.17
08:05:45|347.64
08:05:46|347.64
08:05:47|347.64
08:05:48|347.93
08:05:50|347.62
08:05:51|347.62
08:05:51|347.62
08:05:52|346.66
08:05:53|346.66
08:05:55|346.66
08:05:55|346.66
08:05:57|346.66
08:05:58|347.28
08:05:59|347.71
08:06:00|347.56
08:06:01|347.56
08:06:02|347.56
08:06:03|347.56
08:06:04|347.56
08:06:05|347.29
08:06:06|347.29
08:06:07|347.29
08:06:08|347.72
08:06:09|347.72
08:06:12|347.72
08:06:13|347.98
08:06:14|348.
08:06:15|348.05
08:06:16|348.05
08:06:16|348.05
08:06:17|348.05
08:06:18|348.05
08:06:20|348.05
08:06:20|348.05
08:06:22|348.35
08:06:23|348.35
08:06:24|348.35
08:06:25|348.35
08:06:26|349.
08:06:27|349.
08:06:28|349.
08:06:29|348.76
08:06:30|348.76
08:06:31|349.
08:06:32|349.
08:06:33|349.
08:06:34|349.
08:06:35|349.
08:06:36|349.
08:06:37|349.
08:06:38|349.
08:06:39|349.
08:06:40|349.02
08:06:41|349.02
08:06:42|349.01
08:06:44|349.03
08:06:44|349.
08:06:45|349.
08:06:46|349.
08:06:47|349.
08:06:48|349.
08:06:49|348.98
08:06:51|349.01
08:06:52|349.01
08:06:53|348.97
08:06:54|349.02
08:06:55|348.86
08:06:56|348.86
08:06:58|348.86
08:06:58|348.86
08:06:59|348.86
08:07:01|348.86
08:07:02|349.
08:07:03|349.
08:07:03|349.
08:07:05|349.
08:07:05|349.55
08:07:07|349.81
08:07:07|350.01
08:07:08|350.17
08:07:09|350.07
08:07:12|350.07
08:07:12|350.25
08:07:13|350.25
08:07:15|350.21
08:07:15|350.28
08:07:16|350.38
08:07:17|350.34
08:07:19|350.85
08:07:19|350.81
08:07:21|350.81
08:07:22|351.8
08:07:22|351.35
08:07:23|351.27
08:07:25|351.27
08:07:25|352.
08:07:26|352.3
08:07:27|352.83
08:07:28|353.
08:07:29|353.58
08:07:30|353.58
08:07:31|353.58
08:07:33|354.52
08:07:34|354.52
08:07:34|354.58
08:07:35|353.25
08:07:36|353.58
08:07:37|353.76
08:07:38|353.58
08:07:39|353.05
08:07:40|353.78
08:07:41|353.77
08:07:42|353.46
08:07:43|353.46
08:07:45|352.95
08:07:45|353.51
08:07:46|352.73
08:07:47|352.13
08:07:49|352.13
08:07:50|352.
08:07:51|351.43
08:07:52|351.43
08:07:53|351.43
08:07:54|351.43
08:07:55|352.04
08:07:56|351.11
08:07:57|351.87
08:07:58|351.87
08:07:59|351.87
08:08:00|352.13
08:08:02|352.13
08:08:02|353.49
08:08:03|352.13
08:08:04|352.13
08:08:06|352.13
08:08:07|353.52
08:08:07|353.52
08:08:09|353.58
08:08:09|353.58
08:08:11|353.58
08:08:11|353.58
08:08:12|353.58
08:08:13|353.58
08:08:14|354.59
08:08:16|354.57
08:08:16|354.57
08:08:17|354.57
08:08:18|354.5
08:08:20|354.73
08:08:20|354.12
08:08:21|353.62
08:08:22|354.56
08:08:25|353.54
08:08:25|354.12
08:08:26|353.65
08:08:28|353.54
08:08:28|353.54
08:08:29|353.72
08:08:30|353.23
08:08:31|354.03
08:08:32|352.48
08:08:33|353.87
08:08:34|353.04
08:08:36|352.81
08:08:36|353.22
08:08:37|353.91
08:08:38|353.91
08:08:39|353.22
08:08:41|353.22
08:08:41|353.54
08:08:42|353.08
08:08:43|352.83
08:08:44|352.83
08:08:45|353.08
08:08:46|352.83
08:08:47|352.43
08:08:48|352.42
08:08:49|352.42
08:08:51|352.17
08:08:52|352.63
08:08:54|352.63
08:08:55|353.08
08:08:55|353.24
08:08:56|353.24
08:08:57|353.24
08:08:59|353.24
08:09:00|353.24
08:09:01|353.24
08:09:02|352.98
08:09:02|352.97
08:09:04|352.97
08:09:05|352.63
08:09:06|352.43
08:09:07|352.1
08:09:08|352.1
08:09:09|352.1
08:09:10|352.69
08:09:11|352.69
08:09:12|352.69
08:09:14|352.5
08:09:14|352.17
08:09:15|352.44
08:09:17|352.16
08:09:17|352.13
08:09:19|352.1
08:09:19|352.1
08:09:21|352.5
08:09:21|352.5
08:09:23|352.5
08:09:23|352.5
08:09:24|352.24
08:09:26|352.24
08:09:27|352.24
08:09:28|352.24
08:09:29|352.12
08:09:30|352.1
08:09:31|352.24
08:09:32|352.24
08:09:33|352.22
08:09:34|352.24
08:09:35|352.24
08:09:36|352.24
08:09:37|352.45
08:09:38|352.4
08:09:39|353.21
08:09:40|353.21
08:09:41|353.21
08:09:42|354.13
08:09:43|355.02
08:09:44|355.02
08:09:45|355.02
08:09:46|355.02
08:09:48|354.66
08:09:48|354.66
08:09:49|354.66
08:09:50|354.66
08:09:51|354.66
08:09:52|355.56
08:09:54|355.56
08:09:55|355.08
08:09:56|354.91
08:09:56|354.91
08:09:57|355.08
08:09:59|355.08
08:10:00|355.07
08:10:01|355.08
08:10:02|355.08
08:10:03|355.46
08:10:03|355.
08:10:05|354.65
08:10:06|354.71
08:10:07|354.71
08:10:08|354.13
08:10:09|354.13
08:10:11|354.78
08:10:11|355.89
08:10:12|356.23
08:10:13|357.86
08:10:15|357.97
08:10:16|358.
08:10:16|358.
08:10:18|358.
08:10:19|357.37
08:10:19|357.64
08:10:20|356.94
08:10:21|356.45
08:10:23|357.29
08:10:23|356.3
08:10:25|355.01
08:10:25|355.42
08:10:27|356.17
08:10:27|356.16
08:10:28|356.23
08:10:30|356.23
08:10:31|356.52
08:10:31|357.
08:10:32|356.66
08:10:34|356.5
08:10:35|357.15
08:10:36|356.91
08:10:37|356.25
08:10:37|356.96
08:10:39|356.86
08:10:39|356.
08:10:41|357.17
08:10:41|357.17
08:10:42|356.65
08:10:44|356.72
08:10:45|356.72
08:10:45|357.37
08:10:47|356.81
08:10:48|357.16
08:10:48|357.14
08:10:49|356.57
08:10:50|356.57
08:10:51|356.57
08:10:53|356.16
08:10:54|356.02
08:10:56|356.75
08:10:57|356.
08:10:58|356.
08:10:59|356.16
08:11:00|356.16
08:11:01|356.16
08:11:03|356.6
08:11:04|356.75
08:11:04|356.8
08:11:05|356.53
08:11:06|356.53
08:11:08|356.67
08:11:09|356.43
08:11:10|356.65
08:11:10|356.32
08:11:12|356.67
08:11:12|356.39
08:11:14|356.43
08:11:14|356.16
08:11:16|356.16
08:11:17|356.
08:11:18|355.17
08:11:19|355.17
08:11:20|355.17
08:11:21|355.17
08:11:22|355.3
08:11:22|354.96
08:11:23|355.79
08:11:24|355.79
08:11:26|355.1
08:11:27|355.71
08:11:27|355.28
08:11:28|355.26
08:11:30|355.26
08:11:30|355.26
08:11:31|355.46
08:11:33|355.46
08:11:33|355.68
08:11:34|355.5
08:11:35|355.46
08:11:36|355.46
08:11:38|355.66
08:11:39|355.66
08:11:40|356.
08:11:41|356.
08:11:42|356.39
08:11:43|356.53
08:11:44|356.66
08:11:45|356.66
08:11:46|356.7
08:11:47|356.7
08:11:48|356.7
08:11:49|355.95
08:11:50|355.79
08:11:51|355.66
08:11:52|355.49
08:11:53|355.17
08:11:54|355.17
08:11:55|355.17
08:11:57|355.82
08:11:57|355.86
08:11:59|355.91
08:12:00|355.9
08:12:02|355.9
08:12:03|355.9
08:12:04|355.74
08:12:05|355.49
08:12:06|355.49
08:12:07|355.42
08:12:08|355.42
08:12:09|355.84
08:12:10|355.84
08:12:11|355.8
08:12:12|355.8
08:12:13|355.83
08:12:15|355.83
08:12:15|355.83
08:12:16|355.83
08:12:18|355.83
08:12:19|355.83
08:12:19|355.83
08:12:20|355.17
08:12:21|355.17
08:12:22|355.17
08:12:24|355.17
08:12:24|355.
08:12:25|355.
08:12:26|355.
08:12:29|355.74
08:12:29|355.74
08:12:30|355.14
08:12:31|355.14
08:12:32|355.59
08:12:33|355.
08:12:34|355.
08:12:35|355.
08:12:36|355.
08:12:37|355.
08:12:38|355.03
08:12:39|355.53
08:12:40|355.48
08:12:41|355.48
08:12:42|355.48
08:12:43|355.48
08:12:45|355.48
08:12:45|355.
08:12:46|355.
08:12:47|355.05
08:12:49|355.05
08:12:49|355.
08:12:51|355.
08:12:51|355.
08:12:53|355.
08:12:53|355.
08:12:54|355.
08:12:56|355.
08:12:58|355.
08:12:59|355.
08:13:01|355.
08:13:01|355.
08:13:02|355.
08:13:04|355.
08:13:04|355.
08:13:06|354.81
08:13:07|354.8
08:13:08|354.68
08:13:08|354.68
08:13:09|354.68
08:13:11|354.99
08:13:11|354.99
08:13:13|354.99
08:13:13|354.87
08:13:14|354.31
08:13:15|354.31
08:13:17|354.69
08:13:17|354.69
08:13:18|354.69
08:13:19|354.68
08:13:20|354.68
08:13:21|355.
08:13:22|355.56
08:13:24|355.9
08:13:24|355.9
08:13:25|355.9
08:13:26|355.9
08:13:27|355.9
08:13:28|355.88
08:13:30|356.89
08:13:31|356.89
08:13:31|356.89
08:13:33|356.89
08:13:34|355.64
08:13:35|355.9
08:13:36|355.9
08:13:37|356.73
08:13:38|356.73
08:13:39|356.73
08:13:40|356.73
08:13:41|356.45
08:13:42|356.38
08:13:43|356.34
08:13:44|356.34
08:13:45|356.27
08:13:46|356.13
08:13:47|355.94
08:13:48|355.96
08:13:49|356.34
08:13:50|356.34
08:13:51|356.34
08:13:52|356.5
08:13:53|356.5
08:13:54|356.5
08:13:55|356.5
08:13:56|355.96
08:13:57|356.41
08:13:58|355.88
08:13:59|355.94
08:14:00|355.94
08:14:01|355.94
08:14:02|355.96
08:14:03|355.7
08:14:04|355.47
08:14:05|354.69
08:14:06|355.11
08:14:07|355.11
08:14:09|355.11
08:14:10|355.11
08:14:11|355.11
08:14:11|355.
08:14:13|355.
08:14:13|354.68
08:14:15|354.68
08:14:16|354.68
08:14:17|354.28
08:14:18|354.59
08:14:19|354.67
08:14:20|354.24
08:14:21|354.24
08:14:22|354.13
08:14:23|354.01
08:14:24|353.92
08:14:25|352.67
08:14:26|352.62
08:14:27|352.62
08:14:28|353.02
08:14:30|353.02
08:14:31|352.58
08:14:32|352.58
08:14:32|353.21
08:14:33|353.58
08:14:34|353.12
08:14:35|353.73
08:14:36|353.73
08:14:37|353.29
08:14:38|353.29
08:14:40|353.17
08:14:40|353.09
08:14:41|353.09
08:14:43|353.09
08:14:43|353.09
08:14:45|353.09
08:14:46|353.09
08:14:48|353.09
08:14:48|353.09
08:14:49|353.09
08:14:51|353.09
08:14:52|353.31
08:14:53|353.31
08:14:53|353.31
08:14:54|353.34
08:14:56|353.34
08:14:56|353.34
08:14:58|353.75
08:14:59|353.75
08:15:00|353.75
08:15:02|353.75
08:15:03|353.75
08:15:04|353.34
08:15:05|352.95
08:15:06|352.82
08:15:07|352.45
08:15:08|352.45
08:15:09|352.45
08:15:10|352.93
08:15:11|352.53
08:15:12|352.46
08:15:13|352.46
08:15:14|352.45
08:15:15|353.17
08:15:16|353.17
08:15:17|353.17
08:15:19|353.29
08:15:19|353.29
08:15:20|353.06
08:15:21|353.11
08:15:22|353.82
08:15:24|353.82
08:15:24|353.82
08:15:25|353.74
08:15:26|353.74
08:15:27|353.74
08:15:28|354.28
08:15:29|354.68
08:15:30|354.65
08:15:32|354.44
08:15:32|354.44
08:15:33|353.65
08:15:35|353.62
08:15:35|353.62
08:15:36|353.62
08:15:37|353.62
08:15:38|353.62
08:15:39|354.18
08:15:40|354.18
08:15:41|354.18
08:15:42|354.68
08:15:43|354.68
08:15:44|354.68
08:15:46|354.68
08:15:46|354.68
08:15:47|354.68
08:15:49|355.08
08:15:50|355.08
08:15:51|355.08
08:15:52|355.08
08:15:53|355.1
08:15:53|354.7
08:15:54|355.
08:15:55|355.1
08:15:57|355.1
08:15:57|355.1
08:15:59|355.1
08:16:00|355.1
08:16:01|355.1
08:16:03|355.1
08:16:03|355.1
08:16:04|355.1
08:16:05|355.72
08:16:06|355.72
08:16:07|355.72
08:16:08|355.72
08:16:10|355.72
08:16:10|355.72
08:16:11|355.72
08:16:12|355.12
08:16:13|355.12
08:16:14|355.12
08:16:15|355.12
08:16:16|355.12
08:16:17|355.12
08:16:18|355.12
08:16:19|355.7
08:16:20|355.7
08:16:21|355.69
08:16:22|355.69
08:16:24|355.69
08:16:24|355.69
08:16:25|355.69
08:16:26|355.7
08:16:27|355.7
08:16:28|355.66
08:16:30|355.66
08:16:30|355.63
08:16:31|355.1
08:16:32|355.59
08:16:33|355.59
08:16:35|355.59
08:16:36|355.59
08:16:37|355.59
08:16:37|355.59
08:16:38|355.59
08:16:39|355.34
08:16:41|355.34
08:16:41|355.7
08:16:43|356.34
08:16:43|356.27
08:16:45|356.67
08:16:45|356.21
08:16:46|356.21
08:16:47|356.21
08:16:48|356.21
08:16:50|356.21
08:16:51|356.21
08:16:52|356.21
08:16:53|356.21
08:16:54|356.21
08:16:55|356.65
08:16:56|356.65
08:16:57|356.65
08:16:58|356.67
08:16:59|356.67
08:17:00|356.67
08:17:01|356.92
08:17:02|356.92
08:17:03|356.92
08:17:04|356.92
08:17:05|356.92
08:17:06|356.45
08:17:07|356.9
08:17:08|356.9
08:17:10|356.92
08:17:11|357.
08:17:12|357.
08:17:13|357.
08:17:14|356.9
08:17:15|356.9
08:17:16|356.9
08:17:17|356.9
08:17:18|356.9
08:17:19|356.9
08:17:20|356.9
08:17:21|356.9
08:17:22|356.21
08:17:23|356.73
08:17:25|356.73
08:17:25|356.53
08:17:26|356.5
08:17:27|356.5
08:17:28|356.73
08:17:29|356.72
08:17:30|356.72
08:17:32|356.72
08:17:32|356.72
08:17:33|356.72
08:17:34|356.18
08:17:36|356.18
08:17:36|357.
08:17:37|357.
08:17:38|357.
08:17:39|357.
08:17:41|356.46
08:17:41|356.46
08:17:42|356.92
08:17:44|356.94
08:17:44|356.58
08:17:45|356.58
08:17:46|356.58
08:17:48|356.58
08:17:48|356.76
08:17:49|356.58
08:17:50|356.58
08:17:51|356.57
08:17:52|356.5
08:17:54|356.5
08:17:55|356.5
08:17:55|356.5
08:17:57|356.5
08:17:58|356.35
08:17:58|356.09
08:17:59|355.74
08:18:00|355.74
08:18:02|355.74
08:18:03|355.59
08:18:04|355.59
08:18:05|355.11
08:18:06|355.
08:18:08|355.
08:18:09|354.71
08:18:09|354.71
08:18:11|355.
08:18:13|354.76
08:18:13|354.68
08:18:15|354.68
08:18:15|354.68
08:18:16|354.68
08:18:17|354.68
08:18:19|354.68
08:18:19|354.68
08:18:20|354.68
08:18:21|354.68
08:18:22|354.68
08:18:23|354.74
08:18:24|354.74
08:18:25|354.68
08:18:26|354.75
08:18:28|354.75
08:18:29|354.
08:18:30|354.
08:18:32|354.
08:18:32|354.72
08:18:33|354.95
08:18:35|355.36
08:18:35|355.36
08:18:36|355.36
08:18:37|355.36
08:18:39|355.36
08:18:40|355.36
08:18:41|355.54
08:18:42|355.54
08:18:43|354.77
08:18:44|354.86
08:18:45|354.69
08:18:46|354.86
08:18:46|354.86
08:18:48|355.34
08:18:49|355.34
08:18:50|355.34
08:18:50|354.67
08:18:52|354.67
08:18:53|354.67
08:18:54|355.21
08:18:55|354.54
08:18:56|354.54
08:18:57|354.54
08:18:57|354.53
08:18:58|354.53
08:18:59|354.45
08:19:00|354.45
08:19:02|354.45
08:19:03|354.45
08:19:04|354.61
08:19:06|354.2
08:19:06|354.66
08:19:08|355.09
08:19:09|355.09
08:19:10|355.09
08:19:11|355.09
08:19:11|355.09
08:19:13|354.94
08:19:14|355.09
08:19:15|355.09
08:19:16|355.09
08:19:17|355.09
08:19:18|355.26
08:19:19|355.26
08:19:20|355.26
08:19:21|355.26
08:19:22|355.26
08:19:23|354.61
08:19:24|354.61
08:19:25|354.61
08:19:27|354.61
08:19:27|354.61
08:19:28|354.61
08:19:29|355.12
08:19:30|355.12
08:19:32|355.12
08:19:32|355.32
08:19:33|355.32
08:19:35|355.32
08:19:35|355.36
08:19:36|355.36
08:19:37|355.36
08:19:38|355.36
08:19:39|355.32
08:19:40|355.12
08:19:41|355.12
08:19:43|354.97
08:19:43|354.97
08:19:44|354.98
08:19:46|354.98
08:19:46|354.98
08:19:47|354.98
08:19:48|354.98
08:19:49|354.98
08:19:50|355.26
08:19:51|355.62
08:19:53|355.62
08:19:53|355.62
08:19:54|355.62
08:19:56|355.62
08:19:57|355.62
08:19:58|355.62
08:19:58|355.62
08:20:00|355.62
08:20:01|355.28
08:20:02|355.65
08:20:03|355.28
08:20:04|355.86
08:20:05|355.86
08:20:06|355.86
08:20:07|355.86
08:20:08|355.86
08:20:09|355.86
08:20:10|355.56
08:20:11|355.56
08:20:12|355.64
08:20:13|355.64
08:20:14|356.1
08:20:15|356.1
08:20:16|356.1
08:20:17|356.08
08:20:18|356.77
08:20:19|356.91
08:20:20|356.91
08:20:21|356.91
08:20:22|356.61
08:20:24|356.61
08:20:25|356.61
08:20:26|356.61
08:20:27|355.75
08:20:28|356.98
08:20:28|356.98
08:20:29|356.98
08:20:31|356.41
08:20:31|356.41
08:20:33|356.41
08:20:34|356.41
08:20:35|356.91
08:20:35|357.26
08:20:37|357.19
08:20:38|356.21
08:20:39|356.21
08:20:39|356.21
08:20:41|356.21
08:20:41|356.28
08:20:43|357.49
08:20:44|357.49
08:20:45|356.49
08:20:46|357.1
08:20:47|357.1
08:20:47|357.1
08:20:48|357.1
08:20:50|356.83
08:20:50|356.83
08:20:52|356.83
08:20:52|357.43
08:20:54|357.52
08:20:55|357.89
08:20:56|358.61
08:20:57|358.88
08:20:57|359.
08:20:59|358.15
08:20:59|357.99
08:21:01|358.28
08:21:01|358.28
08:21:02|358.93
08:21:03|358.93
08:21:04|358.93
08:21:06|358.93
08:21:07|358.69
08:21:08|358.69
08:21:09|358.69
08:21:10|358.69
08:21:11|358.69
08:21:12|358.69
08:21:13|358.69
08:21:15|358.94
08:21:15|358.94
08:21:16|358.91
08:21:17|358.91
08:21:19|358.88
08:21:19|359.37
08:21:21|359.37
08:21:22|359.23
08:21:22|358.88
08:21:23|358.88
08:21:24|359.98
08:21:25|359.98
08:21:26|359.1
08:21:28|359.2
08:21:29|360.31
08:21:29|359.97
08:21:30|359.97
08:21:31|359.84
08:21:33|359.84
08:21:33|360.34
08:21:34|360.34
08:21:35|360.12
08:21:36|359.74
08:21:37|359.78
08:21:38|359.85
08:21:39|359.2
08:21:40|358.28
08:21:41|358.28
08:21:42|358.28
08:21:43|357.26
08:21:44|359.33
08:21:46|359.33
08:21:46|359.
08:21:47|358.75
08:21:48|358.75
08:21:50|358.75
08:21:51|359.23
08:21:52|358.2
08:21:53|358.89
08:21:54|358.89
08:21:55|358.89
08:21:55|358.48
08:21:57|358.48
08:21:58|358.42
08:21:59|358.62
08:22:00|358.88
08:22:01|358.97
08:22:02|358.05
08:22:03|358.
08:22:04|358.
08:22:05|358.28
08:22:07|360.
08:22:08|360.
08:22:09|359.92
08:22:10|359.12
08:22:10|359.17
08:22:11|358.83
08:22:12|358.72
08:22:13|358.72
08:22:14|358.3
08:22:15|358.3
08:22:16|358.3
08:22:18|358.3
08:22:18|358.3
08:22:20|358.3
08:22:20|358.3
08:22:22|358.3
08:22:23|358.3
08:22:23|358.3
08:22:25|358.3
08:22:26|358.3
08:22:27|358.3
08:22:28|358.3
08:22:29|358.42
08:22:30|358.42
08:22:31|358.42
08:22:32|358.42
08:22:33|358.42
08:22:34|358.42
08:22:35|358.3
08:22:36|358.3
08:22:37|358.42
08:22:38|358.
08:22:39|358.12
08:22:40|358.12
08:22:41|359.
08:22:42|359.
08:22:43|359.33
08:22:44|359.33
08:22:45|359.33
08:22:46|358.82
08:22:47|358.82
08:22:48|358.18
08:22:49|358.92
08:22:50|359.33
08:22:51|359.33
08:22:52|358.16
08:22:53|358.16
08:22:54|358.16
08:22:56|358.
08:22:56|357.86
08:22:57|357.86
08:22:58|357.86
08:22:59|357.86
08:23:00|357.86
08:23:02|357.86
08:23:03|358.09
08:23:04|358.09
08:23:06|356.44
08:23:07|356.44
08:23:07|356.44
08:23:09|355.89
08:23:10|355.89
08:23:11|355.89
08:23:12|355.89
08:23:13|356.
08:23:14|356.
08:23:15|357.45
08:23:16|357.46
08:23:16|357.46
08:23:18|357.47
08:23:19|357.28
08:23:20|357.3
08:23:20|357.3
08:23:21|357.22
08:23:23|356.71
08:23:23|356.71
08:23:25|356.71
08:23:26|356.25
08:23:27|356.55
08:23:28|356.94
08:23:29|356.94
08:23:30|356.94
08:23:31|356.94
08:23:32|356.94
08:23:33|357.6
08:23:34|356.9
08:23:35|356.58
08:23:36|356.82
08:23:37|356.81
08:23:38|356.81
08:23:39|356.79
08:23:41|356.79
08:23:41|356.79
08:23:42|356.79
08:23:43|356.81
08:23:44|356.81
08:23:45|357.29
08:23:46|357.29
08:23:48|357.29
08:23:48|357.29
08:23:49|357.29
08:23:50|357.29
08:23:51|357.1
08:23:52|357.29
08:23:53|357.29
08:23:54|357.29
08:23:55|357.29
08:23:57|357.29
08:23:57|357.29
08:23:58|357.97
08:23:59|357.97
08:24:00|357.97
08:24:01|357.97
08:24:02|357.97
08:24:03|357.97
08:24:04|357.97
08:24:05|357.97
08:24:06|357.29
08:24:08|357.29
08:24:08|357.47
08:24:10|357.47
08:24:11|356.98
08:24:12|356.98
08:24:13|356.98
08:24:14|357.15
08:24:15|357.15
08:24:16|357.15
08:24:17|357.34
08:24:18|357.34
08:24:19|357.15
08:24:20|357.15
08:24:21|356.94
08:24:22|356.94
08:24:23|356.94
08:24:24|356.94
08:24:25|356.94
08:24:27|356.94
08:24:27|356.94
08:24:28|356.94
08:24:29|356.94
08:24:31|356.94
08:24:31|356.71
08:24:33|356.81
08:24:33|356.71
08:24:35|356.71
08:24:36|356.71
08:24:36|356.93
08:24:37|356.93
08:24:38|356.94
08:24:40|357.15
08:24:40|357.28
08:24:42|357.28
08:24:42|357.26
08:24:43|357.26
08:24:44|357.26
08:24:46|357.26
08:24:46|357.26
08:24:47|357.26
08:24:48|357.26
08:24:49|357.26
08:24:50|357.29
08:24:52|357.26
08:24:53|357.26
08:24:53|357.26
08:24:55|357.26
08:24:56|357.26
08:24:56|358.
08:24:58|358.1
08:24:58|358.01
08:25:00|357.53
08:25:01|357.53
08:25:02|357.53
08:25:03|357.53
08:25:04|357.53
08:25:05|357.53
08:25:06|358.01
08:25:07|358.01
08:25:09|358.01
08:25:09|357.55
08:25:11|357.55
08:25:12|357.55
08:25:13|357.55
08:25:14|357.55
08:25:15|357.55
08:25:16|357.55
08:25:18|357.55
08:25:18|358.01
08:25:20|358.01
08:25:20|358.01
08:25:22|357.55
08:25:22|357.48
08:25:23|357.48
08:25:24|357.48
08:25:26|357.47
08:25:26|357.47
08:25:28|357.44
08:25:29|357.41
08:25:30|357.37
08:25:31|357.57
08:25:32|357.51
08:25:33|356.88
08:25:34|356.88
08:25:35|356.88
08:25:36|356.88
08:25:37|356.88
08:25:38|356.92
08:25:39|356.92
08:25:40|356.95
08:25:41|357.
08:25:42|357.
08:25:43|357.08
08:25:44|357.08
08:25:45|357.08
08:25:46|357.08
08:25:47|357.08
08:25:48|357.08
08:25:49|357.08
08:25:50|356.94
08:25:51|356.94
08:25:52|356.95
08:25:53|356.94
08:25:54|356.76
08:25:55|356.76
08:25:56|356.76
08:25:57|356.
08:25:58|356.
08:25:59|356.
08:26:00|356.
08:26:01|356.
08:26:02|356.06
08:26:03|356.06
08:26:04|356.67
08:26:05|356.67
08:26:06|356.04
08:26:07|356.04
08:26:09|356.04
08:26:10|356.43
08:26:11|356.43
08:26:12|356.43
08:26:12|356.43
08:26:14|356.34
08:26:14|356.4
08:26:15|356.14
08:26:16|356.14
08:26:18|356.14
08:26:19|356.02
08:26:20|356.02
08:26:21|356.02
08:26:22|356.27
08:26:23|356.27
08:26:24|356.27
08:26:25|355.59
08:26:26|355.59
08:26:27|356.02
08:26:28|356.45
08:26:29|355.99
08:26:30|356.78
08:26:31|356.78
08:26:32|356.02
08:26:33|356.02
08:26:34|356.02
08:26:36|356.05
08:26:36|356.05
08:26:37|356.02
08:26:38|356.02
08:26:39|356.02
08:26:40|356.02
08:26:41|356.02
08:26:42|356.02
08:26:43|356.05
08:26:44|356.05
08:26:45|356.02
08:26:46|356.28
08:26:47|356.28
08:26:48|356.39
08:26:49|356.2
08:26:51|356.1
08:26:51|356.1
08:26:53|356.03
08:26:53|356.02
08:26:54|356.02
08:26:55|356.02
08:26:56|356.02
08:26:57|356.02
08:26:59|356.02
08:26:59|355.67
08:27:00|355.95
08:27:01|355.95
08:27:02|355.55
08:27:03|354.95
08:27:04|354.95
08:27:05|355.29
08:27:07|355.73
08:27:07|355.73
08:27:08|355.53
08:27:10|355.53
08:27:11|355.27
08:27:12|355.27
08:27:13|355.2
08:27:15|355.53
08:27:15|355.27
08:27:16|355.49
08:27:18|354.85
08:27:19|355.08
08:27:20|355.08
08:27:21|355.15
08:27:22|356.03
08:27:23|356.03
08:27:23|356.01
08:27:24|355.48
08:27:26|355.52
08:27:26|355.52
08:27:28|356.11
08:27:28|356.11
08:27:30|356.01
08:27:31|356.01
08:27:32|356.7
08:27:33|356.7
08:27:34|356.38
08:27:35|356.37
08:27:36|356.37
08:27:37|356.11
08:27:38|356.42
08:27:39|356.42
08:27:40|356.4
08:27:41|356.4
08:27:42|356.7
08:27:43|356.61
08:27:44|356.61
08:27:45|356.7
08:27:46|356.1
08:27:47|356.1
08:27:48|356.1
08:27:49|356.87
08:27:51|356.87
08:27:51|356.87
08:27:52|356.1
08:27:53|356.1
08:27:54|355.72
08:27:55|356.24
08:27:56|356.22
08:27:58|355.87
08:27:59|356.24
08:28:00|356.12
08:28:00|355.48
08:28:02|355.34
08:28:02|355.27
08:28:03|355.27
08:28:05|355.31
08:28:06|355.27
08:28:06|355.27
08:28:08|355.27
08:28:08|355.27
08:28:09|355.16
08:28:11|355.09
08:28:12|354.89
08:28:14|354.84
08:28:14|355.
08:28:16|355.
08:28:17|355.
08:28:18|355.
08:28:19|355.
08:28:20|355.
08:28:21|354.57
08:28:22|354.46
08:28:22|354.46
08:28:24|354.38
08:28:24|354.38
08:28:26|354.38
08:28:27|354.79
08:28:28|354.79
08:28:29|354.79
08:28:30|354.39
08:28:31|354.39
08:28:33|354.72
08:28:33|354.72
08:28:34|354.72
08:28:35|354.72
08:28:36|354.51
08:28:37|354.51
08:28:39|354.51
08:28:40|354.51
08:28:41|354.3
08:28:41|354.11
08:28:42|354.47
08:28:44|354.5
08:28:45|354.68
08:28:46|354.93
08:28:47|354.46
08:28:48|354.46
08:28:49|354.46
08:28:50|354.46
08:28:51|354.4
08:28:52|354.64
08:28:54|354.64
08:28:55|354.64
08:28:55|354.84
08:28:56|354.84
08:28:57|354.84
08:28:58|354.84
08:29:00|354.84
08:29:01|354.18
08:29:01|352.47
08:29:02|354.19
08:29:03|354.19
08:29:04|354.27
08:29:06|354.27
08:29:06|354.47
08:29:07|354.59
08:29:08|354.8
08:29:09|354.8
08:29:11|354.8
08:29:12|354.49
08:29:14|354.87
08:29:15|354.87
08:29:15|354.3
08:29:17|353.35
08:29:17|353.35
08:29:18|353.35
08:29:19|354.11
08:29:21|354.17
08:29:21|354.51
08:29:23|354.51
08:29:23|354.51
08:29:24|353.72
08:29:25|353.72
08:29:26|354.46
08:29:27|354.67
08:29:29|354.67
08:29:29|354.7
08:29:30|354.7
08:29:32|354.7
08:29:32|354.7
08:29:34|354.7
08:29:34|354.7
08:29:36|354.7
08:29:36|354.7
08:29:37|354.7
08:29:39|354.7
08:29:40|354.7
08:29:40|355.66
08:29:42|354.68
08:29:43|354.45
08:29:44|354.61
08:29:45|354.43
08:29:46|354.43
08:29:47|353.72
08:29:48|353.72
08:29:50|353.72
08:29:50|354.67
08:29:51|354.67
08:29:52|354.07
08:29:53|354.07
08:29:54|354.07
08:29:55|354.07
08:29:56|354.83
08:29:57|354.83
08:29:58|354.83
08:29:59|354.83
08:30:00|354.64
08:30:02|354.79
08:30:02|354.79
08:30:03|354.79
08:30:05|354.79
08:30:06|354.79
08:30:07|354.53
08:30:08|354.53
08:30:09|354.53
08:30:10|354.53
08:30:11|354.53
08:30:12|354.53
08:30:14|354.43
08:30:14|354.43
08:30:16|354.43
08:30:17|354.43
08:30:18|354.
08:30:19|354.
08:30:21|354.
08:30:21|354.
08:30:23|353.72
08:30:23|353.72
08:30:24|353.72
08:30:25|353.72
08:30:27|354.
08:30:28|353.83
08:30:29|354.11
08:30:30|354.19
08:30:31|354.19
08:30:32|354.19
08:30:33|353.76
08:30:34|353.77
08:30:35|353.77
08:30:36|353.77
08:30:37|353.77
08:30:38|353.72
08:30:39|353.72
08:30:40|354.19
08:30:41|354.19
08:30:42|354.19
08:30:43|354.19
08:30:44|352.45
08:30:45|352.45
08:30:46|352.91
08:30:47|352.93
08:30:48|352.93
08:30:49|352.86
08:30:50|353.35
08:30:51|353.35
08:30:52|353.35
08:30:53|353.35
08:30:54|353.65
08:30:55|353.44
08:30:56|353.32
08:30:57|353.32
08:30:58|353.27
08:30:59|353.27
08:31:00|353.27
08:31:01|353.27
08:31:02|353.27
08:31:03|353.27
08:31:04|353.27
08:31:05|353.27
08:31:06|353.27
08:31:07|353.27
08:31:08|353.27
08:31:09|353.62
08:31:10|353.57
08:31:11|353.57
08:31:12|353.57
08:31:13|353.18
08:31:14|353.18
08:31:15|353.27
08:31:16|353.27
08:31:17|353.27
08:31:18|352.95
08:31:19|352.95
08:31:20|352.88
08:31:21|352.88
08:31:23|352.88
08:31:24|352.88
08:31:24|352.88
08:31:26|352.88
08:31:27|353.57
08:31:28|353.57
08:31:29|352.88
08:31:30|352.52
08:31:31|352.88
08:31:32|352.88
08:31:33|352.88
08:31:34|352.88
08:31:35|353.58
08:31:36|353.25
08:31:37|353.25
08:31:38|353.03
08:31:39|353.03
08:31:40|353.2
08:31:41|353.2
08:31:42|353.2
08:31:43|353.2
08:31:44|353.2
08:31:45|353.17
08:31:46|353.06
08:31:47|353.06
08:31:48|352.97
08:31:49|352.97
08:31:50|352.47
08:31:51|352.47
08:31:52|352.47
08:31:54|352.47
08:31:54|352.58
08:31:55|352.58
08:31:56|352.58
08:31:57|352.58
08:31:58|352.58
08:31:59|352.58
08:32:00|352.58
08:32:01|352.58
08:32:02|352.58
08:32:03|352.82
08:32:04|352.45
08:32:06|352.45
08:32:07|352.2
08:32:08|352.2
08:32:09|352.2
08:32:10|352.2
08:32:11|352.2
08:32:12|352.44
08:32:13|352.44
08:32:14|352.44
08:32:16|351.91
08:32:17|351.91
08:32:18|351.91
08:32:19|351.91
08:32:20|351.91
08:32:21|351.91
08:32:22|351.91
08:32:23|351.25
08:32:24|351.25
08:32:25|351.25
08:32:26|351.25
08:32:27|351.01
08:32:28|351.01
08:32:29|351.01
08:32:30|351.01
08:32:31|350.7
08:32:32|350.98
08:32:34|350.82
08:32:35|350.82
08:32:35|350.81
08:32:37|350.81
08:32:37|350.81
08:32:39|350.81
08:32:39|350.98
08:32:40|350.98
08:32:41|350.41
08:32:43|350.68
08:32:44|350.28
08:32:45|350.25
08:32:46|350.38
08:32:47|350.38
08:32:48|350.17
08:32:49|350.17
08:32:50|350.17
08:32:51|350.5
08:32:53|350.5
08:32:53|349.24
08:32:54|349.69
08:32:55|349.52
08:32:56|349.52
08:32:57|349.52
08:32:58|350.
08:32:59|350.
08:33:00|350.
08:33:01|350.38
08:33:02|349.57
08:33:04|349.57
08:33:04|349.57
08:33:05|349.52
08:33:06|349.52
08:33:07|350.
08:33:08|350.46
08:33:09|350.14
08:33:10|350.14
08:33:11|349.61
08:33:12|349.61
08:33:13|349.61
08:33:15|349.61
08:33:16|349.73
08:33:18|349.53
08:33:19|349.53
08:33:20|349.52
08:33:22|349.53
08:33:22|349.53
08:33:23|349.53
08:33:24|348.96
08:33:25|348.95
08:33:27|348.65
08:33:28|348.66
08:33:29|348.38
08:33:30|348.03
08:33:31|348.
08:33:32|348.15
08:33:33|348.45
08:33:34|348.
08:33:35|348.03
08:33:36|347.81
08:33:37|347.77
08:33:38|347.77
08:33:39|347.69
08:33:40|347.69
08:33:41|347.69
08:33:42|347.96
08:33:43|347.56
08:33:44|347.56
08:33:45|346.81
08:33:46|346.06
08:33:47|346.09
08:33:48|345.81
08:33:49|345.81
08:33:50|345.81
08:33:51|345.66
08:33:52|345.
08:33:53|345.13
08:33:54|343.54
08:33:55|343.54
08:33:56|343.48
08:33:57|343.48
08:33:58|344.26
08:33:59|344.15
08:34:00|344.85
08:34:01|344.53
08:34:02|344.53
08:34:03|345.18
08:34:04|345.31
08:34:06|345.31
08:34:06|345.19
08:34:07|345.59
08:34:09|345.59
08:34:10|345.31
08:34:11|345.31
08:34:12|344.76
08:34:13|344.76
08:34:14|344.76
08:34:15|344.76
08:34:16|345.13
08:34:17|345.51
08:34:19|345.58
08:34:20|345.58
08:34:21|345.38
08:34:23|345.59
08:34:23|345.43
08:34:25|344.99
08:34:26|344.99
08:34:26|345.56
08:34:27|345.56
08:34:28|345.58
08:34:29|345.58
08:34:30|345.58
08:34:31|345.27
08:34:32|345.14
08:34:34|345.14
08:34:34|345.14
08:34:35|345.14
08:34:36|345.11
08:34:38|345.11
08:34:38|345.41
08:34:39|345.41
08:34:41|345.41
08:34:41|344.32
08:34:43|344.32
08:34:43|344.
08:34:44|344.
08:34:45|343.72
08:34:46|343.59
08:34:48|343.04
08:34:49|342.37
08:34:49|342.33
08:34:50|342.06
08:34:51|342.32
08:34:52|342.28
08:34:54|342.13
08:34:54|342.29
08:34:56|342.29
08:34:57|341.63
08:34:58|341.9
08:34:59|341.44
08:34:59|341.44
08:35:01|341.54
08:35:02|341.54
08:35:03|341.25
08:35:04|341.76
08:35:05|341.97
08:35:06|341.97
08:35:07|342.47
08:35:08|342.59
08:35:09|343.41
08:35:11|343.49
08:35:12|343.9
08:35:13|343.9
08:35:13|343.05
08:35:15|343.65
08:35:16|343.65
08:35:17|343.72
08:35:19|343.13
08:35:20|343.1
08:35:21|343.1
08:35:22|343.18
08:35:23|343.39
08:35:24|343.13
08:35:25|343.59
08:35:26|343.59
08:35:27|343.59
08:35:29|343.76
08:35:30|344.44
08:35:30|344.57
08:35:31|344.75
08:35:33|344.75
08:35:33|344.75
08:35:35|345.01
08:35:35|345.01
08:35:36|345.01
08:35:37|345.19
08:35:38|345.19
08:35:39|345.19
08:35:41|345.19
08:35:41|345.12
08:35:42|345.15
08:35:44|344.81
08:35:45|344.77
08:35:46|344.91
08:35:46|344.91
08:35:47|344.91
08:35:48|344.68
08:35:49|345.02
08:35:50|344.58
08:35:52|345.19
08:35:53|345.19
08:35:53|345.19
08:35:54|345.19
08:35:56|345.19
08:35:56|345.19
08:35:58|344.11
08:35:59|344.36
08:36:00|344.
08:36:00|344.
08:36:02|344.
08:36:02|343.13
08:36:03|343.05
08:36:05|343.05
08:36:05|343.04
08:36:06|343.05
08:36:08|343.05
08:36:09|343.41
08:36:10|343.11
08:36:10|343.25
08:36:12|343.25
08:36:12|343.25
08:36:14|343.25
08:36:15|343.25
08:36:15|343.65
08:36:16|343.07
08:36:18|343.52
08:36:20|344.2
08:36:21|344.2
08:36:22|344.57
08:36:22|344.57
08:36:23|344.32
08:36:25|344.32
08:36:26|344.32
08:36:27|344.86
08:36:28|344.86
08:36:29|344.86
08:36:29|345.19
08:36:30|345.19
08:36:32|345.19
08:36:33|345.19
08:36:34|344.75
08:36:35|344.75
08:36:36|344.75
08:36:37|345.72
08:36:38|345.72
08:36:39|345.72
08:36:40|345.72
08:36:41|344.72
08:36:42|345.27
08:36:43|345.27
08:36:44|345.27
08:36:45|345.77
08:36:46|345.77
08:36:47|345.77
08:36:48|345.77
08:36:49|345.77
08:36:50|345.77
08:36:51|345.77
08:36:52|345.77
08:36:53|345.49
08:36:54|345.7
08:36:55|345.49
08:36:56|345.77
08:36:57|345.39
08:36:58|345.89
08:36:59|345.89
08:37:00|345.89
08:37:01|346.06
08:37:02|346.26
08:37:03|346.26
08:37:04|346.26
08:37:05|346.26
08:37:06|346.26
08:37:07|346.26
08:37:08|346.26
08:37:09|346.26
08:37:10|346.26
08:37:11|345.94
08:37:12|345.94
08:37:13|345.94
08:37:14|345.94
08:37:15|346.96
08:37:16|346.96
08:37:17|345.99
08:37:18|346.05
08:37:20|346.05
08:37:20|346.05
08:37:22|346.05
08:37:23|346.
08:37:24|346.
08:37:24|345.94
08:37:26|345.94
08:37:27|345.94
08:37:28|345.94
08:37:29|345.94
08:37:29|345.94
08:37:31|345.94
08:37:32|345.94
08:37:33|345.94
08:37:34|345.94
08:37:35|345.94
08:37:36|345.94
08:37:37|345.94
08:37:38|345.94
08:37:39|345.94
08:37:40|345.94
08:37:41|345.94
08:37:42|345.94
08:37:43|345.56
08:37:44|345.56
08:37:45|345.56
08:37:46|345.56
08:37:47|345.56
08:37:48|346.05
08:37:49|346.07
08:37:50|346.07
08:37:51|346.07
08:37:52|346.07
08:37:53|346.07
08:37:54|346.07
08:37:55|345.86
08:37:56|345.8
08:37:57|345.8
08:37:58|345.8
08:37:59|345.27
08:38:00|345.13
08:38:01|345.13
08:38:02|345.13
08:38:03|345.13
08:38:04|345.13
08:38:05|345.13
08:38:06|345.39
08:38:07|345.39
08:38:08|345.38
08:38:09|345.09
08:38:10|345.09
08:38:11|345.09
08:38:12|345.
08:38:13|345.
08:38:14|344.54
08:38:15|345.02
08:38:16|345.02
08:38:17|345.02
08:38:18|345.02
08:38:19|344.9
08:38:21|344.64
08:38:22|344.64
08:38:22|344.4
08:38:23|344.4
08:38:25|344.4
08:38:26|344.4
08:38:28|344.4
08:38:29|344.4
08:38:30|344.4
08:38:30|344.4
08:38:31|344.4
08:38:33|344.4
08:38:33|344.4
08:38:34|345.21
08:38:35|345.
08:38:37|344.73
08:38:37|343.34
08:38:38|343.44
08:38:39|343.44
08:38:40|343.44
08:38:42|343.44
08:38:42|343.44
08:38:43|343.61
08:38:45|343.61
08:38:46|343.61
08:38:46|343.61
08:38:47|343.61
08:38:48|343.61
08:38:49|343.61
08:38:50|343.12
08:38:52|343.12
08:38:53|343.12
08:38:53|343.12
08:38:54|342.6
08:38:55|342.6
08:38:57|342.6
08:38:58|342.6
08:38:58|342.64
08:38:59|342.89
08:39:00|342.89
08:39:01|342.89
08:39:03|342.89
08:39:04|342.89
08:39:04|342.89
08:39:05|342.07
08:39:06|342.68
08:39:08|342.62
08:39:08|342.34
08:39:09|343.04
08:39:10|343.04
08:39:11|343.04
08:39:13|342.78
08:39:13|342.78
08:39:14|342.67
08:39:15|342.52
08:39:17|342.52
08:39:18|342.
08:39:18|342.
08:39:20|342.
08:39:21|341.89
08:39:23|341.18
08:39:23|341.5
08:39:25|341.01
08:39:26|341.23
08:39:27|341.23
08:39:28|341.06
08:39:29|341.
08:39:30|340.78
08:39:31|340.27
08:39:32|339.99
08:39:33|339.23
08:39:34|339.23
08:39:35|339.23
08:39:36|339.23
08:39:37|339.1
08:39:38|338.58
08:39:39|338.73
08:39:40|338.47
08:39:41|336.91
08:39:42|338.87
08:39:43|338.64
08:39:45|338.64
08:39:46|338.47
08:39:47|338.64
08:39:48|338.55
08:39:49|338.64
08:39:51|338.55
08:39:51|338.47
08:39:53|338.28
08:39:53|338.28
08:39:55|338.28
08:39:56|338.28
08:39:56|339.15
08:39:57|338.63
08:39:58|338.97
08:39:59|338.97
08:40:00|338.97
08:40:01|338.99
08:40:02|338.99
08:40:03|339.33
08:40:05|339.33
08:40:05|339.33
08:40:07|339.9
08:40:07|340.37
08:40:08|341.45
08:40:09|341.45
08:40:10|341.19
08:40:11|341.19
08:40:12|341.19
08:40:13|341.19
08:40:14|342.15
08:40:15|343.04
08:40:16|343.04
08:40:17|343.04
08:40:18|343.04
08:40:19|343.04
08:40:20|341.45
08:40:22|341.72
08:40:23|341.72
08:40:23|341.72
08:40:24|341.72
08:40:26|341.72
08:40:26|341.88
08:40:27|341.88
08:40:29|341.88
08:40:29|341.88
08:40:31|341.62
08:40:31|341.62
08:40:32|341.53
08:40:34|341.53
08:40:35|341.48
08:40:36|341.48
08:40:37|341.48
08:40:38|341.48
08:40:39|341.62
08:40:40|341.62
08:40:41|341.48
08:40:42|341.48
08:40:43|341.62
08:40:45|341.62
08:40:45|341.61
08:40:46|341.62
08:40:47|341.5
08:40:48|341.5
08:40:49|341.03
08:40:50|341.49
08:40:51|341.5
08:40:52|341.5
08:40:53|341.5
08:40:54|341.67
08:40:56|341.67
08:40:57|341.53
08:40:57|341.72
08:40:58|341.71
08:41:00|341.71
08:41:00|341.71
08:41:02|341.71
08:41:02|341.71
08:41:04|341.18
08:41:04|341.18
08:41:05|341.18
08:41:06|341.18
08:41:08|341.18
08:41:08|341.18
08:41:09|341.18
08:41:10|341.18
08:41:12|341.87
08:41:13|341.87
08:41:13|341.87
08:41:14|341.95
08:41:15|341.95
08:41:16|341.95
08:41:17|341.95
08:41:18|341.36
08:41:19|341.39
08:41:20|341.39
08:41:22|341.36
08:41:23|341.36
08:41:24|341.36
08:41:24|341.
08:41:26|341.
08:41:27|341.
08:41:28|340.17
08:41:29|340.17
08:41:30|340.58
08:41:31|340.58
08:41:32|340.71
08:41:33|340.85
08:41:35|340.7
08:41:36|340.74
08:41:37|340.83
08:41:38|340.83
08:41:39|340.83
08:41:39|341.17
08:41:41|341.91
08:41:41|342.
08:41:43|342.05
08:41:43|342.05
08:41:45|342.05
08:41:45|342.05
08:41:46|342.09
08:41:47|342.12
08:41:49|342.12
08:41:49|342.64
08:41:51|342.18
08:41:52|341.85
08:41:53|342.31
08:41:53|342.31
08:41:55|342.42
08:41:56|341.98
08:41:57|341.98
08:41:58|341.99
08:41:59|341.97
08:42:00|341.97
08:42:00|342.
08:42:02|341.
08:42:03|341.
08:42:04|340.84
08:42:05|341.34
08:42:05|340.81
08:42:07|340.81
08:42:08|340.95
08:42:09|340.95
08:42:10|340.95
08:42:11|340.95
08:42:12|340.5
08:42:13|340.41
08:42:14|340.41
08:42:15|340.41
08:42:16|340.44
08:42:17|340.22
08:42:18|340.22
08:42:19|340.41
08:42:20|340.05
08:42:21|340.3
08:42:22|340.27
08:42:23|340.27
08:42:24|340.27
08:42:25|340.27
08:42:26|340.27
08:42:27|340.27
08:42:28|340.95
08:42:29|340.95
08:42:30|340.71
08:42:31|340.71
08:42:32|340.98
08:42:33|340.95
08:42:34|340.95
08:42:35|340.95
08:42:36|340.72
08:42:37|340.72
08:42:38|340.72
08:42:39|340.72
08:42:40|340.72
08:42:41|340.72
08:42:42|341.11
08:42:43|340.47
08:42:44|340.47
08:42:45|340.64
08:42:46|340.63
08:42:47|340.63
08:42:48|340.63
08:42:49|340.63
08:42:51|340.63
08:42:51|340.63
08:42:53|341.
08:42:53|341.11
08:42:54|341.11
08:42:55|341.11
08:42:56|341.11
08:42:57|341.11
08:42:58|341.11
08:43:00|341.11
08:43:00|341.31
08:43:01|341.62
08:43:02|341.62
08:43:03|341.62
08:43:04|341.62
08:43:05|341.62
08:43:06|342.
08:43:07|342.33
08:43:08|342.47
08:43:10|342.64
08:43:10|342.64
08:43:11|342.42
08:43:13|342.42
08:43:14|342.7
08:43:15|342.64
08:43:16|342.64
08:43:17|342.74
08:43:18|342.74
08:43:19|342.74
08:43:20|342.74
08:43:21|342.74
08:43:22|343.07
08:43:23|343.07
08:43:24|343.6
08:43:25|343.61
08:43:27|344.27
08:43:28|343.97
08:43:29|344.
08:43:30|343.79
08:43:31|344.01
08:43:32|344.15
08:43:33|344.81
08:43:35|344.81
08:43:35|344.84
08:43:36|344.1
08:43:38|344.1
08:43:38|344.55
08:43:39|344.69
08:43:40|344.79
08:43:41|344.86
08:43:43|344.84
08:43:43|344.84
08:43:44|344.59
08:43:46|344.59
08:43:46|344.67
08:43:47|344.67
08:43:48|345.
08:43:50|345.
08:43:50|345.
08:43:51|345.22
08:43:52|345.22
08:43:53|345.22
08:43:54|345.21
08:43:55|345.21
08:43:56|345.21
08:43:58|344.94
08:43:58|345.08
08:43:59|345.32
08:44:00|345.32
08:44:01|345.32
08:44:03|345.6
08:44:03|345.6
08:44:04|345.64
08:44:05|345.36
08:44:06|345.71
08:44:07|345.71
08:44:09|345.37
08:44:09|345.37
08:44:10|345.36
08:44:11|345.4
08:44:13|345.6
08:44:13|345.14
08:44:15|344.67
08:44:15|344.51
08:44:17|344.51
08:44:18|344.51
08:44:19|344.51
08:44:19|344.31
08:44:21|344.31
08:44:22|344.24
08:44:23|344.24
08:44:24|344.
08:44:25|344.
08:44:26|344.
08:44:28|344.
08:44:29|343.53
08:44:29|343.53
08:44:31|343.53
08:44:31|343.53
08:44:33|343.53
08:44:34|343.19
08:44:35|344.06
08:44:36|344.06
08:44:37|344.06
08:44:38|344.06
08:44:39|344.06
08:44:40|344.01
08:44:41|344.01
08:44:43|344.32
08:44:43|343.78
08:44:45|343.78
08:44:45|343.57
08:44:47|343.1
08:44:48|343.1
08:44:49|343.1
08:44:50|343.1
08:44:51|343.07
08:44:52|343.07
08:44:53|343.33
08:44:54|343.52
08:44:55|343.39
08:44:56|343.39
08:44:57|343.26
08:44:58|343.12
08:44:59|343.12
08:45:00|343.12
08:45:01|343.12
08:45:02|343.8
08:45:04|343.59
08:45:04|343.53
08:45:05|343.53
08:45:06|343.53
08:45:07|343.65
08:45:08|344.
08:45:09|343.65
08:45:10|343.65
08:45:11|343.65
08:45:12|343.65
08:45:13|343.65
08:45:14|343.97
08:45:15|343.97
08:45:16|343.97
08:45:17|343.97
08:45:18|343.97
08:45:19|343.97
08:45:20|343.97
08:45:21|344.44
08:45:22|344.44
08:45:23|344.6
08:45:24|344.6
08:45:25|344.6
08:45:26|344.6
08:45:28|344.65
08:45:30|344.65
08:45:30|344.65
08:45:31|344.65
08:45:32|344.65
08:45:33|344.78
08:45:34|344.78
08:45:36|344.78
08:45:36|345.19
08:45:37|345.19
08:45:39|344.83
08:45:39|344.83
08:45:40|344.83
08:45:41|344.83
08:45:42|344.83
08:45:43|345.02
08:45:44|345.49
08:45:45|345.49
08:45:47|345.49
08:45:48|345.49
08:45:49|345.41
08:45:49|345.41
08:45:51|345.11
08:45:52|345.11
08:45:52|345.11
08:45:54|344.94
08:45:54|344.94
08:45:55|344.94
08:45:56|344.94
08:45:58|344.54
08:45:58|344.54
08:46:00|344.54
08:46:00|344.54
08:46:02|344.37
08:46:03|344.9
08:46:04|344.9
08:46:04|344.9
08:46:06|344.9
08:46:07|344.9
08:46:08|344.83
08:46:09|345.08
08:46:09|345.08
08:46:10|345.08
08:46:12|345.08
08:46:13|345.08
08:46:14|344.57
08:46:15|344.57
08:46:16|344.57
08:46:17|344.57
08:46:18|344.52
08:46:19|344.52
08:46:20|345.07
08:46:21|345.07
08:46:22|345.08
08:46:23|345.06
08:46:24|345.06
08:46:25|345.06
08:46:26|345.06
08:46:27|345.06
08:46:28|345.06
08:46:29|345.06
08:46:31|345.3
08:46:31|345.85
08:46:32|345.65
08:46:34|345.65
08:46:35|345.65
08:46:37|345.65
08:46:37|345.65
08:46:39|345.39
08:46:39|345.39
08:46:40|345.39
08:46:42|345.76
08:46:42|345.76
08:46:44|346.27
08:46:45|345.55
08:46:45|345.55
08:46:47|345.56
08:46:47|345.56
08:46:49|345.56
08:46:50|345.56
08:46:51|346.07
08:46:52|346.07
08:46:53|345.36
08:46:54|345.36
08:46:55|345.36
08:46:56|345.85
08:46:57|345.85
08:46:58|345.66
08:46:59|345.66
08:47:00|345.68
08:47:01|345.65
08:47:02|345.06
08:47:04|345.29
08:47:05|345.29
08:47:05|345.29
08:47:06|345.
08:47:07|345.
08:47:08|345.
08:47:09|345.13
08:47:11|345.13
08:47:11|345.13
08:47:12|345.13
08:47:13|345.13
08:47:14|344.76
08:47:15|344.76
08:47:17|344.76
08:47:17|344.76
08:47:19|344.76
08:47:19|344.76
08:47:20|344.58
08:47:21|344.58
08:47:22|344.58
08:47:23|344.58
08:47:24|344.83
08:47:25|344.83
08:47:26|344.36
08:47:28|344.36
08:47:28|344.54
08:47:30|344.54
08:47:32|344.
08:47:33|344.
08:47:34|344.
08:47:35|344.
08:47:36|343.85
08:47:37|344.85
08:47:38|344.85
08:47:39|344.96
08:47:40|344.59
08:47:41|344.18
08:47:42|344.18
08:47:43|344.18
08:47:44|343.92
08:47:45|344.06
08:47:46|344.07
08:47:47|343.65
08:47:48|343.65
08:47:49|343.65
08:47:50|343.65
08:47:51|343.47
08:47:52|343.5
08:47:53|343.5
08:47:54|343.5
08:47:55|343.5
08:47:56|343.5
08:47:57|343.5
08:47:58|343.5
08:47:59|343.5
08:48:00|343.5
08:48:01|343.5
08:48:02|343.5
08:48:03|343.5
08:48:04|343.87
08:48:05|343.65
08:48:06|343.65
08:48:07|343.5
08:48:08|343.75
08:48:09|343.75
08:48:10|343.75
08:48:11|343.75
08:48:12|343.75
08:48:14|343.75
08:48:14|343.75
08:48:15|343.25
08:48:17|343.3
08:48:17|343.3
08:48:18|343.3
08:48:19|343.3
08:48:20|343.3
08:48:21|343.3
08:48:22|343.3
08:48:24|343.41
08:48:24|343.41
08:48:25|343.41
08:48:26|343.41
08:48:27|343.41
08:48:28|343.41
08:48:29|343.41
08:48:30|343.41
08:48:31|343.41
08:48:33|343.41
08:48:34|343.41
08:48:34|343.41
08:48:35|341.73
08:48:36|341.34
08:48:38|341.34
08:48:38|341.34
08:48:39|340.87
08:48:41|340.87
08:48:41|339.96
08:48:43|338.47
08:48:44|339.66
08:48:45|339.16
08:48:46|339.01
08:48:47|338.77
08:48:48|338.77
08:48:49|338.99
08:48:50|339.29
08:48:51|339.29
08:48:52|339.29
08:48:54|338.71
08:48:54|338.3
08:48:56|338.3
08:48:56|338.23
08:48:57|338.77
08:48:58|339.04
08:48:59|338.89
08:49:00|338.89
08:49:02|338.89
08:49:02|339.69
08:49:03|340.09
08:49:05|340.28
08:49:06|339.96
08:49:07|340.3
08:49:08|340.47
08:49:09|340.47
08:49:10|340.47
08:49:11|340.21
08:49:12|339.95
08:49:13|339.99
08:49:14|339.95
08:49:15|339.95
08:49:16|339.95
08:49:17|339.66
08:49:18|339.66
08:49:19|339.3
08:49:20|339.3
08:49:21|339.3
08:49:22|339.53
08:49:23|339.53
08:49:24|339.93
08:49:25|339.98
08:49:26|339.7
08:49:27|339.7
08:49:28|339.69
08:49:29|339.69
08:49:30|339.72
08:49:32|339.72
08:49:33|339.72
08:49:34|339.72
08:49:35|340.1
08:49:36|339.21
08:49:38|338.39
08:49:39|338.32
08:49:40|338.32
08:49:41|338.32
08:49:42|338.32
08:49:43|338.32
08:49:44|338.02
08:49:45|338.
08:49:46|338.16
08:49:47|338.16
08:49:48|338.5
08:49:49|338.3
08:49:51|337.99
08:49:52|337.99
08:49:53|337.82
08:49:54|338.
08:49:55|338.25
08:49:56|338.25
08:49:57|338.25
08:49:58|338.25
08:49:59|338.25
08:50:00|338.25
08:50:02|338.25
08:50:03|338.25
08:50:03|338.25
08:50:05|338.25
08:50:06|338.97
08:50:07|339.55
08:50:07|339.55
08:50:09|339.55
08:50:09|339.55
08:50:11|339.46
08:50:11|338.28
08:50:12|338.87
08:50:14|338.87
08:50:14|338.87
08:50:16|339.07
08:50:17|339.07
08:50:18|339.07
08:50:18|339.07
08:50:20|338.32
08:50:21|338.32
08:50:22|338.32
08:50:23|338.32
08:50:24|338.32
08:50:25|338.32
08:50:26|338.32
08:50:27|338.32
08:50:28|339.05
08:50:29|339.05
08:50:30|339.05
08:50:31|338.27
08:50:32|338.27
08:50:35|338.27
08:50:36|338.27
08:50:37|338.27
08:50:38|338.6
08:50:40|338.6
08:50:40|338.6
08:50:41|338.2
08:50:43|338.2
08:50:44|338.03
08:50:45|338.03
08:50:46|338.03
08:50:47|337.59
08:50:48|337.59
08:50:49|337.59
08:50:50|337.59
08:50:51|337.59
08:50:51|337.59
08:50:53|337.59
08:50:54|337.59
08:50:55|337.59
08:50:56|337.59
08:50:57|338.24
08:50:58|338.27
08:50:59|338.27
08:51:00|338.27
08:51:01|337.81
08:51:02|337.89
08:51:03|337.92
08:51:04|338.23
08:51:05|338.23
08:51:06|337.81
08:51:07|337.81
08:51:08|337.81
08:51:09|338.32
08:51:10|338.32
08:51:11|338.32
08:51:12|338.16
08:51:13|338.16
08:51:15|338.16
08:51:15|338.16
08:51:16|337.81
08:51:17|337.81
08:51:18|338.63
08:51:19|337.84
08:51:20|337.84
08:51:21|337.81
08:51:22|337.81
08:51:23|337.81
08:51:24|337.81
08:51:25|337.81
08:51:26|337.8
08:51:27|337.8
08:51:28|337.05
08:51:29|337.05
08:51:30|337.05
08:51:31|336.91
08:51:32|336.91
08:51:34|336.91
08:51:35|336.24
08:51:37|335.63
08:51:37|335.63
08:51:38|335.63
08:51:39|335.63
08:51:41|335.63
08:51:41|335.63
08:51:42|335.85
08:51:44|336.14
08:51:44|335.65
08:51:46|335.65
08:51:46|336.03
08:51:47|336.03
08:51:49|336.17
08:51:50|336.17
08:51:51|336.72
08:51:52|336.89
08:51:53|336.1
08:51:54|336.1
08:51:56|336.1
08:51:56|336.1
08:51:58|336.1
08:51:58|336.1
08:52:00|336.1
08:52:00|335.77
08:52:01|336.01
08:52:02|336.01
08:52:03|335.74
08:52:05|336.1
08:52:05|336.1
08:52:06|336.1
08:52:07|336.1
08:52:08|335.77
08:52:09|335.77
08:52:10|335.77
08:52:12|335.58
08:52:12|335.93
08:52:13|335.93
08:52:14|335.66
08:52:16|335.58
08:52:16|335.58
08:52:17|336.32
08:52:19|336.24
08:52:20|336.32
08:52:21|336.14
08:52:21|336.58
08:52:22|336.01
08:52:23|336.01
08:52:24|336.01
08:52:25|336.63
08:52:26|336.
08:52:27|336.
08:52:28|335.93
08:52:29|335.93
08:52:31|336.09
08:52:32|336.09
08:52:32|335.94
08:52:33|335.94
08:52:35|335.94
08:52:37|335.94
08:52:39|335.3
08:52:39|335.3
08:52:40|335.66
08:52:41|335.66
08:52:43|335.66
08:52:43|335.66
08:52:45|335.66
08:52:45|336.38
08:52:46|335.23
08:52:47|335.51
08:52:49|335.51
08:52:50|335.97
08:52:50|335.97
08:52:52|335.97
08:52:53|335.97
08:52:53|336.22
08:52:55|336.22
08:52:56|336.22
08:52:56|336.22
08:52:58|336.22
08:52:59|336.45
08:53:00|336.45
08:53:01|336.45
08:53:02|336.45
08:53:02|336.45
08:53:03|336.45
08:53:05|336.65
08:53:05|337.08
08:53:07|337.08
08:53:08|336.82
08:53:08|336.82
08:53:09|336.12
08:53:11|336.12
08:53:12|336.12
08:53:12|334.88
08:53:14|335.45
08:53:15|335.45
08:53:16|335.45
08:53:17|335.
08:53:17|335.
08:53:18|334.82
08:53:19|334.82
08:53:21|334.93
08:53:22|334.75
08:53:22|334.91
08:53:23|334.91
08:53:24|334.91
08:53:26|334.91
08:53:27|336.32
08:53:28|336.32
08:53:29|336.32
08:53:31|336.26
08:53:32|336.74
08:53:33|336.21
08:53:34|336.32
08:53:35|336.76
08:53:36|336.76
08:53:38|336.76
08:53:39|336.76
08:53:40|336.76
08:53:41|336.76
08:53:42|334.91
08:53:43|334.77
08:53:44|334.77
08:53:45|335.11
08:53:46|335.11
08:53:47|335.11
08:53:48|335.11
08:53:49|335.11
08:53:50|335.11
08:53:51|335.11
08:53:52|335.11
08:53:54|335.11
08:53:54|335.11
08:53:55|335.11
08:53:56|335.11
08:53:58|335.11
08:53:58|335.11
08:53:59|335.11
08:54:00|335.11
08:54:01|335.79
08:54:03|335.88
08:54:04|335.88
08:54:04|335.77
08:54:05|335.21
08:54:06|335.12
08:54:07|335.12
08:54:08|335.12
08:54:10|335.11
08:54:10|335.11
08:54:12|335.11
08:54:12|335.11
08:54:14|335.11
08:54:15|335.11
08:54:16|335.11
08:54:17|335.11
08:54:18|334.58
08:54:19|334.58
08:54:20|334.58
08:54:21|334.3
08:54:22|335.
08:54:23|335.
08:54:24|335.01
08:54:25|335.01
08:54:27|335.01
08:54:27|335.01
08:54:28|335.01
08:54:29|335.01
08:54:30|335.79
08:54:31|335.79
08:54:32|335.79
08:54:33|335.79
08:54:34|335.79
08:54:36|335.79
08:54:36|335.79
08:54:38|335.08
08:54:39|334.88
08:54:41|335.35
08:54:42|334.88
08:54:43|335.37
08:54:44|335.94
08:54:45|336.14
08:54:47|336.14
08:54:47|336.38
08:54:48|336.81
08:54:50|336.81
08:54:51|334.94
08:54:52|336.71
08:54:53|336.49
08:54:53|336.49
08:54:54|336.49
08:54:55|336.44
08:54:56|336.44
08:54:57|336.78
08:54:59|336.78
08:54:59|336.78
08:55:01|336.78
08:55:01|336.78
08:55:03|336.78
08:55:04|335.02
08:55:05|336.45
08:55:06|336.62
08:55:07|336.62
08:55:08|336.62
08:55:09|336.62
08:55:10|337.11
08:55:11|337.34
08:55:12|337.54
08:55:13|337.65
08:55:14|337.65
08:55:15|337.65
08:55:16|337.65
08:55:17|337.53
08:55:18|337.53
08:55:19|337.02
08:55:20|337.34
08:55:21|337.34
08:55:22|337.34
08:55:23|337.34
08:55:24|337.16
08:55:25|337.16
08:55:26|336.
08:55:27|335.78
08:55:28|335.78
08:55:29|335.78
08:55:30|335.48
08:55:31|335.48
08:55:32|336.4
08:55:33|336.4
08:55:34|336.4
08:55:36|336.46
08:55:36|336.46
08:55:38|336.19
08:55:39|336.19
08:55:40|336.19
08:55:41|336.19
08:55:42|336.09
08:55:44|336.09
08:55:44|336.09
08:55:45|336.
08:55:46|336.
08:55:47|336.
08:55:49|336.
08:55:50|336.
08:55:51|336.
08:55:52|337.02
08:55:53|337.02
08:55:54|335.81
08:55:55|335.59
08:55:56|335.59
08:55:57|335.48
08:55:58|335.48
08:55:59|335.48
08:56:00|335.48
08:56:01|335.48
08:56:02|335.6
08:56:03|335.6
08:56:04|335.59
08:56:05|335.59
08:56:06|335.59
08:56:07|335.59
08:56:08|335.59
08:56:09|335.59
08:56:10|335.59
08:56:11|335.59
08:56:12|336.04
08:56:13|335.59
08:56:14|335.59
08:56:15|335.59
08:56:16|336.28
08:56:17|336.36
08:56:19|336.36
08:56:19|336.36
08:56:20|336.36
08:56:21|336.36
08:56:23|336.26
08:56:23|336.26
08:56:24|336.26
08:56:25|336.26
08:56:26|336.26
08:56:27|336.75
08:56:28|336.75
08:56:30|336.75
08:56:31|335.47
08:56:31|335.5
08:56:32|335.5
08:56:34|335.5
08:56:35|335.5
08:56:36|335.5
08:56:36|335.5
08:56:37|335.5
08:56:39|335.5
08:56:40|335.5
08:56:41|335.47
08:56:42|335.47
08:56:43|335.47
08:56:44|335.47
08:56:46|335.47
08:56:47|335.47
08:56:48|335.47
08:56:48|336.21
08:56:49|336.21
08:56:50|336.21
08:56:52|336.21
08:56:52|336.21
08:56:54|336.21
08:56:55|336.21
08:56:55|336.21
08:56:57|336.21
08:56:58|335.42
08:56:59|335.42
08:56:59|335.42
08:57:00|335.42
08:57:01|335.42
08:57:03|334.37
08:57:04|334.37
08:57:05|335.16
08:57:05|335.58
08:57:07|335.58
08:57:07|335.58
08:57:09|335.58
08:57:11|335.16
08:57:12|335.16
08:57:12|335.16
08:57:13|335.16
08:57:14|335.16
08:57:15|335.16
08:57:16|335.16
08:57:17|335.04
08:57:18|335.04
08:57:19|335.04
08:57:20|335.04
08:57:21|335.4
08:57:22|334.57
08:57:23|335.12
08:57:24|335.12
08:57:25|334.95
08:57:26|334.95
08:57:27|335.37
08:57:28|335.37
08:57:29|335.37
08:57:30|335.37
08:57:31|334.47
08:57:32|334.43
08:57:33|334.43
08:57:34|334.43
08:57:35|334.
08:57:36|334.
08:57:37|334.
08:57:38|334.
08:57:40|335.29
08:57:42|334.36
08:57:42|334.28
08:57:44|334.49
08:57:45|334.49
08:57:46|334.49
08:57:48|333.86
08:57:49|333.86
08:57:49|333.86
08:57:51|333.86
08:57:51|333.86
08:57:52|334.18
08:57:54|334.18
08:57:54|334.08
08:57:55|334.08
08:57:56|334.08
08:57:57|334.08
08:57:59|333.8
08:58:00|333.8
08:58:00|333.8
08:58:02|333.8
08:58:03|333.8
08:58:04|334.12
08:58:05|334.12
08:58:06|334.12
08:58:07|334.12
08:58:08|334.12
08:58:09|334.47
08:58:10|334.47
08:58:11|334.47
08:58:12|334.47
08:58:13|334.05
08:58:14|334.05
08:58:15|333.27
08:58:16|333.27
08:58:17|332.5
08:58:18|333.21
08:58:19|333.21
08:58:20|333.21
08:58:21|333.52
08:58:22|333.52
08:58:23|333.52
08:58:24|333.52
08:58:25|333.52
08:58:26|333.52
08:58:27|333.52
08:58:28|333.52
08:58:29|333.52
08:58:30|334.08
08:58:31|334.08
08:58:32|334.53
08:58:33|334.64
08:58:34|334.64
08:58:35|335.1
08:58:37|335.1
08:58:37|335.3
08:58:38|335.3
08:58:39|335.3
08:58:41|335.3
08:58:42|336.
08:58:43|336.
08:58:44|336.48
08:58:45|336.11
08:58:46|336.11
08:58:47|337.76
08:58:48|337.76
08:58:49|336.61
08:58:50|336.61
08:58:51|336.61
08:58:52|336.61
08:58:53|336.61
08:58:54|336.61
08:58:55|337.
08:58:56|337.
08:58:57|337.
08:58:58|336.71
08:58:59|336.2
08:59:00|336.2
08:59:01|336.2
08:59:02|336.2
08:59:03|336.2
08:59:04|336.2
08:59:05|336.2
08:59:06|337.7
08:59:07|338.53
08:59:08|338.53
08:59:09|338.53
08:59:10|337.27
08:59:11|337.27
08:59:12|337.27
08:59:13|337.27
08:59:14|336.8
08:59:15|336.8
08:59:16|336.8
08:59:17|336.8
08:59:18|336.8
08:59:20|336.81
08:59:20|336.81
08:59:21|336.81
08:59:22|336.81
08:59:23|336.81
08:59:24|336.81
08:59:25|336.81
08:59:26|336.
08:59:27|336.08
08:59:28|336.08
08:59:29|336.08
08:59:31|336.08
08:59:31|336.08
08:59:32|336.08
08:59:33|336.08
08:59:34|336.08
08:59:35|336.22
08:59:36|336.22
08:59:37|336.22
08:59:38|336.8
08:59:39|336.8
08:59:40|336.91
08:59:42|336.91
08:59:43|337.09
08:59:44|337.09
08:59:45|336.91
08:59:46|336.91
08:59:48|336.91
08:59:48|336.8
08:59:49|336.65
08:59:51|336.65
08:59:52|336.65
08:59:52|337.01
08:59:53|337.01
08:59:54|337.01
08:59:56|337.01
08:59:57|336.61
08:59:58|336.37
08:59:59|336.37
09:00:00|336.37
09:00:01|337.09
09:00:02|337.09
09:00:03|337.09
09:00:04|337.09
09:00:05|338.01
09:00:06|338.01
09:00:07|338.01
09:00:08|338.92
09:00:09|338.92
09:00:10|338.92
09:00:11|338.92
09:00:12|338.31
09:00:13|338.78
09:00:14|338.78
09:00:15|338.78
09:00:16|338.78
09:00:17|338.78
09:00:18|338.78
09:00:19|338.77
09:00:20|338.09
09:00:21|337.64
09:00:22|337.32
09:00:23|337.32
09:00:24|337.32
09:00:25|337.32
09:00:26|336.81
09:00:27|336.81
09:00:28|336.81
09:00:29|336.81
09:00:30|336.81
09:00:31|336.81
09:00:32|336.81
09:00:33|336.81
09:00:34|336.81
09:00:35|336.81
09:00:36|336.81
09:00:37|336.81
09:00:38|336.81
09:00:39|336.81
09:00:40|336.81
09:00:41|336.81
09:00:42|336.81
09:00:44|337.88
09:00:44|337.88
09:00:46|337.88
09:00:46|337.88
09:00:48|337.88
09:00:49|337.88
09:00:50|337.8
09:00:51|337.8
09:00:53|337.8
09:00:54|337.8
09:00:54|337.8
09:00:55|337.8
09:00:57|337.8
09:00:57|337.8
09:00:58|337.8
09:00:59|337.8
09:01:01|337.8
09:01:02|337.8
09:01:03|337.8
09:01:04|337.8
09:01:05|337.8
09:01:06|337.8
09:01:08|337.8
09:01:08|337.8
09:01:09|337.8
09:01:10|337.8
09:01:11|337.8
09:01:12|337.8
09:01:13|337.8
09:01:14|337.8
09:01:15|337.8
09:01:16|338.75
09:01:17|338.75
09:01:19|338.75
09:01:19|338.75
09:01:21|338.75
09:01:22|338.75
09:01:22|338.19
09:01:23|338.19
09:01:24|338.19
09:01:25|338.19
09:01:26|338.19
09:01:27|338.19
09:01:28|338.19
09:01:30|338.19
09:01:31|338.19
09:01:31|338.19
09:01:32|338.69
09:01:34|338.69
09:01:34|338.69
09:01:35|338.75
09:01:36|338.75
09:01:37|338.75
09:01:38|338.75
09:01:39|338.75
09:01:41|338.75
09:01:41|338.1
09:01:42|338.1
09:01:44|338.1
09:01:45|338.21
09:01:47|338.32
09:01:48|338.32
09:01:48|338.32
09:01:50|338.79
09:01:51|338.92
09:01:52|338.92
09:01:53|338.92
09:01:54|338.92
09:01:55|338.92
09:01:56|338.92
09:01:57|339.89
09:01:58|339.89
09:01:59|339.23
09:02:00|339.23
09:02:01|339.46
09:02:02|340.
09:02:03|339.09
09:02:04|339.09
09:02:05|338.92
09:02:06|338.92
09:02:08|338.92
09:02:08|339.25
09:02:10|339.25
09:02:10|339.46
09:02:11|339.46
09:02:12|339.8
09:02:13|339.46
09:02:15|339.46
09:02:15|339.46
09:02:16|340.11
09:02:17|340.11
09:02:18|339.74
09:02:19|339.81
09:02:20|339.81
09:02:21|339.81
09:02:23|339.81
09:02:24|339.81
09:02:24|339.81
09:02:25|339.81
09:02:26|339.81
09:02:27|340.
09:02:28|340.38
09:02:29|340.
09:02:31|340.
09:02:31|340.
09:02:33|340.
09:02:34|340.
09:02:34|340.
09:02:36|340.
09:02:37|340.
09:02:37|340.
09:02:39|340.
09:02:40|340.
09:02:41|340.
09:02:42|340.
09:02:43|340.
09:02:44|340.
09:02:44|340.
09:02:47|340.
09:02:47|340.28
09:02:48|340.28
09:02:49|340.28
09:02:51|340.28
09:02:52|340.28
09:02:53|340.28
09:02:54|340.28
09:02:55|340.28
09:02:56|340.28
09:02:57|340.28
09:02:58|340.
09:02:59|340.
09:03:01|340.
09:03:02|340.
09:03:03|340.
09:03:04|340.
09:03:06|340.
09:03:06|340.
09:03:07|340.
09:03:08|340.
09:03:10|340.
09:03:10|340.
09:03:11|340.96
09:03:12|340.7
09:03:13|340.7
09:03:14|340.7
09:03:15|340.94
09:03:16|340.45
09:03:17|340.45
09:03:18|340.45
09:03:20|340.45
09:03:20|340.45
09:03:21|340.45
09:03:23|340.45
09:03:23|340.45
09:03:24|340.45
09:03:25|340.41
09:03:26|340.38
09:03:27|340.38
09:03:28|340.38
09:03:29|340.38
09:03:30|340.38
09:03:31|340.38
09:03:32|340.38
09:03:34|340.74
09:03:34|340.74
09:03:35|340.74
09:03:36|340.74
09:03:37|340.
09:03:39|340.
09:03:39|340.
09:03:40|340.
09:03:41|340.
09:03:42|340.
09:03:43|340.
09:03:44|340.
09:03:46|340.91
09:03:48|340.17
09:03:49|340.17
09:03:50|340.17
09:03:51|340.17
09:03:52|340.17
09:03:53|340.17
09:03:54|340.17
09:03:55|340.17
09:03:56|340.17
09:03:57|340.79
09:03:58|340.79
09:03:59|340.79
09:04:00|340.79
09:04:01|340.79
09:04:02|340.79
09:04:03|340.35
09:04:04|340.35
09:04:05|340.81
09:04:06|340.81
09:04:07|340.81
09:04:08|340.5
09:04:09|340.5
09:04:10|340.5
09:04:11|340.5
09:04:12|340.5
09:04:13|340.5
09:04:14|340.5
09:04:15|340.5
09:04:17|340.61
09:04:18|340.61
09:04:18|340.61
09:04:19|340.61
09:04:21|340.61
09:04:21|340.61
09:04:22|340.61
09:04:23|341.16
09:04:24|340.39
09:04:25|340.39
09:04:26|340.39
09:04:27|340.39
09:04:28|340.58
09:04:29|340.58
09:04:30|340.58
09:04:31|340.58
09:04:32|340.58
09:04:34|340.83
09:04:34|340.84
09:04:35|340.84
09:04:36|340.84
09:04:37|341.05
09:04:38|341.05
09:04:40|341.06
09:04:41|341.06
09:04:41|341.06
09:04:43|341.06
09:04:43|341.06
09:04:44|341.06
09:04:46|340.36
09:04:48|340.36
09:04:49|340.36
09:04:51|340.36
09:04:52|340.77
09:04:52|341.25
09:04:53|341.25
09:04:55|341.25
09:04:56|341.25
09:04:57|341.25
09:04:59|341.25
09:04:59|341.25
09:05:00|341.25
09:05:02|340.99
09:05:03|340.99
09:05:03|340.99
09:05:04|340.69
09:05:05|341.24
09:05:07|341.05
09:05:08|341.05
09:05:09|341.05
09:05:10|341.05
09:05:11|341.05
09:05:12|341.05
09:05:13|341.05
09:05:14|341.05
09:05:15|341.05
09:05:16|340.89
09:05:17|340.89
09:05:18|340.89
09:05:19|340.89
09:05:20|340.89
09:05:21|340.89
09:05:22|340.46
09:05:23|340.46
09:05:24|340.46
09:05:25|340.46
09:05:26|340.86
09:05:27|340.85
09:05:28|340.85
09:05:29|340.85
09:05:30|340.85
09:05:31|340.77
09:05:32|340.77
09:05:33|340.77
09:05:34|340.77
09:05:35|340.77
09:05:36|340.77
09:05:37|340.77
09:05:38|340.77
09:05:39|341.05
09:05:40|341.05
09:05:41|341.25
09:05:42|341.25
09:05:43|341.25
09:05:44|341.25
09:05:45|341.25
09:05:46|341.73
09:05:47|341.73
09:05:49|341.25
09:05:50|341.25
09:05:51|341.25
09:05:51|341.25
09:05:52|341.25
09:05:54|341.25
09:05:54|341.25
09:05:55|341.25
09:05:57|341.25
09:05:57|341.25
09:05:59|340.65
09:06:00|340.65
09:06:01|340.65
09:06:02|340.65
09:06:03|340.65
09:06:04|340.65
09:06:05|340.65
09:06:06|340.85
09:06:07|340.85
09:06:08|340.85
09:06:09|340.85
09:06:10|340.85
09:06:11|340.21
09:06:12|340.21
09:06:13|340.21
09:06:14|340.21
09:06:15|340.21
09:06:16|340.21
09:06:17|340.71
09:06:18|340.71
09:06:19|340.71
09:06:20|340.71
09:06:21|340.71
09:06:22|340.71
09:06:23|340.71
09:06:24|340.71
09:06:25|340.71
09:06:26|341.25
09:06:27|341.25
09:06:28|341.62
09:06:29|341.62
09:06:30|340.86
09:06:31|340.86
09:06:32|340.86
09:06:33|340.86
09:06:34|340.91
09:06:35|340.86
09:06:37|340.86
09:06:37|340.86
09:06:38|340.86
09:06:39|340.86
09:06:40|340.86
09:06:41|340.86
09:06:42|340.86
09:06:43|340.86
09:06:44|340.86
09:06:45|340.86
09:06:46|340.86
09:06:47|341.43
09:06:49|341.43
09:06:51|341.43
09:06:51|341.43
09:06:52|341.47
09:06:53|341.47
09:06:54|341.47
09:06:55|341.47
09:06:57|341.47
09:06:57|341.47
09:06:58|341.47
09:07:00|341.47
09:07:01|341.47
09:07:02|341.47
09:07:03|341.47
09:07:04|341.47
09:07:05|341.47
09:07:06|341.47
09:07:07|341.47
09:07:08|341.62
09:07:09|341.62
09:07:10|341.62
09:07:11|341.62
09:07:12|341.62
09:07:13|341.62
09:07:14|341.62
09:07:15|341.74
09:07:16|341.74
09:07:17|341.74
09:07:18|341.61
09:07:19|341.61
09:07:20|341.61
09:07:21|341.61
09:07:22|341.82
09:07:23|341.82
09:07:24|341.82
09:07:25|342.27
09:07:26|342.27
09:07:27|342.27
09:07:29|342.39
09:07:29|342.39
09:07:31|342.39
09:07:31|342.39
09:07:33|342.39
09:07:34|342.39
09:07:35|342.39
09:07:35|342.39
09:07:36|342.39
09:07:37|342.39
09:07:38|342.39
09:07:39|342.54
09:07:41|343.
09:07:41|343.
09:07:42|343.
09:07:43|342.89
09:07:45|342.89
09:07:46|342.89
09:07:47|342.89
09:07:47|343.
09:07:49|343.
09:07:49|343.
09:07:50|343.03
09:07:52|343.03
09:07:53|343.03
09:07:54|343.03
09:07:55|343.59
09:07:56|343.59
09:07:56|343.59
09:07:58|343.15
09:07:59|343.69
09:08:00|343.69
09:08:01|343.68
09:08:02|343.68
09:08:02|343.68
09:08:03|344.18
09:08:05|343.99
09:08:06|343.99
09:08:07|343.99
09:08:08|342.39
09:08:09|342.39
09:08:10|342.39
09:08:11|343.99
09:08:12|343.99
09:08:13|343.99
09:08:14|343.99
09:08:15|343.99
09:08:16|343.99
09:08:17|344.08
09:08:18|344.08
09:08:19|344.07
09:08:20|344.07
09:08:21|344.07
09:08:22|344.07
09:08:23|343.59
09:08:24|343.59
09:08:25|343.59
09:08:26|343.59
09:08:27|343.59
09:08:28|343.59
09:08:29|343.59
09:08:30|343.59
09:08:31|343.59
09:08:32|343.59
09:08:33|343.59
09:08:34|343.59
09:08:35|343.59
09:08:36|343.59
09:08:37|343.59
09:08:38|343.59
09:08:39|343.59
09:08:40|343.59
09:08:41|343.59
09:08:42|343.59
09:08:43|343.59
09:08:44|343.59
09:08:45|343.59
09:08:46|343.59
09:08:47|343.59
09:08:48|343.59
09:08:49|344.3
09:08:50|344.3
09:08:52|344.3
09:08:53|344.3
09:08:54|344.3
09:08:55|344.3
09:08:56|344.3
09:08:57|344.3
09:08:58|344.3
09:08:59|344.3
09:09:00|344.3
09:09:01|344.3
09:09:02|344.3
09:09:03|344.3
09:09:04|344.29
09:09:05|344.
09:09:06|344.18
09:09:07|343.61
09:09:08|343.59
09:09:10|343.59
09:09:10|343.28
09:09:11|343.28
09:09:12|343.28
09:09:13|343.28
09:09:14|343.28
09:09:15|343.28
09:09:16|343.24
09:09:17|343.24
09:09:18|343.25
09:09:19|343.
09:09:21|343.
09:09:21|343.
09:09:22|343.
09:09:23|343.
09:09:24|343.
09:09:26|342.68
09:09:26|342.68
09:09:27|342.68
09:09:28|342.68
09:09:29|342.68
09:09:30|342.68
09:09:32|342.68
09:09:32|342.94
09:09:33|342.94
09:09:34|342.94
09:09:35|342.94
09:09:36|342.94
09:09:37|342.94
09:09:38|342.94
09:09:40|342.94
09:09:40|342.94
09:09:42|342.94
09:09:43|342.68
09:09:44|342.68
09:09:44|342.68
09:09:45|342.68
09:09:47|342.68
09:09:48|342.68
09:09:48|342.68
09:09:49|342.68
09:09:50|342.68
09:09:53|342.68
09:09:53|342.68
09:09:55|342.68
09:09:55|342.68
09:09:57|342.68
09:09:57|342.73
09:09:59|342.73
09:09:59|342.73
09:10:01|342.73
09:10:02|342.73
09:10:03|342.73
09:10:04|343.
09:10:06|343.
09:10:06|342.79
09:10:08|342.79
09:10:08|342.79
09:10:09|342.79
09:10:10|342.79
09:10:11|342.71
09:10:12|343.46
09:10:14|343.46
09:10:15|343.46
09:10:16|343.46
09:10:16|343.46
09:10:17|343.46
09:10:18|343.46
09:10:19|343.46
09:10:20|343.46
09:10:22|343.46
09:10:23|343.46
09:10:23|343.46
09:10:24|343.46
09:10:25|342.74
09:10:26|342.74
09:10:27|342.74
09:10:28|343.46
09:10:29|343.46
09:10:30|343.46
09:10:32|342.68
09:10:33|342.27
09:10:34|342.27
09:10:35|342.44
09:10:36|342.44
09:10:37|342.44
09:10:38|342.44
09:10:39|342.44
09:10:40|342.44
09:10:41|342.44
09:10:42|342.44
09:10:43|342.44
09:10:44|342.44
09:10:45|342.1
09:10:46|341.94
09:10:47|341.94
09:10:48|341.94
09:10:49|341.94
09:10:50|341.74
09:10:51|341.74
09:10:52|341.74
09:10:54|341.87
09:10:55|341.87
09:10:56|342.69
09:10:56|342.69
09:10:58|342.69
09:10:59|342.69
09:10:59|342.69
09:11:00|341.62
09:11:01|341.62
09:11:02|341.62
09:11:04|341.62
09:11:04|341.62
09:11:05|343.46
09:11:06|343.46
09:11:07|343.46
09:11:08|343.46
09:11:09|343.94
09:11:10|343.94
09:11:11|343.94
09:11:12|343.94
09:11:14|343.94
09:11:14|343.94
09:11:15|343.94
09:11:16|343.94
09:11:17|343.94
09:11:18|343.94
09:11:19|343.94
09:11:20|343.94
09:11:21|343.94
09:11:23|343.94
09:11:23|343.94
09:11:24|343.94
09:11:25|343.94
09:11:27|343.94
09:11:28|343.94
09:11:28|343.94
09:11:29|344.3
09:11:30|344.3
09:11:31|344.01
09:11:32|344.01
09:11:33|344.01
09:11:34|344.01
09:11:35|344.01
09:11:37|344.01
09:11:38|344.01
09:11:38|344.31
09:11:39|344.31
09:11:40|344.31
09:11:41|344.31
09:11:42|344.31
09:11:43|344.31
09:11:45|344.31
09:11:45|344.31
09:11:46|344.01
09:11:48|344.01
09:11:49|344.01
09:11:50|344.01
09:11:50|344.01
09:11:52|344.01
09:11:53|344.01
09:11:53|344.01
09:11:54|344.01
09:11:56|344.01
09:11:57|344.01
09:11:58|344.01
09:11:59|344.01
09:12:00|344.01
09:12:01|344.01
09:12:03|344.01
09:12:04|344.01
09:12:04|344.01
09:12:05|344.01
09:12:06|344.01
09:12:08|344.01
09:12:09|344.01
09:12:10|344.01
09:12:10|344.01
09:12:12|344.01
09:12:13|344.01
09:12:14|344.01
09:12:15|342.33
09:12:16|342.33
09:12:17|342.98
09:12:18|342.98
09:12:19|342.98
09:12:20|342.98
09:12:21|342.98
09:12:22|342.98
09:12:23|342.98
09:12:24|342.98
09:12:25|342.98
09:12:26|342.98
09:12:27|342.98
09:12:28|342.98
09:12:29|342.98
09:12:30|342.98
09:12:31|342.98
09:12:32|342.98
09:12:33|342.98
09:12:34|342.98
09:12:35|342.98
09:12:36|342.98
09:12:37|342.98
09:12:38|342.98
09:12:39|342.98
09:12:41|342.98
09:12:42|342.98
09:12:43|342.98
09:12:43|343.
09:12:45|343.
09:12:45|343.
09:12:47|343.
09:12:47|343.
09:12:48|343.
09:12:50|343.
09:12:50|343.
09:12:52|343.
09:12:52|343.
09:12:53|343.
09:12:55|343.
09:12:56|343.
09:12:57|343.
09:12:58|343.47
09:12:59|343.47
09:13:00|343.16
09:13:01|343.16
09:13:02|343.16
09:13:03|343.16
09:13:04|343.86
09:13:05|343.86
09:13:06|343.86
09:13:07|343.86
09:13:08|343.86
09:13:09|343.86
09:13:10|343.86
09:13:11|343.86
09:13:12|343.86
09:13:13|343.86
09:13:14|343.86
09:13:15|343.86
09:13:16|343.86
09:13:17|343.86
09:13:18|343.86
09:13:19|343.86
09:13:21|343.86
09:13:22|343.86
09:13:22|343.86
09:13:23|343.86
09:13:24|343.86
09:13:25|343.86
09:13:26|343.86
09:13:28|343.86
09:13:28|343.86
09:13:29|343.86
09:13:30|343.53
09:13:31|343.53
09:13:32|343.53
09:13:33|343.55
09:13:34|343.55
09:13:35|343.55
09:13:36|343.55
09:13:37|343.55
09:13:38|343.16
09:13:39|343.16
09:13:40|343.16
09:13:41|343.16
09:13:42|343.
09:13:43|343.
09:13:44|343.
09:13:45|343.
09:13:46|343.
09:13:48|343.
09:13:48|343.
09:13:49|343.
09:13:50|343.
09:13:51|342.58
09:13:52|342.58
09:13:54|342.84
09:13:54|342.84
09:13:55|342.11
09:13:57|342.11
09:13:58|342.11
09:13:59|342.11
09:14:01|342.11
09:14:01|342.11
09:14:03|342.11
09:14:04|342.11
09:14:04|343.37
09:14:06|343.37
09:14:06|343.37
09:14:08|342.55
09:14:08|342.55
09:14:10|342.55
09:14:11|342.55
09:14:12|342.55
09:14:12|342.55
09:14:13|342.55
09:14:15|342.55
09:14:16|343.35
09:14:17|343.35
09:14:18|343.35
09:14:19|343.35
09:14:20|343.35
09:14:21|343.35
09:14:22|343.35
09:14:24|343.35
09:14:25|343.35
09:14:25|343.35
09:14:26|343.35
09:14:27|342.31
09:14:28|342.31
09:14:29|342.31
09:14:30|342.
09:14:31|342.
09:14:32|342.
09:14:33|342.24
09:14:34|342.24
09:14:35|342.24
09:14:36|342.24
09:14:37|342.24
09:14:38|342.24
09:14:39|342.24
09:14:40|342.24
09:14:42|342.24
09:14:42|342.24
09:14:43|342.24
09:14:44|342.24
09:14:45|342.24
09:14:46|342.24
09:14:47|342.24
09:14:48|342.24
09:14:49|342.24
09:14:51|342.24
09:14:51|342.24
09:14:53|342.24
09:14:54|342.24
09:14:54|342.24
09:14:55|342.24
09:14:56|342.24
09:14:58|342.24
09:14:59|342.24
09:15:01|342.24
09:15:02|342.24
09:15:02|341.25
09:15:04|342.24
09:15:04|342.24
09:15:06|342.24
09:15:06|342.24
09:15:07|342.99
09:15:08|342.99
09:15:09|342.99
09:15:10|342.99
09:15:11|342.99
09:15:13|342.99
09:15:14|342.5
09:15:14|342.5
09:15:15|342.5
09:15:16|342.5
09:15:18|342.5
09:15:18|342.2
09:15:19|342.2
09:15:20|342.2
09:15:22|342.2
09:15:23|342.2
09:15:24|342.2
09:15:25|342.2
09:15:25|342.2
09:15:27|342.2
09:15:28|342.17
09:15:29|342.17
09:15:30|342.17
09:15:31|342.17
09:15:32|342.17
09:15:33|342.17
09:15:34|342.17
09:15:35|342.17
09:15:36|342.17
09:15:37|341.62
09:15:38|341.62
09:15:39|341.62
09:15:40|341.62
09:15:41|341.73
09:15:42|341.73
09:15:43|341.73
09:15:44|341.73
09:15:45|341.73
09:15:46|341.73
09:15:47|341.73
09:15:48|341.73
09:15:49|341.73
09:15:50|341.73
09:15:51|340.89
09:15:52|340.89
09:15:53|340.89
09:15:54|340.89
09:15:55|340.89
09:15:56|340.97
09:15:57|340.97
09:15:59|340.97
09:16:00|340.89
09:16:01|340.89
09:16:02|340.89
09:16:03|340.89
09:16:04|340.89
09:16:05|340.89
09:16:07|340.33
09:16:07|340.89
09:16:08|340.89
09:16:09|340.33
09:16:11|340.33
09:16:12|340.33
09:16:13|340.33
09:16:13|340.33
09:16:15|341.24
09:16:15|341.33
09:16:16|341.33
09:16:17|341.33
09:16:18|341.33
09:16:19|341.48
09:16:20|341.48
09:16:21|341.48
09:16:23|341.48
09:16:23|341.48
09:16:24|341.48
09:16:25|340.99
09:16:26|340.99
09:16:27|340.99
09:16:28|340.99
09:16:30|340.99
09:16:31|340.99
09:16:32|340.99
09:16:33|341.02
09:16:34|341.02
09:16:35|341.02
09:16:36|341.02
09:16:37|341.02
09:16:38|341.02
09:16:39|341.02
09:16:40|340.89
09:16:41|340.89
09:16:42|340.89
09:16:43|340.89
09:16:44|340.89
09:16:45|340.89
09:16:46|340.89
09:16:47|340.89
09:16:48|340.89
09:16:49|340.89
09:16:50|340.89
09:16:51|340.89
09:16:52|340.89
09:16:53|340.89
09:16:54|340.89
09:16:55|340.89
09:16:56|340.89
09:16:58|340.89
09:16:58|340.89
09:16:59|341.
09:17:01|341.64
09:17:02|341.64
09:17:03|341.48
09:17:04|341.48
09:17:04|341.48
09:17:06|341.48
09:17:07|341.48
09:17:08|341.48
09:17:09|341.48
09:17:10|341.72
09:17:11|341.72
09:17:12|341.72
09:17:13|341.72
09:17:14|341.72
09:17:15|341.72
09:17:16|341.72
09:17:17|341.72
09:17:18|341.72
09:17:19|341.72
09:17:21|341.72
09:17:21|341.72
09:17:22|341.72
09:17:23|341.72
09:17:24|341.72
09:17:25|343.09
09:17:26|343.09
09:17:27|343.09
09:17:28|342.89
09:17:30|342.89
09:17:30|342.89
09:17:32|342.89
09:17:32|342.89
09:17:33|342.89
09:17:34|342.89
09:17:35|342.89
09:17:36|342.89
09:17:37|342.89
09:17:38|342.89
09:17:39|342.89
09:17:41|342.89
09:17:42|342.89
09:17:42|342.89
09:17:44|342.89
09:17:44|342.89
09:17:45|342.89
09:17:46|343.52
09:17:47|343.52
09:17:48|343.52
09:17:49|343.52
09:17:50|343.24
09:17:52|343.24
09:17:52|343.91
09:17:53|343.91
09:17:54|343.91
09:17:56|343.91
09:17:57|343.91
09:17:58|343.91
09:17:58|343.91
09:17:59|343.91
09:18:00|343.29
09:18:02|343.29
09:18:02|343.29
09:18:04|343.29
09:18:05|343.29
09:18:05|343.29
09:18:06|344.1
09:18:12|344.1
09:18:14|344.63
09:18:14|344.63
09:18:15|344.63
09:18:16|344.63
09:18:17|345.
09:18:18|345.
09:18:20|345.
09:18:20|345.
09:18:21|345.
09:18:23|346.34
09:18:24|346.34
09:18:24|345.68
09:18:25|345.68
09:18:26|345.68
09:18:28|345.68
09:18:28|345.68
09:18:29|345.68
09:18:30|345.68
09:18:31|346.15
09:18:33|347.47
09:18:33|347.47
09:18:35|347.47
09:18:36|347.47
09:18:36|347.4
09:18:37|346.99
09:18:38|346.99
09:18:39|346.99
09:18:41|347.44
09:18:41|346.45
09:18:43|346.45
09:18:44|346.45
09:18:44|347.4
09:18:46|347.92
09:18:46|347.92
09:18:47|346.99
09:18:49|346.99
09:18:49|347.57
09:18:50|347.57
09:18:51|347.57
09:18:52|347.57
09:18:53|347.57
09:18:54|347.45
09:18:55|346.11
09:18:57|346.3
09:18:57|346.3
09:18:58|346.3
09:18:59|345.26
09:19:01|345.26
09:19:02|345.26
09:19:03|345.56
09:19:04|345.56
09:19:05|345.56
09:19:06|345.56
09:19:07|345.56
09:19:09|345.56
09:19:09|345.56
09:19:11|345.56
09:19:12|345.
09:19:13|345.
09:19:13|345.
09:19:15|345.
09:19:16|345.
09:19:17|345.
09:19:17|345.
09:19:18|345.
09:19:20|345.
09:19:20|345.
09:19:21|345.
09:19:22|345.
09:19:23|345.
09:19:24|345.82
09:19:25|345.82
09:19:26|345.82
09:19:28|345.82
09:19:29|345.82
09:19:29|345.82
09:19:31|345.82
09:19:32|345.82
09:19:33|345.82
09:19:34|345.82
09:19:35|345.82
09:19:36|345.82
09:19:37|345.75
09:19:38|345.66
09:19:39|345.66
09:19:40|345.66
09:19:41|345.66
09:19:42|345.66
09:19:43|345.66
09:19:44|345.66
09:19:45|345.66
09:19:46|346.4
09:19:47|346.4
09:19:48|346.4
09:19:49|346.4
09:19:50|346.4
09:19:51|346.4
09:19:52|346.4
09:19:53|346.4
09:19:54|346.4
09:19:55|346.4
09:19:56|346.13
09:19:57|346.13
09:19:58|346.13
09:19:59|346.13
09:20:00|346.38
09:20:01|346.4
09:20:02|345.87
09:20:03|345.59
09:20:04|345.59
09:20:05|345.59
09:20:06|345.4
09:20:07|345.4
09:20:08|345.4
09:20:10|344.46
09:20:10|344.46
09:20:11|345.
09:20:12|345.
09:20:14|345.
09:20:14|345.14
09:20:15|345.14
09:20:17|345.14
09:20:18|345.14
09:20:18|345.14
09:20:19|345.14
09:20:20|345.14
09:20:21|345.14
09:20:22|345.14
09:20:24|345.14
09:20:25|345.14
09:20:26|345.14
09:20:27|345.14
09:20:28|345.53
09:20:29|345.53
09:20:30|345.53
09:20:31|345.53
09:20:32|345.53
09:20:33|345.53
09:20:34|345.53
09:20:35|345.53
09:20:36|345.53
09:20:37|345.53
09:20:38|345.38
09:20:39|345.38
09:20:40|345.38
09:20:41|345.38
09:20:42|345.38
09:20:43|345.38
09:20:44|345.38
09:20:45|345.38
09:20:46|345.38
09:20:47|345.38
09:20:48|345.38
09:20:49|345.38
09:20:50|345.38
09:20:51|345.38
09:20:52|344.85
09:20:53|344.85
09:20:54|344.85
09:20:55|344.85
09:20:56|344.85
09:20:57|344.85
09:20:58|344.71
09:20:59|344.71
09:21:00|344.71
09:21:01|344.66
09:21:02|344.66
09:21:03|344.66
09:21:04|345.31
09:21:05|345.31
09:21:06|345.31
09:21:07|344.64
09:21:08|344.64
09:21:09|344.64
09:21:10|344.31
09:21:11|344.16
09:21:12|344.16
09:21:14|344.16
09:21:15|344.25
09:21:15|344.25
09:21:16|344.25
09:21:18|343.89
09:21:19|343.89
09:21:19|343.89
09:21:20|343.89
09:21:21|343.89
09:21:22|343.89
09:21:24|344.73
09:21:24|343.61
09:21:25|343.61
09:21:27|345.1
09:21:27|345.1
09:21:29|345.1
09:21:30|344.26
09:21:31|344.24
09:21:31|344.24
09:21:33|344.24
09:21:33|344.24
09:21:35|344.24
09:21:36|344.24
09:21:37|344.24
09:21:37|344.24
09:21:38|344.24
09:21:40|344.24
09:21:40|344.24
09:21:41|344.24
09:21:42|344.24
09:21:44|344.24
09:21:45|344.24
09:21:46|344.24
09:21:46|344.24
09:21:48|344.24
09:21:49|344.24
09:21:49|344.24
09:21:51|343.62
09:21:51|343.62
09:21:53|343.62
09:21:54|343.75
09:21:55|343.75
09:21:56|343.75
09:21:56|343.75
09:21:57|343.75
09:21:59|343.75
09:22:00|343.75
09:22:01|343.76
09:22:02|343.76
09:22:02|343.76
09:22:04|343.76
09:22:06|343.76
09:22:07|343.76
09:22:08|344.26
09:22:09|344.26
09:22:09|344.26
09:22:11|344.26
09:22:11|344.26
09:22:13|344.26
09:22:13|344.26
09:22:14|344.26
09:22:15|344.26
09:22:16|344.61
09:22:18|344.61
09:22:19|344.61
09:22:19|344.61
09:22:20|344.61
09:22:21|344.61
09:22:23|344.37
09:22:24|344.37
09:22:25|344.37
09:22:26|344.37
09:22:26|343.75
09:22:28|343.75
09:22:29|343.75
09:22:29|343.75
09:22:31|343.75
09:22:32|343.75
09:22:33|343.75
09:22:33|343.42
09:22:35|343.42
09:22:36|343.42
09:22:37|343.76
09:22:38|343.76
09:22:38|343.76
09:22:39|343.76
09:22:40|343.41
09:22:41|343.41
09:22:42|343.41
09:22:43|342.87
09:22:45|342.87
09:22:46|342.9
09:22:46|343.04
09:22:47|343.04
09:22:49|343.04
09:22:50|343.04
09:22:50|343.04
09:22:52|343.04
09:22:52|343.4
09:22:53|343.42
09:22:54|343.42
09:22:56|343.42
09:22:57|343.42
09:22:58|343.42
09:22:59|343.69
09:23:00|343.42
09:23:01|343.42
09:23:02|343.42
09:23:03|343.42
09:23:04|343.42
09:23:05|343.42
09:23:06|343.42
09:23:07|343.13
09:23:08|343.13
09:23:09|343.13
09:23:10|343.13
09:23:11|343.13
09:23:12|343.42
09:23:14|343.42
09:23:14|343.07
09:23:15|343.08
09:23:17|343.08
09:23:18|343.08
09:23:19|343.08
09:23:20|343.08
09:23:20|343.08
09:23:21|343.08
09:23:22|343.22
09:23:24|343.22
09:23:25|343.22
09:23:26|343.22
09:23:26|343.22
09:23:27|343.22
09:23:28|343.22
09:23:30|343.22
09:23:31|343.42
09:23:32|343.42
09:23:33|343.42
09:23:34|343.42
09:23:35|343.42
09:23:36|343.42
09:23:37|343.73
09:23:38|343.73
09:23:39|343.73
09:23:40|343.73
09:23:41|343.75
09:23:42|343.75
09:23:43|343.75
09:23:44|343.75
09:23:45|343.98
09:23:46|343.98
09:23:47|343.98
09:23:48|343.98
09:23:49|343.98
09:23:50|343.98
09:23:51|343.98
09:23:52|343.98
09:23:53|343.98
09:23:54|344.04
09:23:55|344.04
09:23:56|344.04
09:23:57|344.04
09:23:58|344.26
09:23:59|344.26
09:24:00|344.26
09:24:01|344.26
09:24:02|344.53
09:24:03|344.53
09:24:04|344.53
09:24:05|344.53
09:24:07|344.53
09:24:07|344.53
09:24:09|344.53
09:24:10|344.53
09:24:11|344.53
09:24:12|344.53
09:24:13|344.8
09:24:14|345.09
09:24:15|345.09
09:24:15|345.09
09:24:17|345.09
09:24:18|344.67
09:24:19|344.67
09:24:20|344.67
09:24:21|345.26
09:24:22|345.26
09:24:23|345.26
09:24:24|344.53
09:24:25|344.53
09:24:26|344.53
09:24:27|344.79
09:24:28|344.79
09:24:29|344.79
09:24:30|344.79
09:24:31|344.66
09:24:32|344.66
09:24:33|344.66
09:24:35|344.66
09:24:36|344.66
09:24:36|344.66
09:24:37|344.04
09:24:39|344.44
09:24:39|344.44
09:24:40|344.44
09:24:42|344.44
09:24:42|344.44
09:24:43|344.44
09:24:44|344.44
09:24:45|344.44
09:24:46|344.44
09:24:47|343.42
09:24:48|343.42
09:24:50|343.42
09:24:50|343.42
09:24:51|343.42
09:24:52|343.22
09:24:53|343.22
09:24:54|343.04
09:24:55|343.04
09:24:56|343.04
09:24:58|343.04
09:24:58|343.04
09:25:00|343.04
09:25:01|343.04
09:25:01|343.04
09:25:02|343.53
09:25:03|343.79
09:25:04|343.79
09:25:06|343.79
09:25:07|343.73
09:25:08|343.53
09:25:09|343.53
09:25:10|343.53
09:25:11|343.53
09:25:12|343.53
09:25:13|343.52
09:25:14|343.59
09:25:15|343.59
09:25:16|343.59
09:25:17|343.59
09:25:18|343.59
09:25:19|343.59
09:25:20|343.59
09:25:21|343.59
09:25:22|343.59
09:25:23|343.59
09:25:24|343.59
09:25:25|344.24
09:25:26|344.24
09:25:27|344.24
09:25:28|344.24
09:25:29|344.24
09:25:30|344.24
09:25:31|344.24
09:25:32|344.24
09:25:33|344.24
09:25:34|344.24
09:25:35|344.24
09:25:37|344.24
09:25:37|343.55
09:25:38|343.55
09:25:39|343.55
09:25:40|343.55
09:25:41|343.55
09:25:42|343.55
09:25:43|343.55
09:25:44|343.55
09:25:45|343.55
09:25:46|343.55
09:25:47|344.13
09:25:49|344.13
09:25:49|344.13
09:25:50|344.13
09:25:51|344.13
09:25:52|344.13
09:25:53|344.13
09:25:54|344.08
09:25:55|344.08
09:25:57|344.08
09:25:58|344.08
09:25:59|344.08
09:25:59|344.08
09:26:00|344.08
09:26:01|344.08
09:26:02|344.08
09:26:03|344.08
09:26:04|344.08
09:26:05|344.08
09:26:06|344.08
09:26:07|344.08
09:26:09|344.08
09:26:10|344.08
09:26:10|344.08
09:26:11|344.55
09:26:13|344.55
09:26:14|344.55
09:26:14|344.55
09:26:16|344.55
09:26:17|344.55
09:26:18|344.55
09:26:19|344.55
09:26:19|344.55
09:26:21|344.55
09:26:22|343.86
09:26:23|343.86
09:26:24|343.86
09:26:25|343.86
09:26:26|343.86
09:26:26|343.86
09:26:28|343.86
09:26:29|343.86
09:26:30|343.74
09:26:31|343.74
09:26:32|343.74
09:26:33|343.74
09:26:34|343.74
09:26:35|343.74
09:26:36|343.74
09:26:37|343.74
09:26:39|343.74
09:26:39|343.22
09:26:40|343.22
09:26:41|343.74
09:26:42|343.74
09:26:43|343.74
09:26:45|343.74
09:26:45|343.74
09:26:46|343.74
09:26:47|343.74
09:26:48|343.74
09:26:49|343.11
09:26:50|343.11
09:26:51|343.04
09:26:53|343.04
09:26:53|343.04
09:26:54|343.04
09:26:55|343.04
09:26:56|343.04
09:26:57|343.04
09:26:58|343.04
09:26:59|343.04
09:27:00|343.04
09:27:01|342.
09:27:03|342.
09:27:04|342.
09:27:04|341.92
09:27:05|342.53
09:27:06|342.53
09:27:07|342.53
09:27:09|342.53
09:27:10|342.53
09:27:11|342.53
09:27:12|342.53
09:27:13|341.73
09:27:14|341.73
09:27:15|341.73
09:27:16|341.73
09:27:17|341.73
09:27:18|341.84
09:27:19|341.84
09:27:20|341.84
09:27:21|341.84
09:27:22|343.04
09:27:23|342.94
09:27:24|342.94
09:27:25|342.94
09:27:26|342.94
09:27:27|342.94
09:27:28|342.94
09:27:29|342.94
09:27:30|342.94
09:27:31|342.94
09:27:33|342.94
09:27:33|342.7
09:27:34|342.7
09:27:35|342.7
09:27:36|342.7
09:27:38|342.76
09:27:39|342.76
09:27:39|342.41
09:27:40|341.88
09:27:41|342.05
09:27:42|342.05
09:27:43|341.88
09:27:44|341.88
09:27:45|341.88
09:27:46|341.88
09:27:48|341.88
09:27:48|341.88
09:27:49|341.67
09:27:50|341.49
09:27:51|341.55
09:27:52|341.76
09:27:53|341.48
09:27:54|341.48
09:27:55|341.48
09:27:56|341.48
09:27:58|341.48
09:27:58|341.48
09:27:59|341.48
09:28:00|341.48
09:28:01|341.48
09:28:02|341.48
09:28:04|341.48
09:28:04|341.48
09:28:05|341.48
09:28:06|341.52
09:28:07|341.71
09:28:08|341.71
09:28:10|342.22
09:28:12|342.07
09:28:13|342.07
09:28:14|342.07
09:28:15|342.07
09:28:16|342.07
09:28:17|343.27
09:28:18|343.27
09:28:19|342.91
09:28:20|342.91
09:28:21|342.91
09:28:22|343.
09:28:23|343.
09:28:24|343.
09:28:25|343.
09:28:27|343.
09:28:28|343.
09:28:29|343.
09:28:30|343.
09:28:30|343.
09:28:32|343.
09:28:32|343.
09:28:33|343.
09:28:35|343.
09:28:35|343.
09:28:36|343.
09:28:38|343.
09:28:39|343.51
09:28:40|343.51
09:28:41|343.76
09:28:41|343.76
09:28:43|343.76
09:28:44|343.42
09:28:45|343.42
09:28:45|343.51
09:28:46|343.04
09:28:48|343.04
09:28:49|343.04
09:28:50|343.04
09:28:50|343.04
09:28:52|343.04
09:28:53|343.04
09:28:54|343.04
09:28:54|343.04
09:28:56|343.04
09:28:57|343.04
09:28:58|343.04
09:28:59|343.04
09:28:59|343.04
09:29:00|343.33
09:29:01|343.33
09:29:03|343.33
09:29:04|343.33
09:29:04|343.33
09:29:06|343.33
09:29:07|343.33
09:29:08|343.14
09:29:09|343.14
09:29:10|343.14
09:29:11|343.14
09:29:12|343.14
09:29:13|343.14
09:29:14|343.14
09:29:15|343.5
09:29:16|343.5
09:29:17|343.5
09:29:18|343.5
09:29:19|343.5
09:29:21|343.5
09:29:21|343.81
09:29:22|343.81
09:29:23|343.81
09:29:24|343.81
09:29:26|343.81
09:29:27|343.81
09:29:28|343.81
09:29:29|343.81
09:29:30|343.81
09:29:31|343.81
09:29:32|343.81
09:29:33|343.81
09:29:34|343.81
09:29:35|343.81
09:29:37|343.81
09:29:37|343.81
09:29:38|343.81
09:29:39|343.81
09:29:40|343.81
09:29:41|343.81
09:29:42|343.81
09:29:43|343.17
09:29:44|343.17
09:29:45|343.17
09:29:46|343.17
09:29:48|343.17
09:29:48|343.17
09:29:50|343.17
09:29:50|343.17
09:29:51|343.17
09:29:52|343.17
09:29:53|343.21
09:29:54|343.21
09:29:55|343.21
09:29:56|343.21
09:29:57|343.21
09:29:58|343.21
09:29:59|343.21
09:30:00|343.21
09:30:01|343.48
09:30:02|343.48
09:30:03|343.48
09:30:04|343.48
09:30:05|343.48
09:30:06|343.48
09:30:07|343.48
09:30:09|343.48
09:30:09|343.48
09:30:10|343.48
09:30:11|343.48
09:30:12|343.48
09:30:13|343.48
09:30:15|343.51
09:30:16|343.51
09:30:16|343.51
09:30:18|343.51
09:30:18|343.51
09:30:20|343.51
09:30:21|343.5
09:30:22|343.5
09:30:23|343.5
09:30:24|343.5
09:30:25|343.48
09:30:26|343.48
09:30:27|343.48
09:30:28|343.48
09:30:29|343.48
09:30:30|343.48
09:30:31|343.48
09:30:32|343.48
09:30:33|343.48
09:30:34|343.48
09:30:35|343.17
09:30:37|343.2
09:30:37|343.77
09:30:39|343.77
09:30:39|343.77
09:30:40|343.77
09:30:42|343.77
09:30:43|343.77
09:30:44|343.77
09:30:45|343.77
09:30:46|343.77
09:30:47|343.77
09:30:48|343.77
09:30:49|343.77
09:30:50|343.77
09:30:51|343.81
09:30:52|343.81
09:30:53|343.81
09:30:54|343.89
09:30:55|343.89
09:30:56|343.89
09:30:57|343.89
09:30:58|343.89
09:30:59|343.89
09:31:00|343.89
09:31:01|343.89
09:31:02|344.98
09:31:03|345.
09:31:04|345.
09:31:05|345.
09:31:06|345.
09:31:07|345.41
09:31:08|345.41
09:31:09|345.41
09:31:10|345.41
09:31:11|345.69
09:31:12|345.69
09:31:13|345.
09:31:14|345.
09:31:15|345.
09:31:16|345.
09:31:18|345.
09:31:18|345.
09:31:20|345.04
09:31:21|345.04
09:31:22|345.18
09:31:23|345.18
09:31:23|345.18
09:31:25|344.99
09:31:26|345.01
09:31:27|345.01
09:31:28|344.93
09:31:29|344.93
09:31:30|344.93
09:31:31|344.99
09:31:33|344.99
09:31:33|344.99
09:31:35|344.99
09:31:36|344.99
09:31:37|344.97
09:31:37|344.97
09:31:39|344.97
09:31:40|344.53
09:31:41|344.04
09:31:42|344.04
09:31:43|344.04
09:31:44|344.04
09:31:45|344.04
09:31:46|344.04
09:31:47|344.04
09:31:48|344.57
09:31:49|344.57
09:31:50|344.57
09:31:51|344.57
09:31:52|344.57
09:31:53|344.57
09:31:54|344.57
09:31:55|344.57
09:31:56|344.57
09:31:57|344.57
09:31:58|344.57
09:31:59|344.6
09:32:00|344.12
09:32:02|344.12
09:32:02|344.12
09:32:04|344.12
09:32:05|344.12
09:32:05|344.12
09:32:07|344.12
09:32:08|344.12
09:32:08|344.65
09:32:10|344.74
09:32:11|344.74
09:32:12|344.74
09:32:13|344.74
09:32:15|344.74
09:32:15|345.
09:32:16|345.
09:32:17|345.
09:32:19|345.
09:32:19|345.
09:32:21|345.
09:32:22|345.19
09:32:22|344.84
09:32:24|344.84
09:32:25|344.84
09:32:26|344.84
09:32:26|344.84
09:32:27|344.84
09:32:29|344.84
09:32:30|344.84
09:32:31|344.84
09:32:31|344.84
09:32:33|344.84
09:32:34|344.84
09:32:35|344.84
09:32:36|344.84
09:32:37|344.84
09:32:38|344.84
09:32:39|344.84
09:32:40|344.84
09:32:41|344.84
09:32:42|344.04
09:32:43|344.
09:32:44|343.9
09:32:45|343.89
09:32:46|343.89
09:32:47|343.89
09:32:48|343.8
09:32:49|343.8
09:32:50|343.8
09:32:51|343.8
09:32:52|343.8
09:32:53|343.8
09:32:54|343.8
09:32:55|343.8
09:32:56|343.8
09:32:57|343.8
09:32:58|343.8
09:32:59|343.8
09:33:00|343.8
09:33:01|343.8
09:33:02|343.8
09:33:03|344.04
09:33:04|343.93
09:33:06|343.93
09:33:06|344.03
09:33:07|344.03
09:33:08|344.03
09:33:09|344.03
09:33:10|344.03
09:33:11|343.8
09:33:12|343.8
09:33:13|343.8
09:33:14|343.33
09:33:15|343.33
09:33:16|344.06
09:33:18|344.06
09:33:18|344.06
09:33:19|344.06
09:33:21|343.94
09:33:22|344.06
09:33:23|344.06
09:33:23|344.06
09:33:24|344.12
09:33:25|344.12
09:33:27|344.12
09:33:27|344.12
09:33:28|344.12
09:33:29|344.12
09:33:30|344.07
09:33:31|344.07
09:33:32|344.07
09:33:33|343.83
09:33:34|343.6
09:33:35|343.47
09:33:36|343.47
09:33:38|343.04
09:33:39|343.04
09:33:39|343.04
09:33:40|343.04
09:33:41|343.04
09:33:42|343.04
09:33:44|343.
09:33:44|343.
09:33:45|343.
09:33:47|343.
09:33:48|342.79
09:33:49|342.79
09:33:50|343.15
09:33:51|343.15
09:33:52|343.06
09:33:53|343.35
09:33:54|343.35
09:33:55|343.35
09:33:56|343.35
09:33:57|343.18
09:33:58|343.39
09:33:59|343.39
09:34:00|343.39
09:34:01|343.39
09:34:02|342.89
09:34:03|342.89
09:34:04|342.89
09:34:05|342.89
09:34:06|342.89
09:34:07|342.89
09:34:08|342.89
09:34:09|342.89
09:34:10|342.88
09:34:11|342.88
09:34:12|342.88
09:34:13|342.88
09:34:14|342.88
09:34:15|342.88
09:34:16|342.88
09:34:17|342.88
09:34:18|342.88
09:34:19|342.88
09:34:20|342.88
09:34:21|342.88
09:34:22|342.88
09:34:24|342.88
09:34:25|342.88
09:34:26|342.88
09:34:27|342.51
09:34:27|342.51
09:34:29|342.51
09:34:30|342.51
09:34:30|342.31
09:34:32|342.31
09:34:33|342.31
09:34:34|342.31
09:34:35|341.55
09:34:36|341.55
09:34:38|341.55
09:34:38|342.44
09:34:40|342.44
09:34:40|342.44
09:34:41|342.44
09:34:43|342.44
09:34:44|342.44
09:34:45|342.44
09:34:46|342.44
09:34:48|342.44
09:34:48|342.44
09:34:50|342.44
09:34:50|342.44
09:34:51|342.44
09:34:53|342.44
09:34:55|342.44
09:34:55|342.44
09:34:56|342.44
09:34:58|342.44
09:34:59|342.44
09:35:00|342.44
09:35:01|342.44
09:35:02|342.44
09:35:03|342.44
09:35:04|342.44
09:35:05|342.44
09:35:06|342.44
09:35:07|342.44
09:35:08|342.44
09:35:09|342.85
09:35:11|342.85
09:35:11|343.
09:35:14|343.
09:35:14|343.
09:35:15|343.47
09:35:16|343.72
09:35:18|343.72
09:35:19|343.72
09:35:21|343.72
09:35:22|343.75
09:35:22|343.59
09:35:23|343.59
09:35:25|343.59
09:35:26|343.59
09:35:27|343.59
09:35:28|343.59
09:35:29|343.59
09:35:30|343.59
09:35:31|343.59
09:35:32|343.59
09:35:34|343.59
09:35:34|343.59
09:35:36|342.79
09:35:36|342.79
09:35:37|342.79
09:35:38|342.79
09:35:39|343.
09:35:41|343.
09:35:42|343.37
09:35:44|343.37
09:35:44|343.96
09:35:45|343.96
09:35:46|343.96
09:35:47|343.96
09:35:49|343.96
09:35:49|343.96
09:35:50|343.96
09:35:51|343.96
09:35:52|343.96
09:35:53|343.96
09:35:54|343.96
09:35:55|343.52
09:35:56|343.52
09:35:57|343.48
09:35:58|343.48
09:35:59|343.48
09:36:00|343.48
09:36:01|343.35
09:36:02|343.35
09:36:03|343.52
09:36:04|343.52
09:36:05|343.52
09:36:06|343.52
09:36:07|343.52
09:36:08|343.52
09:36:09|343.52
09:36:10|343.52
09:36:11|343.52
09:36:12|343.52
09:36:13|343.52
09:36:14|343.52
09:36:15|343.52
09:36:16|343.82
09:36:17|343.93
09:36:18|343.93
09:36:20|343.93
09:36:20|343.92
09:36:21|343.92
09:36:23|343.92
09:36:24|343.96
09:36:25|343.96
09:36:26|343.92
09:36:27|343.92
09:36:28|343.92
09:36:29|344.
09:36:30|344.
09:36:31|344.07
09:36:32|344.07
09:36:33|344.07
09:36:34|344.07
09:36:35|344.07
09:36:36|344.07
09:36:37|344.07
09:36:38|344.07
09:36:39|344.07
09:36:40|344.07
09:36:41|344.07
09:36:42|344.2
09:36:43|344.2
09:36:44|344.2
09:36:45|344.2
09:36:46|344.07
09:36:47|344.07
09:36:48|344.07
09:36:49|344.07
09:36:50|344.07
09:36:51|344.07
09:36:52|344.07
09:36:53|343.63
09:36:54|343.52
09:36:55|343.52
09:36:56|343.52
09:36:57|343.52
09:36:58|343.52
09:36:59|343.52
09:37:00|343.52
09:37:01|343.68
09:37:02|343.68
09:37:03|343.68
09:37:04|343.68
09:37:05|343.29
09:37:06|343.29
09:37:07|343.29
09:37:08|343.29
09:37:10|343.29
09:37:10|343.29
09:37:11|343.9
09:37:12|344.07
09:37:13|344.07
09:37:14|344.07
09:37:15|344.07
09:37:16|344.07
09:37:17|344.07
09:37:19|344.07
09:37:21|344.07
09:37:21|344.07
09:37:23|344.07
09:37:24|343.37
09:37:24|343.37
09:37:25|343.37
09:37:26|343.37
09:37:27|343.37
09:37:28|343.37
09:37:29|343.37
09:37:30|343.37
09:37:32|343.37
09:37:32|343.37
09:37:33|343.37
09:37:35|343.37
09:37:35|343.37
09:37:37|343.37
09:37:38|343.37
09:37:38|343.37
09:37:40|343.37
09:37:41|343.37
09:37:42|343.37
09:37:43|343.37
09:37:43|343.37
09:37:45|343.37
09:37:45|343.37
09:37:47|343.37
09:37:47|343.37
09:37:49|343.37
09:37:50|343.37
09:37:51|342.96
09:37:51|342.96
09:37:52|342.84
09:37:54|342.86
09:37:54|342.86
09:37:55|342.86
09:37:56|342.86
09:37:58|342.86
09:37:58|342.86
09:38:00|342.98
09:38:01|342.98
09:38:01|343.
09:38:02|343.08
09:38:04|343.08
09:38:05|343.08
09:38:06|343.08
09:38:07|343.08
09:38:08|343.08
09:38:09|343.37
09:38:10|343.37
09:38:11|343.37
09:38:12|343.53
09:38:13|343.53
09:38:14|343.53
09:38:15|343.53
09:38:16|343.53
09:38:17|343.53
09:38:18|343.53
09:38:19|343.53
09:38:21|343.53
09:38:22|343.53
09:38:23|343.53
09:38:24|343.53
09:38:25|343.53
09:38:26|343.53
09:38:27|343.53
09:38:28|343.53
09:38:29|343.53
09:38:30|343.53
09:38:31|343.53
09:38:32|343.53
09:38:33|343.53
09:38:34|343.53
09:38:35|343.53
09:38:36|343.53
09:38:38|343.53
09:38:38|343.53
09:38:39|343.53
09:38:41|343.53
09:38:42|343.83
09:38:43|343.83
09:38:44|343.36
09:38:44|343.36
09:38:45|343.36
09:38:47|343.36
09:38:47|343.97
09:38:49|344.25
09:38:50|344.25
09:38:51|344.45
09:38:52|344.45
09:38:53|344.45
09:38:54|344.75
09:38:55|344.75
09:38:56|344.75
09:38:57|344.75
09:38:59|344.75
09:38:59|344.75
09:39:00|344.75
09:39:02|344.75
09:39:02|344.75
09:39:03|345.
09:39:05|345.
09:39:05|345.
09:39:06|345.41
09:39:07|345.43
09:39:08|345.43
09:39:09|345.43
09:39:11|345.43
09:39:11|345.43
09:39:12|346.
09:39:13|346.
09:39:14|346.
09:39:15|346.
09:39:16|346.42
09:39:17|346.42
09:39:18|346.42
09:39:19|346.45
09:39:20|346.45
09:39:22|346.43
09:39:23|346.43
09:39:25|346.47
09:39:26|346.47
09:39:27|346.47
09:39:28|346.45
09:39:29|346.45
09:39:30|346.42
09:39:32|346.42
09:39:33|346.42
09:39:34|345.76
09:39:35|345.76
09:39:36|345.76
09:39:37|345.76
09:39:38|345.76
09:39:39|345.76
09:39:39|345.76
09:39:41|346.96
09:39:42|346.94
09:39:42|346.94
09:39:44|346.94
09:39:44|346.94
09:39:46|346.94
09:39:47|346.94
09:39:47|346.41
09:39:49|346.41
09:39:50|347.03
09:39:51|347.27
09:39:52|347.27
09:39:53|347.44
09:39:55|347.44
09:39:56|347.44
09:39:56|347.44
09:39:57|347.71
09:39:58|347.57
09:39:59|347.42
09:40:00|347.42
09:40:01|347.44
09:40:02|345.87
09:40:03|345.87
09:40:04|347.09
09:40:06|347.26
09:40:06|346.93
09:40:07|346.93
09:40:08|346.93
09:40:09|346.93
09:40:10|346.93
09:40:12|346.93
09:40:12|346.93
09:40:13|346.93
09:40:15|345.77
09:40:15|345.77
09:40:16|345.77
09:40:17|346.78
09:40:18|346.79
09:40:19|346.79
09:40:21|346.79
09:40:23|346.79
09:40:23|346.79
09:40:25|346.49
09:40:25|346.49
09:40:26|346.49
09:40:27|346.49
09:40:29|346.49
09:40:29|346.49
09:40:31|346.49
09:40:31|346.49
09:40:33|346.49
09:40:33|346.49
09:40:34|346.49
09:40:36|346.49
09:40:36|346.49
09:40:37|346.49
09:40:39|346.49
09:40:40|346.49
09:40:41|346.49
09:40:41|346.92
09:40:43|346.93
09:40:43|346.93
09:40:44|346.93
09:40:45|346.93
09:40:46|346.93
09:40:47|346.93
09:40:49|346.93
09:40:50|346.93
09:40:51|346.93
09:40:52|346.93
09:40:53|346.93
09:40:54|346.93
09:40:55|346.93
09:40:56|347.42
09:40:56|347.42
09:40:57|347.42
09:40:58|347.42
09:40:59|347.84
09:41:00|347.84
09:41:02|347.84
09:41:02|347.84
09:41:03|347.84
09:41:04|347.84
09:41:05|347.84
09:41:07|347.84
09:41:08|347.84
09:41:09|347.84
09:41:09|347.84
09:41:11|346.74
09:41:12|346.74
09:41:13|346.92
09:41:14|347.08
09:41:15|347.31
09:41:16|347.31
09:41:17|347.31
09:41:18|347.31
09:41:19|348.
09:41:20|348.31
09:41:21|348.31
09:41:22|348.31
09:41:23|348.31
09:41:24|348.31
09:41:26|348.31
09:41:26|348.31
09:41:28|348.31
09:41:28|348.31
09:41:30|348.31
09:41:31|348.31
09:41:32|348.31
09:41:32|348.31
09:41:33|347.31
09:41:35|347.31
09:41:36|347.08
09:41:37|347.08
09:41:39|347.08
09:41:39|347.36
09:41:41|347.31
09:41:41|347.31
09:41:42|347.31
09:41:44|347.31
09:41:44|347.31
09:41:46|347.
09:41:47|347.67
09:41:48|346.91
09:41:49|346.52
09:41:49|346.52
09:41:51|346.52
09:41:51|346.52
09:41:53|347.88
09:41:53|347.93
09:41:55|347.31
09:41:55|347.31
09:41:56|347.31
09:41:58|347.31
09:41:58|347.31
09:42:00|347.31
09:42:01|347.31
09:42:02|347.31
09:42:02|348.01
09:42:04|348.01
09:42:05|348.01
09:42:06|347.31
09:42:07|347.31
09:42:07|346.93
09:42:08|347.38
09:42:10|347.38
09:42:11|347.38
09:42:11|347.1
09:42:12|347.1
09:42:14|347.1
09:42:14|347.38
09:42:16|347.38
09:42:17|347.38
09:42:18|347.38
09:42:18|347.38
09:42:19|347.38
09:42:21|347.38
09:42:22|347.38
09:42:23|347.38
09:42:24|348.27
09:42:26|348.41
09:42:27|348.41
09:42:28|348.41
09:42:29|348.41
09:42:30|348.41
09:42:31|348.41
09:42:32|349.
09:42:33|349.
09:42:34|349.
09:42:35|349.
09:42:36|350.
09:42:37|350.
09:42:38|350.27
09:42:40|350.62
09:42:40|350.62
09:42:42|350.62
09:42:42|349.07
09:42:44|349.58
09:42:44|349.58
09:42:45|349.78
09:42:47|349.45
09:42:47|346.93
09:42:48|346.93
09:42:49|346.93
09:42:50|346.93
09:42:51|346.93
09:42:52|346.93
09:42:53|346.93
09:42:55|346.93
09:42:55|349.53
09:42:56|349.45
09:42:58|349.45
09:42:58|349.45
09:43:00|349.45
09:43:01|350.23
09:43:02|350.23
09:43:03|349.18
09:43:04|349.18
09:43:05|350.23
09:43:06|350.72
09:43:07|350.72
09:43:08|350.72
09:43:09|350.72
09:43:11|350.23
09:43:11|350.23
09:43:12|350.23
09:43:14|350.23
09:43:14|350.31
09:43:15|350.31
09:43:16|350.56
09:43:17|350.56
09:43:18|350.72
09:43:19|350.72
09:43:21|351.13
09:43:22|351.13
09:43:23|351.13
09:43:23|351.61
09:43:25|352.
09:43:27|352.
09:43:28|352.
09:43:29|351.64
09:43:30|352.31
09:43:30|351.92
09:43:31|351.92
09:43:32|351.92
09:43:33|351.92
09:43:35|351.92
09:43:35|350.97
09:43:37|350.97
09:43:38|350.97
09:43:38|350.97
09:43:39|350.97
09:43:40|350.97
09:43:41|351.97
09:43:43|352.
09:43:43|352.
09:43:45|351.84
09:43:45|351.84
09:43:46|351.84
09:43:48|351.84
09:43:49|351.84
09:43:49|351.84
09:43:50|351.97
09:43:52|351.97
09:43:52|351.84
09:43:53|352.97
09:43:55|351.78
09:43:55|351.78
09:43:56|351.78
09:43:57|351.78
09:43:59|351.78
09:44:00|351.78
09:44:00|352.
09:44:01|351.35
09:44:03|352.29
09:44:03|352.29
09:44:05|351.78
09:44:06|351.78
09:44:06|351.75
09:44:08|351.44
09:44:09|351.44
09:44:10|351.44
09:44:11|350.97
09:44:12|350.97
09:44:13|350.97
09:44:14|350.97
09:44:15|350.97
09:44:16|350.97
09:44:17|350.97
09:44:18|350.97
09:44:19|350.97
09:44:20|350.97
09:44:21|350.97
09:44:22|350.97
09:44:23|350.74
09:44:24|350.3
09:44:25|350.3
09:44:26|350.3
09:44:27|350.3
09:44:28|349.85
09:44:29|349.85
09:44:30|349.85
09:44:31|349.85
09:44:33|349.85
09:44:33|349.85
09:44:35|349.66
09:44:35|349.66
09:44:37|349.66
09:44:38|349.66
09:44:39|349.66
09:44:40|349.66
09:44:41|349.75
09:44:43|348.83
09:44:44|349.67
09:44:45|349.67
09:44:46|349.67
09:44:47|349.67
09:44:48|349.67
09:44:49|348.67
09:44:50|348.67
09:44:51|348.67
09:44:52|348.67
09:44:53|349.08
09:44:54|349.65
09:44:55|349.65
09:44:56|349.65
09:44:57|349.65
09:44:58|349.65
09:44:59|349.65
09:45:00|349.2
09:45:01|349.45
09:45:02|349.49
09:45:03|349.49
09:45:04|349.49
09:45:05|349.49
09:45:06|349.49
09:45:07|349.49
09:45:08|349.49
09:45:09|349.43
09:45:10|349.43
09:45:11|349.43
09:45:12|349.43
09:45:13|348.86
09:45:14|348.86
09:45:15|348.86
09:45:16|348.86
09:45:17|348.64
09:45:18|348.64
09:45:19|348.64
09:45:20|348.1
09:45:21|348.3
09:45:22|348.3
09:45:23|348.3
09:45:24|348.3
09:45:25|347.99
09:45:26|347.74
09:45:28|348.3
09:45:28|348.3
09:45:30|348.3
09:45:31|348.3
09:45:32|348.3
09:45:32|347.82
09:45:33|347.82
09:45:35|348.3
09:45:36|348.3
09:45:37|348.3
09:45:38|348.3
09:45:39|348.3
09:45:40|348.3
09:45:41|347.9
09:45:42|347.91
09:45:44|347.91
09:45:44|347.91
09:45:45|347.91
09:45:46|347.91
09:45:47|347.91
09:45:49|347.91
09:45:50|347.91
09:45:51|347.91
09:45:51|347.91
09:45:52|347.91
09:45:54|347.91
09:45:54|347.91
09:45:56|347.91
09:45:57|347.91
09:45:58|347.91
09:45:59|347.91
09:46:00|348.14
09:46:01|347.91
09:46:02|347.59
09:46:03|347.59
09:46:04|347.59
09:46:05|347.59
09:46:06|347.59
09:46:07|347.59
09:46:09|347.59
09:46:09|347.59
09:46:10|347.59
09:46:11|347.59
09:46:12|347.59
09:46:13|347.59
09:46:14|347.59
09:46:15|347.59
09:46:17|347.59
09:46:18|347.59
09:46:18|347.59
09:46:20|347.59
09:46:20|347.59
09:46:21|347.59
09:46:23|347.59
09:46:23|347.57
09:46:24|347.27
09:46:25|347.27
09:46:26|347.27
09:46:28|347.27
09:46:29|347.27
09:46:30|347.27
09:46:31|347.27
09:46:32|347.27
09:46:33|347.27
09:46:34|347.
09:46:35|347.
09:46:36|347.
09:46:37|347.
09:46:38|347.
09:46:39|347.
09:46:40|347.
09:46:41|347.27
09:46:42|347.27
09:46:43|347.27
09:46:44|347.27
09:46:45|347.
09:46:46|347.
09:46:47|347.
09:46:48|347.
09:46:49|347.
09:46:50|347.
09:46:51|347.
09:46:53|347.
09:46:53|347.
09:46:54|347.
09:46:55|347.
09:46:56|347.
09:46:57|347.
09:46:58|347.27
09:46:59|347.59
09:47:00|347.59
09:47:02|347.59
09:47:02|347.08
09:47:04|347.08
09:47:04|347.08
09:47:05|347.08
09:47:06|347.08
09:47:07|347.
09:47:08|347.
09:47:09|347.
09:47:10|347.
09:47:12|347.
09:47:12|347.
09:47:13|347.
09:47:14|347.54
09:47:16|347.54
09:47:16|347.54
09:47:18|347.54
09:47:18|347.54
09:47:19|347.09
09:47:20|347.09
09:47:21|347.08
09:47:22|347.08
09:47:23|347.
09:47:24|347.
09:47:25|347.
09:47:26|347.
09:47:27|347.
09:47:29|346.71
09:47:30|346.71
09:47:31|347.1
09:47:32|347.1
09:47:34|347.1
09:47:35|347.1
09:47:36|347.1
09:47:37|347.1
09:47:38|347.1
09:47:39|347.1
09:47:40|346.8
09:47:43|348.05
09:47:45|347.84
09:47:46|347.84
09:47:47|347.84
09:47:47|347.84
09:47:49|347.84
09:47:49|347.84
09:47:50|347.84
09:47:52|347.
09:47:53|347.
09:47:54|347.
09:47:55|346.7
09:47:56|346.7
09:47:57|346.7
09:47:58|346.7
09:47:59|346.7
09:48:00|346.7
09:48:01|346.7
09:48:02|346.7
09:48:03|346.7
09:48:04|346.7
09:48:05|346.7
09:48:06|346.7
09:48:07|346.7
09:48:09|346.7
09:48:09|346.7
09:48:11|346.7
09:48:12|346.7
09:48:12|346.7
09:48:13|346.7
09:48:14|346.7
09:48:15|346.07
09:48:16|346.07
09:48:17|346.07
09:48:19|346.07
09:48:20|346.07
09:48:20|346.26
09:48:21|346.26
09:48:22|346.26
09:48:23|346.26
09:48:24|346.26
09:48:25|346.26
09:48:26|346.07
09:48:27|345.53
09:48:28|345.53
09:48:30|345.52
09:48:30|345.52
09:48:31|345.52
09:48:32|345.52
09:48:34|344.9
09:48:35|344.85
09:48:36|344.85
09:48:37|344.85
09:48:38|344.85
09:48:39|344.85
09:48:40|345.55
09:48:41|345.55
09:48:42|345.55
09:48:43|345.55
09:48:44|344.45
09:48:45|345.7
09:48:46|345.77
09:48:47|345.74
09:48:48|345.71
09:48:49|345.71
09:48:50|345.71
09:48:51|345.71
09:48:52|345.71
09:48:53|345.71
09:48:54|345.71
09:48:55|345.71
09:48:57|345.71
09:48:57|345.18
09:48:58|345.55
09:48:59|345.55
09:49:01|345.71
09:49:01|345.71
09:49:03|345.71
09:49:04|345.71
09:49:04|345.71
09:49:05|347.67
09:49:06|347.67
09:49:08|347.67
09:49:09|347.67
09:49:10|347.67
09:49:11|346.17
09:49:12|346.17
09:49:13|346.17
09:49:14|346.17
09:49:15|347.82
09:49:16|348.
09:49:17|348.
09:49:18|348.
09:49:19|348.
09:49:20|348.
09:49:21|347.89
09:49:22|348.13
09:49:23|347.
09:49:24|347.
09:49:25|347.
09:49:26|347.
09:49:27|347.
09:49:28|347.
09:49:29|347.
09:49:30|347.
09:49:31|346.71
09:49:33|347.52
09:49:34|347.52
09:49:34|347.52
09:49:36|347.4
09:49:36|347.4
09:49:37|347.4
09:49:39|347.4
09:49:40|347.96
09:49:40|347.96
09:49:42|347.96
09:49:43|347.96
09:49:44|348.88
09:49:44|348.88
09:49:45|348.88
09:49:47|348.73
09:49:48|348.73
09:49:49|348.73
09:49:50|348.73
09:49:51|349.53
09:49:52|349.53
09:49:53|349.53
09:49:54|349.53
09:49:55|349.53
09:49:56|349.53
09:49:57|349.53
09:49:58|349.53
09:49:59|349.53
09:50:00|349.53
09:50:01|348.06
09:50:02|349.19
09:50:03|349.19
09:50:04|349.19
09:50:05|347.96
09:50:06|347.42
09:50:07|347.42
09:50:08|347.4
09:50:09|347.4
09:50:10|347.4
09:50:11|347.87
09:50:13|347.87
09:50:13|347.43
09:50:14|347.43
09:50:15|347.43
09:50:17|347.43
09:50:17|347.43
09:50:18|347.43
09:50:19|348.02
09:50:21|347.4
09:50:21|347.4
09:50:22|347.4
09:50:24|347.4
09:50:24|347.88
09:50:25|347.88
09:50:26|347.88
09:50:28|347.88
09:50:29|347.88
09:50:29|347.88
09:50:31|347.72
09:50:33|347.72
09:50:34|347.72
09:50:35|347.72
09:50:36|347.11
09:50:37|347.
09:50:38|347.
09:50:39|347.
09:50:40|347.
09:50:41|347.
09:50:43|347.06
09:50:44|346.36
09:50:44|346.36
09:50:46|346.75
09:50:46|346.75
09:50:48|346.75
09:50:48|346.75
09:50:49|346.75
09:50:50|346.46
09:50:52|346.02
09:50:52|346.61
09:50:54|346.3
09:50:55|346.3
09:50:55|346.69
09:50:56|346.69
09:50:58|346.69
09:50:59|346.69
09:51:00|346.69
09:51:01|346.69
09:51:02|346.69
09:51:03|346.69
09:51:04|345.88
09:51:05|345.78
09:51:06|345.78
09:51:07|345.78
09:51:08|345.78
09:51:09|345.78
09:51:09|345.78
09:51:10|345.78
09:51:11|345.78
09:51:13|345.75
09:51:14|345.78
09:51:15|345.78
09:51:16|345.78
09:51:17|345.78
09:51:18|346.35
09:51:19|346.35
09:51:20|346.35
09:51:22|346.35
09:51:22|346.35
09:51:23|345.6
09:51:25|345.6
09:51:26|346.
09:51:27|346.
09:51:27|346.
09:51:28|346.
09:51:30|346.
09:51:31|346.
09:51:32|346.
09:51:33|346.57
09:51:34|346.57
09:51:35|346.57
09:51:36|346.57
09:51:38|346.57
09:51:39|346.57
09:51:39|346.57
09:51:40|346.82
09:51:42|346.82
09:51:43|346.82
09:51:43|346.82
09:51:45|346.82
09:51:46|346.82
09:51:47|346.82
09:51:48|346.53
09:51:49|346.53
09:51:50|346.53
09:51:51|345.72
09:51:52|345.72
09:51:53|345.72
09:51:54|346.86
09:51:55|346.86
09:51:56|346.86
09:51:57|347.46
09:51:58|347.46
09:51:59|347.46
09:52:00|347.46
09:52:01|347.46
09:52:02|347.46
09:52:04|347.46
09:52:05|347.45
09:52:05|347.45
09:52:06|347.45
09:52:07|347.45
09:52:08|347.45
09:52:09|347.45
09:52:11|346.88
09:52:11|346.88
09:52:12|346.88
09:52:14|346.88
09:52:14|346.88
09:52:16|346.88
09:52:17|346.88
09:52:18|346.88
09:52:19|346.88
09:52:20|346.88
09:52:21|346.88
09:52:22|346.88
09:52:23|346.88
09:52:24|346.88
09:52:26|346.88
09:52:26|346.88
09:52:27|346.88
09:52:28|346.88
09:52:29|346.88
09:52:31|346.88
09:52:32|346.88
09:52:34|346.37
09:52:34|346.37
09:52:36|346.37
09:52:37|346.37
09:52:38|346.37
09:52:38|346.37
09:52:39|346.37
09:52:41|346.
09:52:42|346.
09:52:43|346.
09:52:44|346.
09:52:45|346.45
09:52:46|346.45
09:52:47|346.45
09:52:48|346.45
09:52:50|346.45
09:52:51|346.45
09:52:52|346.45
09:52:53|346.45
09:52:54|346.45
09:52:55|346.45
09:52:56|346.45
09:52:57|346.45
09:52:58|346.45
09:52:59|346.45
09:53:00|346.45
09:53:02|346.45
09:53:03|346.45
09:53:03|346.45
09:53:04|346.45
09:53:06|346.45
09:53:06|346.
09:53:07|346.
09:53:08|346.
09:53:09|346.
09:53:10|346.
09:53:11|346.
09:53:13|346.
09:53:14|346.
09:53:15|346.
09:53:16|346.
09:53:17|346.
09:53:18|346.
09:53:19|346.
09:53:20|346.
09:53:21|346.
09:53:22|346.
09:53:23|346.
09:53:24|346.
09:53:25|346.
09:53:26|346.
09:53:27|346.
09:53:28|346.
09:53:29|346.
09:53:30|346.
09:53:32|346.
09:53:32|346.
09:53:34|346.
09:53:34|346.
09:53:37|346.
09:53:38|346.
09:53:39|346.
09:53:39|346.
09:53:41|346.
09:53:42|346.
09:53:43|346.
09:53:44|346.
09:53:45|346.
09:53:46|346.
09:53:47|346.
09:53:48|346.
09:53:49|346.
09:53:50|346.
09:53:52|346.
09:53:52|346.
09:53:53|345.73
09:53:54|345.73
09:53:55|345.73
09:53:57|345.73
09:53:58|345.73
09:53:58|345.73
09:54:00|345.73
09:54:01|345.73
09:54:01|345.73
09:54:03|346.
09:54:04|346.45
09:54:05|346.93
09:54:07|346.93
09:54:07|346.93
09:54:08|346.93
09:54:10|346.93
09:54:10|346.93
09:54:11|346.93
09:54:12|346.93
09:54:14|346.93
09:54:14|346.93
09:54:15|347.79
09:54:16|347.79
09:54:17|347.79
09:54:19|347.79
09:54:19|347.79
09:54:20|347.79
09:54:21|347.79
09:54:23|347.79
09:54:24|347.79
09:54:25|347.79
09:54:25|347.78
09:54:27|347.78
09:54:27|347.78
09:54:29|347.78
09:54:30|347.78
09:54:30|347.78
09:54:32|348.09
09:54:33|348.09
09:54:34|348.09
09:54:36|348.09
09:54:36|348.09
09:54:38|348.09
09:54:38|348.09
09:54:39|348.09
09:54:41|348.09
09:54:42|348.09
09:54:42|348.09
09:54:43|348.09
09:54:45|348.09
09:54:45|348.09
09:54:47|348.09
09:54:47|348.09
09:54:49|348.09
09:54:50|348.09
09:54:51|348.09
09:54:52|348.09
09:54:54|348.09
09:54:55|348.09
09:54:55|348.09
09:54:57|348.09
09:54:57|348.09
09:54:58|348.09
09:54:59|345.66
09:55:00|345.66
09:55:01|347.21
09:55:03|347.19
09:55:04|347.31
09:55:04|347.68
09:55:06|345.68
09:55:07|345.68
09:55:08|345.68
09:55:09|345.96
09:55:10|345.96
09:55:12|345.96
09:55:12|345.96
09:55:13|345.96
09:55:14|347.78
09:55:16|347.78
09:55:17|347.78
09:55:18|347.78
09:55:18|347.78
09:55:20|347.78
09:55:20|347.78
09:55:21|347.78
09:55:23|347.78
09:55:23|347.78
09:55:25|347.78
09:55:26|347.78
09:55:26|347.69
09:55:27|347.69
09:55:28|347.69
09:55:30|347.69
09:55:31|347.69
09:55:32|347.69
09:55:33|347.69
09:55:33|347.69
09:55:34|347.69
09:55:36|347.69
09:55:37|347.69
09:55:38|347.69
09:55:40|347.69
09:55:40|347.69
09:55:42|347.69
09:55:43|347.69
09:55:44|347.69
09:55:44|347.69
09:55:46|347.69
09:55:47|347.69
09:55:48|347.69
09:55:49|347.69
09:55:50|347.69
09:55:51|347.69
09:55:52|347.69
09:55:53|347.69
09:55:54|347.69
09:55:55|347.69
09:55:56|347.69
09:55:57|347.69
09:55:58|347.69
09:55:59|347.69
09:56:00|347.28
09:56:01|346.48
09:56:02|346.48
09:56:03|346.48
09:56:04|346.48
09:56:05|346.48
09:56:06|346.48
09:56:08|346.48
09:56:09|346.48
09:56:09|346.48
09:56:11|346.48
09:56:11|346.48
09:56:12|346.48
09:56:13|346.48
09:56:14|347.08
09:56:16|347.08
09:56:16|347.08
09:56:17|347.81
09:56:19|347.03
09:56:20|347.26
09:56:21|347.26
09:56:21|347.26
09:56:23|347.26
09:56:24|347.26
09:56:25|347.26
09:56:26|347.26
09:56:26|347.23
09:56:27|347.23
09:56:29|347.23
09:56:30|347.23
09:56:30|347.27
09:56:31|347.27
09:56:32|347.27
09:56:34|347.27
09:56:35|346.92
09:56:36|346.92
09:56:37|346.92
09:56:39|346.48
09:56:39|346.48
09:56:40|346.48
09:56:42|346.48
09:56:42|346.48
09:56:43|346.48
09:56:45|346.48
09:56:46|346.48
09:56:47|346.48
09:56:47|346.48
09:56:49|346.48
09:56:50|346.48
09:56:51|346.48
09:56:52|346.48
09:56:53|346.48
09:56:55|346.48
09:56:55|346.48
09:56:56|346.48
09:56:57|346.48
09:56:58|346.48
09:56:59|346.48
09:57:01|346.48
09:57:01|346.48
09:57:02|346.48
09:57:03|346.79
09:57:04|346.79
09:57:06|346.79
09:57:07|346.79
09:57:07|346.79
09:57:08|346.79
09:57:09|346.79
09:57:10|346.79
09:57:12|346.79
09:57:13|345.51
09:57:14|345.5
09:57:15|345.5
09:57:15|345.5
09:57:17|344.85
09:57:18|344.85
09:57:19|344.85
09:57:20|344.46
09:57:21|344.46
09:57:22|345.61
09:57:23|344.95
09:57:24|344.95
09:57:25|345.21
09:57:26|345.21
09:57:28|345.66
09:57:28|345.66
09:57:29|345.66
09:57:30|345.66
09:57:31|344.91
09:57:32|344.76
09:57:33|344.76
09:57:34|344.76
09:57:35|344.76
09:57:36|344.76
09:57:37|344.45
09:57:39|344.45
09:57:40|344.45
09:57:41|344.45
09:57:41|344.45
09:57:43|344.45
09:57:44|344.45
09:57:45|344.45
09:57:46|344.45
09:57:47|344.45
09:57:48|344.45
09:57:49|344.45
09:57:50|344.45
09:57:51|344.45
09:57:52|344.45
09:57:53|344.45
09:57:54|344.45
09:57:55|344.45
09:57:56|344.45
09:57:57|344.45
09:57:58|344.45
09:57:59|344.45
09:58:01|344.45
09:58:01|345.44
09:58:02|344.51
09:58:03|344.5
09:58:05|344.5
09:58:06|344.5
09:58:06|344.5
09:58:08|344.5
09:58:09|344.5
09:58:09|346.4
09:58:10|346.4
09:58:11|346.4
09:58:13|346.4
09:58:13|345.23
09:58:14|345.23
09:58:15|345.23
09:58:17|345.23
09:58:18|345.23
09:58:19|345.23
09:58:19|345.23
09:58:20|345.23
09:58:21|346.11
09:58:22|346.11
09:58:23|346.11
09:58:24|346.5
09:58:25|346.5
09:58:26|346.5
09:58:27|346.5
09:58:29|346.5
09:58:29|346.5
09:58:31|346.5
09:58:31|346.5
09:58:32|346.5
09:58:33|346.5
09:58:34|346.5
09:58:35|346.5
09:58:36|346.5
09:58:37|346.5
09:58:38|346.46
09:58:40|346.46
09:58:41|346.46
09:58:42|346.46
09:58:43|346.46
09:58:44|346.46
09:58:46|346.46
09:58:47|346.15
09:58:47|346.15
09:58:48|346.15
09:58:49|346.15
09:58:51|346.15
09:58:52|346.15
09:58:53|346.15
09:58:54|346.15
09:58:55|346.15
09:58:56|346.15
09:58:57|346.15
09:58:59|345.34
09:58:59|345.34
09:59:01|345.34
09:59:01|345.34
09:59:02|345.34
09:59:03|345.34
09:59:04|345.34
09:59:06|345.34
09:59:06|346.15
09:59:08|346.15
09:59:08|346.15
09:59:10|346.15
09:59:10|346.15
09:59:11|346.15
09:59:13|346.15
09:59:14|346.15
09:59:15|346.15
09:59:16|346.01
09:59:17|346.01
09:59:18|346.01
09:59:19|346.01
09:59:20|346.01
09:59:21|345.79
09:59:22|345.58
09:59:23|345.58
09:59:24|345.34
09:59:25|344.6
09:59:26|344.6
09:59:27|344.6
09:59:28|344.6
09:59:29|345.3
09:59:30|345.3
09:59:31|345.3
09:59:32|345.3
09:59:34|345.3
09:59:34|345.3
09:59:35|345.3
09:59:37|345.3
09:59:37|345.3
09:59:38|345.3
09:59:40|345.3
09:59:41|345.3
09:59:42|345.3
09:59:43|345.3
09:59:44|345.3
09:59:45|345.3
09:59:46|345.3
09:59:47|345.3
09:59:48|345.3
09:59:49|345.3
09:59:50|345.3
09:59:51|345.3
09:59:52|345.3
09:59:53|345.3
09:59:54|345.3
09:59:55|345.3
09:59:57|345.3
09:59:57|345.63
09:59:59|345.63
09:59:59|345.63
10:00:01|345.63
10:00:01|345.63
10:00:02|345.63
10:00:03|345.63
10:00:04|346.01
10:00:05|346.01
10:00:06|346.31
10:00:07|346.31
10:00:08|346.31
10:00:10|346.31
10:00:10|346.16
10:00:11|346.16
10:00:12|346.16
10:00:13|346.16
10:00:14|346.16
10:00:15|346.16
10:00:16|346.16
10:00:17|346.16
10:00:19|346.16
10:00:19|346.16
10:00:20|346.16
10:00:21|345.49
10:00:22|345.49
10:00:23|345.49
10:00:25|345.49
10:00:25|345.33
10:00:26|345.33
10:00:27|345.33
10:00:28|345.33
10:00:29|345.78
10:00:30|345.78
10:00:32|345.38
10:00:32|345.38
10:00:33|345.38
10:00:34|345.38
10:00:36|345.38
10:00:36|345.38
10:00:37|345.38
10:00:38|345.38
10:00:39|345.38
10:00:41|345.38
10:00:42|345.38
10:00:43|345.38
10:00:44|345.38
10:00:46|345.38
10:00:47|345.26
10:00:48|345.26
10:00:49|345.26
10:00:50|345.26
10:00:50|345.26
10:00:51|345.26
10:00:52|345.26
10:00:53|345.26
10:00:54|345.78
10:00:55|345.78
10:00:57|345.87
10:00:58|345.87
10:00:59|345.87
10:01:00|345.87
10:01:01|345.87
10:01:02|345.87
10:01:03|345.87
10:01:04|345.87
10:01:05|345.87
10:01:06|345.87
10:01:07|345.87
10:01:08|345.87
10:01:09|345.63
10:01:10|345.63
10:01:11|345.63
10:01:12|345.63
10:01:13|345.63
10:01:14|345.63
10:01:15|345.63
10:01:16|345.63
10:01:17|345.63
10:01:18|345.63
10:01:19|345.63
10:01:20|345.63
10:01:21|345.63
10:01:22|345.63
10:01:23|345.63
10:01:24|344.65
10:01:25|344.65
10:01:26|344.65
10:01:27|344.65
10:01:28|344.65
10:01:29|344.65
10:01:30|344.65
10:01:31|344.65
10:01:32|344.65
10:01:33|344.65
10:01:34|344.65
10:01:35|344.65
10:01:36|344.65
10:01:37|344.65
10:01:38|344.65
10:01:39|344.65
10:01:40|344.65
10:01:42|344.65
10:01:42|344.65
10:01:43|344.65
10:01:44|344.65
10:01:45|344.65
10:01:47|344.65
10:01:47|344.65
10:01:48|344.65
10:01:49|344.65
10:01:50|344.65
10:01:51|344.65
10:01:52|344.65
10:01:53|344.65
10:01:55|344.65
10:01:55|344.65
10:01:56|344.65
10:01:57|344.65
10:01:58|344.12
10:02:00|343.92
10:02:01|343.92
10:02:02|343.92
10:02:03|343.92
10:02:04|343.92
10:02:06|343.92
10:02:06|344.47
10:02:07|344.47
10:02:09|344.47
10:02:09|344.47
10:02:10|344.47
10:02:12|344.47
10:02:12|344.47
10:02:13|344.47
10:02:14|344.47
10:02:16|344.47
10:02:16|344.01
10:02:18|344.01
10:02:18|344.01
10:02:19|344.01
10:02:21|344.31
10:02:21|344.31
10:02:23|344.26
10:02:24|344.26
10:02:25|344.26
10:02:25|344.26
10:02:26|344.26
10:02:28|344.26
10:02:29|344.26
10:02:29|344.26
10:02:31|343.89
10:02:31|343.89
10:02:32|343.89
10:02:34|343.89
10:02:34|343.89
10:02:35|343.89
10:02:37|343.89
10:02:38|343.89
10:02:38|343.89
10:02:39|343.89
10:02:41|343.89
10:02:41|343.89
10:02:42|343.89
10:02:45|343.89
10:02:46|344.12
10:02:46|344.12
10:02:47|344.12
10:02:48|344.3
10:02:49|344.3
10:02:51|344.3
10:02:52|344.3
10:02:53|344.3
10:02:54|344.3
10:02:55|344.3
10:02:56|344.3
10:02:57|344.41
10:02:58|344.41
10:02:59|344.41
10:03:00|343.98
10:03:01|343.98
10:03:02|343.98
10:03:03|343.98
10:03:05|343.98
10:03:05|343.98
10:03:06|343.98
10:03:07|343.98
10:03:08|343.98
10:03:10|343.98
10:03:10|343.98
10:03:11|343.98
10:03:12|343.98
10:03:14|343.98
10:03:14|343.98
10:03:16|343.98
10:03:16|343.98
10:03:17|343.98
10:03:19|343.98
10:03:19|343.98
10:03:20|343.98
10:03:22|343.98
10:03:23|343.98
10:03:24|343.98
10:03:25|343.98
10:03:25|343.98
10:03:26|343.98
10:03:27|344.55
10:03:29|344.55
10:03:29|344.55
10:03:31|344.55
10:03:31|344.55
10:03:33|344.55
10:03:34|344.55
10:03:34|344.55
10:03:36|344.55
10:03:36|344.55
10:03:37|344.55
10:03:38|344.55
10:03:40|344.01
10:03:41|344.01
10:03:42|344.01
10:03:43|344.01
10:03:44|344.01
10:03:44|344.01
10:03:45|344.01
10:03:46|344.01
10:03:49|344.01
10:03:49|344.01
10:03:50|344.01
10:03:51|344.01
10:03:52|343.55
10:03:54|343.55
10:03:54|343.55
10:03:55|343.59
10:03:56|343.55
10:03:58|343.51
10:03:59|343.51
10:03:59|344.01
10:04:00|344.01
10:04:01|344.01
10:04:02|344.01
10:04:03|344.01
10:04:04|343.83
10:04:05|343.83
10:04:06|343.83
10:04:07|343.83
10:04:08|344.48
10:04:09|344.48
10:04:11|344.48
10:04:11|344.48
10:04:12|344.48
10:04:14|344.48
10:04:14|344.48
10:04:15|344.48
10:04:16|344.48
10:04:17|344.9
10:04:18|344.9
10:04:19|344.9
10:04:20|344.48
10:04:21|344.48
10:04:22|343.55
10:04:24|343.55
10:04:25|343.74
10:04:26|343.74
10:04:26|343.74
10:04:28|343.74
10:04:29|343.74
10:04:30|343.74
10:04:30|343.74
10:04:32|343.55
10:04:33|343.55
10:04:34|343.55
10:04:34|343.55
10:04:35|343.55
10:04:36|344.58
10:04:38|344.58
10:04:39|344.58
10:04:40|344.39
10:04:41|344.39
10:04:42|344.39
10:04:43|344.39
10:04:44|344.39
10:04:45|344.39
10:04:46|344.39
10:04:47|344.39
10:04:48|344.
10:04:49|344.
10:04:50|344.
10:04:51|344.
10:04:52|344.
10:04:54|344.
10:04:54|344.
10:04:55|344.
10:04:56|344.
10:04:57|344.
10:04:58|344.
10:04:59|344.
10:05:01|344.12
10:05:01|344.07
10:05:03|344.07
10:05:03|344.2
10:05:05|344.53
10:05:05|344.53
10:05:07|344.65
10:05:07|344.81
10:05:08|345.09
10:05:09|345.09
10:05:10|345.41
10:05:12|345.41
10:05:13|345.41
10:05:14|345.41
10:05:15|345.41
10:05:17|345.41
10:05:18|345.69
10:05:19|345.69
10:05:20|345.69
10:05:21|345.69
10:05:22|345.69
10:05:23|345.69
10:05:24|345.54
10:05:25|345.54
10:05:26|345.54
10:05:28|345.54
10:05:28|345.54
10:05:29|345.54
10:05:30|345.54
10:05:32|345.54
10:05:34|345.54
10:05:34|345.54
10:05:36|345.54
10:05:37|345.54
10:05:38|345.54
10:05:39|345.54
10:05:41|345.54
10:05:41|345.54
10:05:43|345.54
10:05:44|345.54
10:05:44|345.54
10:05:45|345.67
10:05:47|345.67
10:05:48|345.67
10:05:49|345.67
10:05:50|345.67
10:05:51|345.67
10:05:52|345.67
10:05:53|345.67
10:05:54|345.67
10:05:55|345.67
10:05:56|345.8
10:05:57|345.8
10:05:58|345.8
10:05:59|345.8
10:06:00|345.8
10:06:01|345.8
10:06:02|345.8
10:06:03|345.8
10:06:05|345.8
10:06:06|345.8
10:06:06|345.8
10:06:08|345.8
10:06:09|345.8
10:06:10|345.8
10:06:11|345.8
10:06:12|345.8
10:06:13|346.28
10:06:14|346.28
10:06:15|346.28
10:06:16|346.28
10:06:18|346.28
10:06:19|346.7
10:06:19|346.7
10:06:21|347.
10:06:22|347.
10:06:23|347.
10:06:24|347.
10:06:25|347.
10:06:26|347.
10:06:27|347.
10:06:29|347.
10:06:29|347.
10:06:31|347.
10:06:32|347.
10:06:33|347.36
10:06:34|347.
10:06:36|347.
10:06:36|347.
10:06:38|347.
10:06:39|347.
10:06:40|347.
10:06:41|347.
10:06:42|347.
10:06:43|347.
10:06:44|347.
10:06:45|347.
10:06:46|347.
10:06:47|347.
10:06:49|347.
10:06:49|347.
10:06:51|347.
10:06:51|347.
10:06:52|347.
10:06:53|347.
10:06:54|347.
10:06:56|347.
10:06:57|347.
10:06:57|347.
10:06:58|347.
10:06:59|347.
10:07:00|347.
10:07:02|347.
10:07:02|347.
10:07:03|347.
10:07:04|347.
10:07:05|347.
10:07:06|347.
10:07:07|347.
10:07:09|347.
10:07:09|347.
10:07:10|347.
10:07:11|347.
10:07:12|347.
10:07:13|347.
10:07:15|347.
10:07:16|347.
10:07:17|348.36
10:07:18|348.94
10:07:19|348.94
10:07:20|348.94
10:07:21|348.94
10:07:22|347.8
10:07:23|347.74
10:07:24|347.74
10:07:25|347.74
10:07:26|347.74
10:07:27|347.74
10:07:28|347.74
10:07:29|347.74
10:07:30|347.74
10:07:31|347.74
10:07:32|347.74
10:07:33|347.74
10:07:34|347.74
10:07:35|347.74
10:07:36|347.74
10:07:37|347.74
10:07:38|347.74
10:07:39|347.74
10:07:40|347.74
10:07:42|347.74
10:07:43|347.74
10:07:44|347.74
10:07:44|347.74
10:07:46|347.74
10:07:46|347.74
10:07:47|347.74
10:07:48|347.74
10:07:49|347.74
10:07:50|347.74
10:07:51|347.74
10:07:52|347.74
10:07:53|348.69
10:07:55|348.94
10:07:55|348.94
10:07:56|348.94
10:07:57|348.94
10:07:58|348.94
10:08:00|348.94
10:08:00|348.94
10:08:01|348.94
10:08:03|348.94
10:08:04|348.94
10:08:05|348.94
10:08:06|348.94
10:08:07|348.94
10:08:08|348.94
10:08:09|348.94
10:08:10|348.94
10:08:11|348.94
10:08:12|348.94
10:08:13|348.94
10:08:14|348.94
10:08:15|348.94
10:08:16|348.94
10:08:17|348.94
10:08:18|348.94
10:08:19|348.94
10:08:21|348.94
10:08:21|348.94
10:08:22|348.94
10:08:24|348.94
10:08:24|348.01
10:08:25|347.74
10:08:26|347.74
10:08:27|347.74
10:08:28|347.74
10:08:29|347.74
10:08:30|347.74
10:08:32|347.74
10:08:33|348.34
10:08:35|348.34
10:08:35|348.34
10:08:37|348.34
10:08:38|348.34
10:08:38|348.34
10:08:40|348.34
10:08:41|348.34
10:08:41|348.34
10:08:43|347.57
10:08:44|347.57
10:08:45|347.57
10:08:46|347.57
10:08:47|348.65
10:08:48|348.65
10:08:49|347.31
10:08:50|347.31
10:08:51|347.31
10:08:52|347.57
10:08:53|347.57
10:08:54|347.57
10:08:55|347.57
10:08:57|347.57
10:08:57|347.57
10:08:59|347.57
10:08:59|347.57
10:09:00|347.57
10:09:01|347.57
10:09:03|347.96
10:09:03|347.96
10:09:04|347.96
10:09:06|348.18
10:09:06|348.18
10:09:08|348.03
10:09:09|348.03
10:09:09|348.15
10:09:11|348.15
10:09:11|348.15
10:09:12|348.15
10:09:13|348.15
10:09:14|348.5
10:09:15|348.5
10:09:17|348.5
10:09:17|347.6
10:09:18|347.6
10:09:20|347.6
10:09:20|347.6
10:09:22|347.6
10:09:23|347.6
10:09:24|347.6
10:09:25|347.6
10:09:26|347.6
10:09:27|348.5
10:09:28|348.5
10:09:29|348.5
10:09:30|348.5
10:09:31|348.
10:09:32|348.
10:09:34|348.
10:09:34|348.
10:09:36|348.
10:09:37|348.5
10:09:38|348.5
10:09:39|348.5
10:09:40|349.
10:09:41|348.7
10:09:42|348.7
10:09:43|348.45
10:09:44|348.45
10:09:45|348.45
10:09:46|349.18
10:09:47|349.18
10:09:48|349.18
10:09:49|349.18
10:09:50|349.23
10:09:52|349.23
10:09:52|350.13
10:09:54|350.21
10:09:54|350.48
10:09:55|350.48
10:09:57|350.
10:09:58|350.32
10:09:59|350.32
10:10:00|350.32
10:10:00|349.69
10:10:02|349.69
10:10:03|350.27
10:10:05|350.27
10:10:05|350.38
10:10:06|350.38
10:10:07|350.38
10:10:08|350.38
10:10:09|349.36
10:10:10|349.57
10:10:11|349.57
10:10:12|349.57
10:10:13|349.57
10:10:15|349.57
10:10:16|349.57
10:10:16|349.57
10:10:18|349.57
10:10:18|349.57
10:10:19|349.57
10:10:20|350.
10:10:22|350.
10:10:23|350.
10:10:24|349.43
10:10:25|349.43
10:10:26|349.43
10:10:27|349.43
10:10:28|349.43
10:10:29|349.43
10:10:30|349.43
10:10:31|350.
10:10:32|350.
10:10:33|350.
10:10:34|350.
10:10:35|350.
10:10:36|350.
10:10:37|350.
10:10:38|350.
10:10:39|349.9
10:10:40|349.9
10:10:41|349.9
10:10:43|349.55
10:10:43|349.55
10:10:44|349.55
10:10:45|349.55
10:10:47|349.46
10:10:47|349.46
10:10:48|349.46
10:10:49|349.46
10:10:50|350.02
10:10:51|350.02
10:10:53|350.02
10:10:54|349.43
10:10:55|350.01
10:10:56|350.01
10:10:57|350.01
10:10:57|350.01
10:10:58|350.01
10:11:00|348.48
10:11:01|348.48
10:11:03|348.48
10:11:04|348.48
10:11:05|348.48
10:11:07|348.18
10:11:07|348.18
10:11:08|348.18
10:11:10|348.18
10:11:11|348.48
10:11:11|348.48
10:11:12|348.48
10:11:13|348.48
10:11:14|348.48
10:11:16|348.48
10:11:16|349.55
10:11:17|349.55
10:11:18|349.55
10:11:19|348.92
10:11:20|348.92
10:11:21|348.92
10:11:22|348.92
10:11:23|348.92
10:11:24|348.92
10:11:25|348.92
10:11:27|348.92
10:11:27|348.92
10:11:29|348.92
10:11:29|348.92
10:11:31|348.92
10:11:31|348.92
10:11:33|348.92
10:11:33|348.92
10:11:34|348.92
10:11:36|348.92
10:11:38|349.35
10:11:39|349.35
10:11:39|349.35
10:11:41|349.35
10:11:41|349.35
10:11:43|349.35
10:11:43|349.35
10:11:44|349.35
10:11:46|349.35
10:11:46|349.35
10:11:48|349.35
10:11:49|349.35
10:11:50|349.35
10:11:51|349.35
10:11:52|349.35
10:11:53|349.35
10:11:54|349.35
10:11:55|349.35
10:11:56|349.35
10:11:57|349.35
10:11:58|349.35
10:11:59|349.35
10:12:00|349.35
10:12:01|349.35
10:12:02|349.35
10:12:03|349.35
10:12:04|349.35
10:12:05|349.35
10:12:06|349.35
10:12:07|349.35
10:12:08|349.35
10:12:09|349.35
10:12:10|348.92
10:12:11|348.92
10:12:12|348.
10:12:13|348.
10:12:14|348.
10:12:15|348.
10:12:16|348.
10:12:17|348.
10:12:18|348.
10:12:19|348.
10:12:20|348.
10:12:21|348.
10:12:22|348.
10:12:23|348.
10:12:24|348.
10:12:25|348.
10:12:27|348.
10:12:27|348.
10:12:28|348.
10:12:29|348.
10:12:31|348.
10:12:31|348.
10:12:32|349.43
10:12:33|349.43
10:12:34|349.43
10:12:36|349.04
10:12:37|349.04
10:12:39|348.38
10:12:40|348.38
10:12:41|348.38
10:12:41|348.38
10:12:43|348.38
10:12:44|348.38
10:12:45|348.38
10:12:46|348.44
10:12:47|348.44
10:12:48|348.44
10:12:49|348.44
10:12:50|348.44
10:12:51|348.44
10:12:52|348.44
10:12:53|348.44
10:12:54|348.44
10:12:55|348.44
10:12:56|348.44
10:12:58|348.44
10:12:59|348.44
10:12:59|348.44
10:13:00|348.44
10:13:01|348.44
10:13:02|348.44
10:13:03|348.44
10:13:05|348.44
10:13:05|348.44
10:13:06|348.44
10:13:07|348.44
10:13:08|348.44
10:13:10|348.44
10:13:10|348.44
10:13:11|348.44
10:13:12|348.44
10:13:13|348.44
10:13:15|348.44
10:13:15|348.38
10:13:17|348.38
10:13:17|348.38
10:13:18|348.56
10:13:19|348.56
10:13:20|348.56
10:13:22|348.56
10:13:23|348.56
10:13:23|348.56
10:13:25|348.56
10:13:26|348.85
10:13:27|348.85
10:13:28|348.85
10:13:29|348.85
10:13:30|348.
10:13:31|348.
10:13:32|348.
10:13:33|347.85
10:13:34|347.85
10:13:35|347.85
10:13:36|347.85
10:13:37|347.85
10:13:38|347.85
10:13:39|347.85
10:13:40|347.85
10:13:41|347.85
10:13:42|347.85
10:13:43|347.85
10:13:44|347.85
10:13:45|347.85
10:13:46|348.
10:13:47|348.
10:13:48|348.
10:13:49|348.
10:13:50|348.
10:13:51|348.
10:13:52|348.
10:13:54|348.44
10:13:54|348.8
10:13:55|348.76
10:13:56|348.76
10:13:58|348.76
10:13:58|348.76
10:13:59|348.76
10:14:01|347.86
10:14:01|347.86
10:14:03|347.86
10:14:03|347.87
10:14:05|347.87
10:14:06|347.87
10:14:07|347.85
10:14:08|347.85
10:14:09|347.85
10:14:10|347.57
10:14:11|347.57
10:14:12|347.57
10:14:13|347.57
10:14:14|347.45
10:14:15|347.45
10:14:16|347.45
10:14:17|347.45
10:14:18|347.45
10:14:19|347.45
10:14:20|347.45
10:14:21|347.45
10:14:22|347.45
10:14:23|347.12
10:14:24|347.12
10:14:25|347.12
10:14:27|347.12
10:14:27|347.12
10:14:28|347.12
10:14:29|347.12
10:14:30|347.12
10:14:31|347.12
10:14:32|347.12
10:14:34|347.12
10:14:34|347.12
10:14:35|347.12
10:14:36|347.12
10:14:38|347.12
10:14:39|347.12
10:14:40|348.
10:14:41|348.
10:14:42|348.
10:14:43|348.
10:14:44|348.
10:14:45|348.
10:14:46|348.
10:14:47|348.
10:14:48|348.
10:14:49|348.
10:14:50|348.
10:14:51|348.
10:14:52|348.
10:14:53|348.
10:14:54|348.
10:14:55|348.
10:14:56|348.
10:14:57|348.
10:14:58|348.
10:14:59|348.
10:15:00|347.2
10:15:01|347.2
10:15:02|347.2
10:15:03|347.55
10:15:04|347.55
10:15:05|347.55
10:15:06|347.55
10:15:07|347.55
10:15:08|347.55
10:15:09|347.55
10:15:10|347.55
10:15:11|347.55
10:15:12|347.12
10:15:13|347.12
10:15:14|347.12
10:15:15|347.12
10:15:16|347.12
10:15:17|347.12
10:15:18|347.12
10:15:19|347.12
10:15:20|347.12
10:15:21|347.12
10:15:22|347.12
10:15:23|347.12
10:15:24|346.7
10:15:25|346.7
10:15:26|346.7
10:15:27|346.7
10:15:28|346.7
10:15:29|346.7
10:15:31|346.7
10:15:32|346.7
10:15:33|346.7
10:15:34|346.7
10:15:35|346.7
10:15:36|346.7
10:15:37|346.7
10:15:38|346.7
10:15:39|346.7
10:15:40|346.7
10:15:41|346.7
10:15:42|346.7
10:15:43|346.7
10:15:45|346.7
10:15:46|346.6
10:15:48|346.6
10:15:48|346.6
10:15:50|346.6
10:15:50|346.6
10:15:52|346.6
10:15:52|346.6
10:15:54|346.6
10:15:54|346.6
10:15:55|346.6
10:15:56|346.6
10:15:57|346.6
10:15:59|346.6
10:15:59|346.6
10:16:00|346.6
10:16:01|346.6
10:16:02|346.6
10:16:03|346.6
10:16:04|346.6
10:16:05|346.6
10:16:07|346.6
10:16:08|346.6
10:16:08|346.6
10:16:09|346.6
10:16:10|346.6
10:16:12|346.6
10:16:12|346.6
10:16:13|346.6
10:16:15|346.6
10:16:15|346.6
10:16:16|346.6
10:16:17|346.6
10:16:18|346.6
10:16:19|346.6
10:16:20|346.6
10:16:21|346.6
10:16:22|346.6
10:16:24|346.6
10:16:24|346.6
10:16:25|346.6
10:16:26|346.6
10:16:27|346.6
10:16:28|346.6
10:16:29|346.6
10:16:31|346.6
10:16:31|346.6
10:16:32|346.6
10:16:33|344.67
10:16:34|345.53
10:16:36|345.42
10:16:36|345.42
10:16:38|345.42
10:16:38|345.92
10:16:39|345.55
10:16:40|345.74
10:16:42|345.8
10:16:42|345.64
10:16:44|345.64
10:16:45|345.64
10:16:46|345.64
10:16:47|345.13
10:16:47|345.03
10:16:49|345.03
10:16:49|345.03
10:16:51|345.03
10:16:51|345.03
10:16:53|345.03
10:16:54|345.03
10:16:55|345.03
10:16:56|345.03
10:16:57|345.03
10:16:58|345.03
10:16:59|345.03
10:17:01|345.03
10:17:01|345.03
10:17:02|345.03
10:17:04|345.03
10:17:04|345.03
10:17:05|345.03
10:17:06|345.03
10:17:07|345.03
10:17:08|345.03
10:17:10|345.03
10:17:10|344.13
10:17:11|344.13
10:17:12|344.13
10:17:14|344.03
10:17:15|344.
10:17:15|343.74
10:17:16|343.8
10:17:17|343.65
10:17:19|343.65
10:17:19|343.56
10:17:20|343.55
10:17:21|343.55
10:17:23|343.32
10:17:24|342.91
10:17:24|342.91
10:17:25|343.29
10:17:27|342.53
10:17:28|342.53
10:17:29|342.53
10:17:29|342.53
10:17:31|342.65
10:17:32|342.65
10:17:33|342.22
10:17:34|341.82
10:17:35|341.82
10:17:35|341.82
10:17:37|340.81
10:17:38|340.81
10:17:39|340.62
10:17:40|340.62
10:17:41|340.25
10:17:42|340.
10:17:44|339.45
10:17:45|338.72
10:17:45|338.85
10:17:47|338.13
10:17:48|338.13
10:17:49|338.54
10:17:50|340.
10:17:51|340.21
10:17:52|340.22
10:17:53|340.14
10:17:54|339.85
10:17:55|339.33
10:17:56|339.33
10:17:57|339.33
10:17:58|339.33
10:17:59|339.33
10:18:00|339.55
10:18:01|339.55
10:18:02|338.19
10:18:03|339.55
10:18:05|339.33
10:18:05|339.33
10:18:06|339.33
10:18:07|339.33
10:18:08|339.21
10:18:10|339.21
10:18:10|339.21
10:18:11|339.33
10:18:13|339.33
10:18:13|339.33
10:18:14|339.33
10:18:15|339.33
10:18:16|339.33
10:18:17|339.33
10:18:19|339.33
10:18:19|339.33
10:18:21|339.33
10:18:21|339.33
10:18:23|339.33
10:18:23|339.33
10:18:25|339.33
10:18:25|338.11
10:18:27|338.11
10:18:28|338.
10:18:28|338.
10:18:30|338.
10:18:31|338.
10:18:32|338.
10:18:33|338.
10:18:34|338.
10:18:35|338.
10:18:36|338.
10:18:37|338.
10:18:38|338.
10:18:39|338.
10:18:40|338.
10:18:42|338.
10:18:42|337.15
10:18:43|337.15
10:18:44|337.15
10:18:45|337.64
10:18:46|337.71
10:18:47|337.71
10:18:48|337.71
10:18:50|338.84
10:18:50|338.84
10:18:52|337.68
10:18:53|337.68
10:18:53|338.63
10:18:54|338.
10:18:56|338.
10:18:56|338.
10:18:58|338.
10:18:59|338.
10:19:00|338.
10:19:00|338.
10:19:01|338.31
10:19:03|338.17
10:19:04|338.61
10:19:05|338.63
10:19:06|338.63
10:19:07|338.19
10:19:09|338.98
10:19:09|338.98
10:19:10|338.98
10:19:12|338.98
10:19:12|338.98
10:19:13|338.98
10:19:14|338.98
10:19:16|338.98
10:19:17|338.98
10:19:18|338.98
10:19:18|338.98
10:19:20|339.2
10:19:20|339.2
10:19:21|339.2
10:19:23|338.95
10:19:23|338.95
10:19:25|338.95
10:19:25|339.33
10:19:26|341.3
10:19:27|343.
10:19:28|343.
10:19:30|343.
10:19:31|343.
10:19:32|341.91
10:19:33|341.9
10:19:34|341.9
10:19:35|341.9
10:19:36|341.24
10:19:37|342.22
10:19:38|342.22
10:19:39|342.22
10:19:40|342.22
10:19:41|342.22
10:19:42|342.22
10:19:43|342.22
10:19:44|343.32
10:19:45|343.32
10:19:46|343.32
10:19:48|342.9
10:19:48|342.9
10:19:50|342.72
10:19:50|342.72
10:19:52|343.5
10:19:52|343.5
10:19:54|343.5
10:19:54|342.76
10:19:55|342.72
10:19:57|342.72
10:19:58|342.22
10:19:59|343.09
10:20:00|343.09
10:20:01|343.09
10:20:02|343.09
10:20:03|343.09
10:20:04|343.09
10:20:05|343.09
10:20:06|341.61
10:20:07|341.61
10:20:08|341.19
10:20:09|341.19
10:20:10|341.19
10:20:11|341.19
10:20:12|341.19
10:20:13|341.19
10:20:14|341.31
10:20:15|341.31
10:20:16|341.31
10:20:17|341.31
10:20:18|341.31
10:20:19|341.31
10:20:20|341.31
10:20:21|341.31
10:20:22|341.31
10:20:23|341.31
10:20:24|341.1
10:20:25|341.1
10:20:26|341.1
10:20:27|341.1
10:20:28|341.1
10:20:29|341.1
10:20:30|340.21
10:20:32|340.21
10:20:33|340.21
10:20:34|340.21
10:20:35|340.21
10:20:36|340.21
10:20:37|340.21
10:20:38|340.21
10:20:39|340.21
10:20:40|340.21
10:20:41|340.21
10:20:42|340.21
10:20:43|340.21
10:20:44|340.52
10:20:45|340.52
10:20:46|340.52
10:20:47|340.52
10:20:49|340.52
10:20:50|339.99
10:20:51|339.99
10:20:52|339.98
10:20:52|339.53
10:20:53|339.53
10:20:55|339.53
10:20:56|339.6
10:20:57|339.42
10:20:58|339.2
10:20:59|339.2
10:21:00|339.2
10:21:02|339.2
10:21:02|338.95
10:21:03|338.95
10:21:04|339.2
10:21:05|339.2
10:21:07|339.2
10:21:08|339.88
10:21:08|340.04
10:21:10|340.04
10:21:11|340.04
10:21:11|338.86
10:21:12|338.95
10:21:14|338.95
10:21:14|338.95
10:21:16|338.95
10:21:16|338.95
10:21:18|338.95
10:21:19|339.78
10:21:20|339.78
10:21:21|339.78
10:21:22|339.78
10:21:23|339.78
10:21:24|339.91
10:21:25|339.91
10:21:26|339.91
10:21:27|339.91
10:21:28|339.78
10:21:29|339.78
10:21:29|339.78
10:21:31|339.78
10:21:32|339.78
10:21:33|339.78
10:21:34|339.78
10:21:35|339.78
10:21:36|339.78
10:21:38|339.78
10:21:38|339.78
10:21:40|339.78
10:21:41|338.58
10:21:42|338.58
10:21:43|338.56
10:21:44|338.15
10:21:46|338.15
10:21:47|338.15
10:21:48|338.15
10:21:49|337.68
10:21:50|337.68
10:21:51|337.68
10:21:53|337.68
10:21:53|337.68
10:21:55|337.68
10:21:55|338.
10:21:56|338.
10:21:57|338.77
10:21:58|338.77
10:21:59|338.77
10:22:00|339.26
10:22:01|339.26
10:22:03|339.26
10:22:03|339.26
10:22:05|339.26
10:22:05|339.26
10:22:07|339.26
10:22:08|339.26
10:22:09|339.26
10:22:10|339.26
10:22:11|339.26
10:22:12|338.86
10:22:13|338.86
10:22:15|338.86
10:22:15|338.86
10:22:16|338.86
10:22:17|338.86
10:22:18|338.86
10:22:19|338.86
10:22:20|338.86
10:22:21|338.86
10:22:22|338.86
10:22:23|338.86
10:22:24|338.86
10:22:25|338.86
10:22:26|338.86
10:22:27|338.86
10:22:28|338.86
10:22:29|337.95
10:22:30|337.95
10:22:31|337.95
10:22:32|337.95
10:22:33|337.95
10:22:34|337.95
10:22:35|337.95
10:22:37|337.95
10:22:37|337.95
10:22:38|337.95
10:22:39|337.95
10:22:40|337.95
10:22:42|337.95
10:22:43|338.37
10:22:43|338.37
10:22:45|338.37
10:22:45|338.37
10:22:47|338.37
10:22:48|338.37
10:22:50|338.37
10:22:50|338.37
10:22:52|338.37
10:22:53|338.37
10:22:54|338.37
10:22:55|338.37
10:22:57|337.2
10:22:57|337.81
10:22:58|338.05
10:22:59|338.05
10:23:01|338.05
10:23:02|336.88
10:23:02|338.55
10:23:04|338.55
10:23:04|339.17
10:23:05|339.17
10:23:06|339.17
10:23:08|339.17
10:23:08|339.17
10:23:10|339.17
10:23:11|339.17
10:23:12|339.17
10:23:12|339.17
10:23:14|339.17
10:23:14|339.17
10:23:15|339.17
10:23:17|339.17
10:23:17|339.17
10:23:18|339.17
10:23:19|338.58
10:23:20|339.17
10:23:22|339.99
10:23:23|340.
10:23:24|340.
10:23:25|340.12
10:23:26|340.34
10:23:27|340.34
10:23:28|340.34
10:23:29|340.34
10:23:30|340.34
10:23:31|340.34
10:23:32|340.34
10:23:33|340.34
10:23:34|340.34
10:23:35|340.34
10:23:36|340.34
10:23:37|340.34
10:23:38|340.34
10:23:39|340.34
10:23:40|340.34
10:23:41|340.34
10:23:42|340.34
10:23:43|339.37
10:23:44|339.37
10:23:45|339.37
10:23:46|339.02
10:23:47|339.02
10:23:48|339.02
10:23:49|339.02
10:23:51|339.02
10:23:52|339.21
10:23:52|339.21
10:23:53|339.21
10:23:55|339.13
10:23:55|339.01
10:23:57|339.01
10:23:58|339.01
10:23:59|339.01
10:24:00|339.01
10:24:01|339.01
10:24:02|339.01
10:24:03|339.01
10:24:04|339.01
10:24:05|339.01
10:24:06|339.01
10:24:07|339.01
10:24:08|339.01
10:24:09|339.01
10:24:10|339.01
10:24:11|339.01
10:24:12|339.01
10:24:14|340.34
10:24:14|340.34
10:24:15|340.34
10:24:16|340.34
10:24:18|340.34
10:24:19|340.34
10:24:20|339.
10:24:20|339.
10:24:21|338.52
10:24:22|338.52
10:24:23|338.52
10:24:24|338.52
10:24:25|338.52
10:24:27|338.52
10:24:27|338.52
10:24:29|338.52
10:24:30|338.52
10:24:30|338.52
10:24:31|338.52
10:24:32|338.52
10:24:33|338.52
10:24:34|338.52
10:24:35|339.52
10:24:36|339.52
10:24:38|339.52
10:24:39|338.86
10:24:39|338.86
10:24:41|338.86
10:24:42|338.86
10:24:43|338.86
10:24:43|338.86
10:24:45|339.27
10:24:45|339.27
10:24:46|339.27
10:24:48|339.27
10:24:50|339.27
10:24:51|339.27
10:24:52|339.27
10:24:53|339.27
10:24:54|339.27
10:24:55|339.27
10:24:56|339.27
10:24:57|340.83
10:24:58|340.83
10:24:59|340.83
10:25:00|340.83
10:25:01|340.83
10:25:02|340.83
10:25:03|340.83
10:25:04|340.83
10:25:05|340.83
10:25:06|340.83
10:25:07|340.83
10:25:09|340.83
10:25:09|340.83
10:25:10|341.38
10:25:11|341.38
10:25:12|341.38
10:25:13|341.38
10:25:14|341.01
10:25:15|341.01
10:25:16|341.01
10:25:17|341.01
10:25:18|340.52
10:25:19|340.43
10:25:20|340.43
10:25:21|340.43
10:25:22|340.43
10:25:23|340.43
10:25:24|340.43
10:25:26|340.43
10:25:26|340.43
10:25:27|340.43
10:25:28|340.43
10:25:29|340.21
10:25:30|340.21
10:25:31|340.21
10:25:32|340.21
10:25:33|340.91
10:25:34|340.91
10:25:35|340.91
10:25:36|340.91
10:25:37|340.91
10:25:39|340.91
10:25:40|340.91
10:25:41|340.15
10:25:42|339.8
10:25:42|339.8
10:25:43|339.8
10:25:45|339.8
10:25:46|339.8
10:25:47|339.8
10:25:48|339.8
10:25:48|339.8
10:25:50|339.8
10:25:51|339.8
10:25:51|339.8
10:25:53|339.8
10:25:54|339.8
10:25:55|339.8
10:25:56|340.65
10:25:56|340.65
10:25:58|340.65
10:25:59|340.65
10:26:00|340.65
10:26:02|340.65
10:26:02|339.23
10:26:03|339.23
10:26:04|339.23
10:26:05|339.23
10:26:06|339.23
10:26:08|339.23
10:26:09|339.23
10:26:09|339.23
10:26:11|339.8
10:26:11|339.23
10:26:13|339.23
10:26:14|339.23
10:26:14|339.23
10:26:16|339.23
10:26:17|340.17
10:26:17|339.8
10:26:19|339.8
10:26:19|339.8
10:26:21|339.3
10:26:21|339.3
10:26:22|339.21
10:26:23|339.21
10:26:24|340.63
10:26:25|340.63
10:26:26|340.63
10:26:27|340.63
10:26:28|340.56
10:26:30|340.56
10:26:30|340.56
10:26:31|340.56
10:26:32|340.56
10:26:33|340.56
10:26:35|340.56
10:26:35|340.56
10:26:37|340.56
10:26:37|340.56
10:26:39|340.56
10:26:39|340.56
10:26:40|340.56
10:26:42|340.56
10:26:43|340.56
10:26:43|340.56
10:26:45|340.56
10:26:46|340.56
10:26:47|340.56
10:26:48|340.56
10:26:49|340.56
10:26:50|340.56
10:26:51|340.56
10:26:52|340.56
10:26:53|340.56
10:26:54|340.56
10:26:55|340.56
10:26:57|340.56
10:26:58|340.56
10:26:59|340.56
10:26:59|340.56
10:27:01|340.56
10:27:03|340.56
10:27:04|340.19
10:27:04|340.19
10:27:05|340.19
10:27:07|340.19
10:27:07|340.19
10:27:09|340.19
10:27:10|340.19
10:27:11|340.19
10:27:11|340.19
10:27:12|340.19
10:27:14|340.19
10:27:14|340.19
10:27:15|340.19
10:27:16|340.19
10:27:17|340.19
10:27:18|340.19
10:27:20|340.19
10:27:20|340.19
10:27:21|340.19
10:27:23|340.19
10:27:23|340.19
10:27:24|340.19
10:27:26|340.19
10:27:26|340.19
10:27:27|340.19
10:27:29|340.19
10:27:29|339.
10:27:31|338.92
10:27:32|338.73
10:27:33|338.73
10:27:33|338.73
10:27:35|338.73
10:27:36|338.73
10:27:37|338.73
10:27:38|338.73
10:27:40|338.73
10:27:41|338.73
10:27:42|338.73
10:27:43|338.52
10:27:44|338.52
10:27:45|338.52
10:27:46|338.52
10:27:47|338.52
10:27:47|338.52
10:27:48|338.52
10:27:50|338.52
10:27:50|338.52
10:27:52|338.52
10:27:54|338.52
10:27:55|337.42
10:27:55|337.42
10:27:56|337.42
10:27:57|337.42
10:27:58|337.42
10:27:59|337.42
10:28:01|337.42
10:28:01|337.44
10:28:03|337.44
10:28:04|337.44
10:28:04|338.46
10:28:06|338.46
10:28:07|338.46
10:28:08|338.46
10:28:09|339.18
10:28:10|339.18
10:28:11|339.18
10:28:12|339.18
10:28:13|339.18
10:28:14|339.18
10:28:15|339.18
10:28:16|339.18
10:28:17|339.18
10:28:18|339.18
10:28:19|339.18
10:28:20|339.18
10:28:21|339.18
10:28:22|339.18
10:28:23|339.18
10:28:24|339.18
10:28:25|339.18
10:28:26|339.63
10:28:27|339.63
10:28:28|339.63
10:28:29|339.63
10:28:30|339.63
10:28:31|339.63
10:28:32|340.22
10:28:33|340.22
10:28:34|340.22
10:28:35|340.22
10:28:36|340.22
10:28:38|340.22
10:28:38|340.22
10:28:40|340.22
10:28:41|340.53
10:28:42|340.53
10:28:43|340.53
10:28:44|340.53
10:28:45|340.53
10:28:46|340.53
10:28:47|340.53
10:28:48|340.53
10:28:49|340.53
10:28:50|340.53
10:28:51|340.53
10:28:53|340.53
10:28:53|339.03
10:28:54|339.03
10:28:57|339.03
10:28:58|339.03
10:28:58|339.75
10:29:00|339.75
10:29:00|339.75
10:29:02|339.75
10:29:02|339.75
10:29:03|339.75
10:29:04|339.75
10:29:05|339.75
10:29:07|339.75
10:29:08|339.75
10:29:10|340.53
10:29:11|340.53
10:29:11|340.53
10:29:12|340.53
10:29:14|340.53
10:29:14|340.53
10:29:15|340.53
10:29:16|340.53
10:29:17|340.53
10:29:18|340.53
10:29:20|340.53
10:29:21|340.53
10:29:21|340.53
10:29:23|340.53
10:29:24|340.53
10:29:24|340.53
10:29:25|340.53
10:29:26|340.53
10:29:28|340.53
10:29:29|340.53
10:29:30|340.53
10:29:30|340.53
10:29:32|340.53
10:29:33|340.53
10:29:33|340.53
10:29:35|340.53
10:29:36|340.53
10:29:37|340.53
10:29:38|340.53
10:29:39|340.53
10:29:40|340.53
10:29:42|340.53
10:29:42|342.22
10:29:43|342.22
10:29:45|342.22
10:29:46|342.22
10:29:46|342.22
10:29:47|342.22
10:29:48|340.9
10:29:50|340.9
10:29:51|340.9
10:29:51|340.9
10:29:52|340.9
10:29:54|340.9
10:29:54|340.9
10:29:56|340.9
10:29:57|340.9
10:29:58|340.9
10:29:58|340.9
10:30:00|342.33
10:30:01|342.33
10:30:02|342.33
10:30:03|342.33
10:30:04|342.33
10:30:05|342.33
10:30:06|342.33
10:30:07|342.33
10:30:08|340.77
10:30:09|343.
10:30:10|343.
10:30:11|343.
10:30:12|343.
10:30:13|343.
10:30:14|343.
10:30:15|343.
10:30:16|342.33
10:30:17|342.33
10:30:18|342.33
10:30:19|342.33
10:30:20|343.03
10:30:21|343.03
10:30:22|343.03
10:30:23|343.03
10:30:24|343.03
10:30:26|343.03
10:30:26|343.03
10:30:28|343.03
10:30:29|343.03
10:30:30|343.03
10:30:31|343.03
10:30:31|343.03
10:30:32|343.03
10:30:34|343.03
10:30:35|343.03
10:30:36|343.03
10:30:37|343.03
10:30:38|343.03
10:30:39|343.03
10:30:39|343.03
10:30:41|344.08
10:30:41|344.26
10:30:43|344.26
10:30:44|344.26
10:30:45|344.26
10:30:46|344.26
10:30:46|344.26
10:30:48|344.26
10:30:49|344.26
10:30:50|344.26
10:30:51|344.26
10:30:52|344.22
10:30:54|344.22
10:30:54|344.22
10:30:55|344.22
10:30:56|344.22
10:30:58|344.22
10:30:59|344.22
10:31:00|344.22
10:31:01|344.22
10:31:01|344.22
10:31:02|344.22
10:31:03|344.22
10:31:04|344.22
10:31:06|344.26
10:31:06|344.26
10:31:08|344.26
10:31:08|344.26
10:31:09|344.26
10:31:11|344.82
10:31:11|344.82
10:31:12|344.82
10:31:14|344.82
10:31:14|344.82
10:31:16|344.82
10:31:16|344.79
10:31:18|344.79
10:31:19|344.79
10:31:20|344.79
10:31:21|344.79
10:31:22|343.34
10:31:23|343.3
10:31:24|343.3
10:31:25|343.3
10:31:26|343.3
10:31:27|343.3
10:31:28|343.3
10:31:29|343.3
10:31:30|343.3
10:31:31|340.8
10:31:32|340.8
10:31:33|340.8
10:31:34|340.8
10:31:35|340.8
10:31:36|340.8
10:31:37|340.8
10:31:38|341.55
10:31:39|342.
10:31:40|342.29
10:31:41|342.29
10:31:42|342.29
10:31:43|342.29
10:31:44|343.3
10:31:45|343.3
10:31:46|343.3
10:31:47|343.3
10:31:48|343.3
10:31:49|343.3
10:31:50|343.3
10:31:51|343.3
10:31:52|343.3
10:31:53|343.3
10:31:54|343.3
10:31:55|343.3
10:31:56|343.3
10:31:57|343.3
10:31:58|343.3
10:31:59|343.3
10:32:00|343.3
10:32:01|343.3
10:32:02|343.3
10:32:04|343.3
10:32:04|343.3
10:32:06|343.3
10:32:06|343.3
10:32:07|341.64
10:32:08|341.64
10:32:09|341.64
10:32:10|341.64
10:32:11|341.64
10:32:12|341.64
10:32:13|341.64
10:32:15|341.5
10:32:15|341.5
10:32:16|341.5
10:32:17|341.5
10:32:19|341.5
10:32:19|341.5
10:32:21|341.5
10:32:21|341.5
10:32:22|341.5
10:32:23|341.5
10:32:24|341.5
10:32:25|341.5
10:32:26|341.5
10:32:27|341.5
10:32:29|342.38
10:32:29|342.38
10:32:30|343.3
10:32:31|343.3
10:32:32|343.3
10:32:33|343.72
10:32:34|343.72
10:32:35|343.72
10:32:37|343.72
10:32:38|343.72
10:32:39|343.72
10:32:40|343.3
10:32:41|343.3
10:32:42|343.3
10:32:43|343.3
10:32:44|343.3
10:32:45|343.58
10:32:46|343.58
10:32:48|343.58
10:32:48|343.58
10:32:49|343.58
10:32:50|342.55
10:32:52|342.55
10:32:53|342.55
10:32:54|342.55
10:32:55|342.55
10:32:57|342.55
10:32:57|342.55
10:32:59|342.55
10:32:59|342.55
10:33:00|342.55
10:33:01|342.55
10:33:03|342.55
10:33:03|342.55
10:33:05|342.55
10:33:06|342.55
10:33:07|342.55
10:33:09|342.55
10:33:09|342.55
10:33:11|342.55
10:33:12|342.55
10:33:12|342.55
10:33:14|342.55
10:33:15|342.55
10:33:16|342.55
10:33:17|342.55
10:33:18|342.55
10:33:19|342.55
10:33:20|342.55
10:33:21|342.55
10:33:22|342.55
10:33:23|342.55
10:33:24|342.55
10:33:25|342.55
10:33:26|342.55
10:33:27|342.55
10:33:29|342.55
10:33:30|342.55
10:33:30|342.55
10:33:31|342.55
10:33:32|342.55
10:33:33|342.55
10:33:35|342.55
10:33:35|342.55
10:33:36|342.55
10:33:37|342.55
10:33:38|342.06
10:33:39|342.06
10:33:40|342.06
10:33:41|342.06
10:33:42|342.06
10:33:44|342.06
10:33:45|342.06
10:33:46|343.41
10:33:47|343.41
10:33:48|343.41
10:33:49|343.41
10:33:50|343.41
10:33:51|343.41
10:33:52|343.41
10:33:53|343.41
10:33:54|343.41
10:33:55|343.41
10:34:00|343.41
10:34:01|343.41
10:34:02|343.41
10:34:02|343.41
10:34:03|343.41
10:34:05|343.41
10:34:06|343.41
10:34:07|343.41
10:34:08|343.41
10:34:09|343.41
10:34:10|343.41
10:34:11|343.41
10:34:12|343.41
10:34:13|343.41
10:34:15|343.41
10:34:16|343.41
10:34:17|343.41
10:34:18|343.41
10:34:19|343.41
10:34:20|343.41
10:34:21|343.41
10:34:23|343.41
10:34:23|343.41
10:34:25|343.41
10:34:26|343.41
10:34:27|343.41
10:34:28|343.41
10:34:29|343.41
10:34:30|343.41
10:34:31|343.41
10:34:32|343.58
10:34:33|343.58
10:34:34|343.58
10:34:35|343.58
10:34:36|343.58
10:34:37|343.58
10:34:38|343.98
10:34:39|343.98
10:34:40|343.98
10:34:41|343.98
10:34:42|343.98
10:34:43|344.21
10:34:44|344.21
10:34:45|344.21
10:34:46|344.21
10:34:47|344.21
10:34:48|343.21
10:34:49|343.21
10:34:50|343.21
10:34:51|343.21
10:34:52|343.21
10:34:53|343.21
10:34:54|343.81
10:34:55|343.81
10:34:56|344.19
10:34:57|344.19
10:34:59|344.19
10:35:00|344.19
10:35:00|344.21
10:35:02|344.21
10:35:02|344.75
10:35:04|344.88
10:35:05|344.88
10:35:05|344.88
10:35:07|344.88
10:35:08|344.88
10:35:09|344.88
10:35:10|344.88
10:35:11|344.88
10:35:12|344.88
10:35:13|344.88
10:35:14|344.88
10:35:15|344.88
10:35:17|344.88
10:35:18|344.88
10:35:18|344.88
10:35:20|344.88
10:35:20|344.88
10:35:21|344.88
10:35:23|344.88
10:35:23|344.88
10:35:24|344.88
10:35:25|344.88
10:35:27|344.88
10:35:27|344.88
10:35:29|344.88
10:35:30|345.
10:35:30|345.
10:35:31|345.
10:35:32|345.
10:35:33|345.
10:35:34|345.
10:35:35|345.
10:35:36|345.
10:35:38|345.
10:35:39|345.
10:35:39|345.
10:35:40|345.
10:35:41|345.06
10:35:42|345.
10:35:43|345.
10:35:44|345.
10:35:46|345.
10:35:46|345.
10:35:47|345.
10:35:49|345.
10:35:50|345.
10:35:50|345.76
10:35:52|345.76
10:35:52|345.76
10:35:54|345.76
10:35:55|345.76
10:35:56|345.76
10:35:57|345.76
10:35:58|347.18
10:36:00|346.68
10:36:01|346.68
10:36:01|346.68
10:36:02|346.61
10:36:04|346.61
10:36:05|346.61
10:36:05|346.
10:36:06|346.
10:36:07|346.
10:36:08|346.
10:36:09|346.
10:36:11|345.62
10:36:12|345.62
10:36:13|345.62
10:36:14|345.62
10:36:15|345.62
10:36:16|345.62
10:36:17|345.62
10:36:18|345.62
10:36:19|345.62
10:36:20|346.31
10:36:21|346.61
10:36:22|347.23
10:36:23|347.23
10:36:24|347.23
10:36:25|347.23
10:36:26|347.23
10:36:27|347.23
10:36:28|347.23
10:36:29|347.23
10:36:30|347.23
10:36:31|347.23
10:36:32|347.23
10:36:33|347.23
10:36:34|346.27
10:36:35|346.11
10:36:36|346.11
10:36:37|346.11
10:36:38|346.11
10:36:39|346.11
10:36:40|346.11
10:36:41|346.11
10:36:42|346.56
10:36:43|346.61
10:36:44|346.61
10:36:45|346.61
10:36:47|346.61
10:36:47|346.61
10:36:49|346.61
10:36:50|346.61
10:36:51|346.51
10:36:51|346.51
10:36:53|346.51
10:36:54|346.51
10:36:55|346.51
10:36:55|346.51
10:36:57|346.51
10:36:58|346.51
10:37:00|346.51
10:37:01|346.51
10:37:02|346.51
10:37:03|346.51
10:37:04|346.61
10:37:05|346.61
10:37:06|346.61
10:37:07|346.61
10:37:08|346.61
10:37:09|346.61
10:37:10|346.61
10:37:11|346.61
10:37:12|346.61
10:37:13|346.61
10:37:14|346.01
10:37:15|346.01
10:37:16|345.62
10:37:17|345.62
10:37:18|345.63
10:37:19|346.
10:37:20|346.
10:37:21|346.
10:37:22|346.
10:37:23|346.
10:37:24|346.
10:37:25|346.
10:37:27|346.
10:37:27|346.
10:37:29|346.
10:37:29|346.
10:37:31|346.
10:37:32|346.
10:37:33|346.
10:37:34|346.
10:37:35|346.
10:37:36|346.
10:37:37|346.
10:37:38|346.
10:37:39|346.
10:37:40|346.
10:37:41|346.
10:37:42|346.
10:37:43|346.
10:37:44|346.
10:37:45|346.
10:37:46|346.
10:37:47|346.
10:37:48|346.
10:37:49|346.44
10:37:50|346.44
10:37:51|346.44
10:37:52|346.
10:37:53|346.
10:37:54|346.
10:37:55|346.42
10:37:56|346.42
10:37:58|346.42
10:37:58|346.42
10:37:59|346.42
10:38:01|346.42
10:38:01|346.42
10:38:04|346.01
10:38:05|346.01
10:38:06|347.55
10:38:07|347.55
10:38:08|347.55
10:38:08|347.55
10:38:09|347.55
10:38:10|347.55
10:38:12|348.28
10:38:13|348.01
10:38:13|348.01
10:38:15|348.01
10:38:16|348.01
10:38:17|348.01
10:38:18|348.01
10:38:19|348.01
10:38:20|347.65
10:38:21|348.28
10:38:22|348.28
10:38:23|347.36
10:38:24|347.43
10:38:26|347.43
10:38:26|347.43
10:38:27|347.43
10:38:28|347.43
10:38:30|347.43
10:38:30|347.43
10:38:31|347.43
10:38:32|347.43
10:38:34|347.43
10:38:34|347.43
10:38:35|347.43
10:38:36|347.43
10:38:37|347.43
10:38:38|347.43
10:38:39|347.43
10:38:40|347.43
10:38:41|347.43
10:38:42|347.43
10:38:43|347.43
10:38:44|347.43
10:38:45|347.43
10:38:46|347.43
10:38:48|347.43
10:38:48|347.43
10:38:50|347.43
10:38:51|347.43
10:38:52|347.43
10:38:53|347.43
10:38:54|347.45
10:38:55|347.53
10:38:56|347.53
10:38:57|347.53
10:38:58|347.82
10:38:59|347.43
10:39:00|347.43
10:39:01|347.43
10:39:02|347.43
10:39:03|347.43
10:39:04|347.43
10:39:05|348.
10:39:06|348.
10:39:07|348.
10:39:08|348.
10:39:09|348.
10:39:10|347.46
10:39:11|347.46
10:39:12|347.46
10:39:13|347.46
10:39:14|347.46
10:39:15|347.46
10:39:16|347.46
10:39:17|347.46
10:39:18|347.46
10:39:19|347.46
10:39:21|347.46
10:39:22|347.46
10:39:23|347.46
10:39:24|347.46
10:39:25|347.99
10:39:26|347.99
10:39:28|348.
10:39:28|348.
10:39:29|348.
10:39:30|348.
10:39:31|348.
10:39:32|348.
10:39:33|348.
10:39:34|348.
10:39:35|348.
10:39:37|348.
10:39:38|348.
10:39:38|348.
10:39:40|348.
10:39:40|347.47
10:39:41|347.47
10:39:42|347.47
10:39:43|347.47
10:39:45|347.47
10:39:45|347.47
10:39:46|347.47
10:39:48|347.47
10:39:48|347.47
10:39:49|347.47
10:39:51|347.47
10:39:52|347.47
10:39:53|347.47
10:39:55|347.47
10:39:55|347.47
10:39:57|347.47
10:39:58|347.47
10:39:59|347.47
10:40:00|347.47
10:40:01|347.08
10:40:02|347.08
10:40:04|347.08
10:40:04|347.08
10:40:06|347.08
10:40:07|347.08
10:40:08|347.08
10:40:09|347.08
10:40:10|347.08
10:40:11|347.08
10:40:12|347.08
10:40:13|347.08
10:40:13|347.08
10:40:15|347.08
10:40:16|347.08
10:40:17|347.08
10:40:18|347.08
10:40:19|347.43
10:40:19|347.43
10:40:20|347.43
10:40:22|347.43
10:40:23|347.43
10:40:24|347.43
10:40:25|347.43
10:40:26|347.43
10:40:27|347.43
10:40:28|347.43
10:40:29|347.43
10:40:30|347.43
10:40:31|347.43
10:40:32|347.01
10:40:33|347.43
10:40:34|347.43
10:40:35|347.43
10:40:36|347.43
10:40:37|347.43
10:40:38|347.43
10:40:39|347.43
10:40:40|347.43
10:40:41|347.43
10:40:42|347.43
10:40:43|347.43
10:40:44|347.43
10:40:45|347.
10:40:46|347.
10:40:47|347.
10:40:48|347.
10:40:49|347.
10:40:50|346.79
10:40:51|346.79
10:40:52|346.79
10:40:53|346.79
10:40:54|346.95
10:40:55|346.95
10:40:56|346.95
10:40:57|346.95
10:40:58|346.95
10:40:59|346.95
10:41:00|346.95
10:41:01|346.95
10:41:02|346.95
10:41:03|346.95
10:41:04|346.94
10:41:05|346.94
10:41:06|346.94
10:41:07|346.94
10:41:08|346.94
10:41:09|346.94
10:41:10|346.94
10:41:11|346.94
10:41:12|345.85
10:41:13|345.85
10:41:14|345.85
10:41:15|345.85
10:41:16|345.85
10:41:17|345.85
10:41:18|345.85
10:41:19|345.85
10:41:20|345.85
10:41:21|345.85
10:41:22|345.85
10:41:23|345.85
10:41:24|345.85
10:41:25|345.85
10:41:26|345.85
10:41:28|345.85
10:41:28|345.85
10:41:29|345.85
10:41:31|345.85
10:41:31|345.85
10:41:32|345.85
10:41:33|345.85
10:41:34|345.85
10:41:35|345.85
10:41:36|345.85
10:41:37|346.95
10:41:38|346.95
10:41:39|346.95
10:41:40|346.95
10:41:41|346.95
10:41:42|346.95
10:41:44|346.95
10:41:44|346.95
10:41:45|346.95
10:41:46|346.95
10:41:47|346.95
10:41:48|346.6
10:41:49|346.6
10:41:50|346.6
10:41:51|346.41
10:41:52|346.41
10:41:54|346.41
10:41:54|346.41
10:41:56|346.41
10:41:56|346.41
10:41:57|346.41
10:41:58|346.41
10:41:59|346.41
10:42:00|346.41
10:42:01|346.41
10:42:02|346.41
10:42:03|346.41
10:42:04|346.3
10:42:06|346.9
10:42:06|346.8
10:42:07|346.8
10:42:09|346.8
10:42:10|346.8
10:42:10|346.8
10:42:12|346.8
10:42:13|346.8
10:42:13|346.8
10:42:14|346.8
10:42:15|346.81
10:42:16|346.81
10:42:17|346.81
10:42:18|346.81
10:42:20|346.81
10:42:20|346.9
10:42:21|346.9
10:42:22|346.9
10:42:23|346.9
10:42:24|346.9
10:42:26|346.9
10:42:27|346.9
10:42:27|346.9
10:42:28|346.9
10:42:29|346.9
10:42:31|346.9
10:42:31|346.9
10:42:32|346.9
10:42:33|346.9
10:42:34|346.9
10:42:36|346.9
10:42:36|346.9
10:42:37|346.9
10:42:39|346.9
10:42:40|346.9
10:42:40|346.9
10:42:42|346.9
10:42:43|346.9
10:42:43|346.9
10:42:45|346.9
10:42:46|346.9
10:42:46|346.9
10:42:47|346.9
10:42:48|346.9
10:42:49|346.9
10:42:51|346.9
10:42:51|346.9
10:42:53|346.9
10:42:53|346.9
10:42:55|346.9
10:42:56|346.9
10:42:57|346.73
10:42:59|346.73
10:42:59|346.73
10:43:00|346.73
10:43:01|346.73
10:43:02|346.73
10:43:03|346.73
10:43:04|346.73
10:43:05|346.73
10:43:07|346.73
10:43:07|346.73
10:43:08|346.73
10:43:10|346.73
10:43:10|346.73
10:43:11|346.73
10:43:12|346.73
10:43:13|346.73
10:43:15|346.73
10:43:15|346.73
10:43:16|346.73
10:43:17|346.73
10:43:19|346.73
10:43:19|346.73
10:43:20|346.73
10:43:22|346.73
10:43:23|346.73
10:43:23|346.73
10:43:24|346.73
10:43:25|346.73
10:43:26|346.73
10:43:27|346.73
10:43:28|346.73
10:43:30|346.73
10:43:30|346.73
10:43:31|346.73
10:43:32|346.73
10:43:34|346.73
10:43:34|346.73
10:43:35|346.73
10:43:37|346.73
10:43:38|346.42
10:43:38|346.42
10:43:39|346.42
10:43:40|346.42
10:43:41|346.42
10:43:42|346.41
10:43:43|346.41
10:43:44|346.41
10:43:46|346.41
10:43:46|346.42
10:43:47|346.42
10:43:49|346.42
10:43:50|346.42
10:43:50|346.42
10:43:52|346.42
10:43:53|346.42
10:43:54|346.42
10:43:55|346.42
10:43:56|346.42
10:43:57|346.11
10:43:57|346.11
10:43:59|346.11
10:44:00|346.11
10:44:01|346.11
10:44:01|346.11
10:44:03|346.11
10:44:04|346.11
10:44:05|346.11
10:44:07|346.11
10:44:08|346.11
10:44:08|346.11
10:44:10|346.11
10:44:11|346.11
10:44:13|346.73
10:44:13|346.73
10:44:15|346.73
10:44:16|346.73
10:44:17|346.73
10:44:18|346.73
10:44:19|346.73
10:44:20|346.73
10:44:21|346.73
10:44:22|346.73
10:44:23|346.73
10:44:24|346.73
10:44:25|346.73
10:44:26|346.73
10:44:26|346.73
10:44:28|346.73
10:44:29|346.73
10:44:30|346.73
10:44:31|346.73
10:44:32|346.73
10:44:33|346.73
10:44:34|346.73
10:44:35|346.73
10:44:36|346.73
10:44:37|346.73
10:44:38|346.73
10:44:39|346.73
10:44:40|346.73
10:44:41|346.73
10:44:42|346.73
10:44:43|346.73
10:44:44|346.73
10:44:45|346.73
10:44:46|346.73
10:44:47|346.73
10:44:48|346.73
10:44:49|346.73
10:44:50|346.73
10:44:51|346.73
10:44:52|346.73
10:44:53|346.73
10:44:54|346.73
10:44:56|346.73
10:44:56|346.73
10:44:58|347.12
10:45:00|347.12
10:45:00|347.12
10:45:01|347.12
10:45:03|347.12
10:45:04|347.12
10:45:05|347.12
10:45:06|347.12
10:45:07|347.12
10:45:09|347.1
10:45:10|347.1
10:45:10|347.1
10:45:12|347.1
10:45:12|347.1
10:45:13|347.1
10:45:15|347.1
10:45:15|347.1
10:45:17|347.1
10:45:18|347.1
10:45:19|347.1
10:45:20|347.04
10:45:21|347.04
10:45:22|347.04
10:45:23|347.04
10:45:24|347.38
10:45:25|347.38
10:45:26|347.38
10:45:27|347.38
10:45:28|347.38
10:45:29|347.38
10:45:30|347.38
10:45:31|347.38
10:45:32|347.38
10:45:33|347.38
10:45:34|347.38
10:45:35|347.51
10:45:37|347.51
10:45:37|347.51
10:45:38|347.51
10:45:39|347.51
10:45:41|347.51
10:45:41|347.51
10:45:42|347.51
10:45:43|347.51
10:45:45|347.51
10:45:46|347.51
10:45:46|347.51
10:45:48|347.51
10:45:48|347.51
10:45:49|347.51
10:45:50|347.51
10:45:51|347.51
10:45:52|347.51
10:45:54|347.51
10:45:55|347.51
10:45:56|347.51
10:45:57|347.51
10:45:58|347.51
10:45:59|347.51
10:46:00|347.51
10:46:01|347.51
10:46:02|347.51
10:46:03|347.51
10:46:05|347.51
10:46:06|347.51
10:46:07|347.51
10:46:07|347.51
10:46:09|347.51
10:46:10|347.51
10:46:10|347.51
10:46:12|347.51
10:46:12|347.51
10:46:14|347.51
10:46:15|347.01
10:46:16|347.01
10:46:17|347.01
10:46:18|347.01
10:46:19|347.01
10:46:19|347.01
10:46:21|347.01
10:46:22|347.01
10:46:23|347.01
10:46:24|347.
10:46:25|346.86
10:46:26|347.34
10:46:27|347.34
10:46:28|347.34
10:46:29|347.34
10:46:30|347.34
10:46:31|347.34
10:46:32|346.71
10:46:33|346.71
10:46:35|346.71
10:46:35|346.71
10:46:36|346.71
10:46:37|346.71
10:46:38|347.32
10:46:39|347.32
10:46:40|347.56
10:46:41|347.56
10:46:42|347.52
10:46:43|347.52
10:46:44|347.52
10:46:45|347.52
10:46:46|347.52
10:46:47|347.52
10:46:49|347.52
10:46:50|347.52
10:46:50|347.52
10:46:51|347.52
10:46:52|347.52
10:46:54|347.52
10:46:54|347.52
10:46:55|347.52
10:46:56|347.52
10:46:58|347.52
10:46:59|347.52
10:47:00|347.52
10:47:00|347.52
10:47:02|347.52
10:47:03|347.51
10:47:04|347.51
10:47:05|347.51
10:47:06|347.51
10:47:06|347.51
10:47:08|347.51
10:47:08|347.51
10:47:11|347.51
10:47:11|347.51
10:47:13|347.51
10:47:13|347.51
10:47:14|347.51
10:47:15|347.51
10:47:16|347.51
10:47:17|347.87
10:47:18|347.87
10:47:19|347.87
10:47:21|347.87
10:47:21|347.87
10:47:22|347.87
10:47:23|347.87
10:47:25|347.87
10:47:26|347.87
10:47:27|347.87
10:47:28|347.87
10:47:29|347.87
10:47:30|347.87
10:47:31|347.87
10:47:32|347.87
10:47:33|347.87
10:47:34|347.87
10:47:35|347.87
10:47:36|347.87
10:47:37|347.87
10:47:38|347.87
10:47:39|347.51
10:47:40|347.51
10:47:41|347.51
10:47:42|347.51
10:47:43|347.51
10:47:44|347.56
10:47:45|347.56
10:47:46|347.56
10:47:47|347.56
10:47:48|347.56
10:47:49|347.56
10:47:50|347.56
10:47:51|347.56
10:47:52|347.56
10:47:53|347.56
10:47:54|347.56
10:47:55|347.56
10:47:56|347.56
10:47:57|347.56
10:47:59|347.56
10:47:59|347.56
10:48:00|347.56
10:48:02|347.56
10:48:02|347.56
10:48:03|347.56
10:48:05|347.15
10:48:05|347.
10:48:06|347.
10:48:07|347.
10:48:08|347.
10:48:10|347.
10:48:11|347.
10:48:12|347.
10:48:14|347.
10:48:15|347.
10:48:15|347.
10:48:17|347.
10:48:18|347.
10:48:19|347.
10:48:20|347.
10:48:21|347.
10:48:22|347.
10:48:22|347.
10:48:24|347.
10:48:25|347.
10:48:26|346.19
10:48:26|346.19
10:48:28|346.19
10:48:29|346.19
10:48:30|346.19
10:48:31|346.19
10:48:32|346.19
10:48:32|346.19
10:48:34|346.19
10:48:34|346.19
10:48:36|346.19
10:48:37|346.19
10:48:38|346.19
10:48:39|346.19
10:48:40|346.19
10:48:41|346.19
10:48:42|346.19
10:48:43|346.19
10:48:44|346.19
10:48:45|346.19
10:48:46|346.19
10:48:47|346.19
10:48:48|346.19
10:48:49|346.19
10:48:50|346.19
10:48:51|346.19
10:48:52|346.19
10:48:53|346.19
10:48:54|346.19
10:48:55|346.19
10:48:56|346.19
10:48:57|346.19
10:48:58|345.76
10:49:00|345.76
10:49:00|345.76
10:49:02|345.76
10:49:03|346.19
10:49:04|346.46
10:49:05|346.46
10:49:06|346.46
10:49:07|346.46
10:49:08|346.46
10:49:09|346.46
10:49:10|346.46
10:49:11|346.46
10:49:12|346.46
10:49:13|346.66
10:49:14|346.66
10:49:15|346.66
10:49:16|346.4
10:49:17|346.4
10:49:18|346.4
10:49:19|346.4
10:49:20|346.4
10:49:21|346.4
10:49:22|346.4
10:49:23|346.4
10:49:25|346.4
10:49:25|346.4
10:49:27|346.4
10:49:28|346.4
10:49:28|346.4
10:49:29|346.4
10:49:30|346.4
10:49:31|346.42
10:49:32|346.41
10:49:34|346.41
10:49:35|346.41
10:49:36|346.41
10:49:37|346.41
10:49:38|346.41
10:49:39|346.41
10:49:39|346.41
10:49:41|346.41
10:49:41|346.4
10:49:42|346.4
10:49:43|346.4
10:49:45|346.4
10:49:46|346.69
10:49:47|346.69
10:49:48|346.69
10:49:49|346.69
10:49:50|346.69
10:49:51|346.69
10:49:51|346.69
10:49:52|346.69
10:49:53|346.69
10:49:54|346.69
10:49:55|346.69
10:49:57|346.69
10:49:58|346.69
10:49:59|346.69
10:50:00|346.69
10:50:00|346.69
10:50:02|346.03
10:50:03|346.03
10:50:04|346.03
10:50:05|345.41
10:50:06|345.41
10:50:07|345.41
10:50:08|345.41
10:50:09|345.41
10:50:10|345.41
10:50:11|345.41
10:50:12|345.41
10:50:14|345.41
10:50:15|345.41
10:50:15|345.41
10:50:16|345.41
10:50:17|345.41
10:50:19|345.41
10:50:20|344.86
10:50:22|345.01
10:50:22|345.01
10:50:23|344.96
10:50:25|344.96
10:50:25|344.96
10:50:26|343.91
10:50:27|343.91
10:50:28|344.54
10:50:30|344.54
10:50:31|344.54
10:50:31|344.54
10:50:33|344.54
10:50:35|344.54
10:50:35|344.54
10:50:37|344.54
10:50:37|344.54
10:50:38|344.54
10:50:39|344.54
10:50:40|344.54
10:50:41|344.54
10:50:42|344.54
10:50:44|344.54
10:50:44|344.54
10:50:45|344.54
10:50:46|344.54
10:50:47|344.54
10:50:48|344.54
10:50:49|344.54
10:50:50|344.54
10:50:52|344.54
10:50:52|344.54
10:50:53|344.54
10:50:55|344.54
10:50:56|344.54
10:50:56|344.54
10:50:57|344.54
10:50:58|344.54
10:50:59|345.01
10:51:00|345.01
10:51:01|345.4
10:51:02|345.4
10:51:03|345.4
10:51:04|344.36
10:51:05|344.37
10:51:06|345.66
10:51:07|345.78
10:51:09|345.78
10:51:10|345.78
10:51:10|345.78
10:51:11|345.36
10:51:13|345.36
10:51:13|345.36
10:51:14|345.36
10:51:15|345.36
10:51:17|345.36
10:51:18|345.36
10:51:19|345.36
10:51:20|345.36
10:51:21|345.36
10:51:23|345.36
10:51:24|345.36
10:51:24|345.36
10:51:26|345.36
10:51:27|345.36
10:51:28|345.36
10:51:28|345.36
10:51:30|345.36
10:51:30|346.01
10:51:32|346.01
10:51:33|346.01
10:51:33|346.01
10:51:34|346.01
10:51:36|346.01
10:51:36|346.01
10:51:38|346.01
10:51:39|346.01
10:51:40|346.01
10:51:40|346.01
10:51:42|345.58
10:51:42|345.58
10:51:44|345.58
10:51:45|345.58
10:51:46|345.58
10:51:47|345.58
10:51:47|345.58
10:51:49|346.
10:51:50|346.
10:51:50|346.
10:51:51|346.
10:51:53|346.
10:51:54|346.
10:51:55|346.
10:51:56|346.
10:51:57|346.
10:51:58|346.
10:51:59|346.
10:52:00|346.
10:52:01|346.
10:52:02|346.
10:52:03|346.
10:52:04|346.03
10:52:05|346.
10:52:06|346.
10:52:07|346.
10:52:08|346.
10:52:09|346.
10:52:10|346.
10:52:11|346.
10:52:12|346.
10:52:13|346.
10:52:15|346.
10:52:16|346.69
10:52:17|346.69
10:52:17|346.69
10:52:19|346.76
10:52:20|346.76
10:52:21|346.96
10:52:22|346.96
10:52:23|346.96
10:52:24|347.09
10:52:25|347.09
10:52:26|347.09
10:52:27|347.09
10:52:28|347.09
10:52:29|347.09
10:52:30|347.09
10:52:32|347.09
10:52:32|347.09
10:52:33|347.09
10:52:34|347.09
10:52:35|347.09
10:52:36|347.09
10:52:37|347.09
10:52:38|347.09
10:52:40|347.09
10:52:40|347.09
10:52:41|347.09
10:52:43|347.09
10:52:44|347.09
10:52:45|347.09
10:52:45|347.09
10:52:47|347.09
10:52:48|347.09
10:52:49|348.5
10:52:50|348.5
10:52:51|348.5
10:52:52|348.5
10:52:53|348.25
10:52:54|348.25
10:52:55|348.25
10:52:56|348.25
10:52:57|348.25
10:52:58|348.25
10:52:59|348.25
10:53:00|348.25
10:53:01|348.25
10:53:02|348.25
10:53:03|348.25
10:53:05|348.
10:53:05|348.
10:53:06|348.
10:53:07|348.
10:53:09|348.
10:53:09|348.
10:53:10|348.
10:53:11|348.
10:53:12|348.
10:53:14|348.
10:53:14|348.25
10:53:16|348.25
10:53:17|348.25
10:53:18|348.25
10:53:19|348.49
10:53:20|348.51
10:53:20|348.51
10:53:22|348.51
10:53:22|348.51
10:53:23|348.51
10:53:25|348.51
10:53:26|348.51
10:53:27|348.51
10:53:28|348.51
10:53:29|348.51
10:53:30|348.51
10:53:31|348.51
10:53:32|348.51
10:53:33|348.51
10:53:34|348.51
10:53:35|348.51
10:53:36|348.51
10:53:37|348.51
10:53:38|348.51
10:53:39|348.51
10:53:40|348.51
10:53:41|348.51
10:53:42|348.
10:53:43|348.
10:53:44|348.
10:53:45|348.
10:53:46|348.
10:53:47|348.
10:53:48|348.
10:53:49|348.
10:53:50|348.
10:53:51|348.
10:53:52|348.
10:53:53|348.
10:53:54|348.
10:53:55|348.
10:53:56|348.
10:53:58|348.
10:53:59|348.
10:53:59|348.
10:54:00|348.
10:54:01|348.
10:54:02|348.
10:54:04|348.
10:54:05|348.
10:54:06|348.
10:54:07|348.
10:54:08|348.
10:54:09|348.
10:54:10|348.
10:54:11|348.
10:54:12|348.
10:54:13|348.
10:54:14|348.
10:54:15|348.
10:54:16|348.
10:54:17|348.
10:54:18|348.
10:54:19|348.
10:54:21|348.
10:54:21|347.34
10:54:22|347.34
10:54:24|347.34
10:54:25|347.34
10:54:25|347.34
10:54:26|347.34
10:54:28|347.34
10:54:28|347.34
10:54:29|347.34
10:54:31|347.34
10:54:32|347.34
10:54:32|347.34
10:54:34|347.34
10:54:35|347.34
10:54:36|346.96
10:54:37|346.96
10:54:38|346.96
10:54:38|346.96
10:54:40|346.96
10:54:40|346.96
10:54:43|346.96
10:54:43|346.96
10:54:44|347.84
10:54:45|347.84
10:54:46|347.84
10:54:47|347.84
10:54:49|347.84
10:54:49|347.84
10:54:50|347.84
10:54:51|347.84
10:54:52|347.84
10:54:54|347.84
10:54:54|347.84
10:54:55|347.84
10:54:56|347.84
10:54:57|347.84
10:54:58|347.84
10:54:59|347.84
10:55:00|347.84
10:55:01|347.84
10:55:02|347.84
10:55:04|347.84
10:55:05|347.84
10:55:06|347.84
10:55:07|347.84
10:55:08|347.84
10:55:09|347.84
10:55:10|347.84
10:55:11|347.84
10:55:12|347.84
10:55:13|347.84
10:55:14|347.84
10:55:15|347.84
10:55:16|347.84
10:55:17|347.84
10:55:19|347.84
10:55:20|347.55
10:55:21|347.55
10:55:22|347.73
10:55:24|347.73
10:55:25|347.73
10:55:25|347.73
10:55:26|347.73
10:55:28|347.73
10:55:29|347.73
10:55:30|347.73
10:55:31|347.73
10:55:32|347.73
10:55:34|347.73
10:55:35|347.73
10:55:36|347.73
10:55:36|347.73
10:55:37|347.73
10:55:39|347.73
10:55:40|347.73
10:55:41|347.22
10:55:42|347.22
10:55:43|347.68
10:55:44|347.68
10:55:45|347.68
10:55:46|347.68
10:55:47|347.68
10:55:48|347.68
10:55:50|347.68
10:55:50|347.68
10:55:51|347.68
10:55:52|347.68
10:55:54|347.68
10:55:54|347.12
10:55:55|347.12
10:55:56|347.12
10:55:57|347.12
10:55:58|347.12
10:56:01|347.12
10:56:01|347.12
10:56:02|347.12
10:56:03|347.12
10:56:04|347.12
10:56:06|347.12
10:56:06|347.12
10:56:07|347.12
10:56:09|347.12
10:56:09|347.12
10:56:10|347.12
10:56:11|347.12
10:56:12|347.12
10:56:13|347.12
10:56:14|347.12
10:56:15|347.12
10:56:16|347.12
10:56:18|346.92
10:56:19|346.92
10:56:19|346.92
10:56:20|346.92
10:56:22|346.92
10:56:22|346.92
10:56:23|346.92
10:56:24|346.92
10:56:25|346.92
10:56:27|346.92
10:56:28|346.92
10:56:30|346.92
10:56:30|346.92
10:56:32|346.92
10:56:33|346.92
10:56:33|346.92
10:56:35|346.92
10:56:36|346.92
10:56:37|347.12
10:56:37|347.12
10:56:39|347.12
10:56:39|347.12
10:56:40|347.12
10:56:42|347.12
10:56:43|347.12
10:56:44|347.12
10:56:45|347.12
10:56:46|347.12
10:56:47|347.12
10:56:48|347.12
10:56:49|347.12
10:56:50|347.12
10:56:52|347.12
10:56:53|347.12
10:56:54|347.12
10:56:55|347.12
10:56:56|347.32
10:56:57|347.32
10:56:58|347.32
10:56:59|347.32
10:57:00|347.32
10:57:01|347.32
10:57:02|347.32
10:57:03|347.32
10:57:04|347.32
10:57:05|347.32
10:57:06|347.32
10:57:08|347.32
10:57:08|347.32
10:57:09|347.32
10:57:10|347.32
10:57:11|347.32
10:57:12|347.2
10:57:13|346.99
10:57:14|346.99
10:57:15|346.99
10:57:16|346.99
10:57:17|346.99
10:57:18|346.99
10:57:19|346.99
10:57:20|346.99
10:57:21|346.99
10:57:22|346.99
10:57:24|346.99
10:57:24|346.99
10:57:25|346.99
10:57:26|346.99
10:57:27|346.99
10:57:28|347.32
10:57:29|347.32
10:57:30|347.32
10:57:31|347.32
10:57:32|347.32
10:57:34|347.32
10:57:34|347.32
10:57:36|347.32
10:57:37|347.32
10:57:38|347.32
10:57:39|347.32
10:57:40|347.32
10:57:41|347.32
10:57:42|347.32
10:57:43|347.32
10:57:44|347.32
10:57:45|347.32
10:57:46|347.32
10:57:47|347.32
10:57:48|347.32
10:57:49|347.32
10:57:50|347.32
10:57:51|347.32
10:57:52|347.32
10:57:53|347.32
10:57:54|347.32
10:57:55|347.32
10:57:56|347.32
10:57:57|347.32
10:57:58|347.32
10:57:59|347.32
10:58:00|346.84
10:58:01|346.84
10:58:02|346.84
10:58:03|346.84
10:58:04|346.84
10:58:05|346.84
10:58:06|346.84
10:58:07|346.84
10:58:08|346.84
10:58:09|346.84
10:58:10|346.84
10:58:11|346.84
10:58:13|346.84
10:58:13|346.84
10:58:14|347.32
10:58:15|347.32
10:58:16|347.54
10:58:17|347.54
10:58:18|347.54
10:58:19|347.54
10:58:20|347.54
10:58:21|347.54
10:58:22|347.54
10:58:23|347.54
10:58:24|347.54
10:58:25|347.54
10:58:26|347.54
10:58:27|347.54
10:58:29|347.54
10:58:30|347.54
10:58:30|347.54
10:58:31|347.54
10:58:33|347.54
10:58:34|347.54
10:58:35|347.72
10:58:36|347.84
10:58:37|347.84
10:58:38|347.53
10:58:40|347.53
10:58:41|348.
10:58:41|348.
10:58:42|348.
10:58:44|348.
10:58:44|348.
10:58:45|348.
10:58:46|348.
10:58:47|347.88
10:58:48|348.4
10:58:49|348.4
10:58:50|348.4
10:58:51|348.51
10:58:52|348.51
10:58:53|348.51
10:58:54|348.51
10:58:56|348.48
10:58:56|348.48
10:58:58|348.48
10:58:58|348.48
10:58:59|348.48
10:59:00|348.48
10:59:01|348.48
10:59:02|348.48
10:59:03|348.48
10:59:04|348.48
10:59:05|348.48
10:59:06|348.45
10:59:07|348.45
10:59:08|348.45
10:59:09|348.45
10:59:10|348.45
10:59:11|348.45
10:59:13|348.45
10:59:13|348.45
10:59:14|348.45
10:59:15|348.45
10:59:17|348.45
10:59:18|348.45
10:59:19|348.45
10:59:19|348.45
10:59:21|348.45
10:59:21|348.45
10:59:22|348.45
10:59:24|348.45
10:59:25|348.45
10:59:26|348.45
10:59:27|348.45
10:59:28|348.45
10:59:29|348.45
10:59:30|348.45
10:59:31|348.45
10:59:33|348.45
10:59:33|348.45
10:59:34|348.45
10:59:35|348.45
10:59:36|348.45
10:59:38|348.45
10:59:38|348.45
10:59:39|348.45
10:59:41|348.45
10:59:42|348.45
10:59:43|348.45
10:59:43|348.45
10:59:44|348.45
10:59:46|348.45
10:59:47|348.45
10:59:48|348.45
10:59:48|348.45
10:59:50|347.88
10:59:51|347.88
10:59:52|347.88
10:59:53|347.88
10:59:54|347.88
10:59:55|347.88
10:59:56|347.88
10:59:57|347.88
10:59:59|347.88
10:59:59|347.88
11:00:01|347.88
11:00:01|347.88
11:00:02|347.88
11:00:03|347.88
11:00:04|347.88
11:00:06|347.88
11:00:07|348.45
11:00:07|348.45
11:00:09|348.45
11:00:10|348.45
11:00:12|348.45
11:00:13|348.45
11:00:14|348.45
11:00:15|348.45
11:00:16|348.45
11:00:17|348.45
11:00:18|348.45
11:00:19|348.45
11:00:20|348.45
11:00:21|348.45
11:00:22|348.45
11:00:24|348.46
11:00:24|347.87
11:00:25|347.87
11:00:26|347.87
11:00:28|347.87
11:00:29|347.87
11:00:30|347.87
11:00:31|347.87
11:00:33|347.87
11:00:34|347.87
11:00:35|347.87
11:00:36|347.87
11:00:37|348.51
11:00:38|348.51
11:00:39|348.51
11:00:40|348.51
11:00:41|348.51
11:00:42|348.97
11:00:43|348.97
11:00:44|348.97
11:00:45|348.97
11:00:46|348.97
11:00:47|348.97
11:00:48|348.97
11:00:49|348.92
11:00:51|348.92
11:00:51|348.92
11:00:53|348.92
11:00:54|348.92
11:00:54|348.96
11:00:56|348.96
11:00:57|348.6
11:00:57|348.6
11:00:58|348.57
11:00:59|348.57
11:01:01|348.57
11:01:02|348.99
11:01:02|349.
11:01:04|349.
11:01:05|349.
11:01:05|349.
11:01:07|349.3
11:01:07|349.3
11:01:09|349.3
11:01:10|349.3
11:01:11|349.3
11:01:12|349.3
11:01:13|349.3
11:01:14|349.3
11:01:15|350.
11:01:16|350.
11:01:17|350.
11:01:18|350.
11:01:19|350.
11:01:20|350.
11:01:21|350.
11:01:22|350.93
11:01:23|350.93
11:01:25|350.93
11:01:26|350.93
11:01:28|349.75
11:01:28|349.75
11:01:30|350.71
11:01:31|350.71
11:01:31|350.71
11:01:32|350.5
11:01:34|350.5
11:01:34|349.98
11:01:36|349.98
11:01:36|349.36
11:01:38|349.41
11:01:39|349.41
11:01:39|349.41
11:01:40|349.41
11:01:42|349.41
11:01:42|349.41
11:01:43|349.41
11:01:45|349.41
11:01:46|349.41
11:01:47|349.41
11:01:48|349.99
11:01:49|349.99
11:01:50|349.99
11:01:51|349.99
11:01:52|349.99
11:01:53|349.99
11:01:54|349.99
11:01:55|349.99
11:01:56|349.99
11:01:57|349.4
11:01:58|349.4
11:01:59|349.4
11:02:00|349.4
11:02:01|349.4
11:02:02|349.54
11:02:03|349.54
11:02:04|349.54
11:02:05|349.54
11:02:07|349.99
11:02:07|349.99
11:02:08|349.99
11:02:09|349.99
11:02:10|349.99
11:02:11|349.99
11:02:12|349.99
11:02:13|349.99
11:02:14|349.99
11:02:15|349.99
11:02:17|349.99
11:02:17|349.99
11:02:18|349.99
11:02:19|350.18
11:02:21|350.24
11:02:21|350.71
11:02:22|350.71
11:02:23|350.62
11:02:25|350.31
11:02:27|350.31
11:02:28|350.31
11:02:29|350.31
11:02:29|350.31
11:02:31|350.31
11:02:33|350.31
11:02:33|350.31
11:02:34|350.31
11:02:36|350.31
11:02:37|350.31
11:02:38|350.31
11:02:38|350.31
11:02:40|350.31
11:02:40|350.87
11:02:41|350.87
11:02:42|350.87
11:02:43|350.87
11:02:44|350.87
11:02:45|350.87
11:02:46|350.87
11:02:48|350.87
11:02:48|350.17
11:02:49|350.17
11:02:51|350.17
11:02:52|350.17
11:02:52|350.17
11:02:54|350.17
11:02:55|350.17
11:02:56|350.17
11:02:56|350.17
11:02:58|350.17
11:02:59|350.17
11:03:00|350.17
11:03:01|350.17
11:03:02|350.17
11:03:03|350.17
11:03:04|350.17
11:03:05|350.17
11:03:06|350.17
11:03:07|350.17
11:03:08|350.17
11:03:09|350.17
11:03:10|350.17
11:03:11|350.17
11:03:12|350.17
11:03:13|350.17
11:03:14|350.17
11:03:16|350.72
11:03:17|350.72
11:03:17|350.72
11:03:18|350.72
11:03:19|350.72
11:03:20|350.06
11:03:22|350.02
11:03:22|350.02
11:03:24|350.02
11:03:24|350.02
11:03:25|350.02
11:03:27|350.02
11:03:28|350.02
11:03:29|350.02
11:03:30|349.42
11:03:31|349.42
11:03:32|349.42
11:03:34|349.42
11:03:35|349.42
11:03:36|349.42
11:03:37|349.42
11:03:38|350.02
11:03:38|350.02
11:03:40|350.02
11:03:41|350.02
11:03:42|350.02
11:03:43|350.02
11:03:44|350.02
11:03:45|350.02
11:03:46|350.02
11:03:47|350.02
11:03:49|350.02
11:03:49|350.02
11:03:51|350.02
11:03:51|350.02
11:03:52|350.02
11:03:54|349.68
11:03:54|349.68
11:03:55|349.68
11:03:56|350.02
11:03:57|350.02
11:03:59|350.02
11:03:59|350.02
11:04:00|350.02
11:04:01|350.02
11:04:02|350.02
11:04:03|350.02
11:04:04|350.02
11:04:05|350.02
11:04:06|350.02
11:04:07|350.31
11:04:09|350.31
11:04:10|350.31
11:04:11|350.31
11:04:12|350.31
11:04:13|350.31
11:04:13|350.31
11:04:14|350.7
11:04:16|350.7
11:04:17|350.7
11:04:18|350.7
11:04:19|350.7
11:04:19|350.7
11:04:21|350.7
11:04:22|350.7
11:04:24|350.7
11:04:24|350.7
11:04:25|350.7
11:04:27|350.7
11:04:27|350.68
11:04:29|350.68
11:04:31|350.68
11:04:31|349.95
11:04:32|349.95
11:04:34|349.95
11:04:34|349.95
11:04:36|349.95
11:04:37|349.95
11:04:38|349.95
11:04:39|349.95
11:04:40|349.95
11:04:41|349.95
11:04:43|349.95
11:04:43|350.46
11:04:44|350.46
11:04:46|350.43
11:04:47|350.43
11:04:48|350.68
11:04:48|350.68
11:04:49|350.53
11:04:51|350.53
11:04:51|350.8
11:04:52|350.8
11:04:53|350.8
11:04:54|350.8
11:04:55|350.8
11:04:56|351.
11:04:57|351.
11:04:58|351.
11:05:00|351.
11:05:00|351.
11:05:01|351.
11:05:02|351.
11:05:04|351.
11:05:04|351.
11:05:05|351.03
11:05:06|351.03
11:05:07|351.06
11:05:09|351.06
11:05:10|351.06
11:05:10|351.06
11:05:12|351.06
11:05:12|351.06
11:05:13|351.11
11:05:15|351.11
11:05:15|351.66
11:05:16|351.66
11:05:17|351.66
11:05:18|351.66
11:05:19|351.68
11:05:20|351.68
11:05:21|351.68
11:05:22|351.68
11:05:23|351.68
11:05:24|351.68
11:05:26|351.68
11:05:26|351.86
11:05:27|351.86
11:05:28|351.86
11:05:30|351.99
11:05:31|351.99
11:05:31|351.99
11:05:33|351.99
11:05:33|351.99
11:05:35|351.99
11:05:35|351.99
11:05:37|351.99
11:05:38|351.99
11:05:39|352.
11:05:40|352.
11:05:41|352.
11:05:42|352.
11:05:43|352.
11:05:45|353.41
11:05:45|352.15
11:05:46|352.21
11:05:47|352.21
11:05:49|352.22
11:05:50|352.22
11:05:51|352.79
11:05:51|352.79
11:05:53|352.99
11:05:54|353.
11:05:55|353.42
11:05:56|353.42
11:05:57|353.65
11:05:58|353.65
11:05:59|353.65
11:06:00|353.07
11:06:01|353.07
11:06:02|353.82
11:06:03|353.82
11:06:04|353.08
11:06:05|352.94
11:06:06|352.94
11:06:07|352.94
11:06:08|352.36
11:06:09|352.99
11:06:10|352.99
11:06:11|354.61
11:06:12|354.61
11:06:13|354.61
11:06:14|353.05
11:06:15|352.73
11:06:16|352.93
11:06:17|352.93
11:06:18|353.14
11:06:20|353.65
11:06:21|353.06
11:06:22|353.06
11:06:23|353.06
11:06:24|353.13
11:06:25|353.11
11:06:26|353.11
11:06:27|353.11
11:06:28|353.11
11:06:29|353.11
11:06:30|352.61
11:06:32|352.45
11:06:33|352.22
11:06:33|351.71
11:06:35|351.71
11:06:36|351.71
11:06:36|351.67
11:06:38|352.15
11:06:38|351.71
11:06:39|351.71
11:06:40|351.71
11:06:41|351.71
11:06:42|351.71
11:06:43|351.71
11:06:44|351.6
11:06:45|351.6
11:06:46|351.6
11:06:47|351.6
11:06:48|351.6
11:06:49|351.6
11:06:50|351.12
11:06:51|351.55
11:06:52|351.55
11:06:53|350.64
11:06:55|350.64
11:06:55|350.64
11:06:57|350.64
11:06:57|350.38
11:06:59|350.3
11:06:59|350.3
11:07:01|350.3
11:07:02|350.3
11:07:02|350.3
11:07:03|350.3
11:07:04|351.39
11:07:05|351.39
11:07:07|351.39
11:07:08|351.39
11:07:09|351.39
11:07:10|351.39
11:07:11|351.39
11:07:12|351.39
11:07:13|350.04
11:07:14|350.04
11:07:15|350.04
11:07:16|350.04
11:07:17|350.04
11:07:18|349.25
11:07:19|349.25
11:07:20|349.25
11:07:21|349.91
11:07:23|349.91
11:07:24|349.91
11:07:25|349.91
11:07:25|350.19
11:07:26|350.19
11:07:27|350.19
11:07:28|350.19
11:07:30|350.19
11:07:31|349.91
11:07:32|349.91
11:07:33|350.19
11:07:35|350.19
11:07:35|350.19
11:07:37|350.19
11:07:38|349.91
11:07:38|349.91
11:07:40|349.91
11:07:41|349.91
11:07:42|349.91
11:07:43|349.91
11:07:44|349.91
11:07:45|349.91
11:07:46|349.91
11:07:47|349.91
11:07:48|349.91
11:07:49|349.91
11:07:50|349.91
11:07:51|349.91
11:07:52|349.84
11:07:53|349.84
11:07:55|349.84
11:07:55|349.84
11:07:56|349.84
11:07:57|349.84
11:07:58|349.84
11:07:59|349.84
11:08:00|349.84
11:08:01|349.84
11:08:03|349.84
11:08:04|349.84
11:08:04|349.84
11:08:05|349.84
11:08:06|349.84
11:08:07|349.84
11:08:08|349.84
11:08:09|349.84
11:08:10|349.84
11:08:11|349.84
11:08:12|349.84
11:08:13|349.84
11:08:14|349.84
11:08:15|349.84
11:08:16|349.84
11:08:17|349.84
11:08:18|349.84
11:08:19|349.84
11:08:20|349.32
11:08:21|349.32
11:08:23|349.32
11:08:23|349.36
11:08:24|349.92
11:08:25|349.92
11:08:26|350.17
11:08:27|350.17
11:08:28|350.17
11:08:29|350.17
11:08:31|349.79
11:08:33|349.79
11:08:34|349.79
11:08:35|349.79
11:08:36|349.79
11:08:37|349.79
11:08:37|349.79
11:08:39|349.79
11:08:39|349.79
11:08:41|349.79
11:08:42|349.79
11:08:43|349.79
11:08:44|349.79
11:08:45|349.79
11:08:47|349.79
11:08:47|349.79
11:08:48|349.79
11:08:49|349.79
11:08:50|349.79
11:08:51|348.99
11:08:52|348.99
11:08:53|348.99
11:08:55|348.99
11:08:55|348.99
11:08:56|348.92
11:08:57|348.92
11:08:58|348.92
11:09:00|348.92
11:09:01|349.63
11:09:02|349.63
11:09:03|348.92
11:09:04|348.8
11:09:05|348.8
11:09:06|348.8
11:09:07|348.8
11:09:08|348.8
11:09:09|348.8
11:09:10|348.8
11:09:11|348.8
11:09:12|348.8
11:09:13|348.8
11:09:14|348.8
11:09:15|348.8
11:09:16|348.8
11:09:17|348.8
11:09:18|348.8
11:09:19|348.8
11:09:20|348.8
11:09:22|348.8
11:09:23|348.15
11:09:24|348.15
11:09:25|348.15
11:09:26|348.15
11:09:27|348.15
11:09:28|348.15
11:09:29|348.
11:09:30|348.
11:09:31|347.98
11:09:32|347.98
11:09:33|347.98
11:09:34|347.63
11:09:35|347.63
11:09:37|347.63
11:09:39|347.63
11:09:40|347.63
11:09:40|347.63
11:09:41|347.63
11:09:42|347.56
11:09:44|347.56
11:09:45|348.29
11:09:46|348.29
11:09:46|348.29
11:09:47|348.29
11:09:49|348.29
11:09:50|348.29
11:09:50|348.29
11:09:52|348.29
11:09:53|348.29
11:09:54|348.29
11:09:55|348.29
11:09:56|348.29
11:09:57|348.29
11:09:58|348.29
11:09:59|348.29
11:10:00|348.29
11:10:02|348.29
11:10:02|348.29
11:10:03|348.29
11:10:04|348.29
11:10:05|348.54
11:10:07|348.64
11:10:08|348.64
11:10:09|348.64
11:10:10|348.64
11:10:11|348.64
11:10:12|348.64
11:10:13|348.64
11:10:14|348.64
11:10:15|348.64
11:10:16|348.64
11:10:18|348.64
11:10:18|348.64
11:10:19|348.64
11:10:20|348.64
11:10:21|348.64
11:10:23|348.64
11:10:23|348.64
11:10:25|348.64
11:10:25|348.64
11:10:27|348.64
11:10:28|348.64
11:10:29|348.64
11:10:31|348.64
11:10:31|348.64
11:10:32|348.64
11:10:34|349.09
11:10:34|349.09
11:10:36|349.09
11:10:37|349.09
11:10:38|348.84
11:10:39|348.84
11:10:40|348.84
11:10:41|348.84
11:10:42|348.84
11:10:43|348.84
11:10:44|348.84
11:10:45|348.84
11:10:46|348.84
11:10:47|348.84
11:10:48|348.84
11:10:49|348.84
11:10:51|348.84
11:10:51|349.2
11:10:53|349.2
11:10:54|349.2
11:10:55|349.2
11:10:55|349.2
11:10:57|349.2
11:10:57|349.2
11:10:59|349.2
11:10:59|349.2
11:11:01|349.2
11:11:02|349.2
11:11:03|349.2
11:11:03|349.2
11:11:05|349.2
11:11:06|349.2
11:11:07|349.2
11:11:07|349.2
11:11:09|349.2
11:11:10|349.2
11:11:11|349.2
11:11:12|349.2
11:11:12|349.2
11:11:14|349.2
11:11:14|349.2
11:11:16|349.2
11:11:17|349.2
11:11:17|349.2
11:11:18|349.2
11:11:20|349.03
11:11:20|349.03
11:11:21|348.67
11:11:23|348.67
11:11:23|348.67
11:11:25|348.67
11:11:25|348.67
11:11:27|348.67
11:11:28|348.67
11:11:29|348.67
11:11:30|348.67
11:11:31|348.67
11:11:31|348.67
11:11:33|348.67
11:11:35|348.67
11:11:36|349.31
11:11:37|349.31
11:11:38|349.31
11:11:39|349.31
11:11:40|349.31
11:11:41|349.31
11:11:42|349.31
11:11:43|349.31
11:11:44|349.31
11:11:45|349.31
11:11:46|348.47
11:11:47|348.47
11:11:48|348.47
11:11:49|348.51
11:11:50|348.51
11:11:51|348.51
11:11:52|348.51
11:11:53|348.51
11:11:54|348.51
11:11:55|348.51
11:11:56|348.51
11:11:57|348.51
11:11:59|348.
11:11:59|348.
11:12:00|348.
11:12:01|348.
11:12:02|348.
11:12:03|348.
11:12:04|348.05
11:12:05|348.05
11:12:07|348.05
11:12:07|348.05
11:12:08|348.05
11:12:09|348.07
11:12:10|348.07
11:12:11|348.07
11:12:12|348.07
11:12:13|348.14
11:12:14|348.14
11:12:15|348.14
11:12:16|348.14
11:12:17|348.14
11:12:18|348.14
11:12:19|348.14
11:12:20|348.14
11:12:21|348.14
11:12:22|348.14
11:12:24|348.14
11:12:24|348.14
11:12:25|348.
11:12:26|348.
11:12:27|348.
11:12:28|348.
11:12:29|348.
11:12:30|348.
11:12:32|348.
11:12:33|348.03
11:12:35|348.03
11:12:35|348.03
11:12:36|348.03
11:12:37|348.03
11:12:38|348.03
11:12:39|348.03
11:12:42|348.03
11:12:42|348.43
11:12:43|348.43
11:12:44|348.43
11:12:46|348.43
11:12:47|348.19
11:12:48|348.19
11:12:49|348.43
11:12:50|348.43
11:12:52|348.43
11:12:53|348.43
11:12:53|348.43
11:12:54|348.43
11:12:55|348.17
11:12:56|348.17
11:12:57|348.17
11:12:58|348.17
11:13:00|348.17
11:13:00|348.17
11:13:01|348.17
11:13:02|348.17
11:13:04|348.17
11:13:05|348.17
11:13:05|348.17
11:13:06|348.17
11:13:08|348.17
11:13:08|348.
11:13:09|348.
11:13:10|348.
11:13:12|348.
11:13:13|348.
11:13:14|348.
11:13:15|348.01
11:13:16|347.56
11:13:17|347.56
11:13:18|347.56
11:13:19|347.56
11:13:20|347.56
11:13:21|347.56
11:13:22|347.56
11:13:23|347.56
11:13:24|347.56
11:13:25|347.56
11:13:26|347.56
11:13:27|347.56
11:13:28|347.56
11:13:29|347.56
11:13:30|347.56
11:13:31|347.56
11:13:33|347.56
11:13:33|347.56
11:13:35|347.56
11:13:36|347.56
11:13:37|347.56
11:13:38|347.56
11:13:39|347.56
11:13:40|347.56
11:13:41|347.56
11:13:42|347.56
11:13:43|346.77
11:13:44|346.77
11:13:45|346.77
11:13:46|346.77
11:13:47|346.77
11:13:48|346.77
11:13:49|346.77
11:13:50|346.77
11:13:52|346.77
11:13:52|346.58
11:13:54|346.58
11:13:55|346.58
11:13:55|346.58
11:13:57|346.58
11:13:57|346.58
11:13:58|347.15
11:13:59|347.15
11:14:00|347.15
11:14:01|347.15
11:14:03|347.15
11:14:03|347.15
11:14:05|347.53
11:14:06|347.2
11:14:06|347.25
11:14:07|347.3
11:14:09|347.3
11:14:09|347.42
11:14:10|347.42
11:14:12|347.56
11:14:13|347.56
11:14:13|347.56
11:14:15|347.56
11:14:15|347.56
11:14:16|347.19
11:14:18|347.19
11:14:18|347.19
11:14:20|347.19
11:14:21|347.19
11:14:21|347.19
11:14:23|347.19
11:14:23|347.19
11:14:25|347.19
11:14:26|347.19
11:14:27|347.19
11:14:28|347.19
11:14:29|347.19
11:14:30|347.19
11:14:31|347.19
11:14:32|347.19
11:14:33|347.19
11:14:34|347.15
11:14:35|347.15
11:14:36|347.15
11:14:37|347.15
11:14:38|347.15
11:14:39|347.15
11:14:40|347.15
11:14:41|347.15
11:14:42|347.15
11:14:43|347.15
11:14:44|347.15
11:14:45|347.15
11:14:46|347.15
11:14:48|347.15
11:14:49|347.15
11:14:50|347.15
11:14:51|347.15
11:14:51|347.15
11:14:52|347.15
11:14:54|347.15
11:14:55|347.15
11:14:56|347.15
11:14:56|347.15
11:14:57|347.15
11:14:58|346.61
11:15:00|346.61
11:15:02|346.61
11:15:03|346.61
11:15:04|346.61
11:15:06|346.61
11:15:07|346.61
11:15:08|346.61
11:15:08|346.61
11:15:09|346.61
11:15:11|346.61
11:15:12|346.61
11:15:12|346.61
11:15:14|346.61
11:15:15|346.61
11:15:15|346.61
11:15:17|346.61
11:15:17|346.61
11:15:19|346.61
11:15:20|348.01
11:15:21|348.01
11:15:22|348.01
11:15:22|348.01
11:15:24|348.01
11:15:25|348.01
11:15:26|348.01
11:15:27|348.01
11:15:28|348.01
11:15:29|348.01
11:15:30|348.01
11:15:30|348.01
11:15:32|348.01
11:15:33|348.01
11:15:34|348.01
11:15:36|348.01
11:15:36|348.01
11:15:37|348.01
11:15:39|348.01
11:15:41|348.01
11:15:41|348.01
11:15:43|348.01
11:15:44|348.01
11:15:45|348.01
11:15:46|348.01
11:15:47|348.15
11:15:47|348.15
11:15:48|348.15
11:15:50|348.84
11:15:51|348.84
11:15:52|348.84
11:15:53|348.63
11:15:55|348.63
11:15:55|348.84
11:15:56|348.84
11:15:57|348.84
11:15:58|349.05
11:15:59|349.05
11:16:00|349.05
11:16:01|349.05
11:16:03|349.05
11:16:03|349.05
11:16:04|348.99
11:16:05|348.99
11:16:07|348.99
11:16:07|348.99
11:16:08|348.99
11:16:10|348.99
11:16:10|348.99
11:16:12|348.99
11:16:13|348.99
11:16:14|348.99
11:16:15|348.99
11:16:16|348.99
11:16:18|348.94
11:16:18|348.94
11:16:19|348.94
11:16:21|348.94
11:16:21|348.94
11:16:23|348.94
11:16:23|348.74
11:16:24|348.74
11:16:26|349.11
11:16:26|349.11
11:16:28|349.11
11:16:29|349.11
11:16:29|349.11
11:16:30|349.11
11:16:31|349.11
11:16:33|349.11
11:16:34|349.11
11:16:36|349.11
11:16:37|349.11
11:16:38|349.11
11:16:40|349.11
11:16:41|349.11
11:16:41|349.11
11:16:42|349.11
11:16:44|349.11
11:16:44|349.47
11:16:46|349.47
11:16:47|349.47
11:16:47|349.47
11:16:49|349.47
11:16:49|349.47
11:16:51|349.47
11:16:52|349.96
11:16:53|350.
11:16:54|350.
11:16:55|350.
11:16:56|350.
11:16:57|350.
11:16:58|350.
11:16:59|350.
11:17:00|350.
11:17:01|350.
11:17:02|350.
11:17:03|350.
11:17:04|350.
11:17:05|350.
11:17:06|350.55
11:17:07|350.55
11:17:08|350.55
11:17:09|350.55
11:17:10|349.97
11:17:11|349.97
11:17:12|350.
11:17:13|350.
11:17:14|349.9
11:17:16|349.9
11:17:16|349.9
11:17:17|349.9
11:17:18|349.9
11:17:19|349.9
11:17:20|349.9
11:17:22|349.9
11:17:22|349.9
11:17:24|349.9
11:17:24|349.9
11:17:25|349.9
11:17:26|349.43
11:17:27|349.43
11:17:28|349.43
11:17:30|349.96
11:17:30|349.96
11:17:31|349.96
11:17:33|349.96
11:17:33|349.96
11:17:34|349.96
11:17:36|349.96
11:17:36|349.96
11:17:38|349.96
11:17:39|349.96
11:17:40|349.96
11:17:41|349.96
11:17:42|349.96
11:17:43|349.96
11:17:44|349.96
11:17:45|349.96
11:17:46|349.96
11:17:47|349.96
11:17:48|349.96
11:17:50|349.96
11:17:50|349.96
11:17:51|349.96
11:17:52|349.96
11:17:54|349.96
11:17:55|349.75
11:17:55|350.
11:17:56|350.
11:17:57|350.
11:17:58|350.
11:18:00|350.
11:18:00|350.
11:18:01|350.
11:18:02|350.
11:18:03|350.
11:18:04|349.4
11:18:05|349.4
11:18:06|349.4
11:18:07|349.4
11:18:08|349.4
11:18:09|349.4
11:18:10|349.4
11:18:11|349.4
11:18:12|349.4
11:18:13|349.4
11:18:15|349.4
11:18:16|349.4
11:18:17|349.4
11:18:18|349.4
11:18:19|349.4
11:18:20|349.4
11:18:21|349.4
11:18:22|349.4
11:18:23|349.4
11:18:24|349.4
11:18:25|349.4
11:18:26|349.4
11:18:27|349.4
11:18:28|350.04
11:18:29|350.04
11:18:30|350.04
11:18:32|350.04
11:18:32|350.04
11:18:33|350.04
11:18:34|350.04
11:18:35|350.04
11:18:36|350.04
11:18:37|349.75
11:18:39|349.75
11:18:41|349.75
11:18:41|349.75
11:18:43|349.75
11:18:44|349.75
11:18:44|349.75
11:18:46|349.75
11:18:46|349.75
11:18:48|349.75
11:18:49|349.75
11:18:50|349.75
11:18:51|349.75
11:18:52|349.75
11:18:54|349.75
11:18:55|349.75
11:18:55|349.75
11:18:57|349.75
11:18:58|349.75
11:18:58|349.75
11:19:00|349.75
11:19:01|349.75
11:19:02|349.01
11:19:04|349.01
11:19:05|349.01
11:19:05|349.01
11:19:06|349.01
11:19:07|349.01
11:19:08|349.01
11:19:09|349.01
11:19:10|349.01
11:19:12|349.01
11:19:12|350.09
11:19:13|350.09
11:19:14|350.09
11:19:16|350.09
11:19:16|350.09
11:19:17|350.09
11:19:18|350.09
11:19:19|350.
11:19:20|350.
11:19:21|350.31
11:19:22|350.31
11:19:24|350.31
11:19:24|350.31
11:19:25|350.31
11:19:26|350.31
11:19:27|350.31
11:19:28|350.31
11:19:30|350.31
11:19:30|350.31
11:19:32|350.44
11:19:33|350.44
11:19:34|350.55
11:19:34|350.55
11:19:35|351.
11:19:37|351.
11:19:38|350.67
11:19:38|350.67
11:19:39|350.83
11:19:41|350.83
11:19:43|350.83
11:19:44|352.88
11:19:44|352.88
11:19:46|352.88
11:19:47|352.88
11:19:48|352.88
11:19:49|352.88
11:19:50|352.32
11:19:51|352.32
11:19:53|352.32
11:19:53|352.32
11:19:54|352.32
11:19:56|352.32
11:19:56|351.99
11:19:57|352.1
11:19:58|352.1
11:19:59|352.1
11:20:00|351.84
11:20:01|351.84
11:20:02|351.77
11:20:03|351.77
11:20:04|351.27
11:20:05|351.18
11:20:06|351.18
11:20:07|351.1
11:20:08|351.02
11:20:09|351.02
11:20:10|351.02
11:20:12|351.02
11:20:13|351.02
11:20:13|351.02
11:20:14|351.02
11:20:15|351.02
11:20:17|351.02
11:20:18|351.02
11:20:19|351.02
11:20:20|350.35
11:20:21|350.35
11:20:22|350.35
11:20:23|350.35
11:20:24|351.
11:20:25|351.
11:20:26|351.
11:20:27|351.
11:20:28|351.
11:20:29|351.88
11:20:30|353.6
11:20:31|352.01
11:20:32|352.01
11:20:33|352.01
11:20:34|352.01
11:20:35|352.01
11:20:36|352.01
11:20:37|352.01
11:20:38|352.01
11:20:39|352.01
11:20:40|352.01
11:20:42|352.01
11:20:43|352.01
11:20:44|353.64
11:20:45|353.64
11:20:46|353.64
11:20:47|353.64
11:20:48|353.64
11:20:49|353.64
11:20:50|353.64
11:20:51|353.64
11:20:52|353.64
11:20:53|353.72
11:20:54|353.47
11:20:55|353.47
11:20:56|353.47
11:20:57|353.61
11:20:58|353.61
11:20:59|353.61
11:21:00|353.39
11:21:01|353.39
11:21:02|353.39
11:21:03|353.39
11:21:05|353.39
11:21:05|353.39
11:21:07|352.4
11:21:08|352.36
11:21:09|352.26
11:21:09|352.26
11:21:10|352.26
11:21:12|352.17
11:21:12|352.78
11:21:14|351.87
11:21:15|351.87
11:21:16|351.87
11:21:17|351.87
11:21:18|353.
11:21:18|353.
11:21:20|353.
11:21:21|353.
11:21:22|353.
11:21:23|353.69
11:21:24|353.69
11:21:25|353.69
11:21:26|353.69
11:21:27|353.69
11:21:28|353.
11:21:29|353.11
11:21:30|353.08
11:21:31|353.08
11:21:32|352.78
11:21:33|352.99
11:21:34|352.99
11:21:35|353.08
11:21:36|353.08
11:21:37|353.08
11:21:38|353.03
11:21:39|353.06
11:21:40|352.83
11:21:42|352.83
11:21:43|352.91
11:21:44|352.91
11:21:46|352.18
11:21:47|352.18
11:21:47|352.18
11:21:50|352.9
11:21:50|352.9
11:21:51|352.65
11:21:53|352.65
11:21:54|352.65
11:21:54|352.65
11:21:55|352.65
11:21:57|352.65
11:21:57|352.65
11:21:59|352.65
11:22:00|352.65
11:22:01|352.65
11:22:02|352.65
11:22:03|352.65
11:22:04|352.84
11:22:05|352.84
11:22:06|352.84
11:22:07|352.84
11:22:08|352.8
11:22:09|352.8
11:22:10|353.04
11:22:11|353.04
11:22:12|353.04
11:22:13|352.98
11:22:14|352.98
11:22:15|353.03
11:22:16|353.03
11:22:17|353.03
11:22:18|353.03
11:22:19|353.03
11:22:20|353.03
11:22:21|353.03
11:22:22|353.03
11:22:23|353.03
11:22:24|353.75
11:22:25|353.75
11:22:26|353.75
11:22:27|353.75
11:22:28|353.75
11:22:29|353.75
11:22:30|353.75
11:22:31|353.75
11:22:32|353.75
11:22:33|353.75
11:22:34|353.75
11:22:35|353.75
11:22:36|353.87
11:22:37|353.87
11:22:38|353.75
11:22:39|353.75
11:22:40|353.75
11:22:41|353.75
11:22:43|353.75
11:22:43|353.75
11:22:45|353.75
11:22:46|353.87
11:22:46|353.87
11:22:48|353.87
11:22:49|353.87
11:22:50|353.87
11:22:51|353.94
11:22:52|353.94
11:22:53|353.94
11:22:54|353.94
11:22:55|354.85
11:22:56|354.85
11:22:57|354.85
11:22:58|354.85
11:23:00|354.85
11:23:01|354.85
11:23:01|355.
11:23:02|353.64
11:23:03|353.64
11:23:05|353.64
11:23:06|353.64
11:23:07|353.64
11:23:08|353.64
11:23:08|353.64
11:23:09|353.64
11:23:11|353.64
11:23:11|353.19
11:23:12|353.19
11:23:13|353.19
11:23:14|353.64
11:23:16|353.64
11:23:16|353.64
11:23:17|353.64
11:23:18|354.26
11:23:19|354.26
11:23:20|354.16
11:23:21|355.39
11:23:22|355.55
11:23:23|355.55
11:23:24|355.94
11:23:26|355.94
11:23:26|355.94
11:23:27|355.94
11:23:28|356.
11:23:29|356.
11:23:30|356.
11:23:31|356.62
11:23:32|356.62
11:23:33|356.62
11:23:35|356.62
11:23:35|356.62
11:23:36|356.41
11:23:38|356.83
11:23:38|356.83
11:23:39|356.09
11:23:40|356.62
11:23:42|357.3
11:23:43|357.43
11:23:43|357.93
11:23:44|357.93
11:23:46|357.93
11:23:47|356.73
11:23:48|356.68
11:23:49|356.68
11:23:51|356.68
11:23:52|356.59
11:23:53|356.59
11:23:54|355.84
11:23:56|355.46
11:23:56|355.46
11:23:57|355.4
11:23:58|355.4
11:24:00|355.4
11:24:00|355.81
11:24:02|355.81
11:24:03|355.41
11:24:03|355.31
11:24:04|355.31
11:24:06|355.51
11:24:07|355.63
11:24:08|355.2
11:24:09|355.2
11:24:10|355.2
11:24:11|355.2
11:24:11|355.49
11:24:12|355.49
11:24:13|355.49
11:24:14|355.49
11:24:16|355.48
11:24:16|355.48
11:24:18|355.48
11:24:19|355.48
11:24:20|355.48
11:24:21|355.48
11:24:22|354.53
11:24:23|354.53
11:24:24|354.53
11:24:25|354.53
11:24:26|354.39
11:24:27|354.47
11:24:28|354.26
11:24:29|354.7
11:24:30|354.7
11:24:31|354.85
11:24:32|354.85
11:24:33|354.85
11:24:34|354.85
11:24:35|354.85
11:24:36|354.85
11:24:37|353.63
11:24:39|353.63
11:24:39|353.91
11:24:41|354.12
11:24:41|354.12
11:24:43|354.12
11:24:43|354.12
11:24:45|354.12
11:24:46|354.12
11:24:46|354.12
11:24:47|354.12
11:24:49|354.12
11:24:50|354.12
11:24:51|354.12
11:24:52|354.12
11:24:53|354.12
11:24:54|354.58
11:24:55|354.58
11:24:56|354.44
11:24:57|355.4
11:24:58|355.4
11:24:59|355.4
11:25:00|354.54
11:25:01|354.31
11:25:02|354.31
11:25:03|354.27
11:25:04|354.24
11:25:05|354.12
11:25:06|354.12
11:25:08|354.74
11:25:08|354.74
11:25:09|354.74
11:25:10|354.74
11:25:11|354.06
11:25:13|354.06
11:25:13|354.06
11:25:14|354.06
11:25:15|354.06
11:25:16|354.06
11:25:17|354.06
11:25:18|354.06
11:25:19|354.06
11:25:20|354.06
11:25:21|354.06
11:25:24|354.06
11:25:24|354.06
11:25:25|354.06
11:25:26|354.06
11:25:27|354.06
11:25:28|354.04
11:25:29|354.04
11:25:30|354.04
11:25:31|354.04
11:25:32|354.04
11:25:33|354.04
11:25:34|354.04
11:25:35|353.71
11:25:36|353.71
11:25:37|353.71
11:25:38|353.71
11:25:39|353.71
11:25:40|353.71
11:25:41|353.71
11:25:42|353.71
11:25:43|353.71
11:25:44|353.71
11:25:45|353.31
11:25:47|353.32
11:25:49|353.32
11:25:49|353.32
11:25:50|353.32
11:25:52|353.32
11:25:53|353.32
11:25:53|352.97
11:25:54|352.97
11:25:56|352.97
11:25:56|352.97
11:25:57|353.48
11:25:58|353.11
11:26:00|353.09
11:26:01|353.09
11:26:01|353.09
11:26:03|353.09
11:26:04|353.09
11:26:05|353.09
11:26:05|352.98
11:26:06|352.98
11:26:07|352.98
11:26:08|352.98
11:26:10|352.98
11:26:10|352.98
11:26:11|352.65
11:26:13|352.65
11:26:14|352.65
11:26:14|352.65
11:26:16|352.65
11:26:16|353.45
11:26:17|353.45
11:26:18|353.45
11:26:19|353.45
11:26:21|353.45
11:26:21|353.8
11:26:22|353.8
11:26:24|353.8
11:26:25|353.8
11:26:26|353.8
11:26:26|353.8
11:26:28|353.91
11:26:29|353.91
11:26:29|353.91
11:26:31|353.91
11:26:32|353.91
11:26:33|354.51
11:26:34|354.51
11:26:35|354.51
11:26:35|354.51
11:26:36|354.51
11:26:37|354.51
11:26:39|354.51
11:26:39|354.51
11:26:41|353.88
11:26:42|353.88
11:26:42|353.88
11:26:43|353.88
11:26:45|353.88
11:26:46|353.88
11:26:47|353.88
11:26:48|353.88
11:26:50|354.56
11:26:51|354.56
11:26:51|354.56
11:26:53|354.56
11:26:54|354.56
11:26:55|354.56
11:26:56|354.56
11:26:57|354.56
11:26:58|354.56
11:26:59|354.56
11:27:00|354.56
11:27:01|354.56
11:27:02|354.56
11:27:03|354.56
11:27:04|354.56
11:27:05|354.56
11:27:06|354.56
11:27:07|354.56
11:27:08|354.67
11:27:09|354.66
11:27:10|354.66
11:27:11|354.66
11:27:12|354.66
11:27:14|354.66
11:27:14|354.66
11:27:15|354.66
11:27:16|354.66
11:27:17|354.66
11:27:18|354.66
11:27:20|354.66
11:27:20|354.66
11:27:22|354.66
11:27:23|354.66
11:27:23|354.66
11:27:24|354.66
11:27:25|355.
11:27:26|355.
11:27:27|355.
11:27:29|355.
11:27:30|355.
11:27:30|355.
11:27:31|355.
11:27:32|355.
11:27:33|355.
11:27:35|355.13
11:27:35|355.13
11:27:36|355.13
11:27:37|355.13
11:27:38|355.13
11:27:39|355.13
11:27:41|355.
11:27:42|355.
11:27:43|355.
11:27:44|355.
11:27:45|355.
11:27:45|355.
11:27:46|355.
11:27:48|355.
11:27:49|355.
11:27:51|354.56
11:27:52|354.56
11:27:53|354.56
11:27:53|354.56
11:27:54|354.56
11:27:56|354.56
11:27:57|354.
11:27:58|354.
11:27:59|354.
11:28:00|354.
11:28:01|353.43
11:28:02|353.45
11:28:03|353.45
11:28:04|353.45
11:28:05|353.45
11:28:06|353.45
11:28:07|353.45
11:28:09|353.45
11:28:10|353.27
11:28:10|353.27
11:28:12|353.27
11:28:12|353.27
11:28:14|353.27
11:28:15|353.27
11:28:16|353.26
11:28:17|353.72
11:28:18|353.72
11:28:19|353.72
11:28:20|353.72
11:28:21|353.72
11:28:22|353.72
11:28:23|353.72
11:28:24|352.79
11:28:25|352.79
11:28:26|352.79
11:28:27|352.79
11:28:28|352.79
11:28:29|352.79
11:28:30|352.79
11:28:31|352.94
11:28:32|352.94
11:28:33|352.71
11:28:34|352.71
11:28:35|352.71
11:28:36|352.53
11:28:37|352.53
11:28:38|352.53
11:28:39|352.53
11:28:40|352.53
11:28:41|352.53
11:28:42|352.6
11:28:43|352.6
11:28:44|352.6
11:28:45|352.6
11:28:46|352.6
11:28:47|352.6
11:28:48|352.6
11:28:49|352.6
11:28:50|352.6
11:28:52|352.6
11:28:53|352.6
11:28:54|352.6
11:28:55|352.6
11:28:55|352.6
11:28:57|352.6
11:28:58|352.6
11:28:59|352.6
11:29:00|352.6
11:29:01|352.53
11:29:02|352.53
11:29:02|352.53
11:29:04|352.33
11:29:05|352.33
11:29:05|352.33
11:29:07|352.33
11:29:07|352.33
11:29:09|352.33
11:29:10|352.33
11:29:11|353.
11:29:12|353.
11:29:13|353.
11:29:14|353.
11:29:15|353.
11:29:16|353.
11:29:17|353.
11:29:18|353.
11:29:19|353.
11:29:20|353.
11:29:21|353.
11:29:22|353.
11:29:23|353.
11:29:24|353.
11:29:25|353.
11:29:26|353.
11:29:27|353.
11:29:28|353.
11:29:29|353.
11:29:30|353.
11:29:31|353.
11:29:32|353.
11:29:33|352.53
11:29:35|352.53
11:29:35|352.53
11:29:37|352.53
11:29:37|352.33
11:29:38|352.33
11:29:39|352.33
11:29:40|352.12
11:29:42|352.12
11:29:42|352.12
11:29:43|352.12
11:29:44|352.12
11:29:45|352.12
11:29:46|352.12
11:29:47|352.12
11:29:48|352.12
11:29:49|352.12
11:29:51|352.12
11:29:52|352.12
11:29:53|352.03
11:29:54|352.03
11:29:55|352.03
11:29:56|352.
11:29:57|352.
11:29:58|352.
11:29:59|352.
11:30:00|352.
11:30:01|352.
11:30:02|352.
11:30:03|352.
11:30:04|352.44
11:30:05|352.44
11:30:06|352.44
11:30:07|352.44
11:30:08|352.44
11:30:09|352.44
11:30:10|352.44
11:30:11|352.44
11:30:12|352.44
11:30:13|352.44
11:30:14|352.44
11:30:15|352.44
11:30:16|352.44
11:30:18|352.44
11:30:19|352.44
11:30:19|352.44
11:30:20|352.44
11:30:21|352.44
11:30:22|352.44
11:30:23|352.44
11:30:24|352.44
11:30:25|352.44
11:30:26|352.44
11:30:27|352.44
11:30:28|352.44
11:30:29|352.44
11:30:30|352.44
11:30:31|352.44
11:30:32|352.44
11:30:33|352.44
11:30:34|352.44
11:30:35|352.44
11:30:37|352.44
11:30:37|352.44
11:30:38|352.44
11:30:39|352.44
11:30:40|352.44
11:30:41|353.7
11:30:43|353.7
11:30:43|353.7
11:30:44|353.92
11:30:45|353.92
11:30:46|353.92
11:30:47|354.02
11:30:48|354.02
11:30:49|354.03
11:30:51|354.03
11:30:53|354.
11:30:53|353.84
11:30:54|353.84
11:30:55|353.84
11:30:56|353.84
11:30:58|353.84
11:30:58|353.84
11:30:59|353.84
11:31:01|353.84
11:31:01|354.25
11:31:03|354.54
11:31:04|354.54
11:31:05|353.59
11:31:06|353.59
11:31:07|353.59
11:31:08|353.59
11:31:09|353.59
11:31:10|353.59
11:31:11|352.83
11:31:13|352.83
11:31:13|352.83
11:31:14|352.83
11:31:16|353.41
11:31:17|353.41
11:31:17|353.41
11:31:18|353.41
11:31:19|353.41
11:31:20|353.41
11:31:21|353.41
11:31:22|353.41
11:31:23|353.41
11:31:24|353.41
11:31:25|353.41
11:31:26|353.41
11:31:27|353.41
11:31:28|353.41
11:31:29|353.26
11:31:30|353.26
11:31:31|353.26
11:31:32|353.57
11:31:33|353.57
11:31:34|353.57
11:31:35|353.59
11:31:36|353.64
11:31:37|353.64
11:31:38|353.64
11:31:39|353.64
11:31:40|353.58
11:31:41|353.58
11:31:42|353.58
11:31:43|353.57
11:31:44|353.57
11:31:45|353.57
11:31:46|353.57
11:31:47|353.57
11:31:48|353.57
11:31:49|353.57
11:31:50|353.57
11:31:52|353.57
11:31:54|353.57
11:31:55|353.57
11:31:57|353.57
11:31:58|353.57
11:31:59|353.57
11:31:59|353.57
11:32:00|353.57
11:32:02|353.57
11:32:02|353.57
11:32:03|353.57
11:32:04|353.57
11:32:05|353.57
11:32:06|353.9
11:32:07|353.9
11:32:09|353.94
11:32:09|353.94
11:32:10|353.94
11:32:11|353.49
11:32:12|353.49
11:32:14|353.49
11:32:15|353.49
11:32:16|353.49
11:32:16|353.49
11:32:17|353.49
11:32:18|353.49
11:32:19|353.49
11:32:20|353.49
11:32:22|353.49
11:32:22|353.49
11:32:24|353.49
11:32:25|353.49
11:32:25|353.49
11:32:26|353.49
11:32:28|353.49
11:32:28|353.49
11:32:30|353.49
11:32:30|353.49
11:32:31|353.49
11:32:32|353.49
11:32:33|353.49
11:32:35|353.49
11:32:35|353.49
11:32:37|353.49
11:32:37|353.49
11:32:39|353.49
11:32:39|353.49
11:32:40|353.49
11:32:41|353.49
11:32:42|353.49
11:32:43|353.49
11:32:44|353.49
11:32:46|353.7
11:32:46|353.7
11:32:47|353.7
11:32:48|353.7
11:32:49|353.7
11:32:51|353.7
11:32:51|353.7
11:32:52|353.7
11:32:53|353.7
11:32:55|353.7
11:32:56|354.06
11:32:57|354.06
11:32:57|354.06
11:32:59|354.06
11:33:00|354.95
11:33:00|354.95
11:33:02|354.95
11:33:03|354.95
11:33:04|354.96
11:33:04|354.96
11:33:07|354.96
11:33:07|354.96
11:33:09|354.96
11:33:09|354.96
11:33:10|354.96
11:33:11|354.54
11:33:12|354.54
11:33:14|354.54
11:33:15|354.54
11:33:15|354.54
11:33:17|354.54
11:33:17|354.54
11:33:18|354.54
11:33:19|354.54
11:33:20|354.54
11:33:21|354.13
11:33:22|354.13
11:33:24|354.13
11:33:24|354.13
11:33:25|354.13
11:33:27|354.04
11:33:28|354.04
11:33:28|354.04
11:33:29|354.51
11:33:30|354.51
11:33:31|354.51
11:33:32|354.96
11:33:33|354.96
11:33:35|354.96
11:33:35|354.96
11:33:36|354.33
11:33:37|354.33
11:33:39|354.33
11:33:40|354.33
11:33:40|354.12
11:33:41|354.12
11:33:43|354.12
11:33:43|354.12
11:33:45|354.12
11:33:46|354.12
11:33:46|354.12
11:33:47|354.12
11:33:48|354.12
11:33:50|354.12
11:33:51|354.12
11:33:52|354.42
11:33:52|354.48
11:33:53|354.48
11:33:56|354.48
11:33:56|354.48
11:33:57|354.51
11:33:59|354.51
11:34:00|354.51
11:34:02|354.51
11:34:03|354.96
11:34:03|354.96
11:34:05|354.51
11:34:05|354.29
11:34:07|354.21
11:34:08|354.29
11:34:09|354.04
11:34:09|354.
11:34:11|353.85
11:34:12|353.85
11:34:12|353.85
11:34:14|353.57
11:34:15|353.57
11:34:15|353.57
11:34:17|353.57
11:34:17|353.57
11:34:18|353.57
11:34:19|353.57
11:34:21|353.58
11:34:22|353.57
11:34:23|353.57
11:34:24|353.57
11:34:24|353.57
11:34:25|353.57
11:34:27|354.21
11:34:28|353.87
11:34:29|353.87
11:34:30|353.87
11:34:30|353.87
11:34:32|353.87
11:34:33|353.87
11:34:34|353.87
11:34:35|354.14
11:34:36|354.14
11:34:37|354.14
11:34:38|354.14
11:34:39|354.14
11:34:40|354.14
11:34:41|354.02
11:34:42|354.02
11:34:43|354.02
11:34:44|354.02
11:34:45|354.02
11:34:46|354.02
11:34:47|353.62
11:34:48|353.57
11:34:49|353.57
11:34:51|353.59
11:34:51|353.57
11:34:52|353.57
11:34:53|353.57
11:34:55|353.57
11:34:57|353.57
11:34:58|353.57
11:34:59|353.57
11:35:00|353.57
11:35:01|353.57
11:35:01|353.57
11:35:02|353.58
11:35:03|353.57
11:35:04|353.13
11:35:06|353.13
11:35:07|353.
11:35:08|353.
11:35:09|353.
11:35:10|353.
11:35:11|353.
11:35:12|353.
11:35:12|353.
11:35:14|353.
11:35:15|353.
11:35:17|352.89
11:35:17|352.89
11:35:18|352.89
11:35:20|352.89
11:35:21|352.89
11:35:22|352.44
11:35:23|352.44
11:35:23|352.44
11:35:25|352.44
11:35:25|353.13
11:35:27|353.13
11:35:28|353.13
11:35:29|353.13
11:35:30|352.33
11:35:31|352.36
11:35:32|352.33
11:35:33|352.33
11:35:33|352.6
11:35:34|352.6
11:35:35|352.4
11:35:37|352.4
11:35:39|352.18
11:35:40|352.18
11:35:41|352.18
11:35:41|351.73
11:35:42|351.64
11:35:43|351.45
11:35:44|351.45
11:35:45|351.45
11:35:46|351.45
11:35:47|351.45
11:35:49|351.45
11:35:50|351.45
11:35:50|351.45
11:35:51|352.08
11:35:52|352.08
11:35:53|351.68
11:35:55|351.92
11:35:56|350.96
11:35:57|350.96
11:35:58|350.96
11:35:59|351.71
11:36:00|351.54
11:36:01|351.54
11:36:02|351.54
11:36:03|351.54
11:36:04|351.54
11:36:05|351.54
11:36:06|351.54
11:36:07|351.54
11:36:08|351.54
11:36:10|351.69
11:36:11|351.69
11:36:12|351.69
11:36:13|351.69
11:36:14|351.69
11:36:15|351.69
11:36:16|351.69
11:36:17|351.69
11:36:18|351.69
11:36:19|351.45
11:36:20|351.45
11:36:21|351.45
11:36:22|351.78
11:36:23|351.78
11:36:24|351.78
11:36:25|351.78
11:36:26|351.32
11:36:27|351.32
11:36:28|351.32
11:36:29|351.32
11:36:30|351.32
11:36:31|351.32
11:36:32|351.38
11:36:33|351.38
11:36:34|351.38
11:36:35|351.38
11:36:36|351.38
11:36:37|351.38
11:36:38|351.29
11:36:39|351.29
11:36:40|351.38
11:36:42|351.38
11:36:42|351.38
11:36:43|351.38
11:36:44|351.38
11:36:45|351.38
11:36:46|351.38
11:36:47|351.38
11:36:48|351.38
11:36:49|351.38
11:36:50|351.3
11:36:51|351.3
11:36:52|351.4
11:36:54|351.4
11:36:55|351.4
11:36:56|351.4
11:36:57|351.4
11:36:59|351.4
11:37:00|351.4
11:37:01|351.4
11:37:03|351.4
11:37:03|351.4
11:37:04|351.4
11:37:05|351.89
11:37:06|351.89
11:37:07|351.89
11:37:09|351.89
11:37:10|351.89
11:37:11|352.05
11:37:12|352.01
11:37:12|352.01
11:37:13|352.01
11:37:15|352.01
11:37:16|352.42
11:37:17|352.42
11:37:18|352.42
11:37:19|352.42
11:37:20|352.42
11:37:21|352.25
11:37:22|352.25
11:37:23|352.25
11:37:24|352.25
11:37:25|352.25
11:37:26|352.15
11:37:27|352.15
11:37:28|352.15
11:37:29|352.15
11:37:30|352.15
11:37:31|352.15
11:37:32|352.15
11:37:33|352.33
11:37:34|352.33
11:37:35|352.11
11:37:36|352.11
11:37:37|352.11
11:37:38|352.11
11:37:40|352.11
11:37:40|352.38
11:37:41|352.38
11:37:42|352.38
11:37:43|352.38
11:37:44|352.38
11:37:46|352.38
11:37:46|352.38
11:37:47|352.38
11:37:49|352.38
11:37:49|352.38
11:37:50|352.38
11:37:51|352.38
11:37:52|352.38
11:37:53|352.38
11:37:54|352.38
11:37:56|352.38
11:37:57|352.38
11:37:58|352.38
11:37:59|352.38
11:38:01|352.38
11:38:02|352.38
11:38:03|351.97
11:38:04|351.97
11:38:05|351.58
11:38:06|351.58
11:38:07|351.58
11:38:08|351.58
11:38:09|351.58
11:38:10|351.58
11:38:12|351.5
11:38:13|351.5
11:38:14|351.41
11:38:14|351.38
11:38:16|351.11
11:38:17|351.11
11:38:17|351.11
11:38:18|350.62
11:38:19|350.62
11:38:21|350.62
11:38:21|350.62
11:38:22|350.62
11:38:23|350.58
11:38:24|350.44
11:38:26|350.44
11:38:27|350.44
11:38:29|350.44
11:38:29|350.75
11:38:30|350.75
11:38:31|350.75
11:38:32|350.79
11:38:33|350.79
11:38:34|350.75
11:38:35|350.75
11:38:36|350.75
11:38:37|350.75
11:38:38|350.75
11:38:39|350.75
11:38:40|350.75
11:38:41|350.75
11:38:42|350.75
11:38:43|350.75
11:38:44|350.75
11:38:45|350.75
11:38:46|350.75
11:38:47|350.75
11:38:48|350.75
11:38:49|350.75
11:38:50|350.75
11:38:51|350.75
11:38:52|350.75
11:38:53|350.75
11:38:54|350.75
11:38:55|350.75
11:38:56|350.75
11:38:57|350.75
11:38:59|350.75
11:39:00|350.98
11:39:01|350.98
11:39:02|350.98
11:39:03|350.98
11:39:04|350.98
11:39:05|350.98
11:39:06|350.98
11:39:07|350.98
11:39:08|350.98
11:39:09|350.98
11:39:10|350.98
11:39:11|350.98
11:39:12|350.98
11:39:13|350.98
11:39:14|350.98
11:39:15|350.98
11:39:16|350.98
11:39:17|350.98
11:39:18|350.98
11:39:19|350.98
11:39:20|350.98
11:39:21|350.98
11:39:22|350.98
11:39:23|350.98
11:39:24|350.98
11:39:25|350.98
11:39:26|350.98
11:39:27|350.98
11:39:28|350.98
11:39:29|350.98
11:39:30|350.98
11:39:31|350.98
11:39:32|350.98
11:39:33|350.98
11:39:34|350.98
11:39:35|350.98
11:39:36|350.98
11:39:37|350.98
11:39:39|350.98
11:39:39|350.98
11:39:41|350.98
11:39:42|350.98
11:39:42|350.98
11:39:43|350.98
11:39:44|350.98
11:39:45|350.98
11:39:46|350.98
11:39:47|350.98
11:39:48|350.98
11:39:49|350.98
11:39:50|350.98
11:39:51|350.98
11:39:53|350.98
11:39:53|350.98
11:39:55|351.54
11:39:55|351.54
11:39:56|351.54
11:39:57|351.54
11:39:58|351.54
11:40:00|351.54
11:40:02|351.44
11:40:02|351.44
11:40:04|351.44
11:40:05|351.44
11:40:06|351.44
11:40:07|351.44
11:40:08|351.44
11:40:09|351.44
11:40:10|351.44
11:40:11|351.44
11:40:12|351.44
11:40:13|351.44
11:40:14|351.44
11:40:15|351.44
11:40:16|351.44
11:40:17|351.44
11:40:18|351.44
11:40:19|351.44
11:40:20|351.44
11:40:21|351.44
11:40:22|351.44
11:40:23|351.44
11:40:24|351.44
11:40:25|351.44
11:40:26|351.44
11:40:27|351.08
11:40:28|351.08
11:40:29|351.08
11:40:30|351.08
11:40:31|351.08
11:40:32|351.08
11:40:33|351.08
11:40:34|351.28
11:40:35|351.28
11:40:37|351.28
11:40:37|351.28
11:40:38|351.28
11:40:39|351.28
11:40:40|351.28
11:40:42|351.28
11:40:43|351.28
11:40:44|351.28
11:40:45|351.28
11:40:46|351.28
11:40:46|351.28
11:40:48|351.28
11:40:48|351.28
11:40:50|351.28
11:40:50|351.28
11:40:52|351.28
11:40:52|351.28
11:40:54|351.28
11:40:55|351.28
11:40:55|351.28
11:40:57|351.28
11:40:58|351.28
11:40:59|351.28
11:40:59|351.28
11:41:02|351.28
11:41:02|351.28
11:41:04|351.28
11:41:05|351.28
11:41:05|351.29
11:41:06|351.28
11:41:08|352.61
11:41:08|352.61
11:41:10|352.61
11:41:11|351.09
11:41:12|352.83
11:41:13|352.83
11:41:14|352.83
11:41:15|353.77
11:41:15|353.77
11:41:16|353.77
11:41:18|354.56
11:41:18|354.56
11:41:20|354.56
11:41:20|354.56
11:41:22|353.71
11:41:23|353.71
11:41:23|353.71
11:41:24|353.71
11:41:26|353.71
11:41:27|353.71
11:41:28|353.71
11:41:29|353.71
11:41:30|353.71
11:41:31|353.71
11:41:32|353.71
11:41:32|353.71
11:41:34|353.71
11:41:34|353.71
11:41:36|353.71
11:41:37|353.71
11:41:38|353.71
11:41:39|353.94
11:41:40|353.94
11:41:41|353.94
11:41:42|353.94
11:41:43|355.
11:41:44|355.
11:41:45|355.
11:41:46|355.
11:41:47|355.26
11:41:48|355.76
11:41:49|356.
11:41:50|355.93
11:41:51|355.93
11:41:52|356.02
11:41:53|356.02
11:41:54|356.02
11:41:55|356.02
11:41:56|355.59
11:41:57|355.42
11:41:58|355.42
11:41:59|355.42
11:42:00|355.42
11:42:01|355.4
11:42:02|355.4
11:42:03|355.4
11:42:04|355.02
11:42:05|355.02
11:42:06|355.02
11:42:07|355.02
11:42:08|355.02
11:42:09|355.02
11:42:10|355.02
11:42:11|355.02
11:42:12|355.
11:42:13|355.25
11:42:14|354.66
11:42:15|354.66
11:42:16|355.41
11:42:17|355.41
11:42:18|355.41
11:42:19|355.41
11:42:20|355.41
11:42:22|355.41
11:42:23|355.41
11:42:24|355.41
11:42:24|355.41
11:42:25|355.41
11:42:26|355.41
11:42:28|355.41
11:42:28|355.41
11:42:29|354.93
11:42:30|354.93
11:42:31|354.93
11:42:32|354.93
11:42:33|354.93
11:42:34|354.74
11:42:35|354.45
11:42:36|354.54
11:42:37|354.54
11:42:39|354.54
11:42:39|354.54
11:42:41|354.54
11:42:41|354.54
11:42:42|354.54
11:42:44|355.06
11:42:45|355.06
11:42:45|355.06
11:42:47|355.06
11:42:48|355.06
11:42:49|355.06
11:42:50|355.06
11:42:51|355.06
11:42:52|355.06
11:42:53|355.06
11:42:54|354.84
11:42:55|354.84
11:42:56|354.84
11:42:57|354.84
11:42:58|354.84
11:42:59|354.84
11:43:00|354.84
11:43:01|354.84
11:43:02|354.84
11:43:03|354.84
11:43:04|354.84
11:43:05|354.84
11:43:06|354.84
11:43:07|354.79
11:43:08|354.79
11:43:09|354.79
11:43:10|354.46
11:43:11|354.46
11:43:12|354.46
11:43:13|354.46
11:43:14|354.46
11:43:15|354.46
11:43:16|354.46
11:43:18|354.46
11:43:18|354.46
11:43:19|354.46
11:43:21|354.49
11:43:21|354.49
11:43:23|354.49
11:43:24|354.47
11:43:24|354.47
11:43:26|354.47
11:43:26|354.47
11:43:27|354.47
11:43:28|354.47
11:43:29|354.67
11:43:30|354.67
11:43:32|354.67
11:43:33|354.67
11:43:33|354.67
11:43:35|354.67
11:43:35|354.67
11:43:37|354.67
11:43:37|354.67
11:43:38|354.67
11:43:40|354.67
11:43:40|354.67
11:43:41|354.67
11:43:42|354.67
11:43:44|354.23
11:43:44|354.23
11:43:46|354.23
11:43:47|354.23
11:43:48|354.23
11:43:49|354.23
11:43:50|354.23
11:43:50|354.23
11:43:51|354.23
11:43:52|354.23
11:43:54|354.67
11:43:55|354.67
11:43:55|354.67
11:43:57|354.67
11:43:58|354.67
11:43:58|354.81
11:43:59|354.81
11:44:00|354.81
11:44:02|354.81
11:44:03|355.12
11:44:04|355.12
11:44:04|355.12
11:44:06|355.12
11:44:07|355.12
11:44:07|355.12
11:44:09|355.12
11:44:10|355.12
11:44:11|355.12
11:44:12|355.22
11:44:13|355.22
11:44:14|355.22
11:44:15|355.22
11:44:16|355.22
11:44:17|355.42
11:44:18|355.42
11:44:20|355.42
11:44:20|355.42
11:44:21|355.63
11:44:22|355.63
11:44:23|355.63
11:44:25|355.84
11:44:25|356.
11:44:27|356.
11:44:28|356.
11:44:29|356.
11:44:29|356.
11:44:30|356.
11:44:31|356.
11:44:32|356.
11:44:34|356.
11:44:34|356.34
11:44:36|356.34
11:44:37|356.34
11:44:38|356.34
11:44:39|356.5
11:44:40|356.5
11:44:41|356.5
11:44:42|356.36
11:44:43|356.32
11:44:44|356.32
11:44:45|356.22
11:44:46|356.14
11:44:47|356.14
11:44:50|356.14
11:44:50|356.14
11:44:51|356.67
11:44:53|356.28
11:44:53|357.
11:44:55|356.14
11:44:56|356.14
11:44:56|355.99
11:44:57|355.99
11:44:58|355.97
11:45:00|355.97
11:45:00|356.53
11:45:01|356.53
11:45:02|355.63
11:45:03|355.63
11:45:04|355.63
11:45:06|355.63
11:45:07|355.63
11:45:08|355.2
11:45:09|355.2
11:45:10|355.2
11:45:11|355.2
11:45:12|355.2
11:45:12|355.2
11:45:14|355.52
11:45:15|355.38
11:45:16|355.38
11:45:17|355.38
11:45:17|355.38
11:45:18|355.38
11:45:19|355.38
11:45:21|355.38
11:45:22|355.38
11:45:22|355.38
11:45:24|355.38
11:45:25|355.38
11:45:26|355.38
11:45:27|355.38
11:45:28|355.38
11:45:29|355.
11:45:30|355.
11:45:31|354.96
11:45:32|354.96
11:45:33|354.96
11:45:34|355.04
11:45:35|355.04
11:45:36|355.04
11:45:37|355.04
11:45:38|355.04
11:45:39|355.04
11:45:40|355.04
11:45:41|354.96
11:45:42|354.96
11:45:43|354.96
11:45:44|354.96
11:45:45|354.96
11:45:46|354.96
11:45:47|354.96
11:45:48|354.96
11:45:49|354.96
11:45:50|354.96
11:45:51|354.96
11:45:52|354.96
11:45:53|354.96
11:45:54|354.96
11:45:55|354.96
11:45:56|354.96
11:45:57|354.96
11:45:58|354.96
11:45:59|354.96
11:46:00|355.02
11:46:01|355.02
11:46:02|354.94
11:46:03|354.94
11:46:04|354.94
11:46:05|354.96
11:46:07|354.96
11:46:07|354.96
11:46:09|354.96
11:46:09|354.96
11:46:11|354.96
11:46:12|354.96
11:46:13|355.08
11:46:14|355.08
11:46:15|354.49
11:46:16|354.49
11:46:17|354.49
11:46:19|354.49
11:46:19|354.49
11:46:20|354.49
11:46:21|354.49
11:46:22|354.49
11:46:23|354.49
11:46:24|354.49
11:46:25|354.49
11:46:26|354.49
11:46:27|354.49
11:46:29|354.49
11:46:29|354.79
11:46:30|354.79
11:46:31|354.39
11:46:32|354.39
11:46:33|354.39
11:46:34|354.39
11:46:35|354.39
11:46:36|354.39
11:46:37|354.39
11:46:38|354.39
11:46:39|354.39
11:46:40|354.39
11:46:42|354.39
11:46:42|353.34
11:46:44|353.34
11:46:45|353.34
11:46:46|353.34
11:46:47|353.34
11:46:48|353.34
11:46:49|353.94
11:46:50|353.94
11:46:51|353.94
11:46:52|353.94
11:46:53|353.94
11:46:54|353.94
11:46:55|353.94
11:46:56|353.94
11:46:57|353.94
11:46:58|353.94
11:46:59|353.94
11:47:00|353.94
11:47:01|353.94
11:47:02|353.94
11:47:04|353.94
11:47:04|353.94
11:47:05|353.94
11:47:07|353.94
11:47:08|353.94
11:47:09|353.94
11:47:10|353.94
11:47:11|353.94
11:47:12|353.94
11:47:13|353.94
11:47:15|353.94
11:47:16|353.94
11:47:17|353.94
11:47:17|353.94
11:47:19|353.94
11:47:19|353.94
11:47:20|353.94
11:47:21|353.94
11:47:22|353.94
11:47:23|353.94
11:47:24|353.94
11:47:25|353.94
11:47:26|353.94
11:47:28|353.94
11:47:29|353.94
11:47:29|353.94
11:47:30|353.94
11:47:31|353.46
11:47:32|354.
11:47:34|354.
11:47:34|354.
11:47:35|354.
11:47:37|354.
11:47:38|354.
11:47:39|354.
11:47:40|354.
11:47:41|354.
11:47:42|354.
11:47:43|354.
11:47:44|354.
11:47:45|354.
11:47:46|354.
11:47:47|354.
11:47:48|354.
11:47:49|354.
11:47:50|354.
11:47:51|354.
11:47:52|354.
11:47:53|354.54
11:47:54|354.79
11:47:55|354.79
11:47:56|354.79
11:47:57|354.79
11:47:58|354.79
11:47:59|354.79
11:48:00|354.79
11:48:01|355.02
11:48:02|355.13
11:48:03|355.01
11:48:04|355.01
11:48:05|355.01
11:48:06|356.46
11:48:07|356.46
11:48:08|355.2
11:48:09|355.2
11:48:10|355.2
11:48:12|354.71
11:48:13|355.1
11:48:14|354.84
11:48:14|354.85
11:48:16|354.85
11:48:17|354.85
11:48:18|354.85
11:48:19|354.85
11:48:20|354.85
11:48:21|354.85
11:48:22|354.85
11:48:24|354.62
11:48:25|354.62
11:48:25|354.62
11:48:26|354.62
11:48:28|354.62
11:48:28|354.25
11:48:29|354.25
11:48:30|354.25
11:48:31|354.25
11:48:33|354.25
11:48:34|354.25
11:48:35|354.25
11:48:36|354.04
11:48:37|354.04
11:48:38|354.04
11:48:39|354.04
11:48:39|354.37
11:48:41|354.3
11:48:42|354.3
11:48:43|354.3
11:48:44|354.04
11:48:45|353.76
11:48:46|353.96
11:48:46|353.96
11:48:48|353.96
11:48:48|353.96
11:48:50|353.96
11:48:50|354.04
11:48:51|354.04
11:48:52|354.04
11:48:53|354.04
11:48:55|354.04
11:48:56|354.01
11:48:57|354.01
11:48:57|354.01
11:48:58|354.01
11:48:59|354.01
11:49:01|354.01
11:49:02|354.01
11:49:03|354.01
11:49:04|353.64
11:49:04|353.64
11:49:06|353.64
11:49:07|353.64
11:49:08|353.87
11:49:10|353.87
11:49:10|353.33
11:49:11|353.33
11:49:12|353.33
11:49:13|353.32
11:49:14|353.32
11:49:15|353.32
11:49:16|353.32
11:49:18|353.32
11:49:18|353.32
11:49:20|353.
11:49:20|353.05
11:49:22|353.05
11:49:22|353.
11:49:23|353.
11:49:24|353.
11:49:25|353.
11:49:26|353.
11:49:28|353.16
11:49:29|353.16
11:49:29|353.16
11:49:31|353.16
11:49:31|353.16
11:49:32|353.16
11:49:34|353.16
11:49:34|353.16
11:49:35|353.16
11:49:37|353.53
11:49:37|353.53
11:49:39|353.53
11:49:40|353.53
11:49:41|353.53
11:49:42|353.53
11:49:43|353.53
11:49:45|353.53
11:49:45|354.3
11:49:46|353.68
11:49:47|353.68
11:49:49|353.26
11:49:49|353.27
11:49:51|353.27
11:49:51|353.27
11:49:53|353.38
11:49:53|353.38
11:49:55|353.38
11:49:55|353.38
11:49:56|353.38
11:49:58|353.38
11:49:58|353.38
11:49:59|353.38
11:50:00|353.38
11:50:02|353.38
11:50:02|353.38
11:50:04|353.38
11:50:04|353.92
11:50:05|353.41
11:50:06|353.41
11:50:07|353.41
11:50:08|353.41
11:50:10|354.12
11:50:11|353.92
11:50:12|353.92
11:50:13|353.92
11:50:14|353.92
11:50:15|353.92
11:50:16|353.92
11:50:17|353.92
11:50:18|353.92
11:50:19|353.92
11:50:20|353.92
11:50:21|353.92
11:50:23|353.92
11:50:24|353.92
11:50:25|353.92
11:50:26|353.92
11:50:27|353.92
11:50:28|353.92
11:50:29|353.92
11:50:30|353.92
11:50:31|353.92
11:50:32|353.92
11:50:34|353.48
11:50:34|353.48
11:50:36|353.48
11:50:37|353.48
11:50:37|353.48
11:50:39|353.48
11:50:40|353.48
11:50:40|353.48
11:50:42|353.48
11:50:42|353.48
11:50:43|353.48
11:50:44|353.3
11:50:45|353.3
11:50:46|353.3
11:50:48|353.33
11:50:48|353.33
11:50:50|353.33
11:50:50|353.33
11:50:52|353.27
11:50:52|353.27
11:50:53|353.27
11:50:55|353.27
11:50:55|353.27
11:50:57|353.17
11:50:58|353.17
11:50:59|353.17
11:50:59|353.17
11:51:01|353.17
11:51:02|353.17
11:51:03|353.17
11:51:04|353.17
11:51:04|353.17
11:51:06|353.17
11:51:07|352.52
11:51:08|352.52
11:51:09|352.52
11:51:10|352.52
11:51:10|352.52
11:51:12|352.52
11:51:13|352.52
11:51:14|352.52
11:51:16|352.37
11:51:17|352.19
11:51:18|352.19
11:51:19|352.19
11:51:19|352.19
11:51:20|353.11
11:51:21|353.11
11:51:22|352.62
11:51:23|352.62
11:51:24|352.62
11:51:25|352.62
11:51:27|352.62
11:51:28|352.62
11:51:28|352.62
11:51:30|352.62
11:51:31|352.62
11:51:32|352.62
11:51:33|352.62
11:51:34|352.62
11:51:35|352.62
11:51:35|352.62
11:51:37|352.62
11:51:38|352.62
11:51:38|352.62
11:51:39|352.62
11:51:40|352.62
11:51:41|352.62
11:51:43|352.62
11:51:44|352.62
11:51:45|352.62
11:51:46|352.62
11:51:46|352.62
11:51:49|352.62
11:51:49|352.62
11:51:50|352.
11:51:51|352.
11:51:52|352.26
11:51:53|352.03
11:51:54|352.03
11:51:55|352.03
11:51:56|352.03
11:51:57|352.03
11:51:58|352.03
11:52:00|352.03
11:52:00|352.1
11:52:01|352.1
11:52:02|352.1
11:52:03|352.1
11:52:05|352.1
11:52:05|352.1
11:52:07|352.1
11:52:07|352.1
11:52:08|352.1
11:52:10|352.1
11:52:11|352.1
11:52:13|352.1
11:52:14|352.2
11:52:15|352.1
11:52:16|352.1
11:52:17|352.03
11:52:18|351.51
11:52:20|351.51
11:52:20|351.51
11:52:22|351.51
11:52:22|351.51
11:52:23|351.51
11:52:24|351.51
11:52:26|351.51
11:52:26|351.51
11:52:27|351.51
11:52:28|352.43
11:52:29|352.02
11:52:31|352.02
11:52:31|352.26
11:52:32|352.27
11:52:33|352.27
11:52:34|352.27
11:52:36|352.27
11:52:37|352.27
11:52:37|352.27
11:52:39|352.62
11:52:39|352.62
11:52:41|352.67
11:52:41|352.67
11:52:43|352.67
11:52:43|353.
11:52:44|353.
11:52:46|353.
11:52:46|352.68
11:52:47|352.68
11:52:49|353.12
11:52:50|353.12
11:52:51|353.12
11:52:51|353.12
11:52:52|353.27
11:52:54|353.27
11:52:55|353.27
11:52:56|353.27
11:52:57|353.27
11:52:58|353.27
11:52:59|353.27
11:53:00|353.27
11:53:01|353.27
11:53:02|353.27
11:53:03|353.27
11:53:04|353.27
11:53:05|352.81
11:53:06|352.92
11:53:07|352.92
11:53:08|352.92
11:53:09|352.92
11:53:10|352.92
11:53:11|352.92
11:53:12|352.92
11:53:14|352.92
11:53:14|352.92
11:53:16|352.92
11:53:17|352.92
11:53:17|352.92
11:53:19|352.92
11:53:20|352.92
11:53:21|352.92
11:53:22|352.92
11:53:23|352.92
11:53:24|352.92
11:53:25|353.94
11:53:27|353.94
11:53:28|353.94
11:53:28|353.94
11:53:30|353.94
11:53:30|353.94
11:53:32|353.94
11:53:32|353.94
11:53:33|353.94
11:53:34|353.94
11:53:35|353.94
11:53:37|353.94
11:53:39|353.94
11:53:39|353.94
11:53:40|353.94
11:53:41|354.
11:53:43|354.34
11:53:43|354.34
11:53:44|354.34
11:53:45|354.34
11:53:46|354.34
11:53:48|353.97
11:53:48|353.97
11:53:49|353.97
11:53:50|353.97
11:53:51|353.97
11:53:52|353.97
11:53:53|353.97
11:53:54|353.97
11:53:55|353.97
11:53:57|353.97
11:53:57|353.97
11:53:59|353.97
11:53:59|353.97
11:54:00|353.71
11:54:01|353.71
11:54:02|353.71
11:54:03|353.71
11:54:05|353.71
11:54:05|353.71
11:54:06|353.71
11:54:07|353.71
11:54:08|353.71
11:54:10|353.71
11:54:11|353.71
11:54:12|353.71
11:54:12|353.71
11:54:14|353.71
11:54:14|353.71
11:54:16|353.71
11:54:17|353.71
11:54:18|353.71
11:54:19|353.71
11:54:20|353.71
11:54:21|353.71
11:54:21|353.71
11:54:22|353.8
11:54:24|353.8
11:54:25|353.8
11:54:26|353.71
11:54:27|353.71
11:54:28|353.71
11:54:29|353.71
11:54:30|353.71
11:54:32|353.71
11:54:33|353.71
11:54:34|353.71
11:54:35|353.71
11:54:35|353.71
11:54:37|353.71
11:54:37|353.71
11:54:38|353.71
11:54:40|353.87
11:54:41|353.87
11:54:43|353.71
11:54:43|353.71
11:54:44|353.71
11:54:45|353.71
11:54:46|353.71
11:54:47|353.71
11:54:49|353.71
11:54:49|353.71
11:54:50|353.71
11:54:51|353.71
11:54:52|353.71
11:54:54|353.71
11:54:54|353.71
11:54:55|353.71
11:54:56|353.71
11:54:57|353.71
11:54:59|353.71
11:55:00|353.71
11:55:01|353.59
11:55:02|353.59
11:55:03|353.59
11:55:04|353.59
11:55:05|353.59
11:55:06|353.59
11:55:07|353.56
11:55:08|353.71
11:55:09|353.71
11:55:10|354.5
11:55:11|355.2
11:55:12|355.2
11:55:13|354.86
11:55:14|355.58
11:55:15|355.58
11:55:16|355.42
11:55:17|355.42
11:55:18|355.42
11:55:19|355.42
11:55:20|355.42
11:55:22|354.61
11:55:23|354.61
11:55:23|354.61
11:55:25|354.61
11:55:25|354.61
11:55:26|354.61
11:55:27|354.61
11:55:29|354.61
11:55:30|354.61
11:55:31|354.61
11:55:31|354.61
11:55:32|354.39
11:55:33|354.22
11:55:34|354.22
11:55:36|354.6
11:55:36|354.6
11:55:38|354.6
11:55:39|354.82
11:55:41|354.82
11:55:42|355.21
11:55:43|355.21
11:55:43|355.21
11:55:45|354.61
11:55:45|354.6
11:55:47|354.6
11:55:47|354.6
11:55:48|354.42
11:55:49|354.42
11:55:51|354.42
11:55:52|354.42
11:55:53|354.42
11:55:53|354.42
11:55:54|354.42
11:55:56|354.42
11:55:56|354.65
11:55:58|354.65
11:55:59|354.65
11:55:59|354.65
11:56:01|354.5
11:56:02|354.5
11:56:03|353.73
11:56:04|353.73
11:56:05|353.73
11:56:06|353.73
11:56:07|353.73
11:56:08|353.73
11:56:09|353.73
11:56:10|353.73
11:56:11|353.73
11:56:12|353.73
11:56:13|353.73
11:56:14|353.73
11:56:15|353.73
11:56:16|353.73
11:56:17|353.73
11:56:18|354.05
11:56:19|354.05
11:56:20|354.05
11:56:21|354.05
11:56:22|354.05
11:56:23|354.05
11:56:24|354.05
11:56:25|354.05
11:56:26|354.05
11:56:27|354.05
11:56:28|354.05
11:56:29|353.43
11:56:30|353.43
11:56:32|353.43
11:56:33|353.43
11:56:33|353.39
11:56:35|352.97
11:56:35|352.97
11:56:36|352.97
11:56:38|352.97
11:56:39|352.97
11:56:40|352.97
11:56:41|352.97
11:56:42|352.97
11:56:43|352.97
11:56:44|352.97
11:56:45|352.97
11:56:46|352.97
11:56:47|352.97
11:56:48|352.97
11:56:49|352.97
11:56:50|352.98
11:56:51|352.98
11:56:52|352.98
11:56:53|352.98
11:56:54|352.98
11:56:55|352.98
11:56:56|352.98
11:56:57|352.6
11:56:58|353.09
11:56:59|353.09
11:57:00|353.09
11:57:01|353.09
11:57:02|353.09
11:57:03|353.09
11:57:04|353.09
11:57:05|352.98
11:57:06|352.54
11:57:07|352.54
11:57:08|352.54
11:57:09|352.54
11:57:10|352.54
11:57:11|352.54
11:57:12|352.54
11:57:13|352.54
11:57:14|352.54
11:57:15|352.54
11:57:16|352.54
11:57:17|352.54
11:57:18|352.54
11:57:19|352.54
11:57:20|353.15
11:57:21|353.15
11:57:22|353.15
11:57:23|353.15
11:57:24|353.15
11:57:25|353.3
11:57:26|353.15
11:57:27|353.15
11:57:29|353.15
11:57:29|353.15
11:57:31|353.15
11:57:32|353.15
11:57:33|353.43
11:57:33|353.96
11:57:35|353.96
11:57:36|353.96
11:57:36|353.96
11:57:37|353.96
11:57:38|353.96
11:57:40|353.96
11:57:40|353.96
11:57:42|353.96
11:57:43|353.98
11:57:43|353.98
11:57:45|353.98
11:57:46|353.91
11:57:46|353.91
11:57:48|353.91
11:57:49|353.89
11:57:50|353.47
11:57:54|353.89
11:57:54|353.89
11:57:56|353.89
11:57:57|353.89
11:57:58|353.89
11:57:59|353.89
11:57:59|353.89
11:58:01|353.89
11:58:02|353.89
11:58:03|353.89
11:58:04|353.89
11:58:05|353.89
11:58:06|353.89
11:58:08|353.89
11:58:08|353.89
11:58:09|353.89
11:58:10|353.89
11:58:11|353.89
11:58:13|353.89
11:58:13|353.89
11:58:14|353.89
11:58:16|353.89
11:58:16|353.89
11:58:19|353.89
11:58:19|353.19
11:58:20|353.19
11:58:21|353.19
11:58:23|353.19
11:58:24|353.19
11:58:25|353.19
11:58:26|353.19
11:58:27|352.54
11:58:28|352.54
11:58:28|352.54
11:58:30|352.53
11:58:31|352.65
11:58:32|352.65
11:58:33|352.65
11:58:34|352.65
11:58:35|352.65
11:58:36|352.65
11:58:37|352.65
11:58:38|352.65
11:58:39|352.41
11:58:40|352.41
11:58:41|352.41
11:58:42|352.41
11:58:43|352.41
11:58:44|352.41
11:58:45|352.24
11:58:46|352.24
11:58:47|352.24
11:58:48|352.24
11:58:49|352.24
11:58:50|352.24
11:58:52|352.24
11:58:52|352.24
11:58:53|352.61
11:58:54|352.61
11:58:55|352.61
11:58:56|352.61
11:58:57|352.61
11:58:58|352.61
11:59:00|352.61
11:59:00|352.61
11:59:02|352.01
11:59:02|352.01
11:59:03|352.01
11:59:05|352.01
11:59:05|352.01
11:59:07|352.01
11:59:08|352.01
11:59:09|352.01
11:59:10|352.04
11:59:11|352.04
11:59:12|352.04
11:59:13|352.04
11:59:14|352.04
11:59:15|352.04
11:59:16|352.04
11:59:17|352.04
11:59:18|352.04
11:59:19|352.04
11:59:21|352.04
11:59:22|352.56
11:59:24|352.56
11:59:25|352.56
11:59:25|352.56
11:59:27|352.56
11:59:27|352.56
11:59:28|352.56
11:59:30|352.56
11:59:31|352.56
11:59:32|352.56
11:59:33|352.56
11:59:34|353.01
11:59:35|353.01
11:59:36|353.01
11:59:37|353.01
11:59:38|353.01
11:59:39|353.01
11:59:40|353.01
11:59:41|353.01
11:59:43|353.01
11:59:43|353.01
11:59:44|353.
11:59:45|353.
11:59:46|353.
11:59:48|353.
11:59:48|353.
11:59:50|353.
11:59:51|353.
11:59:52|353.
11:59:53|353.
11:59:53|353.
11:59:55|353.
11:59:55|353.
11:59:57|353.
11:59:58|353.02
11:59:59|353.02
12:00:00|353.02
12:00:01|353.5
12:00:02|353.5
12:00:03|353.5
12:00:04|353.5
12:00:05|353.88
12:00:06|353.88
12:00:07|353.89
12:00:08|353.89
12:00:09|353.89
12:00:10|353.89
12:00:11|353.89
12:00:12|353.89
12:00:13|353.89
12:00:14|353.89
12:00:15|353.89
12:00:16|353.89
12:00:17|353.89
12:00:18|353.89
12:00:19|353.89
12:00:21|353.77
12:00:22|353.77
12:00:22|353.77
12:00:24|353.77
12:00:25|353.77
12:00:27|353.77
12:00:27|353.28
12:00:28|353.28
12:00:29|353.28
12:00:30|353.28
12:00:31|353.09
12:00:33|353.
12:00:33|353.
12:00:34|353.
12:00:35|353.
12:00:36|353.
12:00:38|352.56
12:00:38|352.56
12:00:40|352.56
12:00:41|352.56
12:00:42|352.56
12:00:43|352.56
12:00:44|353.
12:00:45|353.
12:00:46|353.
12:00:47|353.27
12:00:48|353.09
12:00:49|353.06
12:00:50|353.06
12:00:51|353.06
12:00:52|353.06
12:00:53|353.06
12:00:54|352.66
12:00:55|352.9
12:00:56|352.9
12:00:58|352.9
12:00:58|352.9
12:00:59|352.82
12:01:00|352.82
12:01:01|352.82
12:01:02|352.82
12:01:03|352.82
12:01:04|352.82
12:01:06|352.82
12:01:06|352.82
12:01:08|352.82
12:01:08|352.82
12:01:09|352.82
12:01:10|352.82
12:01:11|352.82
12:01:12|352.82
12:01:14|352.82
12:01:14|352.82
12:01:15|352.82
12:01:16|352.82
12:01:17|352.04
12:01:18|351.98
12:01:20|351.98
12:01:21|351.98
12:01:22|351.98
12:01:23|351.98
12:01:24|351.98
12:01:25|351.39
12:01:26|351.07
12:01:27|351.07
12:01:28|351.07
12:01:29|351.05
12:01:30|351.05
12:01:31|351.05
12:01:32|351.
12:01:33|351.
12:01:34|351.
12:01:35|350.63
12:01:36|350.63
12:01:37|350.63
12:01:39|350.48
12:01:39|350.48
12:01:41|350.48
12:01:41|351.
12:01:42|351.23
12:01:44|351.19
12:01:45|351.19
12:01:45|351.19
12:01:46|350.33
12:01:47|350.33
12:01:49|351.08
12:01:50|351.08
12:01:50|351.08
12:01:51|351.08
12:01:52|351.08
12:01:54|351.08
12:01:55|351.08
12:01:55|350.92
12:01:56|351.
12:01:57|351.08
12:01:58|351.08
12:01:59|351.08
12:02:00|351.08
12:02:01|351.72
12:02:02|351.72
12:02:03|351.72
12:02:05|351.72
12:02:05|351.72
12:02:06|352.22
12:02:07|352.22
12:02:08|352.22
12:02:09|352.22
12:02:11|352.22
12:02:11|352.22
12:02:12|352.22
12:02:13|352.22
12:02:14|352.33
12:02:16|353.82
12:02:17|353.9
12:02:17|353.9
12:02:18|353.9
12:02:19|353.9
12:02:20|353.9
12:02:21|352.65
12:02:22|352.65
12:02:24|352.65
12:02:25|352.65
12:02:26|353.9
12:02:27|353.9
12:02:28|352.72
12:02:29|353.97
12:02:29|353.97
12:02:31|353.97
12:02:32|353.97
12:02:34|353.97
12:02:35|353.33
12:02:35|353.33
12:02:36|353.33
12:02:38|353.33
12:02:38|353.33
12:02:39|353.33
12:02:41|353.33
12:02:42|353.33
12:02:43|353.33
12:02:44|353.33
12:02:45|353.33
12:02:46|353.33
12:02:47|353.96
12:02:48|353.96
12:02:49|353.96
12:02:50|353.96
12:02:51|353.96
12:02:52|353.96
12:02:53|353.96
12:02:54|353.96
12:02:55|353.96
12:02:56|353.96
12:02:57|353.96
12:02:58|353.96
12:02:59|353.96
12:03:00|353.96
12:03:01|353.96
12:03:02|353.96
12:03:03|353.96
12:03:04|353.96
12:03:05|353.96
12:03:06|353.96
12:03:07|353.96
12:03:08|353.96
12:03:09|353.96
12:03:10|353.96
12:03:11|353.96
12:03:12|353.96
12:03:13|353.96
12:03:15|353.96
12:03:16|353.96
12:03:16|353.96
12:03:17|353.96
12:03:18|353.96
12:03:19|353.96
12:03:20|353.96
12:03:22|353.96
12:03:23|353.96
12:03:24|353.96
12:03:25|353.96
12:03:26|353.96
12:03:27|353.96
12:03:28|353.96
12:03:29|354.33
12:03:31|354.33
12:03:31|354.33
12:03:33|354.33
12:03:33|354.28
12:03:35|354.28
12:03:35|354.28
12:03:37|354.28
12:03:38|354.28
12:03:39|354.28
12:03:40|354.28
12:03:41|354.28
12:03:42|354.28
12:03:43|355.
12:03:44|355.03
12:03:46|355.03
12:03:46|355.03
12:03:48|355.03
12:03:48|355.03
12:03:49|355.03
12:03:50|355.03
12:03:51|355.03
12:03:52|355.03
12:03:53|354.56
12:03:55|354.56
12:03:55|354.56
12:03:56|354.56
12:03:58|354.56
12:03:58|354.56
12:04:00|354.56
12:04:01|353.96
12:04:02|353.96
12:04:03|353.96
12:04:04|353.96
12:04:05|353.96
12:04:06|353.96
12:04:07|353.96
12:04:08|353.96
12:04:09|353.96
12:04:10|353.96
12:04:11|353.96
12:04:12|353.96
12:04:13|353.96
12:04:14|353.31
12:04:15|353.31
12:04:16|353.31
12:04:17|352.75
12:04:18|352.75
12:04:19|352.75
12:04:20|352.49
12:04:21|352.49
12:04:22|352.25
12:04:23|352.46
12:04:24|352.46
12:04:26|352.71
12:04:27|352.54
12:04:28|352.54
12:04:29|352.54
12:04:30|352.54
12:04:31|352.54
12:04:32|352.54
12:04:33|352.54
12:04:34|352.54
12:04:35|352.54
12:04:36|352.54
12:04:37|352.54
12:04:38|352.54
12:04:39|352.54
12:04:40|352.54
12:04:41|352.54
12:04:42|352.54
12:04:43|352.54
12:04:45|352.69
12:04:45|352.69
12:04:46|352.69
12:04:47|352.69
12:04:48|352.69
12:04:50|352.69
12:04:50|352.69
12:04:51|352.69
12:04:53|352.69
12:04:53|352.69
12:04:54|351.81
12:04:56|351.81
12:04:56|351.81
12:04:57|351.81
12:04:58|351.81
12:04:59|351.81
12:05:00|351.81
12:05:01|351.81
12:05:03|351.81
12:05:04|351.81
12:05:05|351.81
12:05:06|351.81
12:05:07|351.81
12:05:08|351.72
12:05:09|351.72
12:05:10|351.72
12:05:11|351.72
12:05:12|351.72
12:05:13|351.72
12:05:14|351.72
12:05:15|351.72
12:05:16|351.72
12:05:17|351.72
12:05:18|351.72
12:05:19|351.72
12:05:20|351.72
12:05:21|351.72
12:05:22|350.33
12:05:23|350.
12:05:24|350.
12:05:26|350.
12:05:27|350.
12:05:28|350.01
12:05:29|350.01
12:05:30|350.01
12:05:31|350.01
12:05:32|350.01
12:05:34|349.1
12:05:35|348.98
12:05:36|349.16
12:05:37|349.16
12:05:38|349.61
12:05:39|349.61
12:05:40|349.61
12:05:41|349.61
12:05:42|349.61
12:05:43|349.61
12:05:44|349.61
12:05:45|349.61
12:05:46|349.61
12:05:47|348.98
12:05:48|348.98
12:05:50|348.98
12:05:51|348.98
12:05:51|348.98
12:05:53|348.98
12:05:53|348.98
12:05:54|348.28
12:05:55|348.28
12:05:57|348.28
12:05:57|348.28
12:05:58|348.28
12:05:59|348.28
12:06:01|348.28
12:06:01|348.28
12:06:02|348.28
12:06:04|348.28
12:06:04|348.
12:06:05|348.28
12:06:07|348.28
12:06:08|348.46
12:06:09|348.46
12:06:10|348.46
12:06:11|349.05
12:06:12|348.55
12:06:12|348.55
12:06:14|348.55
12:06:15|348.55
12:06:16|348.55
12:06:17|348.86
12:06:17|348.86
12:06:18|348.86
12:06:20|348.86
12:06:21|348.86
12:06:22|348.86
12:06:23|348.86
12:06:24|348.86
12:06:25|348.86
12:06:26|348.39
12:06:27|348.39
12:06:28|348.39
12:06:29|348.39
12:06:30|348.39
12:06:31|348.39
12:06:33|348.05
12:06:34|348.05
12:06:34|348.05
12:06:36|348.05
12:06:36|348.05
12:06:38|348.05
12:06:39|348.05
12:06:40|347.54
12:06:41|347.54
12:06:42|347.54
12:06:43|346.37
12:06:44|346.51
12:06:45|346.51
12:06:46|347.18
12:06:47|347.29
12:06:48|347.53
12:06:49|347.54
12:06:50|347.54
12:06:51|347.54
12:06:52|347.54
12:06:53|347.54
12:06:54|347.54
12:06:55|347.
12:06:56|347.5
12:06:57|347.5
12:06:58|345.92
12:06:59|346.57
12:07:00|346.57
12:07:01|346.81
12:07:02|346.81
12:07:03|346.81
12:07:04|346.81
12:07:05|346.81
12:07:06|346.81
12:07:07|346.96
12:07:08|346.33
12:07:09|346.81
12:07:11|346.81
12:07:11|346.81
12:07:12|346.81
12:07:13|346.81
12:07:14|346.81
12:07:15|346.21
12:07:16|346.58
12:07:17|346.81
12:07:18|346.81
12:07:19|346.81
12:07:20|346.81
12:07:21|346.81
12:07:22|346.81
12:07:23|346.81
12:07:24|346.81
12:07:25|344.96
12:07:27|344.96
12:07:29|344.96
12:07:29|344.96
12:07:31|346.6
12:07:32|346.59
12:07:33|346.59
12:07:34|346.59
12:07:35|346.59
12:07:36|346.59
12:07:37|344.99
12:07:38|345.
12:07:39|346.17
12:07:40|346.17
12:07:41|346.51
12:07:42|346.21
12:07:43|346.6
12:07:44|346.6
12:07:45|346.6
12:07:46|345.27
12:07:47|347.29
12:07:48|347.29
12:07:49|347.29
12:07:50|347.29
12:07:51|347.22
12:07:52|347.3
12:07:53|347.3
12:07:54|347.3
12:07:55|347.3
12:07:56|347.3
12:07:57|347.3
12:07:58|347.3
12:07:59|347.3
12:08:00|347.3
12:08:01|347.3
12:08:02|347.3
12:08:03|346.74
12:08:04|346.74
12:08:05|346.74
12:08:06|346.74
12:08:07|346.74
12:08:08|346.74
12:08:09|346.07
12:08:10|346.07
12:08:11|346.07
12:08:12|346.4
12:08:13|346.36
12:08:14|346.36
12:08:15|346.36
12:08:16|346.36
12:08:17|346.36
12:08:19|346.36
12:08:19|346.36
12:08:20|346.36
12:08:21|346.36
12:08:22|346.13
12:08:23|346.13
12:08:24|346.13
12:08:25|346.07
12:08:26|346.07
12:08:27|346.07
12:08:29|346.07
12:08:31|344.96
12:08:32|344.96
12:08:33|344.96
12:08:33|344.96
12:08:34|344.96
12:08:36|344.96
12:08:37|344.49
12:08:38|344.02
12:08:39|344.02
12:08:40|343.44
12:08:41|343.44
12:08:42|343.44
12:08:43|343.44
12:08:44|343.99
12:08:45|343.99
12:08:46|343.99
12:08:47|343.99
12:08:48|344.02
12:08:49|343.44
12:08:50|343.44
12:08:51|343.44
12:08:52|343.15
12:08:54|343.15
12:08:55|343.15
12:08:55|343.15
12:08:56|343.15
12:08:57|343.14
12:08:59|343.14
12:08:59|343.14
12:09:00|343.14
12:09:01|343.14
12:09:02|341.98
12:09:04|341.98
12:09:05|341.98
12:09:06|341.98
12:09:07|341.98
12:09:08|341.98
12:09:09|341.98
12:09:10|341.98
12:09:11|341.98
12:09:12|342.53
12:09:13|342.19
12:09:14|342.19
12:09:15|342.19
12:09:16|342.19
12:09:17|342.19
12:09:18|342.81
12:09:19|342.84
12:09:20|342.84
12:09:21|342.84
12:09:22|343.44
12:09:23|343.44
12:09:24|343.52
12:09:25|342.97
12:09:26|342.97
12:09:27|342.84
12:09:28|342.84
12:09:30|343.24
12:09:31|343.3
12:09:32|343.3
12:09:34|343.29
12:09:35|342.97
12:09:35|342.97
12:09:36|342.97
12:09:38|342.97
12:09:38|342.97
12:09:39|342.71
12:09:41|342.71
12:09:42|342.71
12:09:43|342.71
12:09:44|342.71
12:09:45|342.71
12:09:46|342.71
12:09:47|343.8
12:09:48|343.8
12:09:49|343.8
12:09:50|343.8
12:09:51|343.8
12:09:52|343.8
12:09:53|343.8
12:09:54|343.8
12:09:55|343.8
12:09:56|343.23
12:09:57|343.23
12:09:58|343.23
12:09:59|343.25
12:10:00|343.25
12:10:01|342.7
12:10:02|342.7
12:10:03|342.7
12:10:04|342.7
12:10:05|342.7
12:10:06|342.25
12:10:07|342.25
12:10:08|342.25
12:10:09|342.25
12:10:10|342.79
12:10:11|342.79
12:10:12|342.79
12:10:13|342.56
12:10:14|342.56
12:10:15|343.25
12:10:16|343.39
12:10:17|343.39
12:10:18|343.64
12:10:19|343.64
12:10:21|343.64
12:10:21|343.8
12:10:22|343.8
12:10:23|343.8
12:10:25|344.37
12:10:25|344.37
12:10:26|344.37
12:10:27|344.37
12:10:28|344.37
12:10:29|344.37
12:10:30|340.91
12:10:32|341.96
12:10:32|341.96
12:10:34|339.92
12:10:34|339.92
12:10:36|339.92
12:10:37|339.92
12:10:37|339.92
12:10:38|338.
12:10:39|340.17
12:10:41|339.37
12:10:41|338.87
12:10:43|338.94
12:10:44|338.55
12:10:45|337.69
12:10:45|337.69
12:10:47|337.69
12:10:48|337.69
12:10:49|338.03
12:10:50|338.03
12:10:51|338.94
12:10:53|338.94
12:10:53|338.94
12:10:55|338.94
12:10:55|338.94
12:10:56|338.3
12:10:58|338.3
12:10:58|337.09
12:10:59|337.24
12:11:00|337.24
12:11:01|337.24
12:11:03|337.24
12:11:03|337.24
12:11:04|337.12
12:11:05|337.12
12:11:06|337.12
12:11:07|337.12
12:11:08|337.55
12:11:09|337.55
12:11:10|337.55
12:11:11|337.85
12:11:12|337.85
12:11:14|337.85
12:11:15|337.85
12:11:16|337.53
12:11:17|338.06
12:11:18|338.06
12:11:19|338.06
12:11:20|338.94
12:11:21|338.94
12:11:22|338.94
12:11:23|338.94
12:11:24|338.94
12:11:25|338.74
12:11:26|338.74
12:11:27|339.13
12:11:28|339.13
12:11:29|339.13
12:11:30|339.13
12:11:31|339.13
12:11:32|340.
12:11:33|340.
12:11:34|340.
12:11:35|340.
12:11:36|339.16
12:11:37|339.16
12:11:39|339.16
12:11:40|339.16
12:11:40|339.13
12:11:42|339.13
12:11:42|339.13
12:11:44|339.13
12:11:44|339.13
12:11:46|337.96
12:11:46|337.96
12:11:47|337.96
12:11:48|337.62
12:11:50|338.74
12:11:51|337.8
12:11:52|337.8
12:11:53|337.8
12:11:54|339.16
12:11:55|339.42
12:11:56|338.71
12:11:57|338.71
12:11:58|338.71
12:11:59|339.74
12:12:00|339.74
12:12:00|339.74
12:12:02|340.
12:12:03|340.
12:12:04|340.
12:12:05|340.
12:12:06|340.
12:12:07|340.
12:12:08|340.
12:12:09|340.
12:12:10|340.
12:12:11|340.
12:12:12|340.
12:12:13|340.04
12:12:14|340.04
12:12:15|340.04
12:12:16|340.04
12:12:17|340.04
12:12:18|340.66
12:12:19|340.05
12:12:20|340.05
12:12:21|340.
12:12:22|340.
12:12:23|340.
12:12:24|340.
12:12:25|340.
12:12:26|340.
12:12:27|340.
12:12:28|338.72
12:12:29|338.72
12:12:30|338.72
12:12:31|339.59
12:12:33|339.59
12:12:34|339.21
12:12:35|339.21
12:12:36|338.71
12:12:37|338.71
12:12:38|338.71
12:12:39|338.71
12:12:40|338.72
12:12:42|338.72
12:12:42|338.72
12:12:43|339.34
12:12:44|339.34
12:12:45|339.34
12:12:46|339.34
12:12:48|337.5
12:12:48|337.29
12:12:49|337.29
12:12:50|338.6
12:12:51|338.6
12:12:52|337.
12:12:53|337.
12:12:55|337.
12:12:55|336.16
12:12:57|336.16
12:12:57|336.16
12:12:58|337.52
12:12:59|337.52
12:13:01|337.52
12:13:01|336.97
12:13:03|337.36
12:13:04|337.36
12:13:04|337.37
12:13:05|338.06
12:13:06|338.96
12:13:07|338.96
12:13:08|338.96
12:13:09|338.96
12:13:10|339.27
12:13:11|339.15
12:13:12|339.01
12:13:13|339.01
12:13:14|339.01
12:13:15|339.01
12:13:16|339.01
12:13:17|339.01
12:13:18|339.01
12:13:19|339.01
12:13:20|339.01
12:13:21|339.01
12:13:22|339.01
12:13:23|339.01
12:13:25|339.01
12:13:25|339.01
12:13:26|339.01
12:13:27|339.01
12:13:29|339.01
12:13:30|339.01
12:13:31|339.1
12:13:31|339.1
12:13:33|338.97
12:13:35|338.97
12:13:36|338.97
12:13:37|339.61
12:13:39|339.61
12:13:40|340.05
12:13:41|340.62
12:13:42|340.62
12:13:43|340.8
12:13:44|340.8
12:13:45|340.8
12:13:46|340.8
12:13:47|340.8
12:13:48|340.99
12:13:49|340.99
12:13:50|340.99
12:13:51|340.99
12:13:52|340.99
12:13:53|340.99
12:13:54|340.19
12:13:55|340.19
12:13:56|340.19
12:13:57|340.19
12:13:58|340.19
12:13:59|340.29
12:14:00|340.29
12:14:01|340.29
12:14:02|340.29
12:14:03|340.29
12:14:04|340.29
12:14:05|340.29
12:14:06|340.29
12:14:07|340.41
12:14:08|340.41
12:14:09|340.31
12:14:10|340.31
12:14:11|340.29
12:14:12|340.29
12:14:13|340.29
12:14:14|340.29
12:14:15|340.29
12:14:16|340.29
12:14:17|340.29
12:14:18|340.29
12:14:19|340.29
12:14:20|340.29
12:14:22|340.29
12:14:22|340.48
12:14:23|340.48
12:14:24|340.48
12:14:25|340.48
12:14:26|340.48
12:14:27|340.48
12:14:28|340.48
12:14:29|340.48
12:14:30|340.48
12:14:31|340.48
12:14:32|340.48
12:14:34|340.48
12:14:35|340.83
12:14:37|340.54
12:14:37|340.54
12:14:38|340.54
12:14:39|340.54
12:14:40|340.54
12:14:41|340.54
12:14:43|340.54
12:14:44|340.54
12:14:45|340.29
12:14:46|340.29
12:14:47|340.29
12:14:48|340.29
12:14:50|340.29
12:14:50|340.47
12:14:52|340.47
12:14:52|340.47
12:14:53|340.47
12:14:54|340.47
12:14:55|340.47
12:14:56|340.5
12:14:57|340.5
12:14:58|340.5
12:14:59|340.5
12:15:00|340.5
12:15:01|340.
12:15:02|340.
12:15:03|340.
12:15:04|340.
12:15:05|340.
12:15:06|340.5
12:15:08|340.
12:15:08|340.
12:15:09|340.
12:15:11|339.85
12:15:11|339.85
12:15:12|339.85
12:15:13|339.85
12:15:14|339.85
12:15:15|339.85
12:15:16|339.85
12:15:18|339.85
12:15:18|339.85
12:15:19|339.85
12:15:20|338.34
12:15:21|338.9
12:15:22|338.9
12:15:23|338.9
12:15:24|338.9
12:15:25|338.9
12:15:27|338.96
12:15:27|338.96
12:15:29|338.92
12:15:29|338.04
12:15:30|339.83
12:15:32|339.85
12:15:32|339.85
12:15:33|339.85
12:15:35|339.85
12:15:37|339.85
12:15:38|339.89
12:15:39|339.89
12:15:40|339.89
12:15:41|339.89
12:15:42|341.02
12:15:43|341.02
12:15:44|341.02
12:15:45|341.02
12:15:46|341.02
12:15:47|341.61
12:15:48|341.61
12:15:49|340.82
12:15:50|340.82
12:15:51|340.82
12:15:52|340.82
12:15:53|340.82
12:15:54|340.82
12:15:55|340.82
12:15:56|340.82
12:15:57|340.82
12:15:58|340.85
12:15:59|340.85
12:16:00|340.85
12:16:01|340.85
12:16:02|340.85
12:16:03|340.85
12:16:05|340.85
12:16:05|340.85
12:16:06|340.85
12:16:07|340.85
12:16:08|340.85
12:16:09|340.85
12:16:10|340.85
12:16:12|340.85
12:16:13|340.85
12:16:14|341.6
12:16:14|341.6
12:16:16|342.24
12:16:17|342.24
12:16:17|342.24
12:16:18|342.24
12:16:20|342.24
12:16:21|342.24
12:16:22|342.24
12:16:23|342.01
12:16:24|342.01
12:16:24|342.01
12:16:26|342.01
12:16:26|342.01
12:16:28|342.01
12:16:29|342.01
12:16:30|342.
12:16:30|342.01
12:16:32|342.01
12:16:33|342.01
12:16:34|342.
12:16:35|342.
12:16:37|342.
12:16:37|342.
12:16:38|342.
12:16:39|342.
12:16:40|342.
12:16:42|341.96
12:16:43|341.96
12:16:44|341.96
12:16:45|341.96
12:16:46|341.96
12:16:48|341.96
12:16:48|341.96
12:16:49|341.96
12:16:50|341.96
12:16:51|341.96
12:16:52|341.96
12:16:53|341.96
12:16:55|341.96
12:16:56|341.96
12:16:56|341.96
12:16:57|341.96
12:16:59|341.96
12:17:00|341.96
12:17:01|341.96
12:17:02|341.96
12:17:03|341.96
12:17:04|341.96
12:17:05|341.96
12:17:06|341.96
12:17:07|341.96
12:17:08|341.96
12:17:09|340.86
12:17:10|340.85
12:17:11|340.85
12:17:12|340.85
12:17:13|340.85
12:17:14|340.85
12:17:15|340.85
12:17:16|340.85
12:17:17|339.85
12:17:18|339.28
12:17:19|339.28
12:17:20|339.28
12:17:21|339.28
12:17:22|339.28
12:17:23|339.28
12:17:24|339.34
12:17:25|338.92
12:17:26|338.92
12:17:27|338.4
12:17:28|338.4
12:17:29|338.4
12:17:30|338.4
12:17:31|338.4
12:17:32|338.4
12:17:33|337.
12:17:34|337.
12:17:35|335.75
12:17:36|335.75
12:17:37|335.75
12:17:38|335.55
12:17:40|335.73
12:17:41|335.73
12:17:42|335.73
12:17:43|335.57
12:17:43|335.57
12:17:45|335.
12:17:46|335.
12:17:47|333.5
12:17:48|334.1
12:17:49|334.1
12:17:50|334.1
12:17:51|333.03
12:17:52|332.51
12:17:54|332.51
12:17:55|332.97
12:17:56|333.1
12:17:56|333.1
12:17:58|333.65
12:17:58|333.36
12:18:00|332.23
12:18:01|332.74
12:18:02|332.74
12:18:03|332.74
12:18:04|330.77
12:18:04|330.77
12:18:05|331.22
12:18:07|332.06
12:18:07|331.66
12:18:08|331.66
12:18:10|331.47
12:18:11|331.47
12:18:12|333.4
12:18:12|333.4
12:18:13|332.92
12:18:15|332.92
12:18:16|332.92
12:18:17|332.93
12:18:18|332.93
12:18:18|332.93
12:18:20|333.68
12:18:21|333.94
12:18:22|333.94
12:18:22|333.94
12:18:24|334.02
12:18:25|334.02
12:18:26|334.02
12:18:27|334.02
12:18:28|334.02
12:18:29|334.02
12:18:30|334.02
12:18:31|334.03
12:18:32|334.03
12:18:33|334.02
12:18:34|334.02
12:18:35|334.02
12:18:36|334.05
12:18:37|334.05
12:18:39|334.01
12:18:40|334.01
12:18:42|334.01
12:18:43|334.01
12:18:44|334.01
12:18:45|334.01
12:18:45|334.01
12:18:47|333.87
12:18:48|333.87
12:18:48|333.87
12:18:50|333.87
12:18:50|333.87
12:18:51|333.87
12:18:53|333.87
12:18:54|333.87
12:18:55|333.87
12:18:56|333.87
12:18:57|333.87
12:18:58|333.87
12:18:59|333.87
12:19:00|333.87
12:19:01|333.87
12:19:02|333.87
12:19:03|333.87
12:19:04|333.87
12:19:05|333.46
12:19:06|333.46
12:19:07|333.34
12:19:08|333.
12:19:09|333.34
12:19:10|333.34
12:19:12|333.86
12:19:12|333.51
12:19:13|333.51
12:19:14|332.71
12:19:16|333.45
12:19:17|333.45
12:19:17|333.45
12:19:19|333.87
12:19:20|333.87
12:19:21|333.87
12:19:22|333.87
12:19:23|333.87
12:19:24|333.87
12:19:25|334.02
12:19:26|334.02
12:19:27|334.02
12:19:28|334.02
12:19:29|334.02
12:19:30|334.02
12:19:32|334.02
12:19:33|334.02
12:19:34|334.02
12:19:35|334.02
12:19:35|334.02
12:19:37|334.02
12:19:38|334.02
12:19:39|334.02
12:19:41|334.02
12:19:41|334.02
12:19:42|334.02
12:19:43|334.02
12:19:45|334.02
12:19:46|334.02
12:19:46|334.02
12:19:48|333.12
12:19:49|333.12
12:19:50|333.12
12:19:51|333.12
12:19:52|334.16
12:19:54|334.16
12:19:54|334.16
12:19:55|334.16
12:19:57|333.36
12:19:58|333.36
12:19:58|333.36
12:20:00|333.36
12:20:01|333.36
12:20:02|333.36
12:20:03|334.16
12:20:04|334.16
12:20:05|334.16
12:20:06|334.16
12:20:08|334.45
12:20:08|334.45
12:20:10|334.45
12:20:10|334.62
12:20:11|334.62
12:20:13|334.62
12:20:13|334.62
12:20:14|334.62
12:20:15|335.57
12:20:16|335.57
12:20:18|335.57
12:20:18|335.57
12:20:19|335.57
12:20:21|335.57
12:20:21|335.57
12:20:22|335.57
12:20:23|335.57
12:20:25|335.57
12:20:25|335.57
12:20:26|335.57
12:20:27|335.57
12:20:28|335.57
12:20:29|335.57
12:20:30|335.57
12:20:31|335.57
12:20:33|335.57
12:20:33|335.73
12:20:34|335.73
12:20:35|335.87
12:20:36|335.87
12:20:38|335.73
12:20:38|335.73
12:20:40|335.73
12:20:42|335.73
12:20:42|335.73
12:20:43|335.73
12:20:44|336.59
12:20:45|336.59
12:20:47|336.59
12:20:48|336.59
12:20:48|336.59
12:20:50|336.59
12:20:51|336.59
12:20:52|336.59
12:20:53|335.83
12:20:54|335.35
12:20:56|335.35
12:20:56|335.35
12:20:58|335.35
12:20:59|335.35
12:21:00|335.35
12:21:01|335.35
12:21:02|335.35
12:21:03|335.35
12:21:04|335.35
12:21:05|335.35
12:21:06|335.35
12:21:07|335.35
12:21:08|335.35
12:21:09|335.35
12:21:10|336.54
12:21:11|336.54
12:21:12|336.54
12:21:13|336.87
12:21:14|336.87
12:21:15|336.87
12:21:16|336.87
12:21:17|336.87
12:21:18|336.87
12:21:19|336.87
12:21:20|336.87
12:21:21|336.87
12:21:22|336.87
12:21:23|336.87
12:21:24|336.87
12:21:25|336.87
12:21:26|336.87
12:21:28|336.87
12:21:28|336.87
12:21:29|336.87
12:21:30|336.87
12:21:31|336.87
12:21:32|336.87
12:21:33|336.87
12:21:34|336.87
12:21:35|336.87
12:21:36|337.22
12:21:38|337.22
12:21:38|337.22
12:21:39|337.22
12:21:40|337.22
12:21:42|338.49
12:21:42|338.49
12:21:44|338.49
12:21:45|338.49
12:21:45|338.49
12:21:47|337.33
12:21:47|337.33
12:21:48|337.33
12:21:50|337.33
12:21:50|337.16
12:21:52|337.16
12:21:52|337.16
12:21:54|337.16
12:21:55|337.16
12:21:55|337.16
12:21:56|337.16
12:21:58|337.16
12:21:58|337.16
12:22:00|337.16
12:22:01|337.16
12:22:02|337.16
12:22:03|337.16
12:22:04|337.18
12:22:05|336.98
12:22:06|336.98
12:22:07|336.69
12:22:08|336.69
12:22:09|337.47
12:22:10|337.47
12:22:11|337.47
12:22:12|337.25
12:22:13|337.19
12:22:14|337.19
12:22:15|337.19
12:22:17|337.
12:22:18|337.
12:22:18|337.
12:22:19|337.
12:22:20|337.
12:22:21|337.
12:22:22|337.
12:22:23|337.
12:22:24|337.
12:22:25|337.
12:22:27|337.25
12:22:28|337.25
12:22:29|337.18
12:22:29|337.18
12:22:30|337.18
12:22:31|337.04
12:22:33|337.04
12:22:34|337.04
12:22:35|337.76
12:22:36|337.76
12:22:37|336.71
12:22:38|336.71
12:22:39|336.71
12:22:40|336.71
12:22:41|336.71
12:22:42|336.71
12:22:43|336.71
12:22:45|336.71
12:22:46|336.71
12:22:46|336.71
12:22:48|336.71
12:22:49|336.71
12:22:50|336.71
12:22:50|336.16
12:22:51|336.16
12:22:52|336.03
12:22:54|336.3
12:22:55|336.3
12:22:56|336.3
12:22:57|336.3
12:22:59|336.3
12:22:59|336.3
12:23:01|336.3
12:23:01|336.3
12:23:02|336.3
12:23:04|336.3
12:23:04|336.3
12:23:05|336.3
12:23:07|336.3
12:23:08|336.3
12:23:09|336.3
12:23:09|336.3
12:23:11|337.1
12:23:12|337.1
12:23:12|337.1
12:23:14|337.1
12:23:15|337.1
12:23:16|337.1
12:23:17|337.1
12:23:18|337.1
12:23:19|337.1
12:23:20|337.1
12:23:20|336.84
12:23:22|336.84
12:23:23|336.84
12:23:24|336.84
12:23:25|336.84
12:23:26|336.84
12:23:27|336.84
12:23:28|336.84
12:23:29|336.84
12:23:30|336.84
12:23:31|336.3
12:23:32|336.3
12:23:33|336.3
12:23:34|336.3
12:23:35|335.44
12:23:36|335.44
12:23:37|335.44
12:23:38|335.44
12:23:39|335.44
12:23:40|335.44
12:23:41|335.44
12:23:42|335.44
12:23:44|335.44
12:23:45|335.44
12:23:46|335.44
12:23:47|335.44
12:23:48|336.2
12:23:49|336.2
12:23:50|336.2
12:23:51|336.2
12:23:52|336.2
12:23:53|336.2
12:23:55|336.37
12:23:56|336.37
12:23:56|336.37
12:23:57|336.37
12:23:58|336.37
12:23:59|336.37
12:24:01|336.37
12:24:02|336.37
12:24:03|336.37
12:24:04|336.37
12:24:04|336.37
12:24:05|336.37
12:24:07|336.37
12:24:08|336.37
12:24:09|336.37
12:24:09|336.37
12:24:11|336.37
12:24:12|336.37
12:24:13|336.37
12:24:13|336.37
12:24:15|336.37
12:24:15|336.37
12:24:16|336.37
12:24:17|336.37
12:24:18|336.37
12:24:20|336.37
12:24:21|336.37
12:24:22|336.37
12:24:23|336.37
12:24:24|336.42
12:24:25|336.42
12:24:26|336.42
12:24:27|336.42
12:24:28|336.42
12:24:29|336.37
12:24:30|336.79
12:24:31|336.79
12:24:32|336.03
12:24:33|336.03
12:24:34|336.03
12:24:35|336.03
12:24:36|336.03
12:24:37|336.03
12:24:38|336.03
12:24:39|336.03
12:24:40|336.03
12:24:41|336.03
12:24:42|336.03
12:24:43|336.03
12:24:44|336.03
12:24:46|336.03
12:24:48|337.59
12:24:48|337.59
12:24:50|337.59
12:24:51|337.59
12:24:51|337.59
12:24:52|337.59
12:24:54|337.59
12:24:54|337.59
12:24:55|336.78
12:24:56|336.78
12:24:57|336.78
12:24:58|336.78
12:24:59|336.29
12:25:01|336.29
12:25:01|336.29
12:25:02|336.29
12:25:03|336.29
12:25:05|336.29
12:25:06|336.29
12:25:06|336.03
12:25:08|336.03
12:25:09|336.03
12:25:10|336.03
12:25:11|336.03
12:25:12|336.03
12:25:13|336.03
12:25:14|336.03
12:25:15|335.67
12:25:16|335.68
12:25:17|335.68
12:25:18|335.1
12:25:19|335.1
12:25:20|335.1
12:25:21|335.1
12:25:22|335.1
12:25:23|335.11
12:25:24|335.11
12:25:25|335.11
12:25:26|335.12
12:25:27|335.12
12:25:28|335.12
12:25:29|335.12
12:25:30|335.12
12:25:31|334.5
12:25:33|334.5
12:25:33|334.5
12:25:34|334.5
12:25:35|334.5
12:25:36|334.5
12:25:37|334.5
12:25:38|334.5
12:25:40|334.5
12:25:40|335.29
12:25:41|335.57
12:25:43|335.57
12:25:44|335.57
12:25:44|335.57
12:25:46|334.16
12:25:47|334.16
12:25:48|334.16
12:25:49|335.07
12:25:50|333.68
12:25:51|333.68
12:25:53|333.68
12:25:53|333.86
12:25:55|333.86
12:25:56|333.86
12:25:56|333.86
12:25:58|334.06
12:25:58|334.06
12:25:59|334.06
12:26:00|334.06
12:26:02|334.57
12:26:02|334.61
12:26:03|334.61
12:26:04|334.61
12:26:05|334.61
12:26:06|334.61
12:26:08|334.61
12:26:09|334.61
12:26:09|334.61
12:26:11|334.61
12:26:11|334.61
12:26:12|334.61
12:26:14|334.61
12:26:15|334.42
12:26:15|334.42
12:26:16|334.65
12:26:18|334.65
12:26:18|334.65
12:26:19|334.65
12:26:20|334.65
12:26:22|334.65
12:26:22|334.65
12:26:24|334.65
12:26:25|334.65
12:26:25|334.65
12:26:26|334.65
12:26:27|334.65
12:26:28|334.65
12:26:30|334.65
12:26:30|334.65
12:26:31|334.65
12:26:33|334.65
12:26:33|334.65
12:26:34|334.65
12:26:35|334.57
12:26:36|334.43
12:26:38|334.43
12:26:38|334.43
12:26:40|334.43
12:26:41|334.43
12:26:41|333.64
12:26:43|333.64
12:26:43|333.64
12:26:44|333.64
12:26:46|333.64
12:26:47|333.64
12:26:48|333.64
12:26:48|333.64
12:26:50|333.64
12:26:51|333.64
12:26:51|333.64
12:26:53|333.64
12:26:54|334.55
12:26:54|334.55
12:26:55|334.57
12:26:57|334.79
12:26:58|335.
12:26:59|335.
12:27:00|335.
12:27:01|335.
12:27:02|335.
12:27:04|335.56
12:27:05|335.56
12:27:05|335.56
12:27:06|335.56
12:27:08|335.56
12:27:09|335.
12:27:09|335.
12:27:10|335.
12:27:11|335.
12:27:12|335.
12:27:13|335.
12:27:14|335.
12:27:15|335.
12:27:16|335.
12:27:18|335.56
12:27:19|335.56
12:27:19|335.56
12:27:20|335.56
12:27:21|335.56
12:27:22|335.59
12:27:24|335.59
12:27:25|335.59
12:27:26|335.67
12:27:27|335.67
12:27:28|336.08
12:27:29|335.56
12:27:30|335.56
12:27:31|335.56
12:27:32|335.56
12:27:33|335.56
12:27:34|335.56
12:27:35|335.67
12:27:36|335.67
12:27:37|335.67
12:27:38|335.67
12:27:39|335.67
12:27:40|335.67
12:27:41|335.67
12:27:42|335.67
12:27:43|335.67
12:27:45|335.67
12:27:45|335.67
12:27:47|335.67
12:27:47|335.67
12:27:49|335.67
12:27:50|335.67
12:27:50|335.67
12:27:52|335.67
12:27:53|335.67
12:27:54|335.67
12:27:55|335.67
12:27:57|335.67
12:27:57|335.67
12:27:58|335.67
12:28:00|335.5
12:28:00|335.5
12:28:02|335.5
12:28:02|335.5
12:28:03|335.5
12:28:04|335.5
12:28:06|335.5
12:28:07|335.5
12:28:07|335.5
12:28:09|335.61
12:28:09|335.61
12:28:11|335.61
12:28:12|335.61
12:28:12|335.73
12:28:14|335.73
12:28:14|335.73
12:28:16|335.73
12:28:17|335.73
12:28:17|335.73
12:28:19|335.73
12:28:20|335.73
12:28:21|335.5
12:28:22|335.5
12:28:23|335.5
12:28:24|334.93
12:28:25|334.93
12:28:26|334.93
12:28:27|333.98
12:28:28|333.98
12:28:29|333.98
12:28:30|333.98
12:28:31|333.98
12:28:32|333.98
12:28:33|333.98
12:28:34|333.98
12:28:35|333.98
12:28:36|333.98
12:28:37|333.98
12:28:38|333.98
12:28:39|333.98
12:28:40|333.98
12:28:41|333.98
12:28:42|333.98
12:28:43|333.98
12:28:44|333.98
12:28:45|333.98
12:28:46|333.98
12:28:47|333.98
12:28:48|333.98
12:28:49|333.98
12:28:50|333.98
12:28:51|333.98
12:28:52|333.98
12:28:54|333.98
12:28:55|333.98
12:28:56|334.
12:28:56|334.
12:28:58|334.
12:28:59|334.
12:29:00|334.
12:29:00|334.87
12:29:02|333.92
12:29:02|333.92
12:29:04|333.92
12:29:05|333.92
12:29:06|333.92
12:29:07|333.92
12:29:08|333.92
12:29:09|333.
12:29:10|333.
12:29:11|333.7
12:29:12|333.7
12:29:13|333.7
12:29:14|333.7
12:29:15|333.
12:29:16|333.
12:29:17|333.
12:29:18|333.59
12:29:19|333.76
12:29:20|333.91
12:29:21|333.72
12:29:22|333.72
12:29:23|333.72
12:29:24|333.72
12:29:25|333.91
12:29:26|333.91
12:29:27|334.03
12:29:28|334.03
12:29:29|333.86
12:29:30|333.86
12:29:31|333.86
12:29:32|333.86
12:29:33|333.86
12:29:34|333.86
12:29:35|333.86
12:29:36|333.53
12:29:37|333.53
12:29:38|333.53
12:29:40|333.53
12:29:40|333.53
12:29:41|333.53
12:29:42|333.53
12:29:43|333.53
12:29:45|334.45
12:29:45|334.41
12:29:46|334.41
12:29:47|334.41
12:29:49|334.41
12:29:50|334.41
12:29:51|334.41
12:29:52|334.41
12:29:53|334.41
12:29:54|334.41
12:29:55|334.41
12:29:56|334.41
12:29:57|334.41
12:29:58|334.41
12:29:59|334.41
12:30:00|334.41
12:30:01|334.41
12:30:02|334.41
12:30:03|334.41
12:30:04|334.41
12:30:05|334.41
12:30:06|334.41
12:30:07|334.41
12:30:08|334.41
12:30:09|334.41
12:30:10|334.41
12:30:11|334.41
12:30:12|334.41
12:30:14|334.41
12:30:15|334.41
12:30:15|334.41
12:30:16|334.41
12:30:17|334.41
12:30:18|334.41
12:30:19|334.41
12:30:20|334.41
12:30:21|334.41
12:30:22|334.41
12:30:23|334.41
12:30:24|334.41
12:30:25|334.41
12:30:26|334.41
12:30:27|334.41
12:30:29|334.57
12:30:29|334.57
12:30:30|334.57
12:30:31|334.57
12:30:32|334.57
12:30:33|334.57
12:30:34|334.57
12:30:35|334.57
12:30:36|334.57
12:30:37|334.57
12:30:38|334.57
12:30:39|334.57
12:30:40|334.57
12:30:41|334.57
12:30:43|334.57
12:30:43|334.57
12:30:45|334.57
12:30:46|334.57
12:30:46|334.57
12:30:47|334.57
12:30:48|334.57
12:30:50|334.57
12:30:51|334.57
12:30:52|334.57
12:30:53|335.24
12:30:54|334.99
12:30:56|334.99
12:30:56|334.99
12:30:58|334.99
12:30:58|334.99
12:31:00|334.99
12:31:00|334.99
12:31:01|334.99
12:31:03|334.99
12:31:04|334.99
12:31:05|334.99
12:31:06|334.99
12:31:07|335.71
12:31:08|335.71
12:31:09|335.71
12:31:10|335.71
12:31:11|335.71
12:31:12|335.71
12:31:13|335.71
12:31:14|335.71
12:31:16|335.71
12:31:17|335.71
12:31:18|335.71
12:31:19|335.71
12:31:20|335.71
12:31:21|335.71
12:31:22|335.71
12:31:23|335.71
12:31:25|335.71
12:31:26|335.71
12:31:27|335.71
12:31:28|335.71
12:31:29|335.71
12:31:30|334.33
12:31:31|335.93
12:31:32|335.93
12:31:33|335.93
12:31:34|335.93
12:31:35|335.93
12:31:36|335.93
12:31:37|335.93
12:31:38|335.93
12:31:39|335.93
12:31:40|336.16
12:31:41|336.4
12:31:42|336.4
12:31:43|336.4
12:31:44|336.48
12:31:45|336.48
12:31:46|336.48
12:31:47|336.48
12:31:48|336.48
12:31:49|336.48
12:31:50|336.48
12:31:51|336.48
12:31:52|336.48
12:31:53|336.48
12:31:55|336.48
12:31:55|336.48
12:31:56|336.48
12:31:58|335.81
12:31:59|335.81
12:32:00|335.81
12:32:01|335.81
12:32:02|336.26
12:32:03|335.43
12:32:04|335.43
12:32:05|335.16
12:32:06|334.99
12:32:07|334.99
12:32:08|334.99
12:32:09|335.23
12:32:10|335.23
12:32:11|335.37
12:32:12|335.37
12:32:13|335.37
12:32:14|335.37
12:32:15|335.37
12:32:16|335.9
12:32:18|335.9
12:32:18|335.9
12:32:20|335.9
12:32:21|335.9
12:32:22|336.08
12:32:23|336.08
12:32:24|336.08
12:32:25|336.08
12:32:26|336.08
12:32:27|336.08
12:32:28|336.08
12:32:29|335.51
12:32:30|335.51
12:32:31|335.51
12:32:32|335.51
12:32:33|335.51
12:32:34|335.51
12:32:35|335.51
12:32:36|335.51
12:32:38|335.51
12:32:38|335.51
12:32:40|335.51
12:32:40|335.51
12:32:41|335.51
12:32:43|334.9
12:32:44|334.9
12:32:45|334.9
12:32:45|334.9
12:32:46|334.9
12:32:47|334.85
12:32:49|334.85
12:32:49|334.85
12:32:50|334.85
12:32:51|334.85
12:32:52|334.85
12:32:54|334.85
12:32:56|334.85
12:32:56|334.85
12:32:58|334.31
12:32:58|334.31
12:32:59|334.31
12:33:00|334.31
12:33:01|334.85
12:33:02|334.85
12:33:04|334.82
12:33:05|334.82
12:33:06|334.82
12:33:07|335.26
12:33:08|335.26
12:33:08|335.26
12:33:09|335.26
12:33:10|335.26
12:33:11|335.26
12:33:13|335.26
12:33:13|335.26
12:33:15|335.26
12:33:16|335.26
12:33:17|334.42
12:33:18|334.42
12:33:19|334.42
12:33:20|334.42
12:33:21|334.02
12:33:22|334.02
12:33:23|334.02
12:33:24|333.69
12:33:25|333.69
12:33:26|333.69
12:33:27|333.76
12:33:28|333.76
12:33:29|333.76
12:33:30|335.13
12:33:32|335.51
12:33:32|335.51
12:33:33|335.51
12:33:35|335.51
12:33:35|335.51
12:33:37|335.51
12:33:37|335.51
12:33:39|335.51
12:33:39|335.51
12:33:40|335.51
12:33:42|335.51
12:33:42|335.51
12:33:43|335.34
12:33:44|335.01
12:33:45|335.01
12:33:46|335.01
12:33:48|335.01
12:33:48|335.01
12:33:50|335.01
12:33:50|335.01
12:33:51|335.01
12:33:53|334.85
12:33:55|334.85
12:33:55|334.85
12:33:57|334.85
12:33:58|334.85
12:33:59|334.85
12:33:59|334.85
12:34:01|334.85
12:34:01|334.85
12:34:03|334.85
12:34:04|334.85
12:34:05|334.85
12:34:06|334.85
12:34:07|334.85
12:34:08|334.85
12:34:09|335.51
12:34:10|335.51
12:34:11|335.51
12:34:12|335.51
12:34:13|335.51
12:34:14|334.73
12:34:16|334.66
12:34:16|334.66
12:34:17|334.66
12:34:18|334.66
12:34:20|334.66
12:34:20|334.66
12:34:21|334.66
12:34:23|334.66
12:34:23|334.66
12:34:24|334.66
12:34:25|334.66
12:34:26|334.66
12:34:27|334.66
12:34:29|334.66
12:34:29|334.66
12:34:30|334.66
12:34:32|334.66
12:34:32|334.66
12:34:33|334.84
12:34:34|334.84
12:34:35|334.84
12:34:36|334.65
12:34:37|333.95
12:34:38|333.76
12:34:39|333.76
12:34:40|333.76
12:34:41|333.68
12:34:42|333.68
12:34:44|333.68
12:34:45|332.43
12:34:46|332.43
12:34:47|332.43
12:34:48|332.43
12:34:49|332.77
12:34:50|332.77
12:34:51|332.76
12:34:52|332.3
12:34:53|332.3
12:34:54|332.33
12:34:56|332.33
12:34:57|332.33
12:34:57|332.39
12:34:58|332.39
12:34:59|333.29
12:35:00|332.05
12:35:01|333.07
12:35:03|333.07
12:35:03|333.29
12:35:04|333.36
12:35:05|333.36
12:35:07|333.36
12:35:07|333.85
12:35:09|333.87
12:35:09|333.87
12:35:10|333.87
12:35:12|333.87
12:35:12|333.87
12:35:13|333.87
12:35:14|334.77
12:35:15|334.77
12:35:16|334.77
12:35:17|334.77
12:35:19|334.77
12:35:20|334.77
12:35:21|334.77
12:35:22|334.77
12:35:23|334.77
12:35:23|334.3
12:35:24|334.3
12:35:26|334.3
12:35:27|334.3
12:35:28|334.3
12:35:28|333.87
12:35:30|333.87
12:35:31|333.87
12:35:31|333.87
12:35:33|334.69
12:35:33|334.69
12:35:34|334.69
12:35:36|334.69
12:35:37|334.69
12:35:37|334.69
12:35:39|334.69
12:35:39|334.69
12:35:40|334.69
12:35:42|334.69
12:35:42|334.69
12:35:43|334.69
12:35:44|334.69
12:35:45|334.69
12:35:46|334.69
12:35:48|334.69
12:35:49|334.69
12:35:50|334.69
12:35:51|334.69
12:35:51|334.63
12:35:53|334.63
12:35:53|334.63
12:35:55|334.63
12:35:57|334.65
12:35:58|334.89
12:35:58|334.89
12:35:59|334.89
12:36:01|334.49
12:36:02|334.49
12:36:04|334.49
12:36:04|334.49
12:36:05|334.49
12:36:06|334.49
12:36:07|333.87
12:36:08|333.87
12:36:09|333.87
12:36:10|333.87
12:36:11|333.87
12:36:13|333.87
12:36:13|333.87
12:36:14|333.87
12:36:15|333.87
12:36:16|333.87
12:36:17|333.87
12:36:18|333.87
12:36:19|333.87
12:36:21|333.58
12:36:21|333.58
12:36:22|333.58
12:36:24|333.58
12:36:25|333.58
12:36:25|333.24
12:36:26|333.24
12:36:27|333.24
12:36:28|333.24
12:36:30|333.24
12:36:30|333.9
12:36:31|334.28
12:36:32|334.28
12:36:34|334.28
12:36:35|334.28
12:36:36|334.28
12:36:37|334.28
12:36:37|334.28
12:36:39|334.28
12:36:39|333.9
12:36:41|333.9
12:36:42|334.17
12:36:43|334.02
12:36:44|334.02
12:36:45|334.02
12:36:46|334.02
12:36:46|334.02
12:36:47|334.02
12:36:48|334.02
12:36:49|334.02
12:36:50|334.02
12:36:51|334.02
12:36:53|334.02
12:36:53|334.02
12:36:54|334.02
12:36:55|334.02
12:36:57|334.02
12:36:58|334.02
12:36:59|334.02
12:37:00|334.02
12:37:01|334.02
12:37:02|334.02
12:37:03|334.02
12:37:04|334.02
12:37:05|334.02
12:37:06|334.51
12:37:08|334.55
12:37:08|334.55
12:37:09|334.55
12:37:10|334.55
12:37:11|334.55
12:37:12|334.55
12:37:13|334.55
12:37:15|334.55
12:37:16|334.55
12:37:17|334.55
12:37:18|334.55
12:37:19|334.55
12:37:20|334.55
12:37:21|334.55
12:37:22|334.55
12:37:23|334.82
12:37:24|334.82
12:37:25|334.82
12:37:26|334.55
12:37:27|334.55
12:37:28|334.55
12:37:29|334.55
12:37:30|334.55
12:37:31|334.91
12:37:32|334.91
12:37:33|334.91
12:37:34|334.5
12:37:35|334.5
12:37:36|334.5
12:37:37|335.
12:37:38|335.
12:37:39|335.
12:37:40|335.51
12:37:41|335.77
12:37:42|335.77
12:37:43|335.77
12:37:44|335.77
12:37:45|335.77
12:37:46|335.77
12:37:47|335.77
12:37:48|335.77
12:37:49|335.77
12:37:50|335.95
12:37:51|335.95
12:37:52|336.18
12:37:53|336.18
12:37:54|336.18
12:37:55|336.18
12:37:56|336.18
12:37:58|336.18
12:37:58|336.18
12:38:00|336.18
12:38:01|336.18
12:38:01|336.18
12:38:03|336.18
12:38:04|336.18
12:38:05|336.18
12:38:06|336.18
12:38:07|336.18
12:38:08|336.18
12:38:08|336.18
12:38:10|336.18
12:38:11|336.18
12:38:12|336.16
12:38:13|336.39
12:38:14|336.39
12:38:15|336.39
12:38:16|336.39
12:38:17|336.39
12:38:18|336.39
12:38:19|336.39
12:38:20|336.39
12:38:21|336.39
12:38:22|336.39
12:38:23|336.39
12:38:25|336.39
12:38:25|336.5
12:38:26|336.5
12:38:28|336.5
12:38:29|336.5
12:38:29|336.5
12:38:30|336.5
12:38:31|336.5
12:38:32|336.5
12:38:33|336.5
12:38:34|336.5
12:38:36|336.5
12:38:36|336.5
12:38:38|336.5
12:38:38|336.5
12:38:39|336.5
12:38:41|336.5
12:38:41|336.5
12:38:42|336.5
12:38:43|336.5
12:38:45|336.5
12:38:45|337.38
12:38:46|337.38
12:38:47|337.38
12:38:48|337.38
12:38:49|337.38
12:38:50|337.38
12:38:52|337.38
12:38:52|337.38
12:38:53|337.38
12:38:54|337.38
12:38:55|337.45
12:38:56|337.38
12:38:57|337.38
12:38:59|337.38
12:39:00|337.05
12:39:01|337.05
12:39:02|337.05
12:39:03|337.05
12:39:04|337.54
12:39:05|337.54
12:39:06|337.54
12:39:07|337.54
12:39:09|337.54
12:39:10|337.54
12:39:10|336.88
12:39:12|336.88
12:39:12|336.88
12:39:14|336.88
12:39:14|336.88
12:39:15|336.88
12:39:16|336.88
12:39:18|336.88
12:39:19|336.88
12:39:20|337.73
12:39:21|337.73
12:39:22|337.73
12:39:23|337.73
12:39:24|337.73
12:39:25|337.73
12:39:26|337.16
12:39:27|337.15
12:39:28|336.88
12:39:30|336.88
12:39:30|336.88
12:39:31|336.52
12:39:32|336.52
12:39:33|336.52
12:39:35|336.52
12:39:35|336.52
12:39:36|336.52
12:39:38|336.52
12:39:39|336.52
12:39:39|336.52
12:39:40|336.52
12:39:41|336.52
12:39:42|336.52
12:39:43|336.52
12:39:44|336.52
12:39:45|336.52
12:39:46|336.52
12:39:47|336.52
12:39:48|336.52
12:39:50|336.52
12:39:52|336.13
12:39:53|336.13
12:39:53|335.9
12:39:55|335.9
12:39:55|335.9
12:39:57|335.91
12:39:57|335.91
12:39:58|335.91
12:40:00|335.73
12:40:01|336.52
12:40:02|336.52
12:40:03|336.52
12:40:05|336.52
12:40:05|336.52
12:40:07|336.52
12:40:08|336.52
12:40:08|336.52
12:40:09|336.52
12:40:10|336.52
12:40:11|336.52
12:40:13|336.52
12:40:14|336.52
12:40:15|336.52
12:40:16|336.52
12:40:17|336.52
12:40:18|336.52
12:40:19|336.52
12:40:20|336.52
12:40:21|336.7
12:40:22|336.7
12:40:23|336.7
12:40:24|336.7
12:40:25|336.7
12:40:26|336.7
12:40:27|336.7
12:40:28|336.7
12:40:29|336.27
12:40:30|336.27
12:40:31|336.27
12:40:32|336.27
12:40:33|336.27
12:40:34|337.01
12:40:35|337.01
12:40:36|337.01
12:40:37|337.15
12:40:38|337.15
12:40:39|337.15
12:40:40|337.15
12:40:41|337.15
12:40:42|337.15
12:40:43|337.15
12:40:44|337.15
12:40:45|337.15
12:40:46|337.15
12:40:47|337.15
12:40:48|337.15
12:40:49|336.78
12:40:50|336.8
12:40:51|337.15
12:40:52|337.15
12:40:53|337.15
12:40:54|337.01
12:40:55|337.01
12:40:56|337.01
12:40:57|337.01
12:40:58|337.01
12:40:59|337.01
12:41:01|337.01
12:41:02|337.01
12:41:03|337.01
12:41:04|337.01
12:41:05|337.01
12:41:05|337.01
12:41:06|336.56
12:41:08|337.
12:41:09|336.82
12:41:09|336.82
12:41:10|336.82
12:41:12|336.82
12:41:13|336.82
12:41:14|336.82
12:41:15|336.82
12:41:16|336.82
12:41:17|336.82
12:41:18|336.82
12:41:19|336.82
12:41:20|337.01
12:41:21|337.01
12:41:22|337.01
12:41:23|337.01
12:41:24|337.01
12:41:25|337.01
12:41:26|337.41
12:41:27|337.42
12:41:28|337.53
12:41:29|337.53
12:41:30|337.53
12:41:31|337.53
12:41:32|337.53
12:41:33|337.53
12:41:34|337.53
12:41:35|337.53
12:41:36|337.82
12:41:37|337.82
12:41:38|337.82
12:41:39|337.82
12:41:40|337.82
12:41:41|337.82
12:41:42|337.82
12:41:43|337.82
12:41:44|337.82
12:41:46|337.82
12:41:46|337.82
12:41:47|337.82
12:41:48|337.82
12:41:50|337.82
12:41:50|337.82
12:41:51|337.82
12:41:52|337.82
12:41:53|337.82
12:41:54|337.82
12:41:55|337.82
12:41:56|337.82
12:41:57|337.82
12:41:58|337.82
12:41:59|337.82
12:42:00|337.82
12:42:02|337.82
12:42:03|337.35
12:42:04|337.38
12:42:06|337.81
12:42:06|337.81
12:42:08|337.81
12:42:08|337.81
12:42:09|337.81
12:42:10|337.94
12:42:12|337.94
12:42:13|337.94
12:42:14|337.94
12:42:15|337.94
12:42:16|337.94
12:42:17|337.94
12:42:19|337.94
12:42:19|337.94
12:42:20|337.94
12:42:21|337.94
12:42:23|337.94
12:42:23|337.94
12:42:25|337.94
12:42:25|337.94
12:42:26|337.94
12:42:27|337.94
12:42:28|337.94
12:42:29|337.9
12:42:30|337.9
12:42:31|337.57
12:42:32|337.57
12:42:33|337.57
12:42:34|337.57
12:42:35|338.2
12:42:36|338.2
12:42:37|338.2
12:42:38|338.2
12:42:39|338.2
12:42:40|338.2
12:42:41|338.2
12:42:42|338.2
12:42:44|338.2
12:42:44|338.2
12:42:45|338.2
12:42:46|338.2
12:42:47|338.2
12:42:48|338.2
12:42:49|338.2
12:42:50|338.2
12:42:51|338.2
12:42:52|338.25
12:42:53|338.25
12:42:54|338.25
12:42:55|338.25
12:42:57|338.25
12:42:57|338.25
12:42:58|338.92
12:43:00|338.92
12:43:00|338.92
12:43:02|338.92
12:43:04|338.92
12:43:05|338.92
12:43:06|338.92
12:43:06|338.92
12:43:07|338.92
12:43:08|338.92
12:43:10|338.92
12:43:11|338.92
12:43:11|338.92
12:43:13|338.92
12:43:13|338.92
12:43:14|338.92
12:43:16|338.92
12:43:16|338.92
12:43:17|338.92
12:43:19|338.92
12:43:20|339.6
12:43:21|339.6
12:43:22|339.6
12:43:23|339.6
12:43:23|339.6
12:43:25|339.6
12:43:25|339.23
12:43:27|339.23
12:43:28|338.92
12:43:29|338.92
12:43:30|338.92
12:43:31|338.6
12:43:32|338.6
12:43:33|338.6
12:43:34|338.6
12:43:35|338.6
12:43:36|338.6
12:43:37|338.6
12:43:38|338.6
12:43:39|338.6
12:43:41|338.6
12:43:41|338.6
12:43:42|338.6
12:43:43|338.6
12:43:45|338.6
12:43:45|338.9
12:43:46|338.9
12:43:47|338.9
12:43:48|338.9
12:43:49|338.9
12:43:50|338.9
12:43:51|338.9
12:43:52|338.9
12:43:53|338.9
12:43:54|338.9
12:43:55|338.9
12:43:56|338.9
12:43:57|338.9
12:43:58|338.9
12:43:59|338.9
12:44:00|338.9
12:44:02|338.9
12:44:03|338.9
12:44:04|338.9
12:44:05|338.9
12:44:06|338.9
12:44:07|338.9
12:44:08|338.9
12:44:10|338.9
12:44:10|338.9
12:44:12|338.99
12:44:13|338.99
12:44:14|338.99
12:44:15|339.71
12:44:16|339.71
12:44:16|339.71
12:44:18|339.71
12:44:18|339.71
12:44:19|339.71
12:44:21|339.71
12:44:22|339.71
12:44:23|339.71
12:44:24|339.71
12:44:25|339.07
12:44:25|339.62
12:44:26|339.62
12:44:28|339.62
12:44:29|339.62
12:44:30|339.62
12:44:31|339.62
12:44:32|339.62
12:44:33|339.62
12:44:34|339.62
12:44:35|339.62
12:44:36|339.02
12:44:37|339.17
12:44:38|339.17
12:44:39|338.98
12:44:40|338.98
12:44:41|338.98
12:44:42|338.98
12:44:43|338.98
12:44:44|338.98
12:44:45|338.98
12:44:46|338.98
12:44:47|338.98
12:44:48|338.98
12:44:49|338.98
12:44:50|338.98
12:44:51|338.98
12:44:52|338.98
12:44:53|338.98
12:44:54|338.98
12:44:55|338.98
12:44:56|338.98
12:44:57|338.99
12:44:58|338.9
12:44:59|338.9
12:45:00|338.9
12:45:01|338.7
12:45:02|338.7
12:45:03|338.61
12:45:05|338.61
12:45:06|338.61
12:45:07|338.61
12:45:07|339.17
12:45:09|339.17
12:45:10|339.17
12:45:11|339.17
12:45:12|339.17
12:45:13|339.17
12:45:14|339.17
12:45:15|339.17
12:45:16|339.17
12:45:17|339.17
12:45:18|339.17
12:45:19|339.17
12:45:20|339.17
12:45:21|339.17
12:45:22|339.17
12:45:23|339.62
12:45:25|339.62
12:45:25|339.62
12:45:27|339.62
12:45:27|339.62
12:45:28|339.76
12:45:29|339.76
12:45:30|340.
12:45:31|340.
12:45:32|340.
12:45:33|340.
12:45:34|340.
12:45:36|340.
12:45:36|339.72
12:45:37|339.72
12:45:38|339.72
12:45:39|339.72
12:45:41|340.
12:45:42|340.
12:45:43|340.
12:45:43|340.
12:45:44|340.
12:45:46|340.
12:45:47|340.
12:45:48|340.
12:45:48|340.
12:45:49|340.
12:45:51|340.
12:45:52|340.
12:45:52|340.
12:45:54|340.
12:45:55|340.
12:45:55|340.
12:45:56|339.67
12:45:58|339.67
12:45:58|339.67
12:46:00|339.67
12:46:01|339.67
12:46:02|339.67
12:46:03|339.67
12:46:03|339.67
12:46:06|339.67
12:46:06|339.67
12:46:08|339.67
12:46:09|339.67
12:46:10|339.67
12:46:11|340.
12:46:12|340.03
12:46:14|339.7
12:46:14|339.7
12:46:15|339.69
12:46:17|339.69
12:46:17|339.69
12:46:18|341.57
12:46:19|341.57
12:46:20|341.57
12:46:21|341.57
12:46:22|341.57
12:46:23|341.57
12:46:25|341.57
12:46:25|341.57
12:46:26|341.57
12:46:27|341.57
12:46:28|341.57
12:46:30|341.57
12:46:30|341.57
12:46:31|341.57
12:46:33|340.14
12:46:33|340.14
12:46:35|340.14
12:46:35|340.88
12:46:36|340.88
12:46:37|340.88
12:46:39|340.09
12:46:40|340.09
12:46:41|339.81
12:46:42|339.7
12:46:43|338.66
12:46:44|338.66
12:46:45|338.66
12:46:46|338.66
12:46:47|338.66
12:46:48|338.66
12:46:49|338.66
12:46:50|338.66
12:46:51|340.06
12:46:52|340.06
12:46:53|339.47
12:46:54|339.47
12:46:55|339.47
12:46:56|339.47
12:46:57|339.47
12:46:58|339.47
12:46:59|339.47
12:47:00|338.58
12:47:01|338.58
12:47:02|338.58
12:47:03|338.58
12:47:04|338.55
12:47:05|338.55
12:47:06|338.55
12:47:07|338.55
12:47:08|338.55
12:47:10|338.55
12:47:11|338.55
12:47:11|338.55
12:47:12|338.55
12:47:13|339.94
12:47:14|339.94
12:47:15|339.94
12:47:16|339.94
12:47:18|339.94
12:47:18|339.94
12:47:19|339.94
12:47:21|339.94
12:47:22|339.94
12:47:23|339.94
12:47:23|339.94
12:47:24|340.01
12:47:26|340.01
12:47:27|340.01
12:47:28|340.08
12:47:29|340.08
12:47:29|340.08
12:47:31|340.08
12:47:32|340.01
12:47:33|340.01
12:47:34|340.01
12:47:36|340.01
12:47:36|340.01
12:47:38|340.01
12:47:38|340.01
12:47:39|340.01
12:47:40|340.01
12:47:41|340.01
12:47:42|340.01
12:47:43|338.94
12:47:44|338.94
12:47:45|338.49
12:47:46|338.49
12:47:47|338.49
12:47:48|338.49
12:47:50|338.49
12:47:50|338.49
12:47:51|338.49
12:47:52|338.49
12:47:53|338.49
12:47:54|338.49
12:47:55|338.49
12:47:56|338.49
12:47:57|338.49
12:47:59|338.49
12:48:00|338.51
12:48:01|338.51
12:48:02|338.52
12:48:03|338.52
12:48:04|338.52
12:48:05|338.52
12:48:06|338.52
12:48:07|338.52
12:48:08|339.02
12:48:09|338.97
12:48:10|338.97
12:48:12|338.97
12:48:12|338.97
12:48:13|338.97
12:48:15|338.97
12:48:15|339.3
12:48:17|339.3
12:48:17|338.97
12:48:19|338.97
12:48:20|338.97
12:48:21|338.97
12:48:21|338.97
12:48:23|338.97
12:48:23|338.97
12:48:24|338.97
12:48:26|338.97
12:48:26|338.97
12:48:27|338.97
12:48:28|338.97
12:48:29|338.97
12:48:30|339.15
12:48:31|339.15
12:48:32|339.15
12:48:34|339.15
12:48:34|339.15
12:48:36|339.15
12:48:37|339.15
12:48:38|339.15
12:48:38|339.15
12:48:40|339.15
12:48:40|339.15
12:48:41|339.15
12:48:43|339.15
12:48:43|339.15
12:48:45|339.15
12:48:46|339.15
12:48:47|339.21
12:48:48|339.15
12:48:50|339.1
12:48:50|339.1
12:48:52|339.1
12:48:52|339.1
12:48:53|339.1
12:48:54|339.1
12:48:56|339.1
12:48:56|339.1
12:48:57|339.1
12:48:58|339.1
12:49:00|339.1
12:49:00|339.01
12:49:01|338.82
12:49:02|338.82
12:49:03|338.82
12:49:04|338.82
12:49:05|338.82
12:49:06|338.82
12:49:07|338.82
12:49:09|338.82
12:49:10|338.82
12:49:11|339.1
12:49:12|339.1
12:49:13|338.84
12:49:14|338.84
12:49:16|338.84
12:49:16|338.84
12:49:18|338.84
12:49:19|338.84
12:49:20|338.84
12:49:21|338.84
12:49:22|338.84
12:49:23|338.84
12:49:23|338.84
12:49:24|338.84
12:49:26|338.84
12:49:27|338.84
12:49:28|338.84
12:49:29|338.84
12:49:30|338.84
12:49:30|338.84
12:49:32|338.84
12:49:33|338.84
12:49:34|338.84
12:49:35|338.84
12:49:36|338.52
12:49:37|338.52
12:49:37|338.52
12:49:39|338.52
12:49:40|338.52
12:49:41|338.52
12:49:42|338.52
12:49:43|338.52
12:49:44|338.52
12:49:45|338.52
12:49:46|338.52
12:49:47|338.52
12:49:48|338.52
12:49:49|338.52
12:49:50|338.52
12:49:51|338.52
12:49:52|338.52
12:49:53|339.08
12:49:54|339.08
12:49:55|339.08
12:49:56|339.08
12:49:57|339.08
12:49:58|339.08
12:49:59|339.08
12:50:00|339.08
12:50:01|338.74
12:50:02|338.74
12:50:03|338.74
12:50:04|338.74
12:50:05|338.74
12:50:06|338.74
12:50:07|338.74
12:50:08|338.74
12:50:10|338.74
12:50:10|338.74
12:50:11|338.74
12:50:12|338.74
12:50:14|338.74
12:50:14|338.82
12:50:16|338.82
12:50:17|338.82
12:50:18|338.82
12:50:19|338.82
12:50:20|338.82
12:50:21|338.82
12:50:22|338.82
12:50:23|338.82
12:50:24|338.82
12:50:25|338.82
12:50:26|338.82
12:50:27|338.82
12:50:29|338.82
12:50:29|338.82
12:50:30|338.82
12:50:31|338.82
12:50:32|338.82
12:50:33|338.82
12:50:34|338.82
12:50:35|338.82
12:50:36|338.82
12:50:37|338.82
12:50:38|338.82
12:50:39|338.27
12:50:40|338.27
12:50:41|338.27
12:50:42|338.27
12:50:43|338.9
12:50:44|338.9
12:50:45|338.9
12:50:46|338.9
12:50:47|338.9
12:50:49|338.9
12:50:49|338.9
12:50:50|338.9
12:50:51|338.9
12:50:52|338.9
12:50:53|338.9
12:50:54|339.06
12:50:55|339.06
12:50:56|339.06
12:50:57|339.16
12:50:58|339.22
12:50:59|339.22
12:51:00|339.35
12:51:01|339.35
12:51:02|339.35
12:51:03|339.35
12:51:04|339.35
12:51:05|339.35
12:51:06|339.35
12:51:07|339.35
12:51:08|339.35
12:51:09|339.35
12:51:11|339.35
12:51:12|339.35
12:51:13|339.35
12:51:14|339.35
12:51:15|339.35
12:51:16|339.35
12:51:17|339.35
12:51:18|339.35
12:51:19|339.35
12:51:20|339.35
12:51:21|339.35
12:51:22|339.35
12:51:23|339.08
12:51:24|339.08
12:51:25|339.08
12:51:26|339.08
12:51:27|339.08
12:51:28|339.08
12:51:29|339.08
12:51:31|340.08
12:51:31|340.08
12:51:33|340.08
12:51:34|340.08
12:51:35|340.08
12:51:35|340.08
12:51:37|340.08
12:51:37|340.08
12:51:39|340.08
12:51:40|340.08
12:51:41|340.08
12:51:42|340.08
12:51:42|340.08
12:51:43|340.08
12:51:45|339.43
12:51:46|339.43
12:51:46|339.43
12:51:47|339.43
12:51:49|339.43
12:51:50|339.43
12:51:51|339.43
12:51:52|339.43
12:51:52|339.43
12:51:54|339.43
12:51:55|339.43
12:51:56|339.43
12:51:56|339.43
12:51:57|339.43
12:51:59|339.43
12:52:00|339.43
12:52:01|339.43
12:52:02|339.43
12:52:03|339.43
12:52:04|339.43
12:52:05|339.43
12:52:05|339.43
12:52:06|339.43
12:52:07|339.43
12:52:09|339.85
12:52:10|339.85
12:52:11|339.85
12:52:12|339.85
12:52:13|339.85
12:52:14|339.85
12:52:15|339.85
12:52:16|339.85
12:52:17|339.85
12:52:18|339.85
12:52:19|339.85
12:52:21|339.85
12:52:21|339.85
12:52:22|339.85
12:52:24|339.85
12:52:24|339.85
12:52:26|339.85
12:52:27|339.85
12:52:28|339.85
12:52:29|339.85
12:52:30|339.85
12:52:31|339.85
12:52:32|339.85
12:52:33|341.37
12:52:34|341.37
12:52:35|341.37
12:52:36|341.37
12:52:37|341.58
12:52:38|341.58
12:52:39|341.58
12:52:40|341.57
12:52:41|341.57
12:52:42|341.57
12:52:43|341.57
12:52:44|341.57
12:52:46|341.57
12:52:46|341.57
12:52:47|341.57
12:52:48|341.57
12:52:49|341.3
12:52:50|341.3
12:52:52|341.3
12:52:52|341.3
12:52:54|340.38
12:52:54|340.38
12:52:55|340.38
12:52:56|340.38
12:52:57|340.38
12:52:58|340.38
12:52:59|340.38
12:53:00|341.19
12:53:01|341.19
12:53:02|341.19
12:53:03|341.19
12:53:04|341.19
12:53:05|341.19
12:53:06|341.19
12:53:07|341.12
12:53:08|341.12
12:53:09|341.12
12:53:10|341.12
12:53:12|341.15
12:53:13|341.25
12:53:14|341.25
12:53:15|341.25
12:53:16|340.8
12:53:17|340.8
12:53:18|340.8
12:53:19|340.8
12:53:20|340.8
12:53:21|340.8
12:53:22|340.8
12:53:24|340.8
12:53:24|340.8
12:53:25|340.8
12:53:26|340.8
12:53:27|340.8
12:53:29|340.8
12:53:30|340.8
12:53:30|340.8
12:53:31|340.8
12:53:32|340.8
12:53:33|340.8
12:53:34|340.8
12:53:35|340.8
12:53:36|340.8
12:53:37|340.8
12:53:38|340.8
12:53:39|341.33
12:53:41|341.33
12:53:42|341.33
12:53:43|341.33
12:53:43|341.33
12:53:44|340.42
12:53:46|340.42
12:53:47|340.5
12:53:47|340.5
12:53:48|340.5
12:53:49|340.5
12:53:51|340.5
12:53:52|340.5
12:53:53|340.5
12:53:54|340.39
12:53:55|340.5
12:53:56|340.5
12:53:57|340.5
12:53:58|340.5
12:53:59|340.5
12:54:00|340.5
12:54:01|340.5
12:54:02|340.5
12:54:03|340.5
12:54:04|340.5
12:54:05|340.5
12:54:07|340.5
12:54:07|340.5
12:54:08|340.5
12:54:09|340.5
12:54:10|340.5
12:54:11|340.5
12:54:13|340.5
12:54:14|340.5
12:54:15|340.5
12:54:16|340.5
12:54:17|340.5
12:54:22|340.51
12:54:22|340.51
12:54:24|340.34
12:54:25|340.34
12:54:26|340.34
12:54:27|340.17
12:54:28|340.17
12:54:30|340.17
12:54:30|340.17
12:54:31|340.17
12:54:32|340.4
12:54:34|340.51
12:54:35|340.51
12:54:35|340.51
12:54:36|340.51
12:54:37|340.51
12:54:38|340.51
12:54:39|340.51
12:54:40|340.51
12:54:41|340.8
12:54:42|340.8
12:54:44|340.8
12:54:44|340.94
12:54:46|340.94
12:54:47|340.94
12:54:48|340.94
12:54:49|341.28
12:54:50|341.5
12:54:51|341.5
12:54:51|341.5
12:54:52|341.5
12:54:54|341.5
12:54:55|341.5
12:54:56|341.5
12:54:57|341.5
12:54:58|341.5
12:54:59|341.5
12:55:00|341.5
12:55:01|341.5
12:55:02|341.5
12:55:03|341.5
12:55:04|341.5
12:55:05|341.5
12:55:06|341.5
12:55:07|341.5
12:55:08|342.
12:55:09|342.
12:55:10|342.
12:55:11|342.
12:55:12|342.
12:55:13|342.
12:55:15|342.
12:55:15|342.
12:55:17|342.
12:55:18|342.
12:55:19|342.
12:55:20|342.
12:55:21|342.
12:55:23|342.
12:55:24|342.
12:55:25|342.
12:55:26|342.
12:55:26|342.
12:55:28|342.
12:55:29|342.
12:55:30|342.
12:55:31|342.
12:55:32|342.
12:55:33|341.59
12:55:35|341.59
12:55:35|341.59
12:55:36|341.59
12:55:37|341.59
12:55:38|341.59
12:55:40|341.59
12:55:41|341.59
12:55:41|341.59
12:55:42|341.59
12:55:43|341.59
12:55:45|341.59
12:55:46|341.59
12:55:47|341.59
12:55:48|341.59
12:55:48|341.59
12:55:50|341.59
12:55:50|341.59
12:55:51|341.59
12:55:52|341.59
12:55:54|341.59
12:55:55|341.59
12:55:56|341.59
12:55:56|341.59
12:55:58|341.59
12:55:59|341.59
12:55:59|341.59
12:56:01|341.59
12:56:01|341.59
12:56:03|341.19
12:56:03|341.19
12:56:05|341.19
12:56:06|341.19
12:56:07|341.19
12:56:08|341.19
12:56:09|340.69
12:56:10|340.69
12:56:11|340.69
12:56:15|340.69
12:56:15|340.69
12:56:21|340.69
12:56:22|341.19
12:56:23|341.19
12:56:24|341.19
12:56:25|341.19
12:56:26|341.19
12:56:27|341.19
12:56:28|341.19
12:56:29|341.19
12:56:30|341.19
12:56:31|341.19
12:56:32|341.19
12:56:33|341.19
12:56:34|341.19
12:56:35|341.19
12:56:36|341.19
12:56:37|341.19
12:56:38|341.19
12:56:39|341.19
12:56:40|341.19
12:56:41|341.19
12:56:42|341.19
12:56:43|341.19
12:56:44|341.19
12:56:45|341.19
12:56:46|341.19
12:56:47|341.19
12:56:49|340.9
12:56:49|340.9
12:56:50|340.9
12:56:52|340.9
12:56:53|340.9
12:56:54|340.9
12:56:54|340.9
12:56:55|340.9
12:56:56|340.9
12:56:57|340.9
12:56:58|340.9
12:56:59|340.9
12:57:00|340.9
12:57:01|340.9
12:57:02|340.9
12:57:03|340.9
12:57:04|340.9
12:57:05|340.9
12:57:06|340.9
12:57:07|340.9
12:57:08|340.9
12:57:09|340.9
12:57:11|340.9
12:57:12|340.9
12:57:12|340.9
12:57:13|340.9
12:57:14|340.5
12:57:16|340.5
12:57:17|340.27
12:57:19|340.27
12:57:20|340.27
12:57:21|340.27
12:57:21|340.27
12:57:23|340.78
12:57:24|340.83
12:57:25|340.83
12:57:26|340.83
12:57:26|340.83
12:57:27|340.83
12:57:29|340.83
12:57:30|340.83
12:57:30|340.83
12:57:31|340.83
12:57:33|341.04
12:57:34|341.04
12:57:34|341.04
12:57:36|341.04
12:57:36|341.04
12:57:38|341.04
12:57:38|341.04
12:57:39|341.04
12:57:41|341.04
12:57:42|341.04
12:57:43|341.04
12:57:44|341.04
12:57:45|341.04
12:57:46|341.04
12:57:47|341.04
12:57:48|341.04
12:57:49|340.5
12:57:50|340.5
12:57:51|340.43
12:57:52|340.43
12:57:54|340.43
12:57:55|340.04
12:57:55|340.04
12:57:57|340.04
12:57:57|340.04
12:57:58|340.04
12:57:59|340.04
12:58:00|340.04
12:58:02|340.43
12:58:02|340.43
12:58:04|340.43
12:58:05|340.43
12:58:05|340.43
12:58:06|340.43
12:58:07|340.43
12:58:09|340.43
12:58:09|340.43
12:58:11|340.43
12:58:12|340.43
12:58:12|340.43
12:58:13|340.43
12:58:15|340.43
12:58:16|340.43
12:58:17|340.43
12:58:18|340.43
12:58:20|340.43
12:58:21|340.43
12:58:22|340.43
12:58:23|340.43
12:58:24|340.43
12:58:25|340.43
12:58:26|340.43
12:58:27|340.43
12:58:28|340.43
12:58:29|340.43
12:58:30|339.85
12:58:31|339.85
12:58:32|339.85
12:58:33|339.85
12:58:34|339.85
12:58:36|339.85
12:58:36|339.85
12:58:37|339.85
12:58:38|339.85
12:58:39|339.85
12:58:40|339.85
12:58:41|339.85
12:58:42|339.85
12:58:43|339.85
12:58:44|339.85
12:58:45|339.85
12:58:46|339.85
12:58:47|339.85
12:58:48|339.85
12:58:49|339.85
12:58:50|340.
12:58:52|340.
12:58:52|340.
12:58:53|340.31
12:58:55|340.31
12:58:55|340.31
12:58:57|340.31
12:58:58|340.31
12:58:58|340.31
12:58:59|340.31
12:59:00|340.31
12:59:02|340.31
12:59:02|340.31
12:59:03|340.26
12:59:04|340.26
12:59:05|340.26
12:59:06|340.26
12:59:08|340.26
12:59:08|340.26
12:59:09|340.26
12:59:10|340.26
12:59:11|340.26
12:59:12|340.26
12:59:13|340.26
12:59:15|340.26
12:59:15|340.26
12:59:16|340.26
12:59:18|340.
12:59:19|340.
12:59:20|340.
12:59:21|340.
12:59:22|340.
12:59:23|340.
12:59:24|340.
12:59:26|340.
12:59:26|340.
12:59:27|340.
12:59:29|340.
12:59:29|340.
12:59:30|340.
12:59:32|340.
12:59:33|339.47
12:59:34|339.47
12:59:35|339.47
12:59:36|339.47
12:59:37|339.47
12:59:38|339.47
12:59:40|339.47
12:59:41|339.47
12:59:41|339.47
12:59:43|339.47
12:59:43|339.47
12:59:44|339.47
12:59:45|339.47
12:59:46|339.47
12:59:47|339.47
12:59:48|339.47
12:59:49|339.47
12:59:51|339.47
12:59:51|339.47
12:59:52|339.47
12:59:53|339.47
12:59:54|339.47
12:59:56|339.47
12:59:56|339.47
12:59:57|339.47
12:59:58|339.47
12:59:59|339.47
13:00:00|339.47
13:00:01|339.47
13:00:02|339.47
13:00:03|339.47
13:00:04|339.77
13:00:05|339.54
13:00:07|339.54
13:00:07|340.86
13:00:08|341.33
13:00:10|341.33
13:00:11|341.33
13:00:11|341.33
13:00:12|341.33
13:00:13|341.33
13:00:15|341.33
13:00:15|341.33
13:00:16|341.33
13:00:18|341.33
13:00:19|341.33
13:00:20|341.33
13:00:21|341.33
13:00:23|341.33
13:00:24|341.33
13:00:24|341.33
13:00:26|341.33
13:00:27|341.33
13:00:27|341.33
13:00:29|341.33
13:00:30|341.33
13:00:31|341.33
13:00:32|341.33
13:00:33|341.33
13:00:34|341.33
13:00:35|341.33
13:00:36|341.33
13:00:37|341.33
13:00:38|341.35
13:00:39|341.35
13:00:40|341.35
13:00:41|341.35
13:00:42|341.35
13:00:43|341.35
13:00:44|341.94
13:00:45|341.94
13:00:46|341.94
13:00:48|341.94
13:00:48|341.94
13:00:49|341.94
13:00:51|341.94
13:00:51|341.94
13:00:52|341.94
13:00:53|341.94
13:00:54|341.94
13:00:55|341.94
13:00:56|341.94
13:00:58|341.93
13:00:59|341.93
13:00:59|341.93
13:01:00|341.93
13:01:01|341.93
13:01:03|341.93
13:01:04|341.93
13:01:05|341.93
13:01:05|341.93
13:01:07|341.93
13:01:08|341.93
13:01:08|341.93
13:01:10|341.93
13:01:10|341.93
13:01:12|341.93
13:01:12|341.93
13:01:14|341.93
13:01:15|341.
13:01:15|341.
13:01:16|341.
13:01:18|341.77
13:01:18|341.77
13:01:21|341.77
13:01:22|341.77
13:01:22|340.91
13:01:24|340.91
13:01:25|340.91
13:01:26|340.91
13:01:26|340.63
13:01:28|340.63
13:01:28|340.63
13:01:30|340.63
13:01:31|340.53
13:01:32|340.53
13:01:33|340.53
13:01:34|340.53
13:01:35|340.53
13:01:36|340.53
13:01:37|340.53
13:01:38|340.53
13:01:39|340.53
13:01:40|340.53
13:01:41|340.53
13:01:42|340.57
13:01:43|340.57
13:01:44|340.57
13:01:45|340.57
13:01:46|340.57
13:01:47|340.57
13:01:48|340.57
13:01:49|340.57
13:01:50|340.57
13:01:51|340.57
13:01:52|340.57
13:01:53|340.57
13:01:54|340.57
13:01:55|340.57
13:01:56|340.57
13:01:57|340.57
13:01:58|340.57
13:01:59|340.01
13:02:00|340.01
13:02:01|340.01
13:02:02|340.01
13:02:03|340.01
13:02:04|341.11
13:02:05|341.11
13:02:07|341.11
13:02:07|341.11
13:02:09|341.11
13:02:09|341.11
13:02:10|341.11
13:02:11|341.11
13:02:12|341.11
13:02:13|341.11
13:02:14|341.11
13:02:15|341.11
13:02:16|341.11
13:02:18|341.28
13:02:18|341.27
13:02:20|341.27
13:02:22|341.27
13:02:22|341.27
13:02:24|341.94
13:02:24|341.64
13:02:26|341.64
13:02:27|341.64
13:02:27|341.64
13:02:28|341.64
13:02:31|342.
13:02:32|342.
13:02:32|342.
13:02:33|342.
13:02:35|341.59
13:02:36|341.59
13:02:37|341.59
13:02:38|341.59
13:02:39|341.59
13:02:40|341.62
13:02:41|341.62
13:02:42|341.62
13:02:43|341.62
13:02:44|341.62
13:02:45|341.62
13:02:46|341.62
13:02:47|341.62
13:02:48|341.62
13:02:49|341.62
13:02:50|341.62
13:02:51|341.62
13:02:52|341.2
13:02:53|341.2
13:02:54|341.2
13:02:55|341.2
13:02:56|341.2
13:02:57|341.2
13:02:58|341.2
13:02:59|341.2
13:03:00|340.08
13:03:01|340.08
13:03:02|341.63
13:03:03|340.58
13:03:06|340.58
13:03:07|340.58
13:03:08|341.2
13:03:09|341.2
13:03:10|341.2
13:03:11|341.2
13:03:12|341.21
13:03:13|341.21
13:03:14|341.21
13:03:15|341.21
13:03:16|341.21
13:03:17|341.21
13:03:18|340.68
13:03:19|340.68
13:03:20|340.68
13:03:21|340.68
13:03:23|340.68
13:03:24|340.68
13:03:25|340.68
13:03:26|340.68
13:03:26|340.68
13:03:28|340.68
13:03:29|340.68
13:03:30|340.68
13:03:30|340.68
13:03:32|341.45
13:03:33|341.45
13:03:34|341.45
13:03:35|341.45
13:03:36|341.45
13:03:37|341.45
13:03:38|341.45
13:03:39|341.45
13:03:40|341.45
13:03:41|341.45
13:03:42|341.45
13:03:43|341.45
13:03:45|340.86
13:03:45|340.86
13:03:47|340.86
13:03:48|340.86
13:03:49|340.86
13:03:50|340.86
13:03:51|340.86
13:03:52|340.86
13:03:53|340.86
13:03:54|340.86
13:03:55|340.86
13:03:56|340.86
13:03:57|340.86
13:03:58|340.86
13:03:59|340.86
13:04:01|340.86
13:04:01|340.86
13:04:02|340.86
13:04:03|340.86
13:04:04|340.86
13:04:05|340.86
13:04:06|340.86
13:04:07|340.86
13:04:08|340.86
13:04:09|340.86
13:04:11|340.64
13:04:11|340.64
13:04:12|340.64
13:04:13|340.59
13:04:15|340.58
13:04:15|340.58
13:04:16|340.58
13:04:17|340.58
13:04:19|340.58
13:04:19|340.58
13:04:20|340.58
13:04:21|340.58
13:04:23|340.58
13:04:24|339.73
13:04:25|339.73
13:04:26|339.73
13:04:27|339.73
13:04:28|339.73
13:04:29|339.73
13:04:30|339.73
13:04:31|339.73
13:04:32|339.73
13:04:33|339.73
13:04:34|339.73
13:04:35|339.73
13:04:36|339.73
13:04:37|339.73
13:04:38|340.13
13:04:39|340.13
13:04:41|340.13
13:04:41|340.13
13:04:42|339.45
13:04:43|339.45
13:04:45|339.45
13:04:45|339.45
13:04:46|339.3
13:04:47|339.3
13:04:48|339.3
13:04:49|339.3
13:04:50|339.3
13:04:52|339.3
13:04:52|339.3
13:04:53|339.3
13:04:54|339.3
13:04:55|339.3
13:04:56|339.3
13:04:57|339.3
13:04:58|339.3
13:04:59|339.3
13:05:00|339.3
13:05:02|339.3
13:05:02|339.3
13:05:03|339.3
13:05:04|339.7
13:05:05|339.7
13:05:06|339.7
13:05:08|339.7
13:05:08|339.7
13:05:10|339.7
13:05:10|339.7
13:05:11|339.7
13:05:12|339.7
13:05:13|339.7
13:05:14|339.7
13:05:15|339.7
13:05:16|339.7
13:05:17|339.7
13:05:19|339.7
13:05:19|339.7
13:05:20|339.7
13:05:21|339.7
13:05:22|339.7
13:05:23|339.7
13:05:24|339.7
13:05:26|339.7
13:05:26|339.7
13:05:28|339.7
13:05:29|339.7
13:05:29|339.7
13:05:31|339.7
13:05:32|339.7
13:05:33|339.7
13:05:34|339.7
13:05:34|339.7
13:05:36|339.7
13:05:37|339.7
13:05:38|339.7
13:05:39|339.7
13:05:40|339.7
13:05:41|340.06
13:05:42|340.06
13:05:43|340.06
13:05:44|340.06
13:05:45|340.06
13:05:46|340.42
13:05:47|340.06
13:05:48|340.06
13:05:49|340.06
13:05:50|340.06
13:05:51|340.06
13:05:52|340.06
13:05:54|340.06
13:05:55|340.06
13:05:56|340.06
13:05:57|340.06
13:05:58|340.06
13:05:59|340.06
13:06:00|340.06
13:06:01|340.06
13:06:02|340.06
13:06:03|340.06
13:06:04|340.06
13:06:05|340.06
13:06:06|340.06
13:06:07|340.06
13:06:08|340.06
13:06:09|340.06
13:06:10|340.06
13:06:11|340.06
13:06:12|340.06
13:06:13|340.06
13:06:14|339.66
13:06:15|339.62
13:06:16|339.62
13:06:17|339.62
13:06:18|339.62
13:06:19|339.5
13:06:20|339.29
13:06:21|339.29
13:06:22|339.29
13:06:23|339.29
13:06:24|339.29
13:06:26|338.68
13:06:27|338.68
13:06:28|338.68
13:06:30|338.68
13:06:31|338.68
13:06:32|338.68
13:06:32|338.
13:06:33|338.
13:06:35|338.
13:06:36|338.
13:06:37|338.
13:06:38|338.
13:06:40|338.
13:06:41|338.
13:06:42|337.73
13:06:43|337.73
13:06:44|337.73
13:06:45|337.73
13:06:46|337.73
13:06:47|337.73
13:06:48|337.73
13:06:49|337.73
13:06:50|337.73
13:06:51|336.94
13:06:52|336.94
13:06:53|336.94
13:06:54|337.51
13:06:56|337.51
13:06:56|337.65
13:06:57|337.77
13:06:58|337.77
13:06:59|337.51
13:07:00|337.51
13:07:01|337.51
13:07:02|337.51
13:07:03|337.51
13:07:04|337.17
13:07:05|337.17
13:07:06|337.95
13:07:07|337.34
13:07:08|337.34
13:07:09|337.34
13:07:10|337.34
13:07:11|337.34
13:07:12|337.34
13:07:13|337.34
13:07:14|337.34
13:07:15|337.34
13:07:16|337.34
13:07:17|338.07
13:07:18|338.07
13:07:19|338.07
13:07:20|338.31
13:07:21|338.31
13:07:22|338.31
13:07:23|338.31
13:07:24|338.22
13:07:25|338.22
13:07:27|338.22
13:07:27|338.22
13:07:28|338.22
13:07:29|338.22
13:07:31|338.22
13:07:31|338.22
13:07:32|338.22
13:07:33|338.22
13:07:34|338.22
13:07:35|338.22
13:07:36|338.22
13:07:37|338.22
13:07:38|338.22
13:07:39|338.22
13:07:40|338.22
13:07:41|338.22
13:07:42|338.22
13:07:43|337.45
13:07:45|337.45
13:07:46|337.45
13:07:46|337.34
13:07:47|337.34
13:07:48|337.34
13:07:49|337.34
13:07:50|337.34
13:07:51|337.34
13:07:52|337.
13:07:54|337.
13:07:54|337.
13:07:55|337.
13:07:57|337.
13:07:58|337.
13:07:58|337.
13:08:00|337.
13:08:00|336.69
13:08:02|336.55
13:08:02|336.55
13:08:04|336.55
13:08:04|336.55
13:08:06|336.55
13:08:07|336.55
13:08:08|336.55
13:08:09|336.55
13:08:10|336.55
13:08:11|336.55
13:08:12|336.05
13:08:13|336.05
13:08:14|336.05
13:08:15|336.05
13:08:16|336.05
13:08:17|336.05
13:08:18|336.05
13:08:19|336.05
13:08:20|336.
13:08:21|336.
13:08:22|335.99
13:08:23|336.05
13:08:24|336.05
13:08:25|336.05
13:08:26|335.57
13:08:28|335.57
13:08:28|335.57
13:08:30|335.57
13:08:30|335.57
13:08:32|335.57
13:08:33|335.57
13:08:33|335.57
13:08:35|335.57
13:08:36|335.75
13:08:37|335.57
13:08:38|334.64
13:08:40|334.64
13:08:40|334.64
13:08:41|334.64
13:08:42|334.64
13:08:43|335.15
13:08:45|336.
13:08:45|336.01
13:08:47|336.01
13:08:47|334.82
13:08:48|336.32
13:08:49|336.32
13:08:50|336.32
13:08:51|336.32
13:08:52|336.32
13:08:53|336.32
13:08:55|336.32
13:08:55|336.32
13:08:56|336.32
13:08:57|336.
13:08:58|336.
13:08:59|336.
13:09:00|336.
13:09:01|336.
13:09:02|336.
13:09:03|336.75
13:09:04|336.75
13:09:05|337.02
13:09:07|337.02
13:09:07|337.02
13:09:08|337.02
13:09:09|337.02
13:09:11|337.02
13:09:11|336.89
13:09:13|336.89
13:09:14|336.89
13:09:14|336.89
13:09:15|336.89
13:09:16|336.89
13:09:18|336.89
13:09:19|336.89
13:09:20|336.89
13:09:20|337.34
13:09:21|337.34
13:09:22|337.34
13:09:24|337.34
13:09:24|337.34
13:09:25|337.34
13:09:26|337.79
13:09:29|337.79
13:09:29|337.79
13:09:31|338.33
13:09:31|338.33
13:09:32|338.1
13:09:34|338.1
13:09:34|338.1
13:09:36|338.1
13:09:37|338.36
13:09:38|338.36
13:09:39|338.36
13:09:40|338.36
13:09:41|338.1
13:09:42|338.1
13:09:43|338.1
13:09:44|338.1
13:09:45|338.1
13:09:46|338.1
13:09:47|338.1
13:09:48|338.1
13:09:49|338.1
13:09:50|338.1
13:09:51|338.1
13:09:52|338.1
13:09:53|338.1
13:09:54|338.1
13:09:55|338.1
13:09:56|338.1
13:09:57|338.1
13:09:58|338.1
13:09:59|338.1
13:10:00|338.1
13:10:02|338.1
13:10:04|338.1
13:10:04|338.1
13:10:05|338.1
13:10:06|338.1
13:10:07|337.55
13:10:08|337.55
13:10:10|337.55
13:10:10|337.55
13:10:11|337.55
13:10:12|337.55
13:10:13|337.55
13:10:14|337.55
13:10:15|338.39
13:10:16|338.39
13:10:18|338.39
13:10:18|338.39
13:10:19|337.95
13:10:20|337.95
13:10:21|337.95
13:10:23|337.95
13:10:23|337.95
13:10:24|337.95
13:10:25|337.95
13:10:26|337.95
13:10:28|337.95
13:10:29|337.95
13:10:31|337.95
13:10:31|338.24
13:10:33|338.24
13:10:34|338.83
13:10:34|339.06
13:10:35|339.06
13:10:36|339.06
13:10:38|339.06
13:10:39|339.6
13:10:41|338.82
13:10:41|339.37
13:10:42|339.64
13:10:43|339.64
13:10:44|339.68
13:10:45|339.68
13:10:46|339.68
13:10:47|339.68
13:10:48|339.68
13:10:49|339.68
13:10:50|339.68
13:10:51|339.68
13:10:52|339.68
13:10:53|339.38
13:10:54|339.14
13:10:56|339.14
13:10:57|339.14
13:10:57|339.14
13:10:58|339.14
13:10:59|339.14
13:11:00|339.14
13:11:01|339.14
13:11:02|339.14
13:11:04|339.14
13:11:04|339.14
13:11:05|339.14
13:11:06|339.14
13:11:07|339.14
13:11:08|339.14
13:11:09|339.14
13:11:10|339.14
13:11:11|339.14
13:11:12|339.14
13:11:13|339.14
13:11:14|339.58
13:11:15|339.58
13:11:17|339.58
13:11:18|339.58
13:11:19|339.58
13:11:20|339.58
13:11:21|339.58
13:11:22|339.58
13:11:23|339.58
13:11:24|339.58
13:11:25|339.58
13:11:26|339.58
13:11:27|339.58
13:11:28|339.58
13:11:29|339.58
13:11:31|339.58
13:11:32|339.58
13:11:33|339.58
13:11:34|339.58
13:11:35|339.58
13:11:36|339.58
13:11:37|339.58
13:11:38|339.58
13:11:39|338.86
13:11:40|338.86
13:11:41|338.86
13:11:42|338.86
13:11:44|338.86
13:11:45|338.86
13:11:46|338.86
13:11:47|338.86
13:11:48|338.86
13:11:49|338.86
13:11:51|338.86
13:11:51|338.86
13:11:53|339.37
13:11:54|339.37
13:11:54|339.37
13:11:56|339.37
13:11:56|339.37
13:11:57|339.37
13:11:58|339.37
13:11:59|339.37
13:12:00|339.37
13:12:01|339.37
13:12:03|339.37
13:12:04|339.37
13:12:04|339.37
13:12:05|339.37
13:12:07|339.37
13:12:07|339.37
13:12:08|339.68
13:12:10|339.68
13:12:10|339.68
13:12:11|339.68
13:12:13|340.08
13:12:13|340.27
13:12:14|340.27
13:12:15|340.27
13:12:16|340.27
13:12:17|340.27
13:12:18|340.27
13:12:19|340.27
13:12:20|340.27
13:12:21|340.27
13:12:22|340.27
13:12:24|340.27
13:12:24|340.27
13:12:25|340.27
13:12:26|340.27
13:12:27|340.27
13:12:28|340.27
13:12:30|340.27
13:12:30|340.27
13:12:32|340.27
13:12:32|341.3
13:12:34|341.3
13:12:35|341.3
13:12:36|341.3
13:12:37|341.3
13:12:38|341.3
13:12:38|341.3
13:12:39|341.3
13:12:41|341.3
13:12:42|340.43
13:12:43|340.43
13:12:44|340.43
13:12:45|340.43
13:12:46|340.43
13:12:47|340.43
13:12:48|340.43
13:12:49|340.43
13:12:50|340.43
13:12:51|340.43
13:12:52|340.43
13:12:53|340.43
13:12:54|340.43
13:12:55|340.43
13:12:56|340.43
13:12:57|340.43
13:12:58|340.43
13:12:59|340.43
13:13:00|340.43
13:13:01|340.43
13:13:02|340.43
13:13:04|340.43
13:13:05|340.43
13:13:06|340.23
13:13:06|340.23
13:13:08|340.23
13:13:08|340.23
13:13:09|340.23
13:13:10|340.23
13:13:12|340.23
13:13:13|340.23
13:13:13|340.23
13:13:15|340.23
13:13:16|340.23
13:13:16|340.23
13:13:18|340.23
13:13:19|340.23
13:13:20|340.23
13:13:21|340.23
13:13:22|340.23
13:13:23|340.23
13:13:24|340.23
13:13:25|340.23
13:13:25|340.23
13:13:27|340.23
13:13:28|340.23
13:13:28|340.23
13:13:30|340.23
13:13:30|340.23
13:13:31|340.23
13:13:33|340.23
13:13:35|340.23
13:13:35|340.23
13:13:36|340.23
13:13:37|340.23
13:13:39|340.23
13:13:40|340.23
13:13:41|340.23
13:13:42|340.23
13:13:43|340.23
13:13:44|340.23
13:13:44|340.23
13:13:46|339.74
13:13:46|339.74
13:13:47|339.74
13:13:49|339.74
13:13:50|339.74
13:13:51|339.51
13:13:52|339.51
13:13:53|339.51
13:13:54|339.51
13:13:56|339.51
13:13:57|339.51
13:13:57|339.51
13:13:59|339.51
13:14:00|339.51
13:14:01|339.51
13:14:02|339.51
13:14:03|339.51
13:14:04|339.51
13:14:04|339.51
13:14:06|339.51
13:14:07|339.51
13:14:08|339.51
13:14:09|339.51
13:14:10|339.51
13:14:11|339.51
13:14:12|339.51
13:14:13|339.51
13:14:14|339.51
13:14:15|339.51
13:14:16|339.51
13:14:18|340.32
13:14:18|340.51
13:14:19|340.51
13:14:20|340.51
13:14:21|340.51
13:14:22|339.53
13:14:23|339.53
13:14:24|339.53
13:14:25|339.53
13:14:26|339.53
13:14:27|340.85
13:14:29|340.85
13:14:29|340.85
13:14:30|340.85
13:14:31|340.85
13:14:33|340.85
13:14:34|340.85
13:14:35|340.85
13:14:36|340.85
13:14:37|340.85
13:14:38|340.85
13:14:39|340.85
13:14:40|340.85
13:14:42|340.37
13:14:42|340.77
13:14:43|340.77
13:14:45|340.27
13:14:46|340.27
13:14:47|340.27
13:14:48|340.27
13:14:49|340.27
13:14:50|340.27
13:14:51|340.27
13:14:52|340.27
13:14:53|340.27
13:14:54|340.27
13:14:55|340.27
13:14:56|340.27
13:14:57|340.27
13:14:58|340.27
13:14:59|340.27
13:15:00|340.27
13:15:01|340.27
13:15:02|340.27
13:15:03|340.27
13:15:04|340.27
13:15:05|340.27
13:15:06|340.27
13:15:07|340.27
13:15:08|340.27
13:15:09|340.27
13:15:10|340.27
13:15:11|340.27
13:15:12|340.27
13:15:13|340.27
13:15:14|340.27
13:15:15|340.27
13:15:16|340.27
13:15:17|340.27
13:15:18|340.27
13:15:19|340.27
13:15:20|340.27
13:15:21|340.27
13:15:22|340.27
13:15:23|340.27
13:15:24|340.27
13:15:25|340.27
13:15:26|340.27
13:15:28|340.27
13:15:28|340.27
13:15:29|340.27
13:15:30|340.27
13:15:31|340.27
13:15:32|340.27
13:15:33|340.27
13:15:35|340.27
13:15:36|340.56
13:15:37|340.56
13:15:38|340.56
13:15:39|340.56
13:15:41|340.38
13:15:41|340.38
13:15:42|340.42
13:15:43|340.42
13:15:44|340.42
13:15:46|340.77
13:15:47|340.77
13:15:48|340.77
13:15:49|340.77
13:15:50|340.77
13:15:51|340.77
13:15:52|340.27
13:15:53|340.27
13:15:54|340.27
13:15:55|340.27
13:15:56|340.27
13:15:57|340.27
13:15:58|340.27
13:15:59|340.27
13:16:00|340.27
13:16:01|340.27
13:16:02|340.27
13:16:03|340.35
13:16:04|340.35
13:16:05|340.35
13:16:06|340.35
13:16:07|340.35
13:16:08|340.35
13:16:09|340.35
13:16:10|340.35
13:16:12|340.35
13:16:13|340.35
13:16:14|340.35
13:16:15|340.35
13:16:16|340.35
13:16:17|340.35
13:16:18|340.35
13:16:19|340.35
13:16:19|340.31
13:16:21|340.47
13:16:22|340.47
13:16:22|340.47
13:16:23|340.4
13:16:24|340.4
13:16:25|340.4
13:16:27|340.4
13:16:27|340.4
13:16:29|340.4
13:16:29|340.4
13:16:31|340.4
13:16:31|340.4
13:16:34|340.4
13:16:34|340.4
13:16:35|340.4
13:16:37|340.4
13:16:38|340.4
13:16:39|340.4
13:16:40|340.4
13:16:41|340.4
13:16:42|340.4
13:16:43|340.4
13:16:43|340.61
13:16:45|340.63
13:16:46|340.63
13:16:47|340.63
13:16:47|340.63
13:16:49|340.63
13:16:50|340.63
13:16:51|340.63
13:16:52|340.63
13:16:53|340.63
13:16:54|340.63
13:16:55|340.63
13:16:56|340.63
13:16:57|340.63
13:16:58|340.63
13:16:59|340.63
13:17:00|340.63
13:17:01|340.47
13:17:02|340.47
13:17:03|340.47
13:17:04|340.47
13:17:05|340.47
13:17:06|340.47
13:17:07|340.47
13:17:08|340.47
13:17:09|340.47
13:17:10|340.47
13:17:11|340.47
13:17:12|340.47
13:17:13|340.47
13:17:14|340.47
13:17:15|340.47
13:17:16|340.47
13:17:17|340.47
13:17:19|340.47
13:17:19|340.47
13:17:20|340.47
13:17:21|340.47
13:17:23|340.47
13:17:24|340.47
13:17:25|340.47
13:17:25|340.47
13:17:26|340.47
13:17:27|340.47
13:17:29|340.47
13:17:30|340.47
13:17:31|340.47
13:17:32|340.47
13:17:32|340.47
13:17:33|340.47
13:17:35|340.47
13:17:37|340.47
13:17:37|340.02
13:17:38|340.
13:17:40|340.
13:17:41|340.31
13:17:42|340.31
13:17:43|340.31
13:17:44|340.31
13:17:45|340.01
13:17:46|340.01
13:17:48|340.01
13:17:48|340.01
13:17:50|339.63
13:17:50|339.63
13:17:52|339.63
13:17:52|339.63
13:17:53|339.63
13:17:55|339.63
13:17:55|339.63
13:17:57|339.63
13:17:58|339.63
13:17:59|339.14
13:18:00|339.14
13:18:01|339.14
13:18:02|339.14
13:18:03|339.14
13:18:04|339.14
13:18:05|339.14
13:18:06|339.63
13:18:08|339.86
13:18:09|339.86
13:18:09|339.86
13:18:10|339.86
13:18:12|339.86
13:18:13|339.95
13:18:14|340.12
13:18:14|340.12
13:18:15|340.12
13:18:17|340.12
13:18:18|340.12
13:18:19|340.12
13:18:20|340.12
13:18:21|340.12
13:18:22|340.12
13:18:23|340.12
13:18:24|340.12
13:18:25|340.12
13:18:26|340.12
13:18:27|340.12
13:18:28|340.12
13:18:29|340.12
13:18:30|340.12
13:18:31|340.12
13:18:32|340.33
13:18:33|340.33
13:18:34|340.33
13:18:35|340.33
13:18:36|340.33
13:18:37|340.33
13:18:38|340.33
13:18:40|340.33
13:18:40|340.33
13:18:41|340.33
13:18:43|340.33
13:18:43|340.33
13:18:45|340.33
13:18:46|340.33
13:18:46|340.33
13:18:48|340.33
13:18:48|340.33
13:18:49|340.33
13:18:51|340.33
13:18:52|340.33
13:18:53|340.33
13:18:54|340.33
13:18:54|340.33
13:18:55|340.33
13:18:57|340.33
13:18:58|340.33
13:18:59|340.33
13:19:00|340.33
13:19:01|340.33
13:19:02|340.47
13:19:03|340.47
13:19:04|340.47
13:19:05|340.47
13:19:06|340.47
13:19:07|340.47
13:19:08|340.12
13:19:09|340.12
13:19:10|340.12
13:19:11|340.12
13:19:12|340.12
13:19:13|340.12
13:19:14|340.12
13:19:15|340.12
13:19:16|340.12
13:19:17|340.12
13:19:18|340.12
13:19:19|340.12
13:19:20|340.12
13:19:21|340.12
13:19:22|340.96
13:19:23|340.96
13:19:24|341.
13:19:25|341.
13:19:26|341.
13:19:27|341.
13:19:28|341.
13:19:29|341.
13:19:30|341.18
13:19:31|341.18
13:19:32|341.18
13:19:33|341.18
13:19:34|341.18
13:19:35|341.18
13:19:37|340.77
13:19:37|340.77
13:19:39|340.66
13:19:40|340.66
13:19:42|340.47
13:19:42|340.47
13:19:43|340.47
13:19:44|340.47
13:19:45|340.47
13:19:47|340.47
13:19:47|340.47
13:19:48|340.47
13:19:50|340.47
13:19:51|340.47
13:19:52|340.47
13:19:52|340.47
13:19:54|340.47
13:19:55|340.47
13:19:56|340.47
13:19:57|340.47
13:19:58|340.47
13:19:58|340.47
13:19:59|339.9
13:20:01|339.9
13:20:02|339.9
13:20:02|339.9
13:20:04|339.9
13:20:04|339.9
13:20:06|339.9
13:20:06|339.9
13:20:08|339.9
13:20:09|339.9
13:20:09|339.9
13:20:10|339.9
13:20:11|339.9
13:20:13|339.9
13:20:14|339.9
13:20:15|339.9
13:20:16|339.9
13:20:17|339.9
13:20:18|339.9
13:20:19|339.9
13:20:20|339.9
13:20:21|339.9
13:20:22|339.9
13:20:23|339.9
13:20:24|339.9
13:20:25|339.9
13:20:26|339.9
13:20:27|339.88
13:20:28|339.88
13:20:29|339.88
13:20:30|339.88
13:20:31|339.88
13:20:32|339.88
13:20:33|339.88
13:20:34|339.07
13:20:35|339.07
13:20:36|339.07
13:20:37|339.07
13:20:38|339.07
13:20:39|339.07
13:20:40|339.07
13:20:41|339.07
13:20:42|339.07
13:20:44|339.07
13:20:44|339.07
13:20:45|339.07
13:20:47|339.07
13:20:47|339.07
13:20:48|339.07
13:20:49|339.07
13:20:50|339.07
13:20:51|339.07
13:20:53|339.07
13:20:53|338.87
13:20:54|338.87
13:20:55|338.87
13:20:57|338.87
13:20:57|338.87
13:20:58|338.87
13:20:59|338.87
13:21:01|338.87
13:21:01|338.87
13:21:02|338.87
13:21:03|338.87
13:21:05|338.87
13:21:05|338.87
13:21:06|339.08
13:21:07|339.08
13:21:08|339.08
13:21:09|339.08
13:21:10|339.08
13:21:11|339.65
13:21:12|339.65
13:21:13|339.65
13:21:14|339.65
13:21:15|339.4
13:21:16|339.4
13:21:17|339.4
13:21:18|339.4
13:21:19|339.4
13:21:20|339.4
13:21:21|339.4
13:21:22|339.4
13:21:23|339.4
13:21:24|339.4
13:21:25|339.4
13:21:26|339.4
13:21:27|339.4
13:21:28|339.4
13:21:29|339.4
13:21:30|340.55
13:21:31|340.55
13:21:32|340.55
13:21:33|340.55
13:21:34|340.55
13:21:35|340.55
13:21:36|340.64
13:21:37|340.64
13:21:38|340.64
13:21:39|340.64
13:21:41|340.64
13:21:42|340.64
13:21:43|340.64
13:21:45|340.53
13:21:45|340.54
13:21:47|340.54
13:21:47|340.54
13:21:49|340.54
13:21:50|340.54
13:21:51|340.54
13:21:52|340.54
13:21:53|340.54
13:21:54|340.54
13:21:55|340.54
13:21:56|340.54
13:21:56|340.54
13:21:58|340.54
13:21:59|340.54
13:22:00|340.54
13:22:01|340.54
13:22:02|340.54
13:22:03|340.54
13:22:05|340.54
13:22:05|340.54
13:22:06|340.54
13:22:07|340.54
13:22:08|340.64
13:22:09|340.64
13:22:11|340.64
13:22:11|340.65
13:22:12|340.65
13:22:13|340.65
13:22:14|340.65
13:22:16|340.65
13:22:17|340.65
13:22:17|340.65
13:22:18|340.65
13:22:19|340.65
13:22:20|340.65
13:22:21|340.65
13:22:23|340.65
13:22:24|340.65
13:22:25|340.31
13:22:26|340.31
13:22:28|340.31
13:22:28|340.31
13:22:29|340.31
13:22:30|340.31
13:22:31|340.31
13:22:33|339.94
13:22:33|339.94
13:22:34|339.94
13:22:36|339.94
13:22:36|339.94
13:22:37|339.94
13:22:38|339.94
13:22:39|339.94
13:22:40|339.94
13:22:42|339.94
13:22:43|339.94
13:22:44|339.94
13:22:45|339.94
13:22:46|339.94
13:22:48|339.94
13:22:49|339.94
13:22:50|339.94
13:22:51|339.94
13:22:52|339.94
13:22:52|340.57
13:22:54|340.57
13:22:54|340.57
13:22:56|340.07
13:22:57|340.07
13:22:58|340.07
13:22:59|340.07
13:23:00|340.07
13:23:01|340.07
13:23:02|340.07
13:23:03|340.07
13:23:04|340.07
13:23:05|340.07
13:23:06|340.07
13:23:07|340.07
13:23:08|340.07
13:23:09|340.07
13:23:10|340.07
13:23:11|340.07
13:23:12|340.07
13:23:13|340.07
13:23:14|340.07
13:23:15|340.07
13:23:16|340.07
13:23:17|340.07
13:23:18|340.07
13:23:20|340.07
13:23:20|340.07
13:23:21|340.07
13:23:22|340.07
13:23:23|339.94
13:23:24|339.94
13:23:26|340.05
13:23:27|340.05
13:23:27|340.05
13:23:28|340.05
13:23:29|340.05
13:23:30|339.77
13:23:31|339.77
13:23:32|339.77
13:23:33|339.77
13:23:34|339.77
13:23:35|339.77
13:23:36|339.77
13:23:37|339.77
13:23:38|339.77
13:23:39|339.77
13:23:40|339.77
13:23:41|339.77
13:23:43|339.77
13:23:43|339.77
13:23:44|339.77
13:23:45|339.77
13:23:46|339.77
13:23:48|339.77
13:23:49|339.77
13:23:50|339.64
13:23:52|339.64
13:23:53|339.64
13:23:54|339.64
13:23:55|339.64
13:23:56|339.64
13:23:57|339.64
13:23:58|339.64
13:23:59|339.64
13:24:00|339.64
13:24:01|339.64
13:24:02|339.64
13:24:03|339.64
13:24:04|339.64
13:24:05|339.64
13:24:06|339.64
13:24:07|339.64
13:24:09|339.26
13:24:09|339.26
13:24:10|339.26
13:24:11|339.26
13:24:12|339.26
13:24:13|339.26
13:24:14|339.26
13:24:15|339.26
13:24:16|339.26
13:24:17|339.26
13:24:18|339.26
13:24:19|339.26
13:24:21|338.59
13:24:21|338.59
13:24:22|338.59
13:24:23|338.59
13:24:25|338.59
13:24:25|339.25
13:24:27|339.25
13:24:27|339.26
13:24:28|339.26
13:24:29|339.26
13:24:30|338.76
13:24:31|338.76
13:24:32|338.76
13:24:33|338.76
13:24:34|338.76
13:24:36|338.76
13:24:36|338.76
13:24:37|338.76
13:24:39|338.76
13:24:39|338.76
13:24:40|338.76
13:24:41|338.76
13:24:42|338.76
13:24:43|338.76
13:24:45|338.76
13:24:45|338.76
13:24:47|338.76
13:24:47|338.76
13:24:48|338.76
13:24:49|338.76
13:24:51|338.76
13:24:51|338.76
13:24:52|338.88
13:24:53|338.88
13:24:54|338.88
13:24:55|338.88
13:24:57|338.88
13:24:58|338.88
13:24:58|338.88
13:25:00|338.88
13:25:00|338.88
13:25:03|338.88
13:25:03|338.88
13:25:04|338.88
13:25:05|338.88
13:25:06|338.88
13:25:07|338.88
13:25:08|338.88
13:25:09|338.88
13:25:10|338.88
13:25:11|338.88
13:25:12|338.88
13:25:14|338.88
13:25:15|338.88
13:25:16|338.88
13:25:17|338.88
13:25:18|338.88
13:25:18|338.88
13:25:19|338.88
13:25:20|338.88
13:25:21|338.88
13:25:22|338.88
13:25:24|338.88
13:25:24|338.68
13:25:26|338.68
13:25:26|338.68
13:25:27|338.68
13:25:28|338.68
13:25:30|338.68
13:25:30|338.68
13:25:31|338.68
13:25:32|338.82
13:25:33|338.82
13:25:35|338.82
13:25:35|338.82
13:25:37|338.82
13:25:38|338.82
13:25:39|338.82
13:25:40|339.34
13:25:41|339.34
13:25:42|339.6
13:25:43|339.6
13:25:44|339.6
13:25:45|339.6
13:25:46|339.6
13:25:47|339.6
13:25:48|339.6
13:25:49|339.6
13:25:50|339.6
13:25:51|339.6
13:25:52|338.72
13:25:53|338.72
13:25:54|338.72
13:25:55|338.72
13:25:56|338.72
13:25:57|338.72
13:25:59|338.72
13:25:59|338.72
13:26:00|338.72
13:26:01|338.72
13:26:02|338.72
13:26:03|338.72
13:26:04|338.72
13:26:06|338.72
13:26:06|338.66
13:26:07|338.66
13:26:08|338.66
13:26:09|338.66
13:26:10|338.66
13:26:11|338.66
13:26:12|338.66
13:26:14|338.66
13:26:14|338.66
13:26:15|338.66
13:26:16|338.66
13:26:18|338.66
13:26:19|338.66
13:26:20|338.66
13:26:21|338.66
13:26:22|338.66
13:26:23|338.66
13:26:24|338.66
13:26:25|338.66
13:26:26|338.66
13:26:27|338.66
13:26:28|338.66
13:26:29|338.66
13:26:30|338.66
13:26:31|338.66
13:26:32|338.66
13:26:33|338.66
13:26:34|338.66
13:26:35|338.66
13:26:36|338.66
13:26:37|338.66
13:26:38|338.66
13:26:39|338.66
13:26:40|338.66
13:26:41|338.66
13:26:42|338.66
13:26:43|338.66
13:26:44|338.66
13:26:45|338.66
13:26:46|338.66
13:26:47|338.66
13:26:48|338.66
13:26:49|338.08
13:26:50|338.8
13:26:51|338.8
13:26:53|338.8
13:26:54|338.8
13:26:55|338.8
13:26:57|338.8
13:26:57|338.8
13:26:59|338.8
13:27:00|338.8
13:27:01|338.8
13:27:02|338.8
13:27:03|339.11
13:27:04|339.12
13:27:05|339.08
13:27:06|339.08
13:27:07|339.08
13:27:08|339.41
13:27:09|339.41
13:27:10|339.41
13:27:11|339.6
13:27:12|339.6
13:27:13|339.6
13:27:14|339.6
13:27:15|339.6
13:27:16|339.6
13:27:17|339.6
13:27:18|339.6
13:27:19|339.6
13:27:20|339.6
13:27:21|339.6
13:27:22|339.6
13:27:23|339.6
13:27:24|339.6
13:27:25|339.6
13:27:26|339.6
13:27:27|339.6
13:27:29|339.6
13:27:29|339.6
13:27:30|339.6
13:27:31|339.6
13:27:32|339.6
13:27:33|339.17
13:27:37|339.17
13:27:38|339.17
13:27:39|339.17
13:27:40|339.17
13:27:41|339.17
13:27:42|339.17
13:27:43|339.17
13:27:44|339.17
13:27:45|339.17
13:27:46|339.17
13:27:47|339.17
13:27:48|339.17
13:27:49|339.17
13:27:50|339.17
13:27:51|339.17
13:27:52|339.17
13:27:53|338.78
13:27:54|338.78
13:27:55|338.78
13:27:56|338.78
13:27:57|338.68
13:27:58|338.68
13:27:59|338.68
13:28:00|338.68
13:28:01|338.68
13:28:02|338.68
13:28:03|338.68
13:28:04|338.68
13:28:06|338.68
13:28:06|338.68
13:28:07|338.68
13:28:08|338.68
13:28:09|338.68
13:28:10|338.68
13:28:11|338.68
13:28:12|338.68
13:28:13|338.68
13:28:14|338.23
13:28:15|338.23
13:28:17|338.23
13:28:17|338.23
13:28:18|338.23
13:28:19|338.23
13:28:20|338.23
13:28:21|338.23
13:28:22|338.23
13:28:23|338.23
13:28:24|338.23
13:28:25|338.23
13:28:26|338.23
13:28:27|338.23
13:28:28|338.23
13:28:30|338.23
13:28:30|338.23
13:28:31|338.23
13:28:33|338.23
13:28:34|338.23
13:28:34|338.23
13:28:35|338.23
13:28:36|338.23
13:28:38|338.23
13:28:38|338.23
13:28:39|338.23
13:28:40|338.23
13:28:42|338.23
13:28:42|338.23
13:28:43|338.23
13:28:44|338.23
13:28:45|338.23
13:28:46|338.23
13:28:49|338.23
13:28:50|338.23
13:28:50|338.23
13:28:51|338.23
13:28:52|338.23
13:28:53|338.23
13:28:54|338.23
13:28:55|338.23
13:28:57|338.23
13:28:58|338.23
13:28:59|338.23
13:29:00|338.23
13:29:01|338.23
13:29:02|338.97
13:29:03|338.97
13:29:04|338.97
13:29:05|338.97
13:29:06|338.97
13:29:07|338.97
13:29:09|338.97
13:29:09|339.27
13:29:11|339.27
13:29:12|339.27
13:29:12|339.27
13:29:14|339.27
13:29:15|339.27
13:29:15|339.27
13:29:17|339.27
13:29:17|339.27
13:29:19|339.27
13:29:19|339.27
13:29:20|339.27
13:29:22|339.27
13:29:23|339.27
13:29:23|339.27
13:29:25|339.27
13:29:26|339.27
13:29:27|339.27
13:29:28|339.27
13:29:29|339.27
13:29:30|339.27
13:29:31|339.27
13:29:32|339.27
13:29:33|339.27
13:29:34|339.27
13:29:35|339.27
13:29:36|339.27
13:29:37|339.27
13:29:38|339.27
13:29:39|339.27
13:29:40|339.27
13:29:41|339.27
13:29:42|339.32
13:29:43|339.32
13:29:44|339.32
13:29:45|339.32
13:29:46|339.17
13:29:47|339.17
13:29:48|339.17
13:29:50|339.17
13:29:51|339.17
13:29:52|339.17
13:29:53|339.17
13:29:54|339.17
13:29:55|339.17
13:29:56|339.17
13:29:57|339.17
13:29:58|339.17
13:30:00|339.17
13:30:01|339.17
13:30:02|339.17
13:30:03|339.17
13:30:04|339.17
13:30:05|339.17
13:30:06|339.17
13:30:07|339.17
13:30:07|340.1
13:30:08|340.85
13:30:09|340.85
13:30:12|340.85
13:30:12|340.64
13:30:13|340.64
13:30:14|340.64
13:30:15|340.64
13:30:16|340.64
13:30:17|340.64
13:30:18|340.64
13:30:20|340.64
13:30:20|340.64
13:30:21|340.64
13:30:22|340.64
13:30:23|340.64
13:30:24|340.64
13:30:25|340.64
13:30:27|340.64
13:30:27|340.9
13:30:28|340.9
13:30:30|340.9
13:30:30|341.16
13:30:31|341.16
13:30:32|340.93
13:30:33|340.93
13:30:34|340.93
13:30:35|340.93
13:30:36|340.93
13:30:37|340.93
13:30:39|340.93
13:30:39|340.93
13:30:40|341.45
13:30:41|341.56
13:30:43|341.56
13:30:43|341.56
13:30:44|341.17
13:30:45|341.17
13:30:46|341.17
13:30:47|341.17
13:30:49|341.17
13:30:50|341.17
13:30:52|341.17
13:30:53|341.17
13:30:54|341.17
13:30:55|341.17
13:30:56|341.17
13:30:57|341.17
13:30:58|341.17
13:30:59|341.17
13:31:01|341.17
13:31:02|341.17
13:31:03|341.17
13:31:04|341.58
13:31:05|341.58
13:31:06|341.58
13:31:07|341.58
13:31:08|341.58
13:31:09|342.12
13:31:10|342.12
13:31:11|342.3
13:31:12|342.3
13:31:13|342.3
13:31:14|342.3
13:31:15|342.3
13:31:17|342.3
13:31:17|342.3
13:31:18|342.3
13:31:19|342.3
13:31:20|342.3
13:31:21|342.3
13:31:23|342.6
13:31:23|342.6
13:31:25|342.6
13:31:25|342.6
13:31:26|342.6
13:31:27|342.6
13:31:29|342.6
13:31:29|342.6
13:31:30|342.6
13:31:31|342.6
13:31:32|342.6
13:31:33|342.6
13:31:34|343.43
13:31:35|343.24
13:31:36|344.03
13:31:38|344.34
13:31:38|344.23
13:31:40|344.23
13:31:40|344.23
13:31:41|344.23
13:31:42|344.8
13:31:44|344.8
13:31:44|344.8
13:31:46|344.8
13:31:46|344.8
13:31:47|344.12
13:31:48|344.12
13:31:49|344.12
13:31:51|344.12
13:31:51|344.12
13:31:53|344.12
13:31:53|344.12
13:31:54|344.12
13:31:55|344.12
13:31:56|344.12
13:31:58|344.12
13:31:59|344.12
13:31:59|345.01
13:32:01|344.1
13:32:02|343.7
13:32:02|343.7
13:32:03|343.7
13:32:05|343.7
13:32:05|343.7
13:32:07|343.7
13:32:08|343.7
13:32:09|343.7
13:32:10|343.7
13:32:11|343.7
13:32:12|343.21
13:32:13|343.21
13:32:14|342.51
13:32:15|343.21
13:32:16|343.21
13:32:17|343.21
13:32:18|343.21
13:32:19|343.21
13:32:20|343.21
13:32:21|343.21
13:32:22|343.21
13:32:23|343.21
13:32:24|343.21
13:32:25|343.21
13:32:26|343.21
13:32:27|343.21
13:32:28|343.21
13:32:29|343.21
13:32:30|343.21
13:32:31|343.21
13:32:32|343.21
13:32:33|343.21
13:32:35|342.74
13:32:35|342.74
13:32:36|342.74
13:32:37|342.74
13:32:38|342.62
13:32:40|342.62
13:32:40|342.3
13:32:41|342.3
13:32:42|342.3
13:32:43|342.3
13:32:44|342.3
13:32:45|342.3
13:32:46|342.3
13:32:47|342.3
13:32:48|342.3
13:32:49|342.3
13:32:51|343.13
13:32:52|343.13
13:32:54|343.13
13:32:54|343.13
13:32:56|343.13
13:32:57|343.13
13:32:57|343.13
13:32:58|343.13
13:33:00|343.13
13:33:01|343.13
13:33:02|343.13
13:33:03|343.13
13:33:04|343.13
13:33:04|343.11
13:33:06|343.11
13:33:07|343.11
13:33:08|343.11
13:33:09|343.11
13:33:09|343.17
13:33:10|343.21
13:33:11|343.13
13:33:13|343.13
13:33:14|343.13
13:33:15|343.13
13:33:16|343.35
13:33:17|343.35
13:33:18|343.35
13:33:19|343.35
13:33:20|343.35
13:33:21|343.35
13:33:22|343.35
13:33:23|343.35
13:33:24|343.35
13:33:25|343.24
13:33:26|343.24
13:33:27|343.24
13:33:28|343.24
13:33:29|343.24
13:33:30|343.24
13:33:31|343.24
13:33:32|343.24
13:33:33|343.24
13:33:34|343.24
13:33:35|343.24
13:33:36|343.24
13:33:37|343.24
13:33:38|343.24
13:33:39|343.24
13:33:40|343.24
13:33:41|343.24
13:33:42|344.09
13:33:43|344.09
13:33:44|344.09
13:33:45|344.09
13:33:46|344.09
13:33:47|344.09
13:33:48|344.09
13:33:49|344.09
13:33:50|344.09
13:33:51|344.09
13:33:53|344.09
13:33:53|344.09
13:33:55|344.09
13:33:56|344.09
13:33:57|344.09
13:33:59|344.09
13:34:00|344.09
13:34:01|344.09
13:34:01|344.09
13:34:03|344.09
13:34:03|344.09
13:34:05|344.09
13:34:06|344.09
13:34:06|344.09
13:34:07|344.02
13:34:08|344.02
13:34:09|344.02
13:34:10|344.02
13:34:11|344.02
13:34:12|344.02
13:34:13|344.02
13:34:14|344.02
13:34:16|344.02
13:34:16|344.02
13:34:18|344.02
13:34:18|344.02
13:34:20|344.02
13:34:20|344.02
13:34:21|344.02
13:34:22|344.02
13:34:23|344.02
13:34:24|344.02
13:34:26|344.02
13:34:27|344.02
13:34:27|344.02
13:34:29|344.02
13:34:29|344.02
13:34:30|344.02
13:34:31|344.02
13:34:32|344.02
13:34:34|344.02
13:34:34|344.02
13:34:35|344.02
13:34:37|344.02
13:34:37|344.02
13:34:39|344.02
13:34:39|344.02
13:34:40|344.02
13:34:42|344.02
13:34:43|344.02
13:34:44|344.02
13:34:44|344.02
13:34:46|344.02
13:34:47|344.02
13:34:48|344.02
13:34:48|344.02
13:34:49|344.02
13:34:51|344.02
13:34:52|344.02
13:34:53|344.02
13:34:54|344.02
13:34:56|344.02
13:34:56|344.02
13:34:57|344.02
13:34:58|344.02
13:34:59|344.02
13:35:00|343.28
13:35:01|343.28
13:35:02|343.28
13:35:03|343.28
13:35:04|342.95
13:35:05|342.95
13:35:06|342.95
13:35:08|343.7
13:35:08|343.7
13:35:09|343.7
13:35:10|343.7
13:35:11|343.7
13:35:12|343.7
13:35:13|343.7
13:35:14|343.7
13:35:15|343.7
13:35:16|343.7
13:35:17|343.7
13:35:18|343.7
13:35:19|343.7
13:35:21|343.91
13:35:21|343.91
13:35:23|343.91
13:35:23|343.91
13:35:24|343.91
13:35:25|343.91
13:35:26|343.91
13:35:28|343.91
13:35:28|343.91
13:35:30|343.91
13:35:31|343.91
13:35:32|343.19
13:35:32|343.19
13:35:33|343.19
13:35:35|343.19
13:35:35|343.15
13:35:36|343.15
13:35:37|343.15
13:35:39|343.15
13:35:39|344.02
13:35:41|344.02
13:35:41|344.02
13:35:42|344.1
13:35:44|344.1
13:35:45|344.1
13:35:46|344.1
13:35:46|344.1
13:35:48|344.1
13:35:49|344.1
13:35:50|344.1
13:35:51|344.1
13:35:52|344.1
13:35:53|344.1
13:35:54|344.1
13:35:55|344.1
13:35:57|344.1
13:35:57|344.1
13:35:59|344.1
13:36:00|344.1
13:36:00|344.1
13:36:02|344.1
13:36:03|344.1
13:36:03|344.1
13:36:04|344.1
13:36:05|344.1
13:36:06|344.1
13:36:07|344.1
13:36:08|344.1
13:36:09|344.1
13:36:10|344.1
13:36:12|344.1
13:36:12|344.1
13:36:13|344.1
13:36:14|344.1
13:36:15|344.1
13:36:16|344.05
13:36:17|344.05
13:36:18|344.05
13:36:19|344.01
13:36:20|344.04
13:36:22|344.04
13:36:23|344.04
13:36:23|344.04
13:36:24|344.04
13:36:25|344.04
13:36:26|344.04
13:36:27|344.04
13:36:28|343.5
13:36:29|343.5
13:36:30|342.57
13:36:31|342.57
13:36:33|342.57
13:36:33|342.57
13:36:34|342.57
13:36:36|342.57
13:36:37|342.57
13:36:37|342.57
13:36:39|342.57
13:36:39|342.84
13:36:41|342.84
13:36:42|342.84
13:36:42|342.84
13:36:44|342.84
13:36:45|342.84
13:36:45|342.84
13:36:47|342.84
13:36:47|342.84
13:36:49|342.84
13:36:49|342.84
13:36:51|342.84
13:36:52|342.84
13:36:53|342.84
13:36:54|342.84
13:36:55|342.84
13:36:56|342.84
13:36:58|342.84
13:36:59|342.84
13:37:01|342.84
13:37:01|342.84
13:37:02|342.84
13:37:03|342.84
13:37:05|342.84
13:37:05|342.84
13:37:06|342.84
13:37:07|342.84
13:37:08|342.84
13:37:09|342.84
13:37:10|342.84
13:37:11|342.84
13:37:12|342.86
13:37:13|342.86
13:37:14|342.86
13:37:15|342.86
13:37:17|342.86
13:37:18|343.43
13:37:19|343.43
13:37:20|343.43
13:37:20|343.43
13:37:21|343.43
13:37:22|343.43
13:37:24|343.43
13:37:25|342.95
13:37:26|342.95
13:37:27|342.95
13:37:28|342.95
13:37:29|342.95
13:37:29|342.95
13:37:31|342.95
13:37:31|343.02
13:37:33|343.02
13:37:33|343.02
13:37:35|343.02
13:37:36|343.02
13:37:36|343.02
13:37:37|343.02
13:37:39|343.02
13:37:40|343.02
13:37:41|343.02
13:37:42|343.02
13:37:43|343.02
13:37:44|343.02
13:37:45|343.02
13:37:46|343.02
13:37:47|343.02
13:37:48|343.02
13:37:49|343.02
13:37:50|343.02
13:37:51|343.03
13:37:52|343.02
13:37:53|343.02
13:37:54|343.02
13:37:55|343.02
13:37:56|343.02
13:37:57|343.02
13:37:58|342.87
13:38:00|342.87
13:38:01|342.87
13:38:02|342.87
13:38:03|342.87
13:38:04|342.87
13:38:05|342.87
13:38:06|342.87
13:38:07|343.43
13:38:08|343.43
13:38:09|343.43
13:38:10|343.43
13:38:11|343.43
13:38:12|342.86
13:38:13|342.86
13:38:14|342.86
13:38:15|342.86
13:38:16|342.86
13:38:17|342.86
13:38:18|342.86
13:38:19|342.86
13:38:20|342.86
13:38:21|342.86
13:38:22|342.86
13:38:23|342.86
13:38:24|342.86
13:38:25|342.86
13:38:26|342.86
13:38:27|342.86
13:38:28|342.86
13:38:29|342.86
13:38:30|342.86
13:38:31|342.86
13:38:32|342.86
13:38:33|342.86
13:38:34|342.86
13:38:35|342.69
13:38:36|342.69
13:38:37|342.69
13:38:38|342.86
13:38:39|342.86
13:38:40|342.86
13:38:41|342.86
13:38:42|342.86
13:38:43|343.39
13:38:44|343.39
13:38:45|343.39
13:38:46|343.39
13:38:47|343.33
13:38:48|343.33
13:38:49|343.33
13:38:50|342.69
13:38:51|342.69
13:38:52|342.69
13:38:53|342.69
13:38:54|342.69
13:38:55|342.69
13:38:56|342.69
13:38:57|342.69
13:38:59|342.69
13:39:00|342.69
13:39:01|342.69
13:39:02|342.69
13:39:03|342.69
13:39:04|342.69
13:39:05|342.69
13:39:06|342.69
13:39:07|342.69
13:39:08|342.69
13:39:09|342.69
13:39:10|342.69
13:39:11|342.69
13:39:12|342.69
13:39:13|342.69
13:39:14|342.69
13:39:15|342.69
13:39:16|342.69
13:39:17|342.69
13:39:18|342.69
13:39:19|342.69
13:39:20|342.69
13:39:21|342.69
13:39:22|342.69
13:39:23|342.69
13:39:24|342.69
13:39:25|342.69
13:39:26|342.69
13:39:27|342.69
13:39:28|342.53
13:39:29|342.53
13:39:30|342.53
13:39:31|342.53
13:39:32|342.53
13:39:33|342.53
13:39:34|342.53
13:39:35|342.53
13:39:36|342.53
13:39:37|342.53
13:39:39|342.53
13:39:39|342.53
13:39:40|342.53
13:39:42|342.53
13:39:42|342.53
13:39:43|342.53
13:39:44|342.64
13:39:45|342.64
13:39:46|342.64
13:39:47|342.64
13:39:48|342.64
13:39:49|342.64
13:39:50|342.64
13:39:52|342.64
13:39:52|342.64
13:39:53|342.64
13:39:54|343.11
13:39:55|343.11
13:39:56|343.16
13:39:57|343.16
13:39:58|343.16
13:39:59|343.16
13:40:01|343.33
13:40:01|343.33
13:40:02|343.33
13:40:04|343.16
13:40:05|343.16
13:40:06|343.16
13:40:07|343.16
13:40:08|343.16
13:40:09|343.16
13:40:10|343.16
13:40:11|343.16
13:40:12|343.16
13:40:13|343.16
13:40:14|343.16
13:40:15|343.16
13:40:16|343.16
13:40:17|343.16
13:40:18|343.16
13:40:19|343.16
13:40:20|342.88
13:40:21|342.88
13:40:22|342.88
13:40:23|342.88
13:40:24|342.88
13:40:25|342.72
13:40:26|342.72
13:40:27|342.72
13:40:28|342.72
13:40:29|342.72
13:40:30|342.72
13:40:31|342.72
13:40:32|342.72
13:40:33|342.72
13:40:34|342.56
13:40:35|342.56
13:40:36|342.56
13:40:37|342.69
13:40:38|342.55
13:40:39|342.55
13:40:40|342.55
13:40:41|342.55
13:40:42|342.55
13:40:43|342.55
13:40:44|342.55
13:40:45|342.55
13:40:46|342.55
13:40:47|342.55
13:40:48|342.55
13:40:49|342.55
13:40:50|342.55
13:40:51|342.55
13:40:52|342.55
13:40:53|342.55
13:40:55|342.55
13:40:55|342.55
13:40:56|342.55
13:40:57|342.55
13:40:58|342.55
13:41:00|342.55
13:41:01|342.55
13:41:01|342.55
13:41:03|342.55
13:41:04|342.55
13:41:05|342.55
13:41:06|342.55
13:41:07|342.55
13:41:08|342.55
13:41:09|342.55
13:41:10|342.55
13:41:11|342.55
13:41:12|342.55
13:41:13|342.55
13:41:14|342.55
13:41:15|342.55
13:41:16|342.55
13:41:17|342.55
13:41:18|341.79
13:41:19|341.79
13:41:20|341.79
13:41:21|341.72
13:41:22|341.72
13:41:23|341.72
13:41:24|341.72
13:41:25|341.72
13:41:26|341.72
13:41:27|341.72
13:41:28|341.72
13:41:29|341.72
13:41:30|341.72
13:41:31|341.72
13:41:32|341.72
13:41:33|341.72
13:41:35|341.72
13:41:35|341.72
13:41:36|341.72
13:41:37|341.72
13:41:38|341.72
13:41:39|342.18
13:41:40|342.18
13:41:41|342.18
13:41:42|342.18
13:41:44|342.18
13:41:45|342.18
13:41:45|342.18
13:41:46|341.87
13:41:47|341.87
13:41:48|341.87
13:41:49|341.87
13:41:50|341.87
13:41:51|341.87
13:41:52|341.87
13:41:53|341.87
13:41:55|341.87
13:41:55|341.87
13:41:56|341.87
13:41:57|341.87
13:41:58|341.87
13:41:59|341.87
13:42:01|341.87
13:42:02|341.87
13:42:04|341.87
13:42:05|341.87
13:42:06|341.87
13:42:07|341.87
13:42:08|341.87
13:42:09|341.87
13:42:10|341.87
13:42:11|341.87
13:42:12|341.87
13:42:13|341.87
13:42:14|341.87
13:42:15|341.87
13:42:15|341.87
13:42:17|341.87
13:42:18|341.87
13:42:18|341.87
13:42:20|341.87
13:42:21|341.87
13:42:22|341.87
13:42:23|341.87
13:42:24|341.87
13:42:25|342.31
13:42:26|342.31
13:42:27|342.31
13:42:28|342.31
13:42:29|342.31
13:42:30|342.31
13:42:31|342.97
13:42:32|343.33
13:42:33|343.33
13:42:34|343.2
13:42:35|342.87
13:42:36|342.87
13:42:37|342.87
13:42:38|342.87
13:42:39|342.87
13:42:40|342.87
13:42:41|342.87
13:42:42|342.87
13:42:43|342.87
13:42:44|342.87
13:42:45|342.87
13:42:46|342.87
13:42:47|342.87
13:42:48|342.87
13:42:49|342.87
13:42:50|342.87
13:42:51|342.87
13:42:52|342.87
13:42:53|342.87
13:42:54|342.87
13:42:55|342.87
13:42:56|342.87
13:42:57|342.87
13:42:58|342.57
13:42:59|342.57
13:43:01|342.57
13:43:02|342.57
13:43:03|342.57
13:43:04|342.57
13:43:05|342.57
13:43:06|342.57
13:43:07|342.82
13:43:08|342.82
13:43:09|342.82
13:43:10|342.82
13:43:11|342.82
13:43:12|342.82
13:43:13|342.82
13:43:14|342.82
13:43:15|342.82
13:43:16|342.21
13:43:17|342.21
13:43:18|342.21
13:43:20|342.21
13:43:20|342.21
13:43:22|342.21
13:43:22|342.21
13:43:24|342.21
13:43:25|342.21
13:43:25|342.21
13:43:26|342.82
13:43:27|342.82
13:43:28|342.82
13:43:29|342.82
13:43:30|342.46
13:43:31|342.46
13:43:32|342.46
13:43:33|342.46
13:43:34|342.46
13:43:36|342.46
13:43:37|342.46
13:43:37|342.46
13:43:38|342.46
13:43:40|342.46
13:43:41|342.46
13:43:41|342.46
13:43:42|342.46
13:43:43|342.3
13:43:45|342.3
13:43:46|342.3
13:43:46|342.3
13:43:48|342.3
13:43:49|342.3
13:43:50|342.3
13:43:50|342.3
13:43:51|342.3
13:43:53|342.3
13:43:54|342.3
13:43:55|342.3
13:43:56|342.3
13:43:57|342.3
13:43:58|342.3
13:43:59|342.3
13:44:00|342.3
13:44:01|342.3
13:44:03|342.46
13:44:03|342.46
13:44:05|342.46
13:44:06|342.46
13:44:07|342.46
13:44:08|342.46
13:44:09|342.46
13:44:09|342.46
13:44:11|342.46
13:44:11|342.46
13:44:12|342.46
13:44:13|342.46
13:44:14|342.46
13:44:15|342.79
13:44:17|342.59
13:44:18|342.59
13:44:19|342.59
13:44:20|342.59
13:44:21|342.59
13:44:22|342.59
13:44:23|342.59
13:44:24|342.59
13:44:24|342.59
13:44:26|342.59
13:44:26|342.59
13:44:28|342.59
13:44:29|342.59
13:44:30|342.59
13:44:30|342.59
13:44:32|342.59
13:44:32|342.59
13:44:34|342.59
13:44:34|342.59
13:44:35|342.59
13:44:36|342.59
13:44:38|342.59
13:44:38|342.59
13:44:40|342.2
13:44:41|342.2
13:44:41|342.2
13:44:43|342.2
13:44:44|342.2
13:44:44|342.2
13:44:45|342.01
13:44:47|342.
13:44:47|342.
13:44:49|341.96
13:44:49|341.96
13:44:52|341.96
13:44:52|341.96
13:44:53|341.96
13:44:54|341.79
13:44:55|341.79
13:44:56|341.79
13:44:57|341.99
13:44:58|341.99
13:44:59|341.99
13:45:00|341.99
13:45:01|341.99
13:45:02|341.99
13:45:03|341.99
13:45:04|341.99
13:45:06|341.99
13:45:07|341.99
13:45:07|342.5
13:45:08|342.82
13:45:09|342.82
13:45:10|342.82
13:45:11|342.82
13:45:12|342.82
13:45:13|342.82
13:45:14|342.82
13:45:15|342.82
13:45:16|342.82
13:45:17|342.82
13:45:18|342.82
13:45:19|342.82
13:45:20|342.82
13:45:21|342.82
13:45:23|342.82
13:45:24|342.82
13:45:25|342.82
13:45:25|342.96
13:45:26|342.96
13:45:27|342.96
13:45:28|342.96
13:45:29|342.96
13:45:30|342.96
13:45:31|342.96
13:45:32|342.96
13:45:34|342.96
13:45:34|342.96
13:45:35|342.96
13:45:36|342.96
13:45:37|342.96
13:45:39|342.96
13:45:39|342.96
13:45:40|342.96
13:45:41|342.96
13:45:42|342.96
13:45:43|342.96
13:45:44|342.96
13:45:46|342.96
13:45:47|342.96
13:45:47|342.96
13:45:49|342.96
13:45:50|342.96
13:45:50|342.96
13:45:52|342.96
13:45:53|342.96
13:45:53|342.96
13:45:55|342.96
13:45:56|342.96
13:45:56|342.96
13:45:57|342.96
13:45:59|342.96
13:45:59|342.96
13:46:01|343.28
13:46:01|343.28
13:46:02|343.28
13:46:04|343.28
13:46:05|343.28
13:46:06|343.28
13:46:08|343.28
13:46:08|343.28
13:46:10|343.28
13:46:10|343.28
13:46:12|343.28
13:46:13|343.28
13:46:14|343.28
13:46:15|343.28
13:46:15|343.28
13:46:17|343.28
13:46:19|343.33
13:46:19|343.33
13:46:20|343.33
13:46:21|343.33
13:46:22|343.28
13:46:24|343.28
13:46:25|342.96
13:46:26|342.96
13:46:26|342.96
13:46:28|342.96
13:46:28|342.96
13:46:29|342.96
13:46:31|342.96
13:46:31|342.96
13:46:33|342.96
13:46:34|342.96
13:46:35|343.11
13:46:35|343.11
13:46:37|343.11
13:46:37|343.11
13:46:39|343.11
13:46:39|343.11
13:46:40|343.11
13:46:41|342.31
13:46:42|342.31
13:46:43|342.31
13:46:44|342.31
13:46:46|342.31
13:46:47|342.31
13:46:47|342.31
13:46:48|341.99
13:46:50|341.99
13:46:51|341.99
13:46:51|342.39
13:46:53|342.39
13:46:54|342.39
13:46:54|342.39
13:46:56|342.39
13:46:57|341.4
13:46:58|341.4
13:46:59|341.4
13:47:00|341.4
13:47:00|341.4
13:47:02|341.4
13:47:02|341.4
13:47:03|341.4
13:47:04|341.4
13:47:06|341.4
13:47:07|341.4
13:47:08|341.4
13:47:09|341.4
13:47:10|341.4
13:47:11|341.4
13:47:12|340.86
13:47:13|340.86
13:47:14|340.86
13:47:15|340.86
13:47:16|340.86
13:47:17|340.86
13:47:19|340.86
13:47:19|340.86
13:47:20|340.86
13:47:21|340.86
13:47:22|340.86
13:47:23|340.86
13:47:24|340.86
13:47:26|340.86
13:47:26|340.86
13:47:28|340.86
13:47:28|340.86
13:47:30|340.86
13:47:30|340.86
13:47:31|340.86
13:47:32|340.86
13:47:33|340.86
13:47:34|340.86
13:47:35|340.86
13:47:37|340.86
13:47:37|340.86
13:47:38|340.03
13:47:39|340.03
13:47:40|340.03
13:47:41|340.03
13:47:42|340.03
13:47:43|340.03
13:47:44|340.03
13:47:46|340.03
13:47:46|340.03
13:47:48|340.03
13:47:49|340.03
13:47:50|340.03
13:47:51|340.03
13:47:52|340.03
13:47:53|340.03
13:47:54|340.03
13:47:55|340.03
13:47:56|340.03
13:47:57|340.03
13:47:58|340.03
13:47:59|340.03
13:48:00|340.03
13:48:01|340.03
13:48:02|340.44
13:48:03|340.44
13:48:04|340.44
13:48:05|340.44
13:48:06|340.44
13:48:07|340.44
13:48:08|340.44
13:48:09|340.44
13:48:10|340.44
13:48:12|340.44
13:48:12|340.44
13:48:13|340.44
13:48:14|340.44
13:48:16|340.44
13:48:16|340.44
13:48:18|340.44
13:48:19|340.44
13:48:19|340.44
13:48:21|340.44
13:48:21|340.44
13:48:23|340.44
13:48:24|340.44
13:48:26|340.44
13:48:26|340.44
13:48:27|340.44
13:48:29|340.44
13:48:29|340.44
13:48:30|340.44
13:48:31|340.44
13:48:32|340.44
13:48:34|340.44
13:48:34|340.44
13:48:35|340.44
13:48:36|340.44
13:48:38|340.44
13:48:38|340.44
13:48:40|340.44
13:48:40|340.44
13:48:42|340.44
13:48:43|340.44
13:48:44|340.44
13:48:44|340.44
13:48:46|340.44
13:48:47|340.44
13:48:48|340.44
13:48:49|340.44
13:48:50|340.44
13:48:51|340.44
13:48:52|340.44
13:48:53|340.44
13:48:54|340.44
13:48:55|341.04
13:48:56|341.04
13:48:57|341.04
13:48:58|341.04
13:48:59|341.04
13:49:00|341.04
13:49:02|341.04
13:49:02|341.04
13:49:03|341.04
13:49:04|341.04
13:49:05|341.04
13:49:07|341.04
13:49:08|341.04
13:49:09|341.04
13:49:10|341.04
13:49:11|341.04
13:49:12|341.13
13:49:13|341.26
13:49:14|341.26
13:49:15|341.26
13:49:16|341.26
13:49:17|341.26
13:49:18|341.26
13:49:19|341.26
13:49:21|341.26
13:49:21|340.52
13:49:22|340.52
13:49:24|340.52
13:49:24|340.52
13:49:25|340.52
13:49:26|340.52
13:49:28|340.52
13:49:28|340.52
13:49:29|340.52
13:49:30|340.52
13:49:32|340.52
13:49:32|340.52
13:49:33|340.52
13:49:35|340.52
13:49:35|340.52
13:49:37|340.52
13:49:37|340.52
13:49:39|340.52
13:49:40|340.52
13:49:40|340.52
13:49:41|340.52
13:49:42|340.52
13:49:44|340.52
13:49:44|340.52
13:49:45|340.52
13:49:46|340.52
13:49:47|340.52
13:49:49|340.52
13:49:49|340.52
13:49:50|340.52
13:49:51|340.52
13:49:52|340.52
13:49:53|340.52
13:49:54|340.52
13:49:55|340.52
13:49:56|340.52
13:49:58|340.52
13:49:58|340.52
13:50:00|340.52
13:50:00|340.52
13:50:01|340.52
13:50:02|340.57
13:50:03|340.57
13:50:05|340.57
13:50:05|340.57
13:50:06|340.57
13:50:08|340.57
13:50:09|340.59
13:50:11|340.59
13:50:11|340.59
13:50:13|340.59
13:50:14|340.61
13:50:15|340.61
13:50:16|340.61
13:50:17|340.61
13:50:18|340.61
13:50:19|340.61
13:50:20|340.61
13:50:22|340.61
13:50:22|340.61
13:50:23|340.61
13:50:25|340.61
13:50:25|340.61
13:50:26|340.61
13:50:28|340.61
13:50:28|340.61
13:50:29|340.61
13:50:30|340.61
13:50:31|340.61
13:50:32|340.61
13:50:33|340.61
13:50:34|340.61
13:50:36|340.61
13:50:36|340.61
13:50:37|340.61
13:50:38|340.61
13:50:39|340.61
13:50:40|340.52
13:50:41|340.52
13:50:42|340.52
13:50:44|340.52
13:50:44|340.52
13:50:45|340.52
13:50:46|340.52
13:50:47|340.52
13:50:49|340.52
13:50:50|340.52
13:50:50|340.35
13:50:51|340.08
13:50:53|340.08
13:50:54|340.08
13:50:54|340.03
13:50:56|340.03
13:50:56|340.03
13:50:57|340.03
13:50:59|340.03
13:50:59|340.03
13:51:00|340.03
13:51:01|340.
13:51:02|340.
13:51:03|340.
13:51:04|340.
13:51:06|340.
13:51:06|340.
13:51:07|340.
13:51:09|340.
13:51:10|340.
13:51:11|340.
13:51:12|340.
13:51:13|340.
13:51:15|340.
13:51:15|340.
13:51:17|340.
13:51:17|340.
13:51:19|340.
13:51:19|340.
13:51:20|340.
13:51:21|340.
13:51:22|340.
13:51:23|340.
13:51:24|340.
13:51:26|340.
13:51:27|340.
13:51:27|340.
13:51:28|340.
13:51:29|340.
13:51:30|340.19
13:51:31|340.19
13:51:32|340.19
13:51:33|340.19
13:51:34|340.19
13:51:36|340.19
13:51:37|340.19
13:51:37|340.19
13:51:38|340.2
13:51:40|340.2
13:51:40|340.2
13:51:42|340.2
13:51:42|340.2
13:51:43|340.2
13:51:44|340.2
13:51:45|340.2
13:51:46|340.2
13:51:47|340.2
13:51:48|340.19
13:51:50|340.19
13:51:50|340.19
13:51:51|340.19
13:51:53|340.19
13:51:53|340.19
13:51:55|340.19
13:51:55|340.19
13:51:57|340.19
13:51:58|340.19
13:51:58|339.66
13:52:00|339.66
13:52:00|339.66
13:52:02|339.66
13:52:03|339.66
13:52:03|339.66
13:52:05|339.66
13:52:06|339.66
13:52:07|339.66
13:52:08|339.66
13:52:08|339.66
13:52:10|339.66
13:52:11|339.66
13:52:13|339.66
13:52:14|339.66
13:52:14|339.66
13:52:16|339.66
13:52:16|339.66
13:52:18|339.66
13:52:18|339.66
13:52:20|339.66
13:52:21|339.66
13:52:21|339.66
13:52:23|339.66
13:52:24|339.66
13:52:24|340.19
13:52:26|340.19
13:52:27|340.28
13:52:28|340.28
13:52:28|340.28
13:52:30|340.28
13:52:31|340.28
13:52:31|340.28
13:52:32|340.28
13:52:34|340.28
13:52:35|340.28
13:52:35|340.28
13:52:37|340.28
13:52:37|340.28
13:52:39|340.28
13:52:39|340.28
13:52:40|340.28
13:52:42|340.28
13:52:43|340.28
13:52:43|340.28
13:52:45|340.28
13:52:46|340.28
13:52:47|340.39
13:52:48|340.39
13:52:49|340.39
13:52:50|340.39
13:52:51|340.39
13:52:52|340.39
13:52:53|340.39
13:52:54|340.
13:52:55|340.
13:52:56|340.
13:52:57|340.
13:52:58|340.
13:52:59|340.
13:53:00|340.
13:53:01|340.
13:53:02|340.
13:53:07|340.
13:53:07|340.39
13:53:08|340.39
13:53:09|340.58
13:53:11|340.58
13:53:12|340.58
13:53:14|340.58
13:53:15|340.58
13:53:15|340.58
13:53:16|340.58
13:53:18|340.58
13:53:19|340.58
13:53:20|340.58
13:53:21|340.58
13:53:22|340.58
13:53:23|340.58
13:53:24|340.58
13:53:25|340.58
13:53:26|340.57
13:53:27|340.57
13:53:28|340.57
13:53:29|340.57
13:53:30|340.57
13:53:31|340.57
13:53:32|340.57
13:53:33|340.57
13:53:34|340.57
13:53:35|340.57
13:53:36|340.57
13:53:37|340.57
13:53:38|340.57
13:53:39|340.57
13:53:40|340.57
13:53:41|340.57
13:53:42|340.57
13:53:43|340.57
13:53:44|340.57
13:53:45|340.57
13:53:46|340.57
13:53:47|340.57
13:53:48|340.57
13:53:49|339.91
13:53:50|339.91
13:53:51|339.91
13:53:52|339.91
13:53:53|339.8
13:53:54|339.8
13:53:55|340.38
13:53:56|339.15
13:53:57|339.15
13:53:58|339.15
13:53:59|339.15
13:54:00|339.15
13:54:01|338.62
13:54:02|338.62
13:54:03|338.62
13:54:04|338.62
13:54:05|338.62
13:54:06|338.62
13:54:07|338.62
13:54:08|338.62
13:54:09|338.62
13:54:10|339.39
13:54:11|339.39
13:54:12|339.39
13:54:14|339.66
13:54:14|339.66
13:54:15|339.66
13:54:16|339.66
13:54:17|339.66
13:54:19|339.66
13:54:20|339.66
13:54:20|339.66
13:54:21|339.66
13:54:22|339.58
13:54:23|339.58
13:54:24|339.71
13:54:25|339.71
13:54:26|339.71
13:54:27|339.71
13:54:29|339.71
13:54:30|339.71
13:54:30|339.71
13:54:31|339.71
13:54:32|339.71
13:54:33|339.71
13:54:35|339.71
13:54:36|339.71
13:54:37|339.71
13:54:38|339.71
13:54:39|339.71
13:54:40|339.71
13:54:41|339.71
13:54:42|339.71
13:54:43|339.71
13:54:44|339.71
13:54:45|339.71
13:54:46|339.71
13:54:47|339.71
13:54:48|339.71
13:54:49|339.71
13:54:50|339.71
13:54:51|339.71
13:54:52|339.71
13:54:53|339.71
13:54:54|339.71
13:54:55|339.71
13:54:56|339.71
13:54:57|339.71
13:54:58|339.71
13:55:00|339.71
13:55:00|339.71
13:55:01|339.71
13:55:02|339.71
13:55:03|339.71
13:55:04|339.71
13:55:05|339.87
13:55:06|339.87
13:55:07|340.
13:55:08|340.
13:55:09|340.
13:55:10|340.
13:55:11|340.
13:55:12|340.
13:55:14|340.
13:55:16|340.
13:55:16|340.
13:55:17|340.
13:55:19|340.
13:55:19|340.
13:55:21|340.
13:55:22|340.
13:55:23|340.
13:55:23|340.
13:55:25|340.
13:55:26|340.
13:55:27|340.
13:55:28|340.
13:55:29|340.
13:55:30|340.
13:55:30|340.
13:55:31|340.
13:55:32|340.
13:55:34|340.
13:55:35|340.
13:55:36|339.81
13:55:37|339.81
13:55:38|339.81
13:55:39|339.81
13:55:40|339.81
13:55:41|339.81
13:55:41|339.81
13:55:43|339.81
13:55:44|339.81
13:55:45|339.81
13:55:46|339.81
13:55:47|339.81
13:55:48|339.81
13:55:49|339.81
13:55:50|339.81
13:55:51|339.81
13:55:52|339.76
13:55:53|339.76
13:55:54|339.76
13:55:55|339.76
13:55:56|339.76
13:55:57|339.76
13:55:58|339.76
13:55:59|339.76
13:56:00|339.76
13:56:01|339.76
13:56:02|340.19
13:56:03|340.19
13:56:04|340.19
13:56:05|340.19
13:56:06|340.19
13:56:07|340.19
13:56:08|340.19
13:56:09|340.19
13:56:10|340.19
13:56:11|340.19
13:56:12|340.19
13:56:13|340.19
13:56:15|340.19
13:56:15|340.19
13:56:17|340.19
13:56:17|340.19
13:56:19|340.19
13:56:20|340.19
13:56:20|340.19
13:56:21|340.19
13:56:23|340.19
13:56:23|340.19
13:56:25|340.19
13:56:26|340.19
13:56:26|340.19
13:56:27|340.19
13:56:29|340.19
13:56:30|340.19
13:56:30|340.19
13:56:32|340.19
13:56:32|340.19
13:56:34|340.19
13:56:34|340.19
13:56:36|340.19
13:56:37|340.19
13:56:39|340.19
13:56:40|340.19
13:56:41|340.19
13:56:42|340.19
13:56:42|340.19
13:56:44|340.19
13:56:45|340.19
13:56:45|340.19
13:56:47|340.19
13:56:48|340.19
13:56:49|340.19
13:56:50|340.19
13:56:50|340.19
13:56:51|340.19
13:56:53|340.19
13:56:54|340.19
13:56:55|340.19
13:56:57|340.19
13:56:57|340.19
13:56:58|340.19
13:56:59|340.19
13:57:01|340.19
13:57:01|340.19
13:57:02|340.19
13:57:04|340.19
13:57:04|340.19
13:57:05|340.19
13:57:06|340.19
13:57:07|340.19
13:57:08|340.19
13:57:09|340.19
13:57:10|339.72
13:57:11|339.72
13:57:12|339.71
13:57:13|339.71
13:57:15|339.71
13:57:16|339.71
13:57:18|339.71
13:57:19|339.69
13:57:20|339.69
13:57:21|339.69
13:57:22|339.69
13:57:23|339.69
13:57:24|339.69
13:57:25|339.69
13:57:26|339.69
13:57:27|340.17
13:57:28|340.17
13:57:29|340.19
13:57:30|340.19
13:57:31|340.58
13:57:32|340.58
13:57:33|340.58
13:57:34|340.58
13:57:35|340.58
13:57:36|340.58
13:57:37|340.58
13:57:38|340.58
13:57:39|340.58
13:57:40|340.58
13:57:41|340.58
13:57:42|340.58
13:57:43|340.58
13:57:44|340.58
13:57:45|340.58
13:57:46|340.58
13:57:47|340.58
13:57:48|340.58
13:57:49|340.58
13:57:51|340.58
13:57:51|340.58
13:57:53|340.58
13:57:53|340.58
13:57:54|340.58
13:57:55|340.58
13:57:56|340.58
13:57:58|340.58
13:57:58|340.58
13:58:00|341.18
13:58:01|341.18
13:58:02|341.18
13:58:03|341.18
13:58:03|341.18
13:58:04|341.18
13:58:05|341.18
13:58:06|341.18
13:58:08|341.18
13:58:09|341.18
13:58:09|341.18
13:58:11|341.18
13:58:12|341.18
13:58:13|341.18
13:58:14|341.18
13:58:15|341.18
13:58:16|341.18
13:58:17|341.18
13:58:19|341.18
13:58:20|341.18
13:58:21|341.18
13:58:22|341.18
13:58:23|341.18
13:58:24|341.18
13:58:25|341.18
13:58:26|341.18
13:58:27|341.18
13:58:28|340.99
13:58:29|340.99
13:58:30|340.99
13:58:31|340.99
13:58:32|340.99
13:58:33|340.99
13:58:34|341.23
13:58:35|341.23
13:58:36|341.23
13:58:37|341.23
13:58:38|341.23
13:58:39|341.23
13:58:40|341.23
13:58:41|341.23
13:58:42|341.23
13:58:43|341.71
13:58:44|341.96
13:58:45|342.18
13:58:46|342.18
13:58:47|342.18
13:58:48|342.3
13:58:49|342.18
13:58:50|342.18
13:58:51|342.18
13:58:52|342.18
13:58:53|342.55
13:58:55|342.55
13:58:55|342.55
13:58:56|342.55
13:58:57|342.38
13:58:58|342.38
13:58:59|342.38
13:59:00|342.38
13:59:01|341.63
13:59:02|341.63
13:59:04|341.63
13:59:04|341.63
13:59:05|341.63
13:59:07|341.63
13:59:07|341.63
13:59:09|341.63
13:59:09|341.63
13:59:10|342.44
13:59:11|342.44
13:59:12|342.44
13:59:13|342.44
13:59:14|342.44
13:59:15|342.44
13:59:16|342.44
13:59:17|342.44
13:59:19|342.44
13:59:20|342.55
13:59:21|342.55
13:59:22|342.55
13:59:23|342.55
13:59:24|342.55
13:59:25|342.55
13:59:26|342.55
13:59:27|342.55
13:59:28|342.55
13:59:29|342.55
13:59:30|342.55
13:59:31|342.55
13:59:32|342.55
13:59:33|342.55
13:59:34|342.55
13:59:35|342.55
13:59:36|342.32
13:59:37|342.32
13:59:38|342.32
13:59:39|342.32
13:59:41|342.32
13:59:41|342.32
13:59:42|342.32
13:59:43|342.32
13:59:44|342.32
13:59:45|342.32
13:59:47|342.32
13:59:47|342.32
13:59:48|342.32
13:59:49|342.32
13:59:50|342.32
13:59:51|342.32
13:59:52|342.32
13:59:53|342.32
13:59:54|342.32
13:59:55|342.32
13:59:56|342.71
13:59:57|342.71
13:59:59|342.71
13:59:59|342.71
14:00:00|342.71
14:00:01|342.71
14:00:02|342.37
14:00:03|342.37
14:00:05|342.71
14:00:06|342.71
14:00:07|342.71
14:00:08|343.27
14:00:09|343.33
14:00:10|343.06
14:00:11|342.75
14:00:12|342.75
14:00:13|342.75
14:00:14|342.66
14:00:15|342.66
14:00:16|342.66
14:00:17|342.66
14:00:19|342.66
14:00:20|342.66
14:00:21|342.66
14:00:22|342.66
14:00:23|342.66
14:00:24|342.66
14:00:25|342.73
14:00:26|342.73
14:00:28|342.73
14:00:28|342.73
14:00:30|342.39
14:00:30|342.39
14:00:31|342.39
14:00:32|342.36
14:00:33|342.36
14:00:34|342.36
14:00:35|341.55
14:00:36|342.39
14:00:38|342.39
14:00:39|342.39
14:00:39|342.39
14:00:40|342.39
14:00:41|342.39
14:00:42|342.39
14:00:43|342.39
14:00:44|342.39
14:00:45|342.55
14:00:46|342.55
14:00:48|342.55
14:00:49|342.55
14:00:49|342.56
14:00:50|342.56
14:00:51|342.56
14:00:53|342.56
14:00:53|342.56
14:00:54|342.66
14:00:56|342.66
14:00:57|342.66
14:00:57|342.66
14:00:58|342.66
14:00:59|342.66
14:01:00|342.27
14:01:01|341.16
14:01:03|341.16
14:01:03|342.72
14:01:05|342.72
14:01:05|342.72
14:01:06|342.72
14:01:07|342.72
14:01:08|341.2
14:01:09|341.2
14:01:10|341.2
14:01:12|341.2
14:01:12|341.2
14:01:13|341.2
14:01:14|341.2
14:01:15|341.2
14:01:16|340.99
14:01:18|340.99
14:01:19|340.99
14:01:20|340.99
14:01:22|340.99
14:01:22|340.99
14:01:24|340.99
14:01:24|340.99
14:01:25|340.99
14:01:27|340.99
14:01:28|340.99
14:01:29|340.99
14:01:30|341.
14:01:31|341.
14:01:32|341.
14:01:33|341.
14:01:34|341.
14:01:35|341.
14:01:36|341.
14:01:37|340.62
14:01:38|340.62
14:01:39|340.62
14:01:40|340.62
14:01:41|340.62
14:01:42|340.62
14:01:43|340.45
14:01:44|340.45
14:01:45|340.45
14:01:46|340.45
14:01:47|340.45
14:01:48|340.45
14:01:50|340.45
14:01:50|340.45
14:01:51|340.45
14:01:52|340.45
14:01:53|340.45
14:01:54|340.45
14:01:56|340.45
14:01:56|340.45
14:01:57|340.45
14:01:58|340.45
14:01:59|340.74
14:02:00|341.1
14:02:01|341.21
14:02:02|341.21
14:02:03|341.21
14:02:05|341.21
14:02:05|341.21
14:02:07|341.21
14:02:08|341.21
14:02:08|341.21
14:02:09|341.21
14:02:10|341.21
14:02:11|341.21
14:02:12|341.21
14:02:13|341.21
14:02:14|341.21
14:02:15|341.21
14:02:16|341.21
14:02:17|341.21
14:02:19|341.21
14:02:19|341.21
14:02:20|341.21
14:02:22|341.21
14:02:22|341.21
14:02:24|341.21
14:02:25|341.21
14:02:26|341.21
14:02:27|341.21
14:02:27|341.21
14:02:28|341.21
14:02:30|341.21
14:02:31|341.21
14:02:31|341.21
14:02:33|341.21
14:02:33|341.21
14:02:35|341.21
14:02:36|341.
14:02:37|341.
14:02:38|341.
14:02:39|341.
14:02:40|341.
14:02:41|341.
14:02:42|341.
14:02:44|341.
14:02:44|341.
14:02:45|341.
14:02:47|341.
14:02:48|341.
14:02:50|341.21
14:02:51|341.21
14:02:52|341.21
14:02:52|341.21
14:02:54|341.21
14:02:54|341.21
14:02:56|341.21
14:02:56|341.21
14:02:57|341.21
14:02:59|341.21
14:02:59|341.21
14:03:01|341.2
14:03:01|341.21
14:03:03|341.21
14:03:04|341.21
14:03:05|341.21
14:03:06|341.21
14:03:07|341.21
14:03:08|341.21
14:03:09|341.21
14:03:10|341.21
14:03:11|341.21
14:03:12|341.21
14:03:13|341.21
14:03:14|341.21
14:03:15|341.21
14:03:16|341.21
14:03:17|341.21
14:03:18|341.21
14:03:19|341.21
14:03:20|341.21
14:03:21|341.2
14:03:23|341.2
14:03:23|341.2
14:03:25|341.2
14:03:25|341.3
14:03:26|341.3
14:03:27|341.3
14:03:29|341.3
14:03:30|341.3
14:03:30|341.3
14:03:32|341.3
14:03:33|341.3
14:03:34|341.3
14:03:35|341.3
14:03:36|341.3
14:03:37|341.3
14:03:38|341.3
14:03:39|341.3
14:03:40|341.3
14:03:41|340.45
14:03:42|340.45
14:03:43|340.45
14:03:44|340.45
14:03:45|339.67
14:03:46|339.67
14:03:47|339.67
14:03:48|339.67
14:03:49|339.67
14:03:51|339.67
14:03:51|339.67
14:03:53|339.67
14:03:54|339.67
14:03:54|339.67
14:03:55|339.67
14:03:57|339.67
14:03:58|339.67
14:03:59|339.67
14:04:00|339.67
14:04:01|339.67
14:04:02|339.67
14:04:03|339.67
14:04:04|339.67
14:04:05|339.67
14:04:06|339.67
14:04:07|339.67
14:04:08|338.94
14:04:09|338.94
14:04:10|338.94
14:04:11|338.94
14:04:12|338.94
14:04:13|338.94
14:04:14|338.94
14:04:15|338.94
14:04:16|338.94
14:04:17|338.94
14:04:18|338.94
14:04:19|338.94
14:04:20|338.94
14:04:21|338.61
14:04:23|338.61
14:04:24|338.61
14:04:25|338.61
14:04:26|337.47
14:04:26|337.46
14:04:28|337.46
14:04:28|337.46
14:04:30|337.46
14:04:31|337.46
14:04:33|338.08
14:04:33|338.08
14:04:34|338.08
14:04:35|338.08
14:04:37|338.08
14:04:38|338.08
14:04:38|338.08
14:04:40|337.1
14:04:40|337.1
14:04:42|337.1
14:04:43|337.1
14:04:43|337.1
14:04:45|337.1
14:04:46|337.9
14:04:47|337.9
14:04:48|337.82
14:04:49|337.82
14:04:50|337.82
14:04:51|337.82
14:04:52|337.82
14:04:52|337.82
14:04:54|337.82
14:04:55|337.82
14:04:55|337.82
14:04:56|337.82
14:04:58|337.82
14:04:58|337.82
14:05:00|337.82
14:05:00|337.82
14:05:01|337.82
14:05:03|337.82
14:05:04|337.82
14:05:05|337.82
14:05:05|337.82
14:05:06|337.82
14:05:08|337.82
14:05:09|337.82
14:05:10|337.82
14:05:11|337.82
14:05:11|337.82
14:05:13|337.82
14:05:14|337.82
14:05:15|337.82
14:05:15|337.94
14:05:16|337.94
14:05:18|338.08
14:05:18|338.38
14:05:20|338.38
14:05:20|338.38
14:05:22|338.38
14:05:23|338.38
14:05:25|338.25
14:05:26|338.25
14:05:27|338.25
14:05:28|338.25
14:05:28|338.25
14:05:30|338.25
14:05:31|338.25
14:05:32|338.25
14:05:32|338.25
14:05:34|338.25
14:05:35|338.25
14:05:35|337.78
14:05:37|337.78
14:05:37|337.78
14:05:38|338.09
14:05:40|338.09
14:05:41|338.09
14:05:41|338.09
14:05:43|338.09
14:05:44|338.09
14:05:45|338.09
14:05:46|338.
14:05:47|338.
14:05:48|338.
14:05:49|338.
14:05:50|338.
14:05:51|338.
14:05:52|338.
14:05:53|338.
14:05:54|338.
14:05:55|337.48
14:05:56|337.48
14:05:57|337.48
14:05:58|337.48
14:05:59|337.48
14:06:00|337.48
14:06:01|337.85
14:06:02|337.85
14:06:03|337.85
14:06:04|337.85
14:06:05|337.79
14:06:06|337.79
14:06:07|337.85
14:06:08|337.85
14:06:09|337.85
14:06:10|337.85
14:06:11|337.85
14:06:12|337.85
14:06:13|337.85
14:06:14|337.85
14:06:15|338.38
14:06:16|338.38
14:06:17|338.38
14:06:18|338.38
14:06:19|338.38
14:06:20|338.38
14:06:21|338.38
14:06:22|338.38
14:06:24|338.38
14:06:25|338.38
14:06:26|338.41
14:06:26|338.24
14:06:28|338.22
14:06:29|338.22
14:06:30|338.22
14:06:31|338.22
14:06:32|338.22
14:06:33|338.22
14:06:34|338.22
14:06:35|338.22
14:06:36|338.7
14:06:37|338.7
14:06:38|338.7
14:06:39|338.7
14:06:40|338.7
14:06:41|338.7
14:06:42|338.7
14:06:43|338.7
14:06:44|338.7
14:06:45|338.7
14:06:46|338.7
14:06:47|338.7
14:06:48|338.7
14:06:49|338.7
14:06:50|338.7
14:06:51|339.19
14:06:52|339.19
14:06:53|339.19
14:06:54|339.19
14:06:55|339.19
14:06:56|339.19
14:06:57|339.19
14:06:58|339.19
14:06:59|339.19
14:07:00|339.19
14:07:01|339.19
14:07:02|339.19
14:07:03|339.19
14:07:04|339.38
14:07:05|339.38
14:07:06|339.38
14:07:07|339.38
14:07:08|339.38
14:07:09|339.38
14:07:10|339.38
14:07:11|339.38
14:07:12|339.38
14:07:13|339.38
14:07:15|339.38
14:07:15|339.38
14:07:16|339.38
14:07:17|339.38
14:07:18|339.38
14:07:19|339.38
14:07:20|339.38
14:07:21|339.38
14:07:22|339.89
14:07:23|339.89
14:07:25|339.89
14:07:27|339.89
14:07:27|339.89
14:07:28|339.89
14:07:29|339.89
14:07:31|339.89
14:07:32|339.89
14:07:33|339.89
14:07:34|339.91
14:07:35|339.78
14:07:36|339.74
14:07:37|339.74
14:07:38|339.74
14:07:39|339.74
14:07:40|339.25
14:07:41|339.25
14:07:43|339.25
14:07:43|339.25
14:07:44|339.19
14:07:45|339.19
14:07:46|339.19
14:07:47|339.19
14:07:49|339.19
14:07:49|339.
14:07:50|339.
14:07:52|339.
14:07:52|339.
14:07:53|339.
14:07:55|339.
14:07:56|339.
14:07:56|339.
14:07:57|339.
14:07:58|339.
14:07:59|339.
14:08:00|339.
14:08:01|339.
14:08:02|339.45
14:08:03|339.51
14:08:04|339.51
14:08:05|339.51
14:08:07|339.51
14:08:07|339.58
14:08:08|339.71
14:08:10|339.71
14:08:11|339.71
14:08:11|339.71
14:08:12|339.71
14:08:13|339.71
14:08:15|339.71
14:08:15|339.71
14:08:17|339.71
14:08:17|339.71
14:08:18|339.71
14:08:19|339.71
14:08:20|339.71
14:08:21|339.71
14:08:23|339.71
14:08:23|339.71
14:08:24|339.71
14:08:26|340.45
14:08:27|340.45
14:08:28|340.45
14:08:29|340.45
14:08:30|340.45
14:08:31|340.45
14:08:32|340.45
14:08:33|340.45
14:08:34|340.45
14:08:35|340.45
14:08:37|340.45
14:08:37|340.45
14:08:38|340.45
14:08:39|340.45
14:08:40|340.45
14:08:41|340.45
14:08:42|340.45
14:08:44|340.45
14:08:44|340.45
14:08:46|340.45
14:08:47|340.45
14:08:48|340.45
14:08:48|340.45
14:08:49|340.45
14:08:51|340.45
14:08:52|340.45
14:08:53|340.45
14:08:54|340.45
14:08:55|340.45
14:08:56|340.45
14:08:57|340.45
14:08:58|340.45
14:08:59|340.45
14:09:00|340.45
14:09:01|340.45
14:09:02|340.45
14:09:03|340.45
14:09:04|340.45
14:09:05|340.45
14:09:06|340.45
14:09:07|340.45
14:09:08|340.45
14:09:09|340.45
14:09:10|340.45
14:09:11|340.45
14:09:12|340.45
14:09:13|340.45
14:09:14|340.45
14:09:15|340.45
14:09:16|340.45
14:09:17|340.
14:09:18|340.
14:09:20|340.
14:09:20|340.
14:09:21|340.
14:09:23|340.
14:09:23|340.
14:09:24|339.96
14:09:25|339.84
14:09:28|339.75
14:09:29|339.75
14:09:29|339.75
14:09:31|339.75
14:09:31|339.75
14:09:33|339.75
14:09:34|339.75
14:09:35|339.75
14:09:36|339.75
14:09:37|339.75
14:09:38|339.75
14:09:39|339.75
14:09:40|339.46
14:09:41|339.17
14:09:42|339.17
14:09:43|339.38
14:09:45|339.47
14:09:45|339.47
14:09:46|339.47
14:09:48|339.47
14:09:49|339.47
14:09:50|339.47
14:09:51|338.32
14:09:52|338.32
14:09:53|338.32
14:09:54|338.32
14:09:55|338.32
14:09:55|338.32
14:09:56|338.32
14:09:58|338.32
14:09:58|338.32
14:09:59|338.32
14:10:01|338.32
14:10:02|338.32
14:10:04|338.32
14:10:04|338.32
14:10:05|338.32
14:10:06|338.32
14:10:08|338.32
14:10:08|338.32
14:10:10|338.32
14:10:10|338.32
14:10:11|338.32
14:10:12|338.32
14:10:13|338.32
14:10:14|338.32
14:10:15|338.32
14:10:16|335.8
14:10:17|335.8
14:10:18|335.8
14:10:19|335.8
14:10:20|337.01
14:10:22|337.01
14:10:23|337.01
14:10:24|337.01
14:10:25|337.01
14:10:25|337.01
14:10:26|337.01
14:10:28|337.01
14:10:29|337.01
14:10:30|337.01
14:10:31|337.01
14:10:33|337.01
14:10:33|337.01
14:10:34|337.01
14:10:35|337.01
14:10:37|337.01
14:10:38|337.01
14:10:39|337.01
14:10:39|337.01
14:10:41|337.01
14:10:41|337.01
14:10:42|337.01
14:10:44|337.01
14:10:45|337.01
14:10:46|337.01
14:10:47|337.01
14:10:48|337.01
14:10:49|337.01
14:10:50|337.01
14:10:51|337.01
14:10:52|337.01
14:10:53|337.39
14:10:54|337.09
14:10:55|337.69
14:10:56|337.64
14:10:57|337.64
14:10:58|337.64
14:10:59|337.64
14:11:01|337.64
14:11:01|337.64
14:11:02|337.22
14:11:04|337.06
14:11:04|337.06
14:11:05|337.06
14:11:07|337.06
14:11:07|337.06
14:11:08|337.06
14:11:09|337.06
14:11:10|337.06
14:11:11|337.06
14:11:12|337.06
14:11:13|337.06
14:11:14|337.06
14:11:15|337.06
14:11:16|337.06
14:11:18|337.
14:11:18|337.
14:11:19|337.
14:11:20|337.
14:11:21|337.
14:11:22|337.06
14:11:23|337.06
14:11:24|337.06
14:11:25|337.06
14:11:26|337.06
14:11:27|337.06
14:11:29|337.83
14:11:30|337.83
14:11:31|335.57
14:11:32|335.57
14:11:33|335.57
14:11:34|335.57
14:11:35|335.57
14:11:36|335.57
14:11:37|335.57
14:11:38|335.57
14:11:39|335.57
14:11:40|336.22
14:11:41|336.22
14:11:42|336.22
14:11:43|336.22
14:11:44|336.22
14:11:45|336.22
14:11:46|336.22
14:11:47|336.22
14:11:49|336.15
14:11:49|336.15
14:11:51|336.15
14:11:51|336.15
14:11:53|336.15
14:11:53|336.15
14:11:54|336.15
14:11:55|336.15
14:11:56|336.15
14:11:57|336.15
14:11:58|336.15
14:11:59|335.43
14:12:00|335.43
14:12:02|335.43
14:12:02|335.43
14:12:04|335.43
14:12:05|335.37
14:12:05|335.37
14:12:06|335.37
14:12:07|335.37
14:12:08|335.37
14:12:10|334.94
14:12:10|334.94
14:12:12|334.94
14:12:13|334.94
14:12:13|334.94
14:12:15|335.16
14:12:15|335.16
14:12:17|335.88
14:12:18|335.88
14:12:19|335.88
14:12:19|335.88
14:12:20|335.03
14:12:21|335.03
14:12:23|335.03
14:12:23|335.03
14:12:24|335.03
14:12:26|335.03
14:12:27|335.03
14:12:28|335.03
14:12:29|335.03
14:12:31|335.47
14:12:32|335.47
14:12:33|335.47
14:12:35|335.47
14:12:36|335.47
14:12:36|335.47
14:12:38|335.47
14:12:38|335.47
14:12:39|335.47
14:12:40|335.47
14:12:42|335.53
14:12:42|335.53
14:12:43|335.53
14:12:44|335.53
14:12:45|334.02
14:12:47|334.02
14:12:48|334.02
14:12:49|334.02
14:12:51|334.02
14:12:52|334.02
14:12:52|334.02
14:12:54|334.02
14:12:54|334.02
14:12:55|334.02
14:12:56|334.02
14:12:57|334.02
14:12:58|333.03
14:12:59|333.03
14:13:00|333.52
14:13:01|333.52
14:13:03|333.57
14:13:03|333.57
14:13:05|333.57
14:13:05|333.57
14:13:06|333.57
14:13:07|333.57
14:13:09|333.57
14:13:09|333.57
14:13:10|333.57
14:13:12|333.19
14:13:12|333.19
14:13:13|333.19
14:13:15|333.19
14:13:15|333.56
14:13:16|333.56
14:13:18|333.57
14:13:19|333.57
14:13:19|333.57
14:13:21|333.57
14:13:22|333.57
14:13:22|333.57
14:13:24|333.57
14:13:25|334.28
14:13:26|334.28
14:13:26|334.04
14:13:28|334.56
14:13:28|334.56
14:13:29|334.56
14:13:30|334.56
14:13:32|334.56
14:13:33|332.93
14:13:35|332.93
14:13:35|332.93
14:13:37|332.93
14:13:38|332.93
14:13:39|332.93
14:13:40|332.93
14:13:41|332.93
14:13:42|332.93
14:13:43|332.93
14:13:44|331.56
14:13:45|331.56
14:13:46|331.56
14:13:47|331.56
14:13:48|331.56
14:13:49|331.56
14:13:51|332.37
14:13:52|332.37
14:13:53|332.03
14:13:53|332.03
14:13:55|331.99
14:13:55|331.99
14:13:57|331.99
14:13:57|331.99
14:13:59|331.99
14:14:00|331.99
14:14:00|332.54
14:14:01|332.54
14:14:03|332.54
14:14:04|332.54
14:14:05|332.55
14:14:06|332.55
14:14:07|332.55
14:14:08|332.55
14:14:09|333.21
14:14:10|333.21
14:14:11|333.21
14:14:12|333.21
14:14:13|333.21
14:14:14|333.21
14:14:15|333.71
14:14:16|333.79
14:14:17|333.79
14:14:18|333.79
14:14:19|333.79
14:14:20|333.9
14:14:21|333.72
14:14:22|334.09
14:14:23|334.09
14:14:24|334.09
14:14:25|334.09
14:14:26|333.21
14:14:27|333.21
14:14:28|333.21
14:14:29|333.21
14:14:30|333.21
14:14:32|333.21
14:14:33|333.33
14:14:35|333.21
14:14:35|333.21
14:14:36|333.21
14:14:38|333.21
14:14:38|333.21
14:14:39|333.
14:14:41|333.
14:14:41|333.02
14:14:42|333.02
14:14:43|333.71
14:14:45|333.71
14:14:45|333.9
14:14:47|333.9
14:14:47|333.73
14:14:49|334.44
14:14:50|334.44
14:14:51|334.44
14:14:52|334.44
14:14:53|334.44
14:14:54|334.62
14:14:55|334.62
14:14:56|334.62
14:14:57|334.62
14:14:58|334.62
14:14:59|334.62
14:15:00|334.62
14:15:01|334.62
14:15:02|334.62
14:15:03|334.62
14:15:04|334.62
14:15:05|335.25
14:15:06|335.06
14:15:07|335.04
14:15:08|335.04
14:15:09|335.04
14:15:10|335.04
14:15:11|335.04
14:15:12|335.04
14:15:13|335.04
14:15:14|335.04
14:15:15|335.04
14:15:16|335.04
14:15:17|335.04
14:15:18|335.04
14:15:19|335.04
14:15:20|335.04
14:15:21|335.04
14:15:22|335.04
14:15:23|335.04
14:15:24|335.04
14:15:25|335.04
14:15:26|335.04
14:15:27|335.04
14:15:28|335.04
14:15:29|335.04
14:15:30|335.04
14:15:31|335.04
14:15:32|335.04
14:15:33|335.04
14:15:34|335.04
14:15:36|335.04
14:15:37|335.04
14:15:38|335.04
14:15:40|335.04
14:15:40|335.04
14:15:42|335.04
14:15:42|335.04
14:15:44|335.04
14:15:44|335.04
14:15:45|335.87
14:15:46|335.87
14:15:47|335.87
14:15:49|335.87
14:15:50|335.87
14:15:51|335.87
14:15:52|335.87
14:15:52|335.87
14:15:53|335.87
14:15:54|335.87
14:15:55|335.87
14:15:57|335.76
14:15:58|335.76
14:15:59|335.02
14:16:00|335.02
14:16:01|335.02
14:16:01|335.02
14:16:03|335.02
14:16:03|335.02
14:16:04|335.02
14:16:05|335.02
14:16:06|335.02
14:16:07|335.02
14:16:09|335.02
14:16:09|335.02
14:16:11|335.02
14:16:11|335.02
14:16:12|335.17
14:16:14|335.17
14:16:15|335.17
14:16:16|335.17
14:16:17|335.
14:16:17|335.
14:16:19|335.
14:16:20|335.
14:16:21|335.
14:16:22|335.
14:16:23|334.17
14:16:23|334.17
14:16:25|334.17
14:16:25|334.17
14:16:27|334.17
14:16:27|334.17
14:16:29|333.92
14:16:30|333.92
14:16:31|333.92
14:16:32|333.92
14:16:32|333.92
14:16:35|334.21
14:16:36|334.37
14:16:37|334.37
14:16:37|334.37
14:16:39|334.37
14:16:40|334.37
14:16:40|334.37
14:16:41|334.37
14:16:42|334.37
14:16:43|334.37
14:16:44|334.37
14:16:45|334.37
14:16:47|334.37
14:16:47|334.37
14:16:48|334.37
14:16:49|334.37
14:16:51|334.37
14:16:51|334.37
14:16:52|334.37
14:16:53|334.37
14:16:55|333.73
14:16:56|333.73
14:16:56|335.4
14:16:57|335.4
14:16:58|335.4
14:16:59|334.49
14:17:01|334.49
14:17:01|334.49
14:17:02|334.49
14:17:04|334.49
14:17:04|334.49
14:17:06|334.49
14:17:07|334.49
14:17:07|334.49
14:17:08|334.49
14:17:09|334.49
14:17:10|334.49
14:17:11|334.49
14:17:13|334.49
14:17:13|334.49
14:17:15|334.49
14:17:16|334.49
14:17:17|334.49
14:17:17|334.49
14:17:19|334.98
14:17:20|334.98
14:17:21|334.98
14:17:21|334.98
14:17:22|334.74
14:17:24|335.32
14:17:25|335.32
14:17:26|335.32
14:17:27|335.32
14:17:28|335.32
14:17:29|334.54
14:17:30|334.54
14:17:31|334.4
14:17:32|334.4
14:17:33|334.4
14:17:34|334.4
14:17:35|334.4
14:17:36|334.4
14:17:37|334.4
14:17:39|334.4
14:17:39|334.4
14:17:40|334.4
14:17:42|334.4
14:17:42|334.4
14:17:43|334.4
14:17:45|334.4
14:17:45|334.4
14:17:47|334.4
14:17:48|334.4
14:17:49|334.4
14:17:50|334.54
14:17:51|334.54
14:17:52|334.23
14:17:53|334.23
14:17:54|334.23
14:17:55|334.23
14:17:56|334.23
14:17:58|334.4
14:17:58|334.54
14:17:59|334.54
14:18:00|334.54
14:18:01|334.54
14:18:02|334.54
14:18:03|334.1
14:18:04|334.1
14:18:05|334.1
14:18:06|332.83
14:18:07|332.83
14:18:09|332.83
14:18:10|332.83
14:18:10|332.83
14:18:12|332.83
14:18:12|332.83
14:18:13|332.83
14:18:14|332.83
14:18:15|332.83
14:18:16|332.83
14:18:17|332.83
14:18:18|332.83
14:18:19|332.83
14:18:20|332.83
14:18:21|332.83
14:18:22|332.13
14:18:24|332.13
14:18:24|332.13
14:18:25|332.13
14:18:26|332.
14:18:28|332.
14:18:28|332.
14:18:30|332.
14:18:30|331.89
14:18:31|331.89
14:18:32|331.89
14:18:33|331.89
14:18:34|331.89
14:18:36|331.89
14:18:37|332.51
14:18:39|332.78
14:18:40|333.05
14:18:41|332.86
14:18:42|332.86
14:18:42|332.86
14:18:44|332.86
14:18:45|332.86
14:18:46|332.9
14:18:47|332.9
14:18:48|332.9
14:18:49|332.9
14:18:50|333.37
14:18:51|333.37
14:18:52|333.38
14:18:53|333.23
14:18:54|333.5
14:18:55|333.5
14:18:57|333.5
14:18:57|333.5
14:18:59|333.5
14:18:59|333.5
14:19:00|333.5
14:19:02|333.5
14:19:03|333.5
14:19:04|333.5
14:19:05|333.5
14:19:06|333.5
14:19:07|333.5
14:19:08|333.5
14:19:09|333.5
14:19:10|333.5
14:19:11|333.5
14:19:13|333.5
14:19:13|333.46
14:19:14|333.46
14:19:15|333.46
14:19:16|333.46
14:19:17|333.46
14:19:18|333.46
14:19:19|333.46
14:19:21|333.46
14:19:21|334.28
14:19:22|334.28
14:19:23|334.28
14:19:24|334.28
14:19:25|334.28
14:19:26|334.28
14:19:27|334.28
14:19:28|334.28
14:19:29|334.28
14:19:30|334.28
14:19:31|334.28
14:19:32|334.28
14:19:33|334.28
14:19:34|334.28
14:19:35|334.28
14:19:36|334.28
14:19:37|334.28
14:19:39|334.28
14:19:39|334.28
14:19:41|334.28
14:19:41|334.28
14:19:42|333.68
14:19:43|333.68
14:19:44|333.72
14:19:46|333.72
14:19:47|333.72
14:19:48|333.72
14:19:48|333.72
14:19:50|333.72
14:19:51|333.72
14:19:51|333.72
14:19:52|333.72
14:19:53|333.72
14:19:54|333.72
14:19:56|333.72
14:19:56|333.72
14:19:57|333.68
14:19:58|333.68
14:20:00|333.68
14:20:00|333.68
14:20:01|333.68
14:20:02|333.68
14:20:03|333.68
14:20:04|333.68
14:20:05|333.26
14:20:06|333.26
14:20:07|333.26
14:20:09|333.26
14:20:10|333.26
14:20:10|333.27
14:20:11|333.27
14:20:12|333.27
14:20:14|333.27
14:20:15|333.27
14:20:15|334.08
14:20:17|334.08
14:20:18|334.08
14:20:19|334.08
14:20:19|334.08
14:20:20|334.08
14:20:22|334.08
14:20:22|334.08
14:20:24|334.08
14:20:25|334.08
14:20:26|334.08
14:20:27|333.71
14:20:28|333.71
14:20:29|333.71
14:20:30|333.71
14:20:31|333.71
14:20:32|333.71
14:20:33|333.71
14:20:34|333.71
14:20:35|333.71
14:20:36|333.71
14:20:37|333.71
14:20:38|333.71
14:20:40|333.71
14:20:41|333.71
14:20:42|333.71
14:20:42|333.71
14:20:43|333.71
14:20:44|332.53
14:20:45|332.53
14:20:47|332.53
14:20:48|332.24
14:20:49|332.24
14:20:50|332.24
14:20:51|332.24
14:20:52|332.24
14:20:53|332.24
14:20:54|332.24
14:20:55|332.24
14:20:56|332.24
14:20:57|332.24
14:20:58|332.24
14:20:59|332.24
14:21:00|332.24
14:21:01|332.24
14:21:02|332.24
14:21:03|332.24
14:21:04|332.24
14:21:06|332.91
14:21:07|333.12
14:21:08|333.12
14:21:09|333.12
14:21:10|333.12
14:21:11|333.12
14:21:12|333.12
14:21:13|333.12
14:21:14|333.12
14:21:15|333.12
14:21:16|333.12
14:21:17|333.31
14:21:18|333.31
14:21:19|333.31
14:21:20|333.31
14:21:21|333.31
14:21:22|333.31
14:21:23|333.31
14:21:24|333.31
14:21:25|333.31
14:21:26|333.31
14:21:27|333.31
14:21:29|333.31
14:21:29|333.31
14:21:30|333.5
14:21:31|333.5
14:21:32|333.5
14:21:33|333.5
14:21:34|333.5
14:21:35|333.5
14:21:36|333.5
14:21:37|333.5
14:21:39|333.5
14:21:40|333.43
14:21:41|333.43
14:21:42|334.2
14:21:43|334.2
14:21:44|334.54
14:21:45|334.54
14:21:46|334.54
14:21:47|334.54
14:21:48|334.54
14:21:49|334.54
14:21:50|334.54
14:21:51|334.54
14:21:52|334.54
14:21:53|334.54
14:21:54|334.54
14:21:55|334.54
14:21:56|334.54
14:21:57|334.54
14:21:58|334.54
14:21:59|334.54
14:22:01|334.54
14:22:01|332.45
14:22:02|334.54
14:22:03|334.54
14:22:04|334.54
14:22:06|334.54
14:22:06|334.54
14:22:08|334.54
14:22:08|334.54
14:22:09|334.54
14:22:11|334.54
14:22:12|334.14
14:22:12|334.14
14:22:14|334.14
14:22:14|334.79
14:22:16|334.79
14:22:16|334.79
14:22:18|334.79
14:22:19|334.79
14:22:19|334.79
14:22:20|334.79
14:22:22|334.79
14:22:23|334.79
14:22:23|334.79
14:22:24|334.79
14:22:25|334.79
14:22:27|335.72
14:22:27|335.72
14:22:28|335.72
14:22:30|335.72
14:22:30|335.72
14:22:31|335.72
14:22:33|335.72
14:22:34|335.72
14:22:35|334.75
14:22:36|334.75
14:22:37|334.75
14:22:38|334.75
14:22:39|334.75
14:22:41|334.75
14:22:41|334.75
14:22:43|334.75
14:22:44|334.75
14:22:44|334.75
14:22:46|334.75
14:22:47|334.75
14:22:48|334.77
14:22:49|334.77
14:22:50|334.77
14:22:51|334.77
14:22:52|334.77
14:22:53|334.77
14:22:54|334.77
14:22:55|334.77
14:22:56|334.77
14:22:57|334.77
14:22:58|334.77
14:22:59|334.77
14:23:00|334.77
14:23:01|334.77
14:23:02|334.77
14:23:03|334.77
14:23:04|334.77
14:23:05|334.77
14:23:06|334.77
14:23:07|334.77
14:23:08|334.77
14:23:09|334.77
14:23:10|334.77
14:23:11|334.77
14:23:12|334.82
14:23:13|335.09
14:23:14|335.09
14:23:15|335.09
14:23:17|335.09
14:23:17|335.45
14:23:18|335.45
14:23:19|334.96
14:23:20|334.96
14:23:21|334.96
14:23:22|335.16
14:23:23|335.47
14:23:24|335.47
14:23:25|335.47
14:23:26|335.47
14:23:27|335.47
14:23:28|335.47
14:23:29|335.47
14:23:30|335.47
14:23:31|335.47
14:23:33|335.47
14:23:33|335.47
14:23:34|335.47
14:23:35|335.47
14:23:36|335.47
14:23:37|335.47
14:23:38|335.47
14:23:39|335.47
14:23:41|335.47
14:23:43|335.47
14:23:43|335.47
14:23:45|335.47
14:23:46|336.12
14:23:46|336.12
14:23:47|336.12
14:23:48|336.12
14:23:49|336.12
14:23:50|336.12
14:23:51|336.12
14:23:52|336.12
14:23:53|336.12
14:23:54|336.04
14:23:55|336.04
14:23:56|336.04
14:23:57|336.04
14:23:58|336.04
14:23:59|336.04
14:24:00|335.99
14:24:02|335.99
14:24:02|335.99
14:24:03|335.99
14:24:04|336.23
14:24:06|336.23
14:24:06|336.23
14:24:07|336.23
14:24:08|336.23
14:24:09|336.23
14:24:11|336.23
14:24:11|336.23
14:24:12|336.23
14:24:14|336.23
14:24:15|336.23
14:24:16|336.23
14:24:17|336.23
14:24:17|336.23
14:24:19|336.23
14:24:19|336.23
14:24:21|336.23
14:24:22|336.23
14:24:23|336.23
14:24:23|336.23
14:24:25|336.23
14:24:25|336.23
14:24:27|336.23
14:24:28|336.23
14:24:29|336.23
14:24:30|336.23
14:24:31|336.23
14:24:32|336.44
14:24:33|336.44
14:24:34|336.44
14:24:35|336.44
14:24:36|336.44
14:24:37|336.44
14:24:38|336.44
14:24:39|336.44
14:24:40|336.44
14:24:41|336.44
14:24:42|336.44
14:24:43|336.44
14:24:44|336.44
14:24:45|336.65
14:24:46|336.65
14:24:47|336.65
14:24:48|336.65
14:24:49|336.65
14:24:50|336.65
14:24:51|336.75
14:24:52|336.75
14:24:54|336.75
14:24:54|336.59
14:24:55|336.59
14:24:56|336.59
14:24:57|336.59
14:24:58|336.59
14:24:59|336.86
14:25:00|336.86
14:25:02|336.86
14:25:02|336.86
14:25:04|336.86
14:25:04|336.86
14:25:06|336.86
14:25:06|336.86
14:25:07|336.86
14:25:08|336.86
14:25:10|336.86
14:25:10|336.86
14:25:11|336.86
14:25:12|336.86
14:25:13|336.86
14:25:14|336.86
14:25:15|336.86
14:25:16|336.86
14:25:17|336.86
14:25:18|336.86
14:25:19|336.86
14:25:20|336.86
14:25:21|336.86
14:25:22|336.47
14:25:23|336.47
14:25:24|336.47
14:25:25|336.47
14:25:26|336.47
14:25:27|336.86
14:25:28|336.86
14:25:30|336.86
14:25:30|336.86
14:25:31|336.54
14:25:32|336.54
14:25:33|336.54
14:25:34|336.54
14:25:36|336.54
14:25:37|336.54
14:25:37|336.54
14:25:39|336.54
14:25:39|336.54
14:25:40|336.54
14:25:41|336.54
14:25:42|336.54
14:25:43|336.54
14:25:44|336.54
14:25:45|336.54
14:25:46|336.54
14:25:48|336.54
14:25:49|336.54
14:25:50|336.54
14:25:50|336.54
14:25:52|336.54
14:25:53|336.54
14:25:54|336.54
14:25:54|336.54
14:25:56|336.54
14:25:57|336.54
14:25:58|336.54
14:25:59|336.54
14:26:00|336.54
14:26:01|336.54
14:26:02|336.54
14:26:03|336.43
14:26:04|336.43
14:26:05|336.43
14:26:06|336.43
14:26:07|336.43
14:26:08|336.43
14:26:09|336.43
14:26:10|336.43
14:26:11|336.43
14:26:12|336.43
14:26:13|336.43
14:26:14|336.43
14:26:15|336.43
14:26:16|336.43
14:26:17|336.43
14:26:18|336.43
14:26:19|336.43
14:26:20|336.43
14:26:21|336.43
14:26:22|336.43
14:26:23|335.85
14:26:24|335.85
14:26:25|335.85
14:26:26|335.85
14:26:27|335.85
14:26:28|335.85
14:26:29|335.85
14:26:30|335.85
14:26:31|335.85
14:26:32|335.85
14:26:33|335.77
14:26:34|335.77
14:26:35|335.77
14:26:36|335.77
14:26:37|335.77
14:26:38|335.77
14:26:39|335.77
14:26:40|335.77
14:26:41|335.77
14:26:42|335.77
14:26:43|335.77
14:26:45|335.77
14:26:46|335.77
14:26:47|335.77
14:26:48|335.77
14:26:49|335.77
14:26:50|335.77
14:26:52|335.77
14:26:52|335.77
14:26:54|335.77
14:26:54|335.77
14:26:55|335.22
14:26:57|335.22
14:26:58|335.22
14:26:59|335.22
14:27:00|335.22
14:27:01|335.22
14:27:01|335.85
14:27:03|335.85
14:27:03|335.85
14:27:05|335.85
14:27:06|335.85
14:27:07|335.85
14:27:08|335.85
14:27:09|335.85
14:27:10|335.85
14:27:11|335.85
14:27:12|335.99
14:27:13|335.99
14:27:14|335.99
14:27:15|335.99
14:27:16|335.99
14:27:17|335.99
14:27:18|335.99
14:27:19|335.99
14:27:20|335.99
14:27:21|335.99
14:27:22|335.99
14:27:23|335.99
14:27:24|335.99
14:27:25|335.99
14:27:26|335.99
14:27:27|335.99
14:27:28|335.99
14:27:29|335.99
14:27:30|335.99
14:27:32|335.99
14:27:33|335.99
14:27:34|335.99
14:27:34|335.99
14:27:36|335.99
14:27:37|335.99
14:27:37|335.99
14:27:38|335.99
14:27:40|335.99
14:27:40|335.99
14:27:42|335.99
14:27:42|335.99
14:27:43|335.99
14:27:44|335.99
14:27:47|335.99
14:27:48|335.99
14:27:48|335.99
14:27:49|335.99
14:27:51|335.99
14:27:52|336.05
14:27:53|335.59
14:27:53|335.59
14:27:55|335.59
14:27:56|335.59
14:27:56|335.59
14:27:58|335.59
14:27:59|335.59
14:28:00|336.05
14:28:01|336.05
14:28:02|336.05
14:28:03|335.59
14:28:04|335.59
14:28:06|335.59
14:28:06|335.59
14:28:08|335.59
14:28:08|335.59
14:28:09|335.59
14:28:10|335.59
14:28:11|335.59
14:28:12|335.59
14:28:13|335.59
14:28:15|335.59
14:28:16|336.57
14:28:17|336.57
14:28:18|336.57
14:28:19|336.57
14:28:20|336.57
14:28:21|336.57
14:28:22|336.57
14:28:23|336.3
14:28:24|336.3
14:28:25|336.3
14:28:26|336.3
14:28:27|336.3
14:28:28|336.3
14:28:29|336.3
14:28:30|336.3
14:28:31|336.3
14:28:32|336.3
14:28:33|336.3
14:28:34|336.3
14:28:35|336.3
14:28:36|335.56
14:28:37|335.56
14:28:38|335.56
14:28:39|335.56
14:28:40|335.56
14:28:41|335.56
14:28:42|335.56
14:28:43|335.56
14:28:44|335.56
14:28:45|335.56
14:28:46|335.56
14:28:47|335.56
14:28:48|334.99
14:28:49|334.99
14:28:50|334.99
14:28:51|334.99
14:28:52|334.99
14:28:53|334.99
14:28:54|334.99
14:28:55|334.52
14:28:56|334.52
14:28:57|334.52
14:28:58|334.52
14:28:59|334.52
14:29:01|334.52
14:29:01|334.52
14:29:02|334.98
14:29:03|334.98
14:29:04|334.98
14:29:06|334.98
14:29:06|334.98
14:29:07|334.98
14:29:09|334.98
14:29:09|334.98
14:29:10|334.98
14:29:11|334.98
14:29:12|334.98
14:29:13|334.98
14:29:14|334.98
14:29:15|334.98
14:29:16|334.98
14:29:17|334.98
14:29:18|334.98
14:29:19|334.98
14:29:20|334.98
14:29:21|334.98
14:29:22|334.98
14:29:24|334.98
14:29:24|334.95
14:29:26|334.95
14:29:26|334.95
14:29:27|334.95
14:29:28|334.95
14:29:29|334.95
14:29:30|334.82
14:29:31|334.77
14:29:32|334.77
14:29:33|334.77
14:29:35|334.77
14:29:36|334.17
14:29:36|334.17
14:29:37|334.17
14:29:38|334.17
14:29:40|334.17
14:29:40|334.11
14:29:42|334.11
14:29:42|334.11
14:29:43|334.11
14:29:44|334.11
14:29:45|334.11
14:29:46|334.1
14:29:48|334.1
14:29:49|334.1
14:29:51|334.1
14:29:52|334.1
14:29:52|334.1
14:29:53|334.1
14:29:54|334.1
14:29:55|334.1
14:29:56|334.1
14:29:57|334.1
14:29:59|334.1
14:30:00|334.1
14:30:01|334.1
14:30:02|334.1
14:30:02|334.1
14:30:03|334.1
14:30:05|334.1
14:30:06|334.1
14:30:07|334.1
14:30:08|335.07
14:30:08|335.07
14:30:10|335.07
14:30:10|335.07
14:30:11|335.07
14:30:13|335.07
14:30:14|335.07
14:30:15|335.07
14:30:16|335.07
14:30:17|335.45
14:30:18|335.45
14:30:19|335.45
14:30:20|335.45
14:30:21|335.45
14:30:22|335.45
14:30:23|335.45
14:30:24|335.45
14:30:25|335.45
14:30:26|335.45
14:30:27|335.45
14:30:28|335.45
14:30:29|335.45
14:30:30|335.45
14:30:31|335.45
14:30:32|335.45
14:30:33|335.45
14:30:34|335.45
14:30:35|335.45
14:30:36|335.45
14:30:37|335.45
14:30:38|335.45
14:30:39|335.45
14:30:40|335.45
14:30:41|335.45
14:30:42|335.45
14:30:43|335.45
14:30:44|335.45
14:30:45|335.45
14:30:46|335.45
14:30:47|335.45
14:30:49|335.45
14:30:50|335.45
14:30:51|335.45
14:30:52|335.45
14:30:53|335.45
14:30:54|335.45
14:30:55|335.45
14:30:56|335.45
14:30:58|334.99
14:30:58|334.03
14:30:59|334.03
14:31:00|334.97
14:31:01|334.
14:31:03|334.
14:31:04|334.
14:31:04|334.
14:31:05|334.
14:31:06|334.
14:31:07|335.18
14:31:08|335.18
14:31:09|335.18
14:31:10|335.37
14:31:11|335.52
14:31:12|335.52
14:31:13|335.52
14:31:14|335.63
14:31:15|335.63
14:31:17|335.63
14:31:17|335.63
14:31:18|335.63
14:31:19|335.63
14:31:20|335.63
14:31:22|335.63
14:31:22|335.63
14:31:23|335.63
14:31:24|335.63
14:31:25|335.63
14:31:27|335.63
14:31:28|335.63
14:31:29|335.63
14:31:30|335.64
14:31:31|335.64
14:31:32|335.64
14:31:33|335.64
14:31:34|335.64
14:31:35|335.64
14:31:36|335.64
14:31:37|336.31
14:31:38|336.31
14:31:39|336.31
14:31:40|336.31
14:31:41|336.31
14:31:42|336.31
14:31:43|336.31
14:31:44|336.31
14:31:45|338.
14:31:46|338.
14:31:47|338.
14:31:48|338.
14:31:50|338.
14:31:50|338.
14:31:51|338.
14:31:53|336.78
14:31:54|336.78
14:31:55|336.78
14:31:56|336.78
14:31:57|336.78
14:31:58|336.78
14:31:59|338.22
14:32:00|338.22
14:32:01|338.22
14:32:02|337.42
14:32:02|337.42
14:32:03|337.42
14:32:05|337.42
14:32:06|337.42
14:32:06|337.42
14:32:08|337.42
14:32:10|337.42
14:32:10|337.42
14:32:12|337.42
14:32:12|336.78
14:32:13|336.78
14:32:14|336.78
14:32:15|336.78
14:32:16|336.78
14:32:17|336.78
14:32:18|336.78
14:32:19|336.78
14:32:20|336.78
14:32:21|336.78
14:32:22|336.78
14:32:23|336.78
14:32:24|336.78
14:32:25|336.78
14:32:26|336.78
14:32:27|336.78
14:32:28|336.78
14:32:29|336.78
14:32:30|336.78
14:32:32|336.78
14:32:33|336.78
14:32:34|336.78
14:32:35|336.78
14:32:36|336.78
14:32:37|336.78
14:32:38|336.78
14:32:39|336.78
14:32:40|336.78
14:32:41|336.78
14:32:42|336.78
14:32:43|336.78
14:32:44|336.78
14:32:45|336.78
14:32:46|336.78
14:32:47|336.78
14:32:48|336.78
14:32:49|336.78
14:32:51|336.78
14:32:52|336.78
14:32:53|336.78
14:32:54|336.78
14:32:55|336.78
14:32:56|336.78
14:32:57|336.78
14:32:58|336.78
14:32:59|336.78
14:33:00|336.78
14:33:01|336.78
14:33:02|336.78
14:33:03|336.78
14:33:04|336.78
14:33:05|336.78
14:33:06|336.78
14:33:07|336.78
14:33:08|337.78
14:33:09|337.78
14:33:10|337.78
14:33:11|337.78
14:33:12|337.78
14:33:13|337.69
14:33:14|337.69
14:33:15|337.74
14:33:16|337.74
14:33:17|337.74
14:33:18|337.74
14:33:20|337.74
14:33:20|337.74
14:33:21|337.74
14:33:23|337.74
14:33:23|337.74
14:33:24|337.23
14:33:25|337.23
14:33:26|337.82
14:33:28|337.82
14:33:28|337.82
14:33:29|337.82
14:33:30|337.82
14:33:31|337.82
14:33:32|337.82
14:33:33|337.82
14:33:34|337.82
14:33:35|337.82
14:33:36|337.82
14:33:37|337.82
14:33:38|337.82
14:33:39|337.82
14:33:41|337.82
14:33:41|337.82
14:33:42|337.82
14:33:43|337.82
14:33:44|337.82
14:33:46|337.82
14:33:46|337.82
14:33:47|337.82
14:33:48|337.82
14:33:49|337.82
14:33:51|337.82
14:33:52|337.82
14:33:53|337.82
14:33:54|337.82
14:33:55|337.82
14:33:56|337.82
14:33:57|337.82
14:33:59|337.82
14:33:59|337.82
14:34:00|337.82
14:34:02|337.82
14:34:03|337.82
14:34:04|337.82
14:34:05|337.82
14:34:06|337.82
14:34:07|337.82
14:34:08|337.82
14:34:09|337.82
14:34:10|337.82
14:34:11|337.82
14:34:12|337.82
14:34:13|337.82
14:34:14|337.82
14:34:15|337.82
14:34:16|337.82
14:34:17|337.82
14:34:18|337.82
14:34:19|337.82
14:34:20|337.82
14:34:21|337.82
14:34:22|337.82
14:34:23|337.82
14:34:24|337.82
14:34:25|337.82
14:34:26|337.82
14:34:27|337.82
14:34:28|337.82
14:34:30|337.82
14:34:30|337.82
14:34:31|337.82
14:34:32|337.82
14:34:33|337.82
14:34:34|337.82
14:34:35|337.82
14:34:36|337.82
14:34:37|337.82
14:34:38|337.82
14:34:39|337.82
14:34:40|337.82
14:34:42|337.82
14:34:42|337.82
14:34:44|337.82
14:34:44|337.82
14:34:45|337.82
14:34:47|337.82
14:34:47|337.82
14:34:48|337.82
14:34:49|337.82
14:34:50|337.82
14:34:52|337.82
14:34:53|337.82
14:34:55|337.82
14:34:56|337.82
14:34:57|336.62
14:34:58|336.62
14:34:59|336.62
14:34:59|336.62
14:35:01|336.62
14:35:02|336.62
14:35:03|336.62
14:35:04|336.62
14:35:04|336.62
14:35:06|336.62
14:35:07|336.62
14:35:08|336.62
14:35:09|337.18
14:35:10|337.18
14:35:11|337.18
14:35:12|337.18
14:35:13|337.18
14:35:14|337.18
14:35:15|337.18
14:35:16|337.18
14:35:17|337.18
14:35:18|337.18
14:35:19|337.18
14:35:20|337.18
14:35:21|337.86
14:35:22|337.86
14:35:23|337.86
14:35:24|337.86
14:35:25|337.86
14:35:26|337.86
14:35:27|337.86
14:35:28|337.86
14:35:29|337.86
14:35:30|337.86
14:35:31|337.86
14:35:32|337.86
14:35:33|337.86
14:35:34|337.86
14:35:35|337.86
14:35:36|337.86
14:35:37|337.7
14:35:38|337.7
14:35:39|337.7
14:35:40|337.7
14:35:41|337.7
14:35:42|337.7
14:35:43|337.7
14:35:44|337.7
14:35:45|337.7
14:35:46|337.7
14:35:47|337.7
14:35:48|337.7
14:35:49|337.7
14:35:50|337.7
14:35:51|337.7
14:35:53|337.7
14:35:54|337.7
14:35:55|337.68
14:35:56|337.68
14:35:58|337.68
14:35:59|337.68
14:36:00|337.68
14:36:01|337.68
14:36:02|337.25
14:36:03|337.25
14:36:04|337.25
14:36:05|336.61
14:36:06|336.61
14:36:07|336.61
14:36:08|336.61
14:36:09|336.61
14:36:10|336.61
14:36:12|336.61
14:36:13|337.85
14:36:13|337.85
14:36:15|337.85
14:36:16|337.85
14:36:16|337.85
14:36:17|337.85
14:36:18|337.85
14:36:20|338.
14:36:21|338.08
14:36:21|338.08
14:36:22|338.08
14:36:24|338.08
14:36:24|338.08
14:36:26|338.08
14:36:26|338.08
14:36:28|338.18
14:36:29|338.18
14:36:30|338.18
14:36:30|338.18
14:36:31|338.18
14:36:32|338.18
14:36:33|338.18
14:36:35|338.18
14:36:36|338.18
14:36:36|338.18
14:36:37|338.18
14:36:39|338.18
14:36:40|337.88
14:36:40|337.88
14:36:41|337.88
14:36:42|337.88
14:36:43|337.88
14:36:45|337.88
14:36:46|337.88
14:36:46|337.88
14:36:48|337.88
14:36:49|337.88
14:36:49|337.88
14:36:50|337.88
14:36:51|337.88
14:36:52|337.88
14:36:53|337.88
14:36:54|337.88
14:36:56|337.88
14:36:57|337.88
14:36:58|337.88
14:36:59|337.88
14:37:00|337.88
14:37:01|337.51
14:37:02|337.51
14:37:03|337.51
14:37:04|337.51
14:37:05|337.51
14:37:06|337.51
14:37:07|337.51
14:37:08|337.51
14:37:09|337.51
14:37:10|337.51
14:37:11|337.4
14:37:12|337.4
14:37:13|337.4
14:37:14|337.4
14:37:15|337.4
14:37:16|337.4
14:37:17|337.4
14:37:18|337.4
14:37:19|337.4
14:37:20|337.4
14:37:21|337.4
14:37:23|337.4
14:37:23|337.4
14:37:24|337.4
14:37:25|337.4
14:37:27|337.4
14:37:28|337.4
14:37:29|337.4
14:37:29|337.4
14:37:31|337.4
14:37:31|337.4
14:37:32|337.4
14:37:34|337.4
14:37:34|337.4
14:37:36|337.4
14:37:36|337.4
14:37:37|337.4
14:37:39|337.1
14:37:40|337.1
14:37:40|337.1
14:37:41|337.1
14:37:43|337.1
14:37:44|337.1
14:37:45|337.1
14:37:46|337.1
14:37:47|337.1
14:37:48|337.1
14:37:49|337.1
14:37:50|337.1
14:37:51|337.1
14:37:52|337.1
14:37:53|337.1
14:37:54|337.1
14:37:55|337.1
14:37:56|337.1
14:37:58|337.1
14:37:59|337.1
14:38:01|337.18
14:38:02|337.18
14:38:02|337.18
14:38:03|337.18
14:38:04|337.18
14:38:06|337.18
14:38:07|337.18
14:38:08|337.18
14:38:08|337.18
14:38:09|337.18
14:38:11|337.18
14:38:11|337.18
14:38:12|337.18
14:38:14|337.18
14:38:15|337.18
14:38:15|337.18
14:38:17|337.18
14:38:18|337.18
14:38:18|337.18
14:38:19|337.18
14:38:20|337.18
14:38:22|337.18
14:38:23|337.18
14:38:24|337.18
14:38:24|337.18
14:38:25|337.1
14:38:27|337.1
14:38:27|337.1
14:38:29|337.1
14:38:30|337.1
14:38:30|337.1
14:38:32|337.1
14:38:33|337.1
14:38:34|337.1
14:38:35|337.1
14:38:36|337.1
14:38:37|337.1
14:38:38|337.1
14:38:39|337.1
14:38:40|337.1
14:38:41|337.1
14:38:42|337.1
14:38:43|337.1
14:38:44|337.1
14:38:45|337.1
14:38:46|337.1
14:38:47|337.1
14:38:48|337.1
14:38:49|337.1
14:38:50|337.1
14:38:51|337.1
14:38:52|337.1
14:38:53|337.1
14:38:54|337.1
14:38:55|337.1
14:38:57|337.1
14:38:58|337.1
14:38:58|337.1
14:39:00|337.1
14:39:01|336.61
14:39:02|336.68
14:39:03|336.68
14:39:04|336.68
14:39:05|336.65
14:39:06|336.65
14:39:07|336.65
14:39:08|336.65
14:39:09|336.65
14:39:10|336.6
14:39:11|336.6
14:39:12|336.6
14:39:13|336.6
14:39:14|336.6
14:39:15|336.6
14:39:16|336.6
14:39:17|336.6
14:39:18|336.6
14:39:19|336.6
14:39:20|336.6
14:39:21|336.6
14:39:22|336.6
14:39:23|336.6
14:39:24|336.6
14:39:25|336.6
14:39:26|336.6
14:39:27|336.6
14:39:28|336.6
14:39:29|336.6
14:39:30|335.47
14:39:31|335.47
14:39:32|335.47
14:39:33|335.47
14:39:34|335.47
14:39:36|335.47
14:39:36|335.47
14:39:38|335.47
14:39:39|335.47
14:39:39|335.47
14:39:40|335.47
14:39:41|335.47
14:39:43|335.47
14:39:43|335.47
14:39:44|335.47
14:39:45|335.47
14:39:46|335.47
14:39:48|335.47
14:39:48|335.47
14:39:49|335.47
14:39:50|335.47
14:39:51|335.47
14:39:52|335.47
14:39:53|335.47
14:39:54|335.47
14:39:55|335.47
14:39:57|335.47
14:39:59|335.47
14:39:59|335.47
14:40:01|335.47
14:40:01|335.47
14:40:02|335.47
14:40:03|335.47
14:40:04|335.47
14:40:05|335.47
14:40:06|335.47
14:40:07|335.47
14:40:09|335.47
14:40:09|335.47
14:40:10|335.47
14:40:11|335.47
14:40:12|335.47
14:40:13|335.47
14:40:15|335.47
14:40:15|335.47
14:40:16|335.47
14:40:18|335.47
14:40:18|336.43
14:40:19|336.43
14:40:20|336.43
14:40:21|335.99
14:40:22|335.99
14:40:23|335.99
14:40:24|335.99
14:40:25|335.99
14:40:26|335.99
14:40:27|335.99
14:40:28|335.99
14:40:29|335.99
14:40:30|335.99
14:40:32|335.99
14:40:32|335.99
14:40:33|335.99
14:40:34|335.99
14:40:36|335.99
14:40:37|335.99
14:40:38|335.99
14:40:39|335.99
14:40:40|335.99
14:40:41|335.99
14:40:42|335.99
14:40:42|335.99
14:40:44|335.99
14:40:45|335.99
14:40:46|335.99
14:40:47|335.99
14:40:48|335.99
14:40:48|335.99
14:40:49|335.99
14:40:50|335.99
14:40:51|335.99
14:40:52|335.99
14:40:54|335.99
14:40:55|335.99
14:40:55|335.99
14:40:56|335.99
14:40:59|335.99
14:40:59|335.99
14:41:00|335.99
14:41:01|335.99
14:41:02|335.99
14:41:03|335.99
14:41:04|335.99
14:41:06|335.99
14:41:07|335.99
14:41:07|335.99
14:41:08|335.99
14:41:09|335.99
14:41:10|335.99
14:41:11|335.99
14:41:12|335.51
14:41:13|335.51
14:41:14|335.51
14:41:15|335.51
14:41:17|335.51
14:41:17|335.47
14:41:18|335.47
14:41:19|335.47
14:41:20|335.47
14:41:21|335.47
14:41:22|335.47
14:41:23|335.47
14:41:24|335.47
14:41:25|335.47
14:41:26|335.47
14:41:28|335.47
14:41:28|335.47
14:41:29|335.47
14:41:30|335.47
14:41:31|335.47
14:41:32|335.47
14:41:33|335.47
14:41:34|335.47
14:41:35|335.47
14:41:36|335.47
14:41:37|335.47
14:41:38|335.47
14:41:39|335.47
14:41:41|335.47
14:41:41|335.47
14:41:43|335.47
14:41:44|335.47
14:41:45|335.47
14:41:45|335.47
14:41:46|335.47
14:41:47|335.47
14:41:49|335.47
14:41:49|335.47
14:41:50|335.67
14:41:52|335.67
14:41:52|335.67
14:41:54|335.67
14:41:54|335.99
14:41:55|335.99
14:41:57|335.99
14:41:57|336.26
14:41:59|336.26
14:42:01|336.26
14:42:02|336.26
14:42:03|336.26
14:42:03|336.26
14:42:05|336.26
14:42:06|336.26
14:42:07|336.26
14:42:08|336.26
14:42:08|336.26
14:42:10|336.26
14:42:10|336.26
14:42:12|336.26
14:42:13|336.26
14:42:14|336.26
14:42:15|336.26
14:42:15|336.26
14:42:16|336.26
14:42:18|336.26
14:42:18|336.23
14:42:19|336.23
14:42:20|336.23
14:42:21|336.23
14:42:22|336.23
14:42:24|336.23
14:42:25|336.23
14:42:26|336.23
14:42:26|336.23
14:42:28|336.23
14:42:29|336.23
14:42:29|336.23
14:42:30|336.23
14:42:32|336.23
14:42:33|336.23
14:42:34|336.23
14:42:35|336.23
14:42:36|336.26
14:42:37|336.26
14:42:37|336.26
14:42:39|336.26
14:42:39|336.26
14:42:40|336.26
14:42:42|336.26
14:42:42|336.26
14:42:44|336.26
14:42:45|336.26
14:42:45|336.26
14:42:47|336.26
14:42:48|336.26
14:42:49|336.26
14:42:50|336.26
14:42:51|336.26
14:42:52|336.26
14:42:53|336.53
14:42:54|336.53
14:42:55|336.53
14:42:56|337.
14:42:57|337.
14:42:58|337.
14:42:59|337.
14:43:00|337.
14:43:01|337.
14:43:02|337.
14:43:03|337.
14:43:04|337.
14:43:05|337.
14:43:06|337.
14:43:07|337.
14:43:08|337.
14:43:09|337.
14:43:10|336.61
14:43:11|336.61
14:43:13|336.61
14:43:13|337.72
14:43:14|337.72
14:43:16|337.72
14:43:16|337.72
14:43:17|337.72
14:43:18|337.72
14:43:19|337.72
14:43:20|337.72
14:43:21|337.72
14:43:23|337.72
14:43:23|337.72
14:43:24|337.72
14:43:26|337.72
14:43:26|337.72
14:43:27|337.72
14:43:28|337.72
14:43:29|337.72
14:43:30|337.72
14:43:31|337.72
14:43:32|337.72
14:43:33|337.72
14:43:34|337.72
14:43:35|337.72
14:43:36|337.72
14:43:37|337.72
14:43:38|337.72
14:43:39|337.72
14:43:40|337.72
14:43:41|337.72
14:43:42|337.72
14:43:44|337.72
14:43:44|337.72
14:43:45|337.72
14:43:46|337.72
14:43:47|337.72
14:43:48|337.72
14:43:49|337.72
14:43:51|337.72
14:43:52|337.72
14:43:52|337.72
14:43:53|337.72
14:43:54|337.72
14:43:56|337.72
14:43:56|337.72
14:43:57|337.72
14:43:58|337.72
14:43:59|337.72
14:44:01|337.72
14:44:02|337.43
14:44:03|337.58
14:44:04|337.58
14:44:05|337.58
14:44:06|337.51
14:44:07|337.72
14:44:08|337.72
14:44:09|337.72
14:44:10|337.72
14:44:11|337.72
14:44:12|337.72
14:44:13|337.72
14:44:14|337.72
14:44:15|337.72
14:44:16|337.72
14:44:17|337.72
14:44:18|337.72
14:44:19|337.72
14:44:20|337.72
14:44:21|337.72
14:44:22|337.72
14:44:23|337.72
14:44:24|337.72
14:44:26|337.72
14:44:26|337.72
14:44:27|337.72
14:44:28|337.72
14:44:29|337.72
14:44:30|337.72
14:44:31|337.72
14:44:32|337.72
14:44:33|337.72
14:44:35|337.72
14:44:35|337.72
14:44:36|337.72
14:44:37|337.72
14:44:38|337.72
14:44:39|337.72
14:44:41|337.72
14:44:42|337.72
14:44:42|337.
14:44:43|337.
14:44:45|337.
14:44:45|337.
14:44:46|337.
14:44:47|337.
14:44:48|337.
14:44:50|337.
14:44:51|337.
14:44:51|337.
14:44:52|337.
14:44:53|337.
14:44:54|337.
14:44:55|337.
14:44:56|337.
14:44:58|337.
14:44:58|337.
14:44:59|337.
14:45:00|337.
14:45:02|337.
14:45:03|337.
14:45:05|337.
14:45:05|337.
14:45:07|337.
14:45:08|337.
14:45:09|337.
14:45:10|337.
14:45:11|337.
14:45:12|337.
14:45:13|337.
14:45:14|337.
14:45:15|337.
14:45:16|337.
14:45:17|337.
14:45:18|337.
14:45:19|337.
14:45:20|337.
14:45:21|337.
14:45:22|337.
14:45:23|337.
14:45:24|337.
14:45:25|337.
14:45:26|337.
14:45:27|337.
14:45:28|337.
14:45:29|337.
14:45:30|337.
14:45:31|337.
14:45:32|337.
14:45:33|337.
14:45:34|337.
14:45:35|337.
14:45:36|337.
14:45:37|337.
14:45:38|337.
14:45:39|337.
14:45:40|337.
14:45:41|337.
14:45:42|337.
14:45:43|337.
14:45:44|337.
14:45:45|337.
14:45:46|337.
14:45:47|337.
14:45:48|337.
14:45:49|337.
14:45:50|337.
14:45:51|337.
14:45:52|337.
14:45:53|337.
14:45:54|337.
14:45:56|337.
14:45:56|337.
14:45:57|337.
14:45:58|337.
14:45:59|337.
14:46:00|337.
14:46:01|337.
14:46:03|337.
14:46:04|337.
14:46:05|337.
14:46:06|337.
14:46:07|337.
14:46:08|337.
14:46:09|337.
14:46:10|337.
14:46:11|337.
14:46:12|337.
14:46:13|337.
14:46:14|337.
14:46:15|337.
14:46:16|336.84
14:46:17|336.84
14:46:18|336.84
14:46:19|336.84
14:46:20|336.84
14:46:21|336.84
14:46:22|336.84
14:46:23|336.84
14:46:24|336.84
14:46:25|336.84
14:46:26|336.84
14:46:27|336.84
14:46:28|336.84
14:46:29|336.9
14:46:30|336.9
14:46:31|336.9
14:46:32|336.9
14:46:33|336.9
14:46:34|336.9
14:46:35|336.9
14:46:36|336.9
14:46:37|336.9
14:46:38|336.9
14:46:39|336.9
14:46:40|336.9
14:46:41|336.9
14:46:42|336.9
14:46:43|336.9
14:46:45|336.9
14:46:46|336.9
14:46:46|336.9
14:46:47|336.9
14:46:48|336.9
14:46:49|336.9
14:46:50|336.9
14:46:51|336.04
14:46:52|336.04
14:46:53|336.04
14:46:54|336.04
14:46:56|336.04
14:46:57|336.04
14:46:57|336.04
14:46:58|336.04
14:46:59|336.04
14:47:01|336.04
14:47:01|336.04
14:47:02|336.04
14:47:03|336.04
14:47:05|336.04
14:47:06|336.04
14:47:07|336.04
14:47:08|336.04
14:47:09|336.04
14:47:10|336.04
14:47:11|336.04
14:47:12|336.04
14:47:13|336.04
14:47:14|336.04
14:47:15|336.04
14:47:16|336.04
14:47:18|336.04
14:47:19|336.04
14:47:20|336.04
14:47:20|336.04
14:47:21|336.04
14:47:22|336.04
14:47:23|336.04
14:47:24|336.04
14:47:25|336.04
14:47:27|336.04
14:47:28|336.04
14:47:28|336.04
14:47:29|336.04
14:47:30|336.04
14:47:31|336.04
14:47:32|336.04
14:47:33|336.04
14:47:35|336.04
14:47:35|336.04
14:47:36|336.04
14:47:38|336.04
14:47:38|336.04
14:47:40|336.04
14:47:40|336.04
14:47:42|336.04
14:47:43|336.04
14:47:43|336.04
14:47:45|336.04
14:47:46|336.04
14:47:47|336.04
14:47:47|336.04
14:47:48|336.04
14:47:49|336.04
14:47:51|336.04
14:47:52|336.04
14:47:53|336.04
14:47:54|336.04
14:47:55|336.04
14:47:56|336.04
14:47:57|336.04
14:47:58|336.04
14:47:59|336.04
14:48:00|336.04
14:48:01|336.04
14:48:02|336.61
14:48:03|336.59
14:48:04|336.59
14:48:05|336.59
14:48:06|336.59
14:48:07|336.59
14:48:08|336.59
14:48:09|336.59
14:48:10|336.59
14:48:11|336.59
14:48:13|336.59
14:48:14|336.59
14:48:14|336.59
14:48:15|337.49
14:48:17|337.49
14:48:17|337.49
14:48:18|337.49
14:48:19|337.49
14:48:20|337.49
14:48:21|337.49
14:48:22|337.49
14:48:23|337.49
14:48:24|337.49
14:48:26|337.49
14:48:26|337.49
14:48:27|337.49
14:48:29|337.49
14:48:29|337.49
14:48:30|337.49
14:48:31|337.49
14:48:33|337.49
14:48:34|337.49
14:48:34|337.49
14:48:35|337.49
14:48:36|337.8
14:48:38|337.81
14:48:39|337.81
14:48:39|337.81
14:48:40|337.81
14:48:41|337.81
14:48:43|337.81
14:48:44|337.81
14:48:45|337.81
14:48:46|337.81
14:48:47|337.81
14:48:48|337.81
14:48:49|337.81
14:48:50|337.81
14:48:51|337.81
14:48:52|337.81
14:48:53|337.81
14:48:54|337.51
14:48:55|337.51
14:48:56|337.51
14:48:57|337.51
14:48:58|337.51
14:48:59|337.51
14:49:00|337.51
14:49:02|337.51
14:49:02|337.51
14:49:03|337.51
14:49:04|337.51
14:49:05|337.51
14:49:06|337.51
14:49:07|337.51
14:49:08|337.51
14:49:10|337.51
14:49:10|337.51
14:49:12|337.51
14:49:13|337.51
14:49:14|337.51
14:49:14|337.51
14:49:15|337.51
14:49:16|337.51
14:49:18|337.51
14:49:18|337.51
14:49:19|337.51
14:49:21|337.51
14:49:21|337.51
14:49:23|337.51
14:49:24|337.51
14:49:24|337.51
14:49:25|337.51
14:49:26|337.51
14:49:27|337.51
14:49:28|337.51
14:49:29|337.24
14:49:31|337.24
14:49:32|337.24
14:49:33|337.24
14:49:33|337.24
14:49:34|337.24
14:49:36|337.24
14:49:36|337.24
14:49:38|337.24
14:49:39|337.24
14:49:39|337.24
14:49:41|337.24
14:49:42|337.24
14:49:43|337.24
14:49:43|337.24
14:49:44|337.24
14:49:45|337.24
14:49:47|337.24
14:49:48|337.24
14:49:49|337.24
14:49:49|337.24
14:49:51|337.24
14:49:51|337.24
14:49:53|337.24
14:49:54|337.24
14:49:55|337.24
14:49:56|337.24
14:49:57|337.24
14:49:58|337.24
14:49:59|337.24
14:50:00|337.24
14:50:01|337.24
14:50:02|337.24
14:50:03|337.24
14:50:04|337.24
14:50:05|337.24
14:50:06|337.24
14:50:07|337.24
14:50:08|337.24
14:50:09|337.24
14:50:10|337.24
14:50:11|337.24
14:50:13|337.24
14:50:13|337.24
14:50:15|337.63
14:50:15|337.63
14:50:17|337.63
14:50:17|337.63
14:50:19|337.63
14:50:19|337.63
14:50:20|337.63
14:50:22|337.63
14:50:22|337.63
14:50:24|337.63
14:50:25|337.63
14:50:26|337.63
14:50:26|337.63
14:50:27|337.63
14:50:28|337.63
14:50:30|337.63
14:50:31|337.63
14:50:31|337.63
14:50:33|337.63
14:50:33|337.63
14:50:34|337.63
14:50:35|337.63
14:50:36|337.63
14:50:37|337.63
14:50:38|337.63
14:50:39|337.63
14:50:40|335.86
14:50:42|335.86
14:50:42|335.86
14:50:43|335.86
14:50:44|335.86
14:50:45|335.86
14:50:46|335.86
14:50:47|335.86
14:50:48|335.86
14:50:49|335.86
14:50:51|335.86
14:50:52|335.86
14:50:53|335.86
14:50:53|335.86
14:50:55|335.86
14:50:56|335.86
14:50:56|335.86
14:50:58|335.86
14:50:58|335.86
14:51:00|335.86
14:51:01|335.86
14:51:01|335.86
14:51:03|335.86
14:51:04|335.86
14:51:05|335.86
14:51:05|335.86
14:51:07|335.86
14:51:07|335.86
14:51:09|335.86
14:51:09|335.86
14:51:10|335.86
14:51:12|335.86
14:51:14|335.86
14:51:14|335.86
14:51:15|335.86
14:51:17|335.86
14:51:17|335.86
14:51:19|337.34
14:51:20|337.34
14:51:21|337.34
14:51:22|337.02
14:51:23|337.02
14:51:24|337.02
14:51:25|337.02
14:51:26|337.02
14:51:27|337.02
14:51:28|337.02
14:51:29|337.02
14:51:30|337.02
14:51:31|337.02
14:51:32|337.02
14:51:33|337.02
14:51:34|337.02
14:51:35|337.02
14:51:36|337.02
14:51:37|337.02
14:51:39|337.02
14:51:40|337.02
14:51:40|337.02
14:51:41|337.02
14:51:42|337.02
14:51:43|337.02
14:51:45|337.02
14:51:45|337.02
14:51:46|337.02
14:51:47|337.02
14:51:49|337.02
14:51:49|337.02
14:51:50|337.02
14:51:51|337.02
14:51:52|337.02
14:51:53|337.
14:51:54|337.
14:51:56|337.
14:51:56|337.
14:51:57|337.
14:51:58|337.
14:51:59|337.
14:52:00|337.
14:52:02|337.
14:52:03|337.
14:52:03|336.74
14:52:04|336.74
14:52:05|336.74
14:52:07|336.74
14:52:08|336.74
14:52:08|336.74
14:52:09|336.74
14:52:11|336.74
14:52:11|336.74
14:52:13|337.68
14:52:14|337.68
14:52:15|337.68
14:52:16|337.68
14:52:17|337.68
14:52:19|337.68
14:52:19|337.68
14:52:20|337.19
14:52:22|337.19
14:52:23|337.19
14:52:24|337.19
14:52:25|337.19
14:52:25|337.19
14:52:27|337.19
14:52:28|337.19
14:52:28|337.19
14:52:29|337.19
14:52:31|336.95
14:52:32|336.95
14:52:33|336.95
14:52:34|336.95
14:52:35|336.95
14:52:36|336.95
14:52:37|336.95
14:52:38|336.95
14:52:40|336.95
14:52:40|336.95
14:52:41|336.95
14:52:42|336.95
14:52:43|336.95
14:52:44|336.95
14:52:45|336.95
14:52:47|336.95
14:52:48|336.95
14:52:48|336.95
14:52:50|336.95
14:52:50|336.48
14:52:52|336.48
14:52:52|336.48
14:52:53|336.48
14:52:55|336.48
14:52:56|336.48
14:52:57|336.48
14:52:58|336.48
14:52:58|336.48
14:53:00|336.48
14:53:00|336.48
14:53:01|336.48
14:53:02|336.48
14:53:03|336.48
14:53:05|336.48
14:53:05|336.48
14:53:07|336.48
14:53:08|336.48
14:53:09|336.48
14:53:10|336.48
14:53:11|336.48
14:53:12|336.48
14:53:14|336.48
14:53:14|336.48
14:53:16|336.48
14:53:16|336.48
14:53:19|336.48
14:53:19|336.48
14:53:20|336.48
14:53:21|336.48
14:53:22|336.84
14:53:23|336.84
14:53:24|336.84
14:53:25|336.84
14:53:27|336.84
14:53:27|336.84
14:53:28|336.84
14:53:29|336.84
14:53:30|336.84
14:53:31|336.84
14:53:32|336.84
14:53:33|336.84
14:53:34|336.84
14:53:35|336.84
14:53:36|336.84
14:53:38|336.84
14:53:38|336.84
14:53:40|336.84
14:53:41|336.84
14:53:42|336.84
14:53:43|336.84
14:53:44|336.84
14:53:45|336.84
14:53:46|336.84
14:53:47|336.84
14:53:48|336.84
14:53:49|336.84
14:53:50|336.39
14:53:51|336.39
14:53:52|336.39
14:53:53|336.39
14:53:54|336.39
14:53:55|336.01
14:53:56|336.01
14:53:58|336.01
14:53:58|336.55
14:54:00|336.55
14:54:00|336.55
14:54:01|336.55
14:54:02|336.55
14:54:03|336.55
14:54:04|336.55
14:54:05|336.55
14:54:06|336.36
14:54:07|336.36
14:54:08|336.36
14:54:09|336.36
14:54:11|336.36
14:54:12|336.36
14:54:12|336.79
14:54:13|336.79
14:54:14|336.79
14:54:16|336.79
14:54:17|336.79
14:54:18|336.79
14:54:19|336.79
14:54:20|336.79
14:54:21|336.79
14:54:22|336.79
14:54:23|336.79
14:54:24|336.79
14:54:25|336.
14:54:26|336.
14:54:27|336.
14:54:28|336.
14:54:29|336.
14:54:30|336.
14:54:31|336.
14:54:32|336.
14:54:33|336.
14:54:34|336.28
14:54:35|336.28
14:54:36|336.28
14:54:37|336.28
14:54:38|336.28
14:54:39|336.28
14:54:40|336.28
14:54:42|336.28
14:54:42|336.28
14:54:43|336.28
14:54:44|336.28
14:54:45|336.28
14:54:46|336.28
14:54:47|336.28
14:54:48|336.28
14:54:50|336.28
14:54:50|336.28
14:54:51|336.28
14:54:52|336.28
14:54:54|336.28
14:54:54|336.28
14:54:56|336.28
14:54:56|336.28
14:54:58|336.28
14:54:58|336.28
14:54:59|336.28
14:55:01|336.28
14:55:01|336.28
14:55:03|336.28
14:55:04|336.28
14:55:04|336.28
14:55:05|336.28
14:55:07|336.28
14:55:07|336.28
14:55:08|336.28
14:55:10|336.28
14:55:10|335.96
14:55:12|335.96
14:55:13|335.96
14:55:14|335.96
14:55:15|335.96
14:55:16|335.96
14:55:17|335.96
14:55:18|335.96
14:55:19|335.96
14:55:21|335.96
14:55:21|335.96
14:55:22|335.96
14:55:23|335.96
14:55:24|335.96
14:55:25|335.96
14:55:26|335.96
14:55:27|335.96
14:55:28|335.96
14:55:29|336.58
14:55:30|336.58
14:55:31|336.58
14:55:32|336.58
14:55:33|336.58
14:55:34|336.58
14:55:35|335.96
14:55:36|336.64
14:55:38|336.64
14:55:38|336.64
14:55:39|336.64
14:55:41|336.64
14:55:41|336.84
14:55:42|336.84
14:55:43|336.84
14:55:44|336.84
14:55:46|336.84
14:55:46|336.84
14:55:47|336.84
14:55:48|336.84
14:55:49|336.84
14:55:50|336.84
14:55:51|336.84
14:55:52|336.84
14:55:53|336.84
14:55:54|336.84
14:55:55|336.84
14:55:56|336.84
14:55:57|336.84
14:55:58|336.84
14:55:59|336.84
14:56:00|336.84
14:56:01|336.84
14:56:02|336.84
14:56:04|336.84
14:56:04|336.84
14:56:06|336.84
14:56:06|336.84
14:56:07|336.84
14:56:08|336.84
14:56:09|336.84
14:56:10|336.84
14:56:12|336.84
14:56:12|336.84
14:56:14|336.84
14:56:14|336.84
14:56:16|336.84
14:56:17|336.84
14:56:17|336.84
14:56:19|336.84
14:56:20|336.84
14:56:21|336.84
14:56:22|336.84
14:56:23|336.84
14:56:23|336.84
14:56:25|336.84
14:56:26|336.84
14:56:28|336.22
14:56:28|336.22
14:56:29|336.22
14:56:30|336.22
14:56:31|336.69
14:56:32|336.69
14:56:34|336.71
14:56:34|336.71
14:56:35|336.71
14:56:36|336.71
14:56:37|336.71
14:56:38|336.71
14:56:39|336.71
14:56:40|336.71
14:56:41|336.71
14:56:42|336.54
14:56:44|336.54
14:56:45|336.54
14:56:46|336.54
14:56:47|336.54
14:56:47|336.54
14:56:49|336.54
14:56:50|336.54
14:56:51|336.54
14:56:52|336.54
14:56:53|336.54
14:56:53|336.54
14:56:55|335.95
14:56:56|335.95
14:56:57|335.95
14:56:58|335.95
14:56:58|335.95
14:57:00|335.97
14:57:00|335.97
14:57:01|335.97
14:57:03|335.97
14:57:04|335.97
14:57:04|335.97
14:57:05|335.97
14:57:07|335.95
14:57:07|335.72
14:57:08|335.72
14:57:09|335.72
14:57:11|335.72
14:57:11|335.72
14:57:13|335.72
14:57:13|335.72
14:57:14|335.19
14:57:15|335.08
14:57:17|335.08
14:57:18|335.08
14:57:19|335.08
14:57:20|335.08
14:57:21|335.08
14:57:22|335.08
14:57:23|335.14
14:57:24|335.14
14:57:25|335.14
14:57:26|335.14
14:57:27|335.14
14:57:28|335.14
14:57:29|335.45
14:57:30|335.45
14:57:31|335.45
14:57:32|335.45
14:57:33|335.83
14:57:34|335.49
14:57:35|335.49
14:57:36|335.49
14:57:37|335.49
14:57:38|335.49
14:57:39|335.49
14:57:40|335.49
14:57:41|335.49
14:57:42|335.49
14:57:43|335.64
14:57:44|335.64
14:57:45|335.64
14:57:46|335.64
14:57:47|335.64
14:57:48|335.64
14:57:49|335.64
14:57:50|335.64
14:57:51|335.64
14:57:52|335.84
14:57:53|335.84
14:57:54|335.84
14:57:55|335.84
14:57:56|335.68
14:57:57|335.68
14:57:59|335.68
14:58:00|335.68
14:58:01|335.67
14:58:02|335.67
14:58:02|335.67
14:58:03|335.67
14:58:05|335.67
14:58:05|335.67
14:58:06|335.8
14:58:07|335.8
14:58:09|335.8
14:58:10|336.15
14:58:10|336.15
14:58:11|336.15
14:58:12|336.15
14:58:13|336.15
14:58:16|336.15
14:58:17|336.15
14:58:18|336.15
14:58:19|336.15
14:58:20|336.15
14:58:21|336.15
14:58:22|336.15
14:58:23|336.15
14:58:24|336.15
14:58:25|336.15
14:58:27|336.15
14:58:27|336.15
14:58:28|336.15
14:58:29|336.15
14:58:30|336.15
14:58:31|336.15
14:58:32|336.15
14:58:33|336.15
14:58:34|336.15
14:58:35|336.15
14:58:36|336.15
14:58:38|336.15
14:58:38|336.15
14:58:39|336.15
14:58:40|336.15
14:58:42|336.15
14:58:42|336.15
14:58:43|336.15
14:58:44|336.15
14:58:45|336.15
14:58:46|336.15
14:58:47|336.15
14:58:48|336.15
14:58:49|336.15
14:58:50|336.15
14:58:51|336.15
14:58:52|336.15
14:58:53|336.15
14:58:54|336.15
14:58:56|336.15
14:58:56|336.15
14:58:57|336.15
14:58:59|336.15
14:58:59|336.15
14:59:01|336.15
14:59:01|336.15
14:59:03|336.
14:59:04|336.
14:59:04|336.
14:59:06|336.
14:59:06|336.43
14:59:07|336.43
14:59:08|336.43
14:59:10|336.43
14:59:10|336.43
14:59:12|336.43
14:59:12|336.43
14:59:14|336.43
14:59:15|336.43
14:59:16|336.43
14:59:17|335.59
14:59:19|335.59
14:59:20|335.59
14:59:20|335.59
14:59:22|335.59
14:59:22|335.59
14:59:23|335.59
14:59:24|335.59
14:59:25|335.59
14:59:26|335.59
14:59:28|335.59
14:59:30|336.
14:59:31|336.
14:59:32|336.
14:59:33|336.
14:59:33|336.
14:59:35|336.
14:59:35|336.
14:59:37|336.
14:59:38|336.
14:59:38|336.
14:59:40|336.
14:59:41|335.59
14:59:42|335.59
14:59:42|335.59
14:59:44|335.59
14:59:45|335.59
14:59:46|335.6
14:59:48|335.6
14:59:48|335.6
14:59:50|335.59
14:59:50|335.59
14:59:51|335.59
14:59:52|335.59
14:59:53|335.97
14:59:54|335.96
14:59:55|335.96
14:59:56|335.96
14:59:57|335.96
14:59:59|335.96
14:59:59|335.96
15:00:00|335.96
15:00:02|335.96
15:00:02|335.96
15:00:03|335.96
15:00:04|335.96
15:00:05|335.96
15:00:06|335.96
15:00:07|335.96
15:00:08|335.96
15:00:09|335.96
15:00:11|335.96
15:00:11|335.96
15:00:12|335.96
15:00:13|335.96
15:00:15|335.96
15:00:15|335.96
15:00:16|335.96
15:00:17|335.96
15:00:19|335.96
15:00:20|335.96
15:00:21|335.96
15:00:23|335.96
15:00:23|335.96
15:00:24|335.96
15:00:26|335.96
15:00:27|335.85
15:00:28|335.85
15:00:29|335.85
15:00:30|335.85
15:00:31|335.85
15:00:32|335.85
15:00:33|335.85
15:00:34|335.85
15:00:35|335.85
15:00:36|335.85
15:00:37|335.85
15:00:38|335.85
15:00:39|335.85
15:00:40|335.85
15:00:41|335.86
15:00:42|335.86
15:00:43|335.86
15:00:44|335.86
15:00:45|336.71
15:00:46|336.71
15:00:47|336.71
15:00:48|336.71
15:00:49|336.71
15:00:50|336.71
15:00:51|336.71
15:00:52|336.71
15:00:53|336.71
15:00:54|336.71
15:00:55|336.71
15:00:56|335.35
15:00:57|335.35
15:00:58|335.35
15:00:59|335.35
15:01:00|335.35
15:01:01|335.35
15:01:02|335.35
15:01:03|335.35
15:01:05|335.35
15:01:05|335.35
15:01:06|335.35
15:01:08|335.35
15:01:08|335.35
15:01:09|335.35
15:01:10|335.35
15:01:11|335.59
15:01:12|335.59
15:01:13|335.59
15:01:14|335.59
15:01:15|335.59
15:01:17|336.59
15:01:18|336.59
15:01:20|336.59
15:01:21|336.59
15:01:22|336.59
15:01:23|336.02
15:01:24|336.02
15:01:25|336.02
15:01:26|336.02
15:01:27|336.
15:01:28|336.
15:01:29|336.
15:01:30|336.
15:01:31|336.
15:01:32|336.
15:01:33|336.
15:01:34|336.
15:01:35|336.
15:01:37|336.
15:01:38|336.
15:01:39|336.
15:01:39|336.03
15:01:41|336.03
15:01:42|336.03
15:01:43|336.03
15:01:44|336.03
15:01:44|336.03
15:01:46|335.67
15:01:47|335.5
15:01:48|335.18
15:01:49|335.14
15:01:50|335.14
15:01:51|335.14
15:01:52|335.14
15:01:53|335.14
15:01:54|335.14
15:01:55|335.69
15:01:56|335.69
15:01:57|335.69
15:01:58|335.69
15:01:59|335.07
15:02:00|335.07
15:02:01|335.07
15:02:02|335.07
15:02:03|335.07
15:02:04|335.07
15:02:05|335.07
15:02:06|335.07
15:02:07|335.07
15:02:08|335.07
15:02:09|335.07
15:02:10|335.07
15:02:11|335.07
15:02:12|335.07
15:02:13|335.07
15:02:14|335.07
15:02:15|334.97
15:02:16|334.97
15:02:17|334.97
15:02:18|334.97
15:02:20|334.97
15:02:21|334.97
15:02:22|334.97
15:02:24|334.97
15:02:24|334.97
15:02:25|334.97
15:02:26|334.97
15:02:28|334.97
15:02:28|334.97
15:02:30|334.97
15:02:31|334.97
15:02:32|334.97
15:02:33|334.97
15:02:34|334.97
15:02:35|334.97
15:02:36|334.97
15:02:37|334.97
15:02:38|334.97
15:02:39|334.97
15:02:40|334.97
15:02:41|334.97
15:02:42|334.96
15:02:43|334.96
15:02:44|334.96
15:02:45|334.96
15:02:46|334.9
15:02:47|334.9
15:02:48|334.9
15:02:49|334.46
15:02:50|334.46
15:02:51|335.43
15:02:52|334.46
15:02:53|334.46
15:02:54|334.46
15:02:55|334.46
15:02:56|334.46
15:02:57|334.46
15:02:58|334.46
15:02:59|334.46
15:03:00|334.46
15:03:01|334.46
15:03:02|334.46
15:03:03|335.53
15:03:05|335.53
15:03:05|335.7
15:03:06|335.7
15:03:07|335.7
15:03:08|335.7
15:03:10|335.7
15:03:10|335.7
15:03:11|335.23
15:03:12|335.23
15:03:13|335.23
15:03:14|335.23
15:03:15|335.23
15:03:17|335.23
15:03:18|335.93
15:03:18|335.93
15:03:20|335.93
15:03:21|336.1
15:03:22|336.1
15:03:23|336.1
15:03:24|336.1
15:03:25|336.1
15:03:26|336.1
15:03:27|336.1
15:03:29|336.1
15:03:29|336.
15:03:31|336.
15:03:31|336.
15:03:33|336.
15:03:34|336.
15:03:35|336.
15:03:36|336.
15:03:37|336.
15:03:38|336.
15:03:39|336.55
15:03:40|336.55
15:03:40|336.55
15:03:41|336.55
15:03:42|337.19
15:03:44|337.19
15:03:44|337.19
15:03:46|337.19
15:03:48|337.19
15:03:48|337.19
15:03:49|337.19
15:03:51|337.19
15:03:53|337.19
15:03:53|337.19
15:03:54|337.19
15:03:56|337.19
15:03:56|337.19
15:03:57|337.19
15:03:58|337.19
15:03:59|337.19
15:04:01|337.19
15:04:02|337.19
15:04:03|337.85
15:04:04|337.85
15:04:04|337.85
15:04:05|337.85
15:04:07|337.85
15:04:07|337.85
15:04:09|337.85
15:04:09|337.85
15:04:10|337.85
15:04:12|337.85
15:04:13|337.85
15:04:13|337.85
15:04:15|337.85
15:04:16|337.85
15:04:16|337.85
15:04:17|337.85
15:04:18|337.85
15:04:20|337.85
15:04:22|337.85
15:04:22|337.85
15:04:24|337.85
15:04:26|337.85
15:04:26|337.85
15:04:28|337.85
15:04:29|337.85
15:04:30|337.85
15:04:31|337.85
15:04:32|337.85
15:04:33|337.85
15:04:34|337.85
15:04:35|337.57
15:04:36|337.57
15:04:37|337.57
15:04:38|337.57
15:04:39|337.57
15:04:40|337.57
15:04:41|337.57
15:04:42|337.57
15:04:43|337.57
15:04:44|337.57
15:04:45|337.57
15:04:46|337.57
15:04:47|337.57
15:04:48|337.57
15:04:49|337.57
15:04:50|337.57
15:04:51|337.57
15:04:52|337.57
15:04:53|337.57
15:04:54|337.57
15:04:56|337.57
15:04:56|337.57
15:04:57|338.35
15:04:59|338.35
15:04:59|338.35
15:05:00|338.35
15:05:01|338.35
15:05:02|338.35
15:05:03|338.35
15:05:04|338.32
15:05:05|338.32
15:05:07|338.32
15:05:08|338.32
15:05:08|338.32
15:05:09|338.32
15:05:10|338.32
15:05:11|338.32
15:05:12|338.32
15:05:13|338.33
15:05:15|338.33
15:05:15|338.33
15:05:17|338.33
15:05:18|338.33
15:05:18|338.33
15:05:20|338.33
15:05:20|338.33
15:05:21|338.33
15:05:22|338.33
15:05:24|338.33
15:05:25|338.33
15:05:26|338.33
15:05:27|338.33
15:05:28|338.33
15:05:29|338.33
15:05:30|338.33
15:05:31|338.33
15:05:32|338.33
15:05:33|338.33
15:05:34|340.
15:05:35|340.
15:05:36|340.
15:05:37|340.
15:05:38|340.
15:05:39|340.
15:05:40|340.
15:05:41|340.
15:05:42|340.
15:05:43|340.
15:05:44|340.
15:05:45|340.
15:05:46|340.
15:05:47|340.
15:05:48|340.
15:05:49|340.
15:05:50|340.
15:05:51|340.
15:05:53|340.
15:05:54|340.
15:05:54|339.76
15:05:55|339.76
15:05:56|340.06
15:05:57|340.06
15:05:58|340.21
15:05:59|340.21
15:06:00|340.41
15:06:01|340.41
15:06:02|340.41
15:06:04|340.41
15:06:04|340.41
15:06:05|339.76
15:06:06|339.76
15:06:07|339.76
15:06:08|339.76
15:06:09|339.76
15:06:10|339.76
15:06:11|339.76
15:06:12|339.31
15:06:13|339.32
15:06:15|339.32
15:06:16|339.32
15:06:17|339.32
15:06:18|339.32
15:06:19|339.32
15:06:20|339.32
15:06:21|339.32
15:06:22|339.32
15:06:23|339.32
15:06:25|339.32
15:06:26|340.39
15:06:26|340.49
15:06:27|340.42
15:06:29|340.85
15:06:30|340.85
15:06:30|340.85
15:06:32|341.14
15:06:33|341.14
15:06:34|341.14
15:06:35|341.14
15:06:36|341.19
15:06:37|341.19
15:06:38|341.18
15:06:39|341.18
15:06:40|341.18
15:06:41|341.18
15:06:42|341.18
15:06:43|341.18
15:06:44|341.18
15:06:45|341.18
15:06:46|341.18
15:06:47|341.18
15:06:48|341.18
15:06:49|341.18
15:06:50|341.18
15:06:51|341.18
15:06:52|341.18
15:06:53|341.18
15:06:54|341.18
15:06:55|341.28
15:06:56|341.28
15:06:57|341.28
15:06:58|341.28
15:06:59|341.28
15:07:00|341.28
15:07:01|341.28
15:07:02|341.28
15:07:03|341.5
15:07:04|341.5
15:07:05|341.5
15:07:06|341.5
15:07:07|341.5
15:07:08|341.5
15:07:09|341.5
15:07:10|341.5
15:07:11|341.5
15:07:12|341.29
15:07:13|341.29
15:07:14|341.29
15:07:15|341.29
15:07:16|341.29
15:07:17|341.29
15:07:18|341.29
15:07:19|341.29
15:07:20|341.29
15:07:21|342.23
15:07:22|343.
15:07:23|343.55
15:07:24|343.55
15:07:25|343.55
15:07:26|343.53
15:07:27|343.25
15:07:29|342.97
15:07:30|341.76
15:07:31|341.71
15:07:32|341.71
15:07:32|341.18
15:07:34|342.37
15:07:35|342.37
15:07:36|342.37
15:07:37|340.37
15:07:38|340.37
15:07:39|340.37
15:07:41|340.37
15:07:41|340.37
15:07:42|340.37
15:07:44|340.37
15:07:45|339.7
15:07:45|339.7
15:07:47|339.7
15:07:47|339.7
15:07:48|339.7
15:07:49|339.7
15:07:50|339.7
15:07:51|339.7
15:07:52|339.7
15:07:53|340.37
15:07:54|340.99
15:07:56|340.64
15:07:57|341.34
15:07:57|341.34
15:07:59|341.34
15:07:59|341.68
15:08:00|341.68
15:08:02|341.68
15:08:03|342.
15:08:03|342.
15:08:04|341.35
15:08:06|341.35
15:08:07|343.55
15:08:08|343.55
15:08:09|343.55
15:08:10|343.55
15:08:11|343.75
15:08:12|343.75
15:08:13|343.75
15:08:14|343.93
15:08:15|342.83
15:08:16|342.83
15:08:17|342.28
15:08:18|342.13
15:08:19|342.63
15:08:20|341.91
15:08:21|341.91
15:08:22|342.2
15:08:23|342.2
15:08:25|342.53
15:08:25|342.53
15:08:27|342.53
15:08:28|342.12
15:08:29|342.44
15:08:30|342.33
15:08:31|342.33
15:08:32|342.33
15:08:33|342.33
15:08:34|342.33
15:08:35|342.33
15:08:36|342.33
15:08:37|342.33
15:08:38|342.33
15:08:39|343.07
15:08:41|343.07
15:08:42|343.24
15:08:42|343.24
15:08:43|343.24
15:08:45|343.24
15:08:46|343.24
15:08:47|343.24
15:08:48|343.24
15:08:48|343.24
15:08:49|343.24
15:08:50|343.24
15:08:51|343.22
15:08:52|343.22
15:08:53|343.22
15:08:54|342.2
15:08:56|343.24
15:08:57|343.53
15:08:58|343.53
15:08:58|343.53
15:08:59|343.53
15:09:00|342.6
15:09:02|342.6
15:09:03|342.42
15:09:04|342.42
15:09:05|342.42
15:09:06|342.42
15:09:07|342.42
15:09:08|342.42
15:09:09|342.42
15:09:10|342.42
15:09:11|342.35
15:09:13|342.42
15:09:13|342.42
15:09:14|342.42
15:09:15|342.42
15:09:16|342.42
15:09:17|342.42
15:09:19|342.77
15:09:19|342.77
15:09:20|342.77
15:09:21|342.77
15:09:22|342.77
15:09:23|342.77
15:09:24|342.77
15:09:26|342.33
15:09:28|342.33
15:09:29|342.33
15:09:30|342.33
15:09:31|341.88
15:09:32|341.88
15:09:33|341.88
15:09:34|341.88
15:09:35|341.88
15:09:36|341.88
15:09:38|341.88
15:09:38|341.88
15:09:39|342.51
15:09:40|342.51
15:09:41|342.51
15:09:42|342.51
15:09:43|342.51
15:09:44|342.51
15:09:46|341.9
15:09:46|341.9
15:09:48|341.9
15:09:49|341.9
15:09:50|341.9
15:09:51|341.9
15:09:51|341.9
15:09:52|341.9
15:09:53|341.9
15:09:54|341.9
15:09:55|341.9
15:09:57|342.91
15:09:57|342.91
15:09:59|342.91
15:09:59|342.91
15:10:01|342.91
15:10:01|342.67
15:10:02|342.67
15:10:03|342.67
15:10:04|342.67
15:10:05|342.67
15:10:06|342.38
15:10:07|342.38
15:10:08|342.38
15:10:10|342.67
15:10:10|342.67
15:10:11|342.67
15:10:12|343.
15:10:13|343.
15:10:15|343.
15:10:15|343.
15:10:16|343.
15:10:17|343.
15:10:18|342.67
15:10:19|342.67
15:10:20|342.47
15:10:21|342.42
15:10:22|342.42
15:10:23|342.67
15:10:24|342.86
15:10:25|342.69
15:10:27|342.38
15:10:28|342.16
15:10:30|342.16
15:10:31|342.16
15:10:32|342.
15:10:33|342.
15:10:34|342.
15:10:36|342.
15:10:37|342.51
15:10:38|342.63
15:10:39|342.63
15:10:40|342.63
15:10:41|342.63
15:10:42|342.63
15:10:43|342.63
15:10:44|342.63
15:10:45|342.63
15:10:46|343.
15:10:47|343.
15:10:48|343.
15:10:49|343.17
15:10:50|343.17
15:10:51|343.17
15:10:52|343.
15:10:53|343.17
15:10:54|343.17
15:10:55|343.17
15:10:56|343.17
15:10:57|343.17
15:10:58|343.17
15:10:59|343.17
15:11:00|343.17
15:11:01|343.17
15:11:03|343.17
15:11:03|342.31
15:11:04|342.31
15:11:05|342.31
15:11:06|342.31
15:11:07|342.31
15:11:09|342.
15:11:09|341.95
15:11:10|341.95
15:11:11|341.95
15:11:13|341.95
15:11:13|341.95
15:11:14|341.95
15:11:15|341.95
15:11:16|341.95
15:11:17|341.95
15:11:18|341.95
15:11:19|341.95
15:11:20|342.92
15:11:21|342.92
15:11:22|342.92
15:11:23|342.92
15:11:24|342.92
15:11:25|342.92
15:11:26|341.95
15:11:28|341.95
15:11:29|341.95
15:11:30|341.95
15:11:31|341.95
15:11:32|341.95
15:11:33|341.95
15:11:34|341.95
15:11:35|341.95
15:11:36|341.95
15:11:37|341.95
15:11:38|341.95
15:11:40|341.95
15:11:40|341.95
15:11:41|341.95
15:11:43|341.95
15:11:44|341.95
15:11:45|341.95
15:11:46|341.95
15:11:47|341.95
15:11:48|342.04
15:11:49|342.04
15:11:50|342.04
15:11:51|342.04
15:11:52|342.04
15:11:53|342.04
15:11:54|342.04
15:11:55|342.04
15:11:57|342.65
15:11:58|342.92
15:11:58|343.47
15:12:00|343.47
15:12:01|343.47
15:12:02|343.47
15:12:03|343.47
15:12:04|343.47
15:12:05|343.47
15:12:05|343.47
15:12:06|343.47
15:12:08|343.47
15:12:08|343.47
15:12:09|343.47
15:12:11|343.47
15:12:12|343.47
15:12:13|343.43
15:12:13|343.55
15:12:15|343.55
15:12:15|343.55
15:12:16|343.6
15:12:17|343.6
15:12:19|343.6
15:12:20|344.
15:12:20|344.
15:12:21|344.
15:12:23|344.
15:12:23|344.
15:12:24|344.
15:12:25|344.
15:12:27|344.
15:12:28|344.
15:12:30|344.
15:12:30|344.
15:12:31|344.
15:12:33|344.
15:12:34|344.
15:12:35|344.
15:12:36|344.34
15:12:37|344.34
15:12:37|344.34
15:12:39|344.34
15:12:40|344.79
15:12:41|344.
15:12:42|343.72
15:12:43|344.
15:12:44|344.
15:12:45|344.
15:12:46|344.
15:12:47|344.
15:12:48|344.
15:12:49|344.
15:12:50|344.
15:12:51|344.
15:12:52|344.
15:12:53|344.
15:12:54|344.
15:12:55|344.
15:12:56|344.
15:12:57|344.
15:12:59|344.
15:12:59|344.34
15:13:00|344.34
15:13:01|344.34
15:13:03|344.34
15:13:03|344.34
15:13:04|344.34
15:13:05|344.34
15:13:06|344.15
15:13:07|344.01
15:13:08|344.01
15:13:09|344.34
15:13:10|344.34
15:13:12|344.34
15:13:12|344.34
15:13:13|344.77
15:13:14|344.77
15:13:15|344.77
15:13:16|344.77
15:13:17|344.77
15:13:18|344.34
15:13:19|344.34
15:13:20|344.34
15:13:21|344.34
15:13:23|344.34
15:13:23|344.12
15:13:24|344.12
15:13:25|344.12
15:13:27|344.34
15:13:28|344.34
15:13:30|344.34
15:13:30|344.34
15:13:32|344.34
15:13:32|344.34
15:13:34|344.23
15:13:36|344.12
15:13:37|344.12
15:13:37|344.12
15:13:38|344.12
15:13:40|344.12
15:13:40|343.92
15:13:41|343.83
15:13:42|343.53
15:13:44|343.53
15:13:45|343.53
15:13:46|343.53
15:13:47|343.53
15:13:48|343.53
15:13:49|343.53
15:13:50|344.45
15:13:51|344.45
15:13:52|344.45
15:13:53|344.45
15:13:54|344.45
15:13:55|344.45
15:13:56|344.45
15:13:57|344.45
15:13:58|344.45
15:13:59|344.45
15:14:00|344.
15:14:01|343.89
15:14:02|343.61
15:14:03|343.61
15:14:04|342.87
15:14:05|342.87
15:14:06|342.87
15:14:07|342.87
15:14:08|344.
15:14:09|344.
15:14:10|344.
15:14:11|344.
15:14:12|344.
15:14:13|344.
15:14:14|343.78
15:14:15|343.78
15:14:16|343.78
15:14:17|343.78
15:14:18|343.78
15:14:19|343.78
15:14:20|343.78
15:14:21|343.78
15:14:22|343.78
15:14:23|343.78
15:14:24|343.78
15:14:25|343.78
15:14:26|343.89
15:14:27|343.89
15:14:28|343.89
15:14:29|343.93
15:14:30|343.93
15:14:31|343.93
15:14:33|343.93
15:14:34|343.93
15:14:35|344.13
15:14:36|344.13
15:14:37|344.13
15:14:38|344.13
15:14:39|343.69
15:14:40|343.57
15:14:41|343.57
15:14:42|343.57
15:14:43|343.57
15:14:44|343.57
15:14:45|343.57
15:14:46|343.57
15:14:47|343.57
15:14:48|343.57
15:14:50|343.57
15:14:51|343.57
15:14:52|343.57
15:14:53|343.57
15:14:53|343.63
15:14:55|343.63
15:14:55|343.63
15:14:56|343.63
15:14:57|343.53
15:14:58|343.53
15:15:00|343.53
15:15:00|343.53
15:15:02|343.53
15:15:02|343.53
15:15:03|343.53
15:15:04|343.53
15:15:05|343.53
15:15:07|343.53
15:15:07|343.53
15:15:08|343.53
15:15:10|343.53
15:15:11|343.53
15:15:11|343.53
15:15:13|344.64
15:15:14|344.64
15:15:14|344.64
15:15:15|344.64
15:15:17|344.64
15:15:17|344.79
15:15:19|345.
15:15:19|345.
15:15:21|345.
15:15:21|345.96
15:15:22|345.99
15:15:24|346.
15:15:25|346.
15:15:25|346.
15:15:27|346.
15:15:28|346.
15:15:28|346.
15:15:30|346.
15:15:31|346.
15:15:32|346.
15:15:34|346.
15:15:35|346.
15:15:36|346.
15:15:36|346.
15:15:38|346.
15:15:38|346.
15:15:39|346.
15:15:40|346.
15:15:41|346.
15:15:42|345.96
15:15:43|345.96
15:15:44|345.96
15:15:45|344.8
15:15:46|345.8
15:15:48|345.8
15:15:48|345.79
15:15:49|345.79
15:15:50|345.1
15:15:51|344.85
15:15:52|344.85
15:15:53|344.85
15:15:55|345.03
15:15:55|345.03
15:15:57|345.03
15:15:57|345.79
15:15:59|345.79
15:16:00|345.79
15:16:01|345.79
15:16:02|345.51
15:16:03|344.86
15:16:04|344.86
15:16:05|345.
15:16:06|344.91
15:16:07|344.91
15:16:08|344.91
15:16:09|344.86
15:16:10|344.86
15:16:11|344.86
15:16:12|344.86
15:16:13|344.86
15:16:14|345.37
15:16:15|345.37
15:16:16|345.37
15:16:17|345.37
15:16:18|345.37
15:16:19|345.
15:16:20|345.
15:16:21|344.86
15:16:22|344.86
15:16:23|344.86
15:16:24|344.12
15:16:25|344.86
15:16:26|345.32
15:16:27|344.2
15:16:28|344.2
15:16:29|344.2
15:16:30|344.2
15:16:31|344.2
15:16:32|344.2
15:16:33|344.2
15:16:34|344.2
15:16:35|344.2
15:16:36|344.67
15:16:38|343.63
15:16:38|343.63
15:16:40|343.63
15:16:40|343.63
15:16:42|343.63
15:16:43|343.63
15:16:44|343.63
15:16:45|343.63
15:16:45|343.63
15:16:46|343.63
15:16:48|343.63
15:16:48|343.63
15:16:49|343.96
15:16:51|343.96
15:16:51|344.36
15:16:52|344.36
15:16:54|344.36
15:16:54|344.36
15:16:55|344.36
15:16:56|344.86
15:16:58|344.86
15:16:58|344.86
15:16:59|344.86
15:17:01|344.2
15:17:02|344.2
15:17:03|344.2
15:17:03|344.2
15:17:05|344.01
15:17:06|344.01
15:17:07|344.01
15:17:08|344.01
15:17:09|344.21
15:17:09|344.2
15:17:10|344.01
15:17:12|344.01
15:17:13|343.86
15:17:13|343.86
15:17:15|344.41
15:17:16|344.41
15:17:16|344.41
15:17:18|344.41
15:17:19|344.41
15:17:20|344.41
15:17:21|344.41
15:17:22|344.41
15:17:23|344.41
15:17:24|344.41
15:17:25|344.41
15:17:26|344.41
15:17:27|344.41
15:17:28|343.97
15:17:29|344.41
15:17:30|344.41
15:17:31|344.41
15:17:32|344.41
15:17:33|344.41
15:17:34|344.41
15:17:35|344.7
15:17:36|344.7
15:17:37|344.39
15:17:38|344.94
15:17:39|344.94
15:17:40|344.94
15:17:41|343.24
15:17:42|344.85
15:17:43|344.85
15:17:44|344.85
15:17:45|344.85
15:17:46|345.14
15:17:47|345.14
15:17:48|343.72
15:17:49|343.72
15:17:51|343.72
15:17:51|343.72
15:17:53|343.72
15:17:53|343.72
15:17:55|343.72
15:17:56|343.72
15:17:57|343.72
15:17:57|343.72
15:17:58|343.72
15:18:00|343.72
15:18:01|343.72
15:18:01|343.72
15:18:03|343.72
15:18:04|343.72
15:18:05|343.72
15:18:06|343.72
15:18:07|343.72
15:18:08|343.72
15:18:09|344.89
15:18:10|344.89
15:18:11|343.98
15:18:12|343.98
15:18:13|345.04
15:18:14|345.17
15:18:15|345.17
15:18:16|345.17
15:18:17|345.17
15:18:18|345.17
15:18:19|345.17
15:18:20|345.17
15:18:21|345.17
15:18:22|345.17
15:18:23|345.17
15:18:24|345.17
15:18:25|345.17
15:18:26|345.17
15:18:27|345.17
15:18:28|345.17
15:18:29|345.17
15:18:30|345.17
15:18:31|345.06
15:18:32|345.06
15:18:33|345.17
15:18:35|345.65
15:18:35|345.65
15:18:36|345.65
15:18:37|345.65
15:18:39|345.65
15:18:40|345.65
15:18:40|345.24
15:18:42|345.24
15:18:43|345.24
15:18:44|345.96
15:18:45|344.77
15:18:45|344.77
15:18:47|344.77
15:18:47|345.41
15:18:49|345.41
15:18:51|345.24
15:18:51|345.24
15:18:53|345.24
15:18:53|345.24
15:18:54|345.24
15:18:56|345.24
15:18:56|345.24
15:18:58|345.24
15:18:59|344.72
15:19:00|344.72
15:19:00|345.23
15:19:01|345.23
15:19:03|344.87
15:19:03|344.87
15:19:04|344.87
15:19:05|344.87
15:19:07|344.87
15:19:07|344.87
15:19:08|344.87
15:19:10|344.87
15:19:11|344.87
15:19:11|344.46
15:19:12|344.46
15:19:13|344.46
15:19:14|344.8
15:19:16|344.87
15:19:17|344.87
15:19:18|344.87
15:19:19|345.04
15:19:20|345.04
15:19:21|345.04
15:19:22|345.04
15:19:23|345.04
15:19:24|345.04
15:19:25|345.04
15:19:26|345.04
15:19:27|344.47
15:19:28|344.47
15:19:29|344.47
15:19:30|344.47
15:19:31|344.47
15:19:32|344.47
15:19:33|344.47
15:19:34|344.47
15:19:35|344.47
15:19:36|344.47
15:19:37|344.47
15:19:38|344.47
15:19:39|344.47
15:19:40|344.48
15:19:41|344.48
15:19:43|344.48
15:19:43|344.48
15:19:44|344.48
15:19:46|344.48
15:19:47|344.97
15:19:48|344.97
15:19:49|344.97
15:19:50|344.97
15:19:51|344.97
15:19:52|344.97
15:19:54|344.97
15:19:55|344.97
15:19:56|344.97
15:19:56|344.97
15:19:57|344.97
15:19:59|344.97
15:20:00|344.97
15:20:01|344.97
15:20:02|344.81
15:20:03|344.81
15:20:04|344.81
15:20:05|344.81
15:20:06|344.81
15:20:07|344.81
15:20:08|344.81
15:20:09|344.81
15:20:10|345.24
15:20:11|345.24
15:20:12|345.24
15:20:13|345.24
15:20:14|345.24
15:20:15|344.6
15:20:16|344.6
15:20:17|344.6
15:20:18|344.6
15:20:19|344.6
15:20:20|344.6
15:20:21|344.26
15:20:22|344.26
15:20:23|344.26
15:20:25|344.99
15:20:25|344.99
15:20:26|344.99
15:20:27|344.99
15:20:28|344.99
15:20:29|344.99
15:20:31|344.99
15:20:32|344.99
15:20:33|344.99
15:20:34|344.99
15:20:35|344.99
15:20:36|344.99
15:20:38|344.99
15:20:38|344.99
15:20:41|344.99
15:20:42|344.99
15:20:42|344.99
15:20:43|344.99
15:20:44|344.99
15:20:45|344.99
15:20:46|344.99
15:20:48|344.49
15:20:48|344.4
15:20:49|344.4
15:20:50|344.4
15:20:51|344.4
15:20:52|344.4
15:20:53|344.4
15:20:54|344.4
15:20:55|344.4
15:20:57|344.4
15:20:57|344.4
15:20:59|344.4
15:20:59|344.4
15:21:01|344.4
15:21:02|344.4
15:21:02|344.4
15:21:03|344.4
15:21:04|344.4
15:21:05|344.4
15:21:06|344.4
15:21:07|344.4
15:21:09|344.4
15:21:09|344.4
15:21:10|344.4
15:21:11|344.4
15:21:13|344.4
15:21:13|344.4
15:21:15|344.4
15:21:15|344.4
15:21:16|344.4
15:21:18|344.4
15:21:18|344.4
15:21:19|344.4
15:21:20|344.4
15:21:21|344.4
15:21:23|344.4
15:21:23|344.4
15:21:24|344.4
15:21:25|344.4
15:21:26|344.4
15:21:27|344.4
15:21:28|344.4
15:21:29|344.4
15:21:30|344.4
15:21:32|344.4
15:21:33|344.4
15:21:34|344.4
15:21:35|344.4
15:21:36|344.4
15:21:37|344.4
15:21:39|344.42
15:21:40|344.41
15:21:41|344.41
15:21:42|344.41
15:21:43|344.41
15:21:44|344.41
15:21:45|344.41
15:21:46|344.76
15:21:47|344.76
15:21:48|344.76
15:21:49|344.76
15:21:50|344.76
15:21:52|344.76
15:21:52|344.76
15:21:53|344.76
15:21:54|344.76
15:21:55|344.76
15:21:57|344.76
15:21:57|344.76
15:21:58|344.76
15:21:59|344.76
15:22:01|344.76
15:22:01|344.76
15:22:02|344.76
15:22:03|344.76
15:22:04|344.76
15:22:06|344.76
15:22:07|344.76
15:22:08|344.76
15:22:09|344.76
15:22:10|344.76
15:22:11|344.76
15:22:12|344.76
15:22:13|344.76
15:22:14|344.76
15:22:15|344.76
15:22:16|344.76
15:22:17|344.76
15:22:18|344.76
15:22:19|344.23
15:22:20|344.75
15:22:21|344.75
15:22:22|344.76
15:22:23|344.76
15:22:24|344.76
15:22:25|344.76
15:22:26|344.76
15:22:27|344.76
15:22:28|344.76
15:22:29|344.76
15:22:30|344.76
15:22:31|344.76
15:22:32|344.76
15:22:33|344.76
15:22:34|344.75
15:22:35|344.75
15:22:36|344.75
15:22:37|344.75
15:22:38|344.89
15:22:40|344.89
15:22:41|344.89
15:22:42|344.89
15:22:42|344.89
15:22:43|344.89
15:22:45|344.89
15:22:46|344.89
15:22:47|344.89
15:22:48|344.89
15:22:49|344.89
15:22:50|344.98
15:22:51|344.98
15:22:52|344.98
15:22:53|345.
15:22:54|345.
15:22:55|345.
15:22:56|345.35
15:22:57|345.35
15:22:58|345.35
15:22:59|345.35
15:23:00|345.59
15:23:02|345.59
15:23:03|345.59
15:23:03|345.59
15:23:04|345.59
15:23:06|345.59
15:23:06|345.59
15:23:07|345.59
15:23:08|345.59
15:23:09|345.59
15:23:10|345.59
15:23:11|345.59
15:23:12|345.59
15:23:13|345.59
15:23:15|345.59
15:23:15|345.59
15:23:17|345.59
15:23:18|345.59
15:23:19|345.59
15:23:20|345.59
15:23:21|345.59
15:23:22|345.61
15:23:23|345.66
15:23:24|345.66
15:23:25|345.66
15:23:26|345.66
15:23:27|345.66
15:23:28|345.99
15:23:29|345.99
15:23:30|345.99
15:23:31|345.99
15:23:32|345.99
15:23:34|345.99
15:23:34|345.99
15:23:35|345.99
15:23:36|345.99
15:23:37|345.99
15:23:38|345.99
15:23:40|345.99
15:23:42|346.2
15:23:42|346.2
15:23:44|346.2
15:23:44|345.99
15:23:45|345.99
15:23:47|345.99
15:23:48|345.99
15:23:48|346.44
15:23:50|346.2
15:23:50|346.2
15:23:51|346.2
15:23:53|345.45
15:23:53|345.45
15:23:54|345.34
15:23:56|345.27
15:23:57|345.05
15:23:57|345.05
15:23:59|345.02
15:23:59|345.02
15:24:01|345.02
15:24:01|345.33
15:24:02|345.33
15:24:03|345.33
15:24:05|345.33
15:24:05|345.33
15:24:07|345.33
15:24:08|345.33
15:24:08|345.33
15:24:09|345.33
15:24:10|345.33
15:24:12|345.33
15:24:13|345.33
15:24:14|345.33
15:24:15|346.2
15:24:16|346.2
15:24:17|346.2
15:24:18|346.08
15:24:19|346.08
15:24:20|346.6
15:24:21|346.6
15:24:22|347.28
15:24:23|347.28
15:24:24|347.28
15:24:25|347.54
15:24:26|346.59
15:24:27|346.59
15:24:28|346.59
15:24:29|349.
15:24:30|349.
15:24:31|349.
15:24:32|349.
15:24:33|349.
15:24:34|349.48
15:24:35|349.48
15:24:36|349.48
15:24:37|348.21
15:24:38|348.21
15:24:39|348.21
15:24:40|348.21
15:24:41|348.21
15:24:42|348.21
15:24:43|348.2
15:24:44|348.23
15:24:45|348.21
15:24:47|348.21
15:24:48|348.
15:24:49|348.
15:24:50|348.
15:24:51|348.
15:24:51|348.
15:24:52|348.
15:24:54|348.
15:24:55|348.
15:24:56|348.
15:24:57|347.99
15:24:58|347.99
15:24:59|347.99
15:25:00|347.99
15:25:01|347.99
15:25:02|347.99
15:25:03|347.99
15:25:04|348.4
15:25:05|348.4
15:25:06|348.4
15:25:07|348.
15:25:08|348.
15:25:09|348.51
15:25:10|348.51
15:25:11|347.47
15:25:12|347.36
15:25:13|347.46
15:25:14|347.44
15:25:15|348.12
15:25:16|348.12
15:25:17|348.12
15:25:18|348.12
15:25:19|348.12
15:25:20|348.12
15:25:21|348.12
15:25:22|348.12
15:25:23|348.12
15:25:24|348.12
15:25:25|348.12
15:25:26|348.12
15:25:27|347.8
15:25:28|347.8
15:25:29|347.71
15:25:30|347.71
15:25:31|347.71
15:25:32|347.71
15:25:33|347.71
15:25:34|347.71
15:25:35|347.71
15:25:36|347.71
15:25:37|347.28
15:25:38|347.28
15:25:39|347.28
15:25:40|347.28
15:25:41|347.28
15:25:42|347.98
15:25:43|347.98
15:25:44|347.98
15:25:45|347.98
15:25:46|347.98
15:25:47|347.98
15:25:48|347.98
15:25:49|347.98
15:25:50|347.98
15:25:51|347.81
15:25:52|347.81
15:25:53|347.
15:25:54|347.
15:25:55|347.
15:25:57|347.74
15:25:57|347.74
15:25:58|346.93
15:25:59|346.93
15:26:00|347.
15:26:01|347.
15:26:02|347.
15:26:03|347.
15:26:04|347.07
15:26:06|347.07
15:26:06|347.07
15:26:07|347.07
15:26:08|346.39
15:26:09|346.39
15:26:10|346.39
15:26:12|347.07
15:26:12|347.07
15:26:13|347.07
15:26:14|347.07
15:26:15|347.07
15:26:16|347.07
15:26:17|347.07
15:26:18|347.07
15:26:19|347.07
15:26:20|347.07
15:26:21|347.07
15:26:22|347.07
15:26:23|347.07
15:26:24|347.26
15:26:25|347.26
15:26:26|347.26
15:26:28|347.6
15:26:29|347.6
15:26:29|347.22
15:26:30|347.22
15:26:31|347.22
15:26:32|347.22
15:26:33|347.22
15:26:34|347.22
15:26:35|347.22
15:26:36|347.22
15:26:37|347.22
15:26:38|347.22
15:26:40|347.22
15:26:40|347.22
15:26:41|347.26
15:26:42|347.26
15:26:43|347.26
15:26:45|347.26
15:26:46|347.26
15:26:46|347.26
15:26:47|347.26
15:26:48|347.26
15:26:50|347.26
15:26:51|347.26
15:26:52|347.26
15:26:53|347.26
15:26:54|347.26
15:26:55|347.26
15:26:56|347.47
15:26:57|347.47
15:26:58|347.47
15:26:59|347.47
15:27:00|347.47
15:27:01|347.47
15:27:02|347.47
15:27:03|347.47
15:27:04|347.47
15:27:05|347.47
15:27:06|347.47
15:27:07|347.47
15:27:08|347.47
15:27:09|347.47
15:27:10|347.47
15:27:11|347.47
15:27:12|347.88
15:27:13|347.88
15:27:14|348.5
15:27:15|348.
15:27:16|348.
15:27:17|348.
15:27:18|348.36
15:27:19|348.36
15:27:20|348.36
15:27:21|348.36
15:27:22|348.36
15:27:23|348.52
15:27:24|348.52
15:27:25|348.52
15:27:26|348.93
15:27:27|349.
15:27:28|349.5
15:27:29|349.5
15:27:30|349.5
15:27:31|349.5
15:27:32|349.5
15:27:33|349.5
15:27:34|349.5
15:27:35|349.99
15:27:36|350.
15:27:37|350.
15:27:38|349.8
15:27:39|349.8
15:27:40|349.79
15:27:41|349.79
15:27:42|349.48
15:27:43|349.48
15:27:45|349.48
15:27:46|349.48
15:27:46|349.48
15:27:48|349.48
15:27:49|349.48
15:27:50|349.9
15:27:51|349.07
15:27:52|349.07
15:27:53|349.07
15:27:54|349.07
15:27:55|349.9
15:27:56|349.9
15:27:57|349.9
15:27:58|349.9
15:27:59|349.9
15:28:00|349.9
15:28:01|349.9
15:28:02|349.9
15:28:03|349.61
15:28:04|349.61
15:28:05|349.61
15:28:06|349.61
15:28:08|349.61
15:28:08|349.61
15:28:10|349.61
15:28:10|349.61
15:28:11|349.61
15:28:13|349.61
15:28:13|349.14
15:28:15|348.17
15:28:16|348.17
15:28:17|348.17
15:28:18|348.17
15:28:19|348.17
15:28:20|348.17
15:28:21|348.17
15:28:22|348.17
15:28:23|348.17
15:28:24|348.17
15:28:25|348.17
15:28:26|348.21
15:28:27|348.21
15:28:28|348.21
15:28:29|348.21
15:28:30|348.21
15:28:31|348.21
15:28:32|348.21
15:28:33|348.21
15:28:34|348.21
15:28:35|348.21
15:28:36|348.99
15:28:37|348.99
15:28:38|348.7
15:28:39|348.7
15:28:40|348.7
15:28:41|348.7
15:28:42|348.7
15:28:43|349.31
15:28:44|349.31
15:28:45|349.31
15:28:46|349.31
15:28:47|349.31
15:28:48|349.31
15:28:49|349.31
15:28:50|349.31
15:28:51|349.31
15:28:52|349.31
15:28:53|349.31
15:28:54|349.9
15:28:55|350.15
15:28:56|350.15
15:28:57|350.15
15:28:58|350.15
15:28:59|350.15
15:29:00|350.16
15:29:01|350.16
15:29:03|350.15
15:29:03|350.15
15:29:04|350.15
15:29:05|350.15
15:29:06|350.15
15:29:07|350.15
15:29:08|350.15
15:29:09|350.15
15:29:10|350.15
15:29:11|350.15
15:29:12|350.15
15:29:13|350.67
15:29:14|350.67
15:29:15|350.67
15:29:16|350.16
15:29:17|350.16
15:29:18|350.16
15:29:19|350.16
15:29:20|350.77
15:29:21|350.77
15:29:22|350.77
15:29:23|350.77
15:29:24|350.67
15:29:25|350.67
15:29:26|350.15
15:29:27|349.32
15:29:28|349.32
15:29:29|349.32
15:29:30|350.52
15:29:31|350.05
15:29:33|350.05
15:29:33|350.05
15:29:34|350.67
15:29:35|350.67
15:29:36|350.67
15:29:38|350.64
15:29:39|350.64
15:29:39|350.68
15:29:41|350.68
15:29:42|350.68
15:29:43|350.68
15:29:44|350.67
15:29:45|350.67
15:29:46|350.67
15:29:47|350.67
15:29:48|350.67
15:29:49|350.67
15:29:50|350.67
15:29:51|350.67
15:29:52|350.71
15:29:53|350.94
15:29:54|350.94
15:29:55|350.94
15:29:56|350.94
15:29:57|350.67
15:29:59|350.67
15:29:59|350.67
15:30:00|350.67
15:30:01|350.67
15:30:02|350.67
15:30:03|350.67
15:30:05|350.17
15:30:06|350.17
15:30:07|350.82
15:30:07|350.82
15:30:09|350.82
15:30:09|349.98
15:30:11|349.98
15:30:12|349.98
15:30:13|349.85
15:30:14|349.53
15:30:15|349.53
15:30:16|349.53
15:30:17|349.53
15:30:18|349.53
15:30:19|349.53
15:30:20|348.99
15:30:21|349.53
15:30:22|349.53
15:30:23|349.53
15:30:24|349.53
15:30:25|349.53
15:30:26|350.45
15:30:27|350.45
15:30:28|350.45
15:30:29|350.9
15:30:31|350.68
15:30:31|350.68
15:30:32|350.68
15:30:33|350.68
15:30:34|350.87
15:30:35|350.87
15:30:36|350.87
15:30:37|350.87
15:30:38|351.77
15:30:39|351.78
15:30:40|351.78
15:30:42|351.78
15:30:42|352.53
15:30:43|352.53
15:30:44|351.96
15:30:45|351.96
15:30:47|351.96
15:30:49|351.96
15:30:50|351.78
15:30:50|351.78
15:30:51|351.78
15:30:53|351.78
15:30:53|352.28
15:30:55|352.28
15:30:56|352.28
15:30:56|352.28
15:30:58|352.28
15:30:59|352.28
15:31:00|352.28
15:31:01|352.94
15:31:01|352.94
15:31:03|352.94
15:31:03|352.05
15:31:05|352.05
15:31:06|352.05
15:31:07|352.05
15:31:07|351.99
15:31:08|351.92
15:31:09|351.92
15:31:10|351.92
15:31:11|351.92
15:31:12|351.92
15:31:14|351.92
15:31:14|352.
15:31:16|351.94
15:31:16|351.94
15:31:17|351.94
15:31:19|351.94
15:31:20|351.94
15:31:21|351.94
15:31:22|351.94
15:31:23|351.94
15:31:24|352.46
15:31:25|352.12
15:31:26|352.12
15:31:27|352.12
15:31:28|352.12
15:31:29|352.3
15:31:30|352.3
15:31:31|352.18
15:31:32|352.18
15:31:33|352.18
15:31:34|352.16
15:31:35|352.12
15:31:36|352.12
15:31:37|352.12
15:31:38|352.12
15:31:39|352.12
15:31:40|351.87
15:31:41|351.87
15:31:42|351.87
15:31:43|351.87
15:31:45|351.87
15:31:45|351.52
15:31:46|351.43
15:31:48|351.43
15:31:48|351.43
15:31:50|351.43
15:31:50|351.43
15:31:53|351.43
15:31:54|351.43
15:31:55|351.43
15:31:55|351.06
15:31:57|351.
15:31:57|350.87
15:31:59|350.97
15:31:59|350.67
15:32:00|350.67
15:32:02|350.67
15:32:03|350.68
15:32:04|350.67
15:32:04|350.96
15:32:05|350.96
15:32:06|350.96
15:32:07|350.96
15:32:08|350.96
15:32:09|350.72
15:32:10|350.72
15:32:11|350.72
15:32:13|351.5
15:32:14|351.5
15:32:14|351.46
15:32:15|351.46
15:32:16|351.46
15:32:17|351.46
15:32:18|351.46
15:32:19|352.
15:32:21|351.96
15:32:22|351.96
15:32:23|352.07
15:32:24|351.91
15:32:24|351.91
15:32:26|351.91
15:32:27|352.11
15:32:28|352.11
15:32:29|352.11
15:32:30|351.47
15:32:31|351.46
15:32:32|351.46
15:32:33|351.46
15:32:34|351.46
15:32:35|351.46
15:32:36|351.2
15:32:37|351.2
15:32:38|351.2
15:32:39|351.2
15:32:40|351.46
15:32:41|351.46
15:32:43|351.46
15:32:43|351.46
15:32:44|351.49
15:32:45|351.49
15:32:47|351.49
15:32:47|351.49
15:32:49|351.49
15:32:50|351.95
15:32:51|351.46
15:32:52|351.35
15:32:54|351.34
15:32:55|351.25
15:32:55|351.46
15:32:56|351.46
15:32:57|351.46
15:32:59|351.46
15:32:59|351.46
15:33:00|351.46
15:33:01|351.2
15:33:02|351.2
15:33:03|351.2
15:33:04|351.2
15:33:06|351.2
15:33:07|351.46
15:33:07|351.95
15:33:08|351.95
15:33:10|353.
15:33:11|353.
15:33:12|353.
15:33:13|352.97
15:33:15|352.97
15:33:15|353.
15:33:16|353.
15:33:17|353.
15:33:18|353.
15:33:20|353.
15:33:20|352.38
15:33:21|352.
15:33:22|352.01
15:33:24|352.01
15:33:24|352.01
15:33:25|352.6
15:33:26|352.
15:33:27|352.
15:33:28|352.
15:33:29|352.
15:33:30|352.
15:33:31|352.
15:33:32|351.82
15:33:33|351.82
15:33:34|351.82
15:33:35|352.4
15:33:36|352.4
15:33:37|352.4
15:33:38|352.4
15:33:40|352.4
15:33:40|351.49
15:33:41|351.2
15:33:42|351.2
15:33:43|351.2
15:33:45|351.2
15:33:45|351.2
15:33:46|351.49
15:33:47|351.49
15:33:48|351.49
15:33:49|351.49
15:33:51|351.49
15:33:53|351.95
15:33:54|352.04
15:33:55|352.04
15:33:55|350.67
15:33:57|351.7
15:33:58|351.7
15:33:58|351.51
15:33:59|351.51
15:34:00|351.51
15:34:02|351.51
15:34:03|351.51
15:34:04|352.42
15:34:05|352.42
15:34:06|352.42
15:34:07|352.
15:34:08|352.
15:34:09|352.
15:34:11|352.
15:34:12|352.
15:34:13|352.
15:34:13|353.
15:34:14|353.
15:34:15|352.87
15:34:16|352.87
15:34:17|352.74
15:34:18|352.74
15:34:19|352.74
15:34:20|352.74
15:34:22|352.37
15:34:22|352.13
15:34:24|352.13
15:34:25|352.17
15:34:26|352.26
15:34:27|352.26
15:34:27|352.26
15:34:29|352.16
15:34:30|352.16
15:34:31|352.16
15:34:32|352.16
15:34:33|352.16
15:34:34|352.17
15:34:35|352.17
15:34:36|352.17
15:34:37|352.16
15:34:38|352.16
15:34:39|352.16
15:34:39|352.33
15:34:40|352.3
15:34:41|352.32
15:34:43|352.32
15:34:43|352.32
15:34:45|352.32
15:34:46|352.32
15:34:47|352.32
15:34:48|352.32
15:34:49|352.77
15:34:50|352.76
15:34:51|352.76
15:34:52|352.76
15:34:54|352.76
15:34:54|352.76
15:34:56|352.76
15:34:58|352.76
15:34:58|352.47
15:34:59|352.47
15:35:00|352.47
15:35:02|352.47
15:35:02|352.47
15:35:03|352.47
15:35:05|352.76
15:35:05|352.76
15:35:06|352.76
15:35:08|352.76
15:35:09|352.76
15:35:10|352.76
15:35:11|352.76
15:35:12|352.76
15:35:13|352.13
15:35:14|352.13
15:35:15|352.13
15:35:16|351.9
15:35:17|351.9
15:35:19|351.9
15:35:19|351.9
15:35:21|351.9
15:35:21|351.9
15:35:23|351.9
15:35:23|351.9
15:35:24|351.9
15:35:25|351.9
15:35:26|351.9
15:35:27|351.9
15:35:28|351.9
15:35:29|352.08
15:35:30|352.08
15:35:32|352.08
15:35:32|352.08
15:35:33|351.53
15:35:34|351.53
15:35:35|351.53
15:35:36|351.34
15:35:38|350.68
15:35:39|350.52
15:35:40|350.52
15:35:40|350.36
15:35:42|350.36
15:35:42|351.27
15:35:43|351.26
15:35:45|351.26
15:35:45|351.26
15:35:46|351.26
15:35:47|351.26
15:35:49|350.55
15:35:49|350.55
15:35:51|350.55
15:35:52|350.4
15:35:53|350.02
15:35:54|350.45
15:35:56|350.45
15:35:56|350.43
15:35:57|350.43
15:35:58|350.43
15:35:59|350.
15:36:00|350.
15:36:01|350.
15:36:03|350.
15:36:03|350.
15:36:04|350.
15:36:06|350.
15:36:06|350.
15:36:07|350.
15:36:09|350.15
15:36:10|349.18
15:36:11|348.99
15:36:12|349.
15:36:13|349.
15:36:14|349.
15:36:15|349.
15:36:16|348.87
15:36:17|348.78
15:36:18|348.78
15:36:19|348.78
15:36:20|348.78
15:36:21|348.78
15:36:22|348.78
15:36:23|348.78
15:36:24|348.78
15:36:25|348.78
15:36:26|348.78
15:36:27|348.6
15:36:28|348.6
15:36:29|348.6
15:36:30|348.6
15:36:31|348.6
15:36:32|348.6
15:36:33|348.51
15:36:34|348.51
15:36:35|348.51
15:36:36|348.51
15:36:37|348.78
15:36:38|348.78
15:36:39|348.78
15:36:40|348.08
15:36:41|348.08
15:36:42|348.06
15:36:43|348.06
15:36:44|348.06
15:36:45|348.06
15:36:46|348.06
15:36:47|348.06
15:36:49|348.06
15:36:50|348.06
15:36:51|348.06
15:36:51|348.06
15:36:52|348.06
15:36:54|348.06
15:36:55|348.06
15:36:56|348.06
15:36:58|348.06
15:36:59|348.06
15:36:59|348.06
15:37:01|348.06
15:37:01|347.89
15:37:03|347.89
15:37:04|347.89
15:37:05|347.89
15:37:06|347.89
15:37:07|347.89
15:37:08|347.98
15:37:09|347.98
15:37:11|348.45
15:37:12|348.66
15:37:13|348.66
15:37:13|348.66
15:37:14|348.66
15:37:15|348.66
15:37:16|348.66
15:37:17|348.66
15:37:19|348.66
15:37:19|348.66
15:37:20|348.66
15:37:21|348.66
15:37:22|348.66
15:37:24|348.94
15:37:24|348.94
15:37:25|348.94
15:37:26|348.94
15:37:27|348.94
15:37:28|348.94
15:37:29|348.94
15:37:30|348.94
15:37:31|348.94
15:37:33|348.94
15:37:33|348.94
15:37:35|348.94
15:37:35|348.94
15:37:37|348.94
15:37:37|348.94
15:37:39|348.94
15:37:40|349.81
15:37:41|350.14
15:37:42|350.14
15:37:43|350.14
15:37:44|350.14
15:37:45|350.14
15:37:46|350.14
15:37:47|350.14
15:37:48|350.14
15:37:49|350.14
15:37:50|350.14
15:37:51|350.47
15:37:52|350.47
15:37:53|350.47
15:37:54|350.47
15:37:55|350.47
15:37:56|350.47
15:37:57|350.47
15:37:58|350.47
15:37:59|350.47
15:38:00|350.47
15:38:02|350.
15:38:02|349.81
15:38:03|349.81
15:38:04|349.61
15:38:05|349.61
15:38:06|349.55
15:38:07|349.55
15:38:08|349.55
15:38:09|349.55
15:38:10|349.55
15:38:12|349.55
15:38:13|349.55
15:38:13|349.55
15:38:15|349.55
15:38:16|349.55
15:38:17|349.55
15:38:18|349.55
15:38:19|349.55
15:38:20|349.55
15:38:21|349.57
15:38:22|349.57
15:38:23|349.57
15:38:24|349.57
15:38:25|349.57
15:38:26|349.57
15:38:28|349.57
15:38:29|349.57
15:38:30|350.22
15:38:31|350.53
15:38:32|350.53
15:38:33|350.53
15:38:34|350.53
15:38:35|350.4
15:38:36|350.4
15:38:37|350.07
15:38:38|350.07
15:38:39|350.07
15:38:40|350.05
15:38:41|349.97
15:38:42|349.97
15:38:43|350.
15:38:44|350.
15:38:45|350.
15:38:46|350.
15:38:48|350.
15:38:48|350.
15:38:49|350.
15:38:50|350.
15:38:51|350.
15:38:52|350.
15:38:53|350.
15:38:54|350.
15:38:56|350.
15:38:56|350.
15:38:58|350.
15:38:59|350.
15:39:01|350.
15:39:02|350.
15:39:02|350.
15:39:04|350.
15:39:04|350.
15:39:06|350.
15:39:07|350.
15:39:08|350.
15:39:09|350.
15:39:10|350.
15:39:12|350.
15:39:12|350.
15:39:13|349.75
15:39:14|349.24
15:39:15|349.24
15:39:16|349.24
15:39:18|349.24
15:39:18|349.24
15:39:20|349.24
15:39:21|349.24
15:39:21|349.24
15:39:22|349.24
15:39:24|349.24
15:39:24|349.24
15:39:26|349.24
15:39:27|349.24
15:39:28|349.24
15:39:29|349.24
15:39:30|349.29
15:39:30|349.24
15:39:31|349.5
15:39:33|349.5
15:39:34|349.5
15:39:34|349.5
15:39:35|349.5
15:39:36|349.5
15:39:38|349.5
15:39:39|349.5
15:39:40|349.5
15:39:41|349.5
15:39:41|349.5
15:39:43|349.24
15:39:43|349.24
15:39:44|349.24
15:39:46|349.24
15:39:47|349.24
15:39:48|349.24
15:39:50|349.24
15:39:50|349.24
15:39:51|349.24
15:39:52|349.24
15:39:54|349.24
15:39:55|349.24
15:39:56|349.21
15:39:58|349.24
15:39:58|349.24
15:39:59|349.24
15:40:01|349.24
15:40:01|349.24
15:40:02|349.24
15:40:03|349.24
15:40:05|349.24
15:40:05|349.24
15:40:07|349.24
15:40:07|349.24
15:40:09|349.24
15:40:10|349.24
15:40:10|349.24
15:40:12|349.24
15:40:13|349.24
15:40:13|349.24
15:40:14|349.24
15:40:15|349.24
15:40:17|349.24
15:40:17|349.24
15:40:18|349.24
15:40:20|349.24
15:40:20|349.24
15:40:22|349.24
15:40:23|349.24
15:40:24|349.24
15:40:25|349.24
15:40:26|349.24
15:40:27|349.24
15:40:28|349.24
15:40:28|349.24
15:40:29|349.24
15:40:31|349.24
15:40:32|349.24
15:40:33|349.24
15:40:34|349.24
15:40:35|349.24
15:40:36|349.24
15:40:37|349.21
15:40:38|349.21
15:40:39|349.21
15:40:40|349.21
15:40:41|349.24
15:40:42|349.24
15:40:43|349.62
15:40:44|349.41
15:40:45|349.41
15:40:46|349.41
15:40:47|349.41
15:40:48|349.1
15:40:49|349.1
15:40:50|349.21
15:40:51|349.19
15:40:52|349.19
15:40:53|349.19
15:40:54|349.19
15:40:55|349.19
15:40:56|349.
15:40:57|349.
15:40:58|348.46
15:40:59|348.46
15:41:00|348.46
15:41:01|348.84
15:41:02|348.1
15:41:04|348.1
15:41:04|348.1
15:41:05|348.1
15:41:06|348.1
15:41:07|347.98
15:41:08|348.46
15:41:09|348.46
15:41:10|348.64
15:41:11|348.64
15:41:12|348.64
15:41:13|348.64
15:41:15|348.64
15:41:16|348.64
15:41:17|348.64
15:41:18|348.64
15:41:18|348.97
15:41:19|348.97
15:41:21|349.41
15:41:21|349.41
15:41:22|348.91
15:41:23|348.91
15:41:24|348.91
15:41:26|348.91
15:41:26|348.91
15:41:28|348.91
15:41:28|348.91
15:41:30|348.91
15:41:31|348.91
15:41:32|348.91
15:41:32|348.91
15:41:34|348.91
15:41:34|348.91
15:41:35|349.
15:41:37|349.
15:41:38|349.
15:41:39|349.
15:41:39|349.
15:41:41|349.
15:41:41|348.64
15:41:43|348.64
15:41:44|348.64
15:41:44|348.64
15:41:45|348.64
15:41:47|348.64
15:41:48|348.64
15:41:49|348.64
15:41:50|348.71
15:41:51|348.71
15:41:52|348.71
15:41:53|348.71
15:41:54|348.71
15:41:55|348.71
15:41:56|348.19
15:41:57|348.19
15:41:59|348.71
15:41:59|349.05
15:42:01|349.05
15:42:02|349.05
15:42:03|349.05
15:42:04|349.05
15:42:05|349.36
15:42:06|349.41
15:42:07|349.28
15:42:08|349.28
15:42:09|349.06
15:42:10|349.06
15:42:11|349.06
15:42:12|349.06
15:42:13|349.06
15:42:14|349.37
15:42:15|349.39
15:42:16|349.41
15:42:17|349.41
15:42:18|349.41
15:42:19|349.41
15:42:20|349.41
15:42:21|349.41
15:42:22|349.41
15:42:23|349.41
15:42:24|349.41
15:42:25|349.41
15:42:26|349.41
15:42:27|349.41
15:42:28|349.41
15:42:29|349.41
15:42:30|349.81
15:42:32|349.81
15:42:33|349.81
15:42:34|349.92
15:42:35|349.92
15:42:36|349.92
15:42:37|349.67
15:42:38|349.67
15:42:39|349.67
15:42:40|349.67
15:42:41|350.
15:42:42|350.08
15:42:43|350.08
15:42:44|350.08
15:42:45|350.08
15:42:46|350.08
15:42:47|350.08
15:42:48|350.08
15:42:49|350.08
15:42:50|350.08
15:42:51|350.08
15:42:52|350.08
15:42:53|350.92
15:42:54|350.95
15:42:55|351.25
15:42:56|351.25
15:42:57|351.25
15:42:58|351.25
15:42:59|351.25
15:43:01|351.25
15:43:02|350.9
15:43:02|350.9
15:43:04|350.9
15:43:05|350.9
15:43:06|350.9
15:43:07|351.35
15:43:08|351.35
15:43:09|351.42
15:43:10|351.43
15:43:11|351.43
15:43:12|351.43
15:43:13|351.43
15:43:14|351.24
15:43:15|351.24
15:43:16|351.35
15:43:17|351.35
15:43:18|351.35
15:43:19|351.35
15:43:20|351.35
15:43:21|351.35
15:43:22|351.35
15:43:23|351.31
15:43:24|351.31
15:43:25|351.31
15:43:26|351.31
15:43:27|351.57
15:43:28|351.57
15:43:29|351.57
15:43:30|351.57
15:43:31|350.77
15:43:32|350.77
15:43:33|350.77
15:43:34|350.77
15:43:35|350.77
15:43:36|351.26
15:43:37|351.35
15:43:38|351.35
15:43:39|351.35
15:43:40|351.35
15:43:41|351.35
15:43:42|350.86
15:43:43|350.86
15:43:44|350.86
15:43:45|350.77
15:43:46|350.77
15:43:47|350.77
15:43:48|350.77
15:43:49|350.77
15:43:50|349.93
15:43:51|349.93
15:43:52|349.93
15:43:53|349.93
15:43:54|349.93
15:43:55|349.93
15:43:56|349.93
15:43:57|349.93
15:43:58|349.93
15:44:00|349.93
15:44:01|349.93
15:44:02|349.93
15:44:03|349.93
15:44:03|349.93
15:44:04|349.93
15:44:06|349.93
15:44:07|349.93
15:44:08|349.93
15:44:09|349.93
15:44:10|349.93
15:44:11|349.93
15:44:12|349.93
15:44:13|349.93
15:44:14|349.93
15:44:15|349.93
15:44:16|349.93
15:44:17|349.93
15:44:18|349.93
15:44:19|349.94
15:44:20|349.94
15:44:21|349.94
15:44:22|349.94
15:44:23|349.94
15:44:24|349.94
15:44:25|349.94
15:44:26|349.94
15:44:27|349.94
15:44:28|349.94
15:44:29|349.94
15:44:30|349.94
15:44:31|349.94
15:44:32|349.94
15:44:33|349.94
15:44:34|349.94
15:44:35|349.94
15:44:36|349.94
15:44:37|349.94
15:44:38|349.74
15:44:39|349.74
15:44:40|349.74
15:44:41|349.74
15:44:42|349.74
15:44:43|349.58
15:44:44|349.58
15:44:45|349.58
15:44:46|349.58
15:44:48|349.58
15:44:48|349.58
15:44:49|349.56
15:44:50|349.56
15:44:51|349.56
15:44:52|349.56
15:44:53|349.56
15:44:54|349.56
15:44:55|349.56
15:44:56|349.56
15:44:57|349.56
15:44:59|349.16
15:44:59|349.16
15:45:01|349.16
15:45:02|349.16
15:45:03|349.16
15:45:05|349.16
15:45:05|349.16
15:45:06|349.16
15:45:08|349.16
15:45:08|349.16
15:45:09|349.45
15:45:10|349.45
15:45:11|349.73
15:45:12|349.73
15:45:13|349.73
15:45:15|349.73
15:45:15|350.3
15:45:17|350.3
15:45:17|350.3
15:45:18|350.3
15:45:20|350.3
15:45:21|350.3
15:45:22|350.3
15:45:23|350.09
15:45:24|350.09
15:45:25|350.09
15:45:26|350.09
15:45:27|350.09
15:45:28|350.09
15:45:29|349.51
15:45:30|349.51
15:45:31|349.51
15:45:32|349.1
15:45:33|349.1
15:45:34|349.1
15:45:35|349.1
15:45:36|349.1
15:45:37|349.1
15:45:38|349.46
15:45:39|348.71
15:45:40|348.71
15:45:41|348.71
15:45:42|349.02
15:45:43|349.02
15:45:44|349.02
15:45:46|349.02
15:45:47|349.06
15:45:48|349.06
15:45:49|349.06
15:45:50|349.06
15:45:51|349.06
15:45:52|349.06
15:45:53|349.06
15:45:54|349.06
15:45:55|349.06
15:45:56|350.65
15:45:57|350.65
15:45:58|350.65
15:45:59|350.65
15:46:00|350.65
15:46:01|350.65
15:46:02|350.65
15:46:03|349.25
15:46:05|349.25
15:46:06|349.25
15:46:07|349.25
15:46:08|349.25
15:46:08|349.25
15:46:09|349.25
15:46:10|349.25
15:46:12|349.25
15:46:13|349.25
15:46:13|349.25
15:46:15|349.25
15:46:16|349.25
15:46:16|349.25
15:46:17|349.25
15:46:18|349.25
15:46:20|349.49
15:46:21|349.49
15:46:22|349.49
15:46:22|349.49
15:46:23|349.49
15:46:24|349.49
15:46:26|349.49
15:46:26|349.49
15:46:27|349.49
15:46:28|349.49
15:46:29|349.49
15:46:31|349.49
15:46:32|349.49
15:46:33|349.49
15:46:34|349.49
15:46:35|349.49
15:46:37|349.49
15:46:38|349.49
15:46:38|349.49
15:46:39|349.49
15:46:40|349.49
15:46:41|349.49
15:46:43|349.49
15:46:44|349.49
15:46:44|349.49
15:46:45|349.49
15:46:46|349.49
15:46:48|350.16
15:46:49|350.16
15:46:49|350.16
15:46:51|350.16
15:46:52|350.16
15:46:53|350.16
15:46:53|350.16
15:46:55|349.56
15:46:56|349.54
15:46:57|349.54
15:46:58|349.58
15:46:59|349.58
15:47:00|349.58
15:47:01|349.93
15:47:02|349.93
15:47:04|349.86
15:47:05|350.23
15:47:06|350.23
15:47:07|350.23
15:47:08|350.23
15:47:09|350.23
15:47:10|349.87
15:47:11|349.87
15:47:12|349.73
15:47:13|349.73
15:47:14|349.73
15:47:15|349.73
15:47:16|349.73
15:47:17|349.73
15:47:18|349.73
15:47:19|349.73
15:47:20|349.73
15:47:21|349.49
15:47:22|349.49
15:47:23|349.49
15:47:24|349.49
15:47:25|349.49
15:47:26|349.49
15:47:27|349.49
15:47:28|349.49
15:47:29|349.49
15:47:30|349.49
15:47:32|349.49
15:47:32|349.49
15:47:33|349.49
15:47:34|349.49
15:47:35|349.49
15:47:37|349.49
15:47:37|349.49
15:47:39|349.49
15:47:40|349.1
15:47:41|349.1
15:47:42|349.1
15:47:43|348.51
15:47:44|348.51
15:47:45|348.51
15:47:45|348.51
15:47:47|348.51
15:47:48|348.51
15:47:48|348.51
15:47:49|348.51
15:47:51|348.51
15:47:52|348.51
15:47:53|348.51
15:47:54|348.51
15:47:55|348.51
15:47:56|348.51
15:47:57|348.51
15:47:58|348.51
15:47:59|348.51
15:48:00|348.51
15:48:01|348.51
15:48:02|348.51
15:48:03|348.51
15:48:05|348.51
15:48:06|348.51
15:48:06|348.51
15:48:07|348.51
15:48:08|348.51
15:48:10|348.51
15:48:11|348.51
15:48:12|348.51
15:48:12|348.51
15:48:13|348.51
15:48:14|349.34
15:48:15|349.34
15:48:16|349.34
15:48:17|349.34
15:48:18|349.34
15:48:20|349.34
15:48:21|349.34
15:48:22|349.34
15:48:22|349.28
15:48:24|349.28
15:48:25|349.28
15:48:26|349.28
15:48:27|349.28
15:48:28|349.28
15:48:29|349.28
15:48:30|349.22
15:48:31|349.22
15:48:32|349.22
15:48:33|349.22
15:48:34|349.22
15:48:35|349.22
15:48:36|349.22
15:48:37|349.22
15:48:38|349.22
15:48:39|349.22
15:48:40|349.15
15:48:41|349.15
15:48:42|349.57
15:48:43|349.57
15:48:44|349.57
15:48:45|349.57
15:48:46|349.89
15:48:47|349.89
15:48:48|349.89
15:48:49|349.89
15:48:50|349.5
15:48:51|349.5
15:48:52|349.5
15:48:53|349.5
15:48:54|349.5
15:48:55|349.35
15:48:56|349.35
15:48:57|349.51
15:48:58|349.25
15:48:59|349.25
15:49:01|349.25
15:49:01|349.25
15:49:03|349.25
15:49:03|349.25
15:49:04|349.25
15:49:06|349.25
15:49:06|349.25
15:49:08|349.25
15:49:09|349.25
15:49:10|349.25
15:49:11|349.25
15:49:12|349.25
15:49:13|349.25
15:49:14|349.25
15:49:15|349.25
15:49:16|349.25
15:49:17|349.25
15:49:18|349.25
15:49:19|349.25
15:49:20|349.25
15:49:21|349.25
15:49:22|349.25
15:49:24|349.25
15:49:24|349.25
15:49:26|349.25
15:49:27|349.25
15:49:27|349.25
15:49:29|349.25
15:49:29|349.25
15:49:31|349.22
15:49:32|349.22
15:49:33|349.22
15:49:33|349.22
15:49:35|349.22
15:49:36|349.22
15:49:36|349.22
15:49:38|349.22
15:49:39|349.22
15:49:39|349.22
15:49:41|349.22
15:49:43|349.22
15:49:43|349.22
15:49:44|349.22
15:49:45|349.19
15:49:46|349.19
15:49:47|349.19
15:49:48|349.19
15:49:49|349.43
15:49:50|349.43
15:49:51|349.41
15:49:52|349.41
15:49:53|349.2
15:49:54|349.2
15:49:55|349.2
15:49:56|349.2
15:49:57|349.2
15:49:58|349.2
15:49:59|349.2
15:50:00|349.2
15:50:01|349.2
15:50:02|349.2
15:50:03|349.2
15:50:04|349.2
15:50:06|349.2
15:50:06|349.2
15:50:09|349.2
15:50:09|349.2
15:50:11|349.2
15:50:11|349.2
15:50:13|349.2
15:50:13|349.2
15:50:14|349.2
15:50:15|349.2
15:50:16|349.2
15:50:17|349.2
15:50:19|349.2
15:50:20|349.2
15:50:21|349.2
15:50:22|349.2
15:50:23|349.2
15:50:23|349.2
15:50:25|349.2
15:50:26|349.2
15:50:27|349.2
15:50:27|348.36
15:50:29|348.36
15:50:30|348.36
15:50:30|348.36
15:50:32|348.36
15:50:33|348.28
15:50:33|348.28
15:50:35|348.28
15:50:36|348.28
15:50:36|348.28
15:50:38|348.28
15:50:38|348.28
15:50:39|348.28
15:50:41|348.28
15:50:42|348.28
15:50:43|348.28
15:50:44|348.28
15:50:44|348.28
15:50:46|348.28
15:50:46|348.29
15:50:48|349.
15:50:49|349.
15:50:50|349.
15:50:51|349.
15:50:52|349.
15:50:53|349.
15:50:54|348.71
15:50:55|348.71
15:50:56|348.71
15:50:57|348.71
15:50:58|348.71
15:50:59|349.
15:51:00|349.15
15:51:01|349.15
15:51:02|349.15
15:51:03|349.15
15:51:04|349.15
15:51:05|349.15
15:51:06|349.22
15:51:08|349.22
15:51:09|349.54
15:51:10|349.54
15:51:11|349.54
15:51:12|350.
15:51:13|350.
15:51:14|350.
15:51:15|350.
15:51:16|350.
15:51:17|350.
15:51:19|350.
15:51:19|350.
15:51:20|350.
15:51:21|350.
15:51:23|350.
15:51:24|350.
15:51:24|350.
15:51:25|350.
15:51:26|350.
15:51:28|350.
15:51:29|350.
15:51:29|349.97
15:51:30|349.97
15:51:31|349.97
15:51:32|349.97
15:51:33|349.97
15:51:34|349.65
15:51:35|349.65
15:51:36|349.65
15:51:37|349.65
15:51:38|349.65
15:51:39|349.65
15:51:40|349.65
15:51:41|349.98
15:51:42|349.98
15:51:43|350.33
15:51:44|350.33
15:51:46|350.33
15:51:47|350.33
15:51:47|350.33
15:51:48|350.33
15:51:49|350.33
15:51:50|350.33
15:51:52|350.33
15:51:52|350.33
15:51:53|350.33
15:51:54|350.33
15:51:55|350.52
15:51:56|350.06
15:51:57|350.06
15:51:58|350.06
15:51:59|350.36
15:52:00|350.36
15:52:01|350.36
15:52:02|349.93
15:52:03|349.93
15:52:04|349.93
15:52:05|349.93
15:52:06|350.38
15:52:08|350.38
15:52:09|350.38
15:52:10|350.38
15:52:11|350.38
15:52:12|350.38
15:52:13|350.38
15:52:14|350.38
15:52:15|350.38
15:52:16|350.38
15:52:17|350.38
15:52:19|350.38
15:52:20|350.38
15:52:21|350.38
15:52:21|350.38
15:52:23|350.38
15:52:23|350.38
15:52:25|350.38
15:52:25|350.38
15:52:26|350.38
15:52:28|350.38
15:52:28|350.38
15:52:29|350.38
15:52:31|349.65
15:52:32|349.65
15:52:32|349.65
15:52:34|349.65
15:52:35|349.65
15:52:36|349.65
15:52:36|349.65
15:52:38|349.65
15:52:38|349.65
15:52:39|349.65
15:52:40|349.65
15:52:42|349.65
15:52:42|350.27
15:52:44|349.94
15:52:45|349.94
15:52:46|349.94
15:52:47|349.94
15:52:48|350.32
15:52:49|350.56
15:52:49|350.56
15:52:51|350.53
15:52:52|350.53
15:52:53|350.53
15:52:54|350.53
15:52:55|350.53
15:52:56|350.37
15:52:57|350.37
15:52:58|350.37
15:52:59|349.7
15:53:00|349.65
15:53:01|349.65
15:53:02|349.65
15:53:03|349.65
15:53:04|349.65
15:53:05|349.65
15:53:06|349.65
15:53:08|349.65
15:53:10|349.65
15:53:11|349.65
15:53:12|349.65
15:53:12|349.65
15:53:14|349.65
15:53:14|349.65
15:53:15|349.65
15:53:16|349.65
15:53:17|349.65
15:53:18|349.65
15:53:20|349.65
15:53:21|349.65
15:53:22|349.65
15:53:22|349.65
15:53:23|349.65
15:53:24|349.65
15:53:25|349.65
15:53:26|349.65
15:53:27|349.65
15:53:29|349.65
15:53:30|349.65
15:53:30|349.65
15:53:32|349.65
15:53:32|349.65
15:53:34|349.65
15:53:35|348.64
15:53:35|348.64
15:53:37|348.64
15:53:38|348.78
15:53:39|348.78
15:53:40|348.78
15:53:41|348.78
15:53:42|348.78
15:53:43|348.78
15:53:44|348.78
15:53:45|348.78
15:53:46|348.34
15:53:47|348.34
15:53:48|348.34
15:53:49|348.34
15:53:50|348.34
15:53:51|348.34
15:53:52|348.34
15:53:53|348.34
15:53:54|348.34
15:53:55|348.34
15:53:56|348.34
15:53:57|348.34
15:53:58|348.34
15:53:59|348.31
15:54:00|348.31
15:54:01|348.31
15:54:02|348.2
15:54:03|348.2
15:54:04|348.2
15:54:05|348.2
15:54:06|348.2
15:54:07|348.2
15:54:08|348.2
15:54:09|348.2
15:54:11|348.2
15:54:11|348.2
15:54:13|348.2
15:54:14|348.2
15:54:15|348.2
15:54:15|348.2
15:54:16|348.2
15:54:18|348.
15:54:18|347.98
15:54:20|347.98
15:54:20|347.98
15:54:22|347.61
15:54:22|347.61
15:54:24|347.3
15:54:25|347.3
15:54:26|347.3
15:54:26|347.3
15:54:28|347.3
15:54:29|347.3
15:54:30|347.3
15:54:31|347.3
15:54:32|346.46
15:54:33|346.24
15:54:34|346.09
15:54:35|346.09
15:54:36|346.09
15:54:37|346.09
15:54:38|346.09
15:54:39|346.09
15:54:40|346.09
15:54:41|346.26
15:54:42|346.26
15:54:43|346.26
15:54:44|346.24
15:54:45|346.89
15:54:46|346.89
15:54:47|346.89
15:54:48|346.89
15:54:49|346.89
15:54:50|346.89
15:54:51|346.89
15:54:52|346.89
15:54:53|346.89
15:54:54|347.3
15:54:55|347.64
15:54:56|347.64
15:54:57|347.64
15:54:58|347.64
15:54:59|347.64
15:55:00|347.64
15:55:01|347.64
15:55:02|347.64
15:55:03|347.64
15:55:04|347.64
15:55:05|347.64
15:55:06|346.89
15:55:07|346.89
15:55:08|346.63
15:55:09|346.63
15:55:11|346.66
15:55:12|346.66
15:55:12|346.66
15:55:13|346.66
15:55:14|346.66
15:55:15|346.66
15:55:17|346.66
15:55:17|346.66
15:55:19|346.66
15:55:20|346.81
15:55:21|346.81
15:55:22|346.81
15:55:23|346.81
15:55:24|346.81
15:55:25|346.81
15:55:26|346.81
15:55:27|346.81
15:55:28|346.
15:55:29|346.
15:55:31|346.
15:55:31|346.
15:55:33|346.
15:55:33|346.
15:55:34|346.
15:55:35|346.
15:55:36|346.
15:55:38|346.
15:55:38|346.
15:55:40|346.
15:55:41|346.
15:55:42|346.55
15:55:43|346.55
15:55:44|346.7
15:55:45|346.51
15:55:46|346.51
15:55:47|346.51
15:55:48|346.13
15:55:49|346.13
15:55:50|346.13
15:55:51|346.13
15:55:52|346.13
15:55:53|345.57
15:55:54|345.57
15:55:55|346.22
15:55:56|346.22
15:55:57|346.28
15:55:59|346.28
15:56:00|346.28
15:56:00|346.28
15:56:01|346.28
15:56:02|346.17
15:56:03|346.77
15:56:04|346.9
15:56:05|347.
15:56:06|347.
15:56:07|347.22
15:56:08|347.22
15:56:10|347.22
15:56:10|347.22
15:56:12|347.22
15:56:13|347.22
15:56:14|347.22
15:56:16|347.22
15:56:16|348.
15:56:18|348.
15:56:18|348.
15:56:19|348.
15:56:21|348.
15:56:22|348.
15:56:23|348.
15:56:23|348.
15:56:25|348.
15:56:26|348.
15:56:26|348.
15:56:27|348.
15:56:28|347.91
15:56:30|347.82
15:56:31|347.82
15:56:31|347.82
15:56:33|347.72
15:56:33|347.72
15:56:34|347.96
15:56:36|347.57
15:56:37|347.57
15:56:38|347.57
15:56:39|347.37
15:56:40|347.37
15:56:40|347.37
15:56:42|347.37
15:56:43|347.37
15:56:43|347.37
15:56:45|347.37
15:56:46|347.55
15:56:47|347.55
15:56:48|347.55
15:56:48|347.55
15:56:50|347.55
15:56:51|347.55
15:56:51|347.55
15:56:53|347.65
15:56:53|347.65
15:56:55|348.07
15:56:55|348.07
15:56:57|348.07
15:56:58|348.07
15:56:59|348.07
15:57:00|348.07
15:57:01|347.78
15:57:02|347.78
15:57:02|347.5
15:57:04|347.5
15:57:05|347.5
15:57:06|347.41
15:57:07|347.41
15:57:07|347.41
15:57:08|347.41
15:57:10|347.41
15:57:11|347.5
15:57:12|347.5
15:57:14|347.5
15:57:15|347.5
15:57:16|347.5
15:57:17|347.22
15:57:18|347.22
15:57:19|347.22
15:57:20|347.22
15:57:21|347.22
15:57:22|347.22
15:57:23|347.22
15:57:24|347.22
15:57:25|346.92
15:57:26|346.92
15:57:27|346.92
15:57:28|346.92
15:57:30|346.92
15:57:30|346.92
15:57:31|346.92
15:57:33|346.92
15:57:34|346.92
15:57:34|346.92
15:57:35|346.92
15:57:36|346.81
15:57:38|346.81
15:57:38|346.81
15:57:39|346.81
15:57:40|346.92
15:57:41|346.95
15:57:43|346.95
15:57:44|346.95
15:57:45|346.95
15:57:46|346.95
15:57:47|346.95
15:57:47|346.95
15:57:49|346.95
15:57:50|346.9
15:57:51|346.9
15:57:51|346.9
15:57:53|346.9
15:57:54|346.9
15:57:54|347.13
15:57:56|347.13
15:57:57|347.13
15:57:57|347.13
15:57:59|347.13
15:57:59|347.74
15:58:01|347.74
15:58:02|347.74
15:58:03|347.74
15:58:04|347.74
15:58:05|347.74
15:58:06|347.39
15:58:07|347.39
15:58:08|347.39
15:58:09|347.39
15:58:10|347.39
15:58:11|347.39
15:58:12|347.82
15:58:13|347.88
15:58:15|347.88
15:58:15|347.88
15:58:16|347.81
15:58:17|347.81
15:58:19|347.81
15:58:20|348.13
15:58:22|348.13
15:58:22|348.13
15:58:25|348.13
15:58:25|348.13
15:58:26|348.13
15:58:28|348.74
15:58:28|348.74
15:58:29|348.74
15:58:30|348.74
15:58:31|348.74
15:58:32|349.
15:58:33|349.
15:58:34|349.
15:58:35|349.
15:58:36|349.
15:58:37|349.
15:58:39|349.
15:58:39|349.
15:58:41|349.
15:58:41|349.
15:58:43|349.
15:58:43|349.
15:58:45|349.
15:58:45|349.
15:58:46|349.
15:58:47|348.6
15:58:48|348.6
15:58:49|348.6
15:58:50|348.6
15:58:52|348.6
15:58:53|348.6
15:58:54|348.6
15:58:55|348.6
15:58:56|348.6
15:58:57|348.6
15:58:58|348.46
15:58:59|348.46
15:59:00|348.44
15:59:01|348.44
15:59:02|348.44
15:59:03|348.44
15:59:04|348.44
15:59:05|348.83
15:59:06|348.83
15:59:07|348.83
15:59:08|348.83
15:59:09|348.83
15:59:10|348.83
15:59:11|348.83
15:59:12|348.83
15:59:13|348.83
15:59:14|348.83
15:59:15|348.83
15:59:16|348.83
15:59:17|348.83
15:59:18|348.83
15:59:19|348.83
15:59:20|348.83
15:59:21|348.83
15:59:22|347.97
15:59:23|347.97
15:59:24|347.97
15:59:25|347.97
15:59:26|347.97
15:59:27|347.97
15:59:28|347.97
15:59:29|347.97
15:59:30|347.97
15:59:31|347.63
15:59:32|347.63
15:59:33|347.63
15:59:34|347.63
15:59:35|347.63
15:59:36|348.07
15:59:37|348.07
15:59:38|348.07
15:59:39|348.07
15:59:40|348.07
15:59:41|348.07
15:59:42|348.07
15:59:43|348.07
15:59:44|348.07
15:59:45|348.07
15:59:46|348.07
15:59:47|348.07
15:59:48|348.07
15:59:49|348.07
15:59:50|348.07
15:59:51|348.07
15:59:52|348.07
15:59:53|348.07
15:59:54|348.07
15:59:56|348.07
15:59:56|348.07
15:59:57|348.07
15:59:58|348.07
15:59:59|348.07
16:00:01|348.07
16:00:01|348.08
16:00:03|348.08
16:00:03|348.08
16:00:04|348.09
16:00:06|348.09
16:00:06|348.59
16:00:07|348.59
16:00:08|349.07
16:00:09|349.2
16:00:10|349.2
16:00:11|349.79
16:00:12|350.
16:00:14|350.
16:00:14|350.
16:00:16|350.
16:00:17|350.82
16:00:19|350.96
16:00:20|351.
16:00:21|351.
16:00:22|351.
16:00:23|351.
16:00:24|351.
16:00:25|351.
16:00:26|351.
16:00:27|351.
16:00:28|351.
16:00:29|351.
16:00:30|351.
16:00:31|351.
16:00:32|351.
16:00:33|351.
16:00:35|351.
16:00:35|351.51
16:00:36|351.51
16:00:38|351.51
16:00:38|351.51
16:00:39|350.66
16:00:40|350.66
16:00:41|350.55
16:00:42|350.55
16:00:43|350.55
16:00:44|350.55
16:00:45|350.22
16:00:46|350.22
16:00:47|350.22
16:00:48|350.22
16:00:49|350.22
16:00:50|350.22
16:00:52|350.22
16:00:52|351.06
16:00:53|351.06
16:00:55|351.21
16:00:55|351.4
16:00:56|351.4
16:00:57|351.4
16:00:58|351.38
16:00:59|351.26
16:01:00|351.4
16:01:01|351.4
16:01:02|351.4
16:01:03|351.06
16:01:04|351.06
16:01:05|351.06
16:01:06|351.06
16:01:07|351.06
16:01:08|351.4
16:01:09|351.4
16:01:10|351.44
16:01:11|351.44
16:01:13|350.19
16:01:13|351.03
16:01:15|351.03
16:01:15|351.03
16:01:17|351.03
16:01:18|351.03
16:01:19|351.03
16:01:20|351.03
16:01:21|351.03
16:01:23|351.03
16:01:24|351.03
16:01:25|351.03
16:01:26|350.54
16:01:27|350.46
16:01:28|350.46
16:01:29|350.46
16:01:30|350.46
16:01:31|350.46
16:01:32|350.46
16:01:33|350.46
16:01:34|350.46
16:01:35|350.46
16:01:36|350.46
16:01:37|350.46
16:01:38|350.46
16:01:39|350.46
16:01:40|350.46
16:01:41|350.46
16:01:42|350.46
16:01:43|350.46
16:01:44|350.46
16:01:45|351.12
16:01:46|351.3
16:01:47|351.3
16:01:48|351.3
16:01:49|351.3
16:01:50|351.3
16:01:51|351.3
16:01:52|351.3
16:01:53|351.3
16:01:54|351.3
16:01:55|351.3
16:01:56|351.3
16:01:57|351.3
16:01:58|351.3
16:01:59|351.3
16:02:00|351.3
16:02:01|351.3
16:02:02|350.46
16:02:03|350.29
16:02:04|350.48
16:02:05|350.21
16:02:06|349.93
16:02:07|349.93
16:02:08|349.93
16:02:09|349.93
16:02:10|349.93
16:02:11|349.93
16:02:12|349.93
16:02:13|350.17
16:02:14|350.17
16:02:15|350.17
16:02:16|350.17
16:02:19|350.17
16:02:20|350.59
16:02:20|350.59
16:02:22|350.86
16:02:23|350.69
16:02:23|350.69
16:02:24|350.53
16:02:26|350.53
16:02:26|350.53
16:02:28|350.53
16:02:29|350.53
16:02:30|350.53
16:02:31|350.53
16:02:32|350.57
16:02:33|350.57
16:02:34|350.57
16:02:35|350.57
16:02:36|350.85
16:02:37|350.85
16:02:38|350.85
16:02:39|350.8
16:02:40|350.8
16:02:41|350.8
16:02:42|350.8
16:02:43|350.8
16:02:44|350.8
16:02:45|350.85
16:02:46|350.85
16:02:47|350.85
16:02:48|350.36
16:02:49|351.1
16:02:50|350.42
16:02:51|350.5
16:02:52|350.5
16:02:53|350.5
16:02:54|350.5
16:02:55|350.5
16:02:56|350.5
16:02:57|350.5
16:02:58|350.63
16:02:59|350.63
16:03:00|350.63
16:03:01|350.63
16:03:02|350.63
16:03:03|350.63
16:03:04|350.63
16:03:05|350.63
16:03:06|350.63
16:03:07|350.63
16:03:08|350.63
16:03:09|348.85
16:03:10|349.72
16:03:11|349.72
16:03:12|349.72
16:03:13|349.72
16:03:14|349.72
16:03:15|349.72
16:03:16|349.72
16:03:17|349.72
16:03:18|349.72
16:03:19|349.72
16:03:20|350.03
16:03:21|350.03
16:03:22|349.46
16:03:24|349.46
16:03:25|349.46
16:03:26|349.46
16:03:27|349.46
16:03:28|349.46
16:03:29|349.46
16:03:29|349.46
16:03:30|349.46
16:03:32|349.46
16:03:32|349.4
16:03:33|349.4
16:03:35|349.4
16:03:35|349.4
16:03:37|348.07
16:03:38|348.07
16:03:39|347.34
16:03:40|347.16
16:03:41|347.82
16:03:42|347.65
16:03:43|346.35
16:03:44|346.35
16:03:45|346.35
16:03:46|346.35
16:03:47|346.35
16:03:49|346.35
16:03:49|346.35
16:03:50|346.35
16:03:51|346.35
16:03:52|346.35
16:03:54|346.35
16:03:55|346.35
16:03:56|346.35
16:03:56|346.35
16:03:57|346.35
16:03:59|346.18
16:03:59|346.45
16:04:00|346.35
16:04:01|346.35
16:04:02|346.18
16:04:03|346.18
16:04:05|345.42
16:04:05|345.42
16:04:06|345.42
16:04:07|345.42
16:04:09|345.34
16:04:10|345.34
16:04:11|345.34
16:04:12|345.34
16:04:13|345.31
16:04:15|345.22
16:04:16|345.22
16:04:16|345.22
16:04:17|345.22
16:04:18|345.22
16:04:20|344.76
16:04:21|346.07
16:04:22|346.07
16:04:24|346.07
16:04:24|347.07
16:04:26|347.07
16:04:27|347.16
16:04:28|347.16
16:04:28|347.16
16:04:29|346.52
16:04:30|346.52
16:04:32|346.52
16:04:33|346.52
16:04:33|346.52
16:04:34|346.52
16:04:36|346.52
16:04:37|346.94
16:04:38|346.76
16:04:40|346.76
16:04:41|346.76
16:04:42|346.76
16:04:43|346.76
16:04:44|346.76
16:04:45|346.76
16:04:46|346.76
16:04:47|346.76
16:04:48|346.76
16:04:49|346.76
16:04:51|346.76
16:04:51|347.01
16:04:53|347.01
16:04:54|347.01
16:04:54|347.01
16:04:56|347.01
16:04:56|347.01
16:04:58|346.69
16:04:58|346.69
16:04:59|346.69
16:05:01|346.69
16:05:02|346.69
16:05:03|346.69
16:05:03|346.69
16:05:04|346.33
16:05:06|346.16
16:05:06|345.55
16:05:07|345.2
16:05:08|345.2
16:05:09|344.5
16:05:10|343.99
16:05:11|344.19
16:05:13|343.85
16:05:14|343.52
16:05:15|343.52
16:05:16|343.52
16:05:16|343.52
16:05:17|343.52
16:05:19|343.56
16:05:20|343.56
16:05:22|343.56
16:05:23|343.56
16:05:24|344.14
16:05:25|342.64
16:05:26|342.64
16:05:28|342.5
16:05:29|342.5
16:05:30|343.77
16:05:30|341.32
16:05:32|342.53
16:05:33|342.53
16:05:33|342.53
16:05:35|342.53
16:05:36|342.69
16:05:37|342.69
16:05:37|342.69
16:05:38|342.69
16:05:40|342.69
16:05:41|342.69
16:05:42|342.69
16:05:43|342.69
16:05:44|342.69
16:05:45|342.69
16:05:46|342.69
16:05:47|342.69
16:05:48|342.69
16:05:49|342.69
16:05:50|342.69
16:05:51|342.87
16:05:52|343.24
16:05:53|343.24
16:05:54|343.24
16:05:55|343.24
16:05:56|342.36
16:05:57|341.08
16:05:58|341.11
16:05:59|341.11
16:06:00|341.11
16:06:01|340.55
16:06:02|340.55
16:06:03|340.55
16:06:04|340.21
16:06:05|340.
16:06:06|340.2
16:06:07|340.2
16:06:08|339.8
16:06:09|339.8
16:06:10|339.8
16:06:11|339.8
16:06:12|339.8
16:06:13|339.8
16:06:14|339.8
16:06:15|340.28
16:06:16|340.28
16:06:17|341.07
16:06:18|341.07
16:06:19|341.07
16:06:20|341.07
16:06:21|341.07
16:06:22|340.86
16:06:24|340.86
16:06:24|340.86
16:06:26|340.86
16:06:27|341.08
16:06:28|340.65
16:06:30|340.65
16:06:30|341.08
16:06:31|341.08
16:06:32|341.08
16:06:33|341.08
16:06:35|341.08
16:06:35|340.8
16:06:36|340.8
16:06:37|340.86
16:06:38|340.86
16:06:39|340.86
16:06:40|340.86
16:06:41|340.86
16:06:43|340.7
16:06:44|340.7
16:06:45|340.7
16:06:46|340.7
16:06:47|340.7
16:06:48|340.7
16:06:49|340.7
16:06:50|341.
16:06:51|341.
16:06:51|341.
16:06:52|341.
16:06:53|341.
16:06:54|341.
16:06:55|341.
16:06:57|341.
16:06:57|341.
16:06:59|341.
16:07:00|341.
16:07:01|341.
16:07:02|341.
16:07:03|341.
16:07:04|341.
16:07:06|341.
16:07:06|341.
16:07:07|341.
16:07:08|341.
16:07:10|341.
16:07:11|341.
16:07:12|341.
16:07:13|341.26
16:07:14|341.26
16:07:15|341.
16:07:16|341.
16:07:17|341.
16:07:18|341.8
16:07:19|342.29
16:07:20|342.29
16:07:21|342.29
16:07:22|342.29
16:07:23|341.95
16:07:25|341.95
16:07:25|341.95
16:07:26|341.95
16:07:27|341.95
16:07:29|341.95
16:07:29|341.95
16:07:31|342.2
16:07:32|342.2
16:07:33|342.2
16:07:34|341.95
16:07:35|341.95
16:07:36|341.95
16:07:37|341.95
16:07:38|341.95
16:07:39|341.95
16:07:40|341.95
16:07:41|341.95
16:07:42|341.95
16:07:43|341.95
16:07:44|341.95
16:07:45|341.95
16:07:46|341.95
16:07:47|341.95
16:07:48|342.55
16:07:49|342.55
16:07:50|342.55
16:07:51|342.55
16:07:52|342.55
16:07:53|342.55
16:07:54|342.55
16:07:55|343.19
16:07:56|343.19
16:07:57|343.19
16:07:58|343.19
16:07:59|343.19
16:08:00|343.19
16:08:01|343.19
16:08:02|343.19
16:08:03|343.19
16:08:04|343.19
16:08:05|343.19
16:08:06|343.58
16:08:07|343.58
16:08:08|343.58
16:08:09|343.58
16:08:10|343.58
16:08:11|343.58
16:08:12|343.58
16:08:13|343.58
16:08:14|343.58
16:08:15|343.58
16:08:16|343.58
16:08:18|343.58
16:08:18|343.58
16:08:19|343.58
16:08:20|343.58
16:08:22|343.58
16:08:22|343.57
16:08:24|343.58
16:08:26|343.58
16:08:27|343.58
16:08:28|343.58
16:08:29|343.58
16:08:29|343.58
16:08:30|343.39
16:08:32|343.39
16:08:32|343.33
16:08:34|343.33
16:08:35|343.33
16:08:36|343.33
16:08:37|343.33
16:08:38|343.55
16:08:39|343.55
16:08:40|343.55
16:08:41|343.55
16:08:42|343.55
16:08:43|343.55
16:08:44|343.55
16:08:45|343.55
16:08:46|343.55
16:08:47|343.55
16:08:48|343.55
16:08:49|343.55
16:08:50|343.55
16:08:51|343.55
16:08:52|343.
16:08:53|343.
16:08:54|343.
16:08:55|343.
16:08:57|343.
16:08:57|343.
16:08:58|343.
16:08:59|343.
16:09:00|343.
16:09:01|343.
16:09:02|343.
16:09:03|343.
16:09:05|343.
16:09:05|343.
16:09:06|343.
16:09:07|343.
16:09:09|343.
16:09:09|343.
16:09:10|343.
16:09:12|343.
16:09:12|343.52
16:09:13|343.52
16:09:15|343.52
16:09:15|343.52
16:09:16|343.52
16:09:17|343.52
16:09:18|343.52
16:09:20|343.52
16:09:20|343.52
16:09:21|343.52
16:09:22|343.52
16:09:23|343.52
16:09:25|343.52
16:09:26|343.52
16:09:27|343.52
16:09:28|343.52
16:09:29|343.52
16:09:31|343.53
16:09:32|343.53
16:09:33|343.53
16:09:34|343.53
16:09:35|343.52
16:09:36|343.39
16:09:37|343.39
16:09:38|343.39
16:09:39|343.39
16:09:40|343.39
16:09:41|343.81
16:09:42|343.81
16:09:43|343.81
16:09:44|343.81
16:09:45|343.81
16:09:46|343.81
16:09:47|343.81
16:09:48|343.81
16:09:49|343.81
16:09:50|343.81
16:09:51|343.81
16:09:52|343.81
16:09:53|343.81
16:09:54|343.81
16:09:55|343.81
16:09:56|343.81
16:09:57|343.01
16:09:58|343.01
16:09:59|343.01
16:10:00|343.01
16:10:01|342.95
16:10:02|342.95
16:10:03|342.95
16:10:04|342.95
16:10:05|342.75
16:10:06|342.75
16:10:07|342.18
16:10:08|342.18
16:10:09|342.95
16:10:10|342.95
16:10:11|342.95
16:10:12|342.95
16:10:13|342.49
16:10:14|342.49
16:10:15|342.49
16:10:16|342.56
16:10:17|342.56
16:10:18|342.56
16:10:19|342.56
16:10:20|343.81
16:10:21|344.17
16:10:22|344.35
16:10:23|344.42
16:10:24|343.83
16:10:26|343.83
16:10:26|343.83
16:10:28|343.83
16:10:29|344.54
16:10:29|344.54
16:10:31|344.54
16:10:32|344.54
16:10:33|344.54
16:10:34|344.54
16:10:34|344.54
16:10:36|344.54
16:10:37|344.54
16:10:38|344.54
16:10:39|344.54
16:10:40|344.54
16:10:41|344.54
16:10:42|344.54
16:10:43|344.54
16:10:44|344.54
16:10:45|344.54
16:10:46|344.54
16:10:47|344.54
16:10:48|344.54
16:10:49|344.54
16:10:50|344.54
16:10:51|344.54
16:10:52|344.54
16:10:53|344.54
16:10:54|344.54
16:10:55|344.54
16:10:56|344.54
16:10:57|344.54
16:10:58|344.54
16:10:59|344.54
16:11:00|343.37
16:11:01|343.27
16:11:02|343.06
16:11:03|343.06
16:11:04|342.66
16:11:05|342.66
16:11:06|342.66
16:11:07|343.06
16:11:08|343.06
16:11:09|343.06
16:11:10|343.06
16:11:11|343.06
16:11:12|343.06
16:11:13|343.06
16:11:14|343.06
16:11:15|342.56
16:11:16|342.56
16:11:17|342.56
16:11:18|341.95
16:11:19|341.95
16:11:20|343.06
16:11:21|343.06
16:11:22|343.06
16:11:23|343.06
16:11:24|343.06
16:11:25|342.12
16:11:26|342.12
16:11:28|342.12
16:11:30|342.56
16:11:31|342.56
16:11:31|342.56
16:11:33|342.56
16:11:34|342.55
16:11:36|342.55
16:11:36|342.55
16:11:37|342.55
16:11:38|342.55
16:11:39|342.55
16:11:40|342.55
16:11:42|342.55
16:11:42|343.06
16:11:43|343.06
16:11:45|343.06
16:11:45|343.06
16:11:47|343.06
16:11:48|342.03
16:11:49|342.03
16:11:50|342.03
16:11:51|342.03
16:11:52|342.03
16:11:53|342.03
16:11:55|342.03
16:11:56|342.03
16:11:56|342.03
16:11:57|342.03
16:11:59|342.03
16:12:00|342.08
16:12:00|342.08
16:12:01|342.08
16:12:02|342.08
16:12:04|342.08
16:12:05|342.73
16:12:05|342.73
16:12:07|342.73
16:12:07|342.73
16:12:08|342.73
16:12:09|342.73
16:12:11|342.73
16:12:12|342.73
16:12:12|342.73
16:12:13|341.8
16:12:14|342.73
16:12:16|342.73
16:12:17|342.73
16:12:18|343.15
16:12:19|343.15
16:12:20|343.15
16:12:20|343.15
16:12:22|342.29
16:12:22|342.29
16:12:24|342.29
16:12:25|342.29
16:12:26|343.26
16:12:27|343.26
16:12:29|342.73
16:12:29|342.73
16:12:31|342.73
16:12:31|342.73
16:12:33|342.73
16:12:34|342.73
16:12:35|342.73
16:12:35|342.73
16:12:37|342.73
16:12:38|342.73
16:12:39|342.73
16:12:40|342.73
16:12:40|342.73
16:12:42|343.23
16:12:43|343.23
16:12:44|343.23
16:12:45|343.23
16:12:46|341.73
16:12:47|341.73
16:12:47|341.73
16:12:49|341.73
16:12:50|341.73
16:12:51|341.73
16:12:52|341.73
16:12:53|342.73
16:12:54|342.73
16:12:55|342.73
16:12:56|344.2
16:12:57|344.2
16:12:58|343.39
16:12:59|343.39
16:13:00|343.39
16:13:01|343.39
16:13:02|343.39
16:13:03|343.39
16:13:04|343.39
16:13:05|343.39
16:13:06|343.39
16:13:07|343.39
16:13:08|343.39
16:13:09|343.35
16:13:10|343.35
16:13:11|343.35
16:13:12|343.35
16:13:13|343.35
16:13:14|343.35
16:13:15|343.35
16:13:16|343.82
16:13:17|343.82
16:13:18|343.82
16:13:19|343.82
16:13:20|343.82
16:13:22|343.82
16:13:22|343.82
16:13:24|343.82
16:13:24|343.82
16:13:25|343.39
16:13:26|343.39
16:13:27|343.77
16:13:29|343.77
16:13:31|343.77
16:13:31|343.77
16:13:33|343.77
16:13:34|343.77
16:13:35|343.77
16:13:36|343.77
16:13:37|343.77
16:13:38|343.77
16:13:39|343.77
16:13:40|343.77
16:13:41|343.77
16:13:42|343.77
16:13:43|343.77
16:13:44|343.77
16:13:45|343.77
16:13:46|343.77
16:13:47|343.77
16:13:48|343.77
16:13:49|343.77
16:13:50|343.77
16:13:51|343.77
16:13:52|343.77
16:13:54|343.77
16:13:54|343.77
16:13:56|343.77
16:13:56|343.77
16:13:57|343.77
16:13:58|343.77
16:13:59|343.77
16:14:01|343.77
16:14:02|343.77
16:14:03|343.77
16:14:04|343.77
16:14:04|343.03
16:14:06|343.03
16:14:06|343.03
16:14:08|343.03
16:14:09|343.03
16:14:09|343.03
16:14:11|343.03
16:14:12|343.1
16:14:13|343.1
16:14:14|343.56
16:14:15|343.56
16:14:15|343.56
16:14:17|343.56
16:14:18|343.56
16:14:18|343.56
16:14:20|343.56
16:14:21|343.56
16:14:22|342.6
16:14:22|342.6
16:14:23|342.6
16:14:25|342.6
16:14:25|342.6
16:14:27|342.78
16:14:27|342.78
16:14:28|343.51
16:14:30|343.51
16:14:31|343.49
16:14:32|342.52
16:14:33|342.52
16:14:34|342.52
16:14:35|342.52
16:14:36|342.52
16:14:37|342.52
16:14:38|342.52
16:14:39|342.52
16:14:40|342.52
16:14:41|342.61
16:14:42|342.61
16:14:44|342.61
16:14:45|342.61
16:14:46|342.61
16:14:46|342.61
16:14:48|342.61
16:14:49|343.77
16:14:50|343.77
16:14:51|343.77
16:14:52|343.77
16:14:53|343.77
16:14:54|343.77
16:14:55|343.77
16:14:56|343.77
16:14:57|343.77
16:14:58|343.76
16:15:00|343.76
16:15:00|343.34
16:15:01|343.34
16:15:02|343.34
16:15:03|343.34
16:15:04|343.34
16:15:05|343.34
16:15:06|343.34
16:15:07|343.34
16:15:09|343.34
16:15:09|343.34
16:15:11|343.34
16:15:11|343.34
16:15:12|343.34
16:15:13|343.34
16:15:14|343.34
16:15:15|343.34
16:15:16|343.34
16:15:17|343.34
16:15:18|342.64
16:15:19|342.64
16:15:20|342.64
16:15:22|342.64
16:15:22|342.64
16:15:23|342.64
16:15:24|342.64
16:15:25|342.64
16:15:26|342.64
16:15:27|342.64
16:15:28|342.64
16:15:29|342.64
16:15:30|342.64
16:15:32|342.64
16:15:32|342.64
16:15:33|342.64
16:15:35|342.64
16:15:35|342.5
16:15:37|342.5
16:15:38|342.34
16:15:39|342.34
16:15:40|342.34
16:15:41|342.34
16:15:42|342.34
16:15:43|342.34
16:15:44|342.04
16:15:46|342.04
16:15:47|342.04
16:15:48|342.04
16:15:49|342.04
16:15:50|342.04
16:15:50|342.34
16:15:52|342.34
16:15:53|342.34
16:15:54|342.34
16:15:55|342.04
16:15:56|342.04
16:15:57|342.04
16:15:58|342.04
16:15:59|342.04
16:16:00|342.04
16:16:01|342.04
16:16:02|342.04
16:16:03|342.04
16:16:04|342.04
16:16:05|343.04
16:16:06|343.04
16:16:07|343.04
16:16:09|343.04
16:16:09|343.04
16:16:10|343.45
16:16:11|343.45
16:16:12|343.45
16:16:14|342.37
16:16:14|342.37
16:16:16|342.37
16:16:16|343.82
16:16:17|343.82
16:16:19|343.82
16:16:19|344.06
16:16:20|344.06
16:16:21|344.06
16:16:22|343.05
16:16:24|343.07
16:16:24|343.07
16:16:26|343.07
16:16:27|343.07
16:16:28|343.07
16:16:29|343.07
16:16:29|343.07
16:16:30|343.07
16:16:32|343.07
16:16:33|343.07
16:16:35|343.07
16:16:36|343.07
16:16:36|343.07
16:16:38|344.39
16:16:38|343.66
16:16:39|343.66
16:16:40|343.66
16:16:41|343.66
16:16:43|343.66
16:16:43|343.66
16:16:45|343.66
16:16:46|343.66
16:16:46|343.66
16:16:47|343.66
16:16:48|343.66
16:16:50|343.66
16:16:51|343.66
16:16:52|343.66
16:16:52|343.66
16:16:54|343.66
16:16:55|343.66
16:16:56|343.66
16:16:57|343.66
16:16:57|343.66
16:16:59|343.66
16:17:00|343.66
16:17:01|343.66
16:17:02|343.66
16:17:03|343.66
16:17:03|343.66
16:17:05|343.66
16:17:06|343.68
16:17:07|343.68
16:17:08|343.68
16:17:09|343.68
16:17:10|343.68
16:17:11|343.68
16:17:12|343.68
16:17:13|343.68
16:17:14|344.64
16:17:15|344.64
16:17:16|344.64
16:17:17|344.64
16:17:18|344.64
16:17:19|345.
16:17:20|345.15
16:17:21|345.15
16:17:22|345.15
16:17:23|345.15
16:17:24|345.15
16:17:25|345.15
16:17:26|345.15
16:17:27|345.15
16:17:28|345.15
16:17:29|345.15
16:17:30|345.15
16:17:31|345.15
16:17:32|345.15
16:17:34|345.15
16:17:34|345.15
16:17:35|345.15
16:17:36|343.8
16:17:37|343.8
16:17:39|343.66
16:17:39|343.66
16:17:41|343.66
16:17:42|343.66
16:17:43|343.66
16:17:44|343.66
16:17:45|343.66
16:17:46|343.66
16:17:47|343.66
16:17:48|343.66
16:17:49|343.66
16:17:50|343.66
16:17:51|343.66
16:17:52|343.66
16:17:53|343.66
16:17:54|343.66
16:17:55|343.66
16:17:56|343.66
16:17:57|344.45
16:17:58|345.05
16:17:59|345.05
16:18:00|345.05
16:18:01|345.05
16:18:02|345.05
16:18:03|345.05
16:18:04|345.05
16:18:05|345.05
16:18:06|345.05
16:18:07|345.05
16:18:08|345.05
16:18:09|345.05
16:18:10|345.05
16:18:11|345.05
16:18:12|345.05
16:18:13|344.95
16:18:14|344.95
16:18:15|344.95
16:18:16|344.95
16:18:17|344.95
16:18:18|344.95
16:18:20|344.95
16:18:21|344.15
16:18:21|344.15
16:18:22|344.15
16:18:24|344.15
16:18:24|344.15
16:18:25|344.15
16:18:26|344.15
16:18:27|344.03
16:18:28|344.03
16:18:29|344.03
16:18:30|344.03
16:18:31|344.99
16:18:32|344.99
16:18:34|344.99
16:18:35|344.19
16:18:37|344.19
16:18:37|344.19
16:18:39|344.19
16:18:40|344.19
16:18:40|344.19
16:18:42|344.19
16:18:42|344.19
16:18:44|344.19
16:18:45|344.19
16:18:46|344.82
16:18:46|344.82
16:18:47|344.82
16:18:49|344.82
16:18:50|344.82
16:18:51|344.82
16:18:51|344.82
16:18:53|344.82
16:18:53|344.82
16:18:55|344.82
16:18:55|344.82
16:18:56|344.82
16:18:58|344.82
16:18:58|344.82
16:19:00|344.82
16:19:01|344.82
16:19:02|344.82
16:19:02|344.82
16:19:03|344.82
16:19:05|344.82
16:19:05|344.82
16:19:06|344.82
16:19:08|344.82
16:19:09|344.82
16:19:10|344.8
16:19:11|344.8
16:19:12|344.8
16:19:13|344.19
16:19:14|344.19
16:19:15|344.19
16:19:16|343.72
16:19:17|343.72
16:19:18|343.72
16:19:19|343.72
16:19:20|343.72
16:19:21|343.72
16:19:22|343.72
16:19:23|343.72
16:19:24|343.72
16:19:25|343.72
16:19:26|343.72
16:19:27|343.72
16:19:28|343.72
16:19:29|343.75
16:19:30|343.51
16:19:31|343.51
16:19:32|343.13
16:19:33|343.13
16:19:34|343.13
16:19:35|343.13
16:19:37|343.19
16:19:37|343.19
16:19:38|343.19
16:19:40|343.19
16:19:41|343.19
16:19:42|343.19
16:19:43|343.19
16:19:44|344.
16:19:44|344.
16:19:46|344.
16:19:47|343.46
16:19:48|343.46
16:19:49|343.46
16:19:50|343.46
16:19:50|343.46
16:19:52|343.46
16:19:53|343.46
16:19:54|343.46
16:19:55|343.46
16:19:56|343.46
16:19:57|343.46
16:19:58|343.46
16:19:59|343.46
16:20:00|343.46
16:20:01|343.46
16:20:02|343.46
16:20:03|343.46
16:20:04|343.46
16:20:05|343.46
16:20:06|343.46
16:20:07|343.46
16:20:08|343.46
16:20:09|343.46
16:20:10|344.51
16:20:11|344.51
16:20:12|344.51
16:20:13|344.51
16:20:14|344.51
16:20:15|344.51
16:20:16|344.51
16:20:17|344.51
16:20:18|344.51
16:20:19|344.51
16:20:20|344.51
16:20:21|344.51
16:20:22|344.51
16:20:23|344.51
16:20:24|344.51
16:20:26|344.51
16:20:26|344.51
16:20:27|344.51
16:20:28|344.51
16:20:29|344.51
16:20:31|344.51
16:20:31|344.51
16:20:32|344.51
16:20:33|344.51
16:20:34|344.51
16:20:36|342.65
16:20:36|342.65
16:20:38|342.65
16:20:40|342.65
16:20:40|342.65
16:20:42|342.65
16:20:43|342.65
16:20:43|342.65
16:20:44|342.65
16:20:46|342.65
16:20:47|342.65
16:20:48|342.65
16:20:48|342.65
16:20:50|342.65
16:20:51|342.65
16:20:52|342.65
16:20:52|342.65
16:20:53|342.65
16:20:55|342.65
16:20:56|343.24
16:20:57|343.24
16:20:58|343.24
16:20:59|343.24
16:20:59|342.1
16:21:01|342.1
16:21:02|342.1
16:21:03|342.1
16:21:04|342.1
16:21:05|342.1
16:21:06|342.77
16:21:07|342.77
16:21:08|342.77
16:21:08|342.77
16:21:10|343.88
16:21:11|343.46
16:21:12|343.46
16:21:13|343.46
16:21:14|344.5
16:21:15|344.5
16:21:16|344.5
16:21:17|343.02
16:21:18|343.02
16:21:19|344.34
16:21:20|344.34
16:21:21|344.34
16:21:22|344.34
16:21:24|344.34
16:21:24|344.34
16:21:25|344.34
16:21:26|344.34
16:21:27|344.34
16:21:29|344.34
16:21:29|344.34
16:21:30|344.34
16:21:31|344.34
16:21:33|344.34
16:21:33|344.34
16:21:34|344.34
16:21:35|344.34
16:21:37|344.34
16:21:38|344.34
16:21:40|344.34
16:21:41|344.34
16:21:42|344.34
16:21:43|344.34
16:21:44|344.34
16:21:45|344.34
16:21:46|344.34
16:21:47|344.34
16:21:48|344.34
16:21:49|343.47
16:21:50|343.47
16:21:51|343.47
16:21:52|343.47
16:21:53|343.47
16:21:54|343.5
16:21:55|343.5
16:21:56|343.17
16:21:57|343.17
16:21:58|343.17
16:21:59|343.02
16:22:00|342.76
16:22:01|342.76
16:22:02|343.46
16:22:03|343.46
16:22:04|341.44
16:22:06|341.44
16:22:06|341.44
16:22:07|341.44
16:22:08|341.44
16:22:09|341.44
16:22:10|341.44
16:22:11|341.44
16:22:12|341.44
16:22:14|341.44
16:22:15|343.47
16:22:15|343.47
16:22:16|343.47
16:22:18|343.47
16:22:18|343.47
16:22:20|343.47
16:22:20|343.47
16:22:21|343.47
16:22:22|343.47
16:22:23|343.47
16:22:24|343.47
16:22:25|343.79
16:22:26|343.79
16:22:27|343.79
16:22:28|343.79
16:22:30|343.79
16:22:30|343.79
16:22:31|343.79
16:22:32|343.79
16:22:33|343.79
16:22:34|343.79
16:22:35|343.79
16:22:36|343.79
16:22:37|343.79
16:22:39|343.79
16:22:40|343.79
16:22:41|343.79
16:22:43|343.79
16:22:45|343.79
16:22:46|343.79
16:22:47|343.79
16:22:47|343.79
16:22:49|343.79
16:22:49|343.79
16:22:51|343.79
16:22:51|343.79
16:22:53|343.79
16:22:53|343.47
16:22:54|343.47
16:22:56|343.47
16:22:57|343.47
16:22:57|343.47
16:22:59|343.47
16:22:59|343.47
16:23:01|343.47
16:23:02|343.47
16:23:03|343.47
16:23:04|343.47
16:23:04|343.76
16:23:06|343.79
16:23:07|343.79
16:23:08|343.79
16:23:09|343.79
16:23:10|343.79
16:23:11|343.48
16:23:12|343.48
16:23:13|343.48
16:23:14|343.48
16:23:15|343.48
16:23:16|343.48
16:23:17|343.48
16:23:18|343.48
16:23:19|343.48
16:23:20|343.48
16:23:21|343.48
16:23:22|343.48
16:23:23|343.48
16:23:24|343.48
16:23:25|343.48
16:23:26|343.48
16:23:27|343.48
16:23:28|343.48
16:23:29|343.48
16:23:30|343.48
16:23:31|343.48
16:23:32|343.56
16:23:33|343.56
16:23:34|343.56
16:23:35|343.56
16:23:36|343.56
16:23:37|343.79
16:23:39|343.79
16:23:40|343.79
16:23:41|343.79
16:23:42|343.79
16:23:43|343.79
16:23:44|343.79
16:23:45|343.79
16:23:46|343.79
16:23:47|343.79
16:23:48|343.5
16:23:49|343.5
16:23:50|343.51
16:23:51|343.51
16:23:52|343.49
16:23:53|343.49
16:23:54|343.49
16:23:55|343.49
16:23:56|343.49
16:23:57|343.49
16:23:58|343.49
16:23:59|343.49
16:24:01|343.49
16:24:01|343.49
16:24:02|343.74
16:24:03|343.74
16:24:05|343.74
16:24:05|343.74
16:24:06|342.62
16:24:07|342.62
16:24:08|342.62
16:24:09|342.62
16:24:11|342.59
16:24:11|342.59
16:24:13|342.59
16:24:14|342.59
16:24:14|342.59
16:24:16|342.59
16:24:17|342.59
16:24:18|342.59
16:24:19|342.59
16:24:20|342.59
16:24:21|342.59
16:24:22|342.62
16:24:23|342.62
16:24:24|342.62
16:24:25|342.62
16:24:26|342.62
16:24:27|342.17
16:24:28|342.17
16:24:29|342.17
16:24:30|342.17
16:24:31|342.17
16:24:32|342.17
16:24:33|342.17
16:24:34|342.17
16:24:35|342.17
16:24:36|342.17
16:24:37|342.17
16:24:38|342.17
16:24:39|343.19
16:24:40|343.19
16:24:41|343.19
16:24:42|342.36
16:24:43|342.36
16:24:44|342.36
16:24:45|342.36
16:24:46|342.36
16:24:47|343.19
16:24:48|343.19
16:24:49|343.71
16:24:51|343.71
16:24:51|343.71
16:24:53|343.71
16:24:54|343.71
16:24:54|343.71
16:24:56|343.66
16:24:57|343.66
16:24:57|343.66
16:24:59|343.66
16:25:00|343.66
16:25:01|343.66
16:25:02|343.66
16:25:03|343.48
16:25:04|343.48
16:25:05|343.48
16:25:06|343.48
16:25:07|343.48
16:25:08|343.03
16:25:09|343.03
16:25:10|343.03
16:25:11|341.34
16:25:12|341.16
16:25:13|341.16
16:25:14|340.82
16:25:15|341.84
16:25:16|341.84
16:25:17|341.84
16:25:18|341.84
16:25:19|341.84
16:25:20|341.84
16:25:21|341.84
16:25:22|341.84
16:25:23|341.84
16:25:24|341.84
16:25:25|341.84
16:25:26|341.84
16:25:27|341.84
16:25:28|341.84
16:25:29|341.84
16:25:30|341.84
16:25:31|341.84
16:25:32|341.84
16:25:33|341.84
16:25:34|341.84
16:25:35|341.84
16:25:36|341.84
16:25:37|341.84
16:25:38|341.84
16:25:39|341.84
16:25:40|341.67
16:25:41|341.67
16:25:43|341.67
16:25:43|341.67
16:25:45|341.67
16:25:46|341.67
16:25:47|341.67
16:25:48|341.67
16:25:48|341.67
16:25:50|341.67
16:25:51|341.67
16:25:51|341.67
16:25:53|341.67
16:25:54|341.81
16:25:55|341.81
16:25:56|341.69
16:25:56|341.69
16:25:57|341.69
16:25:59|341.69
16:26:00|341.69
16:26:01|341.69
16:26:03|341.69
16:26:03|341.69
16:26:05|341.69
16:26:05|341.69
16:26:06|341.69
16:26:07|341.69
16:26:08|341.69
16:26:09|341.69
16:26:10|341.69
16:26:11|341.69
16:26:12|341.69
16:26:13|341.69
16:26:14|341.69
16:26:15|340.82
16:26:16|340.82
16:26:17|341.3
16:26:18|341.3
16:26:20|340.45
16:26:20|340.45
16:26:21|340.45
16:26:22|340.45
16:26:23|340.45
16:26:24|340.45
16:26:26|340.45
16:26:26|340.45
16:26:27|340.45
16:26:28|340.45
16:26:29|340.45
16:26:30|340.45
16:26:32|340.45
16:26:32|340.45
16:26:33|340.45
16:26:34|341.59
16:26:36|341.59
16:26:36|341.59
16:26:37|341.59
16:26:38|341.59
16:26:40|341.59
16:26:40|341.59
16:26:43|341.59
16:26:44|341.59
16:26:45|341.59
16:26:45|341.59
16:26:47|341.59
16:26:48|341.59
16:26:48|341.59
16:26:50|341.59
16:26:50|341.59
16:26:52|341.59
16:26:52|341.59
16:26:54|341.59
16:26:54|341.59
16:26:56|341.59
16:26:57|341.59
16:26:58|341.59
16:26:59|341.59
16:27:00|341.59
16:27:01|341.59
16:27:02|341.59
16:27:02|341.59
16:27:04|342.26
16:27:05|342.26
16:27:05|342.26
16:27:07|342.26
16:27:07|342.26
16:27:09|342.26
16:27:10|342.26
16:27:10|342.26
16:27:12|342.26
16:27:13|342.26
16:27:14|342.26
16:27:15|342.26
16:27:16|342.26
16:27:17|342.26
16:27:18|342.26
16:27:19|342.26
16:27:20|342.26
16:27:21|342.26
16:27:22|342.26
16:27:23|342.26
16:27:24|342.26
16:27:25|342.26
16:27:27|342.26
16:27:27|342.26
16:27:28|342.26
16:27:29|342.26
16:27:30|342.26
16:27:31|342.26
16:27:32|342.26
16:27:33|342.26
16:27:34|342.26
16:27:35|341.85
16:27:36|341.85
16:27:37|341.85
16:27:38|341.85
16:27:39|341.85
16:27:40|341.85
16:27:41|341.85
16:27:43|341.85
16:27:44|341.85
16:27:46|342.1
16:27:47|342.1
16:27:48|342.1
16:27:49|342.1
16:27:50|342.1
16:27:51|342.1
16:27:52|342.1
16:27:54|342.1
16:27:55|342.1
16:27:56|342.1
16:27:56|342.1
16:27:57|342.1
16:27:59|342.1
16:27:59|342.1
16:28:00|342.1
16:28:01|342.1
16:28:02|342.1
16:28:04|342.02
16:28:04|342.02
16:28:06|342.02
16:28:06|342.02
16:28:07|342.02
16:28:09|342.02
16:28:10|342.02
16:28:11|342.02
16:28:12|342.02
16:28:13|342.02
16:28:14|342.02
16:28:15|342.02
16:28:16|342.02
16:28:17|342.02
16:28:18|342.02
16:28:19|342.02
16:28:20|342.02
16:28:21|341.82
16:28:22|341.82
16:28:23|342.88
16:28:24|342.88
16:28:25|342.88
16:28:26|342.88
16:28:27|342.88
16:28:28|342.88
16:28:29|342.88
16:28:30|342.88
16:28:31|342.88
16:28:32|342.88
16:28:34|342.88
16:28:34|342.88
16:28:35|342.88
16:28:37|342.88
16:28:38|342.88
16:28:39|342.88
16:28:40|342.88
16:28:41|342.88
16:28:42|342.88
16:28:43|342.88
16:28:44|342.88
16:28:46|342.88
16:28:47|342.88
16:28:48|342.88
16:28:49|342.88
16:28:50|342.88
16:28:52|342.88
16:28:52|342.88
16:28:54|342.88
16:28:54|342.88
16:28:56|342.88
16:28:56|342.88
16:28:58|342.88
16:28:59|342.88
16:28:59|342.88
16:29:01|342.88
16:29:02|342.88
16:29:03|342.88
16:29:03|342.88
16:29:04|342.88
16:29:06|342.88
16:29:07|342.88
16:29:08|342.88
16:29:09|342.88
16:29:10|342.88
16:29:11|342.88
16:29:12|342.88
16:29:13|342.88
16:29:14|342.44
16:29:15|342.44
16:29:16|342.44
16:29:17|342.44
16:29:19|342.44
16:29:19|342.44
16:29:20|342.44
16:29:21|343.22
16:29:22|343.22
16:29:23|343.22
16:29:24|343.22
16:29:25|343.22
16:29:26|343.22
16:29:27|343.22
16:29:28|342.43
16:29:29|342.43
16:29:31|342.43
16:29:32|342.43
16:29:33|342.43
16:29:33|342.43
16:29:34|342.43
16:29:35|342.09
16:29:36|343.08
16:29:37|343.08
16:29:38|343.68
16:29:40|343.68
16:29:41|343.68
16:29:42|344.06
16:29:43|344.06
16:29:44|344.06
16:29:46|344.06
16:29:47|344.34
16:29:48|344.34
16:29:49|344.34
16:29:50|344.34
16:29:51|344.34
16:29:52|344.34
16:29:54|344.06
16:29:54|344.06
16:29:55|344.06
16:29:57|344.06
16:29:57|344.06
16:29:58|344.06
16:29:59|344.06
16:30:00|344.06
16:30:01|344.06
16:30:02|344.06
16:30:03|344.06
16:30:04|344.06
16:30:05|344.34
16:30:06|344.34
16:30:07|344.34
16:30:08|343.63
16:30:09|343.63
16:30:10|343.63
16:30:11|343.63
16:30:12|343.63
16:30:13|343.63
16:30:14|343.63
16:30:16|343.63
16:30:16|343.63
16:30:18|343.63
16:30:19|343.63
16:30:20|343.63
16:30:21|343.63
16:30:22|343.63
16:30:23|344.06
16:30:24|344.06
16:30:25|344.06
16:30:26|344.06
16:30:27|344.06
16:30:28|344.06
16:30:29|344.06
16:30:30|344.06
16:30:31|344.06
16:30:32|344.06
16:30:33|344.06
16:30:34|344.06
16:30:35|344.06
16:30:36|344.06
16:30:37|344.06
16:30:38|344.06
16:30:39|344.06
16:30:40|344.06
16:30:41|344.06
16:30:42|344.06
16:30:43|344.06
16:30:44|344.06
16:30:45|344.06
16:30:46|344.06
16:30:47|344.06
16:30:48|344.06
16:30:49|344.06
16:30:50|344.06
16:30:51|343.7
16:30:52|343.7
16:30:53|343.7
16:30:54|343.7
16:30:55|343.7
16:30:56|343.7
16:30:57|343.7
16:30:58|343.7
16:30:59|343.7
16:31:00|343.7
16:31:01|343.7
16:31:02|343.7
16:31:03|343.7
16:31:04|343.7
16:31:05|343.7
16:31:06|343.7
16:31:07|343.7
16:31:08|343.7
16:31:09|343.7
16:31:10|343.7
16:31:11|343.7
16:31:13|343.7
16:31:13|343.7
16:31:14|344.42
16:31:15|344.42
16:31:16|344.42
16:31:18|344.42
16:31:18|344.66
16:31:20|344.66
16:31:20|344.66
16:31:21|344.66
16:31:22|344.66
16:31:24|344.66
16:31:24|344.66
16:31:25|344.66
16:31:26|344.66
16:31:27|344.66
16:31:28|344.7
16:31:29|344.7
16:31:30|344.7
16:31:31|346.07
16:31:32|345.67
16:31:33|345.67
16:31:35|345.67
16:31:35|346.84
16:31:36|346.84
16:31:37|346.84
16:31:39|346.84
16:31:39|346.84
16:31:41|346.84
16:31:41|346.84
16:31:42|346.84
16:31:43|346.85
16:31:44|346.84
16:31:46|346.84
16:31:47|346.84
16:31:48|346.84
16:31:49|346.84
16:31:51|346.84
16:31:51|347.66
16:31:53|347.66
16:31:54|348.5
16:31:54|348.5
16:31:56|348.5
16:31:57|348.5
16:31:57|348.65
16:31:59|348.38
16:31:59|348.65
16:32:00|348.65
16:32:02|348.65
16:32:02|348.65
16:32:03|348.65
16:32:04|348.65
16:32:05|348.65
16:32:07|348.65
16:32:07|348.65
16:32:08|348.65
16:32:09|348.65
16:32:11|348.65
16:32:11|348.65
16:32:13|348.65
16:32:14|348.65
16:32:14|348.65
16:32:15|349.78
16:32:16|349.78
16:32:18|349.78
16:32:19|349.78
16:32:20|349.78
16:32:20|349.78
16:32:22|349.78
16:32:23|349.78
16:32:24|349.78
16:32:25|349.78
16:32:26|349.78
16:32:27|349.78
16:32:28|349.78
16:32:29|349.78
16:32:30|348.59
16:32:31|348.59
16:32:32|348.59
16:32:33|348.59
16:32:34|348.59
16:32:35|348.59
16:32:36|348.83
16:32:37|348.83
16:32:38|348.83
16:32:39|349.38
16:32:40|349.38
16:32:41|349.38
16:32:42|349.38
16:32:43|349.38
16:32:44|349.38
16:32:45|349.38
16:32:46|349.38
16:32:47|349.38
16:32:48|349.38
16:32:49|349.38
16:32:50|349.38
16:32:51|349.38
16:32:52|349.38
16:32:53|349.38
16:32:54|349.38
16:32:55|349.38
16:32:56|349.38
16:32:57|349.38
16:32:58|349.38
16:32:59|349.38
16:33:01|349.38
16:33:02|349.38
16:33:03|349.38
16:33:04|349.38
16:33:04|349.38
16:33:05|349.38
16:33:06|349.38
16:33:08|349.38
16:33:09|349.38
16:33:10|349.38
16:33:11|349.38
16:33:12|349.38
16:33:13|349.38
16:33:14|349.38
16:33:15|349.38
16:33:16|349.38
16:33:18|349.38
16:33:18|349.38
16:33:19|349.38
16:33:20|349.38
16:33:21|349.38
16:33:23|349.38
16:33:23|349.57
16:33:24|349.57
16:33:25|349.57
16:33:26|349.57
16:33:27|349.57
16:33:28|349.57
16:33:30|349.57
16:33:30|349.52
16:33:31|349.52
16:33:32|349.52
16:33:33|349.52
16:33:34|349.52
16:33:35|349.52
16:33:36|349.52
16:33:38|349.52
16:33:38|349.52
16:33:39|349.52
16:33:40|349.52
16:33:41|349.52
16:33:42|349.52
16:33:44|349.52
16:33:45|349.52
16:33:45|349.52
16:33:47|349.42
16:33:47|349.42
16:33:49|349.42
16:33:51|349.42
16:33:52|349.52
16:33:53|349.52
16:33:54|349.52
16:33:54|349.52
16:33:56|349.52
16:33:57|349.52
16:33:58|349.52
16:33:59|349.52
16:34:00|349.52
16:34:01|349.52
16:34:02|349.52
16:34:03|349.52
16:34:04|349.68
16:34:05|349.68
16:34:06|349.68
16:34:07|349.68
16:34:08|349.68
16:34:09|349.68
16:34:10|349.68
16:34:11|349.68
16:34:12|349.68
16:34:13|349.68
16:34:15|349.25
16:34:15|349.25
16:34:16|349.32
16:34:17|349.32
16:34:18|349.44
16:34:19|349.44
16:34:20|349.44
16:34:21|349.44
16:34:22|350.5
16:34:23|350.5
16:34:24|350.5
16:34:25|350.5
16:34:26|350.63
16:34:27|351.08
16:34:28|350.45
16:34:29|350.45
16:34:30|350.09
16:34:31|350.09
16:34:32|350.62
16:34:33|350.62
16:34:34|350.62
16:34:35|350.62
16:34:36|350.62
16:34:37|350.62
16:34:38|350.62
16:34:40|351.8
16:34:40|352.
16:34:41|352.82
16:34:42|352.27
16:34:43|352.57
16:34:44|352.25
16:34:45|352.18
16:34:46|352.89
16:34:47|352.89
16:34:48|352.89
16:34:50|352.25
16:34:51|352.25
16:34:52|352.25
16:34:53|352.25
16:34:54|352.25
16:34:55|352.25
16:34:56|352.25
16:34:57|352.25
16:34:58|352.25
16:34:59|352.07
16:35:00|352.07
16:35:01|352.07
16:35:03|352.07
16:35:03|350.73
16:35:04|350.45
16:35:05|350.45
16:35:07|350.45
16:35:07|350.73
16:35:08|350.73
16:35:09|350.73
16:35:10|350.73
16:35:11|351.46
16:35:12|352.98
16:35:13|352.98
16:35:14|352.98
16:35:15|352.09
16:35:17|351.76
16:35:18|351.76
16:35:18|351.76
16:35:20|351.76
16:35:21|351.76
16:35:21|351.76
16:35:23|351.76
16:35:23|351.76
16:35:24|352.58
16:35:25|352.58
16:35:27|352.58
16:35:27|352.58
16:35:29|352.58
16:35:29|352.58
16:35:30|352.58
16:35:32|351.76
16:35:33|351.76
16:35:34|351.76
16:35:34|351.76
16:35:35|351.76
16:35:36|351.76
16:35:37|351.76
16:35:38|351.76
16:35:39|352.21
16:35:40|352.21
16:35:41|352.21
16:35:42|352.21
16:35:43|351.53
16:35:45|351.53
16:35:45|351.53
16:35:46|351.53
16:35:47|351.53
16:35:48|351.53
16:35:50|351.53
16:35:51|351.53
16:35:52|351.53
16:35:53|351.53
16:35:54|351.53
16:35:55|351.53
16:35:56|351.53
16:35:57|351.53
16:35:58|351.53
16:36:00|351.53
16:36:00|351.53
16:36:01|351.53
16:36:02|351.53
16:36:03|351.53
16:36:04|351.53
16:36:06|351.53
16:36:06|351.53
16:36:07|350.81
16:36:08|350.81
16:36:09|350.81
16:36:10|350.81
16:36:11|350.81
16:36:12|350.81
16:36:13|350.81
16:36:14|350.
16:36:15|350.
16:36:16|350.
16:36:17|350.
16:36:19|350.
16:36:19|350.
16:36:21|350.
16:36:22|350.
16:36:23|350.81
16:36:24|350.81
16:36:25|350.81
16:36:26|350.81
16:36:27|350.81
16:36:28|350.81
16:36:29|350.81
16:36:30|350.81
16:36:31|350.81
16:36:32|350.81
16:36:33|350.81
16:36:34|350.81
16:36:35|350.81
16:36:36|350.81
16:36:37|350.81
16:36:38|350.81
16:36:39|350.3
16:36:40|350.3
16:36:41|350.3
16:36:42|350.3
16:36:43|350.3
16:36:44|350.3
16:36:45|350.3
16:36:46|350.3
16:36:47|350.3
16:36:48|350.3
16:36:49|350.03
16:36:50|350.03
16:36:51|350.03
16:36:52|350.03
16:36:53|350.03
16:36:54|350.03
16:36:55|350.03
16:36:57|350.03
16:36:58|350.03
16:36:59|350.03
16:37:00|350.03
16:37:01|350.03
16:37:01|350.03
16:37:03|349.71
16:37:04|349.71
16:37:04|349.71
16:37:06|349.71
16:37:06|349.71
16:37:08|349.71
16:37:09|349.71
16:37:10|349.71
16:37:11|349.71
16:37:12|349.71
16:37:12|349.71
16:37:13|349.71
16:37:15|349.71
16:37:16|349.71
16:37:17|349.71
16:37:18|349.71
16:37:19|349.71
16:37:20|349.71
16:37:22|350.28
16:37:23|350.28
16:37:24|350.28
16:37:25|350.28
16:37:26|350.28
16:37:27|350.28
16:37:28|350.28
16:37:28|350.28
16:37:30|350.28
16:37:30|350.28
16:37:31|350.28
16:37:33|350.24
16:37:34|350.24
16:37:35|350.24
16:37:35|350.24
16:37:37|350.24
16:37:38|350.24
16:37:38|350.24
16:37:39|350.24
16:37:41|350.24
16:37:42|350.24
16:37:42|349.29
16:37:44|349.29
16:37:44|349.29
16:37:46|349.29
16:37:46|349.71
16:37:48|350.
16:37:49|350.
16:37:50|350.
16:37:51|350.
16:37:53|350.
16:37:53|350.
16:37:55|350.
16:37:57|350.
16:37:58|350.
16:37:59|350.23
16:38:00|350.23
16:38:01|350.23
16:38:01|350.23
16:38:03|350.23
16:38:04|350.23
16:38:05|350.23
16:38:06|350.23
16:38:07|350.23
16:38:08|350.23
16:38:09|350.23
16:38:10|350.23
16:38:11|350.23
16:38:12|350.23
16:38:13|350.23
16:38:14|350.23
16:38:15|350.23
16:38:16|350.23
16:38:17|350.23
16:38:18|350.23
16:38:19|350.23
16:38:20|350.23
16:38:21|350.23
16:38:22|350.23
16:38:23|350.23
16:38:24|350.23
16:38:25|350.23
16:38:26|350.23
16:38:27|350.23
16:38:28|350.23
16:38:29|350.23
16:38:30|350.23
16:38:31|350.23
16:38:32|350.23
16:38:33|349.22
16:38:34|349.22
16:38:35|349.23
16:38:36|349.09
16:38:37|349.09
16:38:38|349.09
16:38:39|349.09
16:38:40|349.09
16:38:41|349.09
16:38:43|349.09
16:38:43|349.09
16:38:44|349.44
16:38:45|349.44
16:38:46|348.73
16:38:47|348.73
16:38:48|348.39
16:38:49|348.39
16:38:50|348.39
16:38:51|348.01
16:38:52|348.01
16:38:54|348.01
16:38:56|348.01
16:38:57|348.01
16:38:58|348.01
16:38:59|348.01
16:38:59|348.01
16:39:01|348.01
16:39:02|348.01
16:39:03|349.09
16:39:04|349.41
16:39:05|349.41
16:39:06|349.41
16:39:08|349.71
16:39:09|349.71
16:39:10|349.71
16:39:11|349.41
16:39:12|349.41
16:39:13|349.7
16:39:14|349.7
16:39:15|349.7
16:39:16|349.7
16:39:17|349.7
16:39:18|349.7
16:39:20|348.68
16:39:20|348.68
16:39:21|348.68
16:39:22|348.68
16:39:23|348.68
16:39:25|348.68
16:39:26|348.68
16:39:26|348.68
16:39:28|348.68
16:39:29|348.68
16:39:30|348.68
16:39:31|348.68
16:39:32|348.68
16:39:33|348.68
16:39:34|348.68
16:39:35|348.68
16:39:36|348.65
16:39:38|348.68
16:39:38|349.01
16:39:39|348.99
16:39:40|349.09
16:39:42|349.09
16:39:42|349.09
16:39:44|349.09
16:39:44|349.09
16:39:45|349.09
16:39:46|349.09
16:39:47|349.09
16:39:48|349.09
16:39:49|349.09
16:39:50|349.09
16:39:51|349.09
16:39:52|349.09
16:39:53|349.09
16:39:54|349.09
16:39:55|349.09
16:39:57|349.09
16:39:57|349.09
16:39:59|349.09
16:40:00|349.09
16:40:01|349.09
16:40:02|349.09
16:40:03|349.09
16:40:04|349.09
16:40:05|349.09
16:40:06|349.09
16:40:07|349.09
16:40:08|349.09
16:40:09|349.09
16:40:10|349.09
16:40:11|349.09
16:40:12|349.09
16:40:13|349.09
16:40:14|348.68
16:40:15|348.68
16:40:16|348.68
16:40:17|348.68
16:40:18|348.68
16:40:19|348.68
16:40:20|348.68
16:40:21|349.09
16:40:22|349.09
16:40:23|349.09
16:40:24|349.09
16:40:25|349.09
16:40:26|349.09
16:40:27|349.09
16:40:28|349.09
16:40:29|349.09
16:40:30|348.73
16:40:31|348.73
16:40:32|348.73
16:40:33|348.73
16:40:34|348.73
16:40:35|348.73
16:40:36|348.73
16:40:38|348.73
16:40:38|348.73
16:40:39|348.73
16:40:40|348.73
16:40:41|348.73
16:40:43|348.73
16:40:44|348.73
16:40:44|348.73
16:40:45|348.73
16:40:47|348.73
16:40:47|348.73
16:40:48|348.17
16:40:49|348.17
16:40:51|348.17
16:40:51|348.17
16:40:52|348.17
16:40:54|348.17
16:40:55|348.17
16:40:56|348.17
16:40:57|348.17
16:40:59|348.17
16:40:59|348.17
16:41:00|348.17
16:41:02|348.17
16:41:02|348.17
16:41:04|348.17
16:41:05|348.17
16:41:05|348.17
16:41:06|348.17
16:41:07|348.17
16:41:08|348.17
16:41:10|348.17
16:41:11|348.37
16:41:12|348.37
16:41:13|347.64
16:41:14|347.53
16:41:15|347.53
16:41:16|347.53
16:41:17|347.53
16:41:18|347.53
16:41:19|347.53
16:41:20|347.53
16:41:21|347.53
16:41:22|347.53
16:41:23|347.53
16:41:24|347.53
16:41:25|347.53
16:41:26|347.53
16:41:27|347.53
16:41:28|347.53
16:41:29|347.53
16:41:30|347.53
16:41:31|347.53
16:41:32|347.53
16:41:33|347.53
16:41:34|347.53
16:41:35|347.53
16:41:36|347.53
16:41:37|347.53
16:41:39|347.53
16:41:39|347.53
16:41:40|347.53
16:41:41|347.53
16:41:42|347.53
16:41:43|347.53
16:41:45|347.53
16:41:45|347.53
16:41:46|347.53
16:41:47|347.53
16:41:48|346.55
16:41:49|346.55
16:41:50|346.55
16:41:51|347.06
16:41:52|347.21
16:41:53|347.21
16:41:54|347.21
16:41:55|347.21
16:41:57|347.21
16:41:59|347.21
16:42:00|347.21
16:42:01|347.56
16:42:02|347.21
16:42:03|347.57
16:42:03|347.57
16:42:04|348.01
16:42:06|348.01
16:42:07|348.01
16:42:08|348.01
16:42:08|348.01
16:42:10|348.01
16:42:11|348.01
16:42:12|348.01
16:42:13|348.01
16:42:14|348.01
16:42:15|348.01
16:42:16|348.01
16:42:17|348.01
16:42:18|347.21
16:42:19|347.21
16:42:20|347.14
16:42:21|347.06
16:42:22|347.06
16:42:23|347.06
16:42:24|347.06
16:42:25|347.06
16:42:26|346.65
16:42:27|346.65
16:42:28|346.65
16:42:29|346.65
16:42:30|346.65
16:42:31|346.2
16:42:32|346.2
16:42:33|346.65
16:42:34|346.65
16:42:35|346.65
16:42:36|346.65
16:42:38|346.65
16:42:39|346.65
16:42:39|346.65
16:42:41|346.65
16:42:42|346.65
16:42:42|346.65
16:42:43|346.65
16:42:44|346.65
16:42:45|346.65
16:42:46|346.65
16:42:47|347.68
16:42:49|347.68
16:42:49|347.68
16:42:51|347.68
16:42:51|347.68
16:42:52|347.68
16:42:54|347.68
16:42:54|347.68
16:42:55|347.68
16:42:56|347.68
16:42:57|347.68
16:42:58|347.68
16:43:00|347.68
16:43:01|347.68
16:43:02|347.68
16:43:03|347.68
16:43:04|347.68
16:43:05|347.68
16:43:06|347.68
16:43:07|347.68
16:43:08|347.68
16:43:09|347.68
16:43:10|347.68
16:43:11|347.68
16:43:12|347.68
16:43:13|347.68
16:43:15|347.68
16:43:16|347.68
16:43:17|347.68
16:43:17|347.68
16:43:19|347.68
16:43:19|347.68
16:43:20|347.68
16:43:21|347.68
16:43:22|347.61
16:43:23|347.61
16:43:24|347.61
16:43:25|347.1
16:43:27|347.1
16:43:27|347.1
16:43:29|347.1
16:43:29|347.1
16:43:31|347.1
16:43:32|347.1
16:43:33|347.1
16:43:33|347.1
16:43:35|347.1
16:43:36|347.1
16:43:37|347.
16:43:38|347.
16:43:39|347.
16:43:39|347.
16:43:41|347.
16:43:42|347.
16:43:43|347.
16:43:44|347.
16:43:45|347.
16:43:46|347.
16:43:46|347.
16:43:47|347.
16:43:48|347.
16:43:50|347.
16:43:50|347.
16:43:51|347.
16:43:53|347.
16:43:53|347.
16:43:54|347.
16:43:56|346.45
16:43:57|346.45
16:43:58|346.45
16:44:00|345.92
16:44:01|345.92
16:44:02|345.92
16:44:03|345.92
16:44:03|345.92
16:44:04|345.92
16:44:06|345.92
16:44:07|345.92
16:44:08|345.92
16:44:09|345.92
16:44:10|345.92
16:44:11|345.92
16:44:12|345.92
16:44:14|345.92
16:44:14|347.24
16:44:16|347.24
16:44:16|347.24
16:44:17|347.24
16:44:18|347.24
16:44:19|347.88
16:44:20|347.88
16:44:21|348.
16:44:22|348.82
16:44:23|348.82
16:44:25|348.82
16:44:25|348.82
16:44:27|348.82
16:44:27|348.82
16:44:29|348.82
16:44:30|348.82
16:44:30|348.82
16:44:31|348.82
16:44:32|348.82
16:44:33|348.82
16:44:34|348.82
16:44:36|348.82
16:44:37|348.82
16:44:38|348.82
16:44:39|348.82
16:44:40|348.82
16:44:41|348.82
16:44:42|348.82
16:44:43|348.82
16:44:44|348.82
16:44:45|348.82
16:44:46|348.82
16:44:47|348.82
16:44:48|348.82
16:44:49|348.82
16:44:50|348.82
16:44:51|347.79
16:44:52|347.79
16:44:53|347.79
16:44:54|347.79
16:44:55|347.79
16:44:56|347.79
16:44:57|347.79
16:44:58|347.79
16:44:59|347.79
16:45:00|347.79
16:45:02|347.79
16:45:03|347.79
16:45:03|347.79
16:45:05|347.79
16:45:07|347.79
16:45:08|347.79
16:45:09|347.79
16:45:10|348.81
16:45:10|348.82
16:45:12|348.82
16:45:13|349.71
16:45:14|349.71
16:45:15|349.71
16:45:16|349.99
16:45:17|349.99
16:45:18|350.23
16:45:19|350.23
16:45:20|350.23
16:45:21|350.23
16:45:22|350.23
16:45:23|350.23
16:45:24|350.23
16:45:25|349.71
16:45:26|349.71
16:45:27|349.71
16:45:28|349.71
16:45:29|349.71
16:45:30|349.71
16:45:31|349.74
16:45:32|349.74
16:45:33|349.74
16:45:34|349.74
16:45:35|349.74
16:45:36|349.74
16:45:37|349.74
16:45:38|349.26
16:45:39|349.26
16:45:40|349.26
16:45:41|349.26
16:45:42|349.26
16:45:43|349.26
16:45:44|349.26
16:45:46|349.26
16:45:46|349.26
16:45:48|349.26
16:45:48|349.26
16:45:49|349.26
16:45:50|349.26
16:45:51|349.26
16:45:52|348.88
16:45:53|348.75
16:45:54|348.75
16:45:55|348.75
16:45:57|348.75
16:45:57|348.75
16:45:58|348.75
16:45:59|348.75
16:46:00|348.75
16:46:02|349.71
16:46:02|349.71
16:46:04|349.71
16:46:05|349.71
16:46:07|349.71
16:46:08|349.71
16:46:08|349.71
16:46:09|349.71
16:46:10|349.71
16:46:11|349.26
16:46:12|349.89
16:46:13|349.89
16:46:14|349.95
16:46:15|349.95
16:46:16|349.95
16:46:17|349.95
16:46:18|348.73
16:46:19|348.73
16:46:20|348.73
16:46:21|348.93
16:46:23|348.93
16:46:24|347.91
16:46:25|347.77
16:46:26|347.77
16:46:27|347.77
16:46:28|347.77
16:46:29|347.77
16:46:30|348.08
16:46:31|348.08
16:46:32|348.08
16:46:33|347.91
16:46:34|347.96
16:46:35|347.96
16:46:36|348.41
16:46:37|348.41
16:46:38|348.41
16:46:39|348.41
16:46:40|348.41
16:46:41|348.41
16:46:42|348.41
16:46:43|347.57
16:46:44|347.57
16:46:45|347.57
16:46:46|347.57
16:46:47|348.35
16:46:48|348.35
16:46:49|348.35
16:46:50|348.35
16:46:51|348.35
16:46:52|348.35
16:46:53|348.35
16:46:54|348.35
16:46:55|348.35
16:46:56|348.35
16:46:57|348.35
16:46:58|348.35
16:46:59|348.35
16:47:00|348.35
16:47:02|348.35
16:47:03|348.35
16:47:05|348.35
16:47:06|348.35
16:47:07|348.35
16:47:07|348.34
16:47:08|348.34
16:47:10|348.34
16:47:11|348.34
16:47:12|348.34
16:47:13|348.34
16:47:14|348.34
16:47:16|348.34
16:47:16|348.9
16:47:18|348.9
16:47:19|348.9
16:47:19|348.9
16:47:20|348.9
16:47:21|348.9
16:47:22|348.9
16:47:23|348.9
16:47:24|348.9
16:47:25|348.9
16:47:26|350.02
16:47:27|350.02
16:47:28|350.02
16:47:29|350.02
16:47:30|350.02
16:47:32|350.02
16:47:32|350.02
16:47:33|350.02
16:47:34|350.02
16:47:35|350.02
16:47:36|350.02
16:47:38|350.02
16:47:38|350.02
16:47:39|350.02
16:47:40|350.02
16:47:42|350.02
16:47:42|350.02
16:47:43|350.02
16:47:44|350.02
16:47:45|350.02
16:47:46|350.02
16:47:47|351.
16:47:49|351.
16:47:49|351.
16:47:50|351.
16:47:51|351.
16:47:53|351.
16:47:54|351.
16:47:55|351.
16:47:56|351.
16:47:57|351.
16:47:58|351.
16:47:59|351.
16:48:00|351.
16:48:01|351.
16:48:02|351.
16:48:04|351.
16:48:05|351.
16:48:05|351.
16:48:07|351.
16:48:08|351.
16:48:08|351.
16:48:11|351.
16:48:11|351.
16:48:12|351.
16:48:13|351.
16:48:14|351.
16:48:16|351.
16:48:17|351.
16:48:18|351.
16:48:19|351.
16:48:19|351.
16:48:20|351.
16:48:21|351.
16:48:22|351.
16:48:23|351.
16:48:24|351.
16:48:26|351.
16:48:27|351.
16:48:27|351.
16:48:28|351.
16:48:29|350.09
16:48:30|350.07
16:48:32|350.07
16:48:32|350.07
16:48:34|350.07
16:48:34|349.08
16:48:36|349.08
16:48:36|349.08
16:48:38|349.08
16:48:39|349.08
16:48:40|349.08
16:48:40|349.08
16:48:41|349.08
16:48:43|349.08
16:48:44|349.08
16:48:44|349.08
16:48:46|349.08
16:48:47|349.08
16:48:48|349.08
16:48:49|349.08
16:48:50|349.08
16:48:51|349.08
16:48:52|349.08
16:48:53|349.58
16:48:54|349.58
16:48:55|349.12
16:48:56|349.12
16:48:57|349.12
16:48:58|349.12
16:48:59|349.12
16:49:00|349.12
16:49:01|349.15
16:49:02|349.15
16:49:03|349.15
16:49:04|349.15
16:49:05|349.15
16:49:06|349.15
16:49:07|349.15
16:49:08|349.15
16:49:09|349.33
16:49:11|349.33
16:49:11|349.33
16:49:13|349.33
16:49:14|349.33
16:49:14|349.33
16:49:16|349.33
16:49:17|349.33
16:49:18|349.33
16:49:19|349.33
16:49:20|349.33
16:49:21|349.33
16:49:22|349.33
16:49:23|350.07
16:49:24|350.07
16:49:26|350.07
16:49:26|350.07
16:49:27|350.07
16:49:28|350.07
16:49:29|350.07
16:49:30|350.07
16:49:31|350.07
16:49:32|350.07
16:49:33|350.07
16:49:34|350.07
16:49:35|350.07
16:49:36|350.07
16:49:37|350.07
16:49:39|350.07
16:49:39|350.07
16:49:40|350.07
16:49:41|350.07
16:49:43|350.07
16:49:43|350.07
16:49:44|350.07
16:49:45|350.07
16:49:46|350.07
16:49:47|350.07
16:49:48|350.07
16:49:49|350.07
16:49:50|350.07
16:49:51|350.07
16:49:52|350.07
16:49:54|350.07
16:49:54|350.07
16:49:55|350.07
16:49:56|350.07
16:49:57|350.07
16:49:58|350.07
16:49:59|350.18
16:50:00|350.18
16:50:01|350.18
16:50:03|350.18
16:50:03|350.18
16:50:05|350.18
16:50:06|350.18
16:50:07|350.18
16:50:08|350.18
16:50:09|350.18
16:50:10|350.18
16:50:11|350.07
16:50:12|350.07
16:50:13|350.07
16:50:14|350.24
16:50:15|350.24
16:50:16|349.65
16:50:17|349.65
16:50:18|349.65
16:50:19|349.65
16:50:20|349.65
16:50:21|349.65
16:50:22|349.65
16:50:23|350.07
16:50:24|350.07
16:50:25|350.07
16:50:26|350.07
16:50:27|350.07
16:50:28|350.07
16:50:29|350.07
16:50:30|350.07
16:50:31|350.07
16:50:32|350.07
16:50:33|350.07
16:50:34|350.07
16:50:35|350.07
16:50:36|350.07
16:50:37|350.07
16:50:38|350.07
16:50:39|350.07
16:50:40|350.07
16:50:41|350.07
16:50:42|350.07
16:50:43|350.07
16:50:44|350.07
16:50:45|349.57
16:50:46|349.57
16:50:47|349.57
16:50:48|349.57
16:50:49|349.57
16:50:50|349.57
16:50:51|349.57
16:50:52|350.07
16:50:53|350.07
16:50:54|350.07
16:50:55|350.07
16:50:56|350.07
16:50:57|350.07
16:50:58|350.07
16:50:59|350.07
16:51:00|350.07
16:51:01|350.07
16:51:03|350.07
16:51:04|350.07
16:51:04|350.07
16:51:07|350.07
16:51:08|350.07
16:51:09|350.07
16:51:11|350.07
16:51:12|350.07
16:51:13|350.07
16:51:13|350.07
16:51:14|350.07
16:51:16|350.07
16:51:17|350.07
16:51:18|350.07
16:51:20|350.07
16:51:20|350.07
16:51:22|350.07
16:51:22|350.07
16:51:23|350.07
16:51:25|350.07
16:51:25|350.07
16:51:26|350.07
16:51:27|350.07
16:51:29|350.07
16:51:30|350.07
16:51:31|350.07
16:51:32|350.07
16:51:33|350.07
16:51:34|350.47
16:51:35|350.47
16:51:36|350.07
16:51:37|350.07
16:51:38|350.07
16:51:39|350.07
16:51:40|350.07
16:51:41|350.07
16:51:42|350.07
16:51:43|350.07
16:51:44|350.07
16:51:45|350.07
16:51:46|350.07
16:51:47|350.07
16:51:48|350.07
16:51:49|350.07
16:51:50|350.07
16:51:51|350.07
16:51:52|350.07
16:51:53|350.07
16:51:54|350.07
16:51:55|350.07
16:51:56|349.8
16:51:57|349.8
16:51:58|349.8
16:51:59|349.8
16:52:00|349.8
16:52:01|349.8
16:52:02|349.8
16:52:03|349.8
16:52:04|349.8
16:52:05|349.8
16:52:06|349.8
16:52:08|349.8
16:52:09|349.8
16:52:10|349.8
16:52:10|349.8
16:52:11|349.8
16:52:13|349.8
16:52:14|349.8
16:52:15|349.8
16:52:16|349.8
16:52:17|349.99
16:52:17|349.99
16:52:19|349.99
16:52:19|349.99
16:52:21|349.99
16:52:22|349.99
16:52:23|349.99
16:52:23|349.99
16:52:25|349.99
16:52:25|349.99
16:52:27|349.99
16:52:27|349.99
16:52:28|349.99
16:52:30|349.99
16:52:31|349.99
16:52:32|349.99
16:52:33|349.99
16:52:34|349.99
16:52:35|348.33
16:52:36|348.33
16:52:37|348.33
16:52:38|348.33
16:52:39|348.33
16:52:41|348.33
16:52:41|348.72
16:52:42|348.72
16:52:44|348.72
16:52:44|348.72
16:52:45|348.72
16:52:46|348.72
16:52:48|348.72
16:52:49|348.72
16:52:49|348.72
16:52:51|348.72
16:52:52|348.72
16:52:52|348.72
16:52:53|348.72
16:52:54|348.72
16:52:55|348.72
16:52:57|348.72
16:52:58|348.72
16:52:58|348.72
16:52:59|348.72
16:53:00|348.72
16:53:02|348.72
16:53:03|348.72
16:53:04|348.72
16:53:05|348.72
16:53:06|348.72
16:53:07|349.09
16:53:08|349.09
16:53:09|349.09
16:53:10|349.09
16:53:11|349.09
16:53:12|349.09
16:53:14|349.09
16:53:14|349.09
16:53:15|349.09
16:53:17|349.09
16:53:18|349.09
16:53:18|349.09
16:53:20|349.09
16:53:20|349.09
16:53:22|349.09
16:53:23|349.09
16:53:23|349.09
16:53:25|349.09
16:53:26|349.09
16:53:26|349.09
16:53:28|349.09
16:53:29|349.09
16:53:30|350.
16:53:31|350.
16:53:32|350.
16:53:33|350.
16:53:34|350.
16:53:35|350.
16:53:36|350.
16:53:37|350.
16:53:38|350.
16:53:39|350.
16:53:40|350.
16:53:41|350.
16:53:42|350.
16:53:43|350.
16:53:44|350.
16:53:45|350.
16:53:46|350.
16:53:47|350.
16:53:48|350.
16:53:49|350.
16:53:50|350.
16:53:51|350.
16:53:52|350.
16:53:53|350.02
16:53:54|350.45
16:53:55|350.45
16:53:56|350.45
16:53:57|350.45
16:53:58|350.45
16:54:00|350.45
16:54:01|350.45
16:54:02|350.45
16:54:02|350.45
16:54:04|350.45
16:54:04|350.45
16:54:06|350.07
16:54:06|350.07
16:54:07|350.07
16:54:09|350.07
16:54:11|350.07
16:54:11|350.07
16:54:12|350.07
16:54:14|350.07
16:54:15|350.07
16:54:16|350.07
16:54:17|350.07
16:54:18|350.07
16:54:19|350.07
16:54:20|350.07
16:54:21|350.
16:54:22|350.
16:54:24|350.
16:54:24|350.
16:54:25|350.08
16:54:26|350.08
16:54:27|350.08
16:54:28|350.08
16:54:29|350.08
16:54:31|350.08
16:54:31|350.08
16:54:32|350.08
16:54:33|350.08
16:54:34|350.08
16:54:35|350.08
16:54:36|350.08
16:54:37|350.08
16:54:38|350.08
16:54:39|350.08
16:54:40|350.08
16:54:41|350.08
16:54:42|350.08
16:54:43|350.08
16:54:45|350.08
16:54:45|350.08
16:54:46|350.08
16:54:47|350.08
16:54:48|350.08
16:54:49|350.08
16:54:50|350.08
16:54:51|350.08
16:54:52|350.08
16:54:54|350.08
16:54:54|350.08
16:54:55|350.08
16:54:57|350.08
16:54:58|350.08
16:54:59|350.08
16:55:00|350.08
16:55:00|350.08
16:55:01|350.08
16:55:03|350.08
16:55:03|350.08
16:55:04|350.08
16:55:05|350.08
16:55:07|350.08
16:55:08|350.08
16:55:09|350.08
16:55:10|350.08
16:55:12|350.08
16:55:13|350.08
16:55:14|350.08
16:55:15|350.08
16:55:16|350.08
16:55:16|350.08
16:55:18|350.08
16:55:19|350.08
16:55:21|350.08
16:55:21|350.08
16:55:22|350.08
16:55:24|350.08
16:55:25|349.46
16:55:26|349.46
16:55:27|349.46
16:55:28|349.46
16:55:29|349.46
16:55:29|349.46
16:55:31|349.46
16:55:31|349.46
16:55:33|349.46
16:55:33|349.46
16:55:34|349.46
16:55:36|349.46
16:55:37|349.46
16:55:38|349.46
16:55:39|349.45
16:55:40|349.45
16:55:41|349.45
16:55:42|349.45
16:55:43|349.45
16:55:44|349.45
16:55:45|349.45
16:55:46|349.41
16:55:47|349.41
16:55:48|349.41
16:55:49|349.41
16:55:50|349.41
16:55:51|349.41
16:55:52|349.41
16:55:53|349.41
16:55:54|349.41
16:55:55|349.41
16:55:56|349.41
16:55:57|349.41
16:55:58|349.41
16:55:59|349.41
16:56:00|349.41
16:56:01|349.41
16:56:02|349.41
16:56:03|349.41
16:56:04|349.41
16:56:05|349.41
16:56:06|349.41
16:56:07|349.41
16:56:08|349.41
16:56:09|349.41
16:56:10|349.41
16:56:12|349.32
16:56:13|349.32
16:56:14|349.32
16:56:15|349.33
16:56:16|349.33
16:56:17|349.33
16:56:18|349.33
16:56:19|349.33
16:56:20|349.33
16:56:21|349.33
16:56:23|349.33
16:56:23|349.33
16:56:24|349.33
16:56:25|348.97
16:56:26|349.41
16:56:27|349.41
16:56:28|349.41
16:56:30|349.41
16:56:30|349.41
16:56:32|349.41
16:56:32|349.46
16:56:33|349.46
16:56:34|349.46
16:56:35|349.46
16:56:36|349.46
16:56:37|349.46
16:56:38|349.46
16:56:39|349.46
16:56:41|349.46
16:56:41|349.46
16:56:42|349.46
16:56:43|349.46
16:56:44|349.46
16:56:45|349.46
16:56:46|349.46
16:56:47|349.46
16:56:48|349.46
16:56:49|350.14
16:56:50|350.14
16:56:51|350.14
16:56:52|349.49
16:56:54|349.46
16:56:54|349.46
16:56:55|349.33
16:56:57|349.33
16:56:57|349.33
16:56:58|349.33
16:56:59|349.33
16:57:00|349.33
16:57:02|349.33
16:57:02|349.33
16:57:03|349.33
16:57:04|349.33
16:57:05|349.33
16:57:07|349.33
16:57:07|349.33
16:57:09|349.33
16:57:10|349.33
16:57:10|349.33
16:57:11|349.33
16:57:13|349.33
16:57:14|349.33
16:57:15|349.33
16:57:16|349.33
16:57:17|349.33
16:57:18|349.33
16:57:19|349.33
16:57:20|349.13
16:57:21|349.13
16:57:22|349.13
16:57:23|349.13
16:57:24|349.13
16:57:25|349.13
16:57:26|349.13
16:57:27|349.13
16:57:29|349.13
16:57:29|349.13
16:57:30|349.13
16:57:31|349.13
16:57:32|349.13
16:57:34|349.13
16:57:35|349.13
16:57:35|349.13
16:57:36|349.13
16:57:37|349.13
16:57:38|348.89
16:57:40|348.89
16:57:40|348.89
16:57:41|348.89
16:57:42|348.89
16:57:43|348.89
16:57:45|348.89
16:57:45|348.89
16:57:46|348.89
16:57:48|348.89
16:57:48|348.34
16:57:49|348.34
16:57:50|348.34
16:57:51|348.34
16:57:52|348.34
16:57:53|348.34
16:57:54|348.34
16:57:55|348.34
16:57:56|348.34
16:57:57|348.34
16:57:59|348.34
16:57:59|348.34
16:58:00|348.34
16:58:02|348.32
16:58:03|348.32
16:58:04|348.32
16:58:05|348.32
16:58:06|348.32
16:58:07|348.32
16:58:08|348.32
16:58:09|347.49
16:58:10|347.49
16:58:11|347.49
16:58:12|347.49
16:58:14|347.24
16:58:15|347.24
16:58:16|347.24
16:58:17|347.24
16:58:18|347.24
16:58:19|347.24
16:58:20|347.24
16:58:21|347.24
16:58:22|347.24
16:58:23|347.24
16:58:24|347.24
16:58:25|347.24
16:58:26|347.24
16:58:28|347.24
16:58:29|347.24
16:58:30|347.24
16:58:31|347.24
16:58:32|347.24
16:58:33|347.24
16:58:34|347.24
16:58:35|347.24
16:58:36|347.24
16:58:37|347.24
16:58:38|347.24
16:58:39|347.24
16:58:40|347.24
16:58:41|347.09
16:58:42|347.09
16:58:43|347.09
16:58:44|347.09
16:58:45|347.09
16:58:46|347.09
16:58:47|347.48
16:58:48|347.48
16:58:49|347.48
16:58:50|347.48
16:58:51|347.48
16:58:52|347.48
16:58:53|347.48
16:58:54|347.48
16:58:55|346.99
16:58:56|346.99
16:58:57|346.99
16:58:59|346.99
16:59:00|346.99
16:59:00|346.99
16:59:01|346.99
16:59:02|346.99
16:59:03|347.48
16:59:05|347.48
16:59:05|347.48
16:59:06|347.48
16:59:08|347.48
16:59:08|347.48
16:59:09|347.48
16:59:10|347.48
16:59:11|347.48
16:59:13|347.48
16:59:14|347.48
16:59:14|347.48
16:59:16|347.48
16:59:16|347.48
16:59:17|347.48
16:59:19|347.48
16:59:20|347.48
16:59:21|347.48
16:59:22|347.48
16:59:23|347.48
16:59:24|347.48
16:59:25|347.48
16:59:26|347.48
16:59:27|347.48
16:59:28|347.48
16:59:29|347.48
16:59:30|347.48
16:59:31|347.48
16:59:32|347.48
16:59:33|347.48
16:59:34|347.48
16:59:35|347.48
16:59:36|347.48
16:59:37|347.48
16:59:38|347.48
16:59:39|347.48
16:59:40|347.48
16:59:41|347.48
16:59:42|347.48
16:59:43|347.48
16:59:44|347.48
16:59:45|347.48
16:59:46|347.48
16:59:47|347.48
16:59:48|347.48
16:59:49|347.98
16:59:50|347.98
16:59:51|347.98
16:59:52|347.98
16:59:53|347.98
16:59:54|347.98
16:59:55|347.98
16:59:56|347.98
16:59:58|347.98
16:59:58|347.98
16:59:59|347.98
17:00:00|348.71
17:00:02|348.71
17:00:02|348.71
17:00:03|348.71
17:00:04|348.71
17:00:05|348.06
17:00:06|348.06
17:00:07|348.06
17:00:09|348.17
17:00:10|348.17
17:00:10|348.17
17:00:12|348.17
17:00:12|348.17
17:00:14|348.17
17:00:15|348.17
17:00:16|348.17
17:00:17|348.17
17:00:18|348.17
17:00:19|348.17
17:00:20|349.
17:00:21|349.
17:00:22|349.
17:00:23|349.
17:00:24|349.
17:00:25|349.
17:00:26|349.
17:00:27|349.
17:00:29|349.
17:00:29|349.
17:00:30|349.
17:00:31|349.
17:00:32|349.
17:00:33|350.14
17:00:34|350.14
17:00:36|350.14
17:00:36|350.14
17:00:37|350.14
17:00:38|350.14
17:00:39|350.14
17:00:40|350.14
17:00:41|350.14
17:00:42|350.14
17:00:43|350.14
17:00:44|350.14
17:00:45|350.14
17:00:46|350.14
17:00:47|350.14
17:00:48|349.9
17:00:49|349.9
17:00:50|349.9
17:00:51|349.9
17:00:52|350.48
17:00:54|351.
17:00:54|351.
17:00:55|351.
17:00:56|351.
17:00:57|351.
17:00:58|351.
17:00:59|351.
17:01:00|351.
17:01:01|351.
17:01:03|351.89
17:01:03|351.89
17:01:05|351.89
17:01:05|351.69
17:01:06|351.69
17:01:08|351.69
17:01:08|351.69
17:01:09|351.69
17:01:10|351.69
17:01:11|351.27
17:01:13|351.27
17:01:14|351.
17:01:14|351.
17:01:15|351.
17:01:17|351.
17:01:18|351.
17:01:19|350.99
17:01:20|350.99
17:01:21|351.
17:01:22|351.
17:01:23|351.
17:01:24|351.
17:01:25|351.
17:01:26|351.
17:01:27|351.
17:01:28|351.
17:01:29|351.49
17:01:30|351.49
17:01:31|351.69
17:01:32|351.69
17:01:33|351.69
17:01:34|351.69
17:01:35|351.69
17:01:36|351.69
17:01:37|351.69
17:01:38|351.69
17:01:39|351.69
17:01:40|351.69
17:01:41|351.69
17:01:42|351.69
17:01:43|351.69
17:01:45|351.69
17:01:46|351.69
17:01:46|351.69
17:01:47|351.69
17:01:48|351.69
17:01:50|351.69
17:01:51|351.69
17:01:52|351.69
17:01:53|351.69
17:01:54|351.69
17:01:55|351.69
17:01:56|351.69
17:01:57|351.69
17:01:58|351.69
17:01:59|351.69
17:02:00|351.69
17:02:01|351.69
17:02:02|350.51
17:02:03|350.51
17:02:04|350.51
17:02:05|350.51
17:02:06|350.51
17:02:07|350.51
17:02:08|350.51
17:02:09|350.51
17:02:10|350.51
17:02:12|350.51
17:02:12|350.51
17:02:13|350.51
17:02:15|350.51
17:02:15|350.51
17:02:17|350.51
17:02:18|350.51
17:02:19|350.51
17:02:20|350.51
17:02:21|350.51
17:02:23|350.51
17:02:23|350.51
17:02:24|350.51
17:02:26|350.51
17:02:27|350.51
17:02:27|350.51
17:02:28|350.51
17:02:29|350.51
17:02:30|350.51
17:02:31|350.51
17:02:32|350.51
17:02:34|350.51
17:02:34|350.51
17:02:35|350.51
17:02:36|350.51
17:02:39|350.51
17:02:40|350.51
17:02:40|350.51
17:02:42|350.51
17:02:43|350.51
17:02:44|350.51
17:02:44|350.51
17:02:46|350.51
17:02:46|350.51
17:02:48|350.51
17:02:49|350.51
17:02:49|350.51
17:02:51|350.51
17:02:52|350.51
17:02:52|350.51
17:02:54|350.51
17:02:54|350.51
17:02:56|350.51
17:02:56|350.51
17:02:57|350.51
17:02:59|350.51
17:03:00|350.51
17:03:00|350.51
17:03:01|350.51
17:03:03|350.51
17:03:04|350.51
17:03:05|350.51
17:03:06|350.51
17:03:07|350.51
17:03:08|350.51
17:03:09|350.51
17:03:10|350.51
17:03:11|350.51
17:03:12|350.51
17:03:13|350.51
17:03:14|350.51
17:03:15|350.51
17:03:16|350.51
17:03:17|350.51
17:03:19|350.51
17:03:20|350.51
17:03:21|350.51
17:03:22|350.51
17:03:23|350.51
17:03:24|350.51
17:03:26|350.51
17:03:26|350.51
17:03:28|350.51
17:03:28|350.51
17:03:30|350.51
17:03:31|350.51
17:03:32|350.51
17:03:33|350.51
17:03:34|350.51
17:03:35|350.51
17:03:36|350.51
17:03:37|350.51
17:03:38|350.51
17:03:39|349.95
17:03:40|349.95
17:03:41|349.95
17:03:42|349.95
17:03:43|349.95
17:03:44|349.95
17:03:45|349.95
17:03:46|349.95
17:03:47|349.95
17:03:48|349.95
17:03:49|350.06
17:03:51|350.06
17:03:51|350.06
17:03:52|350.06
17:03:53|350.06
17:03:54|350.06
17:03:55|350.06
17:03:56|350.06
17:03:57|350.06
17:03:58|350.06
17:03:59|350.06
17:04:00|350.06
17:04:01|350.06
17:04:02|350.06
17:04:03|350.06
17:04:04|350.06
17:04:06|350.06
17:04:06|350.06
17:04:07|349.91
17:04:09|349.91
17:04:09|349.91
17:04:10|349.91
17:04:11|349.91
17:04:12|349.91
17:04:13|349.62
17:04:14|349.91
17:04:15|349.91
17:04:16|349.91
17:04:17|349.91
17:04:19|349.91
17:04:20|349.91
17:04:21|349.91
17:04:23|349.91
17:04:24|349.91
17:04:25|349.91
17:04:25|349.91
17:04:27|349.91
17:04:28|349.91
17:04:28|349.91
17:04:30|349.91
17:04:30|349.91
17:04:32|349.91
17:04:33|349.91
17:04:34|349.91
17:04:35|349.91
17:04:35|349.91
17:04:36|349.91
17:04:37|349.91
17:04:39|349.91
17:04:40|349.91
17:04:41|349.91
17:04:42|349.91
17:04:43|349.91
17:04:44|349.91
17:04:45|349.91
17:04:46|349.91
17:04:47|349.91
17:04:48|349.91
17:04:49|349.91
17:04:50|349.91
17:04:51|349.91
17:04:52|349.91
17:04:53|349.91
17:04:54|349.91
17:04:55|349.91
17:04:56|349.91
17:04:57|349.91
17:04:58|349.91
17:04:59|349.91
17:05:00|349.91
17:05:01|349.91
17:05:02|348.08
17:05:03|348.82
17:05:04|348.82
17:05:05|348.82
17:05:06|348.82
17:05:07|348.73
17:05:10|348.73
17:05:11|348.73
17:05:11|348.73
17:05:13|348.73
17:05:14|348.73
17:05:15|348.73
17:05:16|348.73
17:05:16|348.73
17:05:18|348.73
17:05:19|348.73
17:05:21|348.73
17:05:22|348.73
17:05:23|348.73
17:05:25|348.73
17:05:25|348.73
17:05:26|348.73
17:05:28|348.73
17:05:29|348.73
17:05:30|348.73
17:05:31|348.73
17:05:32|348.73
17:05:33|348.73
17:05:34|348.73
17:05:35|348.73
17:05:36|348.73
17:05:37|348.73
17:05:38|348.73
17:05:39|348.73
17:05:40|348.73
17:05:41|348.73
17:05:42|348.73
17:05:43|348.73
17:05:44|348.73
17:05:45|348.73
17:05:46|348.73
17:05:47|348.73
17:05:48|348.73
17:05:49|348.73
17:05:50|348.73
17:05:51|347.65
17:05:52|347.65
17:05:53|347.65
17:05:54|347.65
17:05:55|347.65
17:05:56|347.65
17:05:57|347.65
17:05:58|347.65
17:05:59|347.65
17:06:00|346.7
17:06:01|346.7
17:06:02|346.7
17:06:03|345.61
17:06:04|345.61
17:06:05|345.61
17:06:06|345.61
17:06:07|345.61
17:06:08|345.61
17:06:09|345.18
17:06:10|345.18
17:06:11|345.18
17:06:12|345.18
17:06:13|345.18
17:06:14|346.53
17:06:15|346.53
17:06:16|346.53
17:06:17|346.53
17:06:19|345.09
17:06:19|345.
17:06:21|345.
17:06:21|345.
17:06:24|345.
17:06:25|345.
17:06:26|345.
17:06:26|345.
17:06:27|344.45
17:06:29|344.67
17:06:30|344.53
17:06:31|344.55
17:06:32|344.55
17:06:33|344.55
17:06:34|344.78
17:06:35|344.51
17:06:36|344.51
17:06:37|344.51
17:06:39|344.55
17:06:39|344.55
17:06:40|344.55
17:06:41|344.55
17:06:42|344.55
17:06:43|344.55
17:06:44|344.55
17:06:45|344.55
17:06:46|344.55
17:06:47|344.55
17:06:49|344.55
17:06:50|344.55
17:06:50|344.55
17:06:52|344.55
17:06:52|344.55
17:06:53|344.55
17:06:55|344.55
17:06:55|344.55
17:06:56|344.55
17:06:57|344.55
17:06:58|344.55
17:06:59|344.55
17:07:01|344.55
17:07:02|344.55
17:07:03|344.55
17:07:04|344.55
17:07:05|344.55
17:07:06|344.55
17:07:07|344.55
17:07:08|344.55
17:07:09|344.55
17:07:10|344.55
17:07:11|344.55
17:07:12|344.55
17:07:13|344.55
17:07:15|344.55
17:07:15|343.25
17:07:16|343.25
17:07:17|344.05
17:07:18|344.05
17:07:19|344.05
17:07:20|344.05
17:07:22|344.05
17:07:24|344.05
17:07:24|344.05
17:07:25|344.05
17:07:26|344.05
17:07:27|344.05
17:07:28|344.05
17:07:30|344.05
17:07:30|344.05
17:07:32|344.05
17:07:32|344.05
17:07:33|343.01
17:07:35|344.05
17:07:36|344.05
17:07:36|344.52
17:07:37|344.52
17:07:39|344.52
17:07:39|344.52
17:07:40|344.52
17:07:42|344.52
17:07:42|344.52
17:07:43|344.52
17:07:44|344.52
17:07:45|344.52
17:07:46|344.52
17:07:47|344.52
17:07:48|344.52
17:07:49|344.52
17:07:51|344.12
17:07:51|344.12
17:07:52|344.12
17:07:53|344.12
17:07:55|344.12
17:07:55|343.91
17:07:57|343.91
17:07:57|343.94
17:07:58|343.94
17:08:00|343.94
17:08:00|343.94
17:08:01|344.36
17:08:02|344.36
17:08:03|344.36
17:08:05|344.36
17:08:06|344.36
17:08:07|344.36
17:08:08|344.36
17:08:09|344.36
17:08:10|344.36
17:08:11|344.36
17:08:12|344.36
17:08:13|344.36
17:08:14|344.36
17:08:15|344.36
17:08:16|344.36
17:08:17|344.36
17:08:18|343.84
17:08:19|343.84
17:08:20|343.84
17:08:21|344.96
17:08:22|344.96
17:08:24|346.47
17:08:25|346.47
17:08:26|346.47
17:08:27|346.47
17:08:28|346.47
17:08:29|346.47
17:08:30|344.96
17:08:31|344.96
17:08:32|344.96
17:08:33|344.96
17:08:34|344.96
17:08:35|344.96
17:08:36|344.96
17:08:38|344.85
17:08:38|344.85
17:08:39|344.85
17:08:40|344.64
17:08:42|344.53
17:08:42|344.53
17:08:43|344.53
17:08:45|345.09
17:08:45|345.09
17:08:47|345.09
17:08:49|345.09
17:08:49|345.09
17:08:50|345.09
17:08:51|345.09
17:08:53|345.09
17:08:54|345.09
17:08:55|345.09
17:08:56|345.09
17:08:57|345.09
17:08:58|345.21
17:08:59|345.21
17:09:00|345.21
17:09:01|345.21
17:09:02|345.21
17:09:03|345.21
17:09:04|345.21
17:09:05|345.21
17:09:06|345.21
17:09:07|345.21
17:09:08|345.21
17:09:09|345.09
17:09:10|345.09
17:09:11|345.
17:09:12|345.
17:09:13|345.
17:09:14|345.
17:09:15|345.
17:09:16|345.
17:09:17|345.
17:09:18|345.
17:09:19|345.
17:09:20|345.
17:09:21|345.
17:09:22|345.
17:09:23|345.
17:09:25|345.21
17:09:26|345.
17:09:27|345.
17:09:28|345.
17:09:29|345.
17:09:31|345.
17:09:32|345.
17:09:33|345.
17:09:33|345.
17:09:35|345.
17:09:36|345.77
17:09:37|345.77
17:09:38|345.77
17:09:39|345.77
17:09:39|345.77
17:09:40|345.77
17:09:42|345.77
17:09:42|345.77
17:09:44|345.77
17:09:45|345.77
17:09:45|345.77
17:09:46|345.77
17:09:48|345.77
17:09:48|346.85
17:09:50|346.85
17:09:51|346.85
17:09:52|346.85
17:09:53|346.85
17:09:54|346.85
17:09:55|346.85
17:09:56|346.85
17:09:57|346.43
17:09:58|346.43
17:09:59|346.43
17:10:00|346.43
17:10:01|346.43
17:10:02|346.43
17:10:03|346.43
17:10:04|346.43
17:10:05|346.43
17:10:06|346.43
17:10:07|346.43
17:10:08|346.43
17:10:09|346.43
17:10:10|346.43
17:10:11|346.43
17:10:12|346.43
17:10:13|345.21
17:10:14|345.21
17:10:15|345.21
17:10:16|345.21
17:10:17|345.16
17:10:18|345.16
17:10:19|345.16
17:10:20|345.16
17:10:21|345.16
17:10:22|345.16
17:10:23|345.16
17:10:24|345.16
17:10:26|345.16
17:10:27|345.16
17:10:28|345.16
17:10:29|345.16
17:10:31|345.16
17:10:31|345.16
17:10:33|345.16
17:10:33|345.16
17:10:35|345.16
17:10:35|345.16
17:10:36|345.16
17:10:37|345.16
17:10:38|345.16
17:10:39|345.16
17:10:40|345.16
17:10:41|345.16
17:10:42|345.16
17:10:43|345.16
17:10:45|345.
17:10:45|345.
17:10:46|344.16
17:10:48|344.16
17:10:48|344.16
17:10:49|344.16
17:10:50|344.39
17:10:51|344.39
17:10:53|344.39
17:10:54|344.39
17:10:55|344.39
17:10:56|344.39
17:10:56|344.39
17:10:58|345.08
17:10:58|345.08
17:10:59|345.08
17:11:01|345.08
17:11:01|345.08
17:11:02|345.08
17:11:03|345.08
17:11:05|345.08
17:11:05|345.08
17:11:07|345.08
17:11:08|345.08
17:11:09|345.08
17:11:10|345.08
17:11:11|344.96
17:11:12|344.96
17:11:13|344.96
17:11:14|344.28
17:11:15|344.28
17:11:16|344.28
17:11:17|344.28
17:11:18|344.28
17:11:19|344.28
17:11:20|344.28
17:11:21|344.28
17:11:22|344.28
17:11:23|344.28
17:11:24|344.28
17:11:25|344.28
17:11:27|344.2
17:11:28|344.2
17:11:29|344.2
17:11:30|344.2
17:11:31|344.2
17:11:32|344.2
17:11:33|344.2
17:11:34|344.2
17:11:35|344.2
17:11:35|344.2
17:11:37|344.2
17:11:38|344.2
17:11:39|344.2
17:11:39|344.2
17:11:41|344.75
17:11:42|344.75
17:11:42|344.75
17:11:44|344.75
17:11:45|344.75
17:11:46|344.75
17:11:46|344.75
17:11:48|344.75
17:11:49|344.75
17:11:49|344.75
17:11:50|344.75
17:11:52|344.75
17:11:53|344.75
17:11:54|344.75
17:11:54|344.75
17:11:56|344.75
17:11:57|344.75
17:11:58|344.75
17:11:59|344.75
17:12:00|344.75
17:12:01|344.75
17:12:02|344.75
17:12:03|344.75
17:12:04|344.75
17:12:05|344.75
17:12:06|344.75
17:12:07|344.75
17:12:08|345.37
17:12:09|345.37
17:12:10|345.37
17:12:11|345.37
17:12:12|345.37
17:12:13|345.37
17:12:14|345.37
17:12:15|345.37
17:12:16|345.37
17:12:17|345.37
17:12:18|345.22
17:12:19|345.22
17:12:20|345.22
17:12:21|345.22
17:12:22|345.22
17:12:23|345.22
17:12:24|345.22
17:12:25|345.22
17:12:26|345.22
17:12:27|345.22
17:12:29|345.22
17:12:30|345.22
17:12:31|345.22
17:12:32|345.22
17:12:33|345.22
17:12:34|345.22
17:12:35|345.22
17:12:36|345.22
17:12:37|345.22
17:12:38|345.22
17:12:39|345.22
17:12:40|345.22
17:12:41|345.22
17:12:42|345.22
17:12:43|345.22
17:12:44|345.22
17:12:45|345.
17:12:46|345.
17:12:48|345.
17:12:48|345.
17:12:50|345.
17:12:50|345.
17:12:51|345.
17:12:53|345.
17:12:53|345.
17:12:54|345.
17:12:55|345.
17:12:56|345.
17:12:58|345.
17:12:58|345.
17:12:59|345.
17:13:00|345.
17:13:02|345.
17:13:02|345.
17:13:04|345.
17:13:04|345.
17:13:05|345.
17:13:06|345.
17:13:07|344.78
17:13:08|344.58
17:13:09|344.58
17:13:10|344.58
17:13:11|344.58
17:13:13|344.58
17:13:13|344.58
17:13:15|344.58
17:13:15|344.58
17:13:17|344.58
17:13:18|344.58
17:13:18|344.58
17:13:20|344.58
17:13:20|344.58
17:13:21|344.58
17:13:22|344.58
17:13:23|344.58
17:13:24|344.58
17:13:25|344.
17:13:26|344.
17:13:27|344.
17:13:28|344.
17:13:29|344.
17:13:31|344.
17:13:32|344.
17:13:32|344.
17:13:33|344.
17:13:35|344.
17:13:35|344.
17:13:37|344.
17:13:38|344.
17:13:39|344.
17:13:40|344.
17:13:41|344.
17:13:42|344.
17:13:43|344.
17:13:43|344.
17:13:45|344.
17:13:46|344.
17:13:47|344.
17:13:48|344.
17:13:49|344.
17:13:50|344.
17:13:51|344.
17:13:52|344.
17:13:53|344.
17:13:54|344.
17:13:55|344.
17:13:56|344.
17:13:57|344.
17:13:58|344.
17:13:59|344.
17:14:00|344.
17:14:02|344.
17:14:02|344.
17:14:04|344.
17:14:04|344.
17:14:05|344.
17:14:06|344.
17:14:07|344.
17:14:08|344.
17:14:09|344.
17:14:10|344.
17:14:11|344.
17:14:12|344.
17:14:13|344.
17:14:14|344.
17:14:15|344.
17:14:16|344.
17:14:17|344.
17:14:18|344.78
17:14:20|344.78
17:14:20|344.78
17:14:21|344.78
17:14:22|344.78
17:14:23|344.78
17:14:24|344.78
17:14:25|344.78
17:14:26|344.78
17:14:27|344.78
17:14:29|344.78
17:14:30|344.78
17:14:32|344.78
17:14:33|344.78
17:14:34|344.78
17:14:35|344.78
17:14:36|344.78
17:14:37|344.78
17:14:38|344.78
17:14:40|344.78
17:14:40|344.78
17:14:42|344.78
17:14:43|344.78
17:14:43|344.78
17:14:44|344.78
17:14:45|344.78
17:14:46|344.78
17:14:47|344.78
17:14:48|344.78
17:14:50|344.78
17:14:50|344.78
17:14:51|344.78
17:14:52|344.78
17:14:53|344.78
17:14:54|344.78
17:14:55|344.78
17:14:56|344.78
17:14:57|344.78
17:14:58|344.78
17:14:59|344.78
17:15:01|344.78
17:15:01|344.78
17:15:02|344.78
17:15:03|344.78
17:15:04|344.78
17:15:05|344.78
17:15:06|344.78
17:15:07|344.79
17:15:08|344.79
17:15:09|344.79
17:15:10|344.78
17:15:11|344.78
17:15:12|344.77
17:15:13|344.77
17:15:14|344.78
17:15:15|345.5
17:15:16|345.5
17:15:17|345.5
17:15:18|345.5
17:15:19|345.5
17:15:20|344.58
17:15:21|344.58
17:15:22|344.58
17:15:23|344.58
17:15:24|344.58
17:15:25|344.18
17:15:26|344.18
17:15:27|344.18
17:15:28|344.18
17:15:29|344.18
17:15:31|344.18
17:15:32|344.18
17:15:33|344.18
17:15:34|344.18
17:15:35|344.18
17:15:36|344.18
17:15:38|344.18
17:15:38|344.18
17:15:39|344.18
17:15:40|344.18
17:15:42|343.59
17:15:43|343.59
17:15:44|343.59
17:15:45|343.59
17:15:46|343.59
17:15:47|343.59
17:15:48|343.59
17:15:49|344.
17:15:50|343.62
17:15:51|343.62
17:15:52|343.62
17:15:53|343.62
17:15:54|343.62
17:15:55|343.62
17:15:56|343.62
17:15:57|343.62
17:15:58|343.62
17:15:59|343.62
17:16:00|343.62
17:16:01|343.62
17:16:02|343.62
17:16:03|343.62
17:16:04|343.4
17:16:05|343.4
17:16:06|343.4
17:16:07|343.4
17:16:08|343.45
17:16:09|343.45
17:16:10|343.45
17:16:11|343.45
17:16:12|343.
17:16:13|343.
17:16:14|343.
17:16:15|343.
17:16:16|343.
17:16:17|343.
17:16:18|343.
17:16:19|343.
17:16:20|343.
17:16:21|343.
17:16:22|343.
17:16:23|343.
17:16:24|343.
17:16:25|343.
17:16:26|343.
17:16:27|343.
17:16:28|343.
17:16:29|343.
17:16:30|343.
17:16:32|343.
17:16:33|343.
17:16:34|342.56
17:16:35|342.56
17:16:36|343.43
17:16:37|343.43
17:16:38|343.43
17:16:39|343.43
17:16:40|343.43
17:16:41|343.43
17:16:42|343.43
17:16:43|343.43
17:16:44|343.43
17:16:45|343.43
17:16:46|343.43
17:16:47|343.43
17:16:48|343.43
17:16:49|343.43
17:16:50|343.43
17:16:51|343.43
17:16:52|343.43
17:16:53|343.43
17:16:54|343.43
17:16:55|343.43
17:16:56|343.43
17:16:57|343.43
17:16:58|343.43
17:16:59|343.37
17:17:00|343.37
17:17:01|343.45
17:17:02|343.45
17:17:03|343.45
17:17:04|343.45
17:17:05|343.45
17:17:06|344.18
17:17:07|344.18
17:17:08|344.64
17:17:09|344.64
17:17:10|344.64
17:17:11|344.64
17:17:12|344.64
17:17:13|344.64
17:17:14|344.64
17:17:15|344.64
17:17:16|344.64
17:17:17|344.64
17:17:18|344.64
17:17:19|344.64
17:17:20|344.64
17:17:21|344.64
17:17:22|343.69
17:17:23|343.69
17:17:24|343.69
17:17:25|343.69
17:17:26|343.69
17:17:27|343.69
17:17:28|343.69
17:17:29|344.64
17:17:30|344.64
17:17:31|344.64
17:17:33|344.64
17:17:34|344.64
17:17:36|344.64
17:17:36|344.64
17:17:38|344.64
17:17:39|344.64
17:17:39|344.64
17:17:40|344.64
17:17:41|344.64
17:17:43|344.64
17:17:43|344.64
17:17:45|344.64
17:17:46|344.64
17:17:47|344.64
17:17:47|344.21
17:17:48|344.21
17:17:50|344.21
17:17:50|344.21
17:17:51|344.21
17:17:53|344.21
17:17:53|344.21
17:17:54|344.21
17:17:55|345.
17:17:56|345.
17:17:57|345.
17:17:59|345.
17:18:00|345.
17:18:00|345.
17:18:01|345.
17:18:02|345.
17:18:04|345.
17:18:04|345.
17:18:05|345.
17:18:06|345.
17:18:07|345.
17:18:08|345.
17:18:09|344.77
17:18:11|344.77
17:18:12|344.77
17:18:13|344.77
17:18:14|344.77
17:18:15|344.91
17:18:16|344.91
17:18:17|344.91
17:18:17|344.91
17:18:18|344.91
17:18:20|344.91
17:18:20|344.91
17:18:21|344.91
17:18:23|344.91
17:18:23|344.91
17:18:25|344.64
17:18:25|344.64
17:18:27|344.64
17:18:28|344.64
17:18:29|344.91
17:18:29|344.91
17:18:31|345.5
17:18:31|345.5
17:18:34|345.5
17:18:35|345.5
17:18:35|345.5
17:18:36|345.5
17:18:37|345.5
17:18:38|346.22
17:18:40|346.22
17:18:41|346.22
17:18:42|346.22
17:18:42|346.22
17:18:43|346.22
17:18:44|346.22
17:18:45|346.22
17:18:46|346.22
17:18:47|346.22
17:18:48|346.22
17:18:49|346.22
17:18:51|346.22
17:18:52|346.22
17:18:53|346.22
17:18:53|346.22
17:18:54|346.22
17:18:55|346.22
17:18:56|346.22
17:18:57|346.22
17:18:59|346.22
17:18:59|346.22
17:19:01|346.22
17:19:01|346.22
17:19:02|346.22
17:19:04|346.22
17:19:04|346.22
17:19:06|346.22
17:19:07|346.22
17:19:08|346.22
17:19:09|346.22
17:19:09|346.22
17:19:10|346.22
17:19:11|346.22
17:19:13|346.22
17:19:13|346.22
17:19:15|346.22
17:19:15|346.22
17:19:16|346.22
17:19:18|346.22
17:19:19|346.22
17:19:20|346.22
17:19:20|346.22
17:19:22|346.22
17:19:22|346.22
17:19:23|346.22
17:19:24|346.22
17:19:25|346.22
17:19:27|346.22
17:19:28|346.22
17:19:29|346.22
17:19:30|346.22
17:19:31|346.22
17:19:32|346.22
17:19:33|346.22
17:19:34|346.22
17:19:35|346.5
17:19:36|346.5
17:19:37|346.5
17:19:38|346.5
17:19:39|346.5
17:19:40|346.5
17:19:41|346.5
17:19:42|346.5
17:19:43|346.5
17:19:44|346.5
17:19:45|346.5
17:19:46|346.5
17:19:47|346.5
17:19:48|346.5
17:19:49|346.5
17:19:50|346.5
17:19:51|346.5
17:19:53|346.5
17:19:53|346.5
17:19:55|346.5
17:19:55|346.5
17:19:57|346.5
17:19:57|346.5
17:19:59|346.5
17:20:00|346.5
17:20:01|346.5
17:20:01|346.5
17:20:02|346.5
17:20:04|346.5
17:20:04|346.5
17:20:05|346.5
17:20:06|346.81
17:20:07|346.81
17:20:09|346.81
17:20:09|346.81
17:20:11|346.81
17:20:12|346.81
17:20:12|346.96
17:20:13|346.96
17:20:15|346.96
17:20:16|346.96
17:20:17|346.96
17:20:17|346.96
17:20:19|346.96
17:20:20|346.96
17:20:20|346.96
17:20:22|346.96
17:20:23|346.96
17:20:24|346.96
17:20:25|345.63
17:20:25|345.78
17:20:27|345.78
17:20:28|345.78
17:20:29|345.78
17:20:29|345.78
17:20:30|345.78
17:20:32|345.78
17:20:33|345.78
17:20:33|344.93
17:20:36|344.93
17:20:37|345.14
17:20:38|345.14
17:20:38|345.14
17:20:39|345.14
17:20:40|345.14
17:20:42|345.14
17:20:43|345.14
17:20:44|344.64
17:20:45|344.64
17:20:46|344.64
17:20:47|344.64
17:20:48|344.64
17:20:49|344.64
17:20:50|344.64
17:20:51|344.64
17:20:52|344.82
17:20:53|344.82
17:20:54|344.82
17:20:55|344.82
17:20:56|344.82
17:20:57|344.82
17:20:58|344.82
17:20:59|344.82
17:21:00|344.82
17:21:01|344.82
17:21:02|344.82
17:21:03|344.82
17:21:04|344.82
17:21:05|344.82
17:21:06|344.82
17:21:07|344.82
17:21:08|344.82
17:21:09|344.82
17:21:11|344.82
17:21:11|344.82
17:21:12|344.82
17:21:13|344.82
17:21:14|344.82
17:21:15|344.82
17:21:16|344.82
17:21:17|344.82
17:21:18|344.82
17:21:19|344.82
17:21:20|344.82
17:21:21|344.82
17:21:22|344.82
17:21:23|344.82
17:21:25|344.82
17:21:26|344.82
17:21:27|344.82
17:21:28|344.82
17:21:29|344.82
17:21:30|344.82
17:21:31|344.82
17:21:32|344.82
17:21:33|344.82
17:21:34|344.82
17:21:35|344.82
17:21:37|344.6
17:21:38|344.6
17:21:39|344.6
17:21:40|344.6
17:21:41|344.6
17:21:42|344.6
17:21:43|344.66
17:21:44|344.44
17:21:45|344.45
17:21:46|344.45
17:21:48|344.45
17:21:48|344.45
17:21:50|344.45
17:21:51|344.45
17:21:51|344.45
17:21:52|344.45
17:21:53|344.45
17:21:54|344.45
17:21:55|344.45
17:21:56|344.45
17:21:58|344.45
17:21:59|344.45
17:22:00|344.45
17:22:01|344.45
17:22:02|344.45
17:22:03|344.45
17:22:05|344.45
17:22:06|344.45
17:22:06|344.45
17:22:07|344.45
17:22:09|344.9
17:22:10|344.9
17:22:11|344.9
17:22:11|344.9
17:22:12|344.9
17:22:14|344.9
17:22:15|344.9
17:22:16|344.9
17:22:17|344.9
17:22:17|344.9
17:22:18|344.9
17:22:20|344.9
17:22:21|344.9
17:22:22|344.9
17:22:22|344.9
17:22:23|345.
17:22:25|345.
17:22:26|345.
17:22:27|345.
17:22:28|345.
17:22:29|345.
17:22:30|345.
17:22:30|345.
17:22:31|344.97
17:22:32|344.97
17:22:34|344.97
17:22:35|344.97
17:22:35|344.97
17:22:38|344.97
17:22:38|344.97
17:22:39|344.97
17:22:40|344.97
17:22:42|345.
17:22:43|345.
17:22:44|345.
17:22:45|345.
17:22:46|345.
17:22:47|345.
17:22:48|345.
17:22:49|345.
17:22:49|345.
17:22:51|345.
17:22:51|345.
17:22:53|345.
17:22:54|345.
17:22:54|345.
17:22:55|345.
17:22:56|345.
17:22:58|345.
17:22:58|345.
17:22:59|345.
17:23:00|345.
17:23:01|345.
17:23:03|345.
17:23:04|345.
17:23:05|345.
17:23:06|345.
17:23:07|345.
17:23:08|345.
17:23:08|345.
17:23:10|345.
17:23:11|345.
17:23:12|345.
17:23:12|345.
17:23:13|345.
17:23:15|345.
17:23:16|345.
17:23:17|345.
17:23:18|345.
17:23:19|345.
17:23:20|345.
17:23:21|345.
17:23:22|344.92
17:23:23|345.
17:23:24|345.
17:23:25|345.
17:23:26|345.
17:23:27|345.
17:23:28|345.
17:23:29|345.
17:23:30|345.
17:23:31|345.
17:23:32|345.
17:23:33|345.
17:23:34|345.
17:23:35|345.
17:23:36|345.
17:23:37|345.
17:23:39|345.
17:23:39|345.
17:23:41|345.
17:23:42|345.
17:23:43|345.
17:23:44|344.
17:23:45|344.
17:23:46|344.
17:23:47|344.
17:23:48|344.
17:23:49|344.
17:23:50|344.
17:23:51|344.
17:23:53|344.
17:23:54|344.
17:23:55|343.79
17:23:56|343.79
17:23:57|343.79
17:23:58|343.79
17:24:00|343.79
17:24:00|343.79
17:24:01|343.79
17:24:02|343.79
17:24:04|343.79
17:24:04|343.79
17:24:06|343.79
17:24:06|343.79
17:24:07|343.79
17:24:08|343.79
17:24:09|343.79
17:24:10|343.79
17:24:11|343.79
17:24:12|343.79
17:24:13|343.79
17:24:15|343.79
17:24:15|343.79
17:24:16|343.79
17:24:18|343.79
17:24:18|343.79
17:24:19|343.79
17:24:21|343.79
17:24:21|343.79
17:24:22|343.79
17:24:23|343.79
17:24:24|343.79
17:24:25|343.79
17:24:26|343.79
17:24:28|343.79
17:24:28|343.43
17:24:29|343.43
17:24:30|343.43
17:24:31|343.43
17:24:32|343.43
17:24:34|343.43
17:24:34|343.43
17:24:35|343.43
17:24:36|343.43
17:24:37|344.19
17:24:39|344.19
17:24:41|344.19
17:24:41|344.19
17:24:43|344.19
17:24:43|344.19
17:24:45|344.19
17:24:46|344.19
17:24:47|344.19
17:24:48|344.19
17:24:48|344.19
17:24:50|344.19
17:24:51|344.19
17:24:52|344.19
17:24:53|344.19
17:24:54|344.19
17:24:55|344.19
17:24:56|344.19
17:24:57|344.19
17:24:58|344.19
17:24:59|344.19
17:25:00|344.19
17:25:01|344.19
17:25:02|344.19
17:25:03|344.19
17:25:04|344.19
17:25:05|344.19
17:25:06|344.19
17:25:07|344.19
17:25:08|344.19
17:25:09|343.59
17:25:10|343.59
17:25:11|343.59
17:25:12|343.59
17:25:13|343.59
17:25:14|343.59
17:25:15|343.59
17:25:16|343.59
17:25:18|343.59
17:25:18|343.59
17:25:19|343.59
17:25:20|343.59
17:25:21|343.59
17:25:22|343.59
17:25:23|343.51
17:25:25|343.51
17:25:26|343.51
17:25:26|343.51
17:25:28|343.51
17:25:29|343.51
17:25:30|343.51
17:25:31|342.3
17:25:31|342.3
17:25:32|342.3
17:25:33|342.3
17:25:35|342.82
17:25:36|342.82
17:25:36|342.82
17:25:38|342.
17:25:39|342.
17:25:39|342.
17:25:40|342.
17:25:42|342.
17:25:43|342.
17:25:44|342.
17:25:44|342.
17:25:46|342.
17:25:47|342.
17:25:47|342.
17:25:48|342.
17:25:50|342.01
17:25:51|342.01
17:25:52|342.01
17:25:53|342.01
17:25:54|342.01
17:25:55|342.01
17:25:56|342.01
17:25:58|342.01
17:25:59|342.01
17:26:00|342.01
17:26:01|342.01
17:26:03|343.32
17:26:04|343.32
17:26:05|343.32
17:26:06|343.32
17:26:07|343.32
17:26:08|343.31
17:26:09|343.31
17:26:10|343.31
17:26:11|343.31
17:26:12|343.31
17:26:13|343.31
17:26:14|344.62
17:26:15|344.62
17:26:16|344.62
17:26:17|344.62
17:26:18|344.62
17:26:19|344.62
17:26:20|344.62
17:26:21|344.62
17:26:22|344.62
17:26:23|344.62
17:26:24|344.62
17:26:25|343.67
17:26:26|343.67
17:26:27|343.67
17:26:28|343.67
17:26:29|343.67
17:26:30|343.67
17:26:31|343.67
17:26:32|343.67
17:26:33|343.67
17:26:34|343.67
17:26:35|343.67
17:26:36|343.67
17:26:37|343.67
17:26:38|343.67
17:26:39|343.67
17:26:40|343.67
17:26:41|343.67
17:26:43|343.67
17:26:44|343.67
17:26:45|343.67
17:26:46|343.67
17:26:47|343.67
17:26:47|343.67
17:26:48|343.67
17:26:49|343.67
17:26:51|343.67
17:26:51|343.67
17:26:53|343.67
17:26:54|343.67
17:26:55|343.67
17:26:55|343.67
17:26:56|343.67
17:26:58|343.83
17:26:59|343.83
17:27:00|343.83
17:27:01|343.83
17:27:02|343.83
17:27:03|343.83
17:27:04|343.83
17:27:05|343.83
17:27:06|343.83
17:27:07|343.83
17:27:08|343.83
17:27:09|343.83
17:27:10|343.83
17:27:11|343.83
17:27:12|343.83
17:27:13|343.83
17:27:14|343.83
17:27:15|343.83
17:27:16|344.57
17:27:17|343.91
17:27:18|343.91
17:27:19|343.91
17:27:20|343.91
17:27:21|343.91
17:27:22|343.91
17:27:23|343.75
17:27:24|343.75
17:27:25|343.75
17:27:26|343.75
17:27:27|343.75
17:27:28|343.75
17:27:29|343.75
17:27:30|343.75
17:27:31|343.75
17:27:32|343.75
17:27:33|343.8
17:27:34|343.8
17:27:35|343.8
17:27:36|343.81
17:27:37|343.81
17:27:39|343.81
17:27:39|344.64
17:27:40|344.64
17:27:41|344.64
17:27:42|344.64
17:27:43|344.64
17:27:45|344.64
17:27:46|344.64
17:27:48|344.04
17:27:49|344.04
17:27:50|344.04
17:27:50|344.04
17:27:51|344.04
17:27:53|344.04
17:27:54|344.04
17:27:55|344.04
17:27:56|344.04
17:27:57|344.04
17:27:58|344.04
17:27:59|344.04
17:28:00|344.04
17:28:01|344.04
17:28:02|344.07
17:28:03|344.07
17:28:04|344.
17:28:05|344.
17:28:06|344.
17:28:07|344.
17:28:08|344.
17:28:09|344.
17:28:10|344.
17:28:11|344.
17:28:12|344.
17:28:13|344.
17:28:14|344.
17:28:15|344.
17:28:16|344.
17:28:17|344.
17:28:18|344.
17:28:19|344.
17:28:20|344.
17:28:22|344.
17:28:23|344.
17:28:24|344.
17:28:25|344.01
17:28:26|344.01
17:28:27|344.01
17:28:28|344.01
17:28:29|344.01
17:28:30|344.01
17:28:31|344.01
17:28:32|344.01
17:28:33|344.01
17:28:34|344.01
17:28:35|344.01
17:28:36|344.01
17:28:37|344.01
17:28:38|344.01
17:28:39|344.01
17:28:40|344.01
17:28:41|344.01
17:28:42|344.01
17:28:43|344.04
17:28:44|344.32
17:28:46|344.32
17:28:47|344.32
17:28:48|344.32
17:28:48|344.32
17:28:49|344.32
17:28:51|344.32
17:28:51|344.32
17:28:52|344.32
17:28:54|344.11
17:28:55|344.11
17:28:56|344.11
17:28:57|344.11
17:28:58|344.
17:29:00|344.
17:29:00|344.
17:29:01|344.
17:29:02|344.
17:29:03|344.
17:29:05|344.
17:29:05|344.
17:29:07|344.
17:29:07|344.
17:29:08|344.
17:29:09|344.
17:29:10|344.
17:29:13|344.
17:29:14|344.14
17:29:15|344.14
17:29:16|344.14
17:29:17|344.14
17:29:18|344.14
17:29:19|344.14
17:29:20|344.14
17:29:21|344.14
17:29:22|344.14
17:29:23|344.14
17:29:24|344.14
17:29:25|344.14
17:29:26|344.14
17:29:27|343.32
17:29:28|343.32
17:29:29|343.32
17:29:30|343.32
17:29:31|343.32
17:29:32|343.32
17:29:33|343.32
17:29:34|343.32
17:29:35|343.32
17:29:36|343.32
17:29:37|343.32
17:29:38|343.32
17:29:39|343.32
17:29:40|343.32
17:29:41|343.32
17:29:42|343.32
17:29:43|343.32
17:29:45|343.32
17:29:46|343.32
17:29:47|343.32
17:29:48|343.32
17:29:49|343.32
17:29:51|343.32
17:29:52|343.32
17:29:52|343.32
17:29:53|343.32
17:29:55|343.32
17:29:56|343.32
17:29:56|343.32
17:29:58|343.32
17:29:58|343.32
17:30:00|343.32
17:30:01|343.32
17:30:02|343.63
17:30:02|344.28
17:30:04|344.28
17:30:04|344.28
17:30:05|344.28
17:30:06|344.28
17:30:07|343.32
17:30:08|343.32
17:30:09|343.32
17:30:10|343.32
17:30:11|343.32
17:30:12|343.32
17:30:13|343.32
17:30:14|343.32
17:30:15|343.32
17:30:17|343.32
17:30:17|343.32
17:30:18|343.32
17:30:19|343.32
17:30:20|343.32
17:30:21|343.32
17:30:23|344.
17:30:24|344.
17:30:24|343.49
17:30:25|343.49
17:30:27|343.49
17:30:27|344.06
17:30:28|344.06
17:30:30|344.06
17:30:30|344.06
17:30:31|344.06
17:30:33|344.06
17:30:34|344.06
17:30:35|344.06
17:30:35|344.06
17:30:36|344.06
17:30:37|344.06
17:30:39|343.6
17:30:39|343.17
17:30:41|343.17
17:30:41|343.17
17:30:43|343.17
17:30:43|343.17
17:30:45|343.17
17:30:47|343.17
17:30:47|343.6
17:30:49|343.6
17:30:50|343.6
17:30:51|343.6
17:30:53|343.6
17:30:54|343.6
17:30:54|343.6
17:30:56|343.6
17:30:57|343.6
17:30:58|343.6
17:30:58|343.6
17:30:59|343.6
17:31:00|343.6
17:31:01|343.6
17:31:02|343.6
17:31:04|343.6
17:31:05|343.6
17:31:05|343.6
17:31:06|343.6
17:31:07|344.06
17:31:08|344.06
17:31:10|344.06
17:31:10|344.06
17:31:12|344.06
17:31:13|343.6
17:31:14|343.6
17:31:15|343.6
17:31:16|343.6
17:31:17|343.6
17:31:18|343.6
17:31:19|343.6
17:31:20|343.6
17:31:21|343.6
17:31:23|343.6
17:31:23|343.6
17:31:24|343.6
17:31:26|343.6
17:31:26|343.6
17:31:27|343.6
17:31:28|343.6
17:31:30|343.6
17:31:30|343.6
17:31:31|343.6
17:31:32|343.6
17:31:34|343.6
17:31:34|343.6
17:31:35|343.6
17:31:36|343.6
17:31:37|343.6
17:31:38|343.6
17:31:39|343.6
17:31:40|343.09
17:31:41|343.
17:31:43|342.83
17:31:44|342.56
17:31:44|342.53
17:31:45|342.53
17:31:46|342.53
17:31:47|342.53
17:31:48|342.46
17:31:49|342.33
17:31:50|342.33
17:31:51|342.33
17:31:52|342.33
17:31:53|342.33
17:31:55|342.33
17:31:55|342.33
17:31:56|342.33
17:31:58|342.33
17:31:59|342.33
17:32:00|342.33
17:32:01|342.33
17:32:02|342.33
17:32:03|342.33
17:32:04|343.18
17:32:05|343.18
17:32:06|343.18
17:32:07|343.18
17:32:08|343.18
17:32:09|343.18
17:32:10|343.18
17:32:12|343.18
17:32:12|343.18
17:32:13|343.18
17:32:15|343.18
17:32:16|343.18
17:32:17|343.18
17:32:17|343.18
17:32:19|343.18
17:32:19|343.18
17:32:21|343.18
17:32:21|343.18
17:32:22|343.18
17:32:23|343.18
17:32:24|343.18
17:32:25|343.18
17:32:26|343.18
17:32:28|341.83
17:32:29|341.83
17:32:30|341.83
17:32:31|341.83
17:32:32|341.83
17:32:33|341.83
17:32:34|341.83
17:32:35|341.83
17:32:36|341.83
17:32:37|341.83
17:32:38|341.83
17:32:39|341.83
17:32:40|341.83
17:32:42|341.83
17:32:42|341.83
17:32:44|341.83
17:32:44|341.83
17:32:45|341.83
17:32:46|341.83
17:32:48|341.83
17:32:49|341.83
17:32:50|341.83
17:32:51|341.83
17:32:52|341.83
17:32:53|341.83
17:32:54|341.83
17:32:55|341.83
17:32:56|341.83
17:32:57|341.83
17:32:58|341.83
17:32:59|341.83
17:33:00|341.83
17:33:01|341.83
17:33:02|341.83
17:33:03|341.83
17:33:04|341.83
17:33:05|341.83
17:33:06|341.83
17:33:07|342.38
17:33:08|342.38
17:33:10|342.38
17:33:11|342.38
17:33:12|342.38
17:33:12|342.38
17:33:13|342.38
17:33:14|342.38
17:33:16|342.38
17:33:16|342.38
17:33:18|342.38
17:33:19|342.71
17:33:20|342.71
17:33:20|342.71
17:33:22|342.71
17:33:23|342.71
17:33:24|342.71
17:33:24|342.71
17:33:26|342.71
17:33:27|342.71
17:33:28|342.71
17:33:29|342.71
17:33:29|342.71
17:33:31|342.71
17:33:31|342.71
17:33:33|342.71
17:33:34|342.71
17:33:35|342.71
17:33:35|342.71
17:33:37|342.71
17:33:38|342.71
17:33:39|342.71
17:33:39|342.71
17:33:40|342.71
17:33:42|342.71
17:33:43|342.71
17:33:44|342.71
17:33:44|342.71
17:33:46|342.71
17:33:46|342.71
17:33:49|342.71
17:33:50|342.71
17:33:51|342.71
17:33:51|342.71
17:33:53|342.71
17:33:54|342.92
17:33:55|342.92
17:33:56|342.45
17:33:57|342.45
17:33:59|342.45
17:34:00|342.45
17:34:01|342.89
17:34:02|342.89
17:34:03|342.89
17:34:04|342.45
17:34:05|342.45
17:34:06|342.45
17:34:07|342.45
17:34:08|342.45
17:34:09|342.45
17:34:10|342.45
17:34:11|342.45
17:34:12|342.45
17:34:13|342.45
17:34:14|342.45
17:34:15|342.45
17:34:16|342.45
17:34:17|342.45
17:34:18|342.45
17:34:19|342.45
17:34:20|342.45
17:34:21|342.45
17:34:23|342.45
17:34:24|342.45
17:34:25|342.45
17:34:26|342.45
17:34:27|341.13
17:34:28|341.13
17:34:29|341.13
17:34:30|341.13
17:34:31|341.13
17:34:32|341.13
17:34:33|341.13
17:34:34|341.13
17:34:35|341.13
17:34:36|341.13
17:34:37|341.13
17:34:38|341.13
17:34:39|341.13
17:34:40|341.13
17:34:41|341.13
17:34:42|341.13
17:34:43|341.13
17:34:45|341.13
17:34:45|341.13
17:34:46|341.13
17:34:47|341.13
17:34:49|341.13
17:34:50|341.13
17:34:51|341.13
17:34:51|341.13
17:34:53|341.13
17:34:53|341.13
17:34:54|341.13
17:34:56|341.13
17:34:57|341.13
17:34:58|341.13
17:35:00|341.13
17:35:01|341.13
17:35:02|341.13
17:35:04|341.13
17:35:04|341.13
17:35:05|341.13
17:35:06|341.13
17:35:07|341.13
17:35:08|341.13
17:35:10|341.13
17:35:10|341.13
17:35:11|341.13
17:35:12|341.13
17:35:14|341.13
17:35:15|341.41
17:35:15|341.41
17:35:16|341.41
17:35:17|341.41
17:35:18|341.41
17:35:20|341.41
17:35:20|341.41
17:35:21|341.41
17:35:23|341.41
17:35:23|341.41
17:35:24|341.41
17:35:25|341.41
17:35:26|341.41
17:35:28|341.41
17:35:28|341.41
17:35:29|341.41
17:35:30|341.41
17:35:31|341.41
17:35:33|341.41
17:35:33|341.41
17:35:34|341.41
17:35:35|341.41
17:35:36|341.41
17:35:38|341.41
17:35:38|341.41
17:35:39|341.41
17:35:40|342.09
17:35:41|342.09
17:35:43|342.09
17:35:43|342.09
17:35:44|342.09
17:35:45|342.09
17:35:46|342.09
17:35:47|342.09
17:35:48|342.09
17:35:50|342.09
17:35:50|342.09
17:35:51|342.09
17:35:52|342.09
17:35:54|342.09
17:35:54|342.09
17:35:55|342.09
17:35:56|342.09
17:35:58|342.09
17:35:58|342.09
17:35:59|342.09
17:36:00|342.09
17:36:02|341.47
17:36:02|341.47
17:36:04|341.47
17:36:05|341.47
17:36:06|341.47
17:36:07|341.99
17:36:08|341.99
17:36:08|341.99
17:36:09|341.99
17:36:11|341.99
17:36:11|341.99
17:36:13|341.99
17:36:13|341.99
17:36:15|341.99
17:36:16|341.99
17:36:16|341.99
17:36:18|341.42
17:36:19|341.42
17:36:20|341.42
17:36:21|341.99
17:36:22|341.99
17:36:23|341.99
17:36:24|341.99
17:36:25|341.99
17:36:26|342.
17:36:27|342.
17:36:28|342.
17:36:29|342.
17:36:30|342.
17:36:31|342.
17:36:32|341.41
17:36:33|341.41
17:36:34|341.41
17:36:35|341.41
17:36:36|341.41
17:36:37|341.41
17:36:38|341.41
17:36:39|341.41
17:36:40|341.14
17:36:41|341.14
17:36:42|341.14
17:36:43|341.14
17:36:44|341.14
17:36:45|341.14
17:36:46|341.14
17:36:47|341.14
17:36:48|341.14
17:36:49|341.14
17:36:50|341.13
17:36:52|341.13
17:36:53|341.13
17:36:54|341.13
17:36:55|341.13
17:36:56|341.13
17:36:57|341.13
17:36:58|341.13
17:36:59|341.
17:37:00|341.
17:37:01|341.
17:37:02|341.
17:37:03|341.
17:37:04|341.
17:37:05|341.
17:37:06|341.
17:37:07|341.
17:37:08|341.
17:37:09|341.
17:37:10|341.
17:37:11|341.
17:37:12|341.
17:37:13|341.
17:37:14|341.
17:37:15|341.
17:37:16|341.
17:37:17|341.
17:37:18|341.
17:37:19|341.
17:37:21|341.
17:37:22|341.
17:37:22|341.
17:37:23|341.64
17:37:24|341.64
17:37:25|341.64
17:37:26|341.64
17:37:27|341.64
17:37:28|341.64
17:37:29|341.64
17:37:30|341.64
17:37:31|341.64
17:37:32|341.64
17:37:34|341.64
17:37:34|341.64
17:37:35|341.64
17:37:36|341.64
17:37:37|341.64
17:37:38|341.64
17:37:39|341.64
17:37:40|341.64
17:37:41|341.64
17:37:42|341.64
17:37:43|341.64
17:37:44|341.64
17:37:45|341.64
17:37:46|341.64
17:37:47|341.64
17:37:48|341.64
17:37:49|341.64
17:37:51|341.64
17:37:52|341.64
17:37:52|341.64
17:37:53|341.64
17:37:54|341.64
17:37:55|340.82
17:37:57|340.82
17:37:57|340.82
17:37:58|340.82
17:37:59|340.82
17:38:01|340.82
17:38:03|340.82
17:38:03|340.82
17:38:04|340.82
17:38:06|340.82
17:38:06|340.82
17:38:08|340.82
17:38:08|340.82
17:38:10|340.82
17:38:10|340.82
17:38:12|340.82
17:38:12|340.82
17:38:14|340.82
17:38:14|340.82
17:38:16|340.82
17:38:17|340.82
17:38:18|340.82
17:38:19|340.82
17:38:20|340.82
17:38:21|340.82
17:38:22|340.82
17:38:22|340.82
17:38:23|340.82
17:38:25|340.82
17:38:26|340.82
17:38:27|340.82
17:38:27|340.82
17:38:28|340.82
17:38:29|340.82
17:38:31|340.82
17:38:32|340.82
17:38:32|340.82
17:38:33|340.82
17:38:34|340.82
17:38:36|341.4
17:38:36|341.4
17:38:38|341.4
17:38:39|341.4
17:38:39|341.4
17:38:41|341.4
17:38:41|341.4
17:38:43|341.4
17:38:44|341.4
17:38:44|342.
17:38:46|342.
17:38:49|341.41
17:38:50|342.79
17:38:51|342.79
17:38:53|342.79
17:38:54|342.79
17:38:56|342.79
17:38:56|342.84
17:38:58|342.54
17:38:59|342.54
17:39:00|342.54
17:39:01|342.54
17:39:02|342.54
17:39:03|342.54
17:39:04|342.54
17:39:05|342.54
17:39:06|342.54
17:39:07|342.54
17:39:08|342.54
17:39:09|342.54
17:39:10|342.54
17:39:11|342.9
17:39:12|342.9
17:39:13|342.9
17:39:14|342.9
17:39:15|342.9
17:39:16|342.9
17:39:17|342.9
17:39:18|342.9
17:39:19|342.9
17:39:20|342.9
17:39:21|342.9
17:39:22|342.9
17:39:23|342.9
17:39:25|342.9
17:39:25|342.9
17:39:26|342.9
17:39:27|342.9
17:39:28|342.9
17:39:30|342.9
17:39:30|342.9
17:39:31|342.9
17:39:32|342.9
17:39:33|342.9
17:39:34|342.9
17:39:35|342.9
17:39:36|342.9
17:39:37|342.9
17:39:38|342.69
17:39:39|342.69
17:39:40|342.69
17:39:41|342.69
17:39:42|342.69
17:39:43|342.69
17:39:44|342.69
17:39:45|342.69
17:39:46|342.69
17:39:47|342.69
17:39:48|341.61
17:39:49|341.4
17:39:51|341.4
17:39:51|341.4
17:39:52|341.4
17:39:53|341.4
17:39:54|341.4
17:39:56|341.4
17:39:57|341.4
17:39:59|341.4
17:40:00|341.4
17:40:00|341.47
17:40:01|341.47
17:40:03|341.47
17:40:04|341.47
17:40:04|341.47
17:40:06|341.47
17:40:07|341.47
17:40:08|341.02
17:40:09|341.02
17:40:09|341.02
17:40:11|341.4
17:40:12|341.4
17:40:12|341.61
17:40:14|341.61
17:40:15|341.61
17:40:15|341.61
17:40:16|341.61
17:40:18|341.61
17:40:19|341.
17:40:20|341.
17:40:21|341.
17:40:22|341.
17:40:22|341.
17:40:24|341.
17:40:25|341.
17:40:26|341.
17:40:27|341.
17:40:28|341.
17:40:29|341.
17:40:30|341.
17:40:30|341.
17:40:31|341.
17:40:33|341.
17:40:34|341.
17:40:35|341.
17:40:35|341.
17:40:36|341.
17:40:37|340.67
17:40:38|340.67
17:40:40|340.67
17:40:40|340.67
17:40:41|340.67
17:40:42|340.67
17:40:44|340.67
17:40:44|340.67
17:40:45|340.67
17:40:47|340.67
17:40:47|340.75
17:40:48|340.75
17:40:50|340.75
17:40:51|340.86
17:40:52|340.86
17:40:53|340.86
17:40:53|340.86
17:40:56|340.86
17:40:56|340.86
17:40:57|340.86
17:40:59|340.86
17:41:00|340.86
17:41:01|340.86
17:41:02|341.
17:41:03|341.
17:41:04|341.
17:41:05|341.
17:41:06|341.
17:41:07|341.
17:41:08|341.
17:41:09|341.
17:41:10|341.
17:41:11|341.
17:41:12|341.
17:41:13|341.
17:41:14|341.
17:41:15|341.
17:41:16|341.
17:41:17|341.
17:41:18|341.
17:41:19|341.
17:41:20|341.
17:41:21|341.
17:41:22|341.
17:41:23|340.31
17:41:24|340.31
17:41:25|341.1
17:41:27|341.1
17:41:27|341.1
17:41:28|341.1
17:41:29|341.1
17:41:30|341.1
17:41:31|341.1
17:41:32|341.1
17:41:33|341.1
17:41:34|341.1
17:41:35|341.1
17:41:36|339.83
17:41:37|339.83
17:41:38|339.83
17:41:39|341.1
17:41:40|341.1
17:41:41|341.1
17:41:42|341.1
17:41:43|341.1
17:41:44|341.7
17:41:45|341.7
17:41:46|341.7
17:41:47|341.7
17:41:48|341.7
17:41:49|341.7
17:41:50|341.7
17:41:51|341.7
17:41:52|341.7
17:41:53|341.7
17:41:54|341.7
17:41:55|341.7
17:41:56|341.7
17:41:57|341.7
17:41:59|341.7
17:42:00|341.7
17:42:01|341.7
17:42:02|341.7
17:42:03|341.7
17:42:04|341.7
17:42:05|341.78
17:42:06|341.78
17:42:06|341.78
17:42:09|341.78
17:42:10|341.78
17:42:11|341.78
17:42:12|341.78
17:42:13|341.78
17:42:14|341.78
17:42:15|341.78
17:42:16|341.78
17:42:17|341.78
17:42:18|341.78
17:42:19|341.78
17:42:20|341.78
17:42:21|341.78
17:42:22|341.78
17:42:23|341.78
17:42:25|341.78
17:42:25|341.78
17:42:26|341.78
17:42:27|341.78
17:42:29|341.78
17:42:29|341.78
17:42:30|341.98
17:42:31|342.1
17:42:32|342.1
17:42:34|342.1
17:42:35|342.1
17:42:35|342.1
17:42:37|342.1
17:42:37|342.1
17:42:38|342.1
17:42:40|342.1
17:42:40|342.1
17:42:41|342.1
17:42:42|342.1
17:42:43|342.1
17:42:45|342.12
17:42:45|342.12
17:42:47|342.12
17:42:47|342.12
17:42:48|342.12
17:42:49|342.12
17:42:50|342.12
17:42:51|342.12
17:42:52|342.12
17:42:53|342.12
17:42:54|342.12
17:42:55|342.12
17:42:57|342.12
17:42:59|342.12
17:43:00|342.12
17:43:01|342.12
17:43:02|342.12
17:43:03|342.12
17:43:04|342.12
17:43:05|343.07
17:43:06|343.07
17:43:07|343.07
17:43:08|343.07
17:43:09|343.07
17:43:10|343.07
17:43:11|343.07
17:43:12|343.07
17:43:13|343.43
17:43:14|343.43
17:43:16|343.43
17:43:17|343.43
17:43:17|343.43
17:43:19|343.43
17:43:20|342.89
17:43:20|342.89
17:43:21|342.89
17:43:22|342.89
17:43:24|342.89
17:43:24|342.2
17:43:25|342.2
17:43:27|342.2
17:43:27|342.12
17:43:29|342.12
17:43:30|342.12
17:43:31|342.12
17:43:32|342.12
17:43:33|342.12
17:43:34|342.12
17:43:35|342.12
17:43:36|342.12
17:43:37|342.12
17:43:38|342.12
17:43:39|342.12
17:43:40|342.12
17:43:41|342.12
17:43:42|342.12
17:43:43|342.12
17:43:44|342.12
17:43:45|342.12
17:43:46|342.12
17:43:47|342.12
17:43:48|342.12
17:43:49|342.12
17:43:50|342.12
17:43:51|342.12
17:43:52|342.12
17:43:53|342.12
17:43:54|342.12
17:43:55|342.12
17:43:56|342.12
17:43:57|342.12
17:43:59|342.12
17:44:00|342.12
17:44:00|342.12
17:44:02|342.12
17:44:02|342.12
17:44:04|342.12
17:44:05|342.12
17:44:06|342.12
17:44:06|342.12
17:44:07|342.12
17:44:08|342.12
17:44:10|342.12
17:44:10|342.12
17:44:11|342.84
17:44:12|342.84
17:44:13|342.84
17:44:14|342.84
17:44:15|342.84
17:44:17|342.84
17:44:18|341.92
17:44:19|341.92
17:44:19|341.92
17:44:21|341.92
17:44:22|341.92
17:44:23|341.92
17:44:23|341.92
17:44:24|341.92
17:44:26|341.92
17:44:27|341.92
17:44:27|341.92
17:44:29|341.92
17:44:30|341.92
17:44:31|341.92
17:44:32|341.92
17:44:32|341.92
17:44:34|341.92
17:44:35|341.92
17:44:35|341.92
17:44:37|341.92
17:44:37|341.92
17:44:39|341.92
17:44:39|341.92
17:44:41|341.92
17:44:42|341.92
17:44:43|341.92
17:44:43|341.92
17:44:44|341.92
17:44:46|341.92
17:44:47|341.92
17:44:48|341.92
17:44:49|341.92
17:44:49|341.92
17:44:50|341.92
17:44:52|341.92
17:44:52|341.92
17:44:53|341.92
17:44:55|341.92
17:44:56|341.92
17:44:57|341.92
17:44:58|341.92
17:44:59|341.92
17:45:00|341.92
17:45:01|341.92
17:45:02|341.92
17:45:03|341.92
17:45:04|341.92
17:45:05|341.92
17:45:06|341.92
17:45:08|341.92
17:45:09|342.41
17:45:09|342.41
17:45:11|342.41
17:45:11|342.41
17:45:12|342.41
17:45:13|342.41
17:45:14|341.69
17:45:15|341.69
17:45:16|341.69
17:45:17|341.69
17:45:19|341.69
17:45:19|341.69
17:45:20|341.69
17:45:21|341.69
17:45:22|341.69
17:45:23|341.69
17:45:24|341.69
17:45:25|341.69
17:45:26|341.69
17:45:27|341.69
17:45:28|341.69
17:45:29|341.69
17:45:30|342.33
17:45:31|342.33
17:45:33|342.33
17:45:33|341.69
17:45:34|341.69
17:45:35|341.69
17:45:37|341.69
17:45:37|341.69
17:45:38|341.69
17:45:39|341.69
17:45:40|341.69
17:45:41|341.69
17:45:42|341.69
17:45:43|341.69
17:45:44|341.69
17:45:45|341.69
17:45:46|341.69
17:45:47|341.69
17:45:48|341.69
17:45:49|341.69
17:45:51|340.93
17:45:51|340.93
17:45:52|340.93
17:45:53|340.93
17:45:54|340.93
17:45:55|340.93
17:45:56|340.93
17:45:58|340.93
17:45:58|340.93
17:45:59|340.93
17:46:01|340.93
17:46:02|340.93
17:46:04|340.93
17:46:04|341.23
17:46:05|340.96
17:46:06|340.96
17:46:07|340.96
17:46:08|340.96
17:46:10|340.96
17:46:10|340.96
17:46:11|340.96
17:46:13|340.96
17:46:13|340.96
17:46:14|340.96
17:46:16|340.96
17:46:17|340.96
17:46:17|340.96
17:46:19|340.96
17:46:20|340.96
17:46:21|340.96
17:46:21|341.56
17:46:22|341.56
17:46:23|341.56
17:46:26|341.56
17:46:26|341.56
17:46:27|341.56
17:46:28|341.56
17:46:29|341.64
17:46:31|341.64
17:46:32|341.64
17:46:33|341.64
17:46:34|341.64
17:46:34|341.64
17:46:35|341.64
17:46:36|341.64
17:46:37|341.64
17:46:38|341.64
17:46:39|341.64
17:46:40|341.64
17:46:42|341.64
17:46:43|341.64
17:46:44|341.64
17:46:45|341.64
17:46:46|341.64
17:46:48|341.64
17:46:48|341.64
17:46:49|341.64
17:46:50|341.64
17:46:51|341.1
17:46:52|341.1
17:46:53|341.1
17:46:54|341.1
17:46:55|341.1
17:46:56|341.1
17:46:57|341.1
17:46:58|341.1
17:46:59|341.1
17:47:00|341.1
17:47:01|341.2
17:47:02|341.2
17:47:03|341.2
17:47:05|341.2
17:47:05|341.2
17:47:06|341.2
17:47:07|341.2
17:47:08|341.2
17:47:09|341.2
17:47:11|341.2
17:47:11|341.2
17:47:13|341.2
17:47:13|341.2
17:47:15|341.2
17:47:16|341.2
17:47:17|341.2
17:47:17|341.2
17:47:18|341.1
17:47:19|341.1
17:47:20|341.1
17:47:22|341.1
17:47:22|341.1
17:47:23|341.1
17:47:25|341.1
17:47:26|341.1
17:47:26|341.1
17:47:28|341.1
17:47:29|341.1
17:47:29|341.1
17:47:31|341.1
17:47:31|341.1
17:47:32|341.1
17:47:33|341.1
17:47:35|341.1
17:47:35|341.1
17:47:36|341.2
17:47:37|341.2
17:47:38|341.2
17:47:40|342.04
17:47:41|342.04
17:47:42|340.9
17:47:42|340.9
17:47:43|340.9
17:47:45|340.9
17:47:46|340.9
17:47:47|340.9
17:47:48|340.99
17:47:49|340.99
17:47:49|340.99
17:47:50|340.99
17:47:52|340.99
17:47:53|340.99
17:47:53|340.99
17:47:55|340.99
17:47:56|340.99
17:47:57|340.99
17:47:58|340.99
17:47:58|340.99
17:47:59|340.99
17:48:01|343.03
17:48:01|343.03
17:48:02|343.03
17:48:04|343.03
17:48:04|343.03
17:48:05|343.03
17:48:07|343.03
17:48:08|343.03
17:48:09|343.03
17:48:10|343.03
17:48:11|343.03
17:48:12|343.03
17:48:13|343.03
17:48:14|343.03
17:48:15|343.03
17:48:16|343.03
17:48:17|343.03
17:48:18|342.41
17:48:19|342.41
17:48:20|342.41
17:48:21|342.41
17:48:22|342.21
17:48:23|342.21
17:48:24|342.21
17:48:25|342.21
17:48:26|342.21
17:48:27|342.21
17:48:28|342.21
17:48:29|342.21
17:48:30|342.21
17:48:31|342.21
17:48:32|342.21
17:48:33|342.21
17:48:34|342.21
17:48:35|342.21
17:48:36|342.21
17:48:37|342.21
17:48:38|342.21
17:48:39|342.21
17:48:40|342.21
17:48:41|342.21
17:48:42|342.21
17:48:43|342.21
17:48:44|342.21
17:48:46|342.21
17:48:47|342.21
17:48:47|342.21
17:48:49|342.21
17:48:50|342.3
17:48:50|342.3
17:48:52|342.3
17:48:53|342.9
17:48:53|342.9
17:48:54|342.9
17:48:56|342.9
17:48:56|342.36
17:48:58|342.36
17:48:59|342.36
17:48:59|342.36
17:49:01|343.1
17:49:02|343.1
17:49:04|343.1
17:49:05|343.1
17:49:05|343.1
17:49:07|342.95
17:49:08|342.95
17:49:09|342.95
17:49:10|342.95
17:49:10|342.95
17:49:12|342.95
17:49:12|343.03
17:49:13|343.03
17:49:15|343.03
17:49:16|343.03
17:49:17|343.03
17:49:17|343.03
17:49:18|343.03
17:49:20|343.03
17:49:21|343.03
17:49:21|343.03
17:49:23|343.03
17:49:24|343.03
17:49:25|343.03
17:49:26|343.03
17:49:27|343.03
17:49:28|342.14
17:49:29|342.14
17:49:30|342.14
17:49:31|342.14
17:49:32|342.14
17:49:33|342.14
17:49:35|342.14
17:49:35|342.14
17:49:36|342.14
17:49:37|342.14
17:49:38|342.14
17:49:41|341.53
17:49:41|341.53
17:49:42|341.53
17:49:44|341.53
17:49:45|341.53
17:49:46|341.53
17:49:47|341.53
17:49:49|341.53
17:49:49|341.53
17:49:50|341.53
17:49:51|341.53
17:49:52|341.53
17:49:53|341.53
17:49:54|341.53
17:49:55|341.53
17:49:57|341.53
17:49:58|341.53
17:49:59|341.53
17:50:00|341.53
17:50:01|341.53
17:50:02|341.53
17:50:03|341.53
17:50:04|341.53
17:50:05|341.53
17:50:07|341.53
17:50:08|341.53
17:50:09|341.53
17:50:10|341.53
17:50:11|341.53
17:50:12|341.53
17:50:13|341.04
17:50:14|341.53
17:50:15|341.53
17:50:16|341.53
17:50:17|341.53
17:50:18|341.53
17:50:19|341.53
17:50:20|341.53
17:50:21|341.53
17:50:22|341.53
17:50:23|341.79
17:50:24|341.79
17:50:25|341.79
17:50:26|341.79
17:50:27|341.79
17:50:28|341.79
17:50:29|341.79
17:50:30|341.79
17:50:31|341.79
17:50:32|341.79
17:50:33|341.79
17:50:34|341.8
17:50:35|341.8
17:50:36|341.8
17:50:37|341.8
17:50:38|341.8
17:50:41|341.8
17:50:41|341.41
17:50:42|341.41
17:50:43|341.41
17:50:44|341.41
17:50:45|341.41
17:50:46|341.41
17:50:47|341.41
17:50:49|341.41
17:50:50|341.41
17:50:50|341.41
17:50:51|341.41
17:50:52|341.41
17:50:53|341.41
17:50:54|341.01
17:50:56|341.01
17:50:56|341.01
17:50:57|341.01
17:50:58|341.01
17:50:59|341.01
17:51:00|341.01
17:51:01|341.01
17:51:02|341.01
17:51:03|341.01
17:51:04|341.01
17:51:06|341.8
17:51:07|341.8
17:51:08|341.8
17:51:09|341.8
17:51:10|341.8
17:51:12|341.8
17:51:12|341.8
17:51:13|341.8
17:51:14|341.8
17:51:16|341.8
17:51:16|341.8
17:51:17|341.8
17:51:19|341.8
17:51:20|341.8
17:51:20|341.8
17:51:21|341.8
17:51:23|341.8
17:51:23|341.8
17:51:24|341.8
17:51:26|341.8
17:51:27|341.8
17:51:28|341.8
17:51:28|341.8
17:51:30|341.8
17:51:31|341.8
17:51:32|341.8
17:51:32|341.8
17:51:33|341.8
17:51:34|341.8
17:51:35|340.5
17:51:37|340.5
17:51:37|340.5
17:51:39|340.5
17:51:39|340.24
17:51:40|340.64
17:51:41|340.64
17:51:42|340.64
17:51:43|340.64
17:51:44|340.64
17:51:45|340.64
17:51:46|340.64
17:51:47|340.64
17:51:48|340.64
17:51:50|340.64
17:51:50|340.64
17:51:51|340.64
17:51:52|340.64
17:51:53|340.64
17:51:54|340.64
17:51:55|340.64
17:51:57|340.64
17:51:57|340.64
17:51:58|340.64
17:52:00|340.5
17:52:00|340.5
17:52:02|340.5
17:52:02|340.11
17:52:03|340.11
17:52:05|340.11
17:52:05|340.11
17:52:07|340.11
17:52:08|340.11
17:52:08|340.11
17:52:10|340.11
17:52:11|340.18
17:52:12|340.18
17:52:13|340.18
17:52:14|340.18
17:52:15|340.18
17:52:17|340.18
17:52:18|341.23
17:52:19|340.19
17:52:20|341.35
17:52:21|341.26
17:52:22|341.26
17:52:23|341.26
17:52:23|341.26
17:52:25|341.26
17:52:26|341.03
17:52:27|341.03
17:52:27|341.03
17:52:29|341.03
17:52:29|341.03
17:52:31|341.03
17:52:32|341.03
17:52:32|341.03
17:52:34|341.03
17:52:35|341.03
17:52:36|341.13
17:52:37|341.13
17:52:37|341.13
17:52:38|341.13
17:52:39|341.13
17:52:41|341.13
17:52:41|341.13
17:52:43|341.13
17:52:43|341.13
17:52:45|341.13
17:52:45|341.13
17:52:47|341.13
17:52:48|341.13
17:52:49|341.13
17:52:50|341.13
17:52:51|341.13
17:52:53|341.2
17:52:53|341.2
17:52:54|341.2
17:52:56|341.2
17:52:57|341.2
17:52:58|341.2
17:52:59|341.2
17:53:00|341.2
17:53:01|341.2
17:53:02|341.2
17:53:03|341.2
17:53:04|341.19
17:53:05|341.19
17:53:06|341.19
17:53:07|341.19
17:53:09|340.91
17:53:10|340.91
17:53:11|340.91
17:53:12|340.91
17:53:13|340.91
17:53:13|340.91
17:53:15|340.91
17:53:15|340.91
17:53:17|340.91
17:53:18|340.91
17:53:19|340.91
17:53:20|340.91
17:53:21|340.91
17:53:22|341.87
17:53:23|341.87
17:53:24|341.87
17:53:24|341.87
17:53:26|341.87
17:53:27|341.87
17:53:28|341.87
17:53:29|341.87
17:53:30|341.87
17:53:31|342.01
17:53:31|342.19
17:53:33|342.19
17:53:34|342.19
17:53:35|342.19
17:53:36|342.19
17:53:37|342.19
17:53:38|341.86
17:53:39|341.86
17:53:41|341.86
17:53:41|341.86
17:53:43|341.86
17:53:43|341.86
17:53:44|341.86
17:53:45|341.86
17:53:46|341.86
17:53:47|341.86
17:53:48|341.86
17:53:49|341.86
17:53:50|341.86
17:53:51|341.86
17:53:52|342.66
17:53:53|343.03
17:53:54|343.03
17:53:56|343.03
17:53:56|343.03
17:53:57|343.03
17:53:58|343.03
17:54:00|343.03
17:54:00|343.03
17:54:01|343.03
17:54:02|343.03
17:54:03|343.03
17:54:04|343.03
17:54:05|343.03
17:54:07|343.03
17:54:08|343.03
17:54:10|343.03
17:54:11|343.03
17:54:12|343.03
17:54:13|343.03
17:54:14|343.03
17:54:15|343.03
17:54:16|343.03
17:54:17|343.03
17:54:18|343.85
17:54:19|344.74
17:54:20|344.74
17:54:21|344.74
17:54:22|344.74
17:54:23|344.74
17:54:25|344.74
17:54:26|344.74
17:54:27|344.74
17:54:28|344.74
17:54:28|344.74
17:54:30|343.19
17:54:31|343.19
17:54:31|343.19
17:54:32|343.19
17:54:34|343.19
17:54:34|343.19
17:54:37|343.19
17:54:37|343.19
17:54:38|343.17
17:54:39|343.17
17:54:40|343.17
17:54:41|343.17
17:54:42|343.17
17:54:43|343.17
17:54:44|343.17
17:54:45|343.17
17:54:46|343.17
17:54:47|343.17
17:54:49|343.17
17:54:49|343.17
17:54:51|343.17
17:54:51|343.17
17:54:52|343.17
17:54:53|343.17
17:54:54|343.17
17:54:55|343.17
17:54:56|343.17
17:54:57|343.17
17:54:58|343.17
17:54:59|343.17
17:55:00|343.17
17:55:02|343.17
17:55:02|343.17
17:55:03|343.17
17:55:04|343.17
17:55:05|343.17
17:55:06|343.17
17:55:08|343.17
17:55:09|343.17
17:55:11|343.17
17:55:11|343.17
17:55:13|343.17
17:55:14|342.54
17:55:15|342.54
17:55:16|342.54
17:55:17|342.54
17:55:18|342.54
17:55:18|342.54
17:55:20|342.54
17:55:21|342.54
17:55:21|342.54
17:55:22|342.54
17:55:24|342.54
17:55:25|342.54
17:55:26|342.54
17:55:27|342.54
17:55:28|342.54
17:55:29|342.54
17:55:30|342.54
17:55:31|342.54
17:55:32|342.54
17:55:33|342.54
17:55:34|342.54
17:55:35|342.54
17:55:36|342.54
17:55:37|342.54
17:55:38|342.54
17:55:39|342.54
17:55:40|342.54
17:55:41|342.54
17:55:42|342.54
17:55:43|342.54
17:55:44|342.54
17:55:45|342.54
17:55:46|342.54
17:55:47|342.54
17:55:48|342.54
17:55:49|342.54
17:55:50|342.54
17:55:51|342.54
17:55:52|342.54
17:55:53|342.54
17:55:54|342.54
17:55:55|342.54
17:55:56|342.54
17:55:57|342.54
17:55:58|342.54
17:56:00|342.54
17:56:00|342.54
17:56:02|342.54
17:56:02|342.54
17:56:03|342.54
17:56:05|342.54
17:56:05|342.54
17:56:06|342.54
17:56:07|342.69
17:56:08|342.69
17:56:09|342.69
17:56:11|342.69
17:56:12|342.69
17:56:13|342.69
17:56:14|342.69
17:56:15|342.69
17:56:16|342.69
17:56:17|342.69
17:56:18|342.69
17:56:19|342.69
17:56:20|343.
17:56:21|343.
17:56:23|343.
17:56:24|343.
17:56:24|343.
17:56:25|343.
17:56:26|343.
17:56:28|343.
17:56:28|343.
17:56:30|343.
17:56:30|343.
17:56:31|343.
17:56:32|343.
17:56:34|343.
17:56:35|343.
17:56:35|343.
17:56:36|343.
17:56:38|343.
17:56:39|343.
17:56:40|343.
17:56:40|343.
17:56:42|342.54
17:56:42|342.54
17:56:43|343.35
17:56:45|343.35
17:56:45|343.35
17:56:46|343.35
17:56:48|343.35
17:56:49|343.35
17:56:49|343.35
17:56:50|343.35
17:56:52|342.57
17:56:52|342.57
17:56:54|342.57
17:56:54|343.34
17:56:56|343.34
17:56:57|343.34
17:56:58|343.34
17:56:58|343.39
17:57:00|343.39
17:57:01|343.39
17:57:01|343.39
17:57:03|343.39
17:57:04|343.51
17:57:05|343.51
17:57:06|343.51
17:57:07|343.51
17:57:08|343.51
17:57:09|343.51
17:57:10|343.51
17:57:12|343.51
17:57:13|343.51
17:57:14|343.51
17:57:15|343.51
17:57:16|343.51
17:57:17|343.51
17:57:18|343.51
17:57:19|342.63
17:57:20|342.63
17:57:21|342.63
17:57:22|342.63
17:57:23|342.63
17:57:24|342.89
17:57:25|342.89
17:57:26|342.89
17:57:27|342.89
17:57:28|342.89
17:57:29|342.89
17:57:30|342.89
17:57:31|342.89
17:57:32|342.89
17:57:33|342.89
17:57:35|342.89
17:57:35|342.89
17:57:37|342.89
17:57:37|342.89
17:57:38|342.89
17:57:39|342.89
17:57:40|342.89
17:57:42|342.89
17:57:42|342.89
17:57:43|342.89
17:57:45|342.89
17:57:46|342.89
17:57:46|342.89
17:57:47|342.89
17:57:48|342.89
17:57:49|342.89
17:57:50|342.89
17:57:51|342.89
17:57:52|342.89
17:57:53|342.86
17:57:55|342.86
17:57:55|342.86
17:57:57|342.86
17:57:57|342.86
17:57:58|342.86
17:57:59|342.86
17:58:00|342.86
17:58:02|342.86
17:58:02|342.86
17:58:03|342.86
17:58:04|342.86
17:58:06|342.86
17:58:07|342.86
17:58:07|342.86
17:58:08|342.86
17:58:09|342.86
17:58:10|342.86
17:58:12|343.03
17:58:12|343.03
17:58:13|343.03
17:58:15|343.03
17:58:16|343.03
17:58:16|343.03
17:58:17|343.03
17:58:18|343.03
17:58:20|343.29
17:58:21|343.29
17:58:22|343.29
17:58:22|343.29
17:58:24|343.29
17:58:25|343.29
17:58:25|343.29
17:58:26|343.29
17:58:28|343.29
17:58:28|343.29
17:58:29|343.29
17:58:31|343.29
17:58:32|343.29
17:58:32|343.29
17:58:34|343.29
17:58:36|343.29
17:58:36|343.29
17:58:37|343.29
17:58:38|343.29
17:58:39|343.29
17:58:40|343.04
17:58:42|343.04
17:58:42|343.04
17:58:44|343.04
17:58:44|343.04
17:58:45|343.04
17:58:46|343.04
17:58:48|343.04
17:58:48|343.04
17:58:49|343.11
17:58:50|343.12
17:58:52|343.12
17:58:52|343.12
17:58:53|343.12
17:58:54|343.12
17:58:55|343.12
17:58:56|343.12
17:58:57|343.13
17:58:59|343.13
17:59:00|343.13
17:59:00|343.13
17:59:02|343.13
17:59:02|343.9
17:59:03|343.9
17:59:04|343.9
17:59:05|343.9
17:59:06|343.9
17:59:07|343.9
17:59:08|343.9
17:59:09|343.9
17:59:10|343.9
17:59:11|343.9
17:59:13|343.9
17:59:14|343.9
17:59:15|343.9
17:59:16|343.9
17:59:17|343.9
17:59:18|343.9
17:59:19|343.9
17:59:20|343.9
17:59:21|343.9
17:59:22|343.9
17:59:23|343.9
17:59:24|343.9
17:59:25|343.9
17:59:26|343.9
17:59:28|343.9
17:59:28|343.9
17:59:30|343.9
17:59:30|343.67
17:59:32|343.67
17:59:32|343.67
17:59:34|343.67
17:59:34|343.67
17:59:35|343.67
17:59:36|343.67
17:59:38|343.67
17:59:39|343.67
17:59:39|343.67
17:59:40|343.67
17:59:42|343.67
17:59:42|343.67
17:59:43|343.67
17:59:44|343.67
17:59:45|343.67
17:59:46|343.67
17:59:48|343.67
17:59:49|343.67
17:59:49|343.67
17:59:51|343.67
17:59:51|343.67
17:59:52|343.67
17:59:53|343.67
17:59:55|343.67
17:59:55|343.67
17:59:56|343.67
17:59:57|343.67
17:59:59|343.67
17:59:59|343.67
18:00:00|343.67
18:00:01|343.67
18:00:02|343.67
18:00:03|343.03
18:00:04|343.03
18:00:05|343.03
18:00:06|343.03
18:00:07|343.03
18:00:08|343.03
18:00:09|343.03
18:00:11|343.03
18:00:11|343.03
18:00:12|343.03
18:00:13|343.03
18:00:15|343.03
18:00:15|343.03
18:00:16|343.03
18:00:18|343.03
18:00:19|343.03
18:00:20|343.35
18:00:21|343.35
18:00:22|343.35
18:00:23|343.35
18:00:24|343.35
18:00:25|343.35
18:00:26|343.35
18:00:27|343.35
18:00:28|343.35
18:00:29|343.35
18:00:30|343.35
18:00:31|343.35
18:00:32|343.35
18:00:33|343.35
18:00:34|343.35
18:00:35|343.35
18:00:36|343.35
18:00:37|343.35
18:00:38|343.35
18:00:39|343.73
18:00:40|343.73
18:00:41|343.73
18:00:42|343.73
18:00:43|343.73
18:00:44|343.73
18:00:45|343.73
18:00:46|343.73
18:00:47|343.73
18:00:48|343.73
18:00:49|343.73
18:00:50|343.73
18:00:51|343.73
18:00:52|343.73
18:00:53|343.73
18:00:54|342.72
18:00:55|342.72
18:00:56|342.72
18:00:57|342.72
18:00:58|342.72
18:00:59|342.72
18:01:00|342.72
18:01:01|342.72
18:01:02|342.72
18:01:03|342.72
18:01:04|342.72
18:01:05|342.72
18:01:06|342.72
18:01:07|342.72
18:01:08|342.72
18:01:09|342.72
18:01:10|342.72
18:01:11|342.72
18:01:12|342.72
18:01:13|342.72
18:01:15|342.72
18:01:16|342.72
18:01:17|342.72
18:01:19|342.72
18:01:20|342.72
18:01:21|342.72
18:01:21|342.72
18:01:22|342.72
18:01:23|342.72
18:01:24|342.72
18:01:25|344.17
18:01:26|344.17
18:01:27|344.17
18:01:28|343.18
18:01:30|342.8
18:01:31|342.8
18:01:32|342.8
18:01:33|344.05
18:01:34|344.15
18:01:35|344.15
18:01:36|344.15
18:01:37|344.15
18:01:38|344.15
18:01:39|344.04
18:01:40|344.04
18:01:41|344.04
18:01:42|343.32
18:01:43|343.32
18:01:44|343.32
18:01:45|343.32
18:01:46|343.32
18:01:47|343.32
18:01:48|343.32
18:01:49|343.32
18:01:50|343.32
18:01:51|343.32
18:01:52|343.32
18:01:53|343.27
18:01:54|343.14
18:01:55|343.14
18:01:56|343.14
18:01:58|343.14
18:01:58|343.14
18:01:59|343.14
18:02:00|343.14
18:02:01|343.14
18:02:03|343.14
18:02:03|343.14
18:02:04|343.58
18:02:05|343.58
18:02:06|343.58
18:02:07|343.58
18:02:08|343.58
18:02:09|343.58
18:02:10|343.58
18:02:11|343.58
18:02:12|343.58
18:02:13|343.58
18:02:14|343.58
18:02:16|343.58
18:02:17|343.58
18:02:18|343.58
18:02:19|343.58
18:02:20|343.58
18:02:21|343.58
18:02:22|343.58
18:02:23|342.57
18:02:24|342.54
18:02:25|342.54
18:02:26|342.54
18:02:27|342.54
18:02:28|342.54
18:02:29|342.54
18:02:31|342.54
18:02:32|342.54
18:02:32|342.54
18:02:34|342.54
18:02:34|342.54
18:02:36|342.54
18:02:37|342.54
18:02:38|342.54
18:02:38|342.54
18:02:40|342.54
18:02:42|342.54
18:02:42|342.54
18:02:43|342.54
18:02:45|342.54
18:02:45|342.54
18:02:46|342.54
18:02:47|342.54
18:02:49|342.54
18:02:49|342.54
18:02:50|342.54
18:02:51|342.54
18:02:52|342.54
18:02:53|342.54
18:02:54|342.54
18:02:55|342.54
18:02:56|342.54
18:02:57|342.54
18:02:58|342.54
18:02:59|342.54
18:03:00|342.54
18:03:01|342.54
18:03:02|342.54
18:03:03|342.54
18:03:04|342.54
18:03:05|342.54
18:03:06|342.54
18:03:07|342.53
18:03:08|342.53
18:03:09|342.53
18:03:10|342.53
18:03:11|342.53
18:03:12|342.53
18:03:13|342.53
18:03:14|342.53
18:03:15|342.53
18:03:17|342.53
18:03:18|342.53
18:03:19|342.53
18:03:20|342.53
18:03:21|342.53
18:03:22|342.53
18:03:24|342.53
18:03:25|342.53
18:03:26|342.53
18:03:27|342.53
18:03:28|342.53
18:03:29|342.53
18:03:30|342.53
18:03:31|342.53
18:03:31|342.53
18:03:32|342.53
18:03:33|342.53
18:03:34|342.53
18:03:36|342.53
18:03:37|342.53
18:03:38|342.53
18:03:39|342.53
18:03:40|342.53
18:03:41|342.53
18:03:42|342.53
18:03:44|342.53
18:03:44|341.5
18:03:45|341.5
18:03:46|341.5
18:03:47|341.5
18:03:48|341.5
18:03:49|341.5
18:03:50|341.5
18:03:52|341.5
18:03:52|341.5
18:03:53|341.5
18:03:54|341.5
18:03:55|341.5
18:03:56|341.5
18:03:57|341.5
18:03:58|341.5
18:04:00|341.5
18:04:00|342.17
18:04:01|342.17
18:04:03|342.54
18:04:03|342.54
18:04:04|342.8
18:04:05|342.98
18:04:06|342.98
18:04:07|342.98
18:04:08|342.98
18:04:09|342.98
18:04:10|342.98
18:04:11|342.98
18:04:13|342.98
18:04:13|342.98
18:04:14|342.98
18:04:15|342.98
18:04:16|342.98
18:04:18|342.98
18:04:20|342.98
18:04:21|342.
18:04:22|342.
18:04:23|342.
18:04:24|342.
18:04:25|342.
18:04:25|342.
18:04:26|342.
18:04:28|342.
18:04:28|342.
18:04:30|342.
18:04:30|342.
18:04:31|342.
18:04:33|342.
18:04:33|342.
18:04:35|342.
18:04:36|342.
18:04:37|342.
18:04:37|342.
18:04:38|342.
18:04:39|342.
18:04:40|342.
18:04:42|342.
18:04:42|342.
18:04:44|342.
18:04:44|342.
18:04:46|342.
18:04:47|342.
18:04:48|342.
18:04:48|342.
18:04:50|342.
18:04:51|342.
18:04:52|342.
18:04:53|342.
18:04:54|342.
18:04:55|342.
18:04:56|342.
18:04:57|342.
18:04:58|342.
18:04:59|342.
18:05:00|342.
18:05:01|342.
18:05:02|342.
18:05:03|342.
18:05:04|342.
18:05:05|342.
18:05:06|340.77
18:05:07|340.77
18:05:08|340.77
18:05:09|340.77
18:05:10|340.77
18:05:11|340.77
18:05:12|340.77
18:05:13|340.77
18:05:14|340.77
18:05:15|340.77
18:05:16|340.77
18:05:17|340.77
18:05:19|340.77
18:05:20|340.77
18:05:21|340.97
18:05:22|340.97
18:05:23|340.97
18:05:24|340.97
18:05:25|340.97
18:05:27|340.97
18:05:27|340.97
18:05:28|340.97
18:05:29|340.97
18:05:30|340.97
18:05:32|340.97
18:05:33|340.97
18:05:33|340.97
18:05:35|340.97
18:05:35|340.97
18:05:37|340.97
18:05:38|340.97
18:05:39|340.97
18:05:40|340.97
18:05:41|340.97
18:05:42|341.51
18:05:42|340.82
18:05:43|340.82
18:05:45|340.82
18:05:46|340.82
18:05:47|340.82
18:05:48|340.82
18:05:48|340.82
18:05:49|340.82
18:05:51|340.82
18:05:51|340.82
18:05:52|340.82
18:05:53|340.82
18:05:55|340.82
18:05:55|340.82
18:05:56|340.9
18:05:58|340.9
18:05:59|340.9
18:06:00|340.9
18:06:01|340.9
18:06:01|340.9
18:06:02|341.36
18:06:04|341.36
18:06:04|341.36
18:06:06|341.36
18:06:07|341.36
18:06:08|341.36
18:06:08|341.36
18:06:09|341.36
18:06:10|341.36
18:06:11|341.36
18:06:12|341.36
18:06:13|341.36
18:06:15|341.36
18:06:15|341.36
18:06:17|341.36
18:06:17|341.36
18:06:19|341.36
18:06:20|341.36
18:06:22|341.36
18:06:23|341.36
18:06:24|341.36
18:06:25|341.36
18:06:26|341.36
18:06:27|341.36
18:06:28|341.36
18:06:29|341.36
18:06:30|341.36
18:06:31|341.36
18:06:32|341.36
18:06:33|341.36
18:06:34|341.36
18:06:36|341.36
18:06:37|341.36
18:06:37|341.36
18:06:38|341.36
18:06:39|341.83
18:06:41|341.83
18:06:41|341.83
18:06:43|341.83
18:06:44|341.83
18:06:45|341.83
18:06:46|341.83
18:06:47|341.83
18:06:48|341.95
18:06:49|341.95
18:06:50|341.95
18:06:51|341.95
18:06:52|341.95
18:06:53|341.95
18:06:55|341.95
18:06:55|341.95
18:06:56|341.95
18:06:57|341.95
18:06:58|341.95
18:06:59|341.95
18:07:00|341.95
18:07:01|341.95
18:07:02|341.95
18:07:03|341.95
18:07:04|341.95
18:07:05|341.95
18:07:06|342.98
18:07:07|343.32
18:07:08|343.58
18:07:09|343.58
18:07:10|343.58
18:07:11|343.58
18:07:12|343.58
18:07:13|343.58
18:07:14|343.58
18:07:15|343.58
18:07:16|343.58
18:07:17|343.58
18:07:18|344.09
18:07:19|344.09
18:07:20|344.09
18:07:22|344.5
18:07:24|344.51
18:07:24|344.51
18:07:26|344.51
18:07:26|344.51
18:07:28|345.
18:07:29|345.
18:07:30|345.
18:07:31|345.
18:07:32|345.32
18:07:33|345.32
18:07:34|345.32
18:07:35|345.32
18:07:36|345.32
18:07:37|345.32
18:07:38|345.32
18:07:39|345.32
18:07:40|344.81
18:07:41|344.81
18:07:42|344.81
18:07:43|344.81
18:07:44|344.81
18:07:45|344.81
18:07:46|344.81
18:07:47|344.81
18:07:48|344.81
18:07:49|344.81
18:07:50|344.81
18:07:51|344.81
18:07:52|344.81
18:07:53|344.81
18:07:54|344.81
18:07:55|344.81
18:07:56|344.81
18:07:57|344.81
18:07:58|344.73
18:07:59|344.73
18:08:00|344.73
18:08:01|344.73
18:08:02|344.73
18:08:03|345.93
18:08:04|345.93
18:08:05|345.99
18:08:06|346.
18:08:07|345.22
18:08:08|346.36
18:08:09|346.36
18:08:10|346.36
18:08:11|346.36
18:08:12|346.36
18:08:13|346.36
18:08:14|346.36
18:08:15|346.36
18:08:16|346.36
18:08:17|346.36
18:08:18|346.36
18:08:19|346.36
18:08:20|345.32
18:08:22|345.32
18:08:24|345.32
18:08:24|345.32
18:08:26|345.32
18:08:27|345.32
18:08:28|345.32
18:08:29|345.32
18:08:30|345.32
18:08:31|345.32
18:08:32|345.32
18:08:33|345.32
18:08:34|345.32
18:08:35|345.32
18:08:36|345.32
18:08:37|345.32
18:08:38|345.32
18:08:39|345.32
18:08:40|345.32
18:08:42|345.32
18:08:43|345.32
18:08:43|345.32
18:08:44|345.32
18:08:45|345.32
18:08:46|345.32
18:08:48|345.32
18:08:48|345.32
18:08:49|345.32
18:08:50|345.32
18:08:52|345.32
18:08:52|345.15
18:08:53|345.15
18:08:54|345.15
18:08:55|345.15
18:08:56|345.15
18:08:58|345.15
18:08:58|344.58
18:08:59|344.58
18:09:01|344.58
18:09:01|344.58
18:09:03|344.58
18:09:03|344.58
18:09:04|345.15
18:09:05|345.15
18:09:06|345.15
18:09:07|345.15
18:09:09|345.15
18:09:09|345.15
18:09:10|345.15
18:09:11|345.15
18:09:13|345.15
18:09:13|345.15
18:09:14|345.15
18:09:15|345.3
18:09:16|345.3
18:09:18|345.3
18:09:18|345.3
18:09:19|345.63
18:09:20|345.63
18:09:21|345.63
18:09:23|345.63
18:09:24|345.63
18:09:26|345.63
18:09:26|345.63
18:09:28|345.63
18:09:29|344.24
18:09:30|344.24
18:09:31|344.24
18:09:32|345.59
18:09:33|345.59
18:09:34|345.59
18:09:36|345.59
18:09:36|345.59
18:09:37|345.59
18:09:39|345.59
18:09:39|345.59
18:09:40|345.59
18:09:41|345.33
18:09:42|345.33
18:09:43|345.33
18:09:45|345.33
18:09:46|345.33
18:09:47|345.33
18:09:48|345.33
18:09:49|345.49
18:09:51|345.49
18:09:51|345.53
18:09:52|345.53
18:09:53|345.53
18:09:54|345.53
18:09:56|346.01
18:09:56|346.05
18:09:57|346.05
18:09:58|346.05
18:09:59|346.05
18:10:00|346.05
18:10:01|346.05
18:10:02|346.05
18:10:03|345.53
18:10:04|345.53
18:10:06|345.53
18:10:06|346.04
18:10:07|346.04
18:10:08|346.04
18:10:09|346.04
18:10:10|346.04
18:10:12|346.04
18:10:12|346.04
18:10:13|346.04
18:10:14|346.04
18:10:15|346.04
18:10:17|346.04
18:10:17|346.04
18:10:18|346.04
18:10:19|346.04
18:10:20|346.04
18:10:21|346.04
18:10:22|346.04
18:10:23|346.04
18:10:24|346.04
18:10:25|346.04
18:10:26|346.04
18:10:28|346.04
18:10:29|346.04
18:10:30|346.04
18:10:31|346.04
18:10:31|346.04
18:10:33|346.04
18:10:34|346.04
18:10:35|346.04
18:10:36|346.04
18:10:37|346.04
18:10:38|346.04
18:10:39|346.04
18:10:41|346.04
18:10:41|346.04
18:10:42|346.04
18:10:44|346.04
18:10:44|346.04
18:10:45|346.04
18:10:47|346.04
18:10:48|346.04
18:10:48|346.04
18:10:49|346.04
18:10:50|346.04
18:10:52|346.04
18:10:53|346.04
18:10:54|346.04
18:10:55|346.04
18:10:56|346.04
18:10:57|346.04
18:10:57|346.04
18:10:59|346.04
18:10:59|346.04
18:11:00|346.04
18:11:02|346.04
18:11:02|346.04
18:11:03|346.04
18:11:04|346.04
18:11:06|346.04
18:11:06|346.04
18:11:07|347.69
18:11:08|347.69
18:11:09|347.69
18:11:10|347.69
18:11:12|347.69
18:11:13|348.03
18:11:14|348.03
18:11:14|348.03
18:11:16|348.03
18:11:17|348.03
18:11:17|348.03
18:11:18|346.78
18:11:20|347.82
18:11:20|347.82
18:11:22|347.82
18:11:22|347.82
18:11:23|347.82
18:11:25|347.82
18:11:26|347.82
18:11:27|347.82
18:11:28|347.82
18:11:30|347.82
18:11:31|347.82
18:11:32|347.82
18:11:33|347.82
18:11:33|347.82
18:11:35|347.82
18:11:36|347.82
18:11:37|347.82
18:11:37|346.92
18:11:39|346.92
18:11:39|346.92
18:11:41|346.92
18:11:42|346.92
18:11:43|346.92
18:11:44|346.92
18:11:45|347.29
18:11:46|347.29
18:11:48|347.29
18:11:49|347.29
18:11:50|347.29
18:11:51|347.29
18:11:52|347.29
18:11:52|347.29
18:11:53|347.29
18:11:54|347.29
18:11:55|347.29
18:11:57|347.29
18:11:57|347.07
18:11:59|347.07
18:11:59|347.07
18:12:01|347.07
18:12:01|347.07
18:12:03|347.07
18:12:04|347.07
18:12:05|347.07
18:12:06|347.07
18:12:06|347.77
18:12:07|347.77
18:12:08|347.77
18:12:09|347.77
18:12:11|347.77
18:12:12|347.77
18:12:13|347.77
18:12:13|347.77
18:12:15|347.77
18:12:16|347.77
18:12:16|347.77
18:12:17|347.77
18:12:19|347.77
18:12:20|347.77
18:12:20|347.77
18:12:22|347.77
18:12:22|347.77
18:12:23|347.77
18:12:25|347.46
18:12:26|347.46
18:12:26|347.46
18:12:27|347.46
18:12:28|347.78
18:12:30|347.78
18:12:30|347.78
18:12:32|347.78
18:12:33|347.78
18:12:34|347.78
18:12:35|347.78
18:12:36|347.78
18:12:37|347.78
18:12:38|347.78
18:12:39|347.75
18:12:40|347.75
18:12:41|347.75
18:12:42|347.75
18:12:43|347.75
18:12:44|347.75
18:12:45|347.75
18:12:46|347.75
18:12:47|347.75
18:12:49|347.75
18:12:50|347.75
18:12:50|347.75
18:12:51|347.75
18:12:52|347.75
18:12:53|347.75
18:12:54|347.75
18:12:55|347.75
18:12:56|347.75
18:12:57|347.75
18:12:58|347.75
18:12:59|347.44
18:13:00|347.44
18:13:01|347.44
18:13:02|347.44
18:13:03|347.44
18:13:04|347.44
18:13:06|347.44
18:13:06|347.44
18:13:07|347.44
18:13:08|347.44
18:13:09|347.44
18:13:10|347.82
18:13:11|347.82
18:13:13|347.82
18:13:14|348.03
18:13:15|348.03
18:13:16|348.03
18:13:17|348.03
18:13:18|348.03
18:13:19|348.03
18:13:20|348.18
18:13:21|348.18
18:13:22|348.18
18:13:23|348.18
18:13:24|348.18
18:13:25|348.18
18:13:26|348.18
18:13:28|348.18
18:13:29|348.18
18:13:30|348.18
18:13:31|348.18
18:13:32|348.18
18:13:33|348.18
18:13:34|348.18
18:13:35|348.18
18:13:36|348.18
18:13:37|348.18
18:13:38|348.18
18:13:39|348.18
18:13:40|348.18
18:13:41|348.18
18:13:42|348.18
18:13:43|348.03
18:13:44|348.23
18:13:45|348.23
18:13:46|348.23
18:13:47|348.23
18:13:48|348.23
18:13:49|348.23
18:13:50|348.23
18:13:51|348.23
18:13:52|348.23
18:13:53|348.23
18:13:54|348.23
18:13:55|348.23
18:13:56|348.23
18:13:57|348.23
18:13:58|348.23
18:13:59|348.23
18:14:00|348.23
18:14:01|348.23
18:14:02|348.23
18:14:03|348.23
18:14:04|348.23
18:14:06|348.23
18:14:06|348.23
18:14:07|348.23
18:14:08|348.23
18:14:09|348.23
18:14:10|348.23
18:14:11|348.23
18:14:12|348.
18:14:13|348.
18:14:14|348.
18:14:16|348.
18:14:17|348.
18:14:17|348.
18:14:19|348.
18:14:19|348.
18:14:20|348.
18:14:21|348.
18:14:22|348.
18:14:23|348.
18:14:24|348.
18:14:25|348.
18:14:26|348.
18:14:28|348.37
18:14:29|348.37
18:14:31|348.37
18:14:32|348.37
18:14:33|348.37
18:14:34|348.37
18:14:34|348.37
18:14:36|348.37
18:14:37|348.
18:14:38|348.
18:14:39|348.6
18:14:40|348.6
18:14:41|348.6
18:14:42|348.6
18:14:43|348.6
18:14:45|348.
18:14:45|348.
18:14:46|348.01
18:14:47|348.
18:14:49|348.
18:14:49|348.
18:14:51|348.
18:14:51|347.85
18:14:53|347.85
18:14:53|347.85
18:14:55|348.34
18:14:56|348.34
18:14:56|348.34
18:14:58|348.34
18:14:59|347.92
18:15:00|347.92
18:15:01|347.92
18:15:02|347.92
18:15:03|347.92
18:15:05|347.92
18:15:05|347.92
18:15:07|347.92
18:15:07|347.92
18:15:08|347.92
18:15:09|347.92
18:15:11|347.92
18:15:12|347.92
18:15:12|347.92
18:15:13|347.92
18:15:14|347.92
18:15:15|347.92
18:15:16|347.92
18:15:17|347.92
18:15:18|347.92
18:15:19|347.92
18:15:20|347.92
18:15:21|347.92
18:15:23|347.92
18:15:24|347.92
18:15:24|347.92
18:15:25|347.92
18:15:26|347.92
18:15:27|347.92
18:15:29|347.92
18:15:30|347.92
18:15:32|346.92
18:15:33|346.92
18:15:34|346.92
18:15:35|346.92
18:15:36|346.45
18:15:38|346.45
18:15:38|346.45
18:15:39|346.45
18:15:40|346.45
18:15:42|346.45
18:15:42|346.45
18:15:43|346.45
18:15:45|346.45
18:15:45|346.45
18:15:46|346.45
18:15:48|346.45
18:15:48|346.45
18:15:49|347.15
18:15:50|347.15
18:15:52|347.15
18:15:52|347.15
18:15:53|347.15
18:15:54|347.15
18:15:56|347.15
18:15:57|347.15
18:15:57|347.15
18:15:59|347.15
18:15:59|347.15
18:16:00|347.15
18:16:02|347.15
18:16:03|347.15
18:16:03|347.15
18:16:04|347.15
18:16:05|347.15
18:16:06|347.15
18:16:08|347.15
18:16:08|347.15
18:16:09|347.15
18:16:10|347.15
18:16:11|347.15
18:16:12|347.15
18:16:14|347.15
18:16:14|347.15
18:16:15|347.15
18:16:16|347.15
18:16:18|347.15
18:16:19|347.15
18:16:19|347.15
18:16:20|347.9
18:16:21|347.9
18:16:22|347.43
18:16:23|347.43
18:16:24|347.24
18:16:25|347.24
18:16:26|347.24
18:16:27|347.24
18:16:29|347.24
18:16:29|347.24
18:16:31|347.24
18:16:32|347.24
18:16:33|347.24
18:16:34|348.03
18:16:35|348.03
18:16:36|348.03
18:16:38|348.03
18:16:38|348.03
18:16:40|348.03
18:16:40|348.03
18:16:41|348.03
18:16:43|348.03
18:16:44|347.98
18:16:45|347.98
18:16:46|347.98
18:16:47|347.42
18:16:48|347.42
18:16:48|347.42
18:16:49|347.42
18:16:51|347.6
18:16:52|347.6
18:16:53|347.6
18:16:54|347.6
18:16:55|347.6
18:16:56|347.6
18:16:56|347.6
18:16:58|347.6
18:16:59|347.6
18:17:00|347.6
18:17:01|347.6
18:17:02|347.6
18:17:03|347.6
18:17:04|347.6
18:17:05|347.6
18:17:06|347.6
18:17:07|347.6
18:17:08|347.6
18:17:09|347.56
18:17:10|347.56
18:17:11|347.56
18:17:12|347.18
18:17:13|347.18
18:17:14|347.18
18:17:15|347.18
18:17:16|347.18
18:17:17|347.18
18:17:18|347.18
18:17:19|347.18
18:17:20|347.18
18:17:21|347.18
18:17:22|347.18
18:17:23|347.18
18:17:24|347.18
18:17:25|347.18
18:17:26|347.18
18:17:27|347.18
18:17:28|347.18
18:17:29|347.18
18:17:30|347.18
18:17:31|347.18
18:17:33|347.18
18:17:35|347.18
18:17:35|347.18
18:17:36|347.18
18:17:38|347.17
18:17:39|347.17
18:17:39|347.17
18:17:41|347.17
18:17:41|347.17
18:17:43|347.17
18:17:43|347.17
18:17:45|347.17
18:17:45|347.17
18:17:46|347.17
18:17:48|347.17
18:17:49|347.17
18:17:50|347.17
18:17:51|347.17
18:17:52|347.17
18:17:53|347.17
18:17:54|347.17
18:17:55|347.17
18:17:56|347.17
18:17:57|347.17
18:17:58|347.17
18:17:59|347.17
18:18:00|347.17
18:18:01|347.17
18:18:02|347.17
18:18:03|347.17
18:18:04|347.18
18:18:05|347.18
18:18:06|347.18
18:18:07|347.18
18:18:09|347.18
18:18:09|347.18
18:18:11|347.18
18:18:11|347.18
18:18:12|347.18
18:18:14|347.18
18:18:14|347.18
18:18:16|347.18
18:18:16|347.18
18:18:17|347.18
18:18:19|347.18
18:18:19|347.18
18:18:20|347.18
18:18:21|347.18
18:18:22|347.3
18:18:23|346.69
18:18:24|346.69
18:18:25|346.69
18:18:27|346.69
18:18:28|346.69
18:18:28|347.
18:18:29|347.
18:18:30|347.
18:18:32|347.3
18:18:34|347.3
18:18:34|347.3
18:18:36|347.3
18:18:37|347.3
18:18:38|347.3
18:18:39|347.3
18:18:39|347.3
18:18:41|347.3
18:18:42|347.3
18:18:43|347.3
18:18:44|347.3
18:18:46|347.3
18:18:46|347.3
18:18:47|347.3
18:18:49|347.3
18:18:50|347.3
18:18:51|348.6
18:18:52|348.6
18:18:53|348.6
18:18:55|348.6
18:18:55|348.6
18:18:56|348.6
18:18:58|348.6
18:18:59|348.6
18:19:00|348.6
18:19:01|348.6
18:19:03|348.6
18:19:03|348.6
18:19:04|349.17
18:19:06|349.17
18:19:07|349.17
18:19:08|349.17
18:19:09|349.17
18:19:10|349.17
18:19:12|349.17
18:19:12|349.17
18:19:13|349.17
18:19:15|349.17
18:19:16|349.17
18:19:16|349.17
18:19:17|349.17
18:19:18|349.17
18:19:19|349.17
18:19:21|349.17
18:19:21|349.17
18:19:22|349.17
18:19:24|349.17
18:19:25|348.56
18:19:25|348.56
18:19:26|348.56
18:19:28|348.56
18:19:28|348.56
18:19:29|348.56
18:19:30|349.6
18:19:31|349.6
18:19:33|349.
18:19:34|348.83
18:19:36|349.89
18:19:37|349.89
18:19:38|349.89
18:19:38|349.89
18:19:40|349.89
18:19:41|349.89
18:19:41|349.89
18:19:43|349.89
18:19:44|349.89
18:19:45|349.89
18:19:46|349.89
18:19:47|349.89
18:19:48|349.89
18:19:49|349.89
18:19:50|348.82
18:19:51|349.57
18:19:52|349.57
18:19:53|348.57
18:19:54|348.57
18:19:55|348.57
18:19:56|348.57
18:19:57|348.57
18:19:58|348.57
18:20:00|348.57
18:20:00|348.57
18:20:02|348.57
18:20:02|348.57
18:20:03|348.57
18:20:04|348.57
18:20:05|348.57
18:20:06|348.57
18:20:07|348.57
18:20:09|348.57
18:20:10|348.57
18:20:10|349.
18:20:12|349.
18:20:12|349.
18:20:14|349.
18:20:15|349.19
18:20:15|349.19
18:20:16|349.19
18:20:17|349.19
18:20:18|349.19
18:20:19|349.19
18:20:21|349.14
18:20:22|348.98
18:20:23|348.98
18:20:24|348.98
18:20:25|348.99
18:20:27|348.99
18:20:28|348.99
18:20:28|348.99
18:20:29|348.99
18:20:30|348.99
18:20:32|348.99
18:20:33|348.99
18:20:33|349.44
18:20:35|349.44
18:20:36|349.44
18:20:37|349.44
18:20:39|349.44
18:20:39|349.44
18:20:40|349.44
18:20:41|349.44
18:20:42|349.44
18:20:43|349.44
18:20:44|349.44
18:20:46|348.65
18:20:46|348.65
18:20:48|348.65
18:20:48|348.65
18:20:50|348.65
18:20:50|348.65
18:20:52|348.65
18:20:52|348.65
18:20:54|348.65
18:20:55|348.63
18:20:55|348.63
18:20:56|348.63
18:20:57|348.63
18:20:58|348.63
18:20:59|348.63
18:21:00|348.63
18:21:02|348.51
18:21:02|348.51
18:21:03|348.51
18:21:05|348.51
18:21:05|348.51
18:21:06|348.51
18:21:08|348.51
18:21:08|348.51
18:21:09|348.51
18:21:11|348.51
18:21:11|348.51
18:21:13|348.51
18:21:13|348.51
18:21:15|348.51
18:21:16|348.
18:21:17|348.
18:21:18|348.
18:21:18|348.
18:21:19|348.
18:21:21|348.
18:21:21|348.
18:21:22|348.
18:21:23|348.
18:21:24|348.18
18:21:27|348.47
18:21:28|348.47
18:21:28|348.47
18:21:29|348.47
18:21:30|348.47
18:21:31|348.47
18:21:32|348.47
18:21:33|348.47
18:21:35|348.65
18:21:36|348.65
18:21:37|348.65
18:21:39|348.65
18:21:40|348.65
18:21:41|348.65
18:21:42|348.65
18:21:43|348.65
18:21:44|348.65
18:21:45|348.65
18:21:46|348.65
18:21:47|348.65
18:21:48|348.65
18:21:49|348.65
18:21:50|348.65
18:21:51|348.65
18:21:52|348.65
18:21:53|348.65
18:21:54|348.65
18:21:55|348.65
18:21:56|348.65
18:21:57|348.65
18:21:58|348.65
18:21:59|348.65
18:22:00|348.65
18:22:01|348.65
18:22:02|348.65
18:22:03|348.65
18:22:04|348.65
18:22:05|348.65
18:22:06|348.65
18:22:08|348.65
18:22:09|348.65
18:22:09|348.65
18:22:11|348.65
18:22:11|348.65
18:22:12|348.65
18:22:13|348.65
18:22:14|348.65
18:22:15|348.65
18:22:16|348.65
18:22:17|348.65
18:22:18|348.65
18:22:19|348.65
18:22:21|348.65
18:22:22|348.65
18:22:23|348.65
18:22:24|348.65
18:22:25|347.8
18:22:27|347.8
18:22:27|347.8
18:22:28|347.8
18:22:29|347.8
18:22:30|347.8
18:22:31|347.8
18:22:32|347.8
18:22:33|347.8
18:22:34|347.8
18:22:35|347.8
18:22:36|347.8
18:22:38|347.8
18:22:39|347.8
18:22:40|347.8
18:22:40|347.8
18:22:41|347.8
18:22:43|347.8
18:22:44|347.8
18:22:45|347.8
18:22:46|347.8
18:22:47|347.8
18:22:48|347.8
18:22:49|347.8
18:22:51|347.8
18:22:52|347.8
18:22:52|347.8
18:22:54|347.8
18:22:54|347.8
18:22:56|347.8
18:22:57|347.8
18:22:58|347.8
18:22:59|347.8
18:23:00|347.8
18:23:01|347.8
18:23:02|347.8
18:23:03|347.8
18:23:04|347.8
18:23:05|347.8
18:23:06|347.8
18:23:07|347.8
18:23:08|347.86
18:23:09|347.86
18:23:10|347.86
18:23:11|347.86
18:23:12|347.86
18:23:13|347.86
18:23:14|347.86
18:23:15|347.86
18:23:16|347.86
18:23:17|347.86
18:23:18|347.86
18:23:19|347.86
18:23:20|347.86
18:23:21|347.86
18:23:22|347.86
18:23:23|347.86
18:23:24|347.86
18:23:25|347.86
18:23:26|347.86
18:23:27|347.86
18:23:28|347.86
18:23:29|347.86
18:23:30|347.86
18:23:31|347.86
18:23:32|347.86
18:23:33|347.86
18:23:34|347.86
18:23:35|347.86
18:23:36|347.86
18:23:38|347.86
18:23:39|347.86
18:23:40|347.86
18:23:41|347.86
18:23:43|347.86
18:23:43|347.86
18:23:45|347.86
18:23:45|347.86
18:23:47|347.86
18:23:47|347.55
18:23:49|347.55
18:23:49|347.55
18:23:51|347.55
18:23:52|347.55
18:23:53|347.55
18:23:54|347.55
18:23:55|347.55
18:23:56|347.55
18:23:58|347.55
18:23:59|347.55
18:23:59|347.55
18:24:00|347.55
18:24:01|347.55
18:24:02|347.55
18:24:03|347.55
18:24:05|347.55
18:24:05|347.55
18:24:06|347.55
18:24:07|347.55
18:24:08|347.55
18:24:09|347.55
18:24:10|347.55
18:24:11|347.55
18:24:12|347.55
18:24:13|347.55
18:24:15|348.36
18:24:16|347.59
18:24:17|347.59
18:24:18|347.59
18:24:18|347.59
18:24:20|347.79
18:24:21|347.79
18:24:22|347.79
18:24:22|347.79
18:24:23|347.79
18:24:25|347.79
18:24:25|347.79
18:24:27|347.79
18:24:27|348.22
18:24:29|348.22
18:24:29|348.22
18:24:30|348.22
18:24:32|348.22
18:24:32|348.22
18:24:33|348.22
18:24:34|348.22
18:24:36|348.22
18:24:36|348.22
18:24:37|348.22
18:24:39|348.22
18:24:40|348.22
18:24:41|348.22
18:24:42|347.66
18:24:43|347.66
18:24:44|347.66
18:24:45|347.66
18:24:46|347.66
18:24:47|347.66
18:24:48|347.66
18:24:49|347.66
18:24:50|347.66
18:24:51|347.66
18:24:52|347.66
18:24:53|347.66
18:24:54|347.66
18:24:55|347.66
18:24:56|347.66
18:24:57|347.66
18:24:58|347.84
18:24:59|347.84
18:25:00|347.84
18:25:01|347.84
18:25:02|347.84
18:25:03|347.84
18:25:04|347.84
18:25:05|348.38
18:25:06|348.38
18:25:07|348.38
18:25:08|348.38
18:25:09|348.38
18:25:10|348.38
18:25:11|348.38
18:25:12|348.38
18:25:13|348.38
18:25:14|348.38
18:25:15|348.38
18:25:16|348.38
18:25:18|348.38
18:25:18|348.38
18:25:20|348.26
18:25:20|348.26
18:25:21|348.26
18:25:23|348.26
18:25:24|348.26
18:25:25|348.26
18:25:25|348.26
18:25:27|348.26
18:25:28|348.26
18:25:29|348.26
18:25:30|348.26
18:25:31|348.26
18:25:32|348.26
18:25:33|348.26
18:25:34|348.26
18:25:35|348.26
18:25:36|348.26
18:25:37|348.26
18:25:38|348.26
18:25:39|348.26
18:25:40|348.26
18:25:41|348.26
18:25:42|348.26
18:25:43|348.26
18:25:44|348.26
18:25:45|348.26
18:25:46|348.26
18:25:47|348.26
18:25:48|348.26
18:25:49|348.26
18:25:50|348.26
18:25:51|348.38
18:25:52|348.38
18:25:53|348.38
18:25:55|348.38
18:25:55|348.38
18:25:56|348.38
18:25:57|348.38
18:25:58|348.38
18:26:00|348.38
18:26:01|348.38
18:26:02|348.38
18:26:03|348.38
18:26:04|348.38
18:26:05|348.38
18:26:06|348.38
18:26:07|348.38
18:26:08|348.38
18:26:09|348.38
18:26:10|348.38
18:26:11|348.38
18:26:12|348.38
18:26:13|348.38
18:26:14|348.38
18:26:15|348.38
18:26:16|348.53
18:26:17|347.88
18:26:18|347.88
18:26:19|347.88
18:26:20|347.88
18:26:21|347.88
18:26:22|347.88
18:26:23|347.88
18:26:24|347.88
18:26:25|347.88
18:26:26|348.38
18:26:27|348.38
18:26:28|348.38
18:26:29|348.38
18:26:30|348.38
18:26:31|348.38
18:26:32|348.65
18:26:33|349.34
18:26:34|349.34
18:26:35|349.34
18:26:36|349.34
18:26:37|349.34
18:26:38|349.34
18:26:40|349.34
18:26:41|349.34
18:26:43|349.34
18:26:44|349.34
18:26:45|349.34
18:26:46|349.34
18:26:47|349.34
18:26:48|349.34
18:26:49|349.34
18:26:50|349.34
18:26:51|349.34
18:26:53|349.34
18:26:54|349.34
18:26:55|349.34
18:26:56|349.34
18:26:57|349.34
18:26:58|349.34
18:26:58|349.34
18:27:00|349.34
18:27:00|349.34
18:27:01|349.34
18:27:03|349.34
18:27:03|349.34
18:27:05|349.34
18:27:06|349.34
18:27:06|349.34
18:27:07|349.34
18:27:08|348.66
18:27:10|348.66
18:27:11|348.66
18:27:11|348.66
18:27:12|348.66
18:27:14|348.66
18:27:15|348.66
18:27:16|348.66
18:27:16|348.66
18:27:17|348.66
18:27:18|348.66
18:27:19|348.66
18:27:20|348.66
18:27:22|348.66
18:27:23|348.66
18:27:24|348.66
18:27:25|348.66
18:27:26|348.66
18:27:27|348.66
18:27:28|348.66
18:27:28|348.66
18:27:29|348.66
18:27:31|348.66
18:27:32|348.66
18:27:32|348.66
18:27:33|348.66
18:27:35|348.66
18:27:36|348.66
18:27:37|348.66
18:27:38|348.66
18:27:39|348.66
18:27:40|348.66
18:27:42|348.66
18:27:43|348.66
18:27:44|348.66
18:27:45|348.66
18:27:46|348.66
18:27:48|348.66
18:27:48|348.66
18:27:49|348.66
18:27:50|348.66
18:27:51|348.59
18:27:53|348.59
18:27:54|348.59
18:27:54|348.59
18:27:55|348.59
18:27:56|348.59
18:27:58|348.59
18:27:59|348.59
18:28:00|348.59
18:28:01|348.59
18:28:01|348.59
18:28:02|348.59
18:28:04|348.15
18:28:05|348.15
18:28:06|347.99
18:28:07|347.99
18:28:08|347.99
18:28:09|347.99
18:28:10|347.62
18:28:11|347.62
18:28:12|347.62
18:28:13|347.62
18:28:14|347.62
18:28:15|348.23
18:28:16|348.23
18:28:17|348.23
18:28:18|348.23
18:28:19|348.23
18:28:20|348.23
18:28:21|348.23
18:28:22|348.23
18:28:23|348.23
18:28:24|348.23
18:28:25|348.23
18:28:26|348.23
18:28:27|348.23
18:28:28|348.23
18:28:29|348.23
18:28:30|348.23
18:28:31|348.23
18:28:32|348.
18:28:33|348.
18:28:34|348.
18:28:35|348.
18:28:36|348.
18:28:37|348.
18:28:38|348.
18:28:39|348.
18:28:40|348.
18:28:41|348.23
18:28:42|348.18
18:28:43|348.18
18:28:44|348.18
18:28:45|348.18
18:28:46|348.18
18:28:47|348.18
18:28:48|348.18
18:28:49|348.18
18:28:50|348.18
18:28:51|348.18
18:28:52|348.18
18:28:53|348.18
18:28:54|348.18
18:28:55|348.18
18:28:57|347.55
18:28:58|347.55
18:28:59|347.55
18:28:59|347.55
18:29:00|347.55
18:29:02|347.55
18:29:03|347.55
18:29:04|347.55
18:29:05|347.55
18:29:06|347.55
18:29:07|347.55
18:29:08|347.55
18:29:09|347.55
18:29:10|347.55
18:29:11|347.55
18:29:12|348.09
18:29:13|348.09
18:29:14|348.09
18:29:15|348.
18:29:16|348.
18:29:17|348.
18:29:18|348.
18:29:19|348.
18:29:20|348.
18:29:21|348.
18:29:22|348.
18:29:23|348.
18:29:24|348.
18:29:25|348.
18:29:26|348.
18:29:27|348.
18:29:28|348.
18:29:29|348.
18:29:30|348.
18:29:31|348.
18:29:32|348.
18:29:33|348.
18:29:34|348.
18:29:35|348.
18:29:36|348.
18:29:37|348.
18:29:38|348.
18:29:39|348.
18:29:41|348.
18:29:41|348.
18:29:43|348.
18:29:44|347.81
18:29:44|347.81
18:29:47|347.81
18:29:47|347.81
18:29:48|347.81
18:29:49|347.81
18:29:50|347.81
18:29:51|347.81
18:29:53|347.81
18:29:53|347.81
18:29:54|347.81
18:29:55|347.81
18:29:57|348.54
18:29:57|348.54
18:29:58|348.54
18:29:59|348.54
18:30:01|348.54
18:30:01|348.19
18:30:02|348.19
18:30:03|348.19
18:30:04|348.19
18:30:05|348.19
18:30:06|348.19
18:30:07|348.19
18:30:08|348.19
18:30:09|348.19
18:30:10|348.19
18:30:11|347.68
18:30:12|347.68
18:30:13|347.68
18:30:14|347.68
18:30:15|347.68
18:30:16|347.68
18:30:17|347.68
18:30:18|347.68
18:30:19|347.68
18:30:20|347.68
18:30:21|347.68
18:30:22|347.68
18:30:24|347.68
18:30:24|347.68
18:30:25|347.68
18:30:26|347.68
18:30:27|347.68
18:30:28|347.68
18:30:29|347.68
18:30:30|347.68
18:30:31|347.68
18:30:32|347.68
18:30:33|347.68
18:30:35|347.68
18:30:35|347.68
18:30:36|347.68
18:30:37|347.68
18:30:38|347.68
18:30:39|347.68
18:30:40|347.68
18:30:41|347.68
18:30:42|347.68
18:30:43|347.68
18:30:44|347.68
18:30:46|347.68
18:30:46|347.68
18:30:47|347.68
18:30:49|347.68
18:30:50|347.68
18:30:51|347.68
18:30:52|347.68
18:30:52|347.68
18:30:53|347.68
18:30:54|347.68
18:30:55|347.68
18:30:57|347.68
18:30:57|347.68
18:30:58|347.68
18:31:00|347.68
18:31:01|347.68
18:31:02|347.68
18:31:03|347.68
18:31:04|347.68
18:31:04|347.68
18:31:05|347.68
18:31:07|347.68
18:31:08|347.68
18:31:09|347.68
18:31:10|347.68
18:31:11|347.7
18:31:11|347.7
18:31:12|347.7
18:31:13|347.7
18:31:15|347.7
18:31:16|347.7
18:31:16|347.7
18:31:17|347.7
18:31:18|347.7
18:31:19|347.7
18:31:21|347.7
18:31:21|347.7
18:31:23|347.7
18:31:23|347.7
18:31:24|347.7
18:31:26|347.7
18:31:26|347.7
18:31:28|347.7
18:31:29|347.7
18:31:29|347.7
18:31:31|347.7
18:31:31|347.7
18:31:33|347.7
18:31:33|347.7
18:31:35|347.7
18:31:35|347.7
18:31:36|347.7
18:31:38|347.7
18:31:38|347.7
18:31:39|347.7
18:31:41|347.7
18:31:41|347.7
18:31:42|347.7
18:31:44|347.7
18:31:45|347.7
18:31:46|347.68
18:31:47|347.68
18:31:49|347.68
18:31:49|347.68
18:31:51|347.68
18:31:51|347.68
18:31:53|347.68
18:31:54|347.68
18:31:55|347.68
18:31:57|347.68
18:31:58|347.68
18:31:58|347.68
18:32:00|347.68
18:32:01|347.7
18:32:01|347.7
18:32:03|347.7
18:32:04|347.7
18:32:05|347.7
18:32:06|347.7
18:32:07|347.7
18:32:08|347.7
18:32:09|347.7
18:32:10|347.7
18:32:11|347.7
18:32:12|347.7
18:32:13|347.7
18:32:14|347.7
18:32:15|347.7
18:32:16|347.7
18:32:17|347.7
18:32:18|347.7
18:32:19|347.7
18:32:20|347.7
18:32:21|347.7
18:32:22|347.7
18:32:23|348.01
18:32:24|348.01
18:32:25|348.01
18:32:26|348.01
18:32:27|348.01
18:32:28|348.01
18:32:29|348.01
18:32:30|348.01
18:32:31|348.01
18:32:32|348.
18:32:33|348.
18:32:34|348.
18:32:35|348.
18:32:36|348.
18:32:37|348.
18:32:38|348.
18:32:39|348.
18:32:40|348.
18:32:41|348.
18:32:42|348.
18:32:43|348.
18:32:44|348.
18:32:45|348.
18:32:47|348.
18:32:47|348.
18:32:49|348.
18:32:50|348.
18:32:51|347.68
18:32:52|347.68
18:32:54|347.68
18:32:55|347.68
18:32:55|347.68
18:32:57|347.68
18:32:58|347.68
18:32:58|347.68
18:32:59|347.68
18:33:01|347.68
18:33:01|347.68
18:33:02|347.68
18:33:03|347.68
18:33:05|347.68
18:33:06|347.68
18:33:07|347.68
18:33:08|347.68
18:33:09|347.68
18:33:10|347.68
18:33:11|347.68
18:33:12|347.68
18:33:13|347.68
18:33:14|347.68
18:33:15|347.68
18:33:16|347.68
18:33:17|347.68
18:33:18|347.68
18:33:19|347.68
18:33:20|347.68
18:33:23|347.68
18:33:23|347.68
18:33:24|347.68
18:33:25|347.68
18:33:26|347.68
18:33:27|347.68
18:33:28|347.68
18:33:29|347.68
18:33:30|347.68
18:33:32|347.68
18:33:32|347.68
18:33:34|347.68
18:33:34|347.68
18:33:36|347.68
18:33:37|347.68
18:33:37|347.68
18:33:39|347.68
18:33:39|347.68
18:33:40|347.68
18:33:42|347.68
18:33:42|347.68
18:33:43|347.68
18:33:44|347.68
18:33:45|347.68
18:33:47|347.68
18:33:47|347.68
18:33:49|347.68
18:33:49|347.68
18:33:50|347.68
18:33:52|347.68
18:33:52|347.68
18:33:54|346.34
18:33:55|346.04
18:33:55|346.04
18:33:56|346.04
18:33:58|346.04
18:33:59|346.04
18:34:00|346.04
18:34:01|346.04
18:34:02|346.04
18:34:03|346.04
18:34:04|346.04
18:34:05|346.52
18:34:06|347.28
18:34:07|347.28
18:34:08|347.28
18:34:09|347.28
18:34:11|347.28
18:34:11|347.28
18:34:12|347.28
18:34:14|347.28
18:34:14|347.28
18:34:15|347.28
18:34:16|347.28
18:34:17|347.28
18:34:18|347.28
18:34:19|347.28
18:34:20|347.28
18:34:21|347.28
18:34:22|347.28
18:34:23|347.28
18:34:24|347.28
18:34:26|347.28
18:34:27|347.28
18:34:27|347.28
18:34:29|347.28
18:34:30|347.28
18:34:31|347.68
18:34:31|347.68
18:34:33|347.68
18:34:33|347.68
18:34:35|347.68
18:34:36|347.68
18:34:37|347.68
18:34:38|347.68
18:34:39|347.68
18:34:40|347.68
18:34:41|347.68
18:34:42|347.68
18:34:43|347.68
18:34:44|347.68
18:34:45|347.68
18:34:46|347.68
18:34:47|347.68
18:34:48|347.28
18:34:49|347.28
18:34:50|347.28
18:34:51|347.28
18:34:52|347.28
18:34:53|347.28
18:34:54|347.28
18:34:55|347.28
18:34:56|347.28
18:34:57|346.9
18:34:58|346.9
18:34:59|346.9
18:35:00|346.9
18:35:01|346.9
18:35:02|346.9
18:35:03|346.9
18:35:04|346.9
18:35:05|346.9
18:35:06|346.9
18:35:07|346.9
18:35:08|346.9
18:35:09|346.9
18:35:10|346.9
18:35:11|346.9
18:35:12|346.9
18:35:14|346.9
18:35:14|346.9
18:35:15|347.25
18:35:16|347.25
18:35:17|347.25
18:35:18|347.25
18:35:19|347.25
18:35:20|347.25
18:35:22|347.25
18:35:22|347.25
18:35:23|347.25
18:35:24|347.25
18:35:25|347.25
18:35:26|347.25
18:35:27|347.25
18:35:29|347.11
18:35:30|347.11
18:35:31|347.11
18:35:31|347.11
18:35:32|347.11
18:35:33|347.11
18:35:34|347.11
18:35:35|347.11
18:35:36|347.11
18:35:38|347.11
18:35:39|347.11
18:35:39|347.25
18:35:40|347.66
18:35:42|347.66
18:35:43|347.66
18:35:43|347.66
18:35:44|347.66
18:35:45|347.66
18:35:47|347.66
18:35:47|347.66
18:35:50|347.66
18:35:50|347.66
18:35:51|347.66
18:35:53|347.66
18:35:53|347.66
18:35:54|347.66
18:35:55|347.66
18:35:56|347.66
18:35:57|347.66
18:35:58|347.66
18:35:59|347.66
18:36:00|347.66
18:36:02|347.66
18:36:03|347.66
18:36:03|347.66
18:36:04|347.66
18:36:05|347.66
18:36:06|347.66
18:36:07|347.66
18:36:09|347.66
18:36:09|347.66
18:36:10|347.66
18:36:11|347.66
18:36:13|347.66
18:36:13|347.66
18:36:14|347.66
18:36:15|347.66
18:36:16|347.66
18:36:17|347.66
18:36:18|347.42
18:36:20|347.42
18:36:21|347.42
18:36:22|347.42
18:36:22|346.95
18:36:24|346.95
18:36:25|346.95
18:36:26|346.95
18:36:27|346.95
18:36:28|346.95
18:36:29|346.95
18:36:29|346.95
18:36:30|346.95
18:36:32|346.95
18:36:32|346.95
18:36:34|346.95
18:36:34|346.95
18:36:36|346.95
18:36:36|346.95
18:36:38|346.61
18:36:38|346.61
18:36:39|346.61
18:36:40|346.61
18:36:41|346.61
18:36:42|346.61
18:36:44|346.61
18:36:45|346.61
18:36:46|347.24
18:36:47|347.24
18:36:47|347.24
18:36:48|347.24
18:36:51|347.24
18:36:52|347.24
18:36:52|347.24
18:36:54|347.24
18:36:55|347.24
18:36:56|347.24
18:36:59|347.24
18:37:00|347.26
18:37:01|347.26
18:37:02|347.26
18:37:03|347.26
18:37:04|347.26
18:37:05|347.26
18:37:06|347.26
18:37:07|347.26
18:37:08|347.26
18:37:09|347.26
18:37:10|347.26
18:37:11|347.26
18:37:12|347.26
18:37:13|347.26
18:37:14|347.26
18:37:15|347.26
18:37:16|347.26
18:37:17|347.26
18:37:18|347.26
18:37:19|347.26
18:37:20|347.26
18:37:21|347.26
18:37:22|346.65
18:37:23|346.65
18:37:24|346.65
18:37:25|346.65
18:37:26|346.65
18:37:27|346.65
18:37:28|346.65
18:37:29|346.65
18:37:30|346.65
18:37:31|346.65
18:37:32|346.65
18:37:33|346.65
18:37:34|346.65
18:37:35|346.65
18:37:36|346.65
18:37:37|346.65
18:37:38|346.65
18:37:39|346.65
18:37:40|346.65
18:37:41|346.65
18:37:42|346.65
18:37:43|346.65
18:37:44|346.65
18:37:45|346.65
18:37:46|346.65
18:37:47|346.65
18:37:48|346.65
18:37:49|346.65
18:37:50|346.65
18:37:52|346.65
18:37:53|346.65
18:37:54|346.65
18:37:55|346.65
18:37:56|346.65
18:37:57|346.65
18:37:58|346.65
18:38:00|346.65
18:38:01|346.65
18:38:01|346.65
18:38:02|347.68
18:38:03|347.68
18:38:04|347.82
18:38:05|347.82
18:38:07|347.82
18:38:08|347.82
18:38:09|347.82
18:38:10|347.82
18:38:11|347.82
18:38:12|347.82
18:38:13|347.82
18:38:14|347.82
18:38:15|347.82
18:38:16|347.82
18:38:17|347.82
18:38:18|347.82
18:38:19|347.82
18:38:20|347.82
18:38:21|347.78
18:38:22|347.78
18:38:23|347.78
18:38:24|347.78
18:38:25|347.78
18:38:26|347.73
18:38:27|347.73
18:38:28|347.73
18:38:29|347.73
18:38:30|347.73
18:38:31|347.73
18:38:32|347.73
18:38:33|347.73
18:38:34|347.73
18:38:35|347.73
18:38:36|347.73
18:38:37|347.73
18:38:38|347.73
18:38:39|347.73
18:38:40|347.73
18:38:41|347.73
18:38:42|347.73
18:38:43|347.73
18:38:45|347.6
18:38:45|347.6
18:38:47|347.6
18:38:47|347.6
18:38:48|347.6
18:38:49|347.6
18:38:50|347.6
18:38:51|346.9
18:38:53|347.48
18:38:54|347.48
18:38:55|347.48
18:38:56|347.48
18:38:57|347.48
18:38:58|347.48
18:38:59|347.48
18:39:00|347.48
18:39:01|347.48
18:39:03|347.48
18:39:04|347.48
18:39:05|347.48
18:39:06|347.48
18:39:07|347.48
18:39:08|347.48
18:39:10|347.48
18:39:10|347.48
18:39:12|347.48
18:39:12|347.48
18:39:14|347.48
18:39:14|347.48
18:39:16|347.48
18:39:17|347.41
18:39:18|347.41
18:39:18|346.5
18:39:20|347.37
18:39:21|347.37
18:39:22|347.37
18:39:23|347.37
18:39:23|347.37
18:39:25|347.37
18:39:26|347.37
18:39:26|347.37
18:39:28|347.37
18:39:28|347.37
18:39:29|347.37
18:39:31|347.37
18:39:32|347.37
18:39:33|347.37
18:39:34|347.37
18:39:35|347.37
18:39:36|347.37
18:39:37|347.37
18:39:37|346.66
18:39:38|346.66
18:39:40|346.66
18:39:41|346.66
18:39:42|346.66
18:39:43|346.81
18:39:44|346.81
18:39:44|346.81
18:39:46|347.31
18:39:47|347.31
18:39:48|347.31
18:39:49|347.31
18:39:50|347.31
18:39:51|347.31
18:39:52|346.92
18:39:54|346.92
18:39:55|346.79
18:39:56|346.77
18:39:57|346.76
18:39:58|346.76
18:39:58|346.75
18:40:00|346.75
18:40:01|346.75
18:40:02|347.6
18:40:03|347.6
18:40:04|347.6
18:40:05|347.6
18:40:06|347.6
18:40:07|347.82
18:40:08|347.83
18:40:09|347.83
18:40:10|347.83
18:40:11|347.83
18:40:12|347.83
18:40:13|347.94
18:40:14|347.94
18:40:15|347.94
18:40:16|347.94
18:40:17|347.94
18:40:18|347.94
18:40:19|347.94
18:40:20|347.94
18:40:21|347.94
18:40:22|347.94
18:40:23|347.94
18:40:24|347.94
18:40:25|347.94
18:40:27|347.94
18:40:27|347.94
18:40:28|347.94
18:40:29|347.94
18:40:31|347.67
18:40:32|347.67
18:40:32|347.67
18:40:34|348.
18:40:35|348.
18:40:35|348.
18:40:37|348.
18:40:37|348.
18:40:38|348.
18:40:39|348.
18:40:41|348.
18:40:42|348.
18:40:43|348.
18:40:43|348.
18:40:44|348.
18:40:46|348.
18:40:47|348.52
18:40:48|348.52
18:40:48|348.52
18:40:49|348.52
18:40:50|348.52
18:40:52|348.52
18:40:52|348.52
18:40:54|348.52
18:40:55|348.52
18:40:57|348.52
18:40:58|348.52
18:40:58|348.52
18:40:59|348.52
18:41:01|348.52
18:41:01|348.52
18:41:02|348.52
18:41:03|348.9
18:41:05|348.9
18:41:05|348.9
18:41:06|348.9
18:41:07|348.9
18:41:09|350.7
18:41:09|350.7
18:41:11|350.7
18:41:11|350.7
18:41:13|350.7
18:41:13|350.75
18:41:14|351.
18:41:16|351.2
18:41:17|351.49
18:41:19|351.49
18:41:19|351.49
18:41:21|351.49
18:41:21|351.49
18:41:22|351.49
18:41:24|351.49
18:41:24|351.49
18:41:25|351.49
18:41:26|351.49
18:41:27|351.53
18:41:29|351.53
18:41:29|351.53
18:41:30|351.53
18:41:31|351.53
18:41:32|351.53
18:41:33|351.53
18:41:34|351.53
18:41:35|351.53
18:41:36|351.53
18:41:37|351.53
18:41:39|351.53
18:41:39|351.53
18:41:40|350.55
18:41:41|351.25
18:41:42|351.25
18:41:43|351.25
18:41:44|351.25
18:41:46|351.14
18:41:47|351.14
18:41:47|350.51
18:41:48|350.51
18:41:49|350.51
18:41:50|350.57
18:41:52|350.57
18:41:52|350.57
18:41:53|350.57
18:41:55|350.57
18:41:56|350.57
18:41:57|351.54
18:41:58|351.54
18:42:00|350.75
18:42:01|350.75
18:42:02|350.75
18:42:03|351.29
18:42:04|351.29
18:42:05|350.14
18:42:06|350.14
18:42:07|350.14
18:42:08|350.14
18:42:09|350.14
18:42:10|350.14
18:42:11|350.14
18:42:13|350.14
18:42:14|350.14
18:42:14|350.14
18:42:15|350.14
18:42:17|350.14
18:42:18|350.14
18:42:19|350.14
18:42:20|351.
18:42:21|351.
18:42:22|351.
18:42:23|351.
18:42:23|351.
18:42:25|351.
18:42:26|351.24
18:42:27|351.24
18:42:28|351.24
18:42:29|351.24
18:42:30|351.24
18:42:31|351.24
18:42:32|351.24
18:42:33|351.24
18:42:34|351.24
18:42:35|351.24
18:42:36|351.24
18:42:37|350.6
18:42:38|350.6
18:42:39|350.6
18:42:40|350.29
18:42:41|350.29
18:42:42|351.1
18:42:43|351.1
18:42:44|351.1
18:42:45|351.1
18:42:46|351.1
18:42:47|351.1
18:42:48|352.
18:42:49|351.98
18:42:50|351.98
18:42:51|351.98
18:42:52|351.98
18:42:53|351.19
18:42:54|351.19
18:42:55|351.19
18:42:57|351.19
18:42:58|351.19
18:42:59|351.19
18:42:59|351.19
18:43:01|351.19
18:43:03|351.19
18:43:04|351.19
18:43:05|351.19
18:43:06|351.19
18:43:07|351.19
18:43:08|351.72
18:43:09|351.72
18:43:10|351.65
18:43:11|350.63
18:43:12|350.63
18:43:13|350.75
18:43:14|350.75
18:43:15|350.84
18:43:16|352.1
18:43:17|352.1
18:43:18|351.98
18:43:19|351.98
18:43:20|351.98
18:43:21|351.98
18:43:22|351.02
18:43:23|350.75
18:43:24|350.75
18:43:25|350.6
18:43:26|351.02
18:43:27|351.02
18:43:28|351.02
18:43:29|351.02
18:43:30|351.02
18:43:31|351.02
18:43:32|351.02
18:43:33|351.02
18:43:34|351.02
18:43:36|351.02
18:43:37|351.02
18:43:38|351.02
18:43:39|351.02
18:43:40|351.02
18:43:40|351.02
18:43:41|351.02
18:43:42|351.02
18:43:43|351.02
18:43:44|350.92
18:43:45|350.92
18:43:47|350.92
18:43:47|350.92
18:43:49|350.92
18:43:50|350.92
18:43:50|350.92
18:43:52|350.6
18:43:52|350.6
18:43:53|350.6
18:43:55|350.6
18:43:56|350.6
18:43:58|350.61
18:43:58|350.61
18:43:59|350.6
18:44:01|350.6
18:44:01|350.6
18:44:03|350.6
18:44:04|350.6
18:44:05|351.19
18:44:06|351.91
18:44:07|351.91
18:44:08|351.91
18:44:09|351.91
18:44:10|351.91
18:44:11|351.7
18:44:12|351.7
18:44:13|351.7
18:44:14|351.7
18:44:15|351.7
18:44:16|351.7
18:44:17|351.7
18:44:19|351.7
18:44:19|351.67
18:44:21|351.67
18:44:21|351.84
18:44:22|351.84
18:44:23|351.68
18:44:24|351.68
18:44:25|351.67
18:44:26|351.67
18:44:27|351.67
18:44:28|351.67
18:44:29|351.67
18:44:30|351.67
18:44:31|351.67
18:44:32|351.67
18:44:33|352.42
18:44:34|352.58
18:44:35|352.58
18:44:37|352.58
18:44:37|352.58
18:44:38|352.58
18:44:39|352.58
18:44:41|352.58
18:44:41|353.
18:44:42|353.03
18:44:43|354.
18:44:44|355.
18:44:45|355.
18:44:46|355.
18:44:47|355.
18:44:48|355.
18:44:49|355.
18:44:50|355.
18:44:51|355.
18:44:52|355.
18:44:53|355.
18:44:54|355.
18:44:55|354.82
18:44:56|354.82
18:44:58|355.
18:44:59|355.5
18:45:00|355.61
18:45:01|355.61
18:45:03|355.61
18:45:03|355.61
18:45:04|356.28
18:45:06|356.28
18:45:06|356.28
18:45:08|356.28
18:45:08|356.28
18:45:09|356.28
18:45:10|355.94
18:45:12|355.94
18:45:12|355.94
18:45:13|355.26
18:45:14|355.26
18:45:15|355.26
18:45:17|356.24
18:45:17|356.24
18:45:18|356.24
18:45:19|355.34
18:45:20|355.26
18:45:21|355.16
18:45:22|355.02
18:45:23|355.26
18:45:24|355.25
18:45:25|355.25
18:45:27|355.25
18:45:29|354.88
18:45:29|354.88
18:45:30|354.88
18:45:31|355.18
18:45:32|355.18
18:45:33|355.18
18:45:35|355.16
18:45:35|354.35
18:45:36|354.18
18:45:38|354.14
18:45:39|353.84
18:45:39|353.84
18:45:40|353.71
18:45:41|354.01
18:45:42|354.01
18:45:43|354.01
18:45:44|354.01
18:45:45|354.01
18:45:46|354.1
18:45:48|354.92
18:45:49|353.87
18:45:49|353.87
18:45:50|352.98
18:45:51|352.98
18:45:53|352.99
18:45:53|352.99
18:45:55|354.1
18:45:56|354.1
18:45:57|354.1
18:45:58|354.1
18:45:59|354.1
18:46:00|354.09
18:46:01|353.91
18:46:02|353.91
18:46:03|353.91
18:46:04|353.91
18:46:05|353.91
18:46:06|353.91
18:46:07|353.31
18:46:08|353.24
18:46:09|353.24
18:46:10|353.19
18:46:11|353.19
18:46:12|353.19
18:46:13|353.19
18:46:14|353.19
18:46:15|354.02
18:46:16|354.1
18:46:17|354.1
18:46:18|354.1
18:46:20|354.1
18:46:20|354.1
18:46:21|354.41
18:46:22|354.41
18:46:23|354.1
18:46:24|354.1
18:46:25|354.1
18:46:26|353.85
18:46:27|353.85
18:46:28|353.36
18:46:29|353.36
18:46:31|353.36
18:46:31|353.36
18:46:32|353.36
18:46:33|353.36
18:46:34|353.36
18:46:35|352.87
18:46:36|352.87
18:46:37|352.87
18:46:38|352.87
18:46:39|352.87
18:46:40|352.87
18:46:41|352.87
18:46:42|352.87
18:46:43|352.87
18:46:44|352.87
18:46:45|352.87
18:46:46|354.32
18:46:47|354.32
18:46:48|354.32
18:46:49|354.83
18:46:50|354.93
18:46:51|354.93
18:46:52|354.93
18:46:53|354.93
18:46:54|354.93
18:46:55|354.93
18:46:56|354.93
18:46:57|356.28
18:46:58|356.28
18:47:00|356.28
18:47:01|356.28
18:47:02|356.77
18:47:03|356.88
18:47:04|356.86
18:47:05|356.86
18:47:06|356.87
18:47:07|356.87
18:47:08|356.29
18:47:09|356.29
18:47:11|356.29
18:47:11|356.86
18:47:13|356.87
18:47:14|357.
18:47:15|357.
18:47:15|355.36
18:47:16|355.36
18:47:18|355.36
18:47:18|355.36
18:47:20|355.36
18:47:20|355.36
18:47:21|355.36
18:47:23|355.36
18:47:23|355.36
18:47:24|355.36
18:47:25|355.36
18:47:26|355.36
18:47:27|355.36
18:47:28|356.72
18:47:29|356.72
18:47:30|356.1
18:47:31|356.1
18:47:32|356.1
18:47:33|356.1
18:47:34|356.1
18:47:35|356.7
18:47:36|356.1
18:47:38|354.63
18:47:38|354.63
18:47:39|354.63
18:47:41|354.63
18:47:41|354.63
18:47:43|354.63
18:47:43|354.63
18:47:45|354.63
18:47:45|354.63
18:47:46|356.67
18:47:48|356.67
18:47:49|356.67
18:47:49|356.67
18:47:51|355.18
18:47:51|356.59
18:47:53|356.6
18:47:54|356.6
18:47:54|356.6
18:47:56|355.63
18:47:56|355.63
18:47:58|355.63
18:47:58|355.63
18:48:00|356.59
18:48:01|356.59
18:48:02|356.59
18:48:03|356.59
18:48:03|355.9
18:48:05|355.9
18:48:06|355.9
18:48:07|355.9
18:48:08|356.18
18:48:09|356.18
18:48:10|355.73
18:48:11|355.63
18:48:12|355.54
18:48:13|355.18
18:48:14|355.18
18:48:15|355.18
18:48:16|355.18
18:48:17|355.18
18:48:18|355.18
18:48:19|355.18
18:48:20|355.18
18:48:21|355.18
18:48:22|355.85
18:48:23|355.85
18:48:24|355.85
18:48:25|355.85
18:48:26|355.85
18:48:27|355.85
18:48:28|354.67
18:48:29|354.67
18:48:30|354.67
18:48:31|354.67
18:48:32|355.21
18:48:33|355.21
18:48:34|355.21
18:48:35|354.84
18:48:36|354.83
18:48:37|354.83
18:48:38|355.12
18:48:39|355.12
18:48:40|355.17
18:48:41|355.12
18:48:42|355.17
18:48:43|355.17
18:48:44|355.17
18:48:45|355.17
18:48:46|355.17
18:48:47|355.12
18:48:49|355.12
18:48:50|355.73
18:48:50|355.73
18:48:51|355.73
18:48:52|354.83
18:48:53|354.83
18:48:55|354.83
18:48:55|354.83
18:48:56|354.85
18:48:57|354.85
18:48:58|355.12
18:48:59|355.12
18:49:00|355.
18:49:02|355.26
18:49:03|355.26
18:49:04|355.56
18:49:05|355.07
18:49:06|355.
18:49:07|355.
18:49:08|355.
18:49:09|354.83
18:49:10|354.83
18:49:12|354.6
18:49:13|354.6
18:49:13|354.6
18:49:15|354.81
18:49:17|355.72
18:49:18|355.68
18:49:18|355.68
18:49:19|355.68
18:49:20|355.72
18:49:21|356.19
18:49:22|356.19
18:49:24|356.19
18:49:24|356.19
18:49:25|355.78
18:49:27|357.68
18:49:28|357.68
18:49:28|357.68
18:49:29|357.68
18:49:30|357.68
18:49:31|357.15
18:49:32|357.15
18:49:34|357.69
18:49:34|357.69
18:49:36|357.87
18:49:37|358.22
18:49:38|358.22
18:49:39|358.22
18:49:40|358.22
18:49:40|358.22
18:49:41|358.22
18:49:43|358.22
18:49:44|357.49
18:49:45|358.22
18:49:46|358.22
18:49:47|358.05
18:49:48|358.96
18:49:49|358.96
18:49:50|358.22
18:49:51|358.05
18:49:52|358.89
18:49:53|358.89
18:49:54|358.89
18:49:55|357.77
18:49:56|357.77
18:49:57|357.77
18:49:58|358.27
18:49:59|358.14
18:50:00|356.25
18:50:01|358.15
18:50:02|358.15
18:50:03|358.15
18:50:04|358.15
18:50:05|358.15
18:50:06|358.15
18:50:07|358.15
18:50:08|358.05
18:50:09|356.35
18:50:10|357.11
18:50:11|357.11
18:50:12|357.11
18:50:13|357.11
18:50:14|357.11
18:50:15|357.11
18:50:16|357.11
18:50:17|357.11
18:50:18|357.11
18:50:19|357.11
18:50:20|357.11
18:50:21|357.13
18:50:22|357.13
18:50:23|357.13
18:50:24|357.13
18:50:25|357.13
18:50:26|357.13
18:50:27|358.03
18:50:28|357.13
18:50:29|357.13
18:50:30|357.13
18:50:31|357.98
18:50:32|357.98
18:50:33|357.11
18:50:34|356.93
18:50:35|356.93
18:50:36|356.93
18:50:37|356.6
18:50:39|356.6
18:50:40|356.6
18:50:40|357.13
18:50:42|357.13
18:50:42|357.13
18:50:43|357.13
18:50:44|357.13
18:50:45|357.47
18:50:46|356.71
18:50:47|356.71
18:50:48|356.71
18:50:49|356.71
18:50:50|357.39
18:50:51|357.13
18:50:52|357.13
18:50:54|357.13
18:50:54|357.97
18:50:55|358.
18:50:56|358.63
18:50:57|358.05
18:50:58|358.05
18:50:59|357.34
18:51:00|357.96
18:51:01|357.96
18:51:02|357.96
18:51:04|358.
18:51:05|358.48
18:51:07|358.48
18:51:07|358.48
18:51:09|358.48
18:51:10|358.48
18:51:10|358.48
18:51:12|358.48
18:51:12|358.48
18:51:14|358.48
18:51:15|358.48
18:51:16|358.48
18:51:17|358.48
18:51:18|358.48
18:51:19|358.48
18:51:20|358.68
18:51:20|358.68
18:51:21|358.68
18:51:22|358.58
18:51:24|358.82
18:51:25|358.48
18:51:26|358.48
18:51:27|358.01
18:51:28|358.01
18:51:29|358.01
18:51:30|358.01
18:51:31|358.14
18:51:32|358.
18:51:33|358.
18:51:34|358.
18:51:35|358.
18:51:37|357.96
18:51:37|357.74
18:51:38|357.74
18:51:39|357.74
18:51:40|357.74
18:51:41|357.74
18:51:43|357.74
18:51:43|357.74
18:51:44|357.74
18:51:45|357.74
18:51:46|357.74
18:51:47|357.74
18:51:48|357.73
18:51:50|357.73
18:51:50|357.73
18:51:51|357.73
18:51:53|357.69
18:51:54|357.69
18:51:55|357.67
18:51:56|357.67
18:51:57|357.67
18:51:58|357.67
18:51:59|357.67
18:52:00|357.67
18:52:01|357.67
18:52:02|357.28
18:52:03|357.19
18:52:05|357.19
18:52:06|357.19
18:52:06|357.19
18:52:08|356.9
18:52:09|356.9
18:52:10|355.16
18:52:11|355.16
18:52:12|357.37
18:52:13|357.45
18:52:13|357.58
18:52:15|357.58
18:52:16|357.58
18:52:17|357.58
18:52:18|357.58
18:52:19|357.58
18:52:20|357.58
18:52:21|357.6
18:52:22|356.8
18:52:23|356.8
18:52:24|356.8
18:52:25|356.72
18:52:26|356.69
18:52:27|355.78
18:52:28|355.78
18:52:29|355.78
18:52:30|356.69
18:52:31|357.16
18:52:32|357.16
18:52:33|357.16
18:52:34|357.16
18:52:35|357.16
18:52:36|357.16
18:52:37|357.16
18:52:38|356.74
18:52:39|357.17
18:52:40|357.17
18:52:41|357.17
18:52:42|357.17
18:52:43|357.48
18:52:44|357.58
18:52:45|357.58
18:52:46|357.73
18:52:47|357.74
18:52:48|357.74
18:52:49|357.74
18:52:50|357.74
18:52:51|357.74
18:52:52|357.74
18:52:53|357.74
18:52:54|357.74
18:52:55|357.74
18:52:56|357.74
18:52:57|357.74
18:52:58|357.74
18:52:59|357.74
18:53:00|357.74
18:53:01|357.74
18:53:02|358.14
18:53:03|358.14
18:53:04|358.14
18:53:06|358.14
18:53:07|357.77
18:53:09|357.77
18:53:09|357.77
18:53:10|357.74
18:53:12|357.74
18:53:12|358.01
18:53:13|357.77
18:53:15|357.77
18:53:16|357.21
18:53:17|357.21
18:53:18|357.21
18:53:19|357.48
18:53:19|357.48
18:53:20|357.48
18:53:22|357.48
18:53:23|357.48
18:53:25|357.48
18:53:25|357.48
18:53:26|357.48
18:53:27|357.68
18:53:28|357.48
18:53:29|357.48
18:53:30|357.48
18:53:31|357.48
18:53:32|357.48
18:53:34|357.41
18:53:34|357.41
18:53:35|357.41
18:53:36|357.41
18:53:37|357.41
18:53:38|357.41
18:53:39|356.91
18:53:40|357.4
18:53:41|357.4
18:53:43|357.4
18:53:43|357.14
18:53:44|357.41
18:53:45|357.41
18:53:46|357.41
18:53:47|357.48
18:53:48|357.48
18:53:49|357.48
18:53:51|357.48
18:53:52|357.48
18:53:53|357.18
18:53:54|357.18
18:53:55|357.18
18:53:56|357.18
18:53:57|357.18
18:53:58|357.18
18:53:59|357.18
18:54:00|357.18
18:54:01|357.18
18:54:03|357.18
18:54:03|357.77
18:54:04|357.77
18:54:05|357.77
18:54:07|357.41
18:54:08|357.41
18:54:09|357.41
18:54:11|357.41
18:54:11|357.41
18:54:13|357.66
18:54:14|357.66
18:54:15|358.97
18:54:16|358.66
18:54:16|358.66
18:54:17|358.66
18:54:18|358.66
18:54:19|358.66
18:54:21|359.
18:54:22|359.06
18:54:22|360.
18:54:24|360.07
18:54:25|360.49
18:54:26|359.78
18:54:27|359.78
18:54:28|360.76
18:54:29|360.62
18:54:30|359.29
18:54:31|359.31
18:54:32|359.31
18:54:33|359.31
18:54:34|359.97
18:54:35|359.97
18:54:36|359.97
18:54:37|359.97
18:54:38|359.97
18:54:39|359.97
18:54:40|359.97
18:54:41|359.97
18:54:42|359.97
18:54:43|359.83
18:54:44|359.97
18:54:45|359.97
18:54:46|360.27
18:54:47|360.99
18:54:48|361.
18:54:49|361.69
18:54:50|360.34
18:54:51|360.34
18:54:52|360.34
18:54:53|360.35
18:54:54|360.2
18:54:55|360.93
18:54:56|360.93
18:54:58|359.89
18:54:58|360.3
18:54:59|360.3
18:55:00|360.3
18:55:01|360.34
18:55:02|360.93
18:55:03|361.43
18:55:04|363.
18:55:05|364.
18:55:06|363.05
18:55:07|362.88
18:55:08|362.72
18:55:09|363.99
18:55:11|363.94
18:55:11|364.
18:55:12|363.93
18:55:14|362.93
18:55:15|362.04
18:55:15|362.17
18:55:16|363.32
18:55:17|363.07
18:55:18|362.93
18:55:19|362.93
18:55:21|362.87
18:55:22|362.85
18:55:22|363.32
18:55:23|363.32
18:55:25|363.27
18:55:26|362.91
18:55:26|364.16
18:55:28|364.16
18:55:29|361.64
18:55:30|363.02
18:55:30|362.67
18:55:32|362.67
18:55:33|362.53
18:55:34|363.11
18:55:35|363.1
18:55:35|362.92
18:55:36|363.26
18:55:38|363.26
18:55:39|363.32
18:55:40|363.98
18:55:41|363.98
18:55:41|363.77
18:55:43|363.77
18:55:44|363.77
18:55:45|363.77
18:55:46|363.44
18:55:47|362.48
18:55:48|362.48
18:55:49|363.58
18:55:50|363.58
18:55:51|363.45
18:55:52|362.64
18:55:53|362.64
18:55:54|363.35
18:55:55|362.7
18:55:56|362.87
18:55:57|362.87
18:55:58|362.64
18:55:59|362.64
18:56:00|362.45
18:56:01|362.56
18:56:02|362.42
18:56:03|362.56
18:56:04|362.95
18:56:05|363.
18:56:06|362.48
18:56:07|362.99
18:56:08|362.35
18:56:09|362.56
18:56:10|361.95
18:56:11|361.95
18:56:12|362.29
18:56:13|362.29
18:56:14|362.29
18:56:16|361.71
18:56:17|360.74
18:56:18|360.74
18:56:19|360.74
18:56:20|360.74
18:56:21|361.02
18:56:22|361.61
18:56:23|360.81
18:56:24|361.4
18:56:25|361.4
18:56:26|361.46
18:56:27|361.46
18:56:28|361.76
18:56:29|361.76
18:56:30|361.48
18:56:32|361.46
18:56:33|361.46
18:56:33|361.46
18:56:35|361.46
18:56:36|361.46
18:56:36|361.46
18:56:37|361.46
18:56:38|361.46
18:56:40|361.46
18:56:40|361.46
18:56:41|361.46
18:56:42|361.46
18:56:44|361.46
18:56:44|361.46
18:56:45|361.46
18:56:47|361.46
18:56:47|361.46
18:56:49|361.46
18:56:50|361.46
18:56:50|361.46
18:56:52|361.75
18:56:52|361.3
18:56:53|361.3
18:56:54|361.9
18:56:55|361.9
18:56:56|361.17
18:56:57|361.17
18:56:58|361.17
18:56:59|361.01
18:57:00|361.01
18:57:01|361.01
18:57:02|361.01
18:57:04|361.01
18:57:04|361.01
18:57:05|361.01
18:57:06|361.
18:57:07|360.81
18:57:08|360.81
18:57:09|360.78
18:57:10|360.04
18:57:12|360.47
18:57:13|361.37
18:57:14|361.37
18:57:14|361.37
18:57:16|361.37
18:57:16|360.
18:57:17|360.
18:57:19|360.73
18:57:20|360.05
18:57:20|360.05
18:57:22|360.04
18:57:23|360.
18:57:24|360.
18:57:25|360.05
18:57:26|360.45
18:57:27|360.
18:57:28|360.
18:57:29|360.37
18:57:30|360.5
18:57:31|360.5
18:57:32|360.
18:57:34|359.33
18:57:34|359.34
18:57:35|359.34
18:57:36|359.34
18:57:37|359.34
18:57:38|359.29
18:57:39|359.29
18:57:41|359.29
18:57:41|359.
18:57:42|358.32
18:57:44|358.31
18:57:45|358.31
18:57:46|357.26
18:57:47|358.31
18:57:48|358.31
18:57:49|358.31
18:57:50|357.81
18:57:51|358.31
18:57:52|357.84
18:57:53|357.84
18:57:54|358.87
18:57:55|358.87
18:57:56|358.31
18:57:57|358.31
18:57:58|358.31
18:57:59|358.31
18:58:00|358.31
18:58:01|358.31
18:58:02|358.31
18:58:03|358.31
18:58:04|358.4
18:58:05|359.34
18:58:06|359.71
18:58:07|359.35
18:58:08|359.26
18:58:09|359.17
18:58:10|359.17
18:58:12|359.17
18:58:12|359.17
18:58:13|359.17
18:58:15|359.17
18:58:16|359.17
18:58:17|359.01
18:58:19|359.17
18:58:20|359.17
18:58:20|359.17
18:58:21|359.72
18:58:22|359.72
18:58:24|359.72
18:58:24|359.72
18:58:26|359.72
18:58:27|359.72
18:58:28|359.72
18:58:29|359.17
18:58:30|359.17
18:58:30|359.17
18:58:32|359.17
18:58:32|359.17
18:58:33|359.17
18:58:35|359.17
18:58:36|359.17
18:58:37|359.17
18:58:38|359.17
18:58:39|359.17
18:58:41|359.11
18:58:41|359.11
18:58:42|359.11
18:58:43|359.11
18:58:44|359.11
18:58:45|359.11
18:58:47|359.11
18:58:48|359.11
18:58:49|359.11
18:58:50|359.11
18:58:51|359.1
18:58:52|359.1
18:58:53|359.1
18:58:54|359.1
18:58:55|359.1
18:58:56|358.79
18:58:57|359.3
18:58:58|358.65
18:58:59|359.
18:59:00|359.
18:59:01|359.
18:59:02|359.
18:59:03|358.99
18:59:04|358.99
18:59:05|358.99
18:59:06|358.99
18:59:07|358.99
18:59:08|358.6
18:59:09|358.6
18:59:10|358.6
18:59:11|358.6
18:59:12|359.08
18:59:13|359.08
18:59:14|359.08
18:59:15|359.08
18:59:16|359.08
18:59:17|359.08
18:59:18|359.04
18:59:19|359.04
18:59:20|359.08
18:59:21|359.
18:59:22|359.
18:59:23|359.
18:59:24|359.
18:59:26|358.59
18:59:26|358.59
18:59:28|358.5
18:59:28|358.39
18:59:30|358.39
18:59:30|357.64
18:59:31|357.64
18:59:32|357.9
18:59:33|357.9
18:59:34|357.9
18:59:35|357.9
18:59:36|357.9
18:59:37|357.9
18:59:38|358.45
18:59:39|358.45
18:59:40|358.45
18:59:41|358.44
18:59:43|358.44
18:59:43|358.44
18:59:45|358.44
18:59:46|358.44
18:59:47|358.44
18:59:48|358.44
18:59:49|358.32
18:59:50|358.21
18:59:51|358.21
18:59:52|358.21
18:59:53|358.21
18:59:54|358.21
18:59:55|358.
18:59:56|358.37
18:59:57|358.37
18:59:58|358.37
18:59:59|358.37
19:00:00|358.37
19:00:01|358.37
19:00:03|358.13
19:00:03|358.13
19:00:04|358.09
19:00:05|356.96
19:00:06|358.01
19:00:07|357.55
19:00:08|357.55
19:00:10|357.92
19:00:11|357.92
19:00:12|357.92
19:00:13|357.92
19:00:15|357.33
19:00:16|357.92
19:00:16|357.92
19:00:17|357.92
19:00:19|358.37
19:00:20|358.37
19:00:21|358.45
19:00:22|358.45
19:00:23|358.45
19:00:24|358.45
19:00:25|358.45
19:00:26|358.45
19:00:27|358.45
19:00:28|357.98
19:00:29|358.33
19:00:30|358.33
19:00:31|358.33
19:00:32|358.33
19:00:33|358.33
19:00:34|358.56
19:00:35|358.56
19:00:36|358.56
19:00:37|358.56
19:00:38|358.56
19:00:39|358.56
19:00:40|358.56
19:00:41|358.56
19:00:42|358.56
19:00:43|358.56
19:00:44|358.56
19:00:45|358.59
19:00:46|358.59
19:00:47|358.59
19:00:48|358.59
19:00:49|358.59
19:00:50|359.08
19:00:51|358.25
19:00:52|359.36
19:00:53|359.36
19:00:54|359.36
19:00:55|359.36
19:00:56|359.36
19:00:57|359.08
19:00:58|359.08
19:00:59|358.86
19:01:00|358.86
19:01:01|358.86
19:01:02|359.25
19:01:03|359.25
19:01:04|359.25
19:01:05|359.25
19:01:07|359.59
19:01:08|359.49
19:01:09|359.87
19:01:10|359.87
19:01:11|359.87
19:01:12|359.87
19:01:13|359.87
19:01:15|359.87
19:01:16|359.87
19:01:16|359.87
19:01:18|359.87
19:01:19|359.87
19:01:20|359.89
19:01:21|359.68
19:01:22|359.68
19:01:23|359.87
19:01:24|359.87
19:01:25|359.87
19:01:26|359.87
19:01:27|359.87
19:01:28|359.87
19:01:29|359.82
19:01:31|359.82
19:01:32|359.82
19:01:32|359.82
19:01:33|359.82
19:01:34|359.82
19:01:35|359.82
19:01:36|359.82
19:01:37|360.
19:01:39|360.
19:01:40|360.
19:01:41|360.
19:01:41|360.
19:01:42|360.
19:01:43|360.
19:01:44|360.09
19:01:45|360.09
19:01:47|360.09
19:01:48|360.09
19:01:49|360.09
19:01:49|360.09
19:01:50|360.09
19:01:52|360.09
19:01:52|360.56
19:01:53|360.56
19:01:54|360.56
19:01:55|360.56
19:01:56|360.56
19:01:58|360.56
19:01:58|360.56
19:01:59|360.59
19:02:00|360.92
19:02:01|360.92
19:02:02|360.92
19:02:03|360.92
19:02:04|361.25
19:02:05|361.25
19:02:07|361.58
19:02:07|361.11
19:02:08|361.01
19:02:09|361.01
19:02:10|360.92
19:02:11|360.92
19:02:13|360.92
19:02:13|360.89
19:02:15|360.56
19:02:15|360.31
19:02:17|360.
19:02:19|359.46
19:02:19|359.46
19:02:21|359.46
19:02:22|359.44
19:02:23|359.44
19:02:24|359.44
19:02:25|359.44
19:02:26|359.44
19:02:27|359.44
19:02:28|359.85
19:02:29|360.09
19:02:30|360.09
19:02:31|360.09
19:02:32|360.56
19:02:34|360.56
19:02:35|360.16
19:02:36|360.16
19:02:36|360.16
19:02:37|360.16
19:02:38|360.16
19:02:40|360.16
19:02:40|359.78
19:02:41|360.3
19:02:43|360.3
19:02:44|359.42
19:02:45|360.09
19:02:46|360.09
19:02:46|359.43
19:02:48|359.43
19:02:48|359.43
19:02:49|359.43
19:02:51|359.43
19:02:52|359.43
19:02:53|359.43
19:02:53|360.19
19:02:54|360.14
19:02:56|359.65
19:02:57|359.64
19:02:58|359.64
19:02:59|359.64
19:02:59|359.64
19:03:00|359.64
19:03:01|359.64
19:03:03|359.64
19:03:03|359.64
19:03:04|359.78
19:03:06|359.78
19:03:07|359.78
19:03:08|359.78
19:03:09|359.78
19:03:10|359.78
19:03:10|359.43
19:03:12|359.43
19:03:12|359.43
19:03:13|359.43
19:03:14|359.43
19:03:17|359.43
19:03:17|359.43
19:03:18|359.43
19:03:19|359.43
19:03:21|359.43
19:03:21|359.72
19:03:23|359.72
19:03:23|359.72
19:03:25|359.72
19:03:25|359.72
19:03:26|359.72
19:03:28|359.72
19:03:29|359.72
19:03:30|359.72
19:03:31|359.72
19:03:32|359.72
19:03:33|359.72
19:03:34|359.72
19:03:35|359.72
19:03:36|359.72
19:03:37|359.72
19:03:38|359.72
19:03:39|359.84
19:03:40|360.28
19:03:41|360.34
19:03:42|360.34
19:03:43|360.43
19:03:44|360.43
19:03:45|360.43
19:03:46|360.43
19:03:47|360.43
19:03:48|360.43
19:03:49|360.43
19:03:50|360.33
19:03:51|360.33
19:03:52|360.79
19:03:53|360.79
19:03:54|360.79
19:03:55|360.79
19:03:56|360.35
19:03:57|360.78
19:03:58|360.78
19:03:59|359.76
19:04:00|359.76
19:04:01|359.76
19:04:02|359.76
19:04:03|359.76
19:04:04|359.76
19:04:05|359.76
19:04:06|359.76
19:04:07|359.76
19:04:08|359.76
19:04:09|359.76
19:04:10|359.76
19:04:11|359.76
19:04:12|359.76
19:04:13|359.76
19:04:14|360.79
19:04:15|360.79
19:04:17|361.
19:04:18|360.78
19:04:18|360.78
19:04:20|360.78
19:04:20|360.78
19:04:22|360.8
19:04:23|360.48
19:04:24|361.
19:04:25|361.4
19:04:26|361.4
19:04:28|361.88
19:04:29|361.88
19:04:29|361.88
19:04:31|362.
19:04:32|362.
19:04:32|362.
19:04:34|361.72
19:04:35|361.17
19:04:36|361.
19:04:37|361.
19:04:37|361.
19:04:38|361.68
19:04:40|361.68
19:04:40|361.68
19:04:42|361.68
19:04:42|360.7
19:04:43|360.93
19:04:44|360.24
19:04:46|360.24
19:04:46|360.24
19:04:47|360.24
19:04:48|360.24
19:04:49|360.29
19:04:50|360.54
19:04:51|360.54
19:04:53|360.53
19:04:54|360.59
19:04:54|361.03
19:04:55|361.03
19:04:56|361.03
19:04:57|361.03
19:04:58|360.83
19:05:00|360.5
19:05:01|360.5
19:05:01|360.5
19:05:03|360.5
19:05:05|360.5
19:05:05|360.5
19:05:06|360.48
19:05:07|360.46
19:05:08|360.46
19:05:09|360.46
19:05:10|360.5
19:05:11|360.84
19:05:12|360.84
19:05:13|360.84
19:05:14|360.
19:05:15|360.46
19:05:16|360.46
19:05:18|360.46
19:05:19|360.45
19:05:21|360.45
19:05:21|360.45
19:05:22|359.7
19:05:23|359.96
19:05:24|359.96
19:05:25|359.96
19:05:26|359.96
19:05:27|359.96
19:05:28|359.96
19:05:30|359.89
19:05:30|359.83
19:05:31|359.83
19:05:32|360.
19:05:34|360.
19:05:34|360.
19:05:35|360.29
19:05:36|360.29
19:05:37|359.79
19:05:38|359.79
19:05:39|359.79
19:05:40|359.79
19:05:41|359.79
19:05:42|359.79
19:05:44|359.79
19:05:45|359.79
19:05:46|359.79
19:05:47|359.79
19:05:48|359.79
19:05:49|359.34
19:05:50|359.34
19:05:51|359.34
19:05:52|359.34
19:05:53|359.34
19:05:54|359.34
19:05:55|359.
19:05:56|359.
19:05:57|359.
19:05:58|359.
19:05:59|359.
19:06:00|359.
19:06:01|359.
19:06:02|358.55
19:06:03|358.82
19:06:04|358.82
19:06:05|358.82
19:06:07|358.82
19:06:07|358.09
19:06:08|358.09
19:06:10|358.09
19:06:10|358.09
19:06:11|358.09
19:06:13|358.09
19:06:14|358.51
19:06:15|358.51
19:06:16|358.51
19:06:16|358.51
19:06:18|358.51
19:06:19|358.09
19:06:21|358.09
19:06:21|358.09
19:06:23|358.09
19:06:23|358.68
19:06:25|358.85
19:06:26|358.85
19:06:27|359.15
19:06:28|359.15
19:06:29|359.15
19:06:30|359.15
19:06:32|359.15
19:06:33|359.15
19:06:33|359.29
19:06:34|359.29
19:06:35|359.29
19:06:36|359.29
19:06:38|359.99
19:06:39|360.43
19:06:39|360.43
19:06:40|360.03
19:06:41|360.03
19:06:43|360.03
19:06:43|360.03
19:06:45|360.03
19:06:45|360.03
19:06:46|360.03
19:06:47|360.43
19:06:49|360.46
19:06:49|360.46
19:06:50|360.46
19:06:52|360.46
19:06:52|360.46
19:06:53|360.46
19:06:55|360.46
19:06:56|360.46
19:06:56|360.46
19:06:57|360.46
19:06:59|360.46
19:07:00|360.52
19:07:00|360.52
19:07:02|360.52
19:07:02|360.52
19:07:04|360.52
19:07:04|360.52
19:07:06|360.52
19:07:06|360.12
19:07:08|360.21
19:07:09|360.03
19:07:10|360.03
19:07:10|360.03
19:07:12|360.03
19:07:12|360.03
19:07:13|360.03
19:07:14|360.03
19:07:15|360.03
19:07:17|360.03
19:07:18|359.53
19:07:18|359.53
19:07:21|359.53
19:07:21|359.53
19:07:22|359.53
19:07:23|359.53
19:07:24|359.53
19:07:26|359.53
19:07:26|359.53
19:07:29|359.53
19:07:29|359.53
19:07:30|359.53
19:07:32|359.53
19:07:32|359.63
19:07:33|359.63
19:07:35|360.03
19:07:35|360.2
19:07:36|360.2
19:07:37|360.2
19:07:38|360.03
19:07:40|360.02
19:07:40|360.02
19:07:41|360.02
19:07:42|360.02
19:07:43|360.02
19:07:44|360.02
19:07:45|360.02
19:07:47|360.02
19:07:48|360.02
19:07:49|358.92
19:07:49|358.92
19:07:50|358.92
19:07:51|358.92
19:07:52|358.7
19:07:53|358.7
19:07:54|358.7
19:07:55|358.7
19:07:56|358.7
19:07:57|358.7
19:07:59|358.7
19:07:59|358.7
19:08:00|358.7
19:08:02|358.7
19:08:02|359.15
19:08:03|358.96
19:08:04|358.96
19:08:05|358.78
19:08:06|358.78
19:08:07|358.78
19:08:08|359.51
19:08:10|359.51
19:08:10|359.7
19:08:11|359.9
19:08:13|359.9
19:08:13|360.03
19:08:15|360.51
19:08:16|360.51
19:08:17|360.51
19:08:17|360.51
19:08:18|360.
19:08:20|360.
19:08:21|360.
19:08:22|360.35
19:08:23|360.
19:08:24|359.7
19:08:26|359.7
19:08:27|359.5
19:08:28|359.5
19:08:29|359.5
19:08:30|359.5
19:08:31|359.5
19:08:32|359.5
19:08:32|359.5
19:08:34|359.5
19:08:35|359.5
19:08:36|359.5
19:08:37|359.5
19:08:38|359.5
19:08:39|359.5
19:08:40|359.5
19:08:41|359.06
19:08:42|359.06
19:08:43|359.06
19:08:44|359.06
19:08:45|359.06
19:08:46|359.06
19:08:47|359.
19:08:48|359.
19:08:49|359.
19:08:50|359.
19:08:51|359.
19:08:52|359.04
19:08:53|359.04
19:08:54|359.04
19:08:55|359.04
19:08:56|359.54
19:08:57|359.54
19:08:58|359.54
19:08:59|359.09
19:09:00|359.09
19:09:01|359.1
19:09:02|359.1
19:09:03|359.1
19:09:05|359.1
19:09:05|360.13
19:09:07|360.13
19:09:07|360.13
19:09:09|360.13
19:09:09|360.13
19:09:11|360.13
19:09:11|360.13
19:09:12|360.13
19:09:13|360.13
19:09:14|360.13
19:09:15|360.13
19:09:17|360.13
19:09:17|360.13
19:09:18|360.13
19:09:19|360.13
19:09:20|360.13
19:09:21|360.13
19:09:22|360.13
19:09:24|360.13
19:09:25|360.13
19:09:26|360.13
19:09:27|360.13
19:09:28|360.13
19:09:29|360.13
19:09:30|360.13
19:09:31|358.68
19:09:32|358.66
19:09:33|358.66
19:09:34|358.66
19:09:35|358.66
19:09:36|358.6
19:09:38|358.6
19:09:39|358.6
19:09:40|358.6
19:09:41|358.6
19:09:42|358.6
19:09:43|358.6
19:09:44|358.6
19:09:45|358.45
19:09:46|358.45
19:09:47|358.45
19:09:49|358.61
19:09:49|358.61
19:09:50|358.61
19:09:51|358.61
19:09:53|358.61
19:09:53|358.61
19:09:54|358.61
19:09:56|358.61
19:09:56|358.61
19:09:58|358.61
19:09:58|358.61
19:10:00|358.61
19:10:00|358.61
19:10:01|358.6
19:10:02|358.01
19:10:03|358.01
19:10:04|358.01
19:10:05|358.1
19:10:06|358.1
19:10:07|358.1
19:10:08|358.1
19:10:09|358.28
19:10:11|358.28
19:10:12|358.49
19:10:13|358.49
19:10:13|358.16
19:10:14|358.16
19:10:16|358.4
19:10:17|358.4
19:10:18|358.4
19:10:19|358.4
19:10:19|358.4
19:10:21|358.4
19:10:22|358.4
19:10:23|358.4
19:10:24|358.4
19:10:24|358.33
19:10:27|358.27
19:10:27|358.27
19:10:28|357.92
19:10:29|357.92
19:10:30|358.
19:10:32|358.
19:10:33|358.
19:10:34|358.
19:10:35|358.
19:10:35|358.
19:10:36|358.
19:10:37|358.
19:10:39|358.
19:10:39|357.23
19:10:40|358.1
19:10:42|358.1
19:10:43|357.83
19:10:43|357.83
19:10:45|357.83
19:10:46|357.83
19:10:47|357.83
19:10:47|357.83
19:10:48|357.83
19:10:49|357.83
19:10:50|357.83
19:10:52|357.83
19:10:53|357.74
19:10:54|358.08
19:10:55|358.27
19:10:56|358.27
19:10:57|358.27
19:10:58|358.27
19:10:59|358.27
19:11:00|358.27
19:11:01|358.27
19:11:02|357.88
19:11:03|357.88
19:11:04|357.88
19:11:05|357.88
19:11:06|357.88
19:11:07|357.88
19:11:08|357.88
19:11:09|357.88
19:11:10|357.88
19:11:11|357.65
19:11:12|357.65
19:11:13|357.65
19:11:14|357.65
19:11:15|357.65
19:11:16|357.65
19:11:17|357.34
19:11:18|357.34
19:11:19|357.32
19:11:20|357.32
19:11:21|357.32
19:11:22|357.32
19:11:23|357.32
19:11:24|357.14
19:11:25|357.14
19:11:26|357.14
19:11:27|357.14
19:11:28|357.14
19:11:29|357.58
19:11:30|357.58
19:11:31|357.33
19:11:32|357.33
19:11:33|357.64
19:11:34|357.65
19:11:35|357.65
19:11:36|357.65
19:11:37|357.33
19:11:38|357.33
19:11:39|357.33
19:11:40|357.33
19:11:42|357.33
19:11:42|357.33
19:11:43|357.33
19:11:44|357.33
19:11:46|357.33
19:11:46|357.33
19:11:48|357.33
19:11:49|357.33
19:11:50|357.33
19:11:50|357.33
19:11:52|357.33
19:11:53|357.33
19:11:54|357.33
19:11:54|357.33
19:11:55|357.33
19:11:57|357.33
19:11:58|357.33
19:11:59|357.33
19:12:00|357.33
19:12:01|357.62
19:12:02|357.62
19:12:03|357.62
19:12:04|357.62
19:12:05|357.42
19:12:06|357.42
19:12:07|357.42
19:12:08|357.33
19:12:10|357.13
19:12:10|357.
19:12:11|356.89
19:12:12|356.89
19:12:13|356.89
19:12:14|356.89
19:12:16|356.89
19:12:16|356.19
19:12:17|356.19
19:12:18|355.9
19:12:19|355.9
19:12:20|355.9
19:12:21|355.9
19:12:22|355.9
19:12:23|355.9
19:12:24|355.9
19:12:26|355.9
19:12:27|355.9
19:12:27|355.9
19:12:29|355.9
19:12:29|355.9
19:12:32|355.9
19:12:33|355.9
19:12:33|355.9
19:12:34|355.48
19:12:35|355.48
19:12:37|355.9
19:12:38|355.27
19:12:39|355.15
19:12:40|355.78
19:12:41|355.49
19:12:42|355.24
19:12:43|355.66
19:12:44|356.02
19:12:45|356.02
19:12:46|356.02
19:12:47|356.02
19:12:48|356.02
19:12:49|355.71
19:12:50|355.71
19:12:51|355.71
19:12:52|356.34
19:12:53|356.34
19:12:54|356.34
19:12:55|356.96
19:12:56|356.96
19:12:57|356.96
19:12:58|356.96
19:12:59|356.96
19:13:00|356.96
19:13:01|356.96
19:13:02|356.52
19:13:03|356.52
19:13:04|356.09
19:13:05|356.09
19:13:06|356.09
19:13:07|356.09
19:13:08|355.88
19:13:09|355.73
19:13:10|355.73
19:13:11|355.71
19:13:12|355.71
19:13:13|355.71
19:13:14|355.71
19:13:15|355.72
19:13:16|355.72
19:13:17|355.73
19:13:18|355.73
19:13:20|355.73
19:13:21|355.71
19:13:21|355.5
19:13:22|355.5
19:13:23|355.5
19:13:24|355.5
19:13:26|355.5
19:13:27|355.82
19:13:28|355.68
19:13:29|355.68
19:13:30|355.68
19:13:31|355.68
19:13:32|355.68
19:13:33|355.68
19:13:34|355.68
19:13:35|355.68
19:13:36|355.68
19:13:37|355.68
19:13:38|355.68
19:13:39|355.68
19:13:40|355.5
19:13:41|355.5
19:13:42|355.5
19:13:43|355.5
19:13:44|355.5
19:13:45|355.5
19:13:46|355.5
19:13:47|355.5
19:13:48|355.5
19:13:49|355.5
19:13:50|355.5
19:13:51|355.71
19:13:53|355.72
19:13:53|355.72
19:13:54|355.72
19:13:55|355.72
19:13:56|355.5
19:13:57|355.5
19:13:58|355.5
19:14:00|355.5
19:14:00|355.5
19:14:01|355.5
19:14:02|355.5
19:14:03|355.5
19:14:04|355.5
19:14:06|355.5
19:14:06|355.5
19:14:07|355.5
19:14:08|355.47
19:14:09|355.47
19:14:10|355.47
19:14:11|355.47
19:14:12|355.47
19:14:13|355.47
19:14:15|355.47
19:14:15|355.47
19:14:16|355.47
19:14:17|355.16
19:14:18|355.16
19:14:20|355.36
19:14:21|355.36
19:14:22|355.36
19:14:23|355.36
19:14:24|355.36
19:14:25|355.36
19:14:26|355.36
19:14:27|355.5
19:14:29|355.5
19:14:29|355.36
19:14:31|355.36
19:14:32|355.24
19:14:33|355.24
19:14:33|355.72
19:14:34|355.72
19:14:35|355.72
19:14:36|355.72
19:14:37|355.21
19:14:38|355.21
19:14:40|355.21
19:14:41|355.21
19:14:42|355.21
19:14:43|355.21
19:14:44|355.21
19:14:45|355.21
19:14:46|355.21
19:14:48|355.5
19:14:49|355.5
19:14:49|355.29
19:14:50|355.72
19:14:51|356.1
19:14:52|356.1
19:14:53|356.35
19:14:54|356.35
19:14:56|356.35
19:14:56|356.35
19:14:58|355.77
19:14:58|355.77
19:14:59|355.77
19:15:00|356.35
19:15:01|356.35
19:15:02|356.35
19:15:04|355.8
19:15:05|355.8
19:15:06|355.8
19:15:06|355.37
19:15:08|355.37
19:15:09|355.37
19:15:09|355.37
19:15:10|355.37
19:15:13|355.37
19:15:13|355.37
19:15:14|355.37
19:15:15|355.38
19:15:16|355.38
19:15:17|355.38
19:15:18|355.38
19:15:19|355.38
19:15:20|355.38
19:15:21|355.38
19:15:22|355.38
19:15:23|355.38
19:15:24|355.
19:15:26|355.
19:15:27|355.
19:15:28|355.
19:15:29|355.
19:15:31|355.
19:15:31|355.
19:15:33|355.
19:15:33|355.
19:15:34|355.
19:15:35|355.38
19:15:36|355.38
19:15:38|355.38
19:15:38|355.38
19:15:40|355.38
19:15:40|355.38
19:15:42|355.04
19:15:43|355.04
19:15:44|355.04
19:15:45|355.04
19:15:47|355.04
19:15:47|355.04
19:15:48|355.77
19:15:49|355.31
19:15:50|355.31
19:15:52|355.31
19:15:52|355.31
19:15:54|355.31
19:15:54|355.31
19:15:55|355.31
19:15:57|355.31
19:15:57|355.31
19:15:58|355.31
19:15:59|355.31
19:16:00|355.31
19:16:01|355.31
19:16:03|355.31
19:16:04|355.31
19:16:04|355.51
19:16:06|355.51
19:16:07|355.34
19:16:08|355.74
19:16:09|355.74
19:16:10|355.74
19:16:10|355.74
19:16:11|355.74
19:16:13|355.74
19:16:13|355.74
19:16:15|355.74
19:16:16|355.74
19:16:16|355.74
19:16:17|355.74
19:16:19|355.74
19:16:20|355.74
19:16:21|355.6
19:16:21|355.6
19:16:23|355.6
19:16:24|355.6
19:16:24|355.6
19:16:26|355.16
19:16:26|355.
19:16:27|355.13
19:16:29|355.
19:16:29|355.
19:16:30|354.96
19:16:32|354.96
19:16:33|354.72
19:16:34|354.72
19:16:35|354.72
19:16:36|354.72
19:16:37|353.71
19:16:38|353.9
19:16:39|354.
19:16:40|354.
19:16:41|354.
19:16:42|354.
19:16:43|353.21
19:16:45|353.21
19:16:46|353.21
19:16:47|353.21
19:16:47|353.21
19:16:48|353.21
19:16:49|353.21
19:16:51|353.21
19:16:52|353.21
19:16:52|353.21
19:16:53|353.21
19:16:54|353.21
19:16:55|353.21
19:16:56|354.38
19:16:57|354.38
19:16:58|354.43
19:16:59|354.43
19:17:00|353.89
19:17:02|353.89
19:17:02|353.89
19:17:03|353.89
19:17:04|353.89
19:17:05|353.89
19:17:06|353.38
19:17:07|353.38
19:17:08|353.
19:17:09|353.
19:17:10|353.
19:17:11|353.
19:17:13|353.
19:17:13|353.
19:17:15|353.
19:17:16|353.
19:17:16|353.55
19:17:18|353.63
19:17:18|353.63
19:17:20|353.63
19:17:20|353.04
19:17:22|353.04
19:17:22|353.04
19:17:23|353.04
19:17:25|352.68
19:17:26|353.04
19:17:27|352.77
19:17:28|352.77
19:17:29|352.8
19:17:31|352.8
19:17:32|352.71
19:17:33|352.71
19:17:33|352.71
19:17:35|352.36
19:17:36|352.24
19:17:37|352.88
19:17:38|352.88
19:17:39|353.06
19:17:39|353.06
19:17:42|353.08
19:17:43|353.08
19:17:44|353.08
19:17:44|353.08
19:17:46|352.99
19:17:47|352.99
19:17:48|352.99
19:17:49|352.99
19:17:50|352.99
19:17:51|353.06
19:17:52|353.06
19:17:53|353.2
19:17:54|353.2
19:17:55|353.2
19:17:56|353.2
19:17:57|353.2
19:17:58|353.2
19:17:59|353.2
19:18:00|353.
19:18:01|352.99
19:18:02|352.99
19:18:03|352.99
19:18:04|352.99
19:18:05|353.
19:18:06|353.
19:18:07|353.
19:18:09|352.45
19:18:10|352.45
19:18:11|352.45
19:18:11|352.45
19:18:12|352.45
19:18:13|352.04
19:18:15|352.04
19:18:15|352.04
19:18:16|352.04
19:18:17|352.04
19:18:18|352.04
19:18:19|352.04
19:18:20|352.04
19:18:21|352.04
19:18:23|352.06
19:18:23|352.06
19:18:24|352.12
19:18:25|352.12
19:18:26|352.12
19:18:28|352.12
19:18:28|352.12
19:18:29|352.04
19:18:30|352.12
19:18:32|352.12
19:18:34|352.2
19:18:35|352.2
19:18:35|352.2
19:18:37|352.2
19:18:38|352.2
19:18:39|352.2
19:18:40|352.2
19:18:41|352.2
19:18:41|352.2
19:18:43|352.2
19:18:43|352.2
19:18:45|352.2
19:18:45|352.2
19:18:46|352.
19:18:48|352.2
19:18:49|352.2
19:18:49|352.2
19:18:50|352.2
19:18:51|352.2
19:18:53|352.2
19:18:53|352.2
19:18:55|352.02
19:18:56|352.02
19:18:57|352.02
19:18:58|352.02
19:18:59|352.02
19:18:59|352.02
19:19:01|352.02
19:19:02|352.02
19:19:02|351.54
19:19:03|351.54
19:19:05|351.54
19:19:06|351.54
19:19:06|351.54
19:19:07|351.54
19:19:09|351.54
19:19:10|351.24
19:19:11|351.24
19:19:11|351.24
19:19:12|351.24
19:19:13|351.24
19:19:14|351.24
19:19:16|351.24
19:19:16|351.24
19:19:18|351.24
19:19:19|351.24
19:19:20|351.24
19:19:21|351.24
19:19:22|351.24
19:19:23|351.24
19:19:24|351.24
19:19:25|351.24
19:19:26|351.24
19:19:27|351.24
19:19:28|351.24
19:19:29|351.24
19:19:30|351.24
19:19:31|351.24
19:19:33|351.24
19:19:34|351.24
19:19:35|351.24
19:19:37|351.24
19:19:38|351.24
19:19:39|351.24
19:19:40|350.96
19:19:40|350.96
19:19:43|350.96
19:19:43|350.96
19:19:44|350.96
19:19:45|351.12
19:19:46|351.12
19:19:47|351.12
19:19:48|352.48
19:19:50|352.48
19:19:50|352.48
19:19:51|352.48
19:19:52|352.48
19:19:53|351.94
19:19:54|351.94
19:19:55|351.89
19:19:56|352.18
19:19:57|352.18
19:19:58|352.18
19:19:59|352.18
19:20:01|351.93
19:20:01|351.93
19:20:02|351.93
19:20:03|351.93
19:20:04|351.93
19:20:05|352.71
19:20:06|352.71
19:20:07|352.71
19:20:08|352.71
19:20:10|352.71
19:20:10|352.71
19:20:11|352.71
19:20:12|352.71
19:20:14|352.71
19:20:15|352.1
19:20:15|352.1
19:20:16|352.1
19:20:17|352.1
19:20:18|352.1
19:20:20|352.66
19:20:20|352.8
19:20:21|352.8
19:20:22|352.75
19:20:23|352.75
19:20:24|352.17
19:20:25|352.17
19:20:26|352.17
19:20:27|352.28
19:20:28|352.28
19:20:29|352.28
19:20:31|352.28
19:20:31|352.28
19:20:32|352.28
19:20:34|352.33
19:20:36|352.33
19:20:36|352.73
19:20:38|352.73
19:20:39|352.73
19:20:40|352.73
19:20:41|352.65
19:20:42|352.65
19:20:43|352.65
19:20:44|352.65
19:20:45|352.65
19:20:46|352.65
19:20:47|352.92
19:20:48|352.92
19:20:49|352.92
19:20:50|352.92
19:20:51|352.92
19:20:52|352.92
19:20:53|352.92
19:20:54|352.92
19:20:55|352.92
19:20:56|352.92
19:20:57|352.92
19:20:58|352.92
19:20:59|352.92
19:21:00|352.92
19:21:01|352.92
19:21:02|352.92
19:21:03|352.92
19:21:04|353.07
19:21:05|352.79
19:21:06|352.79
19:21:07|352.79
19:21:08|352.79
19:21:09|352.79
19:21:10|352.79
19:21:11|352.71
19:21:12|352.71
19:21:13|352.71
19:21:14|352.79
19:21:15|352.58
19:21:16|352.58
19:21:17|352.77
19:21:18|352.77
19:21:19|352.77
19:21:20|352.77
19:21:21|352.77
19:21:22|352.77
19:21:23|352.77
19:21:24|352.77
19:21:25|352.77
19:21:26|352.77
19:21:27|352.77
19:21:28|352.77
19:21:29|352.77
19:21:30|352.77
19:21:31|352.77
19:21:32|352.77
19:21:33|352.77
19:21:34|352.77
19:21:35|352.77
19:21:36|352.77
19:21:37|352.
19:21:38|352.39
19:21:39|351.81
19:21:41|351.81
19:21:42|351.81
19:21:43|351.81
19:21:44|351.81
19:21:45|351.81
19:21:46|351.81
19:21:47|351.81
19:21:48|351.81
19:21:49|351.74
19:21:50|351.74
19:21:51|351.74
19:21:52|351.76
19:21:53|351.76
19:21:54|351.76
19:21:55|351.74
19:21:56|351.55
19:21:57|351.55
19:21:58|351.55
19:21:59|351.55
19:22:00|351.55
19:22:01|351.55
19:22:02|351.55
19:22:03|351.55
19:22:04|351.55
19:22:05|351.73
19:22:06|351.73
19:22:07|351.73
19:22:08|351.73
19:22:09|351.73
19:22:10|351.73
19:22:11|351.11
19:22:12|351.11
19:22:13|351.11
19:22:14|351.39
19:22:15|351.02
19:22:16|351.02
19:22:18|351.02
19:22:18|351.02
19:22:19|351.02
19:22:20|350.
19:22:21|350.4
19:22:22|350.4
19:22:23|350.4
19:22:24|350.4
19:22:25|350.4
19:22:26|350.4
19:22:27|350.4
19:22:28|350.98
19:22:29|350.98
19:22:30|350.98
19:22:31|350.98
19:22:32|350.98
19:22:33|350.98
19:22:35|350.98
19:22:36|350.33
19:22:36|350.33
19:22:39|350.33
19:22:40|350.33
19:22:41|350.33
19:22:42|350.33
19:22:43|350.33
19:22:44|350.33
19:22:44|350.33
19:22:45|350.76
19:22:47|351.11
19:22:48|351.11
19:22:48|351.11
19:22:50|351.11
19:22:50|351.11
19:22:52|351.11
19:22:53|351.11
19:22:54|351.11
19:22:55|350.92
19:22:55|350.92
19:22:57|350.92
19:22:58|350.92
19:22:59|350.69
19:23:00|350.91
19:23:01|350.91
19:23:02|350.91
19:23:03|350.91
19:23:04|350.91
19:23:05|350.91
19:23:06|350.91
19:23:07|350.91
19:23:08|350.91
19:23:09|350.91
19:23:10|350.91
19:23:11|350.91
19:23:12|350.7
19:23:13|350.7
19:23:14|350.74
19:23:15|350.74
19:23:16|350.74
19:23:17|350.74
19:23:18|350.74
19:23:19|350.74
19:23:20|350.74
19:23:21|350.74
19:23:22|350.74
19:23:23|350.74
19:23:24|350.74
19:23:25|350.74
19:23:26|350.74
19:23:27|350.74
19:23:28|350.74
19:23:29|350.74
19:23:30|350.74
19:23:31|351.33
19:23:32|351.33
19:23:33|351.33
19:23:34|351.33
19:23:35|351.33
19:23:36|351.33
19:23:37|351.33
19:23:38|351.33
19:23:39|351.33
19:23:40|351.33
19:23:41|351.33
19:23:42|351.33
19:23:43|351.33
19:23:44|351.33
19:23:45|351.33
19:23:46|351.33
19:23:47|351.33
19:23:48|351.33
19:23:49|351.33
19:23:50|351.35
19:23:51|351.38
19:23:52|351.38
19:23:53|351.38
19:23:54|351.38
19:23:55|351.38
19:23:56|351.38
19:23:57|351.38
19:23:58|351.38
19:23:59|351.38
19:24:00|351.38
19:24:02|351.38
19:24:03|351.38
19:24:04|351.38
19:24:05|351.38
19:24:06|351.38
19:24:07|351.38
19:24:08|351.38
19:24:09|351.38
19:24:10|351.38
19:24:11|351.38
19:24:12|351.38
19:24:13|351.38
19:24:14|351.38
19:24:15|351.38
19:24:16|351.38
19:24:17|351.38
19:24:18|351.38
19:24:19|351.38
19:24:20|351.38
19:24:21|351.38
19:24:22|351.38
19:24:23|351.38
19:24:24|351.38
19:24:25|351.38
19:24:26|351.38
19:24:27|351.38
19:24:28|351.38
19:24:29|351.38
19:24:30|351.38
19:24:31|351.38
19:24:32|351.38
19:24:33|351.38
19:24:34|351.38
19:24:35|350.82
19:24:36|350.82
19:24:38|350.82
19:24:39|350.82
19:24:39|350.82
19:24:41|350.82
19:24:42|350.82
19:24:42|350.82
19:24:44|350.82
19:24:44|350.82
19:24:45|350.82
19:24:46|350.82
19:24:47|350.82
19:24:49|350.82
19:24:49|350.82
19:24:51|350.82
19:24:52|350.82
19:24:53|350.82
19:24:53|350.82
19:24:55|350.82
19:24:56|350.82
19:24:58|350.82
19:24:58|350.82
19:25:00|350.82
19:25:00|350.82
19:25:01|350.87
19:25:02|350.87
19:25:03|350.87
19:25:04|350.81
19:25:05|350.69
19:25:07|350.8
19:25:07|350.8
19:25:08|350.8
19:25:09|350.8
19:25:10|350.8
19:25:12|350.47
19:25:13|350.47
19:25:14|350.47
19:25:15|350.47
19:25:16|350.47
19:25:17|350.47
19:25:18|350.47
19:25:19|350.47
19:25:20|350.03
19:25:21|350.03
19:25:22|350.03
19:25:23|350.03
19:25:24|350.04
19:25:25|350.04
19:25:26|350.82
19:25:27|350.82
19:25:28|350.82
19:25:29|350.82
19:25:30|350.82
19:25:31|350.82
19:25:32|350.82
19:25:33|350.82
19:25:34|350.82
19:25:35|350.82
19:25:36|350.82
19:25:37|350.82
19:25:39|350.82
19:25:40|350.82
19:25:41|350.82
19:25:42|350.74
19:25:43|350.74
19:25:44|350.74
19:25:45|350.47
19:25:46|350.47
19:25:47|350.47
19:25:48|350.47
19:25:50|350.47
19:25:50|350.47
19:25:51|350.47
19:25:52|350.47
19:25:54|350.4
19:25:55|350.4
19:25:56|350.4
19:25:57|350.4
19:25:57|350.4
19:25:59|350.4
19:26:00|350.4
19:26:01|350.4
19:26:02|350.4
19:26:03|350.4
19:26:04|350.4
19:26:05|350.4
19:26:06|350.4
19:26:07|350.4
19:26:08|350.82
19:26:09|350.82
19:26:10|350.82
19:26:11|350.82
19:26:12|350.82
19:26:13|350.82
19:26:14|350.82
19:26:15|350.82
19:26:16|350.82
19:26:17|350.82
19:26:18|350.82
19:26:19|350.82
19:26:20|350.82
19:26:21|351.08
19:26:22|351.08
19:26:23|351.08
19:26:24|351.08
19:26:25|351.08
19:26:26|351.08
19:26:27|350.19
19:26:28|350.19
19:26:29|350.19
19:26:30|351.03
19:26:31|351.03
19:26:32|351.03
19:26:33|351.07
19:26:34|351.07
19:26:35|351.07
19:26:36|351.07
19:26:37|351.07
19:26:38|351.07
19:26:39|351.07
19:26:40|351.07
19:26:41|351.07
19:26:43|351.07
19:26:44|351.07
19:26:45|351.07
19:26:46|351.
19:26:47|351.
19:26:48|351.76
19:26:49|351.76
19:26:50|351.76
19:26:52|351.76
19:26:52|351.76
19:26:54|351.76
19:26:55|351.76
19:26:56|351.76
19:26:57|351.76
19:26:58|351.4
19:26:59|351.4
19:27:00|351.4
19:27:01|351.4
19:27:02|351.4
19:27:04|351.4
19:27:04|351.4
19:27:05|351.4
19:27:06|351.4
19:27:07|351.4
19:27:08|351.4
19:27:09|351.4
19:27:10|351.4
19:27:11|350.71
19:27:13|350.71
19:27:14|350.71
19:27:15|350.71
19:27:16|350.71
19:27:16|350.69
19:27:17|350.69
19:27:19|350.69
19:27:19|351.
19:27:20|351.
19:27:21|351.
19:27:22|351.
19:27:23|351.
19:27:24|351.
19:27:25|350.69
19:27:26|350.62
19:27:27|350.62
19:27:28|350.62
19:27:29|350.62
19:27:30|350.62
19:27:32|350.62
19:27:32|350.62
19:27:33|350.62
19:27:34|350.62
19:27:35|351.33
19:27:36|351.33
19:27:37|350.77
19:27:38|350.77
19:27:39|350.77
19:27:41|350.77
19:27:43|351.05
19:27:44|351.05
19:27:45|351.05
19:27:45|350.47
19:27:46|350.47
19:27:47|350.47
19:27:48|350.47
19:27:50|350.47
19:27:51|350.47
19:27:52|350.47
19:27:53|351.02
19:27:54|351.02
19:27:55|350.95
19:27:56|350.95
19:27:56|350.95
19:27:58|350.95
19:27:59|350.95
19:28:00|350.95
19:28:01|350.95
19:28:02|351.19
19:28:03|351.19
19:28:05|351.
19:28:05|351.
19:28:07|351.
19:28:08|351.
19:28:08|351.
19:28:09|351.
19:28:10|351.
19:28:11|351.
19:28:13|351.
19:28:13|351.
19:28:14|351.
19:28:16|351.
19:28:16|351.
19:28:18|350.78
19:28:18|350.78
19:28:19|350.78
19:28:21|350.78
19:28:21|350.78
19:28:22|350.78
19:28:23|350.78
19:28:24|350.78
19:28:25|350.78
19:28:26|350.78
19:28:27|350.78
19:28:28|350.66
19:28:29|350.66
19:28:30|350.66
19:28:32|350.66
19:28:33|350.66
19:28:33|350.66
19:28:35|350.66
19:28:36|350.66
19:28:36|350.66
19:28:38|350.66
19:28:38|350.66
19:28:40|350.66
19:28:41|350.8
19:28:41|350.66
19:28:43|350.66
19:28:44|350.94
19:28:45|350.94
19:28:46|350.94
19:28:47|350.94
19:28:48|350.99
19:28:49|350.66
19:28:50|350.66
19:28:51|350.66
19:28:52|350.66
19:28:54|350.9
19:28:54|350.9
19:28:55|350.99
19:28:56|350.99
19:28:57|350.99
19:28:59|350.99
19:28:59|350.99
19:29:01|350.99
19:29:02|350.99
19:29:03|350.99
19:29:03|350.99
19:29:05|350.99
19:29:05|350.99
19:29:08|350.99
19:29:08|350.94
19:29:09|350.94
19:29:10|350.94
19:29:12|350.94
19:29:13|350.94
19:29:13|350.94
19:29:14|350.94
19:29:15|351.07
19:29:16|351.07
19:29:17|351.07
19:29:18|351.07
19:29:19|351.07
19:29:20|351.07
19:29:21|351.07
19:29:23|351.07
19:29:23|351.07
19:29:24|351.07
19:29:25|351.07
19:29:26|351.07
19:29:28|351.07
19:29:28|351.07
19:29:29|351.07
19:29:30|351.07
19:29:32|351.07
19:29:32|351.07
19:29:33|351.07
19:29:34|351.07
19:29:35|351.07
19:29:36|351.07
19:29:37|351.07
19:29:39|351.07
19:29:39|351.07
19:29:40|351.07
19:29:42|351.07
19:29:43|351.07
19:29:44|351.4
19:29:45|350.91
19:29:47|350.91
19:29:48|350.91
19:29:49|350.91
19:29:50|351.98
19:29:51|351.98
19:29:52|351.98
19:29:53|351.98
19:29:54|351.98
19:29:55|351.98
19:29:56|351.98
19:29:57|351.98
19:29:58|351.98
19:29:59|351.2
19:30:00|351.2
19:30:02|351.2
19:30:02|351.24
19:30:04|351.24
19:30:05|351.2
19:30:06|350.99
19:30:07|350.99
19:30:08|351.11
19:30:09|351.11
19:30:10|351.11
19:30:11|351.09
19:30:12|351.22
19:30:13|351.22
19:30:14|351.4
19:30:15|351.34
19:30:16|351.34
19:30:17|351.34
19:30:18|351.34
19:30:19|351.34
19:30:20|351.34
19:30:21|351.34
19:30:22|351.05
19:30:23|351.05
19:30:24|351.05
19:30:25|351.05
19:30:26|351.05
19:30:27|351.05
19:30:28|351.34
19:30:29|351.34
19:30:30|351.34
19:30:31|351.34
19:30:32|351.34
19:30:33|351.34
19:30:34|351.34
19:30:35|351.42
19:30:36|351.34
19:30:37|351.6
19:30:38|351.6
19:30:39|351.6
19:30:40|351.6
19:30:41|351.6
19:30:42|351.6
19:30:43|351.6
19:30:45|351.6
19:30:46|351.6
19:30:47|351.97
19:30:48|351.97
19:30:49|351.97
19:30:50|352.21
19:30:51|352.21
19:30:52|352.21
19:30:53|352.21
19:30:54|352.21
19:30:55|352.21
19:30:56|352.21
19:30:57|352.21
19:30:58|352.21
19:30:59|352.21
19:31:00|352.21
19:31:01|352.21
19:31:02|351.91
19:31:03|352.42
19:31:04|352.42
19:31:05|352.42
19:31:06|352.42
19:31:07|352.24
19:31:08|352.67
19:31:09|352.67
19:31:10|352.76
19:31:11|353.13
19:31:12|352.9
19:31:13|352.9
19:31:14|352.9
19:31:15|352.9
19:31:16|352.9
19:31:17|353.26
19:31:18|353.26
19:31:19|353.25
19:31:20|353.25
19:31:21|353.25
19:31:22|353.25
19:31:23|353.25
19:31:24|353.25
19:31:25|353.25
19:31:26|353.25
19:31:27|352.54
19:31:28|352.54
19:31:29|352.54
19:31:30|352.54
19:31:31|352.54
19:31:32|352.54
19:31:33|352.54
19:31:34|352.54
19:31:35|352.54
19:31:37|352.54
19:31:37|352.54
19:31:38|352.54
19:31:39|352.54
19:31:40|352.54
19:31:41|352.54
19:31:42|352.54
19:31:43|352.54
19:31:45|352.54
19:31:47|352.54
19:31:48|352.54
19:31:49|352.54
19:31:49|352.54
19:31:51|352.54
19:31:51|352.54
19:31:53|352.54
19:31:55|352.54
19:31:56|353.25
19:31:57|353.25
19:31:58|353.25
19:31:59|353.25
19:32:00|353.25
19:32:01|353.25
19:32:03|353.25
19:32:03|353.25
19:32:04|353.25
19:32:05|353.25
19:32:06|353.07
19:32:07|353.07
19:32:09|353.07
19:32:09|353.07
19:32:11|353.07
19:32:12|353.07
19:32:13|353.07
19:32:13|353.07
19:32:15|353.07
19:32:16|353.07
19:32:17|353.07
19:32:18|353.07
19:32:19|353.07
19:32:20|353.07
19:32:21|353.07
19:32:22|353.07
19:32:23|353.07
19:32:24|353.07
19:32:25|353.07
19:32:26|353.07
19:32:27|353.07
19:32:28|353.07
19:32:29|353.07
19:32:30|353.07
19:32:31|353.07
19:32:32|353.07
19:32:33|353.07
19:32:34|353.07
19:32:35|353.4
19:32:37|353.4
19:32:37|353.4
19:32:39|353.4
19:32:39|353.4
19:32:40|353.4
19:32:41|353.4
19:32:43|353.4
19:32:43|353.4
19:32:45|353.19
19:32:47|353.19
19:32:47|353.19
19:32:49|352.59
19:32:49|352.59
19:32:51|352.59
19:32:52|352.59
19:32:53|352.59
19:32:54|352.59
19:32:55|352.59
19:32:55|352.59
19:32:57|352.59
19:32:58|352.59
19:32:58|352.88
19:32:59|352.88
19:33:01|352.88
19:33:01|352.88
19:33:03|352.88
19:33:04|352.88
19:33:05|352.88
19:33:06|352.88
19:33:07|352.88
19:33:08|352.88
19:33:10|352.88
19:33:11|352.88
19:33:11|352.88
19:33:12|352.88
19:33:14|352.88
19:33:14|352.88
19:33:16|352.88
19:33:17|352.88
19:33:17|352.88
19:33:19|352.88
19:33:20|352.88
19:33:20|352.88
19:33:22|352.88
19:33:23|352.88
19:33:24|352.88
19:33:24|352.88
19:33:25|352.88
19:33:26|352.88
19:33:28|353.02
19:33:29|353.02
19:33:30|353.02
19:33:31|353.02
19:33:31|353.02
19:33:33|353.02
19:33:34|353.02
19:33:35|353.02
19:33:36|353.02
19:33:37|353.02
19:33:38|353.02
19:33:39|353.02
19:33:40|353.02
19:33:41|353.02
19:33:42|353.02
19:33:43|353.02
19:33:44|353.02
19:33:45|353.03
19:33:47|353.03
19:33:48|353.03
19:33:49|353.03
19:33:50|353.03
19:33:51|353.03
19:33:52|353.03
19:33:54|353.03
19:33:55|353.03
19:33:55|353.03
19:33:57|353.03
19:33:59|352.73
19:34:00|352.73
19:34:01|352.73
19:34:02|352.73
19:34:03|352.73
19:34:04|352.73
19:34:04|352.73
19:34:05|352.73
19:34:07|352.73
19:34:08|352.73
19:34:09|352.73
19:34:09|352.73
19:34:11|352.73
19:34:12|352.61
19:34:12|352.64
19:34:14|352.64
19:34:15|352.64
19:34:16|352.64
19:34:17|352.64
19:34:18|352.64
19:34:19|352.64
19:34:20|353.
19:34:21|353.
19:34:22|353.
19:34:23|353.
19:34:24|353.
19:34:25|353.
19:34:26|353.
19:34:27|353.03
19:34:28|353.03
19:34:29|353.13
19:34:30|353.13
19:34:31|353.13
19:34:32|353.13
19:34:33|353.13
19:34:34|353.13
19:34:35|353.13
19:34:36|353.13
19:34:37|353.13
19:34:38|353.13
19:34:39|353.13
19:34:40|353.13
19:34:41|353.13
19:34:42|353.13
19:34:43|353.12
19:34:45|353.12
19:34:46|353.12
19:34:47|353.12
19:34:49|353.12
19:34:50|353.12
19:34:51|353.12
19:34:52|353.12
19:34:54|353.12
19:34:54|353.61
19:34:56|353.61
19:34:56|353.61
19:34:57|353.61
19:34:58|353.61
19:35:00|353.61
19:35:01|353.61
19:35:03|353.08
19:35:03|353.08
19:35:04|353.08
19:35:05|353.08
19:35:06|353.08
19:35:07|353.08
19:35:08|353.08
19:35:09|353.08
19:35:11|354.1
19:35:11|353.67
19:35:12|353.67
19:35:13|353.67
19:35:14|354.14
19:35:16|354.14
19:35:16|354.14
19:35:17|354.14
19:35:18|353.62
19:35:19|353.58
19:35:20|353.58
19:35:21|353.58
19:35:23|353.58
19:35:23|353.58
19:35:24|353.58
19:35:25|353.58
19:35:26|353.58
19:35:28|353.58
19:35:28|353.58
19:35:29|353.58
19:35:30|353.58
19:35:32|353.58
19:35:33|353.64
19:35:34|353.64
19:35:35|353.64
19:35:36|353.76
19:35:37|353.76
19:35:38|353.76
19:35:38|353.76
19:35:39|353.76
19:35:40|353.76
19:35:42|353.76
19:35:42|353.76
19:35:44|353.76
19:35:44|353.76
19:35:46|353.76
19:35:47|353.76
19:35:48|353.74
19:35:49|353.74
19:35:51|353.74
19:35:52|353.74
19:35:52|353.74
19:35:54|353.74
19:35:55|353.74
19:35:56|353.74
19:35:57|353.74
19:35:58|353.74
19:35:59|353.74
19:36:00|353.74
19:36:01|353.74
19:36:02|353.74
19:36:03|353.74
19:36:04|353.74
19:36:05|353.74
19:36:06|353.74
19:36:08|353.75
19:36:08|353.75
19:36:09|353.75
19:36:10|353.75
19:36:11|353.75
19:36:12|353.75
19:36:13|353.75
19:36:14|353.75
19:36:16|353.75
19:36:16|353.75
19:36:17|353.75
19:36:18|353.75
19:36:19|353.75
19:36:20|353.75
19:36:21|354.08
19:36:22|354.08
19:36:23|354.08
19:36:24|354.08
19:36:25|354.08
19:36:26|354.08
19:36:27|354.08
19:36:28|354.08
19:36:29|354.08
19:36:30|354.08
19:36:31|354.08
19:36:32|354.08
19:36:33|354.14
19:36:34|354.08
19:36:35|354.08
19:36:36|354.08
19:36:37|354.08
19:36:38|354.08
19:36:39|354.
19:36:40|354.58
19:36:41|354.58
19:36:42|354.58
19:36:43|354.58
19:36:44|354.58
19:36:45|354.58
19:36:46|354.6
19:36:47|354.6
19:36:48|354.6
19:36:50|354.6
19:36:51|354.94
19:36:52|354.94
19:36:53|354.94
19:36:54|354.94
19:36:55|354.94
19:36:56|354.94
19:36:57|354.94
19:36:58|354.94
19:36:59|354.94
19:37:00|354.94
19:37:02|355.
19:37:03|355.
19:37:05|355.
19:37:05|355.
19:37:06|355.
19:37:07|355.
19:37:09|355.63
19:37:09|355.63
19:37:10|355.63
19:37:11|355.63
19:37:12|355.84
19:37:13|355.71
19:37:15|355.71
19:37:16|355.71
19:37:16|355.63
19:37:17|355.63
19:37:18|355.63
19:37:20|355.
19:37:21|355.
19:37:22|355.
19:37:23|355.
19:37:24|355.
19:37:25|355.39
19:37:26|355.39
19:37:27|355.39
19:37:28|355.39
19:37:29|355.39
19:37:30|355.39
19:37:31|355.
19:37:32|355.
19:37:33|355.
19:37:34|355.
19:37:35|355.
19:37:36|354.67
19:37:37|354.67
19:37:38|354.67
19:37:39|354.67
19:37:40|354.67
19:37:41|354.67
19:37:42|354.67
19:37:43|354.67
19:37:44|355.15
19:37:45|354.97
19:37:46|354.98
19:37:47|354.98
19:37:48|354.98
19:37:50|354.98
19:37:51|354.98
19:37:52|354.98
19:37:53|354.98
19:37:54|354.98
19:37:55|354.98
19:37:56|354.98
19:37:56|354.98
19:37:57|354.98
19:37:58|354.98
19:38:00|354.98
19:38:02|354.79
19:38:03|354.79
19:38:03|354.79
19:38:05|354.79
19:38:05|354.75
19:38:06|354.75
19:38:07|354.75
19:38:08|354.74
19:38:09|354.74
19:38:10|354.74
19:38:11|354.93
19:38:13|354.93
19:38:13|354.93
19:38:14|354.93
19:38:15|354.93
19:38:16|354.93
19:38:17|354.93
19:38:19|354.93
19:38:19|354.93
19:38:20|354.93
19:38:21|354.93
19:38:22|354.93
19:38:24|354.93
19:38:24|354.93
19:38:25|354.93
19:38:26|354.9
19:38:27|354.91
19:38:28|354.91
19:38:30|355.18
19:38:30|354.9
19:38:31|354.9
19:38:32|354.9
19:38:34|354.9
19:38:35|354.9
19:38:36|354.9
19:38:36|354.9
19:38:38|354.9
19:38:39|354.9
19:38:40|354.9
19:38:41|354.9
19:38:42|354.9
19:38:43|354.9
19:38:44|354.79
19:38:45|354.79
19:38:46|354.79
19:38:47|354.79
19:38:48|354.79
19:38:49|354.79
19:38:50|354.79
19:38:51|354.79
19:38:52|354.79
19:38:53|354.79
19:38:55|354.79
19:38:56|354.79
19:38:56|354.79
19:38:57|354.82
19:38:58|354.82
19:39:00|354.82
19:39:01|354.84
19:39:02|354.84
19:39:03|354.84
19:39:04|354.9
19:39:04|354.9
19:39:05|354.9
19:39:07|354.9
19:39:08|354.88
19:39:09|355.14
19:39:10|355.14
19:39:11|355.14
19:39:11|355.14
19:39:13|355.14
19:39:14|355.14
19:39:15|355.14
19:39:16|355.14
19:39:16|355.14
19:39:17|355.14
19:39:19|355.14
19:39:19|355.14
19:39:21|354.53
19:39:21|355.06
19:39:23|355.06
19:39:24|355.06
19:39:25|355.02
19:39:26|355.58
19:39:27|354.92
19:39:28|354.92
19:39:30|354.92
19:39:30|355.06
19:39:31|355.06
19:39:32|355.06
19:39:33|355.06
19:39:34|355.06
19:39:35|355.06
19:39:36|355.33
19:39:37|355.33
19:39:38|355.35
19:39:39|355.35
19:39:40|355.14
19:39:42|355.14
19:39:42|355.14
19:39:44|355.14
19:39:44|355.14
19:39:45|355.14
19:39:46|355.14
19:39:47|355.14
19:39:48|355.58
19:39:50|355.58
19:39:51|355.58
19:39:51|355.58
19:39:53|355.53
19:39:55|355.52
19:39:55|355.33
19:39:56|355.46
19:39:57|355.46
19:39:58|355.46
19:40:00|355.85
19:40:00|355.85
19:40:02|355.85
19:40:02|355.85
19:40:04|355.85
19:40:05|355.85
19:40:06|355.14
19:40:07|355.14
19:40:08|355.21
19:40:09|355.21
19:40:10|355.21
19:40:11|355.21
19:40:12|355.21
19:40:13|355.21
19:40:14|355.21
19:40:15|355.21
19:40:16|355.05
19:40:17|355.05
19:40:18|355.05
19:40:19|355.05
19:40:20|355.
19:40:21|355.
19:40:22|355.18
19:40:23|355.05
19:40:24|355.05
19:40:25|355.05
19:40:26|354.96
19:40:27|354.96
19:40:28|354.96
19:40:29|354.96
19:40:30|354.96
19:40:31|354.96
19:40:32|354.96
19:40:33|354.21
19:40:34|354.21
19:40:35|354.21
19:40:36|354.21
19:40:38|354.21
19:40:39|354.22
19:40:39|354.22
19:40:40|354.22
19:40:41|354.22
19:40:42|354.22
19:40:43|354.22
19:40:44|354.22
19:40:46|354.22
19:40:46|354.22
19:40:47|354.22
19:40:48|353.8
19:40:49|353.96
19:40:50|354.2
19:40:51|354.2
19:40:52|354.2
19:40:53|354.2
19:40:54|354.2
19:40:55|354.2
19:40:57|354.2
19:40:58|354.5
19:40:58|354.5
19:40:59|354.5
19:41:01|354.5
19:41:02|354.2
19:41:03|354.2
19:41:04|354.2
19:41:05|354.2
19:41:06|354.2
19:41:07|354.2
19:41:08|354.2
19:41:09|354.2
19:41:10|354.2
19:41:11|354.2
19:41:12|354.2
19:41:13|354.2
19:41:14|354.2
19:41:15|354.2
19:41:16|354.2
19:41:17|354.51
19:41:18|354.64
19:41:19|354.64
19:41:20|354.64
19:41:21|354.68
19:41:22|354.68
19:41:23|354.68
19:41:24|354.68
19:41:25|354.68
19:41:26|354.68
19:41:27|354.68
19:41:28|354.68
19:41:30|354.67
19:41:30|354.68
19:41:31|354.68
19:41:32|354.46
19:41:33|354.46
19:41:34|354.46
19:41:35|354.46
19:41:37|354.46
19:41:37|354.46
19:41:38|354.46
19:41:40|354.67
19:41:41|354.67
19:41:42|354.67
19:41:43|354.65
19:41:44|354.63
19:41:45|354.63
19:41:46|354.63
19:41:47|354.63
19:41:48|354.63
19:41:49|354.63
19:41:50|354.63
19:41:51|354.63
19:41:52|354.63
19:41:53|354.54
19:41:55|354.54
19:41:56|354.54
19:41:56|354.54
19:41:58|354.3
19:41:59|354.3
19:42:00|354.16
19:42:01|354.16
19:42:02|354.16
19:42:02|354.16
19:42:03|354.16
19:42:05|354.34
19:42:06|354.34
19:42:07|354.34
19:42:08|354.34
19:42:09|354.34
19:42:10|354.34
19:42:11|354.34
19:42:12|354.34
19:42:13|354.58
19:42:14|354.58
19:42:15|354.57
19:42:16|354.57
19:42:17|354.57
19:42:18|354.57
19:42:19|354.3
19:42:20|354.3
19:42:21|354.6
19:42:22|354.6
19:42:23|354.6
19:42:24|354.6
19:42:25|354.6
19:42:26|354.29
19:42:27|354.29
19:42:28|354.29
19:42:29|354.29
19:42:30|354.29
19:42:31|354.29
19:42:32|354.55
19:42:33|354.55
19:42:34|354.61
19:42:35|354.61
19:42:36|354.61
19:42:37|354.61
19:42:38|354.61
19:42:39|354.45
19:42:40|354.45
19:42:41|354.45
19:42:42|354.45
19:42:43|354.55
19:42:45|354.55
19:42:46|354.55
19:42:46|354.55
19:42:47|354.55
19:42:48|354.55
19:42:49|354.55
19:42:50|354.55
19:42:51|354.55
19:42:52|354.55
19:42:53|354.55
19:42:54|354.55
19:42:56|354.55
19:42:57|354.37
19:42:58|354.57
19:42:59|354.61
19:42:59|354.61
19:43:01|354.1
19:43:02|354.1
19:43:03|354.1
19:43:04|354.1
19:43:05|354.1
19:43:06|354.1
19:43:07|354.01
19:43:08|354.01
19:43:09|354.01
19:43:10|354.01
19:43:11|354.01
19:43:12|354.01
19:43:13|354.01
19:43:14|354.01
19:43:15|354.01
19:43:16|354.01
19:43:17|354.01
19:43:18|354.01
19:43:19|353.79
19:43:20|353.9
19:43:22|353.9
19:43:22|353.33
19:43:24|353.33
19:43:25|353.33
19:43:25|353.33
19:43:26|353.33
19:43:27|353.33
19:43:28|353.33
19:43:30|353.33
19:43:30|353.33
19:43:31|353.33
19:43:33|353.33
19:43:33|353.33
19:43:34|353.33
19:43:36|353.33
19:43:37|353.33
19:43:37|353.33
19:43:38|353.33
19:43:39|353.33
19:43:40|353.33
19:43:41|353.33
19:43:43|353.33
19:43:44|353.33
19:43:44|353.33
19:43:46|353.33
19:43:46|353.33
19:43:47|353.33
19:43:49|353.33
19:43:50|353.33
19:43:50|353.33
19:43:51|353.33
19:43:53|353.33
19:43:53|353.35
19:43:55|353.35
19:43:57|353.35
19:43:58|353.35
19:43:59|353.35
19:43:59|353.35
19:44:00|353.58
19:44:02|353.58
19:44:02|353.58
19:44:03|353.37
19:44:05|353.74
19:44:06|353.74
19:44:06|353.74
19:44:08|353.74
19:44:08|353.74
19:44:09|353.74
19:44:10|353.82
19:44:11|353.82
19:44:12|353.82
19:44:14|354.06
19:44:14|354.15
19:44:16|354.15
19:44:17|354.15
19:44:18|354.15
19:44:19|354.3
19:44:19|354.3
19:44:21|354.3
19:44:22|354.3
19:44:23|354.3
19:44:24|354.3
19:44:24|354.52
19:44:25|354.52
19:44:27|354.52
19:44:27|354.52
19:44:29|354.52
19:44:29|354.52
19:44:31|354.52
19:44:32|354.52
19:44:33|354.52
19:44:33|354.52
19:44:35|354.52
19:44:36|354.28
19:44:37|354.28
19:44:38|354.28
19:44:39|354.28
19:44:39|354.28
19:44:40|354.22
19:44:42|354.22
19:44:43|354.22
19:44:45|354.22
19:44:45|354.22
19:44:46|354.18
19:44:47|354.18
19:44:48|354.18
19:44:49|354.32
19:44:51|354.47
19:44:51|354.47
19:44:53|354.47
19:44:54|354.47
19:44:55|354.47
19:44:56|354.47
19:44:58|354.47
19:44:59|354.47
19:44:59|354.47
19:45:00|354.47
19:45:01|354.47
19:45:02|354.51
19:45:04|354.51
19:45:05|354.52
19:45:06|354.52
19:45:07|354.52
19:45:08|354.52
19:45:09|354.52
19:45:10|354.52
19:45:11|354.47
19:45:12|354.47
19:45:13|354.47
19:45:14|354.47
19:45:15|354.47
19:45:16|354.47
19:45:17|354.47
19:45:18|354.47
19:45:19|354.3
19:45:20|354.25
19:45:21|354.25
19:45:22|354.25
19:45:23|354.25
19:45:24|354.25
19:45:25|354.25
19:45:26|354.25
19:45:27|354.25
19:45:28|354.25
19:45:29|354.25
19:45:30|354.25
19:45:31|354.25
19:45:32|354.25
19:45:33|354.25
19:45:34|354.25
19:45:35|354.
19:45:37|354.
19:45:37|354.
19:45:38|354.
19:45:39|354.
19:45:40|354.
19:45:41|354.
19:45:42|353.99
19:45:43|353.98
19:45:44|353.69
19:45:45|353.69
19:45:46|353.69
19:45:47|353.69
19:45:48|353.75
19:45:49|353.75
19:45:50|353.75
19:45:51|353.69
19:45:52|353.69
19:45:53|353.69
19:45:54|353.69
19:45:55|353.69
19:45:56|354.24
19:45:58|354.24
19:46:00|354.24
19:46:00|354.24
19:46:01|354.24
19:46:03|354.24
19:46:03|354.24
19:46:05|354.24
19:46:06|354.24
19:46:07|354.24
19:46:08|354.24
19:46:08|354.24
19:46:10|354.24
19:46:10|354.24
19:46:11|353.87
19:46:12|353.87
19:46:14|353.87
19:46:14|353.87
19:46:16|353.87
19:46:16|353.87
19:46:17|353.87
19:46:18|353.87
19:46:19|353.87
19:46:20|353.87
19:46:21|353.87
19:46:22|353.87
19:46:24|353.95
19:46:25|353.95
19:46:26|354.
19:46:26|354.
19:46:27|354.
19:46:28|354.
19:46:30|354.
19:46:30|354.
19:46:32|354.
19:46:33|354.
19:46:33|354.
19:46:34|354.
19:46:36|354.
19:46:37|353.78
19:46:38|353.78
19:46:39|353.78
19:46:40|353.69
19:46:41|353.69
19:46:42|353.69
19:46:43|353.69
19:46:44|353.67
19:46:45|353.6
19:46:46|353.6
19:46:47|353.6
19:46:48|353.6
19:46:49|353.6
19:46:50|353.6
19:46:51|353.6
19:46:52|353.6
19:46:53|353.6
19:46:54|353.6
19:46:55|353.6
19:46:56|353.6
19:46:58|353.6
19:46:58|353.6
19:46:59|353.6
19:47:00|353.6
19:47:02|353.6
19:47:02|353.59
19:47:03|353.59
19:47:04|353.59
19:47:05|353.59
19:47:07|353.59
19:47:07|353.59
19:47:09|353.59
19:47:09|353.5
19:47:10|353.5
19:47:11|353.5
19:47:13|353.5
19:47:13|353.5
19:47:15|353.5
19:47:15|353.5
19:47:16|353.5
19:47:18|353.5
19:47:18|353.5
19:47:20|353.5
19:47:21|353.5
19:47:21|353.35
19:47:22|353.35
19:47:24|353.35
19:47:25|353.35
19:47:26|353.35
19:47:26|353.35
19:47:28|353.35
19:47:28|353.35
19:47:30|353.35
19:47:31|353.35
19:47:32|353.35
19:47:32|353.35
19:47:34|353.35
19:47:34|353.35
19:47:35|353.35
19:47:37|353.35
19:47:37|353.37
19:47:39|353.59
19:47:40|353.59
19:47:41|353.59
19:47:41|353.59
19:47:42|353.42
19:47:43|353.42
19:47:44|353.42
19:47:45|353.42
19:47:46|353.42
19:47:48|353.86
19:47:48|353.86
19:47:50|353.86
19:47:50|353.86
19:47:52|353.86
19:47:53|353.38
19:47:54|353.38
19:47:54|353.38
19:47:55|353.38
19:47:57|353.38
19:47:58|353.38
19:47:59|353.38
19:48:01|353.38
19:48:01|353.38
19:48:03|353.38
19:48:03|353.38
19:48:05|353.38
19:48:06|353.38
19:48:06|353.38
19:48:07|353.38
19:48:09|353.38
19:48:09|353.38
19:48:10|353.38
19:48:12|353.38
19:48:12|353.38
19:48:14|353.17
19:48:14|352.8
19:48:15|352.8
19:48:17|352.8
19:48:17|352.8
19:48:18|352.8
19:48:20|351.41
19:48:20|351.41
19:48:22|351.41
19:48:22|352.67
19:48:24|352.8
19:48:25|352.79
19:48:26|352.79
19:48:27|352.79
19:48:28|352.79
19:48:29|352.79
19:48:30|352.79
19:48:31|352.79
19:48:32|352.79
19:48:33|352.79
19:48:34|352.79
19:48:35|352.79
19:48:36|352.76
19:48:37|352.76
19:48:38|352.76
19:48:40|352.94
19:48:40|352.55
19:48:41|353.36
19:48:42|353.6
19:48:43|353.6
19:48:44|353.6
19:48:45|353.59
19:48:46|353.59
19:48:47|353.59
19:48:48|353.59
19:48:49|353.59
19:48:50|353.05
19:48:51|353.05
19:48:52|353.05
19:48:53|353.05
19:48:54|353.05
19:48:55|353.05
19:48:56|353.05
19:48:57|353.05
19:48:58|353.05
19:48:59|353.05
19:49:00|353.05
19:49:02|353.05
19:49:03|353.61
19:49:04|353.61
19:49:05|353.61
19:49:06|353.61
19:49:08|353.61
19:49:08|353.61
19:49:09|353.61
19:49:11|353.61
19:49:11|353.61
19:49:12|353.61
19:49:14|353.61
19:49:14|353.61
19:49:16|353.61
19:49:17|353.61
19:49:17|353.61
19:49:19|354.
19:49:20|354.
19:49:21|354.
19:49:22|354.
19:49:22|354.
19:49:23|354.
19:49:25|354.
19:49:25|354.
19:49:26|354.
19:49:28|354.
19:49:28|354.
19:49:30|354.
19:49:31|354.
19:49:32|354.
19:49:33|354.
19:49:34|354.
19:49:35|354.
19:49:36|354.
19:49:37|354.
19:49:38|354.
19:49:39|354.37
19:49:40|354.37
19:49:41|354.37
19:49:42|354.37
19:49:43|354.37
19:49:44|354.37
19:49:45|354.37
19:49:46|354.37
19:49:47|354.37
19:49:48|354.37
19:49:49|354.37
19:49:50|354.37
19:49:51|354.37
19:49:52|354.37
19:49:53|354.52
19:49:54|354.52
19:49:55|354.52
19:49:56|354.52
19:49:57|354.52
19:49:58|354.52
19:49:59|354.52
19:50:00|354.52
19:50:01|354.52
19:50:03|354.28
19:50:03|354.19
19:50:04|354.19
19:50:05|354.46
19:50:06|354.46
19:50:08|354.46
19:50:08|354.46
19:50:10|354.46
19:50:10|354.46
19:50:12|354.46
19:50:12|354.46
19:50:13|354.46
19:50:14|354.46
19:50:15|354.4
19:50:16|354.4
19:50:17|354.4
19:50:18|354.4
19:50:19|354.4
19:50:20|354.4
19:50:21|354.4
19:50:23|354.4
19:50:24|354.66
19:50:24|354.55
19:50:26|354.57
19:50:27|354.57
19:50:28|354.57
19:50:29|354.57
19:50:30|354.57
19:50:31|354.57
19:50:31|354.57
19:50:32|354.57
19:50:34|354.57
19:50:34|354.57
19:50:36|354.57
19:50:36|354.57
19:50:37|354.57
19:50:39|354.57
19:50:40|354.57
19:50:41|354.57
19:50:41|354.57
19:50:43|354.57
19:50:44|354.55
19:50:45|354.55
19:50:45|354.55
19:50:47|354.55
19:50:47|354.55
19:50:48|354.55
19:50:50|354.55
19:50:50|354.55
19:50:52|354.55
19:50:53|354.55
19:50:54|354.55
19:50:55|354.55
19:50:55|353.88
19:50:57|353.88
19:50:58|353.88
19:50:59|353.88
19:50:59|353.88
19:51:01|353.88
19:51:02|353.88
19:51:02|353.88
19:51:04|353.88
19:51:05|353.88
19:51:06|353.88
19:51:08|353.88
19:51:08|353.88
19:51:09|353.88
19:51:10|353.88
19:51:12|353.88
19:51:12|353.88
19:51:13|353.88
19:51:15|353.88
19:51:16|353.88
19:51:16|353.88
19:51:18|353.88
19:51:18|353.88
19:51:19|353.88
19:51:20|353.88
19:51:21|353.88
19:51:22|353.88
19:51:23|353.88
19:51:24|354.37
19:51:25|354.37
19:51:27|354.37
19:51:28|354.37
19:51:28|354.37
19:51:30|353.54
19:51:31|353.54
19:51:31|353.54
19:51:33|353.54
19:51:33|353.54
19:51:34|353.54
19:51:36|353.54
19:51:37|353.54
19:51:38|353.54
19:51:39|353.54
19:51:40|353.97
19:51:40|353.97
19:51:42|353.97
19:51:43|353.97
19:51:44|353.97
19:51:45|353.97
19:51:45|353.97
19:51:47|353.97
19:51:48|353.97
19:51:49|353.97
19:51:50|353.97
19:51:51|353.97
19:51:52|353.97
19:51:53|353.97
19:51:54|353.97
19:51:55|353.97
19:51:56|353.97
19:51:57|353.97
19:51:58|353.97
19:51:59|353.97
19:52:00|353.97
19:52:01|353.97
19:52:02|353.97
19:52:03|353.97
19:52:04|353.97
19:52:05|353.96
19:52:07|353.97
19:52:07|353.97
19:52:09|353.97
19:52:10|353.97
19:52:10|353.97
19:52:12|353.97
19:52:12|354.16
19:52:13|354.27
19:52:14|354.27
19:52:15|354.27
19:52:17|354.32
19:52:17|354.32
19:52:19|354.32
19:52:19|354.32
19:52:21|354.32
19:52:22|354.32
19:52:23|354.06
19:52:23|354.06
19:52:25|354.06
19:52:26|354.06
19:52:27|354.06
19:52:28|354.06
19:52:29|354.06
19:52:30|354.06
19:52:31|354.06
19:52:32|354.06
19:52:33|354.06
19:52:35|354.06
19:52:35|354.57
19:52:36|354.14
19:52:38|354.14
19:52:39|354.14
19:52:39|354.14
19:52:40|354.14
19:52:41|354.14
19:52:42|354.14
19:52:43|354.14
19:52:44|354.14
19:52:45|354.14
19:52:46|354.14
19:52:47|355.
19:52:49|355.
19:52:49|355.
19:52:50|355.
19:52:51|355.21
19:52:53|355.6
19:52:53|355.6
19:52:54|355.6
19:52:56|355.6
19:52:56|355.6
19:52:57|355.6
19:52:58|355.6
19:52:59|355.6
19:53:00|355.6
19:53:01|354.83
19:53:02|354.83
19:53:04|354.83
19:53:05|354.83
19:53:06|355.46
19:53:07|355.46
19:53:08|354.5
19:53:09|354.49
19:53:11|354.49
19:53:12|354.49
19:53:13|354.49
19:53:14|354.49
19:53:15|354.49
19:53:16|354.49
19:53:17|354.33
19:53:18|354.33
19:53:19|354.33
19:53:20|354.33
19:53:21|354.33
19:53:23|354.33
19:53:23|354.33
19:53:25|354.33
19:53:26|354.33
19:53:26|354.33
19:53:27|354.33
19:53:29|354.33
19:53:30|354.33
19:53:31|354.33
19:53:32|354.68
19:53:33|354.68
19:53:34|354.68
19:53:35|354.68
19:53:36|354.68
19:53:37|354.68
19:53:38|353.88
19:53:39|353.88
19:53:40|353.88
19:53:41|353.88
19:53:42|354.
19:53:43|354.
19:53:44|354.
19:53:45|354.
19:53:46|354.
19:53:47|354.
19:53:48|354.
19:53:49|354.
19:53:50|354.
19:53:51|354.
19:53:52|354.
19:53:53|354.
19:53:54|354.
19:53:55|354.
19:53:56|354.
19:53:57|354.
19:53:58|353.65
19:53:59|353.65
19:54:00|353.65
19:54:01|353.6
19:54:02|353.01
19:54:03|353.01
19:54:04|353.01
19:54:05|353.01
19:54:07|353.01
19:54:07|353.01
19:54:09|353.01
19:54:10|353.01
19:54:11|353.01
19:54:12|353.01
19:54:13|353.01
19:54:14|353.01
19:54:15|353.01
19:54:16|353.
19:54:17|353.
19:54:18|353.
19:54:19|353.
19:54:20|353.
19:54:21|353.
19:54:22|353.
19:54:23|353.
19:54:24|353.
19:54:25|353.
19:54:26|353.
19:54:27|353.
19:54:28|353.
19:54:29|352.42
19:54:30|352.1
19:54:32|352.1
19:54:33|352.1
19:54:34|352.1
19:54:35|352.1
19:54:35|352.1
19:54:37|352.1
19:54:37|352.49
19:54:38|352.49
19:54:39|352.49
19:54:40|352.49
19:54:41|352.49
19:54:42|352.67
19:54:43|352.67
19:54:44|352.67
19:54:45|352.67
19:54:46|352.67
19:54:48|352.67
19:54:49|352.67
19:54:49|352.67
19:54:50|352.67
19:54:51|352.67
19:54:52|352.67
19:54:53|352.67
19:54:54|352.67
19:54:55|352.67
19:54:56|352.67
19:54:57|352.67
19:54:58|352.67
19:54:59|352.67
19:55:00|352.67
19:55:01|352.67
19:55:03|352.67
19:55:03|352.67
19:55:04|352.67
19:55:05|353.09
19:55:07|353.09
19:55:09|353.09
19:55:09|353.09
19:55:12|353.09
19:55:12|353.09
19:55:13|353.09
19:55:14|353.09
19:55:15|353.09
19:55:16|353.09
19:55:18|353.09
19:55:18|353.09
19:55:19|353.62
19:55:20|353.62
19:55:21|353.62
19:55:22|353.62
19:55:23|353.62
19:55:25|353.62
19:55:26|353.62
19:55:27|353.28
19:55:27|353.28
19:55:28|353.28
19:55:29|352.91
19:55:30|352.91
19:55:31|352.91
19:55:33|352.91
19:55:34|352.91
19:55:34|352.91
19:55:36|352.91
19:55:37|352.91
19:55:38|352.91
19:55:39|352.91
19:55:40|352.91
19:55:41|352.91
19:55:41|352.91
19:55:42|352.91
19:55:43|352.91
19:55:45|352.91
19:55:45|352.91
19:55:47|352.91
19:55:48|352.91
19:55:49|352.91
19:55:49|352.91
19:55:50|352.91
19:55:52|352.91
19:55:53|352.91
19:55:53|352.91
19:55:55|352.91
19:55:56|353.06
19:55:57|353.06
19:55:57|353.06
19:55:59|353.06
19:55:59|353.06
19:56:01|353.06
19:56:02|352.95
19:56:03|352.95
19:56:04|352.95
19:56:05|352.95
19:56:06|352.95
19:56:08|352.95
19:56:09|352.95
19:56:10|353.44
19:56:11|353.44
19:56:12|352.95
19:56:13|352.95
19:56:15|352.95
19:56:15|352.95
19:56:16|352.95
19:56:17|353.7
19:56:19|353.7
19:56:19|353.7
19:56:21|353.7
19:56:22|353.7
19:56:23|353.7
19:56:23|353.7
19:56:25|353.7
19:56:25|353.7
19:56:26|353.7
19:56:27|353.7
19:56:28|354.45
19:56:29|354.45
19:56:30|354.45
19:56:31|354.45
19:56:32|354.45
19:56:33|354.45
19:56:34|354.45
19:56:36|354.45
19:56:37|354.45
19:56:37|354.45
19:56:38|354.45
19:56:39|353.89
19:56:41|353.89
19:56:41|353.89
19:56:42|353.89
19:56:43|353.7
19:56:44|353.7
19:56:45|353.7
19:56:46|353.7
19:56:47|353.7
19:56:48|353.7
19:56:49|353.7
19:56:51|353.71
19:56:51|353.71
19:56:52|353.71
19:56:53|353.7
19:56:55|353.7
19:56:55|353.7
19:56:57|353.7
19:56:57|353.7
19:56:58|353.7
19:56:59|353.7
19:57:00|353.7
19:57:02|353.71
19:57:02|353.71
19:57:03|353.71
19:57:04|353.71
19:57:06|353.71
19:57:07|353.71
19:57:08|353.71
19:57:08|353.71
19:57:10|353.71
19:57:11|353.71
19:57:13|353.71
19:57:14|353.71
19:57:14|353.71
19:57:15|353.71
19:57:16|353.71
19:57:18|353.71
19:57:18|353.71
19:57:19|353.76
19:57:20|353.76
19:57:22|353.76
19:57:22|353.76
19:57:24|353.76
19:57:24|353.76
19:57:25|353.76
19:57:28|353.76
19:57:28|353.77
19:57:30|353.77
19:57:30|353.77
19:57:32|353.77
19:57:32|353.77
19:57:33|353.77
19:57:35|353.77
19:57:35|353.77
19:57:36|353.77
19:57:37|353.77
19:57:38|353.77
19:57:40|353.77
19:57:41|353.77
19:57:41|353.77
19:57:42|353.77
19:57:43|353.77
19:57:45|353.77
19:57:45|353.77
19:57:46|353.77
19:57:47|353.77
19:57:48|353.78
19:57:50|353.78
19:57:50|353.78
19:57:51|353.78
19:57:52|353.78
19:57:53|353.78
19:57:54|353.78
19:57:55|353.78
19:57:56|353.78
19:57:57|353.78
19:57:58|353.78
19:57:59|353.78
19:58:01|353.78
19:58:01|353.78
19:58:02|353.78
19:58:04|353.78
19:58:04|353.78
19:58:06|353.78
19:58:06|353.78
19:58:08|353.78
19:58:09|353.78
19:58:09|353.78
19:58:11|353.78
19:58:12|353.78
19:58:12|353.78
19:58:13|353.78
19:58:14|353.78
19:58:15|353.78
19:58:17|353.78
19:58:18|353.78
19:58:18|353.78
19:58:20|353.79
19:58:20|353.79
19:58:22|353.79
19:58:22|353.79
19:58:24|353.79
19:58:24|353.79
19:58:25|353.79
19:58:27|353.79
19:58:28|353.79
19:58:29|353.79
19:58:29|353.79
19:58:30|353.79
19:58:31|353.79
19:58:33|353.7
19:58:33|353.7
19:58:35|353.7
19:58:36|353.7
19:58:37|353.7
19:58:38|353.16
19:58:39|353.25
19:58:40|353.25
19:58:41|353.25
19:58:42|353.25
19:58:43|353.25
19:58:44|353.25
19:58:45|353.25
19:58:46|353.25
19:58:47|353.25
19:58:48|353.25
19:58:49|353.25
19:58:50|353.25
19:58:52|353.25
19:58:52|353.25
19:58:53|353.25
19:58:55|353.25
19:58:55|353.25
19:58:56|353.25
19:58:57|353.25
19:58:59|353.25
19:58:59|353.25
19:59:01|353.25
19:59:01|353.57
19:59:02|353.57
19:59:03|353.57
19:59:04|353.57
19:59:05|353.57
19:59:06|353.57
19:59:07|353.57
19:59:08|353.57
19:59:10|353.57
19:59:11|353.57
19:59:13|353.57
19:59:14|353.57
19:59:14|353.57
19:59:16|353.57
19:59:17|353.57
19:59:18|353.57
19:59:19|353.57
19:59:20|353.57
19:59:21|353.57
19:59:22|353.57
19:59:23|353.57
19:59:24|353.57
19:59:25|353.57
19:59:26|353.58
19:59:27|353.58
19:59:28|353.57
19:59:29|353.57
19:59:30|353.57
19:59:31|353.57
19:59:32|353.57
19:59:33|353.57
19:59:34|353.57
19:59:35|353.57
19:59:36|353.57
19:59:38|353.57
19:59:39|353.57
19:59:39|353.57
19:59:40|353.57
19:59:42|353.57
19:59:42|353.57
19:59:43|353.57
19:59:45|353.57
19:59:46|354.17
19:59:46|354.17
19:59:48|354.17
19:59:49|354.17
19:59:49|354.17
19:59:50|353.67
19:59:52|353.67
19:59:53|353.67
19:59:54|353.67
19:59:55|353.67
19:59:56|353.67
19:59:56|353.67
19:59:58|353.67
19:59:58|353.91
20:00:00|353.91
20:00:01|353.91
20:00:02|353.91
20:00:03|353.91
20:00:04|353.91
20:00:04|353.91
20:00:07|353.91
20:00:08|354.16
20:00:08|354.16
20:00:10|354.16
20:00:10|354.16
20:00:12|354.16
20:00:13|354.16
20:00:14|354.16
20:00:15|354.16
20:00:17|354.16
20:00:17|354.16
20:00:18|354.71
20:00:19|354.71
20:00:21|354.79
20:00:21|354.79
20:00:22|354.99
20:00:24|354.99
20:00:24|354.99
20:00:25|354.99
20:00:26|354.99
20:00:27|354.99
20:00:29|354.99
20:00:29|354.99
20:00:30|355.
20:00:31|355.
20:00:32|355.
20:00:33|355.
20:00:34|355.62
20:00:36|355.62
20:00:36|355.62
20:00:37|355.43
20:00:38|355.43
20:00:39|355.43
20:00:41|355.43
20:00:41|355.43
20:00:42|355.43
20:00:44|355.43
20:00:44|355.43
20:00:46|355.43
20:00:46|355.43
20:00:47|355.43
20:00:48|355.43
20:00:49|355.43
20:00:50|355.43
20:00:51|355.38
20:00:52|355.38
20:00:53|355.43
20:00:54|355.43
20:00:55|355.43
20:00:57|355.43
20:00:57|355.43
20:00:58|355.43
20:01:00|355.43
20:01:00|355.43
20:01:01|355.43
20:01:02|355.12
20:01:04|355.12
20:01:05|355.12
20:01:06|355.12
20:01:07|355.12
20:01:08|355.12
20:01:09|355.12
20:01:10|355.12
20:01:11|355.12
20:01:12|355.12
20:01:14|354.99
20:01:14|354.99
20:01:16|354.99
20:01:17|354.99
20:01:17|354.99
20:01:18|354.99
20:01:20|354.99
20:01:21|354.99
20:01:22|354.97
20:01:22|354.97
20:01:24|354.97
20:01:25|354.97
20:01:26|354.97
20:01:27|354.97
20:01:27|354.97
20:01:29|354.97
20:01:29|354.97
20:01:31|354.97
20:01:31|354.97
20:01:33|354.97
20:01:33|354.97
20:01:34|354.99
20:01:35|354.99
20:01:36|354.99
20:01:38|354.99
20:01:38|354.99
20:01:39|354.99
20:01:40|355.
20:01:42|355.
20:01:42|355.
20:01:44|355.
20:01:45|355.
20:01:45|355.
20:01:46|355.
20:01:48|355.
20:01:49|355.
20:01:49|355.
20:01:50|355.
20:01:52|355.43
20:01:54|355.43
20:01:54|355.43
20:01:55|355.43
20:01:56|355.43
20:01:57|355.43
20:01:58|355.43
20:02:00|355.43
20:02:00|355.43
20:02:01|355.43
20:02:02|354.97
20:02:03|354.97
20:02:04|354.97
20:02:05|354.97
20:02:06|354.97
20:02:07|354.97
20:02:08|354.97
20:02:09|355.
20:02:10|355.
20:02:11|354.78
20:02:12|354.78
20:02:14|354.78
20:02:15|354.78
20:02:17|354.85
20:02:17|354.78
20:02:19|354.78
20:02:20|354.78
20:02:20|355.
20:02:21|355.
20:02:23|355.
20:02:23|355.
20:02:24|355.
20:02:25|354.89
20:02:27|354.89
20:02:27|354.89
20:02:28|354.89
20:02:30|354.89
20:02:30|354.91
20:02:32|354.91
20:02:33|354.91
20:02:34|354.91
20:02:35|354.91
20:02:36|354.91
20:02:37|354.91
20:02:38|354.91
20:02:39|354.91
20:02:40|354.91
20:02:41|354.91
20:02:42|354.91
20:02:43|354.91
20:02:45|354.91
20:02:45|354.91
20:02:46|354.91
20:02:47|354.91
20:02:48|354.91
20:02:49|354.91
20:02:50|354.91
20:02:51|355.34
20:02:53|355.34
20:02:53|355.34
20:02:55|355.34
20:02:55|355.34
20:02:56|355.34
20:02:57|355.34
20:02:59|355.34
20:03:00|355.34
20:03:01|355.34
20:03:02|355.34
20:03:03|355.34
20:03:04|355.34
20:03:04|355.34
20:03:06|355.34
20:03:06|355.34
20:03:08|355.34
20:03:08|355.34
20:03:10|355.34
20:03:11|355.34
20:03:12|355.34
20:03:12|355.34
20:03:13|355.34
20:03:14|355.34
20:03:16|355.34
20:03:17|355.34
20:03:18|355.6
20:03:19|355.6
20:03:20|355.6
20:03:21|355.6
20:03:22|355.6
20:03:23|355.6
20:03:24|355.6
20:03:25|355.6
20:03:26|355.6
20:03:27|355.36
20:03:28|355.95
20:03:29|355.95
20:03:30|355.95
20:03:31|355.95
20:03:32|356.09
20:03:33|355.69
20:03:34|356.2
20:03:35|356.2
20:03:36|356.2
20:03:37|356.2
20:03:38|356.2
20:03:39|356.2
20:03:40|356.2
20:03:41|356.2
20:03:42|356.2
20:03:43|356.2
20:03:44|356.2
20:03:45|356.2
20:03:46|356.2
20:03:47|356.2
20:03:48|356.2
20:03:49|356.2
20:03:50|356.2
20:03:51|356.2
20:03:52|356.2
20:03:53|356.2
20:03:54|356.2
20:03:55|356.2
20:03:56|356.2
20:03:57|356.75
20:03:59|356.75
20:03:59|356.75
20:04:00|356.75
20:04:01|356.75
20:04:02|356.75
20:04:03|356.75
20:04:04|356.27
20:04:05|356.27
20:04:06|356.8
20:04:07|356.8
20:04:08|357.46
20:04:09|357.46
20:04:11|357.46
20:04:11|357.46
20:04:12|357.46
20:04:13|357.46
20:04:14|357.46
20:04:15|355.9
20:04:17|355.77
20:04:18|355.79
20:04:19|355.69
20:04:20|355.6
20:04:21|355.6
20:04:21|355.6
20:04:23|355.6
20:04:23|355.6
20:04:24|355.03
20:04:26|355.03
20:04:27|355.03
20:04:28|355.03
20:04:28|355.03
20:04:29|355.03
20:04:30|355.03
20:04:32|355.03
20:04:33|355.03
20:04:34|355.03
20:04:35|355.03
20:04:36|355.03
20:04:37|355.03
20:04:37|355.03
20:04:39|355.03
20:04:40|355.03
20:04:41|355.03
20:04:42|355.03
20:04:43|355.03
20:04:44|355.03
20:04:45|355.03
20:04:46|355.03
20:04:47|355.03
20:04:48|355.03
20:04:49|355.03
20:04:50|355.63
20:04:51|355.63
20:04:52|355.63
20:04:53|355.63
20:04:54|355.48
20:04:55|355.63
20:04:56|355.63
20:04:57|355.63
20:04:58|355.63
20:04:59|355.63
20:05:00|355.63
20:05:01|355.03
20:05:02|355.03
20:05:03|354.95
20:05:04|354.78
20:05:05|354.78
20:05:06|354.78
20:05:07|354.78
20:05:08|354.78
20:05:10|354.78
20:05:10|354.78
20:05:11|354.78
20:05:12|354.61
20:05:13|354.61
20:05:14|354.61
20:05:15|353.69
20:05:17|353.69
20:05:18|353.69
20:05:18|353.69
20:05:20|353.69
20:05:21|353.69
20:05:22|353.69
20:05:23|353.69
20:05:24|353.69
20:05:25|353.69
20:05:26|353.07
20:05:27|353.07
20:05:29|353.07
20:05:29|353.06
20:05:31|353.06
20:05:31|353.06
20:05:33|353.06
20:05:34|353.06
20:05:35|353.06
20:05:36|353.06
20:05:36|353.06
20:05:37|353.06
20:05:38|353.06
20:05:39|353.06
20:05:41|353.06
20:05:42|353.06
20:05:42|353.06
20:05:43|353.06
20:05:45|353.06
20:05:45|353.06
20:05:46|353.06
20:05:47|353.06
20:05:48|353.06
20:05:49|353.81
20:05:50|353.81
20:05:51|353.81
20:05:53|353.81
20:05:53|353.81
20:05:55|353.81
20:05:55|353.81
20:05:57|353.81
20:05:58|353.81
20:05:59|353.81
20:06:00|353.81
20:06:01|353.81
20:06:02|353.81
20:06:03|353.81
20:06:04|353.81
20:06:05|353.81
20:06:06|353.81
20:06:07|353.81
20:06:08|352.3
20:06:09|352.3
20:06:10|352.3
20:06:11|352.3
20:06:12|352.3
20:06:14|352.49
20:06:14|352.49
20:06:15|352.95
20:06:16|352.83
20:06:17|352.76
20:06:19|353.13
20:06:20|353.13
20:06:21|353.13
20:06:22|353.13
20:06:23|353.81
20:06:26|353.81
20:06:27|353.81
20:06:28|353.81
20:06:29|353.81
20:06:30|353.81
20:06:31|353.81
20:06:32|354.44
20:06:33|354.08
20:06:34|354.08
20:06:35|354.26
20:06:36|354.26
20:06:37|354.26
20:06:38|354.26
20:06:39|354.26
20:06:40|354.26
20:06:41|354.26
20:06:42|354.26
20:06:43|354.26
20:06:44|354.26
20:06:45|354.26
20:06:46|354.26
20:06:47|354.26
20:06:48|354.26
20:06:49|353.81
20:06:50|353.81
20:06:51|353.81
20:06:52|353.81
20:06:53|353.81
20:06:54|353.81
20:06:55|353.81
20:06:56|353.81
20:06:57|353.81
20:06:58|353.81
20:06:59|353.81
20:07:00|353.81
20:07:01|353.81
20:07:02|353.81
20:07:03|353.81
20:07:04|353.81
20:07:05|353.81
20:07:06|353.13
20:07:07|353.13
20:07:08|353.13
20:07:09|353.13
20:07:10|353.13
20:07:12|353.13
20:07:12|353.13
20:07:13|353.13
20:07:14|353.13
20:07:15|353.13
20:07:16|353.13
20:07:17|353.13
20:07:19|353.13
20:07:20|353.13
20:07:21|353.13
20:07:23|353.13
20:07:24|353.13
20:07:24|353.13
20:07:26|353.13
20:07:26|353.13
20:07:27|353.13
20:07:28|353.13
20:07:30|353.13
20:07:30|353.13
20:07:32|353.13
20:07:32|353.13
20:07:33|353.13
20:07:35|353.13
20:07:36|353.13
20:07:37|353.13
20:07:37|353.13
20:07:38|353.84
20:07:40|353.84
20:07:41|353.84
20:07:42|353.84
20:07:43|353.84
20:07:44|353.11
20:07:45|353.06
20:07:46|353.06
20:07:47|353.06
20:07:48|353.06
20:07:49|353.06
20:07:50|353.06
20:07:51|353.
20:07:52|353.
20:07:53|353.
20:07:54|353.
20:07:55|353.
20:07:56|353.
20:07:58|353.
20:07:58|353.
20:08:00|353.
20:08:00|353.
20:08:01|353.
20:08:02|353.
20:08:03|353.
20:08:04|353.
20:08:06|353.
20:08:06|353.
20:08:07|353.
20:08:09|353.
20:08:10|353.
20:08:10|353.
20:08:11|353.
20:08:13|353.
20:08:13|353.
20:08:14|353.
20:08:15|353.
20:08:17|353.
20:08:17|353.
20:08:19|353.
20:08:21|353.
20:08:22|353.
20:08:23|353.
20:08:24|353.
20:08:25|353.
20:08:26|352.73
20:08:27|352.73
20:08:28|352.73
20:08:29|352.73
20:08:30|352.73
20:08:31|352.73
20:08:32|352.73
20:08:33|352.73
20:08:34|352.73
20:08:35|352.82
20:08:36|352.82
20:08:37|352.82
20:08:38|352.82
20:08:39|352.82
20:08:40|352.82
20:08:41|352.82
20:08:42|352.82
20:08:43|352.82
20:08:45|352.82
20:08:45|352.82
20:08:47|352.82
20:08:47|352.82
20:08:48|352.82
20:08:50|352.82
20:08:51|352.82
20:08:51|352.82
20:08:52|352.82
20:08:53|352.82
20:08:54|352.82
20:08:56|352.82
20:08:56|352.82
20:08:57|352.82
20:08:58|352.82
20:08:59|352.82
20:09:00|352.82
20:09:01|352.82
20:09:02|352.82
20:09:03|352.82
20:09:04|352.82
20:09:05|353.14
20:09:06|352.98
20:09:08|352.98
20:09:08|352.98
20:09:09|352.98
20:09:10|352.98
20:09:11|352.98
20:09:13|352.98
20:09:14|352.98
20:09:15|353.14
20:09:15|353.14
20:09:16|353.14
20:09:17|353.14
20:09:20|353.14
20:09:21|353.14
20:09:23|353.14
20:09:24|353.14
20:09:24|353.14
20:09:26|353.14
20:09:27|353.14
20:09:28|353.14
20:09:29|353.14
20:09:30|353.14
20:09:31|353.14
20:09:32|353.14
20:09:33|353.14
20:09:34|353.14
20:09:35|353.14
20:09:36|353.14
20:09:37|353.14
20:09:38|353.14
20:09:39|353.14
20:09:40|353.1
20:09:41|353.1
20:09:42|353.1
20:09:43|353.1
20:09:44|353.
20:09:45|353.
20:09:47|353.
20:09:47|353.
20:09:48|353.
20:09:49|353.
20:09:50|353.
20:09:52|353.
20:09:52|353.
20:09:54|353.
20:09:55|353.
20:09:56|353.
20:09:56|353.
20:09:57|353.
20:09:58|353.
20:09:59|353.
20:10:00|353.
20:10:01|353.
20:10:03|353.
20:10:03|353.
20:10:04|353.
20:10:05|353.
20:10:07|353.
20:10:07|353.
20:10:08|353.
20:10:10|353.
20:10:10|353.
20:10:11|353.
20:10:13|353.
20:10:13|353.
20:10:14|353.
20:10:16|352.98
20:10:17|352.98
20:10:18|352.98
20:10:18|353.
20:10:19|353.
20:10:20|353.
20:10:22|353.
20:10:23|353.
20:10:24|353.
20:10:25|353.
20:10:26|353.
20:10:28|353.
20:10:29|353.
20:10:30|353.
20:10:31|353.
20:10:32|353.
20:10:33|353.
20:10:34|353.
20:10:35|353.
20:10:36|353.
20:10:37|353.
20:10:38|353.
20:10:39|353.
20:10:40|353.
20:10:41|353.
20:10:42|352.82
20:10:43|352.82
20:10:44|352.82
20:10:45|352.82
20:10:46|352.82
20:10:47|352.82
20:10:48|352.82
20:10:49|352.82
20:10:50|352.82
20:10:51|352.82
20:10:52|352.82
20:10:53|352.82
20:10:54|352.82
20:10:55|352.82
20:10:56|352.82
20:10:57|352.82
20:10:58|352.82
20:10:59|352.82
20:11:00|352.82
20:11:01|352.82
20:11:02|352.82
20:11:04|352.82
20:11:04|352.82
20:11:05|352.82
20:11:06|352.82
20:11:07|352.82
20:11:08|352.82
20:11:09|352.82
20:11:10|353.
20:11:11|353.
20:11:12|353.
20:11:13|353.
20:11:14|353.
20:11:15|353.
20:11:17|353.
20:11:17|353.
20:11:18|353.
20:11:19|353.
20:11:20|353.
20:11:21|353.
20:11:22|353.
20:11:24|353.
20:11:25|353.
20:11:26|353.
20:11:27|353.
20:11:29|353.
20:11:29|353.
20:11:31|353.
20:11:31|353.
20:11:33|353.
20:11:33|353.
20:11:34|353.
20:11:36|353.
20:11:36|353.
20:11:38|353.
20:11:38|353.
20:11:39|353.
20:11:41|353.
20:11:42|353.
20:11:42|353.
20:11:44|353.
20:11:45|353.
20:11:47|353.
20:11:47|353.
20:11:48|352.73
20:11:49|352.73
20:11:50|352.73
20:11:52|352.73
20:11:53|352.73
20:11:53|352.73
20:11:54|352.73
20:11:55|352.73
20:11:56|352.73
20:11:57|352.58
20:11:58|352.58
20:11:59|352.58
20:12:00|352.58
20:12:02|352.58
20:12:02|352.59
20:12:03|352.59
20:12:04|352.59
20:12:05|352.59
20:12:06|352.51
20:12:07|352.2
20:12:08|352.2
20:12:09|352.2
20:12:10|352.2
20:12:11|352.2
20:12:12|352.2
20:12:13|352.2
20:12:14|352.2
20:12:15|352.2
20:12:16|352.2
20:12:17|352.2
20:12:19|352.5
20:12:19|352.5
20:12:20|352.5
20:12:21|352.5
20:12:22|352.5
20:12:24|352.83
20:12:25|352.83
20:12:27|352.83
20:12:28|352.83
20:12:28|352.83
20:12:29|352.83
20:12:30|352.83
20:12:31|352.83
20:12:33|352.83
20:12:34|352.83
20:12:35|352.83
20:12:36|352.83
20:12:37|352.2
20:12:38|352.2
20:12:39|352.2
20:12:40|352.2
20:12:42|352.2
20:12:43|352.2
20:12:44|352.2
20:12:45|352.2
20:12:45|352.2
20:12:46|352.2
20:12:48|352.2
20:12:48|352.2
20:12:49|352.2
20:12:50|352.83
20:12:52|352.83
20:12:53|352.83
20:12:54|352.83
20:12:54|352.83
20:12:56|352.83
20:12:56|352.83
20:12:58|352.83
20:12:58|352.83
20:13:00|352.83
20:13:00|352.83
20:13:01|352.83
20:13:03|352.35
20:13:04|352.35
20:13:04|352.35
20:13:05|352.35
20:13:07|352.35
20:13:07|352.35
20:13:09|352.35
20:13:10|352.35
20:13:11|352.35
20:13:12|352.35
20:13:13|352.7
20:13:14|352.7
20:13:15|352.7
20:13:16|352.32
20:13:18|352.32
20:13:18|352.32
20:13:19|352.8
20:13:20|352.8
20:13:21|352.8
20:13:22|352.8
20:13:23|352.56
20:13:25|352.83
20:13:26|352.83
20:13:27|352.83
20:13:28|352.83
20:13:30|352.83
20:13:31|352.41
20:13:31|352.41
20:13:32|352.41
20:13:34|352.41
20:13:34|352.77
20:13:36|352.77
20:13:37|352.77
20:13:38|352.37
20:13:39|352.37
20:13:40|352.37
20:13:41|352.37
20:13:42|352.37
20:13:43|352.37
20:13:44|352.37
20:13:45|352.37
20:13:46|352.37
20:13:47|352.37
20:13:48|352.32
20:13:49|352.32
20:13:50|352.32
20:13:51|352.32
20:13:52|352.32
20:13:53|352.32
20:13:54|352.32
20:13:56|352.32
20:13:57|352.32
20:13:58|352.32
20:13:58|352.32
20:13:59|352.32
20:14:00|352.32
20:14:02|352.31
20:14:02|352.31
20:14:03|352.31
20:14:04|352.31
20:14:05|352.31
20:14:06|352.31
20:14:08|352.31
20:14:09|352.31
20:14:09|352.31
20:14:10|352.
20:14:12|352.
20:14:12|352.
20:14:13|352.
20:14:15|352.
20:14:16|352.
20:14:17|352.
20:14:18|352.
20:14:19|352.
20:14:20|352.
20:14:20|352.
20:14:21|352.01
20:14:23|352.01
20:14:23|352.01
20:14:24|352.01
20:14:27|352.01
20:14:27|351.07
20:14:29|350.9
20:14:30|349.46
20:14:31|349.46
20:14:32|349.46
20:14:33|349.46
20:14:34|349.46
20:14:34|349.46
20:14:36|349.46
20:14:37|349.46
20:14:38|349.46
20:14:39|349.46
20:14:40|349.46
20:14:41|349.46
20:14:42|349.46
20:14:43|349.46
20:14:44|349.46
20:14:45|349.46
20:14:46|349.46
20:14:47|349.46
20:14:48|349.46
20:14:49|349.37
20:14:50|349.3
20:14:51|349.3
20:14:52|349.3
20:14:53|349.3
20:14:54|349.3
20:14:55|349.3
20:14:56|348.92
20:14:57|348.92
20:14:58|349.05
20:14:59|349.11
20:15:00|349.41
20:15:01|349.48
20:15:02|349.61
20:15:03|349.61
20:15:04|349.61
20:15:05|349.61
20:15:06|349.61
20:15:07|350.
20:15:08|350.
20:15:09|350.
20:15:10|350.
20:15:11|350.
20:15:12|350.
20:15:13|350.
20:15:14|350.
20:15:15|350.
20:15:16|350.
20:15:17|350.
20:15:18|350.
20:15:19|350.
20:15:20|350.
20:15:21|350.
20:15:22|350.
20:15:23|350.
20:15:24|350.
20:15:25|350.
20:15:27|350.
20:15:28|350.
20:15:30|350.
20:15:31|350.
20:15:32|349.9
20:15:32|349.9
20:15:33|349.9
20:15:35|349.9
20:15:35|349.9
20:15:36|349.9
20:15:37|349.9
20:15:39|349.9
20:15:39|349.9
20:15:41|349.9
20:15:41|350.32
20:15:42|350.32
20:15:44|350.32
20:15:44|350.32
20:15:45|350.32
20:15:47|350.32
20:15:47|350.32
20:15:48|350.32
20:15:49|350.32
20:15:51|350.32
20:15:51|350.32
20:15:52|350.32
20:15:54|350.32
20:15:55|350.32
20:15:55|350.32
20:15:57|350.32
20:15:58|350.32
20:15:59|350.32
20:16:00|350.32
20:16:01|350.32
20:16:02|350.32
20:16:02|350.65
20:16:04|350.11
20:16:05|350.11
20:16:05|350.11
20:16:06|350.11
20:16:07|350.11
20:16:09|350.11
20:16:09|350.11
20:16:10|350.11
20:16:12|350.11
20:16:13|350.11
20:16:14|350.11
20:16:14|350.11
20:16:16|350.11
20:16:17|350.11
20:16:18|350.11
20:16:19|350.11
20:16:20|350.11
20:16:21|350.11
20:16:22|350.11
20:16:23|350.11
20:16:24|350.11
20:16:25|350.98
20:16:26|350.98
20:16:27|350.98
20:16:28|350.98
20:16:29|350.71
20:16:30|350.71
20:16:31|350.71
20:16:32|350.71
20:16:33|350.71
20:16:34|350.71
20:16:35|350.71
20:16:36|351.51
20:16:38|351.51
20:16:38|351.51
20:16:39|351.51
20:16:40|351.51
20:16:42|349.09
20:16:42|349.09
20:16:44|349.09
20:16:44|349.09
20:16:45|349.09
20:16:47|349.09
20:16:48|349.09
20:16:49|349.09
20:16:49|349.09
20:16:50|349.09
20:16:52|349.21
20:16:53|349.21
20:16:54|349.21
20:16:55|349.21
20:16:56|349.21
20:16:57|349.21
20:16:58|349.21
20:16:59|350.14
20:17:00|350.14
20:17:01|350.14
20:17:02|350.14
20:17:03|350.14
20:17:04|350.14
20:17:05|350.14
20:17:06|348.05
20:17:07|349.21
20:17:08|349.21
20:17:09|349.21
20:17:10|349.21
20:17:11|349.21
20:17:12|349.21
20:17:13|349.21
20:17:14|349.21
20:17:15|349.21
20:17:16|348.77
20:17:17|348.77
20:17:18|348.77
20:17:19|348.77
20:17:20|348.77
20:17:21|348.77
20:17:22|348.77
20:17:23|348.77
20:17:24|348.77
20:17:25|348.77
20:17:26|348.77
20:17:27|349.49
20:17:28|349.49
20:17:30|349.49
20:17:30|349.49
20:17:31|349.49
20:17:33|349.49
20:17:34|349.49
20:17:34|349.29
20:17:36|349.29
20:17:37|349.49
20:17:38|349.49
20:17:39|349.49
20:17:40|349.49
20:17:41|349.49
20:17:42|348.75
20:17:43|348.75
20:17:44|348.75
20:17:45|348.75
20:17:46|348.75
20:17:47|348.75
20:17:48|348.75
20:17:49|348.75
20:17:50|348.75
20:17:51|348.75
20:17:52|348.75
20:17:53|348.75
20:17:54|348.75
20:17:55|348.75
20:17:56|348.75
20:17:57|348.75
20:17:58|348.75
20:17:59|348.75
20:18:00|349.16
20:18:01|349.16
20:18:02|349.18
20:18:03|349.18
20:18:04|349.18
20:18:05|349.18
20:18:06|349.18
20:18:07|349.18
20:18:08|349.18
20:18:09|349.18
20:18:10|349.18
20:18:11|349.18
20:18:12|349.18
20:18:13|349.18
20:18:14|348.47
20:18:15|348.47
20:18:16|348.47
20:18:17|348.47
20:18:18|348.47
20:18:19|348.47
20:18:20|348.47
20:18:22|348.47
20:18:22|348.47
20:18:23|348.47
20:18:24|349.15
20:18:25|349.15
20:18:26|349.15
20:18:27|349.15
20:18:28|349.15
20:18:30|349.15
20:18:31|349.15
20:18:32|349.15
20:18:33|349.15
20:18:34|348.84
20:18:35|348.84
20:18:36|348.84
20:18:37|348.84
20:18:38|348.84
20:18:39|348.84
20:18:40|348.84
20:18:41|348.84
20:18:42|348.84
20:18:43|348.84
20:18:45|348.84
20:18:45|348.84
20:18:47|348.2
20:18:47|348.2
20:18:48|348.2
20:18:50|348.2
20:18:50|348.2
20:18:51|348.2
20:18:52|348.2
20:18:54|348.2
20:18:55|348.2
20:18:55|348.2
20:18:57|348.2
20:18:58|348.2
20:18:58|348.2
20:18:59|348.2
20:19:00|348.2
20:19:02|348.2
20:19:03|348.2
20:19:04|348.2
20:19:05|348.2
20:19:06|348.2
20:19:08|348.2
20:19:08|348.2
20:19:09|348.59
20:19:11|348.59
20:19:12|348.59
20:19:13|348.59
20:19:14|348.59
20:19:16|348.59
20:19:16|348.59
20:19:17|348.59
20:19:18|348.59
20:19:19|348.59
20:19:20|348.59
20:19:21|349.43
20:19:22|348.66
20:19:24|348.66
20:19:24|348.66
20:19:25|348.66
20:19:26|348.66
20:19:27|348.66
20:19:29|348.66
20:19:29|348.66
20:19:30|348.66
20:19:32|348.66
20:19:33|348.66
20:19:35|348.66
20:19:36|348.66
20:19:36|348.66
20:19:37|348.66
20:19:39|348.66
20:19:40|348.66
20:19:41|348.66
20:19:42|348.66
20:19:42|348.66
20:19:44|348.66
20:19:44|348.66
20:19:46|348.23
20:19:47|348.23
20:19:48|348.23
20:19:49|348.23
20:19:50|348.23
20:19:51|348.23
20:19:51|348.23
20:19:52|348.23
20:19:53|348.23
20:19:55|348.23
20:19:56|348.23
20:19:57|348.23
20:19:58|348.23
20:19:59|348.23
20:20:00|348.23
20:20:01|348.23
20:20:02|348.23
20:20:03|348.23
20:20:04|348.23
20:20:05|348.23
20:20:06|348.23
20:20:07|348.23
20:20:08|348.46
20:20:09|348.46
20:20:10|348.46
20:20:11|348.46
20:20:12|348.46
20:20:13|348.46
20:20:14|348.46
20:20:15|348.46
20:20:16|348.46
20:20:17|348.46
20:20:18|348.46
20:20:19|348.46
20:20:20|348.46
20:20:21|348.46
20:20:22|348.46
20:20:23|348.46
20:20:24|348.46
20:20:25|349.
20:20:26|349.
20:20:27|348.
20:20:28|348.
20:20:29|347.19
20:20:30|347.19
20:20:31|347.19
20:20:32|346.59
20:20:34|346.5
20:20:34|346.5
20:20:36|346.5
20:20:36|346.5
20:20:38|346.5
20:20:39|347.01
20:20:40|346.95
20:20:41|346.98
20:20:42|346.98
20:20:43|346.99
20:20:44|346.99
20:20:45|346.99
20:20:47|346.99
20:20:47|346.99
20:20:48|346.99
20:20:50|346.99
20:20:51|346.99
20:20:51|347.22
20:20:52|347.22
20:20:54|347.22
20:20:54|346.07
20:20:56|346.07
20:20:57|346.07
20:20:58|346.07
20:20:58|346.07
20:20:59|346.2
20:21:01|346.2
20:21:02|346.2
20:21:03|346.2
20:21:04|346.2
20:21:05|346.2
20:21:06|346.2
20:21:07|346.2
20:21:08|346.33
20:21:09|346.33
20:21:10|346.33
20:21:11|346.33
20:21:12|346.33
20:21:13|346.33
20:21:14|346.33
20:21:15|346.33
20:21:16|346.33
20:21:17|346.33
20:21:18|346.33
20:21:19|347.1
20:21:20|347.1
20:21:21|347.24
20:21:22|347.46
20:21:23|347.46
20:21:24|347.46
20:21:25|347.46
20:21:26|347.46
20:21:27|347.46
20:21:28|347.46
20:21:29|347.46
20:21:30|347.46
20:21:31|347.46
20:21:32|347.46
20:21:34|347.46
20:21:35|347.46
20:21:35|346.57
20:21:37|346.57
20:21:38|346.57
20:21:39|346.57
20:21:40|346.57
20:21:41|346.57
20:21:42|346.57
20:21:43|346.57
20:21:44|346.57
20:21:45|346.57
20:21:46|346.57
20:21:47|346.57
20:21:48|346.57
20:21:49|346.57
20:21:50|346.57
20:21:51|346.57
20:21:52|346.57
20:21:53|346.57
20:21:54|346.57
20:21:55|346.57
20:21:56|346.57
20:21:57|346.57
20:21:58|346.57
20:21:59|346.57
20:22:01|346.57
20:22:01|346.57
20:22:02|346.57
20:22:04|346.57
20:22:05|347.27
20:22:07|347.27
20:22:07|347.27
20:22:08|347.27
20:22:09|347.27
20:22:10|347.27
20:22:12|347.27
20:22:12|347.27
20:22:14|347.27
20:22:15|347.27
20:22:16|347.27
20:22:17|347.27
20:22:18|347.27
20:22:19|347.27
20:22:20|347.27
20:22:21|347.27
20:22:22|347.27
20:22:23|347.27
20:22:24|347.27
20:22:25|347.27
20:22:26|347.27
20:22:27|347.27
20:22:28|347.27
20:22:29|347.27
20:22:30|347.98
20:22:31|347.98
20:22:32|347.98
20:22:33|347.98
20:22:35|347.98
20:22:35|347.41
20:22:37|347.41
20:22:38|347.73
20:22:38|347.73
20:22:40|347.73
20:22:41|347.73
20:22:41|347.21
20:22:43|347.21
20:22:44|347.21
20:22:45|347.21
20:22:46|347.21
20:22:47|347.21
20:22:48|347.21
20:22:48|347.21
20:22:49|347.21
20:22:50|347.21
20:22:52|347.21
20:22:53|347.68
20:22:54|347.68
20:22:55|347.68
20:22:56|347.84
20:22:57|347.84
20:22:58|347.84
20:23:00|347.84
20:23:00|347.84
20:23:01|347.84
20:23:02|347.84
20:23:03|347.84
20:23:04|347.84
20:23:05|347.84
20:23:06|347.84
20:23:07|347.84
20:23:08|347.84
20:23:09|347.84
20:23:10|347.84
20:23:11|347.84
20:23:12|347.84
20:23:13|347.84
20:23:14|347.84
20:23:15|347.84
20:23:16|347.84
20:23:17|347.84
20:23:18|347.84
20:23:20|347.84
20:23:20|347.84
20:23:22|347.84
20:23:23|347.84
20:23:24|347.84
20:23:26|347.84
20:23:26|347.84
20:23:27|347.84
20:23:28|347.84
20:23:29|347.84
20:23:30|347.84
20:23:31|347.84
20:23:32|347.84
20:23:33|347.84
20:23:35|347.84
20:23:35|347.84
20:23:37|347.84
20:23:38|347.1
20:23:39|347.1
20:23:40|347.1
20:23:41|347.1
20:23:42|347.1
20:23:43|347.1
20:23:44|347.1
20:23:45|346.53
20:23:46|346.53
20:23:47|346.53
20:23:48|346.53
20:23:49|346.53
20:23:50|346.53
20:23:51|347.08
20:23:52|347.08
20:23:53|347.08
20:23:54|347.08
20:23:55|347.08
20:23:56|347.08
20:23:57|347.08
20:23:58|347.08
20:23:59|347.08
20:24:00|347.08
20:24:01|347.08
20:24:02|347.08
20:24:03|347.08
20:24:04|347.08
20:24:05|347.08
20:24:06|347.08
20:24:07|347.08
20:24:08|347.08
20:24:09|347.08
20:24:10|347.08
20:24:11|347.08
20:24:12|347.08
20:24:13|347.08
20:24:14|347.08
20:24:15|347.07
20:24:16|347.07
20:24:17|347.07
20:24:18|347.07
20:24:19|346.53
20:24:20|346.53
20:24:21|346.53
20:24:22|346.53
20:24:23|346.53
20:24:24|346.74
20:24:25|346.74
20:24:26|346.74
20:24:27|346.74
20:24:28|346.74
20:24:29|346.74
20:24:30|346.74
20:24:31|346.74
20:24:32|346.53
20:24:33|346.53
20:24:34|346.53
20:24:35|346.53
20:24:36|346.53
20:24:37|346.53
20:24:38|346.53
20:24:39|346.53
20:24:40|346.53
20:24:41|346.53
20:24:42|346.53
20:24:43|346.53
20:24:44|346.53
20:24:46|346.56
20:24:46|346.56
20:24:47|347.35
20:24:49|347.35
20:24:49|346.65
20:24:51|346.65
20:24:52|346.65
20:24:53|346.65
20:24:54|346.65
20:24:55|346.65
20:24:56|346.65
20:24:57|346.65
20:24:58|347.09
20:25:00|347.09
20:25:00|347.09
20:25:01|347.07
20:25:02|347.07
20:25:03|347.07
20:25:05|347.07
20:25:06|347.07
20:25:06|347.07
20:25:07|347.07
20:25:08|347.07
20:25:09|347.07
20:25:10|347.07
20:25:11|347.07
20:25:12|347.07
20:25:13|347.07
20:25:15|347.07
20:25:15|347.07
20:25:16|347.07
20:25:18|347.07
20:25:19|347.07
20:25:20|347.07
20:25:20|347.07
20:25:21|347.07
20:25:22|347.07
20:25:23|347.07
20:25:24|347.07
20:25:26|347.07
20:25:27|347.07
20:25:27|347.07
20:25:29|347.07
20:25:30|347.34
20:25:31|347.34
20:25:32|347.34
20:25:33|347.34
20:25:34|347.34
20:25:35|347.34
20:25:35|347.34
20:25:37|347.34
20:25:38|347.49
20:25:38|347.49
20:25:40|347.49
20:25:41|347.49
20:25:43|347.49
20:25:44|347.49
20:25:45|347.49
20:25:45|347.49
20:25:47|347.49
20:25:48|348.
20:25:48|348.
20:25:50|348.
20:25:51|347.99
20:25:52|347.99
20:25:53|347.99
20:25:54|347.99
20:25:55|347.99
20:25:56|347.99
20:25:57|347.99
20:25:58|347.99
20:25:59|347.99
20:26:00|347.99
20:26:01|347.99
20:26:02|347.99
20:26:03|347.99
20:26:04|347.99
20:26:05|347.99
20:26:06|347.99
20:26:07|347.99
20:26:08|347.99
20:26:09|347.99
20:26:10|347.99
20:26:11|347.99
20:26:12|347.99
20:26:13|347.99
20:26:14|347.34
20:26:15|347.34
20:26:16|347.34
20:26:17|347.34
20:26:18|347.34
20:26:19|347.34
20:26:20|347.34
20:26:21|347.34
20:26:22|347.34
20:26:23|347.34
20:26:24|347.34
20:26:25|347.34
20:26:26|347.34
20:26:27|347.34
20:26:28|347.34
20:26:29|347.34
20:26:30|347.34
20:26:31|347.34
20:26:32|347.34
20:26:33|347.34
20:26:34|347.34
20:26:35|347.34
20:26:36|347.34
20:26:37|347.34
20:26:38|347.34
20:26:40|347.34
20:26:40|347.34
20:26:42|347.34
20:26:43|347.34
20:26:44|346.74
20:26:45|346.74
20:26:46|346.74
20:26:47|346.74
20:26:49|346.74
20:26:50|346.74
20:26:50|346.74
20:26:51|347.3
20:26:53|346.77
20:26:53|347.34
20:26:55|347.34
20:26:55|347.34
20:26:56|347.34
20:26:58|347.34
20:26:59|347.34
20:27:00|347.34
20:27:00|347.34
20:27:01|347.34
20:27:03|347.34
20:27:04|347.34
20:27:04|347.34
20:27:05|347.34
20:27:07|347.34
20:27:08|347.34
20:27:09|347.34
20:27:10|347.34
20:27:11|347.34
20:27:12|347.34
20:27:13|347.34
20:27:13|347.34
20:27:15|347.34
20:27:16|347.34
20:27:17|347.34
20:27:18|347.34
20:27:19|347.34
20:27:20|347.34
20:27:21|347.34
20:27:22|347.34
20:27:23|347.34
20:27:24|347.34
20:27:25|347.34
20:27:26|347.34
20:27:27|347.34
20:27:28|347.34
20:27:29|347.34
20:27:30|347.34
20:27:31|347.34
20:27:32|347.34
20:27:33|347.34
20:27:34|347.34
20:27:35|347.34
20:27:36|347.34
20:27:37|347.34
20:27:38|347.34
20:27:39|347.34
20:27:41|347.34
20:27:42|347.34
20:27:43|347.34
20:27:44|347.5
20:27:45|347.5
20:27:46|347.5
20:27:47|347.5
20:27:48|347.5
20:27:49|347.5
20:27:50|346.97
20:27:51|346.97
20:27:52|346.97
20:27:53|346.97
20:27:54|346.97
20:27:55|346.97
20:27:56|346.97
20:27:57|346.97
20:27:58|346.97
20:27:59|346.97
20:28:01|346.97
20:28:02|346.97
20:28:03|347.65
20:28:04|347.65
20:28:05|347.65
20:28:06|347.65
20:28:06|347.65
20:28:07|347.65
20:28:08|347.65
20:28:09|347.65
20:28:10|347.
20:28:11|347.
20:28:13|347.
20:28:14|347.
20:28:14|347.
20:28:15|347.
20:28:17|347.
20:28:18|347.
20:28:19|347.
20:28:20|347.
20:28:20|347.
20:28:22|347.
20:28:23|347.
20:28:24|347.
20:28:25|347.
20:28:26|347.
20:28:27|347.
20:28:28|347.6
20:28:29|347.6
20:28:30|347.6
20:28:31|347.6
20:28:32|347.05
20:28:33|347.05
20:28:34|347.05
20:28:35|347.05
20:28:36|347.05
20:28:37|347.05
20:28:38|347.05
20:28:39|347.05
20:28:41|347.05
20:28:41|347.05
20:28:42|347.05
20:28:43|347.05
20:28:44|347.05
20:28:46|347.05
20:28:47|347.05
20:28:47|347.05
20:28:48|347.05
20:28:49|347.05
20:28:51|347.05
20:28:52|347.05
20:28:52|347.05
20:28:53|347.05
20:28:54|347.05
20:28:55|347.05
20:28:56|347.05
20:28:58|347.05
20:28:58|347.05
20:28:59|347.05
20:29:00|347.44
20:29:02|347.44
20:29:03|347.44
20:29:04|347.44
20:29:05|346.88
20:29:06|346.88
20:29:07|346.88
20:29:08|346.88
20:29:09|346.88
20:29:10|346.88
20:29:11|346.88
20:29:12|346.88
20:29:13|346.88
20:29:14|346.88
20:29:15|346.88
20:29:16|346.88
20:29:17|346.88
20:29:18|346.88
20:29:19|346.88
20:29:20|346.88
20:29:21|346.88
20:29:22|346.88
20:29:23|346.88
20:29:24|346.86
20:29:25|346.86
20:29:26|346.86
20:29:27|346.86
20:29:28|346.86
20:29:29|346.86
20:29:30|346.86
20:29:31|346.86
20:29:32|346.86
20:29:33|346.86
20:29:34|346.86
20:29:35|346.86
20:29:36|346.86
20:29:37|346.86
20:29:38|346.86
20:29:39|346.86
20:29:40|346.86
20:29:41|346.86
20:29:42|346.86
20:29:43|347.33
20:29:44|347.33
20:29:45|347.33
20:29:46|347.33
20:29:47|347.33
20:29:49|347.33
20:29:50|347.33
20:29:51|347.33
20:29:52|347.08
20:29:53|347.08
20:29:54|347.08
20:29:55|347.08
20:29:56|347.08
20:29:57|347.08
20:29:58|347.08
20:29:59|347.08
20:30:00|347.08
20:30:01|347.08
20:30:03|347.08
20:30:04|347.08
20:30:05|346.99
20:30:07|346.99
20:30:07|346.99
20:30:08|346.99
20:30:09|346.99
20:30:10|346.99
20:30:11|346.99
20:30:12|346.99
20:30:13|346.95
20:30:14|346.95
20:30:15|346.95
20:30:16|346.95
20:30:17|346.95
20:30:18|346.95
20:30:19|346.95
20:30:21|346.95
20:30:21|346.95
20:30:22|346.66
20:30:23|346.66
20:30:24|346.66
20:30:25|346.65
20:30:26|346.65
20:30:27|346.65
20:30:28|346.65
20:30:29|346.65
20:30:30|346.65
20:30:31|346.65
20:30:32|346.65
20:30:34|346.65
20:30:34|346.65
20:30:35|346.65
20:30:36|346.65
20:30:37|346.65
20:30:38|346.69
20:30:39|346.69
20:30:40|346.69
20:30:42|346.69
20:30:43|346.69
20:30:44|346.52
20:30:45|346.52
20:30:46|346.52
20:30:47|346.52
20:30:48|346.52
20:30:49|346.52
20:30:50|346.52
20:30:51|346.52
20:30:52|346.52
20:30:53|346.52
20:30:54|346.52
20:30:55|346.52
20:30:57|346.52
20:30:57|346.52
20:30:59|346.52
20:31:00|346.52
20:31:01|346.52
20:31:02|346.52
20:31:03|346.52
20:31:03|346.52
20:31:05|346.52
20:31:06|346.52
20:31:07|346.52
20:31:08|346.52
20:31:09|346.52
20:31:10|346.52
20:31:11|346.52
20:31:12|346.52
20:31:13|346.52
20:31:14|346.52
20:31:15|346.52
20:31:16|346.75
20:31:17|346.75
20:31:18|346.75
20:31:19|346.75
20:31:20|346.75
20:31:21|346.75
20:31:22|346.75
20:31:23|346.75
20:31:24|346.75
20:31:25|346.75
20:31:26|346.75
20:31:27|346.75
20:31:28|346.75
20:31:29|346.75
20:31:30|346.75
20:31:31|346.75
20:31:32|346.75
20:31:33|346.75
20:31:34|347.24
20:31:35|347.24
20:31:36|347.24
20:31:37|347.24
20:31:38|347.24
20:31:39|347.24
20:31:40|346.53
20:31:41|346.53
20:31:42|346.53
20:31:43|346.53
20:31:44|346.53
20:31:45|346.53
20:31:46|347.12
20:31:47|347.12
20:31:48|347.12
20:31:49|347.12
20:31:50|347.12
20:31:51|347.34
20:31:53|346.61
20:31:53|346.61
20:31:54|346.61
20:31:55|346.61
20:31:56|346.61
20:31:57|346.61
20:31:58|346.61
20:32:00|346.61
20:32:01|346.61
20:32:02|346.61
20:32:02|346.61
20:32:04|346.61
20:32:05|346.61
20:32:06|346.61
20:32:07|346.61
20:32:08|346.61
20:32:09|346.61
20:32:10|346.61
20:32:11|346.61
20:32:12|346.61
20:32:13|346.61
20:32:15|346.61
20:32:15|346.61
20:32:16|346.61
20:32:17|346.61
20:32:18|346.61
20:32:19|346.61
20:32:20|346.61
20:32:21|346.61
20:32:22|346.61
20:32:24|346.61
20:32:24|346.61
20:32:25|346.61
20:32:26|346.61
20:32:28|346.61
20:32:28|346.61
20:32:29|346.61
20:32:30|346.61
20:32:31|346.61
20:32:33|346.61
20:32:33|346.61
20:32:34|346.61
20:32:36|346.61
20:32:36|346.61
20:32:37|346.61
20:32:38|346.61
20:32:39|346.61
20:32:40|346.61
20:32:41|346.61
20:32:42|346.61
20:32:44|346.61
20:32:45|346.61
20:32:46|346.61
20:32:47|346.61
20:32:48|346.61
20:32:49|346.61
20:32:50|346.61
20:32:51|346.61
20:32:52|346.61
20:32:54|346.61
20:32:55|346.52
20:32:56|346.61
20:32:56|346.61
20:32:57|346.61
20:32:58|346.61
20:32:59|346.61
20:33:01|346.61
20:33:02|346.61
20:33:03|346.61
20:33:04|346.61
20:33:04|346.13
20:33:05|346.13
20:33:06|346.13
20:33:07|346.13
20:33:08|346.13
20:33:10|346.14
20:33:10|346.14
20:33:12|346.14
20:33:12|346.14
20:33:13|346.14
20:33:14|346.14
20:33:15|346.14
20:33:17|346.14
20:33:18|346.14
20:33:19|346.14
20:33:20|346.14
20:33:20|346.14
20:33:22|346.14
20:33:23|345.95
20:33:23|345.95
20:33:24|345.95
20:33:26|345.95
20:33:26|345.95
20:33:27|345.95
20:33:28|345.95
20:33:30|345.95
20:33:30|345.95
20:33:32|345.95
20:33:33|345.95
20:33:34|345.95
20:33:35|345.95
20:33:36|345.95
20:33:37|345.95
20:33:38|345.95
20:33:39|345.95
20:33:40|345.95
20:33:41|345.95
20:33:42|345.95
20:33:43|345.95
20:33:44|345.95
20:33:46|345.95
20:33:47|345.95
20:33:48|345.95
20:33:49|345.95
20:33:51|345.95
20:33:51|345.95
20:33:53|345.95
20:33:54|346.53
20:33:55|346.53
20:33:56|345.96
20:33:56|345.96
20:33:58|345.96
20:33:58|345.96
20:34:00|345.96
20:34:01|345.96
20:34:02|345.96
20:34:03|345.96
20:34:04|345.96
20:34:05|345.96
20:34:06|345.96
20:34:07|345.96
20:34:08|346.39
20:34:09|346.39
20:34:10|346.39
20:34:11|346.39
20:34:12|346.41
20:34:13|346.41
20:34:14|346.41
20:34:15|346.41
20:34:17|346.41
20:34:17|346.41
20:34:18|346.41
20:34:20|345.95
20:34:20|345.95
20:34:21|346.47
20:34:22|346.3
20:34:24|346.3
20:34:24|346.3
20:34:25|346.48
20:34:26|346.48
20:34:27|346.48
20:34:28|346.48
20:34:29|346.48
20:34:30|346.48
20:34:31|345.96
20:34:32|345.96
20:34:33|345.96
20:34:34|345.96
20:34:35|345.96
20:34:36|345.96
20:34:38|345.96
20:34:38|345.96
20:34:40|345.96
20:34:40|345.96
20:34:41|346.6
20:34:42|346.6
20:34:43|346.6
20:34:44|346.6
20:34:46|346.6
20:34:48|346.6
20:34:49|346.6
20:34:50|345.96
20:34:51|345.93
20:34:52|345.93
20:34:53|346.56
20:34:54|346.56
20:34:54|346.56
20:34:56|346.56
20:34:57|345.96
20:34:58|345.96
20:34:59|345.96
20:34:59|345.96
20:35:00|345.96
20:35:01|345.96
20:35:03|345.96
20:35:03|345.96
20:35:04|345.96
20:35:06|346.53
20:35:07|346.53
20:35:08|346.53
20:35:09|346.53
20:35:10|346.53
20:35:11|346.67
20:35:12|346.67
20:35:13|346.67
20:35:14|346.67
20:35:15|346.48
20:35:16|346.48
20:35:17|346.48
20:35:18|346.48
20:35:19|346.05
20:35:20|346.04
20:35:21|345.93
20:35:22|345.93
20:35:23|345.93
20:35:24|345.93
20:35:25|345.93
20:35:26|345.93
20:35:27|345.93
20:35:28|345.93
20:35:29|345.93
20:35:30|345.93
20:35:31|345.93
20:35:32|345.93
20:35:33|345.93
20:35:34|345.8
20:35:35|345.8
20:35:36|345.8
20:35:37|345.8
20:35:38|345.8
20:35:39|345.8
20:35:40|345.8
20:35:41|345.8
20:35:42|345.56
20:35:43|345.56
20:35:44|346.22
20:35:45|346.22
20:35:46|346.22
20:35:48|346.22
20:35:48|346.22
20:35:49|345.8
20:35:50|345.8
20:35:51|345.17
20:35:53|345.17
20:35:54|345.17
20:35:54|345.18
20:35:55|345.18
20:35:56|344.67
20:35:57|344.67
20:35:59|344.67
20:35:59|344.54
20:36:00|344.31
20:36:02|344.31
20:36:02|344.08
20:36:03|344.09
20:36:04|344.67
20:36:05|344.67
20:36:06|344.67
20:36:08|344.81
20:36:09|344.81
20:36:10|344.81
20:36:10|344.81
20:36:11|344.81
20:36:13|344.81
20:36:14|344.81
20:36:14|344.81
20:36:15|344.81
20:36:16|345.37
20:36:18|345.37
20:36:19|345.57
20:36:20|345.57
20:36:21|345.56
20:36:21|345.56
20:36:22|345.56
20:36:24|345.56
20:36:25|345.56
20:36:26|345.56
20:36:26|345.56
20:36:27|345.56
20:36:29|345.56
20:36:30|345.56
20:36:31|345.56
20:36:32|345.56
20:36:33|345.56
20:36:34|345.56
20:36:35|345.56
20:36:36|345.56
20:36:37|345.56
20:36:38|345.56
20:36:39|345.56
20:36:40|345.56
20:36:41|344.64
20:36:42|344.49
20:36:43|344.49
20:36:44|344.49
20:36:45|344.49
20:36:46|344.49
20:36:47|344.49
20:36:48|344.49
20:36:49|344.49
20:36:50|344.49
20:36:51|344.49
20:36:53|344.49
20:36:54|344.49
20:36:55|344.49
20:36:56|344.49
20:36:57|344.49
20:36:58|344.49
20:37:00|344.51
20:37:02|344.51
20:37:03|344.51
20:37:03|344.51
20:37:04|344.92
20:37:05|344.92
20:37:06|345.05
20:37:07|344.92
20:37:08|344.92
20:37:09|344.92
20:37:11|345.21
20:37:12|345.21
20:37:12|345.21
20:37:13|345.21
20:37:14|344.97
20:37:15|344.97
20:37:17|344.97
20:37:18|344.97
20:37:18|344.97
20:37:19|344.97
20:37:21|344.97
20:37:22|344.97
20:37:23|344.92
20:37:25|344.92
20:37:26|344.92
20:37:27|344.92
20:37:27|345.23
20:37:28|345.23
20:37:29|345.23
20:37:30|345.23
20:37:32|345.23
20:37:32|345.23
20:37:33|345.23
20:37:35|345.23
20:37:35|345.23
20:37:36|345.23
20:37:37|345.23
20:37:38|345.23
20:37:39|345.23
20:37:40|345.23
20:37:41|345.55
20:37:42|345.56
20:37:43|345.31
20:37:45|345.31
20:37:45|346.01
20:37:46|346.01
20:37:47|346.01
20:37:49|346.01
20:37:51|346.01
20:37:52|346.01
20:37:53|346.01
20:37:54|346.01
20:37:55|346.14
20:37:56|346.14
20:37:57|346.14
20:37:58|346.14
20:37:59|346.14
20:38:00|346.14
20:38:01|346.14
20:38:03|345.81
20:38:03|345.81
20:38:05|345.86
20:38:05|345.86
20:38:07|345.86
20:38:07|345.86
20:38:08|345.86
20:38:09|346.11
20:38:10|346.11
20:38:12|346.11
20:38:13|346.11
20:38:14|346.11
20:38:15|346.11
20:38:16|346.11
20:38:17|345.86
20:38:18|345.86
20:38:19|345.86
20:38:20|345.86
20:38:21|345.86
20:38:22|345.86
20:38:23|345.86
20:38:24|345.86
20:38:25|345.86
20:38:26|345.78
20:38:27|345.78
20:38:28|345.78
20:38:29|345.78
20:38:30|345.78
20:38:31|345.78
20:38:32|345.78
20:38:33|345.78
20:38:35|345.78
20:38:35|345.78
20:38:36|345.78
20:38:37|345.79
20:38:38|345.79
20:38:39|345.79
20:38:40|345.79
20:38:41|345.79
20:38:43|345.79
20:38:43|345.79
20:38:45|345.79
20:38:45|345.79
20:38:46|345.79
20:38:47|345.79
20:38:48|345.79
20:38:50|345.79
20:38:51|345.79
20:38:52|345.79
20:38:53|345.79
20:38:55|345.79
20:38:55|345.79
20:38:56|345.79
20:38:57|345.79
20:38:58|345.79
20:39:00|345.79
20:39:01|345.29
20:39:02|345.29
20:39:03|345.29
20:39:04|345.29
20:39:05|345.29
20:39:06|345.29
20:39:07|345.29
20:39:08|345.29
20:39:09|345.29
20:39:10|345.29
20:39:11|345.29
20:39:12|345.29
20:39:13|345.32
20:39:14|345.32
20:39:15|345.32
20:39:16|345.32
20:39:18|345.34
20:39:18|345.34
20:39:20|345.34
20:39:20|345.34
20:39:21|345.34
20:39:22|345.34
20:39:24|345.34
20:39:25|345.34
20:39:25|345.34
20:39:27|345.34
20:39:27|345.34
20:39:29|345.34
20:39:29|345.34
20:39:30|345.34
20:39:32|345.34
20:39:33|345.24
20:39:34|345.04
20:39:35|345.05
20:39:36|345.05
20:39:37|345.05
20:39:38|345.05
20:39:39|345.05
20:39:40|345.05
20:39:41|345.05
20:39:42|345.05
20:39:43|345.16
20:39:44|345.16
20:39:45|345.16
20:39:46|345.16
20:39:47|345.16
20:39:48|345.16
20:39:49|345.16
20:39:50|345.16
20:39:52|345.16
20:39:53|345.16
20:39:53|345.16
20:39:54|345.16
20:39:55|345.16
20:39:56|345.16
20:39:57|345.16
20:39:59|345.16
20:40:01|345.16
20:40:02|345.16
20:40:03|345.16
20:40:04|345.17
20:40:05|345.17
20:40:06|345.17
20:40:07|345.17
20:40:08|345.17
20:40:09|345.17
20:40:10|345.17
20:40:11|345.17
20:40:12|345.17
20:40:13|345.17
20:40:14|345.04
20:40:15|345.04
20:40:16|345.04
20:40:17|345.04
20:40:18|345.04
20:40:19|345.04
20:40:20|345.04
20:40:21|345.04
20:40:22|345.04
20:40:23|345.04
20:40:24|345.04
20:40:25|345.04
20:40:26|345.04
20:40:27|345.04
20:40:28|345.04
20:40:29|345.04
20:40:30|345.04
20:40:31|345.04
20:40:32|344.8
20:40:33|344.8
20:40:34|344.8
20:40:35|344.8
20:40:37|344.8
20:40:37|344.8
20:40:39|344.8
20:40:39|344.8
20:40:40|344.8
20:40:41|344.8
20:40:42|344.8
20:40:43|344.8
20:40:44|344.8
20:40:45|344.8
20:40:46|344.8
20:40:47|344.8
20:40:48|344.8
20:40:49|344.8
20:40:50|344.8
20:40:52|344.21
20:40:54|344.88
20:40:56|344.88
20:40:57|344.88
20:40:58|344.93
20:40:58|344.93
20:41:00|344.93
20:41:00|345.27
20:41:02|345.27
20:41:03|345.27
20:41:04|345.27
20:41:06|345.27
20:41:06|345.27
20:41:07|345.27
20:41:09|345.27
20:41:09|345.27
20:41:10|345.27
20:41:11|345.27
20:41:12|345.27
20:41:13|345.27
20:41:14|345.27
20:41:15|345.27
20:41:16|345.27
20:41:17|345.27
20:41:19|345.27
20:41:19|345.27
20:41:20|345.27
20:41:21|345.27
20:41:22|345.27
20:41:24|344.78
20:41:24|344.78
20:41:25|344.78
20:41:26|344.78
20:41:27|344.78
20:41:28|345.36
20:41:29|345.36
20:41:30|345.36
20:41:31|345.36
20:41:32|345.36
20:41:33|345.36
20:41:35|345.36
20:41:36|345.36
20:41:37|345.36
20:41:38|345.36
20:41:39|345.36
20:41:40|345.36
20:41:40|345.36
20:41:41|345.36
20:41:43|345.36
20:41:44|345.36
20:41:45|345.36
20:41:46|345.36
20:41:47|345.36
20:41:48|345.36
20:41:49|345.36
20:41:50|345.36
20:41:51|345.36
20:41:52|345.36
20:41:53|345.36
20:41:54|345.36
20:41:55|345.36
20:41:56|345.36
20:41:57|345.36
20:41:59|345.36
20:41:59|345.36
20:42:00|345.36
20:42:02|345.36
20:42:02|345.36
20:42:03|345.36
20:42:05|345.36
20:42:05|345.36
20:42:06|345.36
20:42:08|345.36
20:42:08|345.36
20:42:09|345.33
20:42:10|345.33
20:42:11|345.33
20:42:12|345.33
20:42:13|344.9
20:42:14|344.66
20:42:16|344.66
20:42:17|344.66
20:42:17|344.66
20:42:18|344.66
20:42:19|344.66
20:42:20|344.66
20:42:22|344.66
20:42:23|344.66
20:42:24|344.66
20:42:25|344.66
20:42:26|344.79
20:42:27|344.79
20:42:28|344.79
20:42:29|344.79
20:42:30|344.79
20:42:31|344.79
20:42:32|344.79
20:42:33|344.79
20:42:34|344.79
20:42:35|344.79
20:42:36|344.79
20:42:37|344.79
20:42:38|344.79
20:42:40|344.79
20:42:41|344.79
20:42:41|344.79
20:42:42|344.78
20:42:43|344.78
20:42:44|344.78
20:42:46|344.78
20:42:47|344.78
20:42:47|344.78
20:42:49|344.78
20:42:49|344.78
20:42:50|344.78
20:42:51|344.43
20:42:52|344.43
20:42:54|344.43
20:42:56|344.43
20:42:56|344.43
20:42:58|344.43
20:42:58|344.43
20:43:00|344.43
20:43:01|344.43
20:43:02|344.43
20:43:03|344.43
20:43:03|344.43
20:43:04|344.43
20:43:05|344.43
20:43:07|344.43
20:43:08|344.78
20:43:09|344.78
20:43:10|344.78
20:43:11|344.78
20:43:12|344.33
20:43:13|344.33
20:43:14|344.33
20:43:15|344.33
20:43:16|344.33
20:43:17|344.33
20:43:18|344.33
20:43:19|344.33
20:43:20|344.43
20:43:21|344.43
20:43:22|344.43
20:43:24|344.43
20:43:25|344.43
20:43:25|344.43
20:43:26|344.43
20:43:27|344.43
20:43:28|344.43
20:43:29|344.43
20:43:31|344.43
20:43:32|344.43
20:43:32|344.34
20:43:34|344.34
20:43:34|344.34
20:43:35|344.11
20:43:36|344.11
20:43:37|344.11
20:43:38|343.59
20:43:39|343.59
20:43:40|343.59
20:43:41|343.59
20:43:42|343.59
20:43:43|344.
20:43:45|344.
20:43:46|344.
20:43:47|344.
20:43:48|344.
20:43:48|344.
20:43:49|344.
20:43:50|344.62
20:43:51|344.62
20:43:52|344.62
20:43:54|344.62
20:43:56|345.36
20:43:56|345.25
20:43:58|345.25
20:43:59|345.25
20:44:00|345.25
20:44:00|345.25
20:44:01|345.25
20:44:02|345.25
20:44:04|345.25
20:44:04|345.25
20:44:06|345.25
20:44:07|345.25
20:44:08|345.25
20:44:09|345.25
20:44:09|345.25
20:44:11|345.25
20:44:12|345.25
20:44:13|345.25
20:44:14|345.
20:44:15|345.
20:44:16|345.
20:44:17|345.
20:44:18|345.
20:44:19|345.
20:44:20|345.
20:44:21|344.88
20:44:22|345.
20:44:23|345.
20:44:24|345.
20:44:25|345.
20:44:26|345.
20:44:27|345.
20:44:28|345.
20:44:29|345.
20:44:30|345.
20:44:31|345.
20:44:32|345.
20:44:33|344.46
20:44:34|344.46
20:44:35|344.46
20:44:36|344.46
20:44:37|344.46
20:44:38|344.46
20:44:39|344.46
20:44:40|344.46
20:44:41|344.46
20:44:42|344.46
20:44:44|344.46
20:44:45|344.46
20:44:45|344.46
20:44:46|344.46
20:44:47|344.8
20:44:48|344.8
20:44:49|344.8
20:44:50|344.59
20:44:51|344.59
20:44:53|344.59
20:44:54|344.59
20:44:54|344.59
20:44:56|344.59
20:44:58|344.59
20:44:58|344.59
20:44:59|344.59
20:45:00|344.59
20:45:01|344.59
20:45:02|344.59
20:45:04|344.59
20:45:05|344.59
20:45:06|344.59
20:45:07|344.59
20:45:08|344.59
20:45:09|344.59
20:45:10|344.59
20:45:11|344.59
20:45:12|344.59
20:45:13|344.59
20:45:14|344.59
20:45:15|344.59
20:45:16|344.49
20:45:17|344.49
20:45:18|344.49
20:45:19|344.49
20:45:20|344.49
20:45:21|344.49
20:45:22|344.49
20:45:23|344.49
20:45:24|344.49
20:45:25|344.49
20:45:26|344.49
20:45:27|345.
20:45:28|345.
20:45:29|345.
20:45:30|345.
20:45:31|345.
20:45:32|345.
20:45:33|345.
20:45:34|345.
20:45:35|345.
20:45:36|345.
20:45:37|345.
20:45:38|345.
20:45:39|345.
20:45:40|345.
20:45:41|345.
20:45:42|345.54
20:45:43|345.54
20:45:44|345.54
20:45:45|345.54
20:45:46|345.54
20:45:47|345.54
20:45:48|346.03
20:45:49|346.03
20:45:50|346.03
20:45:51|346.03
20:45:52|346.03
20:45:53|346.03
20:45:54|346.03
20:45:55|346.03
20:45:57|346.03
20:45:58|346.03
20:45:59|346.03
20:46:00|346.03
20:46:01|346.03
20:46:02|346.03
20:46:03|346.03
20:46:04|346.03
20:46:08|346.03
20:46:08|345.84
20:46:09|345.84
20:46:11|345.84
20:46:11|345.54
20:46:12|345.54
20:46:13|345.54
20:46:14|345.54
20:46:15|345.54
20:46:16|345.54
20:46:17|345.54
20:46:18|346.05
20:46:19|346.53
20:46:20|346.53
20:46:22|346.53
20:46:22|346.54
20:46:23|346.54
20:46:24|346.54
20:46:26|346.54
20:46:26|346.54
20:46:28|346.54
20:46:29|347.
20:46:29|347.
20:46:30|347.
20:46:31|347.
20:46:32|347.
20:46:34|347.
20:46:35|347.
20:46:35|347.
20:46:36|347.
20:46:37|347.
20:46:38|346.75
20:46:39|346.75
20:46:40|346.75
20:46:41|346.75
20:46:42|346.75
20:46:44|346.75
20:46:45|346.75
20:46:45|346.75
20:46:46|346.75
20:46:47|346.75
20:46:48|346.75
20:46:50|346.86
20:46:50|346.86
20:46:52|346.86
20:46:52|346.86
20:46:54|346.86
20:46:54|346.86
20:46:55|346.86
20:46:56|346.86
20:46:58|346.86
20:46:59|346.62
20:47:01|346.62
20:47:01|346.62
20:47:03|346.62
20:47:04|346.62
20:47:05|346.62
20:47:06|346.62
20:47:07|346.62
20:47:08|346.62
20:47:09|346.62
20:47:10|346.62
20:47:11|346.62
20:47:12|347.48
20:47:13|347.48
20:47:14|347.48
20:47:15|347.03
20:47:16|347.03
20:47:17|346.92
20:47:18|346.92
20:47:19|346.92
20:47:20|346.92
20:47:21|346.92
20:47:22|347.33
20:47:23|347.33
20:47:24|347.33
20:47:25|347.33
20:47:26|347.33
20:47:27|347.33
20:47:28|347.33
20:47:30|346.91
20:47:30|347.2
20:47:32|347.2
20:47:33|347.2
20:47:33|347.2
20:47:34|347.2
20:47:35|347.2
20:47:36|347.2
20:47:37|346.89
20:47:38|346.89
20:47:39|346.89
20:47:40|346.87
20:47:41|346.94
20:47:43|346.93
20:47:44|346.93
20:47:44|346.93
20:47:45|346.93
20:47:46|346.93
20:47:47|346.93
20:47:48|346.93
20:47:49|346.93
20:47:50|346.93
20:47:51|346.93
20:47:52|346.93
20:47:53|346.93
20:47:54|346.93
20:47:55|346.93
20:47:57|346.93
20:47:57|346.93
20:47:59|347.23
20:48:01|347.23
20:48:01|347.23
20:48:02|346.47
20:48:03|346.47
20:48:05|346.47
20:48:05|346.47
20:48:07|346.47
20:48:07|346.47
20:48:08|346.47
20:48:10|346.47
20:48:10|346.47
20:48:12|346.47
20:48:13|346.47
20:48:14|346.47
20:48:14|347.21
20:48:16|346.48
20:48:17|346.48
20:48:18|346.48
20:48:19|346.48
20:48:20|346.48
20:48:21|346.48
20:48:22|346.48
20:48:23|346.48
20:48:24|346.48
20:48:25|346.48
20:48:26|346.48
20:48:27|346.48
20:48:28|346.48
20:48:29|346.48
20:48:30|346.48
20:48:31|346.48
20:48:32|346.48
20:48:33|346.48
20:48:34|346.48
20:48:35|346.48
20:48:36|346.48
20:48:37|346.48
20:48:38|346.48
20:48:39|346.48
20:48:40|346.48
20:48:41|346.48
20:48:42|346.48
20:48:43|346.48
20:48:44|346.48
20:48:45|346.48
20:48:46|346.48
20:48:47|346.48
20:48:48|346.48
20:48:49|346.48
20:48:50|346.48
20:48:51|346.9
20:48:52|346.9
20:48:53|346.9
20:48:54|346.9
20:48:55|346.9
20:48:56|346.9
20:48:57|346.9
20:48:58|346.9
20:48:59|346.9
20:49:01|346.9
20:49:01|346.9
20:49:03|346.9
20:49:04|346.9
20:49:05|346.9
20:49:06|346.9
20:49:08|347.09
20:49:08|347.09
20:49:09|347.09
20:49:10|347.09
20:49:11|347.09
20:49:12|347.09
20:49:14|347.09
20:49:15|347.09
20:49:15|347.09
20:49:16|347.09
20:49:17|347.09
20:49:18|347.09
20:49:19|347.09
20:49:20|347.09
20:49:22|347.09
20:49:22|347.09
20:49:24|347.09
20:49:25|347.09
20:49:25|347.09
20:49:26|347.09
20:49:27|347.09
20:49:29|347.09
20:49:30|347.09
20:49:31|347.09
20:49:32|347.09
20:49:33|347.09
20:49:34|347.09
20:49:35|347.09
20:49:36|347.09
20:49:37|347.09
20:49:38|347.09
20:49:39|347.09
20:49:40|347.09
20:49:41|347.09
20:49:42|347.09
20:49:43|347.09
20:49:44|347.09
20:49:45|347.09
20:49:46|347.09
20:49:47|347.09
20:49:48|347.09
20:49:49|347.09
20:49:50|347.09
20:49:51|346.47
20:49:52|346.93
20:49:53|346.93
20:49:54|346.93
20:49:55|346.93
20:49:56|346.93
20:49:57|346.93
20:49:58|346.93
20:49:59|346.92
20:50:00|346.92
20:50:01|346.92
20:50:02|346.92
20:50:03|346.92
20:50:04|347.18
20:50:05|347.18
20:50:06|347.18
20:50:07|347.18
20:50:08|347.29
20:50:09|347.29
20:50:10|347.3
20:50:12|347.3
20:50:12|347.3
20:50:13|347.3
20:50:14|347.3
20:50:15|347.3
20:50:16|347.3
20:50:18|347.3
20:50:18|347.3
20:50:19|347.3
20:50:20|347.3
20:50:22|347.3
20:50:22|347.3
20:50:23|347.3
20:50:24|347.3
20:50:25|347.3
20:50:27|347.3
20:50:28|346.3
20:50:28|346.3
20:50:29|346.3
20:50:30|346.3
20:50:31|346.3
20:50:32|346.16
20:50:33|346.48
20:50:35|346.04
20:50:35|346.43
20:50:36|346.43
20:50:37|346.43
20:50:38|346.43
20:50:39|346.43
20:50:40|346.43
20:50:41|346.43
20:50:42|346.43
20:50:43|346.43
20:50:44|346.43
20:50:46|346.43
20:50:46|346.3
20:50:47|346.3
20:50:48|346.3
20:50:49|346.3
20:50:50|346.3
20:50:52|346.3
20:50:53|346.3
20:50:53|346.3
20:50:55|346.3
20:50:55|346.3
20:50:56|346.3
20:50:57|346.3
20:50:58|346.3
20:51:00|346.3
20:51:01|346.3
20:51:01|346.3
20:51:03|346.3
20:51:04|346.3
20:51:05|346.3
20:51:06|346.3
20:51:06|346.3
20:51:08|346.3
20:51:09|346.3
20:51:10|346.3
20:51:11|346.3
20:51:12|346.3
20:51:13|346.29
20:51:14|346.29
20:51:15|346.29
20:51:16|346.29
20:51:17|346.29
20:51:18|346.3
20:51:19|346.3
20:51:20|346.3
20:51:21|346.3
20:51:22|346.3
20:51:23|346.3
20:51:24|346.3
20:51:25|346.3
20:51:26|346.3
20:51:27|346.3
20:51:28|346.3
20:51:29|346.3
20:51:30|346.3
20:51:31|346.3
20:51:33|346.3
20:51:33|346.3
20:51:34|346.3
20:51:35|346.3
20:51:36|346.3
20:51:37|346.3
20:51:38|346.3
20:51:39|346.3
20:51:40|346.3
20:51:41|346.3
20:51:42|346.3
20:51:43|346.3
20:51:44|346.3
20:51:45|346.3
20:51:46|346.3
20:51:47|346.3
20:51:48|346.3
20:51:49|346.3
20:51:50|346.3
20:51:51|346.3
20:51:52|346.3
20:51:54|346.3
20:51:54|346.3
20:51:55|346.3
20:51:56|346.3
20:51:57|346.3
20:51:58|346.3
20:51:59|346.3
20:52:00|346.3
20:52:01|346.3
20:52:02|346.3
20:52:04|346.3
20:52:05|346.3
20:52:06|346.3
20:52:07|346.3
20:52:08|346.3
20:52:09|346.3
20:52:10|346.3
20:52:11|346.3
20:52:12|346.3
20:52:13|346.3
20:52:14|346.3
20:52:15|346.3
20:52:16|346.3
20:52:17|346.63
20:52:18|346.63
20:52:19|346.63
20:52:20|346.63
20:52:21|346.63
20:52:22|346.63
20:52:23|346.63
20:52:25|346.63
20:52:26|346.75
20:52:27|346.75
20:52:28|346.75
20:52:29|346.75
20:52:30|346.75
20:52:31|346.75
20:52:32|346.75
20:52:32|346.75
20:52:35|346.75
20:52:35|346.75
20:52:36|346.75
20:52:37|346.98
20:52:38|346.98
20:52:39|346.98
20:52:40|346.98
20:52:41|346.77
20:52:42|346.77
20:52:43|346.77
20:52:44|346.98
20:52:45|346.98
20:52:46|346.98
20:52:47|346.98
20:52:48|346.98
20:52:49|346.98
20:52:51|346.98
20:52:51|346.98
20:52:52|346.98
20:52:53|346.98
20:52:54|346.98
20:52:56|346.98
20:52:57|346.98
20:52:57|346.98
20:52:58|346.98
20:52:59|346.98
20:53:00|346.98
20:53:02|346.98
20:53:03|346.98
20:53:03|346.98
20:53:05|346.98
20:53:06|346.98
20:53:07|346.98
20:53:08|346.98
20:53:09|346.98
20:53:10|346.98
20:53:11|346.98
20:53:12|346.98
20:53:13|346.98
20:53:14|346.98
20:53:15|346.98
20:53:16|346.98
20:53:17|346.98
20:53:19|346.98
20:53:19|346.98
20:53:21|346.98
20:53:21|346.98
20:53:22|346.98
20:53:23|346.98
20:53:25|346.98
20:53:25|346.98
20:53:27|346.98
20:53:27|346.77
20:53:29|346.77
20:53:30|346.77
20:53:31|346.77
20:53:31|346.77
20:53:33|346.77
20:53:33|346.77
20:53:35|346.77
20:53:35|346.77
20:53:37|346.77
20:53:38|346.77
20:53:39|346.77
20:53:40|346.77
20:53:41|346.77
20:53:42|346.77
20:53:43|346.77
20:53:44|346.77
20:53:45|346.77
20:53:46|346.77
20:53:47|346.77
20:53:48|346.77
20:53:49|346.77
20:53:50|346.77
20:53:51|346.77
20:53:52|346.77
20:53:53|346.77
20:53:54|346.77
20:53:55|346.8
20:53:56|346.8
20:53:57|346.8
20:53:58|346.8
20:53:59|346.8
20:54:00|346.8
20:54:01|346.8
20:54:02|346.8
20:54:03|346.8
20:54:04|346.8
20:54:05|346.8
20:54:06|346.8
20:54:08|346.8
20:54:09|346.8
20:54:10|346.8
20:54:11|346.8
20:54:11|346.8
20:54:13|346.8
20:54:15|346.8
20:54:15|346.8
20:54:16|346.8
20:54:17|346.8
20:54:18|346.8
20:54:20|346.8
20:54:21|346.8
20:54:21|346.8
20:54:23|346.8
20:54:23|346.8
20:54:25|347.06
20:54:26|347.1
20:54:27|347.1
20:54:27|347.1
20:54:28|347.1
20:54:29|347.1
20:54:30|347.1
20:54:31|347.1
20:54:32|347.1
20:54:33|347.1
20:54:34|346.77
20:54:35|346.77
20:54:37|346.77
20:54:37|346.77
20:54:38|346.77
20:54:39|346.77
20:54:40|346.77
20:54:41|346.77
20:54:42|346.77
20:54:43|346.77
20:54:45|346.77
20:54:45|346.77
20:54:46|346.77
20:54:47|346.77
20:54:48|346.77
20:54:49|346.77
20:54:51|346.77
20:54:52|346.77
20:54:53|346.77
20:54:53|346.77
20:54:55|346.77
20:54:56|346.77
20:54:56|346.77
20:54:57|346.77
20:54:59|346.77
20:55:00|346.77
20:55:00|346.77
20:55:02|346.77
20:55:03|346.77
20:55:04|346.77
20:55:05|346.77
20:55:07|346.77
20:55:07|346.77
20:55:09|346.77
20:55:10|346.77
20:55:10|346.77
20:55:12|346.77
20:55:13|346.77
20:55:14|346.77
20:55:15|346.77
20:55:16|346.77
20:55:17|346.77
20:55:18|346.77
20:55:19|346.77
20:55:20|346.77
20:55:21|346.77
20:55:22|346.77
20:55:23|346.77
20:55:24|346.77
20:55:25|346.77
20:55:26|346.77
20:55:27|346.77
20:55:28|346.41
20:55:30|346.41
20:55:30|346.41
20:55:31|346.41
20:55:33|346.41
20:55:33|346.41
20:55:35|346.41
20:55:35|346.41
20:55:36|346.41
20:55:37|346.41
20:55:38|346.41
20:55:39|346.41
20:55:40|346.41
20:55:41|346.41
20:55:42|346.41
20:55:43|346.41
20:55:44|346.41
20:55:45|346.41
20:55:46|346.41
20:55:47|346.41
20:55:48|346.41
20:55:49|346.41
20:55:50|346.41
20:55:51|346.41
20:55:52|346.41
20:55:53|346.41
20:55:54|346.41
20:55:56|346.41
20:55:56|346.41
20:55:57|346.41
20:55:58|346.41
20:55:59|346.41
20:56:01|346.41
20:56:01|346.41
20:56:02|346.41
20:56:03|346.41
20:56:04|346.41
20:56:06|346.41
20:56:07|346.41
20:56:09|346.41
20:56:09|346.41
20:56:11|346.3
20:56:13|346.3
20:56:13|346.3
20:56:14|346.3
20:56:15|346.3
20:56:17|346.3
20:56:18|346.3
20:56:19|346.3
20:56:20|346.3
20:56:21|346.3
20:56:22|346.3
20:56:23|346.3
20:56:24|346.3
20:56:25|346.3
20:56:26|346.3
20:56:27|346.3
20:56:28|346.3
20:56:29|346.3
20:56:30|346.3
20:56:31|346.3
20:56:32|346.3
20:56:33|346.3
20:56:34|346.3
20:56:35|346.3
20:56:36|346.3
20:56:37|346.3
20:56:38|346.3
20:56:39|346.3
20:56:40|346.3
20:56:41|346.3
20:56:42|346.3
20:56:43|346.3
20:56:44|346.3
20:56:45|346.3
20:56:46|346.3
20:56:47|346.3
20:56:48|346.3
20:56:50|346.3
20:56:50|346.3
20:56:51|346.3
20:56:52|346.3
20:56:53|346.3
20:56:54|346.3
20:56:55|346.3
20:56:56|346.3
20:56:57|346.3
20:56:58|346.3
20:56:59|346.3
20:57:00|346.3
20:57:01|346.3
20:57:02|346.28
20:57:03|346.28
20:57:04|346.28
20:57:05|347.08
20:57:07|347.08
20:57:08|346.
20:57:09|346.
20:57:10|346.
20:57:11|346.
20:57:12|346.
20:57:13|346.
20:57:14|346.
20:57:15|346.
20:57:16|346.
20:57:17|346.
20:57:18|346.
20:57:19|346.
20:57:20|346.
20:57:21|346.
20:57:22|346.
20:57:23|346.
20:57:24|346.
20:57:25|346.
20:57:26|347.21
20:57:28|347.21
20:57:29|347.21
20:57:29|347.21
20:57:30|347.21
20:57:31|347.21
20:57:33|347.21
20:57:34|347.21
20:57:34|347.21
20:57:36|347.21
20:57:37|347.21
20:57:38|347.21
20:57:39|347.21
20:57:40|347.21
20:57:41|347.21
20:57:42|347.21
20:57:43|347.21
20:57:44|347.21
20:57:45|347.21
20:57:46|347.21
20:57:47|347.21
20:57:48|347.21
20:57:49|347.21
20:57:50|347.21
20:57:51|347.21
20:57:52|347.21
20:57:53|347.21
20:57:54|347.21
20:57:56|347.21
20:57:56|347.21
20:57:58|347.21
20:57:58|347.21
20:57:59|347.21
20:58:01|347.21
20:58:01|347.21
20:58:02|347.21
20:58:04|347.21
20:58:05|347.21
20:58:06|347.21
20:58:07|347.21
20:58:08|347.21
20:58:10|347.21
20:58:10|347.21
20:58:12|347.21
20:58:13|347.29
20:58:14|347.3
20:58:14|347.3
20:58:15|347.3
20:58:16|347.3
20:58:17|347.3
20:58:18|347.3
20:58:19|347.3
20:58:20|347.3
20:58:22|347.3
20:58:23|347.21
20:58:24|347.21
20:58:25|347.21
20:58:25|347.21
20:58:26|347.21
20:58:27|347.11
20:58:29|347.11
20:58:29|347.11
20:58:30|347.11
20:58:32|347.11
20:58:33|347.11
20:58:34|347.11
20:58:35|347.11
20:58:36|347.11
20:58:38|347.11
20:58:38|347.11
20:58:39|347.11
20:58:40|347.11
20:58:42|347.11
20:58:42|347.11
20:58:43|347.11
20:58:44|347.11
20:58:45|347.11
20:58:46|347.11
20:58:47|347.11
20:58:48|347.11
20:58:49|347.11
20:58:50|347.11
20:58:51|347.11
20:58:52|347.11
20:58:53|347.11
20:58:54|347.11
20:58:55|347.11
20:58:56|347.11
20:58:57|347.11
20:58:58|347.11
20:58:59|347.11
20:59:00|347.11
20:59:01|347.11
20:59:03|347.11
20:59:03|347.11
20:59:04|347.11
20:59:05|347.11
20:59:06|347.11
20:59:07|347.11
20:59:08|347.11
20:59:10|347.11
20:59:12|347.11
20:59:13|347.11
20:59:14|347.11
20:59:14|347.11
20:59:15|347.11
20:59:17|347.11
20:59:18|347.11
20:59:19|347.11
20:59:19|347.11
20:59:21|347.11
20:59:22|347.11
20:59:23|347.11
20:59:24|347.11
20:59:25|347.11
20:59:26|347.11
20:59:27|347.11
20:59:28|347.11
20:59:29|347.11
20:59:30|347.11
20:59:31|347.11
20:59:32|347.11
20:59:33|347.11
20:59:34|346.79
20:59:35|346.79
20:59:36|346.79
20:59:38|346.79
20:59:39|346.79
20:59:40|346.79
20:59:40|346.79
20:59:41|346.79
20:59:42|346.79
20:59:43|346.79
20:59:45|347.11
20:59:45|347.11
20:59:46|347.11
20:59:47|347.
20:59:49|347.
20:59:49|347.
20:59:51|347.
20:59:51|347.
20:59:52|347.
20:59:53|347.
20:59:54|347.
20:59:55|347.11
20:59:56|347.11
20:59:57|347.11
20:59:58|347.11
21:00:00|347.11
21:00:01|347.11
21:00:02|347.11
21:00:03|347.11
21:00:03|347.11
21:00:04|347.11
21:00:05|347.11
21:00:07|347.11
21:00:08|347.11
21:00:09|347.11
21:00:11|347.11
21:00:11|347.11
21:00:13|347.11
21:00:15|347.11
21:00:15|347.11
21:00:17|346.98
21:00:18|346.98
21:00:19|346.98
21:00:20|346.98
21:00:21|346.98
21:00:22|346.98
21:00:23|346.98
21:00:24|346.98
21:00:25|346.98
21:00:26|346.98
21:00:27|346.98
21:00:28|346.98
21:00:29|346.98
21:00:30|346.98
21:00:31|346.98
21:00:32|346.98
21:00:33|346.98
21:00:34|346.98
21:00:35|346.98
21:00:36|346.98
21:00:37|346.98
21:00:38|346.98
21:00:39|346.98
21:00:40|346.98
21:00:41|346.98
21:00:42|346.04
21:00:43|346.04
21:00:44|346.04
21:00:45|346.04
21:00:46|346.04
21:00:48|346.04
21:00:49|346.04
21:00:50|346.04
21:00:51|346.04
21:00:51|344.8
21:00:52|344.8
21:00:53|344.8
21:00:54|344.8
21:00:55|344.8
21:00:56|345.87
21:00:58|345.86
21:00:58|345.86
21:01:00|345.86
21:01:01|345.86
21:01:02|345.86
21:01:03|345.86
21:01:04|345.86
21:01:05|345.86
21:01:05|345.86
21:01:07|345.86
21:01:08|345.86
21:01:09|345.86
21:01:10|345.86
21:01:10|345.86
21:01:13|345.86
21:01:13|345.86
21:01:15|345.86
21:01:16|345.86
21:01:17|345.86
21:01:18|345.86
21:01:19|346.27
21:01:20|346.27
21:01:21|346.27
21:01:22|346.27
21:01:23|346.27
21:01:24|346.27
21:01:25|346.27
21:01:27|346.27
21:01:28|346.27
21:01:29|346.27
21:01:29|346.27
21:01:31|346.27
21:01:31|346.27
21:01:32|346.12
21:01:34|346.12
21:01:34|346.12
21:01:35|346.12
21:01:36|346.12
21:01:38|346.12
21:01:38|346.12
21:01:40|346.12
21:01:40|346.12
21:01:42|346.12
21:01:42|346.12
21:01:43|346.12
21:01:44|346.12
21:01:46|346.12
21:01:46|346.12
21:01:49|346.12
21:01:49|346.12
21:01:50|346.12
21:01:51|346.12
21:01:53|346.12
21:01:54|346.12
21:01:54|346.12
21:01:55|346.12
21:01:56|346.12
21:01:57|346.12
21:01:58|346.12
21:01:59|346.12
21:02:00|346.12
21:02:02|346.12
21:02:02|346.12
21:02:03|346.12
21:02:04|346.12
21:02:06|346.12
21:02:07|346.12
21:02:08|346.12
21:02:09|346.12
21:02:10|346.12
21:02:11|346.12
21:02:12|346.12
21:02:12|346.12
21:02:14|346.12
21:02:15|346.12
21:02:16|346.12
21:02:17|346.12
21:02:18|346.12
21:02:19|346.12
21:02:20|346.5
21:02:21|346.5
21:02:22|346.5
21:02:23|346.5
21:02:24|346.5
21:02:25|346.5
21:02:26|346.5
21:02:27|346.5
21:02:28|346.5
21:02:29|346.5
21:02:30|346.5
21:02:31|346.5
21:02:32|346.5
21:02:33|346.5
21:02:34|346.5
21:02:35|346.5
21:02:36|346.5
21:02:38|346.5
21:02:39|346.5
21:02:39|346.5
21:02:41|346.5
21:02:41|346.5
21:02:42|346.5
21:02:43|346.5
21:02:45|346.5
21:02:45|346.5
21:02:47|346.5
21:02:47|346.5
21:02:48|345.8
21:02:49|345.8
21:02:50|345.8
21:02:51|345.8
21:02:52|345.8
21:02:53|345.8
21:02:54|345.8
21:02:55|345.8
21:02:56|345.46
21:02:57|345.46
21:02:58|345.46
21:03:00|345.46
21:03:00|345.46
21:03:01|345.46
21:03:02|345.46
21:03:04|345.46
21:03:05|345.46
21:03:05|345.46
21:03:06|345.46
21:03:07|345.46
21:03:08|345.46
21:03:10|345.46
21:03:10|345.46
21:03:11|345.46
21:03:12|345.46
21:03:13|345.46
21:03:14|345.46
21:03:15|345.46
21:03:17|345.46
21:03:17|345.46
21:03:19|345.46
21:03:20|345.46
21:03:21|345.46
21:03:22|345.46
21:03:22|345.46
21:03:24|345.46
21:03:24|345.46
21:03:26|345.46
21:03:27|345.46
21:03:27|345.46
21:03:29|345.46
21:03:30|345.46
21:03:31|345.46
21:03:32|345.46
21:03:33|345.46
21:03:34|345.46
21:03:35|345.46
21:03:36|345.46
21:03:37|345.46
21:03:38|345.46
21:03:39|345.46
21:03:40|345.46
21:03:41|345.46
21:03:42|345.46
21:03:43|345.46
21:03:44|345.46
21:03:45|345.46
21:03:46|345.46
21:03:47|345.46
21:03:48|345.46
21:03:49|345.46
21:03:50|345.46
21:03:51|345.46
21:03:52|345.46
21:03:53|345.46
21:03:54|345.46
21:03:55|345.46
21:03:56|345.46
21:03:57|345.46
21:03:58|345.46
21:03:59|345.46
21:04:00|345.46
21:04:01|345.46
21:04:02|345.46
21:04:03|345.46
21:04:04|345.46
21:04:05|345.35
21:04:06|345.35
21:04:07|345.35
21:04:08|345.35
21:04:09|345.63
21:04:10|345.63
21:04:11|345.63
21:04:12|345.63
21:04:13|344.84
21:04:14|344.84
21:04:15|344.84
21:04:16|344.84
21:04:17|344.84
21:04:18|344.84
21:04:19|344.84
21:04:20|344.84
21:04:21|344.84
21:04:23|344.84
21:04:23|344.84
21:04:24|344.84
21:04:26|344.84
21:04:26|344.84
21:04:28|344.84
21:04:29|344.84
21:04:30|344.84
21:04:31|344.84
21:04:32|344.84
21:04:33|344.84
21:04:34|344.84
21:04:35|344.84
21:04:36|344.84
21:04:37|344.84
21:04:38|344.84
21:04:39|344.84
21:04:40|344.84
21:04:41|344.84
21:04:42|344.84
21:04:43|344.84
21:04:44|344.84
21:04:45|344.84
21:04:46|344.84
21:04:47|345.16
21:04:48|345.16
21:04:49|345.16
21:04:50|345.16
21:04:51|345.16
21:04:52|345.16
21:04:53|345.16
21:04:54|345.16
21:04:55|345.16
21:04:56|345.16
21:04:57|345.16
21:04:58|345.16
21:04:59|345.16
21:05:00|345.16
21:05:01|345.16
21:05:02|345.16
21:05:03|345.16
21:05:04|345.16
21:05:05|345.16
21:05:06|345.16
21:05:07|345.16
21:05:08|345.16
21:05:09|345.54
21:05:10|345.54
21:05:11|345.54
21:05:12|345.54
21:05:13|345.54
21:05:14|345.54
21:05:15|345.54
21:05:16|345.54
21:05:17|345.54
21:05:19|345.54
21:05:20|345.54
21:05:21|345.54
21:05:22|345.54
21:05:23|345.54
21:05:24|345.54
21:05:25|345.54
21:05:26|345.54
21:05:27|345.54
21:05:28|345.54
21:05:29|345.54
21:05:30|345.54
21:05:31|345.54
21:05:32|345.54
21:05:33|345.48
21:05:34|345.48
21:05:35|345.48
21:05:36|345.48
21:05:37|345.48
21:05:38|345.54
21:05:40|345.54
21:05:40|345.54
21:05:41|345.54
21:05:42|345.54
21:05:43|345.54
21:05:44|345.54
21:05:45|345.54
21:05:47|345.54
21:05:48|345.54
21:05:49|345.54
21:05:50|345.54
21:05:51|345.54
21:05:52|345.54
21:05:53|345.54
21:05:54|345.54
21:05:56|345.54
21:05:56|345.54
21:05:57|345.54
21:05:58|345.54
21:05:59|345.54
21:06:00|345.54
21:06:02|345.54
21:06:03|345.54
21:06:04|345.54
21:06:05|345.54
21:06:06|345.54
21:06:07|345.54
21:06:08|345.54
21:06:09|345.54
21:06:10|345.54
21:06:11|345.54
21:06:12|345.54
21:06:13|345.54
21:06:14|345.09
21:06:15|345.09
21:06:16|345.09
21:06:17|345.09
21:06:18|345.09
21:06:19|345.09
21:06:20|345.09
21:06:21|345.09
21:06:23|345.09
21:06:24|345.09
21:06:25|345.09
21:06:26|345.09
21:06:27|345.09
21:06:28|345.09
21:06:29|345.09
21:06:30|345.09
21:06:31|345.09
21:06:32|345.09
21:06:33|345.09
21:06:34|345.09
21:06:35|345.09
21:06:36|345.09
21:06:37|345.09
21:06:38|345.09
21:06:39|345.09
21:06:40|345.09
21:06:41|345.09
21:06:42|345.09
21:06:43|345.09
21:06:44|345.09
21:06:46|345.09
21:06:47|345.09
21:06:47|345.09
21:06:48|345.09
21:06:50|345.09
21:06:51|345.09
21:06:51|345.09
21:06:52|345.09
21:06:53|345.09
21:06:54|345.09
21:06:55|345.09
21:06:57|345.09
21:06:57|345.09
21:06:59|345.09
21:06:59|345.09
21:07:00|345.09
21:07:02|345.09
21:07:02|345.09
21:07:03|345.09
21:07:04|345.09
21:07:05|345.09
21:07:07|345.09
21:07:07|345.09
21:07:08|345.09
21:07:09|345.09
21:07:10|345.09
21:07:12|345.33
21:07:13|345.33
21:07:13|345.33
21:07:14|345.33
21:07:15|345.33
21:07:16|345.33
21:07:17|345.33
21:07:18|345.33
21:07:20|345.33
21:07:21|345.33
21:07:23|345.33
21:07:24|345.33
21:07:25|345.33
21:07:26|345.33
21:07:27|345.33
21:07:28|345.33
21:07:29|345.33
21:07:30|345.33
21:07:31|345.33
21:07:32|345.04
21:07:34|345.04
21:07:34|345.04
21:07:35|345.04
21:07:37|345.04
21:07:37|345.04
21:07:39|345.04
21:07:40|345.04
21:07:42|345.04
21:07:43|345.04
21:07:43|345.04
21:07:44|345.04
21:07:45|345.04
21:07:47|345.04
21:07:47|345.
21:07:49|345.
21:07:49|345.
21:07:50|345.
21:07:51|345.
21:07:52|345.
21:07:54|345.
21:07:54|345.
21:07:55|345.
21:07:57|345.
21:07:57|345.
21:07:58|345.
21:07:59|345.
21:08:00|345.
21:08:01|345.
21:08:02|345.
21:08:03|345.
21:08:04|345.
21:08:05|345.
21:08:06|345.
21:08:08|345.
21:08:08|345.
21:08:09|345.
21:08:11|345.
21:08:11|345.
21:08:12|345.
21:08:13|345.
21:08:14|345.
21:08:15|345.
21:08:16|345.
21:08:17|345.
21:08:19|345.
21:08:20|345.
21:08:21|345.43
21:08:22|345.43
21:08:23|345.43
21:08:24|345.43
21:08:25|345.43
21:08:26|345.43
21:08:27|345.43
21:08:28|345.43
21:08:29|345.43
21:08:30|345.43
21:08:31|345.43
21:08:32|345.43
21:08:33|345.43
21:08:34|345.43
21:08:35|345.43
21:08:36|345.43
21:08:37|345.43
21:08:38|345.43
21:08:40|345.43
21:08:40|345.43
21:08:42|345.43
21:08:43|345.43
21:08:44|345.43
21:08:45|345.43
21:08:46|345.43
21:08:47|345.08
21:08:48|345.08
21:08:49|345.08
21:08:50|345.08
21:08:51|345.08
21:08:52|345.08
21:08:52|345.08
21:08:54|345.08
21:08:55|345.11
21:08:56|345.11
21:08:57|345.11
21:08:58|345.11
21:08:59|345.11
21:09:00|345.11
21:09:01|345.11
21:09:02|345.11
21:09:03|345.11
21:09:04|345.11
21:09:05|345.11
21:09:06|345.11
21:09:07|345.11
21:09:08|345.02
21:09:09|345.02
21:09:10|345.02
21:09:11|345.02
21:09:12|345.02
21:09:14|345.02
21:09:14|345.02
21:09:16|345.02
21:09:16|345.02
21:09:17|345.02
21:09:18|345.02
21:09:19|345.02
21:09:21|345.02
21:09:22|345.02
21:09:23|345.02
21:09:24|345.02
21:09:25|345.02
21:09:26|345.02
21:09:27|345.02
21:09:28|345.02
21:09:29|345.02
21:09:30|345.02
21:09:31|345.02
21:09:32|345.02
21:09:33|345.02
21:09:35|345.02
21:09:36|345.02
21:09:37|345.02
21:09:38|345.02
21:09:39|345.
21:09:40|345.
21:09:41|345.
21:09:42|345.
21:09:43|345.
21:09:44|345.
21:09:45|345.
21:09:46|345.
21:09:47|345.
21:09:48|345.
21:09:49|345.
21:09:50|345.
21:09:51|345.
21:09:52|345.
21:09:53|345.
21:09:54|345.
21:09:55|345.
21:09:56|345.
21:09:57|345.
21:09:58|345.
21:09:59|345.
21:10:00|345.
21:10:01|345.
21:10:02|345.
21:10:03|345.
21:10:04|345.
21:10:05|345.
21:10:06|345.
21:10:08|345.
21:10:08|345.
21:10:09|345.32
21:10:10|345.32
21:10:11|345.32
21:10:12|345.32
21:10:13|345.32
21:10:14|345.32
21:10:15|345.32
21:10:16|345.32
21:10:17|345.32
21:10:18|345.32
21:10:19|345.32
21:10:20|345.32
21:10:21|345.32
21:10:22|345.32
21:10:24|345.32
21:10:25|345.32
21:10:25|345.32
21:10:27|345.32
21:10:29|345.32
21:10:29|345.32
21:10:31|345.32
21:10:32|345.32
21:10:32|345.32
21:10:34|345.32
21:10:35|345.32
21:10:36|345.32
21:10:38|344.59
21:10:39|344.59
21:10:39|344.59
21:10:40|344.59
21:10:41|344.53
21:10:42|344.53
21:10:43|344.53
21:10:45|344.53
21:10:45|344.53
21:10:47|344.53
21:10:48|344.53
21:10:48|344.53
21:10:49|344.53
21:10:50|344.53
21:10:51|344.53
21:10:53|344.53
21:10:54|344.53
21:10:54|344.53
21:10:55|344.53
21:10:57|344.53
21:10:57|344.53
21:10:59|344.53
21:10:59|344.53
21:11:01|344.53
21:11:02|344.53
21:11:02|344.53
21:11:04|344.53
21:11:04|344.53
21:11:06|344.53
21:11:06|344.53
21:11:08|344.53
21:11:08|344.53
21:11:09|344.53
21:11:11|344.53
21:11:12|344.53
21:11:13|344.53
21:11:14|344.53
21:11:15|344.23
21:11:16|344.23
21:11:17|344.23
21:11:17|344.23
21:11:18|344.23
21:11:20|344.23
21:11:21|344.23
21:11:21|344.23
21:11:23|344.23
21:11:24|344.23
21:11:25|344.23
21:11:26|344.23
21:11:27|344.23
21:11:28|344.23
21:11:29|344.23
21:11:30|344.23
21:11:31|344.23
21:11:32|344.23
21:11:33|344.23
21:11:34|344.23
21:11:35|344.23
21:11:36|344.23
21:11:37|344.23
21:11:38|344.23
21:11:39|344.23
21:11:41|344.23
21:11:41|344.23
21:11:43|344.23
21:11:43|344.23
21:11:44|344.23
21:11:46|344.23
21:11:46|344.23
21:11:47|344.23
21:11:49|344.23
21:11:49|344.23
21:11:50|344.23
21:11:51|344.23
21:11:52|344.23
21:11:54|344.23
21:11:55|344.36
21:11:55|344.36
21:11:56|344.36
21:11:58|344.36
21:11:59|344.36
21:12:00|344.36
21:12:00|344.36
21:12:02|344.36
21:12:02|344.36
21:12:03|344.36
21:12:04|344.36
21:12:06|344.36
21:12:06|344.36
21:12:07|344.37
21:12:08|344.37
21:12:10|344.37
21:12:10|344.53
21:12:12|344.53
21:12:12|344.32
21:12:13|344.32
21:12:15|344.32
21:12:15|344.32
21:12:16|344.32
21:12:17|344.32
21:12:18|344.02
21:12:20|344.02
21:12:21|344.02
21:12:21|344.02
21:12:23|344.02
21:12:24|344.05
21:12:25|344.05
21:12:26|344.05
21:12:27|344.05
21:12:29|344.53
21:12:30|344.53
21:12:30|344.53
21:12:31|344.29
21:12:33|344.99
21:12:33|344.99
21:12:34|345.
21:12:36|345.
21:12:37|345.
21:12:38|345.
21:12:38|345.
21:12:40|345.
21:12:40|345.
21:12:42|345.
21:12:42|345.
21:12:43|345.
21:12:45|345.
21:12:46|345.
21:12:50|345.
21:12:51|345.
21:12:52|344.92
21:12:53|344.9
21:12:54|344.9
21:12:55|344.9
21:12:56|344.9
21:12:57|344.9
21:12:58|344.9
21:13:00|344.9
21:13:00|344.9
21:13:01|344.9
21:13:02|344.9
21:13:03|344.9
21:13:05|344.98
21:13:05|345.
21:13:06|345.
21:13:08|345.
21:13:09|345.
21:13:10|345.
21:13:11|345.
21:13:12|345.
21:13:13|345.
21:13:14|345.
21:13:15|345.
21:13:16|345.
21:13:17|345.
21:13:18|345.
21:13:19|345.
21:13:20|345.
21:13:21|345.
21:13:22|345.
21:13:23|345.
21:13:25|345.
21:13:25|345.
21:13:26|345.
21:13:27|345.
21:13:28|345.
21:13:29|345.
21:13:30|345.
21:13:31|345.
21:13:33|345.
21:13:34|345.
21:13:35|345.
21:13:36|345.
21:13:36|345.
21:13:38|345.
21:13:39|345.
21:13:40|345.
21:13:41|345.
21:13:42|345.
21:13:42|345.
21:13:43|345.
21:13:44|345.
21:13:45|345.
21:13:47|345.
21:13:47|345.
21:13:49|345.
21:13:50|345.
21:13:51|345.
21:13:52|345.
21:13:53|345.
21:13:54|345.
21:13:55|345.
21:13:55|345.
21:13:56|345.
21:13:58|345.
21:13:59|345.
21:13:59|345.
21:14:00|345.
21:14:02|345.
21:14:03|345.
21:14:04|345.
21:14:05|345.
21:14:06|345.
21:14:07|345.
21:14:08|345.
21:14:09|345.
21:14:10|345.
21:14:11|345.
21:14:12|345.
21:14:13|345.
21:14:14|345.
21:14:15|345.
21:14:16|345.
21:14:17|345.
21:14:18|345.
21:14:19|345.
21:14:20|345.
21:14:21|345.
21:14:22|345.42
21:14:23|345.17
21:14:24|345.17
21:14:25|345.17
21:14:26|345.17
21:14:27|345.17
21:14:28|345.17
21:14:29|345.17
21:14:30|345.17
21:14:31|345.17
21:14:32|345.17
21:14:33|345.17
21:14:34|345.17
21:14:35|345.73
21:14:37|345.85
21:14:38|345.85
21:14:39|345.85
21:14:39|345.85
21:14:40|345.85
21:14:42|345.85
21:14:42|345.85
21:14:43|345.85
21:14:44|345.85
21:14:45|345.85
21:14:46|345.85
21:14:47|345.85
21:14:49|345.85
21:14:49|345.85
21:14:50|345.85
21:14:51|345.85
21:14:52|345.85
21:14:53|345.9
21:14:54|345.9
21:14:56|345.9
21:14:57|345.9
21:14:58|345.9
21:14:59|345.9
21:15:00|345.9
21:15:01|345.9
21:15:02|345.52
21:15:03|345.52
21:15:04|345.52
21:15:05|345.52
21:15:06|345.52
21:15:08|345.52
21:15:08|345.52
21:15:09|345.52
21:15:11|345.52
21:15:12|345.52
21:15:13|344.44
21:15:13|344.44
21:15:14|344.44
21:15:15|344.44
21:15:16|344.44
21:15:18|344.44
21:15:19|344.44
21:15:20|344.44
21:15:20|344.6
21:15:22|344.6
21:15:22|344.6
21:15:24|344.6
21:15:24|344.6
21:15:25|344.6
21:15:26|344.6
21:15:28|344.6
21:15:29|344.13
21:15:30|344.13
21:15:30|344.13
21:15:32|344.13
21:15:33|344.73
21:15:34|344.73
21:15:35|344.73
21:15:36|344.75
21:15:37|344.75
21:15:38|344.75
21:15:39|344.75
21:15:40|344.75
21:15:41|344.73
21:15:42|344.73
21:15:43|344.73
21:15:44|344.73
21:15:45|344.73
21:15:46|344.73
21:15:47|344.18
21:15:48|344.18
21:15:49|344.18
21:15:50|344.18
21:15:51|344.18
21:15:52|344.18
21:15:53|344.18
21:15:54|344.29
21:15:55|344.29
21:15:56|344.29
21:15:57|344.29
21:15:58|344.29
21:15:59|344.29
21:16:00|344.29
21:16:02|344.29
21:16:02|344.29
21:16:03|344.29
21:16:04|344.29
21:16:05|344.29
21:16:06|344.29
21:16:08|344.29
21:16:08|344.29
21:16:10|344.29
21:16:11|344.7
21:16:11|344.7
21:16:12|344.7
21:16:13|344.7
21:16:14|344.7
21:16:15|344.7
21:16:17|344.7
21:16:18|344.7
21:16:18|344.7
21:16:19|344.7
21:16:20|344.7
21:16:21|344.7
21:16:22|344.7
21:16:24|344.7
21:16:24|344.7
21:16:25|344.7
21:16:27|344.7
21:16:28|344.7
21:16:29|344.7
21:16:30|344.7
21:16:31|343.87
21:16:32|343.87
21:16:33|343.87
21:16:34|343.87
21:16:35|343.87
21:16:36|343.87
21:16:37|343.87
21:16:38|343.87
21:16:39|343.87
21:16:40|343.87
21:16:42|343.87
21:16:42|343.87
21:16:43|343.87
21:16:45|343.87
21:16:45|343.87
21:16:46|343.9
21:16:47|343.9
21:16:48|343.9
21:16:49|343.9
21:16:50|343.9
21:16:51|343.9
21:16:53|343.9
21:16:53|343.9
21:16:54|343.51
21:16:56|343.51
21:16:56|343.51
21:16:57|343.38
21:16:58|343.38
21:16:59|343.38
21:17:01|343.38
21:17:01|343.38
21:17:03|343.91
21:17:03|343.91
21:17:04|343.91
21:17:05|343.96
21:17:06|343.96
21:17:07|343.96
21:17:08|343.96
21:17:09|343.96
21:17:10|343.96
21:17:11|343.96
21:17:12|343.96
21:17:13|343.96
21:17:14|343.96
21:17:15|343.96
21:17:16|343.96
21:17:17|343.96
21:17:18|343.96
21:17:19|343.96
21:17:20|343.96
21:17:21|343.96
21:17:22|343.96
21:17:23|343.53
21:17:25|343.53
21:17:25|343.53
21:17:26|343.53
21:17:27|343.53
21:17:29|343.53
21:17:30|343.53
21:17:31|343.53
21:17:32|343.53
21:17:33|343.53
21:17:35|343.87
21:17:35|343.87
21:17:37|343.87
21:17:38|343.87
21:17:39|343.87
21:17:39|343.87
21:17:41|343.87
21:17:41|343.87
21:17:43|343.87
21:17:43|343.87
21:17:44|343.87
21:17:46|343.87
21:17:47|343.87
21:17:48|343.87
21:17:49|343.87
21:17:50|343.87
21:17:50|343.87
21:17:51|343.87
21:17:52|343.87
21:17:53|343.87
21:17:54|343.87
21:17:55|343.87
21:17:56|343.87
21:17:58|343.87
21:17:58|343.87
21:17:59|343.87
21:18:00|343.87
21:18:02|343.87
21:18:02|343.87
21:18:03|343.87
21:18:04|343.87
21:18:06|343.87
21:18:06|343.87
21:18:08|343.87
21:18:08|343.87
21:18:09|343.87
21:18:10|343.87
21:18:12|343.87
21:18:13|343.87
21:18:13|343.87
21:18:14|343.87
21:18:16|343.87
21:18:17|343.87
21:18:17|344.45
21:18:19|344.45
21:18:19|344.45
21:18:21|344.45
21:18:21|344.45
21:18:22|344.45
21:18:23|344.45
21:18:24|344.45
21:18:25|344.45
21:18:27|344.45
21:18:28|344.45
21:18:30|344.45
21:18:31|344.42
21:18:32|344.42
21:18:33|344.42
21:18:34|344.42
21:18:35|344.42
21:18:36|344.42
21:18:37|344.42
21:18:38|344.42
21:18:39|344.42
21:18:40|344.42
21:18:41|344.45
21:18:42|344.45
21:18:43|344.45
21:18:44|344.45
21:18:45|344.45
21:18:46|344.45
21:18:47|344.45
21:18:48|344.45
21:18:49|344.45
21:18:50|344.45
21:18:51|344.45
21:18:52|344.45
21:18:53|344.45
21:18:54|344.45
21:18:55|344.45
21:18:56|344.45
21:18:57|344.45
21:18:58|344.45
21:18:59|344.45
21:19:01|344.45
21:19:01|344.45
21:19:02|344.45
21:19:03|344.45
21:19:04|344.45
21:19:05|344.45
21:19:07|344.45
21:19:07|344.45
21:19:08|344.45
21:19:09|344.45
21:19:10|344.45
21:19:11|344.45
21:19:12|344.45
21:19:14|344.45
21:19:14|344.45
21:19:15|344.45
21:19:16|344.45
21:19:17|344.
21:19:19|344.
21:19:19|344.
21:19:20|344.
21:19:21|344.
21:19:22|344.
21:19:23|344.
21:19:24|344.
21:19:25|344.
21:19:26|344.
21:19:27|344.
21:19:28|344.
21:19:30|344.
21:19:32|344.
21:19:33|344.
21:19:33|344.
21:19:34|344.
21:19:36|344.
21:19:36|344.
21:19:38|344.
21:19:38|344.
21:19:40|344.
21:19:40|344.
21:19:42|344.
21:19:43|344.
21:19:44|344.
21:19:45|344.
21:19:46|344.
21:19:47|344.
21:19:48|344.
21:19:49|344.
21:19:50|344.
21:19:51|344.
21:19:52|344.44
21:19:53|344.44
21:19:54|344.44
21:19:55|344.44
21:19:56|344.44
21:19:57|344.44
21:19:58|344.18
21:19:59|344.18
21:20:00|344.18
21:20:01|344.18
21:20:02|344.18
21:20:03|344.18
21:20:04|344.18
21:20:05|344.18
21:20:06|344.18
21:20:07|344.18
21:20:08|344.18
21:20:09|344.18
21:20:10|344.18
21:20:11|344.18
21:20:12|344.24
21:20:13|344.24
21:20:14|344.24
21:20:15|344.24
21:20:16|344.24
21:20:17|344.24
21:20:18|344.24
21:20:19|344.24
21:20:20|344.24
21:20:21|344.24
21:20:22|344.24
21:20:23|344.24
21:20:24|344.24
21:20:25|344.24
21:20:26|344.24
21:20:27|344.24
21:20:28|344.24
21:20:29|344.24
21:20:31|344.24
21:20:33|344.24
21:20:33|344.24
21:20:34|344.24
21:20:36|344.24
21:20:37|344.24
21:20:38|344.24
21:20:39|344.24
21:20:39|344.24
21:20:41|344.24
21:20:42|344.24
21:20:43|344.24
21:20:44|344.24
21:20:45|344.24
21:20:46|344.24
21:20:47|344.24
21:20:48|344.24
21:20:49|344.24
21:20:50|344.24
21:20:51|344.24
21:20:52|344.24
21:20:53|344.24
21:20:54|344.24
21:20:55|344.24
21:20:56|344.24
21:20:57|344.24
21:20:58|344.24
21:20:59|344.24
21:21:00|344.46
21:21:01|344.66
21:21:02|344.66
21:21:03|344.66
21:21:04|344.66
21:21:05|345.31
21:21:06|345.31
21:21:07|345.31
21:21:08|344.79
21:21:09|344.79
21:21:10|344.79
21:21:11|344.79
21:21:12|344.79
21:21:13|344.79
21:21:14|344.79
21:21:15|344.79
21:21:16|344.79
21:21:17|344.79
21:21:18|344.79
21:21:19|344.79
21:21:20|344.79
21:21:21|344.79
21:21:22|344.79
21:21:23|344.79
21:21:24|344.79
21:21:25|344.79
21:21:26|344.79
21:21:27|344.79
21:21:28|344.79
21:21:29|344.79
21:21:30|344.79
21:21:31|344.79
21:21:32|344.79
21:21:33|344.79
21:21:35|345.
21:21:36|344.74
21:21:37|344.74
21:21:38|344.74
21:21:39|344.74
21:21:40|344.74
21:21:42|344.74
21:21:42|344.74
21:21:43|344.74
21:21:44|344.74
21:21:45|344.74
21:21:46|345.
21:21:48|345.
21:21:48|345.
21:21:49|345.
21:21:51|345.
21:21:51|345.
21:21:53|345.
21:21:53|345.
21:21:55|345.
21:21:55|345.
21:21:57|345.
21:21:58|345.
21:21:58|345.
21:21:59|345.
21:22:00|345.
21:22:01|345.
21:22:02|345.
21:22:03|345.
21:22:04|345.
21:22:05|345.
21:22:06|345.34
21:22:08|345.34
21:22:09|345.34
21:22:10|345.27
21:22:11|345.27
21:22:12|345.27
21:22:13|345.27
21:22:13|345.27
21:22:15|345.27
21:22:16|345.27
21:22:17|345.27
21:22:18|345.27
21:22:19|345.27
21:22:20|345.27
21:22:21|345.27
21:22:22|345.27
21:22:23|345.27
21:22:24|345.27
21:22:25|345.27
21:22:26|345.27
21:22:27|345.27
21:22:28|345.27
21:22:29|345.18
21:22:30|345.18
21:22:31|345.18
21:22:32|345.18
21:22:33|345.18
21:22:34|345.18
21:22:35|345.18
21:22:36|345.18
21:22:38|345.18
21:22:38|345.18
21:22:39|345.18
21:22:40|345.18
21:22:42|345.18
21:22:43|345.18
21:22:44|345.18
21:22:45|345.18
21:22:46|345.18
21:22:47|345.18
21:22:48|345.18
21:22:49|345.18
21:22:50|345.18
21:22:51|345.18
21:22:52|345.18
21:22:53|345.18
21:22:54|345.18
21:22:55|345.18
21:22:56|345.18
21:22:57|345.18
21:22:58|345.18
21:22:59|345.18
21:23:00|345.18
21:23:01|345.15
21:23:02|345.15
21:23:03|345.15
21:23:04|345.31
21:23:05|345.31
21:23:06|345.31
21:23:07|345.31
21:23:08|345.31
21:23:09|345.31
21:23:10|345.31
21:23:11|345.31
21:23:12|344.95
21:23:13|344.95
21:23:14|344.95
21:23:15|344.95
21:23:16|344.95
21:23:17|344.95
21:23:19|344.95
21:23:19|344.95
21:23:20|344.95
21:23:21|344.95
21:23:22|344.95
21:23:23|344.95
21:23:24|344.95
21:23:25|344.95
21:23:26|344.95
21:23:27|344.95
21:23:28|344.95
21:23:29|344.95
21:23:30|344.95
21:23:32|344.95
21:23:32|344.95
21:23:34|344.95
21:23:36|344.95
21:23:37|344.95
21:23:38|344.95
21:23:39|344.95
21:23:39|344.95
21:23:40|344.95
21:23:42|344.95
21:23:42|344.95
21:23:44|344.95
21:23:44|344.95
21:23:45|344.95
21:23:47|344.95
21:23:47|344.95
21:23:48|344.95
21:23:50|344.95
21:23:50|344.95
21:23:51|344.95
21:23:52|344.95
21:23:53|344.95
21:23:54|344.95
21:23:55|344.95
21:23:56|344.95
21:23:57|344.95
21:23:58|344.95
21:23:59|344.95
21:24:00|344.95
21:24:01|344.95
21:24:02|345.27
21:24:03|345.27
21:24:04|345.27
21:24:05|345.27
21:24:06|345.27
21:24:07|345.27
21:24:08|345.27
21:24:10|345.27
21:24:10|345.27
21:24:11|345.27
21:24:12|345.27
21:24:13|345.27
21:24:15|345.27
21:24:15|345.27
21:24:17|345.27
21:24:17|345.27
21:24:19|345.27
21:24:19|345.27
21:24:20|345.27
21:24:22|345.27
21:24:23|345.27
21:24:23|345.27
21:24:24|345.27
21:24:26|345.27
21:24:27|345.27
21:24:28|345.27
21:24:28|345.27
21:24:29|344.64
21:24:30|344.64
21:24:32|344.64
21:24:33|344.64
21:24:34|344.64
21:24:35|344.64
21:24:37|344.64
21:24:38|344.64
21:24:40|344.64
21:24:40|344.64
21:24:42|344.64
21:24:43|344.64
21:24:43|344.64
21:24:44|344.64
21:24:45|344.64
21:24:46|344.64
21:24:48|344.64
21:24:48|344.64
21:24:49|344.64
21:24:50|344.65
21:24:52|344.65
21:24:52|344.65
21:24:54|344.65
21:24:55|344.65
21:24:55|344.64
21:24:56|344.64
21:24:58|344.85
21:24:59|344.85
21:24:59|344.85
21:25:00|344.85
21:25:02|344.87
21:25:02|344.87
21:25:03|344.87
21:25:05|344.87
21:25:05|344.87
21:25:06|344.64
21:25:08|344.64
21:25:08|344.64
21:25:10|344.64
21:25:11|344.58
21:25:12|344.58
21:25:13|344.58
21:25:14|344.54
21:25:15|344.52
21:25:16|344.43
21:25:17|344.43
21:25:17|344.43
21:25:18|344.43
21:25:19|344.43
21:25:21|344.43
21:25:21|344.43
21:25:22|344.43
21:25:23|344.43
21:25:24|344.43
21:25:25|344.43
21:25:27|344.43
21:25:28|344.43
21:25:29|344.43
21:25:30|344.43
21:25:31|344.43
21:25:32|344.43
21:25:33|344.43
21:25:34|344.43
21:25:35|344.43
21:25:36|344.43
21:25:38|344.43
21:25:39|344.43
21:25:40|344.43
21:25:41|344.43
21:25:42|344.43
21:25:43|344.43
21:25:44|344.43
21:25:45|344.43
21:25:46|344.43
21:25:47|344.43
21:25:48|344.43
21:25:49|344.43
21:25:50|344.43
21:25:51|344.43
21:25:52|344.43
21:25:53|344.43
21:25:54|344.43
21:25:55|344.43
21:25:56|344.43
21:25:57|344.43
21:25:58|344.43
21:25:59|344.43
21:26:00|344.43
21:26:01|344.43
21:26:02|344.43
21:26:03|344.43
21:26:04|344.43
21:26:05|344.44
21:26:07|344.67
21:26:07|344.67
21:26:08|344.67
21:26:09|344.67
21:26:10|344.67
21:26:11|344.67
21:26:12|344.67
21:26:13|344.67
21:26:14|344.67
21:26:15|344.67
21:26:16|344.67
21:26:17|344.67
21:26:18|344.67
21:26:19|344.67
21:26:20|344.67
21:26:21|344.67
21:26:23|344.6
21:26:24|344.6
21:26:24|344.6
21:26:25|344.6
21:26:27|344.6
21:26:27|344.6
21:26:28|344.6
21:26:30|344.6
21:26:30|344.6
21:26:31|344.6
21:26:32|344.6
21:26:34|344.6
21:26:34|344.6
21:26:35|344.6
21:26:36|344.6
21:26:37|344.6
21:26:38|344.6
21:26:39|344.6
21:26:40|344.6
21:26:42|344.6
21:26:43|344.6
21:26:44|344.6
21:26:45|344.6
21:26:46|344.6
21:26:47|344.6
21:26:48|344.6
21:26:49|344.6
21:26:50|344.6
21:26:51|344.6
21:26:52|344.6
21:26:53|344.6
21:26:54|344.6
21:26:55|344.6
21:26:56|344.6
21:26:57|344.6
21:26:58|344.6
21:27:00|344.6
21:27:00|344.6
21:27:01|344.6
21:27:03|344.6
21:27:03|344.6
21:27:04|344.6
21:27:05|344.6
21:27:06|344.6
21:27:08|344.6
21:27:08|344.6
21:27:09|344.6
21:27:10|344.6
21:27:11|344.6
21:27:12|344.6
21:27:13|344.6
21:27:14|344.6
21:27:16|344.6
21:27:17|344.6
21:27:18|344.6
21:27:19|344.6
21:27:20|344.6
21:27:21|344.6
21:27:22|344.6
21:27:23|344.6
21:27:24|344.6
21:27:25|344.6
21:27:26|344.6
21:27:27|344.6
21:27:28|344.6
21:27:29|344.6
21:27:30|344.6
21:27:31|344.6
21:27:32|344.6
21:27:33|344.6
21:27:34|344.6
21:27:35|344.6
21:27:37|344.6
21:27:38|344.6
21:27:38|344.42
21:27:40|344.42
21:27:40|344.42
21:27:42|344.42
21:27:42|344.42
21:27:44|344.42
21:27:45|344.42
21:27:46|344.42
21:27:47|344.42
21:27:48|344.42
21:27:50|343.86
21:27:50|343.86
21:27:51|343.86
21:27:52|343.86
21:27:53|343.
21:27:54|343.
21:27:55|343.
21:27:56|343.
21:27:57|343.
21:27:59|343.
21:27:59|343.
21:28:01|343.
21:28:02|343.
21:28:03|343.
21:28:03|343.18
21:28:04|343.19
21:28:05|343.19
21:28:06|342.88
21:28:07|342.88
21:28:08|342.88
21:28:10|342.88
21:28:10|342.88
21:28:12|342.88
21:28:13|342.88
21:28:13|342.88
21:28:15|342.88
21:28:16|342.88
21:28:16|342.88
21:28:18|342.88
21:28:19|342.88
21:28:20|342.88
21:28:21|342.88
21:28:22|342.82
21:28:22|342.82
21:28:23|342.82
21:28:24|342.82
21:28:25|342.82
21:28:26|342.82
21:28:28|342.82
21:28:28|342.82
21:28:30|342.82
21:28:30|342.82
21:28:32|342.82
21:28:32|342.82
21:28:34|342.82
21:28:34|343.45
21:28:35|343.45
21:28:37|343.45
21:28:37|343.45
21:28:40|343.45
21:28:40|343.45
21:28:41|343.45
21:28:43|343.45
21:28:44|343.45
21:28:45|343.45
21:28:45|343.45
21:28:47|343.45
21:28:48|343.45
21:28:48|343.45
21:28:49|343.45
21:28:50|343.45
21:28:52|343.45
21:28:53|343.32
21:28:54|343.32
21:28:55|343.9
21:28:56|343.98
21:28:57|343.98
21:28:58|343.93
21:28:59|343.93
21:29:00|344.
21:29:01|344.
21:29:02|344.
21:29:03|344.
21:29:04|344.
21:29:06|343.71
21:29:07|343.71
21:29:08|343.71
21:29:08|343.71
21:29:09|343.71
21:29:10|343.71
21:29:11|343.71
21:29:12|343.71
21:29:13|343.71
21:29:14|343.71
21:29:15|343.71
21:29:16|343.71
21:29:18|343.71
21:29:18|343.71
21:29:20|343.71
21:29:20|343.71
21:29:21|343.71
21:29:22|343.71
21:29:23|343.71
21:29:25|343.71
21:29:26|343.71
21:29:26|343.71
21:29:27|343.71
21:29:28|343.71
21:29:29|343.71
21:29:30|343.71
21:29:31|343.71
21:29:32|343.71
21:29:33|343.71
21:29:34|343.71
21:29:35|343.71
21:29:36|343.71
21:29:37|344.1
21:29:38|344.1
21:29:40|344.1
21:29:41|344.1
21:29:43|344.1
21:29:43|344.1
21:29:44|344.1
21:29:45|344.1
21:29:46|344.1
21:29:47|344.1
21:29:49|344.1
21:29:50|344.1
21:29:50|344.1
21:29:51|344.1
21:29:52|344.1
21:29:54|344.1
21:29:55|344.1
21:29:56|344.1
21:29:56|344.1
21:29:58|344.1
21:29:59|344.1
21:30:00|344.1
21:30:01|344.1
21:30:01|344.1
21:30:02|344.1
21:30:03|344.1
21:30:05|344.1
21:30:05|343.94
21:30:07|343.94
21:30:08|343.94
21:30:09|343.94
21:30:10|343.94
21:30:10|343.94
21:30:11|343.94
21:30:13|343.94
21:30:14|343.94
21:30:15|343.94
21:30:16|343.94
21:30:17|343.94
21:30:18|343.94
21:30:19|343.94
21:30:20|343.94
21:30:21|343.94
21:30:22|343.94
21:30:23|343.94
21:30:24|343.94
21:30:25|343.94
21:30:26|343.94
21:30:27|343.94
21:30:28|343.94
21:30:29|343.94
21:30:30|343.94
21:30:31|344.51
21:30:32|344.51
21:30:33|344.51
21:30:34|344.51
21:30:35|344.51
21:30:36|344.41
21:30:37|344.41
21:30:38|344.41
21:30:39|344.41
21:30:40|344.41
21:30:41|344.41
21:30:42|344.41
21:30:43|344.41
21:30:44|344.41
21:30:45|344.41
21:30:46|344.41
21:30:47|344.42
21:30:48|344.42
21:30:49|344.42
21:30:50|344.42
21:30:51|344.41
21:30:52|344.41
21:30:53|344.41
21:30:54|344.41
21:30:55|344.41
21:30:56|344.41
21:30:57|344.41
21:30:58|344.41
21:30:59|344.41
21:31:00|344.41
21:31:01|344.16
21:31:02|344.16
21:31:03|344.16
21:31:04|344.16
21:31:05|344.16
21:31:06|344.16
21:31:07|344.16
21:31:08|344.16
21:31:09|344.16
21:31:10|344.16
21:31:11|344.16
21:31:12|344.16
21:31:13|344.16
21:31:14|344.16
21:31:16|344.16
21:31:16|344.16
21:31:18|344.16
21:31:18|344.16
21:31:20|344.16
21:31:20|344.16
21:31:21|344.61
21:31:22|344.61
21:31:23|344.1
21:31:24|344.1
21:31:25|344.1
21:31:26|344.1
21:31:27|344.1
21:31:29|344.1
21:31:30|344.1
21:31:30|344.1
21:31:31|344.1
21:31:32|344.1
21:31:33|344.1
21:31:34|344.1
21:31:35|344.1
21:31:37|344.1
21:31:37|344.1
21:31:38|344.1
21:31:39|344.1
21:31:40|344.1
21:31:41|344.1
21:31:43|344.1
21:31:44|344.1
21:31:45|344.1
21:31:47|344.1
21:31:48|344.1
21:31:49|344.1
21:31:50|344.1
21:31:51|344.1
21:31:52|344.1
21:31:53|344.1
21:31:54|344.1
21:31:55|344.4
21:31:56|344.4
21:31:57|344.4
21:31:58|344.4
21:31:59|344.4
21:32:00|344.4
21:32:01|344.4
21:32:02|344.4
21:32:03|344.4
21:32:04|344.4
21:32:05|344.4
21:32:06|344.4
21:32:07|344.4
21:32:08|344.4
21:32:09|344.4
21:32:10|344.4
21:32:11|344.4
21:32:12|344.4
21:32:13|344.4
21:32:14|344.4
21:32:15|344.4
21:32:16|344.4
21:32:17|344.4
21:32:18|344.4
21:32:19|344.4
21:32:20|344.4
21:32:21|344.4
21:32:22|344.4
21:32:23|344.4
21:32:24|344.4
21:32:25|344.4
21:32:26|344.4
21:32:27|344.4
21:32:28|344.4
21:32:29|344.4
21:32:30|344.4
21:32:31|344.4
21:32:32|344.4
21:32:33|344.4
21:32:34|344.4
21:32:35|344.4
21:32:37|344.4
21:32:37|344.4
21:32:38|344.4
21:32:39|344.4
21:32:40|344.4
21:32:41|344.4
21:32:42|344.4
21:32:44|344.48
21:32:46|344.48
21:32:47|344.96
21:32:48|344.96
21:32:49|344.96
21:32:50|344.96
21:32:50|344.96
21:32:51|344.96
21:32:52|344.96
21:32:54|344.96
21:32:55|344.96
21:32:55|344.96
21:32:57|344.96
21:32:58|344.96
21:32:58|344.96
21:33:00|344.96
21:33:01|344.96
21:33:02|344.96
21:33:03|345.28
21:33:04|345.28
21:33:04|345.28
21:33:05|345.28
21:33:07|345.28
21:33:07|345.28
21:33:09|345.28
21:33:11|345.28
21:33:11|345.28
21:33:12|345.28
21:33:13|345.28
21:33:14|345.28
21:33:15|345.28
21:33:16|345.28
21:33:17|345.28
21:33:19|345.28
21:33:19|345.28
21:33:21|345.28
21:33:21|345.28
21:33:22|345.28
21:33:23|345.28
21:33:24|345.28
21:33:25|345.28
21:33:26|345.28
21:33:28|345.28
21:33:28|345.28
21:33:29|345.28
21:33:31|345.28
21:33:31|345.28
21:33:32|345.28
21:33:33|345.28
21:33:34|345.28
21:33:35|345.28
21:33:36|345.28
21:33:37|345.28
21:33:38|345.28
21:33:39|345.28
21:33:40|345.28
21:33:42|345.22
21:33:42|345.22
21:33:43|345.22
21:33:44|344.97
21:33:45|345.
21:33:47|345.
21:33:48|345.
21:33:49|345.
21:33:50|344.98
21:33:51|344.54
21:33:52|344.54
21:33:53|344.54
21:33:54|344.54
21:33:55|344.54
21:33:56|344.54
21:33:57|344.54
21:33:58|344.54
21:33:59|344.54
21:34:00|344.54
21:34:02|344.66
21:34:02|344.66
21:34:03|344.43
21:34:04|344.43
21:34:05|344.43
21:34:06|344.43
21:34:07|344.43
21:34:08|344.43
21:34:09|344.43
21:34:10|344.43
21:34:11|344.43
21:34:12|344.43
21:34:14|344.43
21:34:14|344.43
21:34:16|344.43
21:34:17|344.43
21:34:17|344.43
21:34:18|344.43
21:34:19|344.43
21:34:20|344.43
21:34:21|344.43
21:34:22|344.43
21:34:23|344.43
21:34:25|344.43
21:34:25|344.43
21:34:26|344.43
21:34:27|344.43
21:34:29|344.43
21:34:30|344.43
21:34:30|344.43
21:34:31|344.43
21:34:32|344.43
21:34:33|344.43
21:34:34|344.43
21:34:36|344.43
21:34:36|344.43
21:34:37|344.43
21:34:38|344.43
21:34:39|344.43
21:34:40|344.43
21:34:41|344.43
21:34:42|344.43
21:34:43|344.43
21:34:45|344.43
21:34:46|344.43
21:34:48|344.43
21:34:49|344.43
21:34:50|344.43
21:34:50|344.43
21:34:52|344.43
21:34:53|344.84
21:34:54|344.84
21:34:54|344.84
21:34:56|344.84
21:34:57|344.84
21:34:58|344.68
21:34:58|344.68
21:34:59|344.68
21:35:01|344.68
21:35:02|344.68
21:35:02|344.75
21:35:04|344.75
21:35:05|344.75
21:35:06|344.75
21:35:07|344.75
21:35:08|344.75
21:35:09|344.75
21:35:10|344.75
21:35:11|344.75
21:35:12|344.75
21:35:13|344.75
21:35:14|344.75
21:35:15|344.75
21:35:16|344.75
21:35:17|344.76
21:35:18|344.76
21:35:19|344.76
21:35:20|344.76
21:35:21|344.76
21:35:22|344.76
21:35:23|344.76
21:35:24|344.76
21:35:25|344.76
21:35:26|344.76
21:35:27|344.76
21:35:28|344.76
21:35:29|344.76
21:35:30|344.76
21:35:31|344.76
21:35:32|344.76
21:35:33|344.76
21:35:34|344.76
21:35:35|344.53
21:35:36|344.53
21:35:37|344.54
21:35:38|344.54
21:35:40|344.54
21:35:40|344.54
21:35:42|344.54
21:35:42|344.54
21:35:44|344.54
21:35:44|344.54
21:35:45|344.54
21:35:47|344.54
21:35:48|344.54
21:35:49|344.6
21:35:50|344.6
21:35:51|344.6
21:35:52|344.76
21:35:54|344.76
21:35:55|344.76
21:35:55|344.76
21:35:56|344.76
21:35:58|344.53
21:35:59|344.53
21:36:00|344.53
21:36:01|344.53
21:36:01|344.53
21:36:03|344.53
21:36:03|344.53
21:36:05|344.53
21:36:06|344.53
21:36:07|344.53
21:36:08|344.53
21:36:08|344.53
21:36:10|344.53
21:36:11|344.53
21:36:12|344.53
21:36:13|344.53
21:36:13|344.53
21:36:15|344.53
21:36:16|344.66
21:36:17|344.66
21:36:18|344.66
21:36:20|344.43
21:36:20|344.43
21:36:21|344.43
21:36:22|344.43
21:36:23|344.43
21:36:24|344.43
21:36:25|344.43
21:36:26|344.43
21:36:27|344.14
21:36:28|344.14
21:36:29|344.14
21:36:30|344.14
21:36:31|344.14
21:36:32|343.65
21:36:34|343.65
21:36:34|343.65
21:36:35|343.65
21:36:37|343.65
21:36:37|343.65
21:36:38|343.65
21:36:39|343.65
21:36:40|343.65
21:36:41|343.65
21:36:42|343.65
21:36:43|343.65
21:36:44|343.65
21:36:46|343.65
21:36:46|343.65
21:36:47|343.65
21:36:48|343.65
21:36:50|343.65
21:36:51|343.65
21:36:52|343.65
21:36:53|343.65
21:36:55|343.65
21:36:55|343.65
21:36:57|343.65
21:36:58|343.65
21:36:58|343.65
21:36:59|343.65
21:37:01|343.65
21:37:01|343.65
21:37:03|343.65
21:37:03|343.65
21:37:04|343.65
21:37:06|343.65
21:37:07|343.65
21:37:07|343.65
21:37:09|343.65
21:37:09|343.65
21:37:11|343.65
21:37:11|343.65
21:37:13|343.65
21:37:14|343.65
21:37:15|343.65
21:37:16|343.65
21:37:17|343.65
21:37:18|343.65
21:37:19|343.65
21:37:20|343.65
21:37:21|343.65
21:37:22|343.65
21:37:23|343.65
21:37:24|343.65
21:37:25|343.65
21:37:26|343.65
21:37:27|343.65
21:37:28|343.65
21:37:29|343.74
21:37:30|343.7
21:37:31|343.7
21:37:32|343.67
21:37:33|343.67
21:37:34|343.67
21:37:35|343.67
21:37:36|343.66
21:37:37|343.66
21:37:38|343.7
21:37:39|343.7
21:37:40|343.7
21:37:41|343.7
21:37:42|343.7
21:37:43|343.7
21:37:44|343.7
21:37:45|343.7
21:37:46|343.7
21:37:47|343.7
21:37:48|343.7
21:37:49|343.7
21:37:50|343.69
21:37:52|343.69
21:37:53|343.51
21:37:54|343.51
21:37:55|343.51
21:37:55|343.46
21:37:57|343.46
21:37:58|343.7
21:37:59|343.7
21:38:00|343.7
21:38:01|343.7
21:38:03|343.7
21:38:04|343.7
21:38:05|343.7
21:38:05|343.7
21:38:07|343.28
21:38:07|343.28
21:38:08|343.28
21:38:10|343.28
21:38:11|343.28
21:38:12|343.28
21:38:13|343.28
21:38:14|343.28
21:38:15|343.28
21:38:16|343.28
21:38:17|343.28
21:38:18|343.28
21:38:19|343.28
21:38:20|343.28
21:38:21|343.28
21:38:22|343.28
21:38:23|343.28
21:38:24|342.93
21:38:25|342.93
21:38:26|343.41
21:38:27|343.41
21:38:28|343.41
21:38:29|343.41
21:38:30|343.41
21:38:31|343.24
21:38:32|343.24
21:38:33|343.24
21:38:34|343.24
21:38:35|343.24
21:38:36|343.24
21:38:37|343.24
21:38:38|343.24
21:38:39|343.24
21:38:40|343.24
21:38:41|343.24
21:38:42|343.24
21:38:43|343.24
21:38:44|343.24
21:38:45|343.24
21:38:46|343.24
21:38:47|343.24
21:38:48|342.91
21:38:49|342.91
21:38:50|343.03
21:38:51|343.03
21:38:52|343.03
21:38:53|343.03
21:38:55|343.03
21:38:55|342.75
21:38:56|342.75
21:38:58|342.92
21:38:59|342.62
21:38:59|342.62
21:39:00|342.62
21:39:01|342.62
21:39:02|342.62
21:39:04|342.62
21:39:04|342.62
21:39:06|342.62
21:39:07|342.62
21:39:08|342.62
21:39:08|342.62
21:39:09|342.62
21:39:10|342.62
21:39:12|342.62
21:39:13|342.62
21:39:14|342.62
21:39:15|342.62
21:39:16|342.62
21:39:17|342.62
21:39:18|342.62
21:39:19|342.62
21:39:20|342.62
21:39:21|342.62
21:39:22|342.62
21:39:23|342.62
21:39:24|342.62
21:39:25|342.62
21:39:26|342.62
21:39:27|342.62
21:39:28|342.62
21:39:29|342.62
21:39:30|342.62
21:39:31|342.62
21:39:32|342.62
21:39:33|342.62
21:39:34|342.62
21:39:35|342.62
21:39:36|342.62
21:39:37|342.62
21:39:38|342.62
21:39:39|342.62
21:39:40|342.62
21:39:41|342.84
21:39:42|342.84
21:39:43|342.84
21:39:44|342.78
21:39:45|342.78
21:39:46|342.78
21:39:47|342.78
21:39:48|342.78
21:39:49|342.78
21:39:50|342.78
21:39:51|342.78
21:39:52|342.78
21:39:53|342.78
21:39:54|342.78
21:39:55|342.78
21:39:56|342.78
21:39:57|342.78
21:39:59|342.78
21:39:59|342.78
21:40:01|342.79
21:40:01|342.79
21:40:02|342.79
21:40:03|342.79
21:40:04|343.43
21:40:06|343.43
21:40:07|343.43
21:40:08|343.7
21:40:08|343.7
21:40:10|343.7
21:40:11|343.7
21:40:11|343.7
21:40:13|343.7
21:40:13|343.7
21:40:15|343.7
21:40:16|343.7
21:40:17|343.7
21:40:18|344.11
21:40:19|344.11
21:40:20|344.11
21:40:21|344.11
21:40:22|344.11
21:40:23|344.11
21:40:24|343.66
21:40:25|343.66
21:40:26|343.66
21:40:27|343.66
21:40:28|343.66
21:40:29|343.66
21:40:30|343.66
21:40:31|343.96
21:40:32|343.96
21:40:33|343.96
21:40:34|343.96
21:40:35|343.96
21:40:36|343.96
21:40:37|343.96
21:40:38|343.96
21:40:39|343.96
21:40:40|343.96
21:40:41|343.96
21:40:42|343.96
21:40:43|343.96
21:40:44|343.96
21:40:45|343.96
21:40:46|343.96
21:40:47|343.96
21:40:48|343.96
21:40:49|343.96
21:40:50|343.96
21:40:52|343.96
21:40:53|343.96
21:40:54|343.96
21:40:55|343.96
21:40:56|343.96
21:40:57|343.96
21:40:59|343.96
21:41:00|343.96
21:41:00|343.96
21:41:02|343.96
21:41:02|343.96
21:41:03|343.96
21:41:04|343.96
21:41:06|343.96
21:41:06|343.96
21:41:07|343.96
21:41:08|343.96
21:41:10|343.96
21:41:11|343.96
21:41:11|343.96
21:41:12|343.96
21:41:13|343.96
21:41:14|343.96
21:41:16|343.96
21:41:17|343.96
21:41:18|343.96
21:41:18|343.96
21:41:20|343.96
21:41:20|343.96
21:41:22|343.96
21:41:22|343.97
21:41:23|343.97
21:41:25|343.97
21:41:25|343.97
21:41:27|343.97
21:41:27|343.97
21:41:29|343.97
21:41:30|343.97
21:41:30|343.97
21:41:32|343.97
21:41:32|343.97
21:41:33|343.97
21:41:35|343.97
21:41:35|343.97
21:41:37|343.97
21:41:37|343.97
21:41:38|343.97
21:41:39|343.97
21:41:41|343.97
21:41:42|343.97
21:41:42|343.97
21:41:43|343.97
21:41:45|343.97
21:41:45|343.67
21:41:46|343.67
21:41:47|343.67
21:41:48|343.67
21:41:50|343.67
21:41:50|343.67
21:41:53|343.67
21:41:53|343.67
21:41:54|343.67
21:41:56|343.67
21:41:56|343.67
21:41:57|343.67
21:41:58|343.67
21:41:59|343.67
21:42:01|343.67
21:42:02|344.11
21:42:03|344.11
21:42:04|344.06
21:42:05|344.06
21:42:06|344.15
21:42:07|344.15
21:42:08|344.15
21:42:09|344.15
21:42:10|344.15
21:42:11|344.15
21:42:12|344.15
21:42:13|344.15
21:42:15|344.15
21:42:15|344.15
21:42:16|344.15
21:42:17|344.15
21:42:18|344.15
21:42:19|344.15
21:42:20|344.15
21:42:21|344.15
21:42:22|344.15
21:42:23|344.15
21:42:24|344.15
21:42:25|344.15
21:42:26|344.15
21:42:28|344.15
21:42:29|344.15
21:42:30|344.15
21:42:30|344.15
21:42:31|344.15
21:42:32|344.15
21:42:33|344.15
21:42:34|344.15
21:42:35|344.15
21:42:36|344.15
21:42:37|344.15
21:42:38|344.15
21:42:39|344.15
21:42:41|344.15
21:42:41|344.15
21:42:42|344.15
21:42:43|344.15
21:42:44|344.15
21:42:45|344.15
21:42:46|344.15
21:42:47|344.15
21:42:48|344.15
21:42:49|344.15
21:42:50|344.15
21:42:51|344.15
21:42:52|344.15
21:42:53|344.15
21:42:55|344.15
21:42:56|344.15
21:42:57|344.15
21:42:57|344.15
21:42:59|344.15
21:43:00|344.15
21:43:01|344.15
21:43:01|344.15
21:43:03|344.15
21:43:03|344.44
21:43:04|344.44
21:43:06|344.44
21:43:06|344.44
21:43:08|344.44
21:43:09|344.44
21:43:10|344.44
21:43:10|344.44
21:43:12|344.44
21:43:12|343.93
21:43:14|343.93
21:43:15|343.93
21:43:16|343.93
21:43:17|343.93
21:43:18|343.93
21:43:19|343.93
21:43:20|343.93
21:43:21|343.93
21:43:22|343.93
21:43:23|343.93
21:43:24|343.93
21:43:25|343.93
21:43:26|343.93
21:43:27|343.93
21:43:28|343.93
21:43:29|343.93
21:43:30|343.93
21:43:31|343.93
21:43:32|343.93
21:43:33|343.93
21:43:34|343.93
21:43:35|343.93
21:43:36|342.92
21:43:37|342.92
21:43:38|342.92
21:43:39|343.58
21:43:40|343.58
21:43:41|343.83
21:43:42|343.95
21:43:43|343.95
21:43:44|343.95
21:43:45|343.95
21:43:46|343.95
21:43:47|343.95
21:43:48|343.95
21:43:49|343.95
21:43:50|343.95
21:43:51|343.95
21:43:52|343.95
21:43:53|343.95
21:43:55|343.95
21:43:56|343.95
21:43:57|343.95
21:43:58|343.95
21:43:59|343.95
21:44:00|343.95
21:44:01|343.95
21:44:02|343.95
21:44:03|343.95
21:44:04|343.95
21:44:05|343.95
21:44:06|343.95
21:44:07|343.95
21:44:08|343.95
21:44:10|343.81
21:44:11|343.81
21:44:11|343.81
21:44:12|343.81
21:44:13|343.81
21:44:14|343.81
21:44:16|343.81
21:44:16|343.81
21:44:17|344.07
21:44:18|344.07
21:44:20|344.12
21:44:20|344.12
21:44:22|344.12
21:44:22|344.12
21:44:24|344.12
21:44:24|344.12
21:44:26|344.12
21:44:27|344.12
21:44:27|344.12
21:44:28|344.12
21:44:29|344.12
21:44:31|344.12
21:44:31|344.12
21:44:32|344.12
21:44:33|343.92
21:44:34|343.92
21:44:35|343.92
21:44:36|343.92
21:44:38|343.92
21:44:39|343.92
21:44:39|343.92
21:44:41|343.92
21:44:41|343.92
21:44:42|343.92
21:44:44|343.92
21:44:45|343.92
21:44:46|343.92
21:44:47|343.92
21:44:48|343.92
21:44:48|343.92
21:44:50|343.92
21:44:50|343.92
21:44:51|343.92
21:44:52|343.75
21:44:53|343.75
21:44:54|343.75
21:44:56|343.75
21:44:57|343.75
21:44:59|343.75
21:45:00|343.75
21:45:00|343.75
21:45:01|343.56
21:45:03|343.56
21:45:04|343.77
21:45:05|343.77
21:45:06|343.77
21:45:07|343.77
21:45:08|343.77
21:45:09|343.77
21:45:10|343.77
21:45:11|343.77
21:45:12|343.77
21:45:13|343.77
21:45:14|343.77
21:45:15|343.77
21:45:16|343.77
21:45:17|343.77
21:45:18|343.77
21:45:19|343.77
21:45:20|342.74
21:45:21|342.74
21:45:22|342.74
21:45:23|342.74
21:45:24|342.74
21:45:25|342.74
21:45:26|342.74
21:45:27|342.74
21:45:28|342.74
21:45:29|342.74
21:45:30|342.74
21:45:31|342.74
21:45:32|342.74
21:45:33|342.74
21:45:34|342.74
21:45:35|342.74
21:45:36|342.74
21:45:37|342.74
21:45:38|342.74
21:45:39|342.74
21:45:40|342.74
21:45:41|342.74
21:45:42|342.74
21:45:43|342.74
21:45:44|342.74
21:45:45|342.74
21:45:46|342.74
21:45:47|342.74
21:45:48|342.74
21:45:49|342.74
21:45:50|342.74
21:45:51|342.74
21:45:52|342.74
21:45:53|342.74
21:45:54|342.74
21:45:55|342.74
21:45:57|342.74
21:45:57|342.74
21:45:58|342.74
21:45:59|342.74
21:46:00|342.74
21:46:02|342.74
21:46:03|342.74
21:46:03|342.74
21:46:05|342.74
21:46:05|342.74
21:46:06|342.74
21:46:07|342.74
21:46:08|342.74
21:46:09|342.74
21:46:10|342.74
21:46:11|342.74
21:46:12|342.74
21:46:13|342.74
21:46:14|342.74
21:46:15|342.74
21:46:17|342.74
21:46:17|342.74
21:46:18|342.74
21:46:19|342.74
21:46:20|342.74
21:46:21|342.74
21:46:23|342.74
21:46:23|342.74
21:46:25|342.74
21:46:26|342.74
21:46:26|342.74
21:46:28|342.74
21:46:28|342.74
21:46:30|342.74
21:46:31|342.74
21:46:31|342.74
21:46:32|342.74
21:46:34|342.74
21:46:35|342.74
21:46:35|342.74
21:46:37|342.74
21:46:38|342.74
21:46:39|342.74
21:46:40|342.74
21:46:41|342.74
21:46:41|342.74
21:46:42|342.74
21:46:44|342.74
21:46:44|342.74
21:46:45|342.74
21:46:46|342.74
21:46:48|342.74
21:46:48|342.74
21:46:50|342.74
21:46:50|342.74
21:46:52|342.74
21:46:53|342.74
21:46:53|342.74
21:46:54|342.74
21:46:56|342.74
21:46:58|342.74
21:46:59|342.74
21:46:59|342.74
21:47:01|342.74
21:47:01|342.74
21:47:02|342.74
21:47:03|342.74
21:47:05|342.74
21:47:06|342.98
21:47:08|342.98
21:47:09|342.98
21:47:10|342.98
21:47:10|342.98
21:47:12|342.8
21:47:13|342.8
21:47:14|342.76
21:47:15|342.76
21:47:16|342.76
21:47:17|342.76
21:47:18|342.76
21:47:19|342.76
21:47:20|342.76
21:47:21|342.76
21:47:22|342.76
21:47:23|342.76
21:47:24|342.76
21:47:25|342.76
21:47:26|342.76
21:47:27|342.76
21:47:28|342.98
21:47:29|342.98
21:47:30|342.98
21:47:31|342.98
21:47:32|342.98
21:47:33|342.98
21:47:34|342.98
21:47:35|342.98
21:47:36|342.98
21:47:37|342.98
21:47:39|342.98
21:47:39|342.98
21:47:40|342.94
21:47:41|342.94
21:47:42|342.94
21:47:43|342.94
21:47:44|342.94
21:47:46|342.7
21:47:46|342.7
21:47:47|342.7
21:47:48|342.7
21:47:49|342.7
21:47:50|342.7
21:47:51|342.26
21:47:52|342.26
21:47:53|342.26
21:47:54|342.26
21:47:55|342.26
21:47:57|342.26
21:47:58|342.26
21:47:59|342.26
21:48:00|342.26
21:48:01|342.26
21:48:02|342.26
21:48:03|342.26
21:48:04|342.26
21:48:05|342.31
21:48:06|342.31
21:48:07|342.31
21:48:08|342.92
21:48:09|342.92
21:48:10|342.92
21:48:11|342.92
21:48:12|342.92
21:48:13|342.75
21:48:14|342.75
21:48:15|342.75
21:48:16|342.75
21:48:17|342.75
21:48:18|342.75
21:48:20|342.75
21:48:20|342.75
21:48:21|342.75
21:48:22|343.05
21:48:23|343.05
21:48:25|343.05
21:48:25|343.05
21:48:26|343.2
21:48:27|343.29
21:48:28|343.29
21:48:29|343.29
21:48:31|343.29
21:48:31|343.29
21:48:32|343.04
21:48:33|343.04
21:48:34|343.04
21:48:36|343.04
21:48:36|343.04
21:48:37|343.04
21:48:38|343.04
21:48:39|343.04
21:48:40|343.04
21:48:41|343.04
21:48:42|343.04
21:48:44|343.04
21:48:45|343.04
21:48:46|343.04
21:48:47|343.04
21:48:48|343.04
21:48:49|343.04
21:48:50|343.04
21:48:51|343.04
21:48:52|343.05
21:48:53|343.05
21:48:54|343.05
21:48:55|343.05
21:48:56|343.05
21:48:57|343.05
21:48:58|343.05
21:48:59|343.05
21:49:01|342.9
21:49:01|342.9
21:49:02|342.9
21:49:03|342.9
21:49:05|343.07
21:49:06|343.07
21:49:07|343.07
21:49:08|343.07
21:49:09|343.07
21:49:10|343.07
21:49:11|343.07
21:49:12|343.07
21:49:13|343.07
21:49:14|343.07
21:49:15|343.07
21:49:17|343.07
21:49:17|343.07
21:49:19|343.07
21:49:19|343.26
21:49:20|343.21
21:49:21|343.21
21:49:22|343.19
21:49:23|343.19
21:49:25|343.19
21:49:26|343.19
21:49:26|343.19
21:49:27|343.19
21:49:28|343.19
21:49:29|343.19
21:49:30|343.19
21:49:31|343.19
21:49:33|343.19
21:49:33|343.19
21:49:34|343.19
21:49:35|343.19
21:49:36|343.19
21:49:37|343.19
21:49:38|343.19
21:49:39|343.19
21:49:40|343.19
21:49:41|343.19
21:49:42|343.19
21:49:43|343.19
21:49:44|343.19
21:49:45|343.19
21:49:46|343.19
21:49:47|343.19
21:49:48|343.19
21:49:49|343.19
21:49:50|343.19
21:49:51|343.19
21:49:52|343.19
21:49:53|343.19
21:49:54|343.19
21:49:55|343.19
21:49:56|343.19
21:49:57|343.19
21:49:58|343.16
21:50:00|343.16
21:50:01|343.16
21:50:02|343.16
21:50:04|343.17
21:50:04|343.17
21:50:06|343.09
21:50:07|343.09
21:50:07|343.09
21:50:08|343.35
21:50:09|343.35
21:50:10|343.35
21:50:11|343.35
21:50:13|343.35
21:50:13|343.35
21:50:14|343.35
21:50:15|343.35
21:50:16|343.35
21:50:17|343.35
21:50:18|343.35
21:50:19|343.35
21:50:20|343.35
21:50:21|343.35
21:50:22|343.35
21:50:23|343.35
21:50:24|343.21
21:50:25|343.21
21:50:26|343.21
21:50:27|343.21
21:50:28|343.21
21:50:29|343.21
21:50:30|343.21
21:50:31|343.22
21:50:32|343.22
21:50:34|343.22
21:50:34|343.22
21:50:35|343.22
21:50:36|343.2
21:50:37|343.2
21:50:38|343.2
21:50:39|343.2
21:50:40|343.04
21:50:41|343.04
21:50:42|343.04
21:50:43|343.04
21:50:44|343.04
21:50:45|342.85
21:50:46|342.7
21:50:47|342.7
21:50:48|342.7
21:50:49|342.7
21:50:50|342.85
21:50:51|342.85
21:50:52|342.85
21:50:53|342.85
21:50:55|342.83
21:50:55|342.83
21:50:57|342.83
21:50:58|342.33
21:50:58|342.33
21:51:00|342.56
21:51:02|342.56
21:51:02|342.56
21:51:03|343.01
21:51:04|343.02
21:51:05|343.02
21:51:06|343.02
21:51:07|343.02
21:51:09|343.21
21:51:09|343.21
21:51:11|343.21
21:51:11|342.98
21:51:13|342.98
21:51:14|342.98
21:51:14|342.98
21:51:16|342.98
21:51:16|342.95
21:51:17|342.95
21:51:18|342.95
21:51:19|342.88
21:51:21|342.69
21:51:21|342.69
21:51:23|342.69
21:51:24|342.63
21:51:24|342.63
21:51:25|342.69
21:51:26|342.69
21:51:28|342.69
21:51:29|342.69
21:51:29|342.69
21:51:30|342.69
21:51:31|342.69
21:51:33|342.75
21:51:34|342.46
21:51:34|342.46
21:51:36|342.46
21:51:36|342.46
21:51:37|342.46
21:51:38|342.46
21:51:40|342.46
21:51:40|342.46
21:51:41|342.46
21:51:42|342.46
21:51:43|342.69
21:51:45|342.69
21:51:46|342.69
21:51:46|342.69
21:51:48|343.09
21:51:48|343.09
21:51:49|343.09
21:51:50|343.09
21:51:52|343.27
21:51:53|343.27
21:51:53|343.27
21:51:54|343.27
21:51:56|343.27
21:51:56|343.27
21:51:58|343.27
21:51:59|343.27
21:51:59|343.27
21:52:01|342.81
21:52:03|342.81
21:52:04|342.81
21:52:05|342.81
21:52:06|342.81
21:52:08|342.81
21:52:08|342.81
21:52:10|342.81
21:52:11|342.81
21:52:11|342.81
21:52:13|342.81
21:52:14|342.81
21:52:14|342.31
21:52:15|342.31
21:52:16|342.31
21:52:18|342.31
21:52:19|342.31
21:52:20|342.31
21:52:21|342.31
21:52:22|342.
21:52:23|342.
21:52:24|342.
21:52:25|341.91
21:52:25|341.91
21:52:26|341.91
21:52:28|341.91
21:52:29|341.82
21:52:30|341.82
21:52:30|341.82
21:52:32|341.82
21:52:32|341.81
21:52:34|341.81
21:52:34|341.81
21:52:35|341.81
21:52:36|341.81
21:52:37|341.95
21:52:38|342.4
21:52:40|342.61
21:52:40|342.61
21:52:42|342.61
21:52:42|342.61
21:52:44|342.61
21:52:44|342.61
21:52:46|342.61
21:52:46|342.61
21:52:48|342.61
21:52:48|342.61
21:52:50|342.61
21:52:50|342.61
21:52:51|342.9
21:52:52|342.9
21:52:54|342.9
21:52:54|342.9
21:52:56|342.9
21:52:56|342.9
21:52:58|342.9
21:52:59|342.87
21:53:00|342.87
21:53:01|342.93
21:53:02|342.93
21:53:03|342.93
21:53:04|342.93
21:53:06|342.93
21:53:06|342.93
21:53:07|342.93
21:53:09|342.93
21:53:09|342.93
21:53:11|342.93
21:53:12|342.93
21:53:12|342.93
21:53:13|342.93
21:53:14|342.93
21:53:16|342.93
21:53:17|342.93
21:53:18|342.93
21:53:18|342.93
21:53:19|342.93
21:53:21|342.93
21:53:22|342.93
21:53:23|342.93
21:53:24|342.93
21:53:24|342.93
21:53:25|343.
21:53:26|343.
21:53:27|343.
21:53:28|343.
21:53:30|343.
21:53:31|343.11
21:53:31|343.11
21:53:33|343.11
21:53:33|343.11
21:53:34|343.11
21:53:36|343.11
21:53:38|343.11
21:53:38|343.11
21:53:39|342.58
21:53:40|342.58
21:53:41|342.58
21:53:43|342.58
21:53:43|342.58
21:53:44|342.58
21:53:45|342.58
21:53:46|342.58
21:53:47|342.58
21:53:49|343.84
21:53:49|343.84
21:53:50|343.84
21:53:51|343.84
21:53:52|343.84
21:53:53|343.84
21:53:54|343.84
21:53:56|343.84
21:53:56|343.84
21:53:58|343.84
21:53:59|343.84
21:54:00|343.84
21:54:01|343.84
21:54:03|343.84
21:54:03|343.84
21:54:05|343.84
21:54:06|343.84
21:54:07|343.84
21:54:08|343.84
21:54:09|343.84
21:54:10|343.84
21:54:11|343.84
21:54:12|343.84
21:54:13|343.84
21:54:14|343.84
21:54:15|343.84
21:54:16|343.84
21:54:17|343.84
21:54:18|343.84
21:54:19|343.84
21:54:20|343.84
21:54:21|343.84
21:54:22|343.84
21:54:23|343.84
21:54:24|343.84
21:54:25|343.84
21:54:26|343.84
21:54:27|343.84
21:54:29|343.84
21:54:30|343.84
21:54:30|343.84
21:54:31|343.84
21:54:32|343.84
21:54:33|343.84
21:54:35|343.84
21:54:36|343.84
21:54:36|343.84
21:54:38|343.84
21:54:39|343.84
21:54:40|343.84
21:54:41|343.84
21:54:43|343.74
21:54:43|343.74
21:54:45|343.73
21:54:45|343.73
21:54:46|343.73
21:54:47|343.73
21:54:49|343.73
21:54:49|343.73
21:54:50|343.73
21:54:51|343.84
21:54:52|343.84
21:54:53|343.84
21:54:54|343.84
21:54:56|343.84
21:54:57|343.84
21:54:58|343.84
21:54:58|343.84
21:54:59|343.84
21:55:00|343.84
21:55:01|343.84
21:55:02|343.84
21:55:04|343.84
21:55:05|343.84
21:55:07|343.84
21:55:07|343.84
21:55:09|343.84
21:55:10|343.84
21:55:11|343.84
21:55:11|343.84
21:55:13|343.84
21:55:14|343.84
21:55:14|343.84
21:55:15|344.15
21:55:16|344.
21:55:18|344.
21:55:19|344.15
21:55:20|344.15
21:55:21|344.15
21:55:22|344.44
21:55:23|344.44
21:55:24|344.44
21:55:25|344.44
21:55:26|344.44
21:55:27|344.44
21:55:28|344.44
21:55:29|344.44
21:55:30|344.44
21:55:31|344.44
21:55:32|344.44
21:55:33|344.44
21:55:34|344.44
21:55:35|344.44
21:55:36|344.44
21:55:37|344.44
21:55:38|344.44
21:55:39|344.44
21:55:40|344.44
21:55:41|344.26
21:55:42|344.26
21:55:43|344.26
21:55:44|344.26
21:55:45|344.26
21:55:46|344.26
21:55:47|344.26
21:55:48|344.26
21:55:49|344.26
21:55:50|344.26
21:55:51|344.26
21:55:52|344.26
21:55:53|344.26
21:55:54|344.26
21:55:55|344.44
21:55:56|344.44
21:55:57|344.44
21:55:58|344.44
21:55:59|344.26
21:56:00|344.26
21:56:01|344.26
21:56:02|344.26
21:56:03|344.26
21:56:04|344.5
21:56:05|344.5
21:56:07|344.5
21:56:08|344.5
21:56:09|344.5
21:56:10|344.5
21:56:11|344.5
21:56:13|344.58
21:56:14|344.58
21:56:15|344.58
21:56:15|344.58
21:56:17|344.58
21:56:17|344.58
21:56:19|344.58
21:56:19|344.58
21:56:20|344.58
21:56:21|344.58
21:56:22|344.58
21:56:24|344.58
21:56:24|344.58
21:56:26|344.58
21:56:27|344.58
21:56:28|344.95
21:56:29|344.95
21:56:30|344.95
21:56:30|344.95
21:56:32|344.95
21:56:33|344.95
21:56:34|344.95
21:56:35|344.95
21:56:36|344.95
21:56:37|344.95
21:56:38|344.95
21:56:39|344.95
21:56:40|344.97
21:56:41|344.97
21:56:42|344.97
21:56:43|344.97
21:56:44|344.97
21:56:45|344.91
21:56:46|344.91
21:56:47|344.91
21:56:48|344.91
21:56:49|344.91
21:56:50|344.91
21:56:51|344.91
21:56:52|344.91
21:56:53|344.91
21:56:54|344.91
21:56:55|344.91
21:56:56|344.91
21:56:57|344.91
21:56:58|344.91
21:56:59|344.91
21:57:00|344.91
21:57:01|344.91
21:57:02|344.91
21:57:03|344.91
21:57:04|344.91
21:57:05|344.91
21:57:07|344.91
21:57:08|344.91
21:57:09|344.91
21:57:10|344.91
21:57:11|344.91
21:57:12|344.91
21:57:14|344.91
21:57:15|344.91
21:57:16|344.86
21:57:17|344.86
21:57:19|344.86
21:57:19|344.86
21:57:20|344.86
21:57:21|344.86
21:57:22|344.86
21:57:24|344.86
21:57:24|344.86
21:57:25|344.86
21:57:26|344.86
21:57:28|344.86
21:57:28|344.86
21:57:29|344.86
21:57:30|344.86
21:57:31|344.86
21:57:33|344.86
21:57:33|344.86
21:57:34|344.86
21:57:35|344.61
21:57:36|344.61
21:57:37|344.61
21:57:38|344.61
21:57:39|344.61
21:57:40|344.8
21:57:41|344.8
21:57:42|344.8
21:57:44|344.8
21:57:44|344.8
21:57:45|344.8
21:57:46|344.77
21:57:47|344.77
21:57:49|344.77
21:57:50|344.77
21:57:51|344.77
21:57:52|344.77
21:57:53|344.77
21:57:53|344.77
21:57:54|344.77
21:57:56|344.77
21:57:57|344.77
21:57:58|344.77
21:57:59|344.58
21:57:59|344.58
21:58:00|344.58
21:58:02|344.58
21:58:02|344.58
21:58:04|344.58
21:58:05|344.58
21:58:06|344.58
21:58:08|344.58
21:58:08|344.58
21:58:09|344.58
21:58:10|344.58
21:58:12|344.58
21:58:13|344.58
21:58:14|344.58
21:58:14|344.58
21:58:16|344.58
21:58:17|344.58
21:58:18|344.58
21:58:19|344.58
21:58:20|344.58
21:58:21|344.58
21:58:22|344.58
21:58:23|344.58
21:58:24|344.58
21:58:25|344.58
21:58:26|344.58
21:58:27|344.58
21:58:28|344.58
21:58:29|344.58
21:58:30|344.58
21:58:31|344.58
21:58:32|344.58
21:58:33|344.58
21:58:34|344.58
21:58:35|344.58
21:58:36|344.58
21:58:37|344.58
21:58:38|344.58
21:58:39|344.58
21:58:40|344.58
21:58:41|344.58
21:58:42|344.58
21:58:43|344.58
21:58:44|344.58
21:58:45|344.58
21:58:46|344.58
21:58:47|344.58
21:58:48|344.58
21:58:49|344.58
21:58:50|344.58
21:58:51|344.58
21:58:52|344.58
21:58:53|344.58
21:58:54|344.58
21:58:55|344.58
21:58:56|344.58
21:58:57|344.58
21:58:58|344.58
21:58:59|344.58
21:59:00|344.58
21:59:01|344.58
21:59:02|344.58
21:59:03|344.58
21:59:04|344.58
21:59:05|344.58
21:59:06|344.58
21:59:07|344.58
21:59:08|344.58
21:59:10|344.58
21:59:10|344.58
21:59:11|344.58
21:59:13|344.58
21:59:14|344.58
21:59:15|344.36
21:59:16|344.36
21:59:18|344.36
21:59:18|344.36
21:59:19|344.36
21:59:20|344.36
21:59:21|344.36
21:59:22|344.36
21:59:23|344.36
21:59:24|344.36
21:59:26|344.36
21:59:26|344.36
21:59:27|344.36
21:59:28|344.36
21:59:29|344.36
21:59:31|344.36
21:59:31|344.36
21:59:33|344.36
21:59:34|344.36
21:59:35|344.36
21:59:35|344.36
21:59:36|344.36
21:59:37|344.36
21:59:38|344.36
21:59:40|344.36
21:59:40|344.36
21:59:41|344.36
21:59:42|344.36
21:59:43|344.36
21:59:44|344.36
21:59:45|344.36
21:59:47|344.36
21:59:48|344.36
21:59:48|344.36
21:59:49|344.36
21:59:50|344.36
21:59:51|344.36
21:59:52|344.36
21:59:53|344.36
21:59:54|344.36
21:59:55|344.36
21:59:57|344.36
21:59:57|344.36
21:59:58|344.36
21:59:59|344.36
22:00:00|344.36
22:00:01|344.36
22:00:02|344.36
22:00:03|344.36
22:00:05|344.36
22:00:05|344.36
22:00:07|344.36
22:00:08|344.36
22:00:10|344.11
22:00:12|344.11
22:00:12|344.11
22:00:13|344.11
22:00:15|344.11
22:00:15|344.11
22:00:16|344.11
22:00:18|344.11
22:00:19|344.11
22:00:20|344.11
22:00:21|344.11
22:00:22|344.11
22:00:23|344.11
22:00:24|344.12
22:00:25|344.12
22:00:26|344.12
22:00:28|344.12
22:00:28|344.12
22:00:29|344.12
22:00:31|344.12
22:00:31|344.12
22:00:32|344.12
22:00:33|344.12
22:00:34|344.12
22:00:35|344.12
22:00:36|344.12
22:00:37|344.12
22:00:38|344.12
22:00:41|344.12
22:00:41|344.12
22:00:42|344.12
22:00:44|344.12
22:00:44|344.12
22:00:45|344.12
22:00:46|344.12
22:00:47|344.12
22:00:48|344.12
22:00:50|344.12
22:00:51|344.12
22:00:52|344.12
22:00:53|344.12
22:00:54|344.12
22:00:55|344.12
22:00:56|344.12
22:00:57|344.27
22:00:58|344.27
22:00:59|344.27
22:01:00|344.27
22:01:01|344.27
22:01:02|344.27
22:01:03|344.27
22:01:04|344.27
22:01:05|344.27
22:01:06|344.27
22:01:07|344.27
22:01:08|343.95
22:01:09|343.95
22:01:11|343.95
22:01:12|343.95
22:01:13|343.95
22:01:15|344.16
22:01:15|344.16
22:01:17|344.16
22:01:17|344.16
22:01:18|344.16
22:01:19|344.16
22:01:20|344.16
22:01:21|344.16
22:01:22|344.16
22:01:23|344.16
22:01:24|344.16
22:01:25|344.16
22:01:26|344.16
22:01:27|344.16
22:01:28|344.16
22:01:29|344.16
22:01:31|343.82
22:01:31|343.82
22:01:32|343.82
22:01:33|343.82
22:01:34|343.82
22:01:35|343.82
22:01:36|343.82
22:01:38|343.82
22:01:38|343.82
22:01:40|343.82
22:01:40|343.82
22:01:42|343.82
22:01:42|343.82
22:01:43|343.82
22:01:44|343.82
22:01:45|343.43
22:01:46|343.43
22:01:47|343.43
22:01:49|343.43
22:01:50|343.43
22:01:51|343.43
22:01:51|343.43
22:01:53|343.43
22:01:53|343.43
22:01:54|343.43
22:01:55|343.43
22:01:56|343.43
22:01:57|343.43
22:01:59|343.43
22:02:00|343.43
22:02:01|343.43
22:02:01|343.43
22:02:03|343.43
22:02:03|343.43
22:02:04|343.43
22:02:06|343.43
22:02:06|343.43
22:02:07|343.36
22:02:08|343.36
22:02:09|343.36
22:02:11|343.36
22:02:11|343.36
22:02:13|343.36
22:02:14|343.36
22:02:15|343.36
22:02:16|343.36
22:02:17|343.36
22:02:18|343.36
22:02:19|343.36
22:02:20|343.36
22:02:21|343.36
22:02:22|343.36
22:02:23|343.36
22:02:24|343.36
22:02:25|343.36
22:02:26|343.36
22:02:28|343.36
22:02:29|343.36
22:02:29|343.36
22:02:30|343.36
22:02:31|343.36
22:02:33|343.36
22:02:34|343.36
22:02:35|343.36
22:02:36|343.36
22:02:37|343.09
22:02:37|343.09
22:02:39|343.09
22:02:40|343.09
22:02:41|343.09
22:02:42|343.13
22:02:43|343.13
22:02:43|343.13
22:02:45|343.13
22:02:45|343.13
22:02:47|343.13
22:02:48|343.13
22:02:49|343.13
22:02:50|343.13
22:02:51|343.13
22:02:52|343.13
22:02:53|343.13
22:02:54|343.13
22:02:55|343.13
22:02:56|343.13
22:02:57|343.13
22:02:58|343.13
22:02:59|343.13
22:03:00|343.13
22:03:01|343.13
22:03:02|343.13
22:03:03|343.13
22:03:04|343.13
22:03:05|343.13
22:03:06|343.13
22:03:07|343.13
22:03:08|343.13
22:03:09|343.13
22:03:10|343.13
22:03:11|343.13
22:03:12|343.54
22:03:13|343.54
22:03:14|343.54
22:03:15|343.86
22:03:16|343.8
22:03:17|343.8
22:03:18|343.8
22:03:19|343.8
22:03:20|343.8
22:03:21|343.8
22:03:22|343.8
22:03:23|343.8
22:03:24|343.8
22:03:25|343.8
22:03:26|343.8
22:03:27|343.8
22:03:28|343.8
22:03:29|343.8
22:03:30|343.8
22:03:31|343.8
22:03:32|343.8
22:03:33|343.8
22:03:34|343.8
22:03:35|343.8
22:03:36|343.8
22:03:37|343.8
22:03:38|343.8
22:03:39|343.8
22:03:40|343.8
22:03:41|343.8
22:03:42|343.8
22:03:43|343.8
22:03:44|343.8
22:03:45|343.8
22:03:46|343.8
22:03:47|343.8
22:03:48|343.8
22:03:49|343.6
22:03:50|343.6
22:03:51|343.6
22:03:52|343.6
22:03:53|343.6
22:03:54|343.6
22:03:55|343.6
22:03:56|343.6
22:03:57|343.6
22:03:58|343.6
22:03:59|343.6
22:04:00|343.6
22:04:01|344.42
22:04:02|344.42
22:04:03|344.42
22:04:04|344.42
22:04:05|344.42
22:04:06|344.42
22:04:07|344.42
22:04:08|343.95
22:04:09|343.95
22:04:10|344.29
22:04:11|344.29
22:04:12|344.29
22:04:13|344.29
22:04:15|344.29
22:04:15|344.29
22:04:16|344.29
22:04:19|343.92
22:04:19|343.92
22:04:21|343.92
22:04:22|343.92
22:04:22|343.92
22:04:24|343.92
22:04:24|343.92
22:04:26|343.92
22:04:26|344.29
22:04:27|344.29
22:04:28|344.29
22:04:29|344.29
22:04:30|344.29
22:04:31|344.63
22:04:32|344.63
22:04:34|344.63
22:04:35|344.63
22:04:35|344.63
22:04:36|344.63
22:04:37|344.63
22:04:38|344.63
22:04:39|344.63
22:04:41|344.63
22:04:41|344.63
22:04:43|344.63
22:04:43|344.63
22:04:44|344.45
22:04:46|344.45
22:04:47|344.45
22:04:47|344.45
22:04:48|344.45
22:04:49|344.45
22:04:50|344.45
22:04:52|344.45
22:04:52|344.45
22:04:54|344.45
22:04:54|344.45
22:04:56|344.45
22:04:57|344.45
22:04:58|344.45
22:04:59|344.45
22:05:00|344.45
22:05:01|344.45
22:05:02|344.45
22:05:03|344.45
22:05:04|344.45
22:05:05|344.45
22:05:06|344.45
22:05:07|344.45
22:05:08|344.45
22:05:09|344.45
22:05:10|344.45
22:05:11|344.45
22:05:12|344.45
22:05:13|344.45
22:05:14|344.45
22:05:15|344.45
22:05:16|344.45
22:05:17|344.45
22:05:18|344.45
22:05:20|344.45
22:05:21|344.45
22:05:22|344.45
22:05:23|344.45
22:05:24|344.45
22:05:25|344.45
22:05:26|344.45
22:05:26|344.45
22:05:27|344.45
22:05:29|344.45
22:05:30|344.45
22:05:31|344.45
22:05:32|344.45
22:05:33|344.45
22:05:34|344.45
22:05:35|344.45
22:05:36|344.45
22:05:37|344.45
22:05:38|344.45
22:05:39|344.45
22:05:40|344.45
22:05:41|344.45
22:05:42|344.45
22:05:43|344.45
22:05:44|344.45
22:05:45|344.45
22:05:46|344.45
22:05:47|344.45
22:05:48|344.45
22:05:49|344.45
22:05:50|344.45
22:05:51|344.45
22:05:52|344.45
22:05:53|344.45
22:05:54|344.45
22:05:55|344.45
22:05:56|344.45
22:05:57|344.45
22:05:58|344.45
22:05:59|344.45
22:06:00|344.45
22:06:01|344.45
22:06:02|344.68
22:06:03|344.79
22:06:04|344.79
22:06:05|344.79
22:06:06|344.79
22:06:07|344.79
22:06:09|344.79
22:06:09|344.79
22:06:10|344.79
22:06:12|344.79
22:06:12|344.79
22:06:13|344.79
22:06:14|344.79
22:06:15|344.79
22:06:16|344.79
22:06:18|344.79
22:06:18|344.79
22:06:20|344.79
22:06:21|344.79
22:06:22|344.79
22:06:23|344.79
22:06:24|344.79
22:06:25|344.79
22:06:26|344.79
22:06:27|344.79
22:06:28|344.79
22:06:29|344.79
22:06:30|344.79
22:06:31|344.79
22:06:32|344.79
22:06:33|344.79
22:06:34|344.79
22:06:35|344.79
22:06:36|344.79
22:06:37|344.79
22:06:39|344.79
22:06:40|344.79
22:06:40|344.79
22:06:41|344.79
22:06:42|344.79
22:06:43|344.32
22:06:45|344.3
22:06:45|344.3
22:06:46|344.29
22:06:47|344.29
22:06:48|344.29
22:06:49|344.29
22:06:50|344.29
22:06:51|344.29
22:06:52|344.29
22:06:53|344.29
22:06:55|344.29
22:06:55|344.29
22:06:56|344.29
22:06:57|344.29
22:06:58|344.29
22:06:59|344.29
22:07:00|344.29
22:07:01|344.29
22:07:02|344.29
22:07:03|344.29
22:07:04|344.29
22:07:05|344.29
22:07:06|344.29
22:07:07|344.29
22:07:08|344.29
22:07:09|344.29
22:07:10|344.29
22:07:12|344.29
22:07:12|344.29
22:07:13|344.29
22:07:14|344.29
22:07:15|344.29
22:07:16|344.29
22:07:18|344.29
22:07:19|344.29
22:07:21|344.32
22:07:22|344.44
22:07:23|344.44
22:07:23|344.44
22:07:25|344.44
22:07:26|344.44
22:07:27|344.44
22:07:28|344.44
22:07:29|344.44
22:07:30|344.44
22:07:31|344.44
22:07:32|344.44
22:07:34|344.44
22:07:34|344.44
22:07:35|344.44
22:07:36|344.44
22:07:37|344.44
22:07:38|344.44
22:07:40|344.44
22:07:40|344.44
22:07:41|344.44
22:07:42|344.44
22:07:43|344.44
22:07:45|344.72
22:07:45|344.72
22:07:46|344.72
22:07:47|344.72
22:07:48|344.72
22:07:49|344.72
22:07:50|344.72
22:07:52|344.72
22:07:52|344.72
22:07:53|344.72
22:07:54|344.5
22:07:55|344.5
22:07:56|344.5
22:07:57|344.5
22:07:58|344.5
22:07:59|344.5
22:08:00|344.5
22:08:01|344.5
22:08:02|344.5
22:08:03|344.5
22:08:05|344.5
22:08:06|344.5
22:08:07|344.5
22:08:07|344.5
22:08:08|344.5
22:08:09|344.5
22:08:11|344.5
22:08:11|344.5
22:08:12|344.5
22:08:14|344.5
22:08:14|344.5
22:08:15|344.5
22:08:16|344.5
22:08:18|344.5
22:08:20|344.5
22:08:21|344.5
22:08:21|344.5
22:08:23|344.5
22:08:23|344.5
22:08:24|344.5
22:08:25|344.34
22:08:27|344.34
22:08:28|344.34
22:08:29|345.05
22:08:30|345.05
22:08:31|345.05
22:08:32|345.05
22:08:33|345.05
22:08:34|345.05
22:08:35|345.05
22:08:36|344.95
22:08:38|344.95
22:08:38|344.95
22:08:40|344.95
22:08:40|344.95
22:08:41|344.95
22:08:43|344.95
22:08:43|344.95
22:08:44|344.95
22:08:46|344.95
22:08:46|344.95
22:08:47|344.95
22:08:48|344.95
22:08:49|344.95
22:08:51|344.95
22:08:52|344.95
22:08:52|344.95
22:08:53|344.95
22:08:54|344.95
22:08:55|344.95
22:08:56|344.61
22:08:58|344.61
22:08:58|344.61
22:08:59|344.61
22:09:00|344.61
22:09:01|344.61
22:09:02|344.61
22:09:03|344.61
22:09:04|344.61
22:09:05|344.61
22:09:06|344.52
22:09:07|344.58
22:09:08|344.58
22:09:09|344.58
22:09:10|344.58
22:09:11|344.58
22:09:12|344.63
22:09:13|344.63
22:09:14|344.63
22:09:15|344.58
22:09:16|344.55
22:09:17|344.55
22:09:19|344.68
22:09:20|344.68
22:09:22|344.68
22:09:23|344.68
22:09:24|344.88
22:09:24|344.88
22:09:25|344.72
22:09:27|344.72
22:09:28|344.72
22:09:28|344.72
22:09:30|344.72
22:09:31|344.72
22:09:32|344.72
22:09:32|344.72
22:09:33|344.71
22:09:35|344.71
22:09:35|344.71
22:09:37|344.71
22:09:37|344.71
22:09:39|344.71
22:09:40|344.71
22:09:41|344.71
22:09:42|344.71
22:09:43|344.71
22:09:43|344.71
22:09:45|344.71
22:09:46|344.71
22:09:47|344.71
22:09:48|344.71
22:09:49|344.71
22:09:50|344.71
22:09:51|344.61
22:09:52|344.61
22:09:53|344.61
22:09:54|344.61
22:09:55|344.61
22:09:56|344.61
22:09:57|344.61
22:09:58|344.61
22:09:59|344.61
22:10:00|344.61
22:10:01|344.36
22:10:02|344.36
22:10:03|344.36
22:10:04|344.36
22:10:05|344.36
22:10:06|344.36
22:10:07|344.36
22:10:08|344.84
22:10:09|344.84
22:10:10|344.84
22:10:11|344.84
22:10:12|344.84
22:10:13|344.84
22:10:14|344.8
22:10:15|344.8
22:10:16|344.8
22:10:17|344.8
22:10:18|344.8
22:10:19|344.8
22:10:21|344.8
22:10:21|344.8
22:10:22|344.8
22:10:24|344.8
22:10:25|344.8
22:10:26|344.8
22:10:27|344.8
22:10:27|344.8
22:10:29|344.8
22:10:30|344.8
22:10:31|344.8
22:10:32|344.8
22:10:33|344.8
22:10:34|344.8
22:10:34|344.8
22:10:35|344.8
22:10:37|344.8
22:10:38|344.8
22:10:39|344.8
22:10:40|344.8
22:10:41|344.8
22:10:42|344.8
22:10:43|344.8
22:10:44|344.8
22:10:45|344.8
22:10:46|344.8
22:10:47|344.8
22:10:48|344.8
22:10:49|344.8
22:10:50|344.8
22:10:51|344.8
22:10:52|344.8
22:10:53|344.8
22:10:54|344.8
22:10:55|344.88
22:10:56|344.88
22:10:57|344.88
22:10:58|344.88
22:10:59|344.88
22:11:00|344.88
22:11:01|344.88
22:11:02|344.88
22:11:03|344.88
22:11:04|344.88
22:11:05|344.88
22:11:06|344.88
22:11:07|344.88
22:11:08|344.88
22:11:09|344.88
22:11:10|344.88
22:11:11|344.88
22:11:12|344.88
22:11:13|344.88
22:11:14|344.88
22:11:15|344.88
22:11:16|344.88
22:11:17|344.88
22:11:18|344.88
22:11:20|344.88
22:11:21|344.88
22:11:22|344.88
22:11:23|345.54
22:11:24|345.54
22:11:24|345.54
22:11:25|345.54
22:11:27|345.54
22:11:28|345.54
22:11:29|346.
22:11:30|346.
22:11:31|346.
22:11:32|345.64
22:11:33|345.64
22:11:34|345.64
22:11:35|345.64
22:11:36|345.64
22:11:37|345.64
22:11:38|346.3
22:11:39|346.3
22:11:40|346.3
22:11:41|346.3
22:11:42|346.3
22:11:43|346.08
22:11:44|346.08
22:11:45|346.08
22:11:46|346.08
22:11:47|346.08
22:11:48|346.08
22:11:49|346.08
22:11:50|346.08
22:11:51|346.39
22:11:52|346.39
22:11:53|346.5
22:11:54|346.5
22:11:56|346.5
22:11:56|346.45
22:11:57|346.45
22:11:58|346.45
22:11:59|346.45
22:12:00|346.45
22:12:01|346.45
22:12:02|346.45
22:12:03|346.45
22:12:05|346.45
22:12:05|346.45
22:12:06|346.45
22:12:07|346.45
22:12:08|346.45
22:12:09|346.5
22:12:10|346.5
22:12:11|346.5
22:12:12|346.5
22:12:13|346.5
22:12:14|346.5
22:12:15|346.5
22:12:16|346.5
22:12:17|346.5
22:12:18|346.5
22:12:19|346.5
22:12:21|346.5
22:12:22|346.5
22:12:23|346.5
22:12:24|346.5
22:12:25|346.5
22:12:26|346.5
22:12:27|346.5
22:12:28|346.5
22:12:29|346.5
22:12:30|346.5
22:12:31|346.5
22:12:32|346.5
22:12:33|346.5
22:12:34|346.5
22:12:35|346.5
22:12:36|346.5
22:12:37|346.86
22:12:38|346.86
22:12:39|346.86
22:12:40|346.86
22:12:41|346.86
22:12:42|346.86
22:12:43|346.86
22:12:44|346.86
22:12:45|346.86
22:12:46|346.86
22:12:47|346.86
22:12:48|346.86
22:12:49|346.86
22:12:50|346.86
22:12:51|346.86
22:12:52|346.86
22:12:53|346.86
22:12:54|346.86
22:12:55|346.86
22:12:56|346.95
22:12:57|346.95
22:12:58|346.95
22:12:59|346.95
22:13:00|346.95
22:13:01|347.53
22:13:02|347.53
22:13:03|347.53
22:13:04|347.53
22:13:05|347.53
22:13:06|347.53
22:13:07|347.53
22:13:08|347.53
22:13:09|347.53
22:13:10|347.53
22:13:11|347.53
22:13:12|347.53
22:13:13|347.53
22:13:14|347.53
22:13:15|347.53
22:13:16|347.53
22:13:17|347.53
22:13:18|347.53
22:13:19|347.53
22:13:20|347.53
22:13:21|347.53
22:13:23|347.3
22:13:23|347.3
22:13:25|347.3
22:13:27|347.3
22:13:28|347.3
22:13:28|347.6
22:13:30|347.6
22:13:31|347.6
22:13:32|347.6
22:13:33|347.6
22:13:33|347.8
22:13:34|347.8
22:13:36|347.8
22:13:37|347.8
22:13:37|347.8
22:13:38|347.8
22:13:40|348.
22:13:40|348.
22:13:41|348.
22:13:42|348.
22:13:43|348.
22:13:45|348.
22:13:46|348.
22:13:47|348.
22:13:48|348.
22:13:49|348.
22:13:49|348.
22:13:51|348.
22:13:51|348.
22:13:53|348.
22:13:53|348.
22:13:54|348.
22:13:55|348.
22:13:57|348.
22:13:57|348.
22:13:59|348.
22:14:00|348.
22:14:01|348.
22:14:02|348.
22:14:03|348.
22:14:04|348.
22:14:05|348.
22:14:05|348.
22:14:07|348.
22:14:08|348.
22:14:09|348.
22:14:10|348.
22:14:11|348.
22:14:12|348.
22:14:13|347.8
22:14:14|347.66
22:14:15|347.66
22:14:16|348.
22:14:17|348.
22:14:18|348.
22:14:19|348.
22:14:20|348.
22:14:21|348.
22:14:22|348.
22:14:23|348.
22:14:24|348.
22:14:26|348.
22:14:26|348.
22:14:27|348.
22:14:28|348.
22:14:30|347.68
22:14:31|347.68
22:14:31|347.68
22:14:33|347.69
22:14:34|347.71
22:14:35|347.71
22:14:36|347.71
22:14:37|347.71
22:14:38|347.71
22:14:39|347.71
22:14:40|347.6
22:14:41|347.6
22:14:42|347.6
22:14:43|347.6
22:14:44|347.6
22:14:46|347.6
22:14:46|347.6
22:14:47|347.6
22:14:48|347.6
22:14:50|347.6
22:14:51|347.6
22:14:52|347.6
22:14:53|347.6
22:14:54|347.6
22:14:55|347.61
22:14:56|347.61
22:14:57|347.61
22:14:58|347.61
22:14:59|347.61
22:15:00|347.61
22:15:01|347.61
22:15:02|347.61
22:15:03|347.61
22:15:04|347.71
22:15:05|347.71
22:15:06|347.71
22:15:07|347.71
22:15:08|347.71
22:15:09|347.71
22:15:10|347.71
22:15:11|347.71
22:15:12|347.71
22:15:13|347.35
22:15:14|347.35
22:15:15|347.7
22:15:17|348.
22:15:18|348.31
22:15:18|348.31
22:15:19|348.31
22:15:20|348.86
22:15:22|348.86
22:15:22|348.86
22:15:23|348.86
22:15:24|348.86
22:15:26|348.86
22:15:27|349.5
22:15:28|349.5
22:15:29|349.5
22:15:31|349.5
22:15:32|349.5
22:15:32|349.5
22:15:33|349.5
22:15:34|349.5
22:15:36|349.5
22:15:37|349.5
22:15:37|349.5
22:15:38|349.5
22:15:39|349.5
22:15:40|349.5
22:15:42|349.5
22:15:44|349.5
22:15:44|349.5
22:15:45|349.5
22:15:46|349.5
22:15:47|349.5
22:15:48|349.5
22:15:49|349.5
22:15:50|349.5
22:15:51|349.5
22:15:52|349.5
22:15:53|349.5
22:15:54|349.5
22:15:55|349.5
22:15:56|349.5
22:15:58|349.5
22:15:58|349.5
22:15:59|349.5
22:16:00|349.5
22:16:01|348.95
22:16:02|348.95
22:16:03|348.95
22:16:04|348.99
22:16:05|348.99
22:16:06|348.99
22:16:07|348.99
22:16:08|348.99
22:16:09|348.99
22:16:10|348.99
22:16:11|348.99
22:16:13|348.99
22:16:13|348.99
22:16:14|348.99
22:16:15|348.99
22:16:17|348.99
22:16:17|348.99
22:16:18|348.99
22:16:19|348.99
22:16:20|349.08
22:16:21|349.08
22:16:22|349.08
22:16:23|349.08
22:16:24|349.08
22:16:25|349.08
22:16:27|349.08
22:16:28|349.08
22:16:29|349.08
22:16:30|349.08
22:16:31|349.08
22:16:32|349.08
22:16:34|349.1
22:16:35|349.1
22:16:35|349.1
22:16:36|349.5
22:16:38|349.5
22:16:38|349.5
22:16:39|349.5
22:16:40|349.5
22:16:41|349.5
22:16:42|349.5
22:16:43|349.5
22:16:44|349.5
22:16:45|349.5
22:16:46|349.5
22:16:47|349.5
22:16:48|349.5
22:16:49|349.5
22:16:51|349.5
22:16:52|349.5
22:16:52|349.52
22:16:53|349.52
22:16:55|349.52
22:16:55|349.52
22:16:56|349.52
22:16:58|349.52
22:16:58|350.
22:17:00|350.
22:17:00|350.
22:17:01|350.
22:17:02|350.
22:17:03|350.
22:17:05|350.
22:17:06|350.
22:17:07|350.
22:17:08|349.97
22:17:09|349.97
22:17:10|349.97
22:17:11|349.97
22:17:12|349.97
22:17:13|349.97
22:17:14|350.53
22:17:15|350.54
22:17:16|350.54
22:17:17|350.54
22:17:18|349.74
22:17:19|349.74
22:17:20|350.34
22:17:21|349.64
22:17:22|349.63
22:17:23|349.63
22:17:24|349.63
22:17:25|350.07
22:17:26|350.07
22:17:27|350.07
22:17:29|350.07
22:17:30|350.07
22:17:31|350.07
22:17:31|350.07
22:17:32|350.07
22:17:34|350.07
22:17:35|350.07
22:17:36|350.07
22:17:37|350.07
22:17:38|350.07
22:17:39|350.07
22:17:40|350.07
22:17:41|350.07
22:17:42|350.07
22:17:43|350.07
22:17:44|350.07
22:17:45|350.07
22:17:46|350.07
22:17:47|350.07
22:17:48|350.07
22:17:49|350.07
22:17:50|350.07
22:17:51|350.07
22:17:52|350.07
22:17:53|350.07
22:17:54|350.07
22:17:55|350.07
22:17:56|350.07
22:17:57|350.07
22:17:59|350.07
22:18:00|350.14
22:18:00|350.14
22:18:02|350.14
22:18:02|350.14
22:18:04|350.14
22:18:04|350.14
22:18:06|350.14
22:18:06|350.14
22:18:08|350.14
22:18:08|350.14
22:18:09|350.14
22:18:10|350.14
22:18:11|350.14
22:18:12|350.14
22:18:13|350.14
22:18:14|350.14
22:18:15|350.14
22:18:16|350.14
22:18:17|350.14
22:18:19|350.14
22:18:19|350.14
22:18:20|350.14
22:18:21|350.14
22:18:22|350.14
22:18:23|350.14
22:18:24|350.14
22:18:26|350.14
22:18:27|350.14
22:18:27|350.14
22:18:29|350.14
22:18:30|350.14
22:18:30|350.14
22:18:32|349.68
22:18:32|349.68
22:18:34|349.68
22:18:35|349.68
22:18:36|349.68
22:18:37|349.68
22:18:38|349.68
22:18:39|349.68
22:18:40|349.68
22:18:41|349.68
22:18:42|349.68
22:18:43|349.68
22:18:44|349.68
22:18:45|349.68
22:18:46|349.61
22:18:47|349.61
22:18:48|349.61
22:18:49|349.61
22:18:50|349.61
22:18:51|349.61
22:18:52|349.61
22:18:53|349.61
22:18:54|349.61
22:18:55|349.61
22:18:56|349.8
22:18:57|349.61
22:18:58|349.61
22:18:59|349.61
22:19:00|349.46
22:19:01|349.46
22:19:02|349.46
22:19:03|349.46
22:19:04|349.46
22:19:05|349.46
22:19:06|350.03
22:19:07|350.03
22:19:08|350.03
22:19:09|350.03
22:19:10|350.03
22:19:11|350.03
22:19:12|350.03
22:19:13|350.03
22:19:14|350.03
22:19:15|350.03
22:19:16|350.03
22:19:17|350.03
22:19:18|350.03
22:19:19|350.03
22:19:20|350.03
22:19:21|350.03
22:19:22|350.03
22:19:23|350.03
22:19:24|350.03
22:19:25|350.03
22:19:26|350.03
22:19:27|350.03
22:19:28|350.03
22:19:29|350.03
22:19:30|350.03
22:19:32|350.03
22:19:33|350.03
22:19:33|350.03
22:19:35|350.03
22:19:37|350.03
22:19:38|350.03
22:19:38|350.03
22:19:39|350.03
22:19:40|350.03
22:19:42|350.03
22:19:42|350.03
22:19:43|350.03
22:19:45|350.03
22:19:45|350.03
22:19:46|350.12
22:19:47|350.12
22:19:48|350.12
22:19:49|350.12
22:19:50|350.12
22:19:52|350.12
22:19:53|350.12
22:19:53|350.12
22:19:54|350.12
22:19:55|350.12
22:19:56|350.12
22:19:57|350.12
22:19:58|350.12
22:19:59|350.12
22:20:00|350.12
22:20:01|350.12
22:20:02|350.12
22:20:03|350.12
22:20:04|350.12
22:20:05|350.12
22:20:06|350.12
22:20:07|350.46
22:20:08|350.46
22:20:09|350.27
22:20:10|350.27
22:20:11|350.27
22:20:12|350.27
22:20:13|350.27
22:20:15|350.27
22:20:15|350.68
22:20:17|350.05
22:20:18|350.05
22:20:19|350.05
22:20:20|350.05
22:20:21|350.03
22:20:22|350.03
22:20:23|350.03
22:20:24|350.03
22:20:25|350.03
22:20:26|350.03
22:20:27|350.03
22:20:28|349.73
22:20:29|349.98
22:20:31|349.67
22:20:32|349.32
22:20:33|349.98
22:20:33|349.98
22:20:35|349.98
22:20:37|349.67
22:20:37|349.67
22:20:38|349.67
22:20:39|349.67
22:20:40|349.67
22:20:41|349.67
22:20:43|349.67
22:20:43|349.67
22:20:44|349.67
22:20:47|349.67
22:20:47|349.67
22:20:48|349.67
22:20:49|349.67
22:20:50|349.67
22:20:51|349.67
22:20:52|349.67
22:20:53|350.06
22:20:54|350.06
22:20:55|350.06
22:20:56|350.06
22:20:57|350.06
22:20:58|349.63
22:21:00|349.63
22:21:00|349.63
22:21:01|349.63
22:21:02|349.63
22:21:03|349.63
22:21:04|349.63
22:21:06|349.63
22:21:06|349.63
22:21:07|350.32
22:21:08|350.32
22:21:09|350.32
22:21:11|350.32
22:21:11|350.32
22:21:12|350.32
22:21:13|350.32
22:21:14|350.32
22:21:15|349.68
22:21:16|349.68
22:21:17|349.68
22:21:18|349.68
22:21:19|349.68
22:21:20|349.68
22:21:22|349.68
22:21:22|349.68
22:21:23|349.68
22:21:24|349.68
22:21:25|349.68
22:21:26|349.68
22:21:27|349.68
22:21:28|349.68
22:21:30|349.68
22:21:31|349.68
22:21:33|349.68
22:21:34|349.68
22:21:35|349.68
22:21:36|349.68
22:21:36|349.68
22:21:38|349.68
22:21:39|349.68
22:21:40|349.68
22:21:41|349.68
22:21:41|349.68
22:21:43|349.68
22:21:44|349.68
22:21:45|349.68
22:21:46|349.68
22:21:47|349.68
22:21:47|349.68
22:21:48|349.68
22:21:50|349.68
22:21:50|349.68
22:21:52|349.68
22:21:52|349.68
22:21:54|349.68
22:21:55|349.68
22:21:56|349.68
22:21:57|349.68
22:21:58|349.68
22:21:59|349.68
22:22:00|349.68
22:22:01|349.68
22:22:02|349.68
22:22:03|349.68
22:22:04|349.68
22:22:05|349.68
22:22:06|349.68
22:22:07|349.68
22:22:08|349.68
22:22:09|349.68
22:22:10|349.68
22:22:11|349.68
22:22:12|349.68
22:22:13|349.68
22:22:14|349.68
22:22:15|349.68
22:22:16|349.68
22:22:17|349.68
22:22:18|350.36
22:22:19|350.36
22:22:20|350.36
22:22:21|350.36
22:22:22|350.36
22:22:23|350.36
22:22:24|350.36
22:22:25|350.84
22:22:26|350.84
22:22:27|350.84
22:22:28|350.84
22:22:29|350.84
22:22:30|350.84
22:22:31|350.84
22:22:33|350.84
22:22:33|350.84
22:22:34|350.84
22:22:36|350.84
22:22:37|350.84
22:22:37|350.84
22:22:38|350.84
22:22:39|350.84
22:22:40|350.84
22:22:42|350.84
22:22:42|350.84
22:22:44|350.84
22:22:45|350.84
22:22:46|350.84
22:22:46|350.84
22:22:48|350.84
22:22:49|350.84
22:22:49|350.84
22:22:51|350.84
22:22:51|350.84
22:22:53|350.84
22:22:54|350.84
22:22:55|350.84
22:22:56|350.84
22:22:57|350.84
22:22:58|350.92
22:22:59|350.92
22:23:00|350.92
22:23:01|350.92
22:23:02|351.09
22:23:03|351.09
22:23:04|351.09
22:23:05|351.09
22:23:06|351.09
22:23:07|351.09
22:23:08|351.09
22:23:09|351.09
22:23:10|351.09
22:23:11|351.09
22:23:12|351.09
22:23:13|351.09
22:23:14|351.09
22:23:15|351.09
22:23:16|351.09
22:23:17|351.09
22:23:18|351.09
22:23:19|351.09
22:23:20|351.09
22:23:21|351.09
22:23:22|351.09
22:23:23|351.09
22:23:24|351.09
22:23:25|351.09
22:23:26|351.09
22:23:27|351.09
22:23:28|351.09
22:23:29|351.09
22:23:30|351.09
22:23:31|351.09
22:23:32|351.09
22:23:33|351.09
22:23:34|351.09
22:23:35|351.23
22:23:36|351.23
22:23:37|351.23
22:23:39|351.23
22:23:40|351.23
22:23:41|351.23
22:23:42|351.23
22:23:43|351.23
22:23:45|350.85
22:23:45|350.85
22:23:46|350.85
22:23:47|350.85
22:23:49|350.85
22:23:49|350.85
22:23:51|350.85
22:23:51|350.85
22:23:52|350.85
22:23:53|350.85
22:23:54|350.85
22:23:56|350.85
22:23:57|350.85
22:23:57|350.85
22:23:59|350.85
22:24:00|350.85
22:24:00|350.85
22:24:02|350.85
22:24:03|350.85
22:24:03|350.85
22:24:04|350.85
22:24:06|350.85
22:24:07|350.85
22:24:08|350.85
22:24:08|350.85
22:24:10|350.85
22:24:11|350.85
22:24:11|350.85
22:24:12|351.36
22:24:14|351.36
22:24:15|351.36
22:24:15|351.36
22:24:17|351.36
22:24:18|351.36
22:24:18|351.36
22:24:20|351.36
22:24:21|351.36
22:24:21|351.5
22:24:22|351.5
22:24:23|351.5
22:24:24|351.5
22:24:26|351.5
22:24:26|351.5
22:24:28|351.5
22:24:29|351.5
22:24:29|351.5
22:24:31|351.5
22:24:32|351.5
22:24:33|351.5
22:24:34|351.5
22:24:35|351.82
22:24:37|351.59
22:24:37|351.59
22:24:38|351.59
22:24:39|351.59
22:24:41|351.59
22:24:41|351.59
22:24:43|351.59
22:24:44|351.59
22:24:45|351.59
22:24:46|351.59
22:24:47|351.59
22:24:48|351.59
22:24:49|351.59
22:24:50|351.59
22:24:51|351.59
22:24:52|351.36
22:24:53|351.36
22:24:54|351.36
22:24:55|351.36
22:24:56|351.36
22:24:57|351.19
22:24:58|351.19
22:24:59|351.16
22:25:00|351.16
22:25:02|351.16
22:25:02|351.16
22:25:04|351.16
22:25:05|351.16
22:25:07|351.16
22:25:07|351.16
22:25:09|351.16
22:25:09|351.16
22:25:10|351.16
22:25:11|351.16
22:25:12|351.16
22:25:13|351.16
22:25:15|351.16
22:25:15|351.16
22:25:16|351.16
22:25:17|351.16
22:25:18|351.16
22:25:19|351.16
22:25:20|351.16
22:25:21|351.16
22:25:22|351.16
22:25:23|351.16
22:25:24|351.16
22:25:25|351.16
22:25:26|351.16
22:25:27|351.16
22:25:29|351.16
22:25:29|351.16
22:25:30|351.16
22:25:31|351.16
22:25:32|351.16
22:25:33|351.16
22:25:35|350.4
22:25:36|350.4
22:25:37|350.4
22:25:39|350.4
22:25:40|350.4
22:25:40|350.4
22:25:42|350.4
22:25:42|350.4
22:25:43|350.4
22:25:45|350.4
22:25:46|350.4
22:25:47|350.4
22:25:47|350.85
22:25:48|350.85
22:25:50|350.85
22:25:50|350.85
22:25:52|350.85
22:25:52|350.85
22:25:53|350.85
22:25:54|350.85
22:25:55|350.85
22:25:56|350.85
22:25:57|350.74
22:25:58|350.74
22:25:59|350.74
22:26:00|350.74
22:26:01|350.74
22:26:02|350.74
22:26:03|350.74
22:26:05|350.74
22:26:06|350.74
22:26:07|350.87
22:26:08|350.68
22:26:09|350.68
22:26:10|350.68
22:26:11|350.68
22:26:12|350.53
22:26:13|350.85
22:26:14|350.85
22:26:15|350.85
22:26:16|350.85
22:26:17|350.85
22:26:18|350.85
22:26:19|350.85
22:26:20|350.85
22:26:21|350.27
22:26:22|350.27
22:26:23|350.27
22:26:24|350.27
22:26:25|350.27
22:26:26|350.27
22:26:27|350.27
22:26:28|350.27
22:26:29|350.27
22:26:30|350.67
22:26:31|350.67
22:26:32|350.67
22:26:33|349.58
22:26:34|349.58
22:26:36|349.58
22:26:38|349.58
22:26:38|349.58
22:26:39|349.58
22:26:40|349.58
22:26:42|349.58
22:26:42|349.58
22:26:43|349.58
22:26:44|349.58
22:26:45|349.58
22:26:47|349.58
22:26:47|349.58
22:26:48|349.58
22:26:49|349.58
22:26:50|349.58
22:26:51|349.58
22:26:52|349.58
22:26:54|349.58
22:26:55|349.58
22:26:56|349.58
22:26:56|349.58
22:26:58|349.58
22:26:58|349.58
22:26:59|349.58
22:27:01|349.58
22:27:02|349.58
22:27:03|349.58
22:27:04|349.21
22:27:05|349.21
22:27:06|349.21
22:27:06|349.21
22:27:08|349.21
22:27:08|349.88
22:27:09|349.88
22:27:10|349.88
22:27:12|349.88
22:27:12|349.88
22:27:14|349.88
22:27:15|349.58
22:27:16|349.58
22:27:16|349.58
22:27:18|349.58
22:27:18|349.58
22:27:20|349.58
22:27:21|349.58
22:27:22|349.58
22:27:23|349.58
22:27:24|349.58
22:27:25|349.58
22:27:25|349.58
22:27:27|349.58
22:27:27|349.57
22:27:29|349.57
22:27:29|349.57
22:27:30|349.57
22:27:32|349.57
22:27:32|349.57
22:27:33|349.57
22:27:34|349.57
22:27:35|349.57
22:27:38|349.57
22:27:39|349.57
22:27:40|349.57
22:27:42|349.57
22:27:42|350.06
22:27:43|350.18
22:27:44|350.42
22:27:45|350.42
22:27:46|349.87
22:27:47|349.87
22:27:48|349.87
22:27:49|349.87
22:27:51|350.49
22:27:51|350.49
22:27:53|350.49
22:27:53|350.49
22:27:55|350.49
22:27:55|350.49
22:27:57|350.49
22:27:58|350.49
22:27:59|350.49
22:28:00|350.49
22:28:01|350.49
22:28:01|350.49
22:28:02|350.49
22:28:04|350.49
22:28:04|350.49
22:28:05|350.49
22:28:06|350.49
22:28:07|350.49
22:28:09|350.49
22:28:10|350.49
22:28:11|350.49
22:28:12|350.49
22:28:12|350.49
22:28:13|350.49
22:28:14|350.49
22:28:15|350.49
22:28:17|350.49
22:28:18|350.48
22:28:18|350.48
22:28:20|350.48
22:28:21|350.48
22:28:21|350.48
22:28:23|350.48
22:28:23|350.48
22:28:25|350.48
22:28:26|350.48
22:28:26|350.48
22:28:28|350.48
22:28:28|350.48
22:28:30|350.48
22:28:31|350.48
22:28:31|350.48
22:28:32|350.48
22:28:34|350.48
22:28:35|350.48
22:28:36|350.48
22:28:36|350.48
22:28:37|350.48
22:28:40|350.48
22:28:41|350.48
22:28:42|350.48
22:28:43|350.48
22:28:44|350.48
22:28:45|350.48
22:28:46|350.48
22:28:46|350.48
22:28:47|350.48
22:28:48|350.48
22:28:49|350.48
22:28:50|350.48
22:28:52|350.48
22:28:52|350.48
22:28:53|350.48
22:28:54|350.48
22:28:55|350.48
22:28:56|350.48
22:28:57|350.48
22:28:58|350.48
22:29:00|350.48
22:29:01|350.48
22:29:02|350.78
22:29:02|350.78
22:29:04|350.78
22:29:04|350.78
22:29:06|350.78
22:29:06|350.78
22:29:08|350.78
22:29:09|350.78
22:29:09|350.78
22:29:11|350.78
22:29:11|350.78
22:29:13|350.78
22:29:14|350.78
22:29:15|350.78
22:29:15|350.78
22:29:17|350.78
22:29:17|350.78
22:29:19|350.78
22:29:20|350.78
22:29:20|350.78
22:29:22|350.78
22:29:22|350.78
22:29:23|350.78
22:29:24|350.78
22:29:26|350.78
22:29:26|350.78
22:29:27|350.78
22:29:29|350.78
22:29:30|350.78
22:29:30|350.78
22:29:31|350.78
22:29:33|350.78
22:29:33|350.78
22:29:34|350.78
22:29:36|350.95
22:29:36|350.95
22:29:38|350.95
22:29:40|351.93
22:29:41|351.93
22:29:42|351.93
22:29:43|351.93
22:29:44|351.93
22:29:44|352.
22:29:46|352.
22:29:47|352.
22:29:48|352.
22:29:49|352.
22:29:50|352.
22:29:51|352.
22:29:52|352.
22:29:53|352.
22:29:54|352.
22:29:55|352.
22:29:56|352.
22:29:57|352.
22:29:58|352.
22:29:59|352.
22:30:00|352.
22:30:01|352.
22:30:02|352.
22:30:03|352.
22:30:04|352.08
22:30:05|352.08
22:30:06|352.08
22:30:07|352.33
22:30:08|352.06
22:30:09|351.85
22:30:10|351.85
22:30:11|351.85
22:30:12|351.85
22:30:13|351.85
22:30:14|351.85
22:30:15|351.85
22:30:16|351.85
22:30:17|351.85
22:30:18|352.
22:30:19|352.
22:30:20|352.
22:30:21|352.
22:30:22|352.
22:30:23|351.59
22:30:24|351.77
22:30:25|352.
22:30:26|352.
22:30:27|352.
22:30:28|352.
22:30:29|352.
22:30:30|352.
22:30:31|352.
22:30:32|352.47
22:30:33|352.47
22:30:34|352.47
22:30:35|352.47
22:30:36|352.47
22:30:37|352.47
22:30:38|352.47
22:30:39|352.47
22:30:41|352.47
22:30:42|352.47
22:30:42|352.47
22:30:43|352.47
22:30:44|352.47
22:30:46|352.47
22:30:46|352.47
22:30:47|352.47
22:30:48|352.47
22:30:50|352.47
22:30:51|353.59
22:30:52|353.59
22:30:53|353.59
22:30:54|353.59
22:30:56|354.69
22:30:56|354.69
22:30:57|354.64
22:30:58|354.64
22:30:59|354.25
22:31:01|354.25
22:31:01|353.83
22:31:02|353.83
22:31:03|353.83
22:31:04|353.83
22:31:05|353.83
22:31:07|353.83
22:31:07|353.83
22:31:09|353.83
22:31:10|353.83
22:31:11|353.83
22:31:11|353.83
22:31:12|353.83
22:31:13|353.83
22:31:14|353.83
22:31:15|353.83
22:31:16|353.83
22:31:18|353.83
22:31:19|353.83
22:31:20|353.83
22:31:21|353.83
22:31:22|353.83
22:31:22|353.83
22:31:23|353.83
22:31:24|353.83
22:31:26|353.83
22:31:26|354.64
22:31:28|354.64
22:31:29|354.72
22:31:30|354.72
22:31:30|354.72
22:31:32|354.72
22:31:33|354.72
22:31:33|354.72
22:31:35|354.72
22:31:36|354.72
22:31:37|354.72
22:31:38|354.72
22:31:39|354.72
22:31:40|354.72
22:31:41|354.72
22:31:42|354.72
22:31:43|354.72
22:31:44|354.72
22:31:45|354.72
22:31:46|354.27
22:31:47|354.27
22:31:48|354.27
22:31:49|354.27
22:31:50|354.
22:31:51|354.26
22:31:52|354.26
22:31:53|354.26
22:31:54|354.26
22:31:55|354.26
22:31:56|354.31
22:31:57|354.79
22:31:58|354.79
22:31:59|354.11
22:32:00|354.28
22:32:01|354.28
22:32:02|354.28
22:32:03|354.28
22:32:04|354.28
22:32:05|354.28
22:32:06|354.28
22:32:07|354.28
22:32:08|354.28
22:32:09|354.28
22:32:10|354.55
22:32:11|354.55
22:32:12|354.55
22:32:13|354.88
22:32:14|354.88
22:32:15|354.88
22:32:16|354.88
22:32:17|354.88
22:32:18|354.88
22:32:19|354.88
22:32:20|354.88
22:32:21|354.88
22:32:22|354.88
22:32:23|354.88
22:32:24|354.88
22:32:25|354.88
22:32:26|354.88
22:32:27|354.88
22:32:28|354.88
22:32:29|354.88
22:32:30|354.88
22:32:32|354.88
22:32:32|354.88
22:32:33|355.
22:32:34|355.
22:32:35|355.
22:32:36|354.95
22:32:37|354.95
22:32:38|354.95
22:32:39|355.49
22:32:40|355.63
22:32:42|355.63
22:32:42|355.63
22:32:44|355.63
22:32:46|355.63
22:32:46|355.24
22:32:48|355.26
22:32:49|355.26
22:32:49|355.26
22:32:51|355.26
22:32:51|355.26
22:32:52|355.63
22:32:53|355.63
22:32:54|355.63
22:32:55|355.63
22:32:56|355.63
22:32:58|355.63
22:32:59|355.63
22:33:00|355.63
22:33:01|355.63
22:33:02|355.63
22:33:03|355.63
22:33:04|355.63
22:33:05|355.63
22:33:06|355.63
22:33:07|355.63
22:33:08|355.63
22:33:09|355.63
22:33:10|355.63
22:33:11|355.63
22:33:12|355.63
22:33:13|355.63
22:33:14|355.63
22:33:15|355.63
22:33:16|355.63
22:33:17|355.63
22:33:18|355.63
22:33:19|355.63
22:33:20|355.63
22:33:21|355.63
22:33:22|355.63
22:33:23|355.63
22:33:24|356.22
22:33:25|356.22
22:33:26|356.22
22:33:27|356.09
22:33:28|356.09
22:33:29|355.99
22:33:30|356.
22:33:31|356.
22:33:32|356.22
22:33:33|356.22
22:33:34|356.22
22:33:35|356.22
22:33:36|356.22
22:33:38|355.69
22:33:38|356.19
22:33:39|356.14
22:33:40|356.14
22:33:41|356.14
22:33:42|356.14
22:33:44|356.14
22:33:45|356.14
22:33:45|356.14
22:33:47|356.15
22:33:48|356.15
22:33:49|356.15
22:33:50|356.15
22:33:51|356.15
22:33:52|356.15
22:33:53|356.15
22:33:55|356.15
22:33:56|355.72
22:33:56|355.72
22:33:58|355.44
22:33:58|355.44
22:33:59|355.44
22:34:00|355.44
22:34:01|355.44
22:34:03|355.44
22:34:04|355.44
22:34:05|355.44
22:34:06|355.44
22:34:07|355.05
22:34:08|354.12
22:34:09|354.12
22:34:10|354.12
22:34:11|354.12
22:34:12|355.
22:34:13|355.
22:34:14|355.
22:34:15|355.
22:34:16|355.
22:34:17|355.
22:34:18|355.
22:34:19|355.
22:34:20|355.
22:34:21|355.
22:34:22|355.
22:34:23|355.
22:34:24|355.
22:34:25|355.
22:34:26|355.
22:34:27|355.
22:34:28|355.
22:34:29|355.
22:34:30|355.
22:34:31|355.
22:34:32|355.
22:34:33|355.
22:34:34|355.
22:34:35|355.
22:34:36|355.
22:34:37|355.
22:34:38|355.
22:34:39|354.19
22:34:40|354.19
22:34:41|354.19
22:34:42|354.97
22:34:44|354.85
22:34:45|354.85
22:34:46|354.88
22:34:47|354.88
22:34:48|354.88
22:34:49|354.88
22:34:50|354.88
22:34:51|354.88
22:34:52|354.88
22:34:53|354.88
22:34:55|354.88
22:34:56|354.88
22:34:57|354.88
22:34:58|354.88
22:34:59|354.88
22:35:00|354.88
22:35:01|354.88
22:35:01|354.88
22:35:03|354.88
22:35:04|354.88
22:35:04|354.88
22:35:05|354.16
22:35:06|354.16
22:35:07|354.16
22:35:08|354.16
22:35:09|354.16
22:35:10|354.16
22:35:12|354.16
22:35:13|354.16
22:35:14|354.16
22:35:15|354.51
22:35:16|354.51
22:35:17|354.51
22:35:18|354.51
22:35:18|354.51
22:35:19|354.51
22:35:21|354.51
22:35:22|354.51
22:35:22|354.51
22:35:24|354.51
22:35:25|354.51
22:35:26|354.51
22:35:26|354.51
22:35:27|354.44
22:35:29|354.44
22:35:30|354.44
22:35:31|353.04
22:35:32|353.04
22:35:32|353.04
22:35:33|353.04
22:35:35|353.04
22:35:36|353.66
22:35:38|353.66
22:35:38|353.66
22:35:39|353.66
22:35:40|353.66
22:35:41|353.66
22:35:43|353.66
22:35:43|353.66
22:35:44|353.66
22:35:46|353.7
22:35:46|353.7
22:35:48|353.7
22:35:48|353.7
22:35:49|354.26
22:35:51|354.26
22:35:51|354.26
22:35:53|354.26
22:35:53|353.09
22:35:54|353.09
22:35:56|353.09
22:35:57|354.23
22:35:57|354.23
22:35:58|354.23
22:36:00|354.23
22:36:00|354.38
22:36:02|354.38
22:36:03|354.38
22:36:04|354.38
22:36:05|354.38
22:36:06|354.38
22:36:07|355.18
22:36:08|355.18
22:36:09|355.18
22:36:10|355.18
22:36:11|355.18
22:36:12|355.18
22:36:13|355.18
22:36:14|355.18
22:36:15|355.18
22:36:17|355.18
22:36:17|355.01
22:36:18|355.01
22:36:19|354.82
22:36:20|354.82
22:36:21|354.82
22:36:22|354.82
22:36:23|354.82
22:36:24|354.82
22:36:25|354.82
22:36:26|354.82
22:36:27|354.82
22:36:28|354.82
22:36:29|354.82
22:36:30|354.82
22:36:31|354.82
22:36:32|354.82
22:36:33|354.82
22:36:35|354.82
22:36:35|354.82
22:36:36|354.82
22:36:37|354.82
22:36:38|354.82
22:36:39|354.82
22:36:40|355.17
22:36:41|354.86
22:36:42|354.86
22:36:43|354.86
22:36:45|354.86
22:36:45|354.86
22:36:46|354.86
22:36:47|354.86
22:36:49|354.86
22:36:49|354.86
22:36:51|354.86
22:36:51|354.86
22:36:52|354.86
22:36:53|354.86
22:36:54|354.86
22:36:55|354.86
22:36:57|354.86
22:36:57|354.86
22:36:58|354.86
22:36:59|354.86
22:37:00|354.86
22:37:01|354.86
22:37:02|354.86
22:37:03|354.86
22:37:04|354.86
22:37:05|354.86
22:37:07|354.86
22:37:07|354.86
22:37:08|354.83
22:37:09|354.83
22:37:11|354.83
22:37:12|354.83
22:37:12|354.83
22:37:13|354.83
22:37:14|354.83
22:37:16|354.6
22:37:16|354.27
22:37:17|354.27
22:37:19|354.27
22:37:19|354.58
22:37:21|354.58
22:37:21|354.58
22:37:22|354.58
22:37:23|354.6
22:37:25|354.86
22:37:26|354.86
22:37:27|354.86
22:37:28|354.86
22:37:28|354.86
22:37:30|354.86
22:37:31|354.86
22:37:31|354.86
22:37:33|354.86
22:37:33|354.86
22:37:35|354.86
22:37:35|354.86
22:37:37|354.86
22:37:37|354.86
22:37:38|354.86
22:37:39|354.86
22:37:40|354.86
22:37:42|355.
22:37:42|355.
22:37:44|355.
22:37:44|355.25
22:37:45|355.31
22:37:48|355.38
22:37:48|355.62
22:37:50|355.62
22:37:50|355.62
22:37:51|355.62
22:37:53|354.93
22:37:54|354.93
22:37:55|354.93
22:37:56|354.93
22:37:57|354.93
22:37:58|354.93
22:37:59|355.6
22:38:00|355.6
22:38:01|355.6
22:38:02|355.6
22:38:03|355.6
22:38:04|355.6
22:38:05|355.6
22:38:06|355.6
22:38:07|355.6
22:38:09|355.6
22:38:10|355.6
22:38:11|355.6
22:38:11|355.6
22:38:12|355.6
22:38:13|355.6
22:38:15|355.6
22:38:16|355.6
22:38:16|355.6
22:38:17|355.6
22:38:19|355.6
22:38:20|355.6
22:38:21|355.6
22:38:22|355.6
22:38:22|355.6
22:38:23|355.6
22:38:25|355.6
22:38:26|355.6
22:38:27|355.6
22:38:27|355.6
22:38:28|355.6
22:38:29|355.6
22:38:30|355.6
22:38:31|355.6
22:38:32|355.6
22:38:34|355.6
22:38:34|355.6
22:38:35|355.6
22:38:36|355.6
22:38:38|355.6
22:38:39|355.6
22:38:40|355.6
22:38:41|355.6
22:38:42|355.6
22:38:43|355.6
22:38:44|355.6
22:38:45|355.6
22:38:46|355.6
22:38:47|355.6
22:38:49|355.6
22:38:50|355.6
22:38:51|355.6
22:38:51|355.6
22:38:53|355.6
22:38:54|355.6
22:38:55|355.6
22:38:55|355.6
22:38:57|355.6
22:38:58|355.31
22:38:59|355.31
22:39:00|355.31
22:39:01|354.98
22:39:03|354.98
22:39:04|354.98
22:39:04|354.98
22:39:05|354.98
22:39:06|354.98
22:39:07|354.98
22:39:09|354.98
22:39:09|355.29
22:39:10|355.29
22:39:11|355.29
22:39:12|355.29
22:39:13|355.29
22:39:14|355.29
22:39:15|355.29
22:39:16|355.6
22:39:18|355.6
22:39:18|355.59
22:39:19|355.59
22:39:21|355.59
22:39:21|355.59
22:39:22|355.82
22:39:23|355.82
22:39:25|355.82
22:39:25|355.82
22:39:26|355.82
22:39:27|355.82
22:39:28|355.82
22:39:29|355.82
22:39:31|355.82
22:39:31|355.82
22:39:32|356.67
22:39:33|356.67
22:39:35|356.67
22:39:36|356.68
22:39:36|356.68
22:39:37|356.68
22:39:38|356.68
22:39:39|356.68
22:39:40|356.22
22:39:41|356.22
22:39:42|356.22
22:39:43|356.22
22:39:44|356.22
22:39:45|356.22
22:39:46|356.14
22:39:47|356.24
22:39:49|356.24
22:39:50|356.24
22:39:51|356.24
22:39:52|356.24
22:39:53|356.24
22:39:54|356.24
22:39:55|356.24
22:39:56|356.12
22:39:57|356.12
22:39:58|356.12
22:39:59|357.09
22:40:00|357.09
22:40:02|357.42
22:40:02|357.3
22:40:03|357.81
22:40:05|357.77
22:40:05|357.77
22:40:06|357.77
22:40:07|357.77
22:40:08|357.77
22:40:09|357.77
22:40:10|357.77
22:40:11|357.77
22:40:12|357.77
22:40:13|357.77
22:40:14|357.77
22:40:15|357.77
22:40:16|357.06
22:40:17|357.06
22:40:18|356.91
22:40:19|356.91
22:40:20|356.91
22:40:21|356.91
22:40:22|356.91
22:40:23|356.91
22:40:24|356.91
22:40:25|356.91
22:40:26|356.91
22:40:27|356.91
22:40:28|356.91
22:40:29|357.21
22:40:30|357.21
22:40:31|357.21
22:40:32|357.21
22:40:33|357.21
22:40:34|357.43
22:40:35|357.43
22:40:36|357.43
22:40:37|357.43
22:40:38|357.43
22:40:39|357.21
22:40:40|357.21
22:40:41|357.21
22:40:42|357.05
22:40:43|357.05
22:40:44|357.05
22:40:45|357.05
22:40:46|357.05
22:40:48|357.05
22:40:48|357.05
22:40:50|357.13
22:40:52|357.13
22:40:52|357.13
22:40:54|357.13
22:40:55|357.13
22:40:56|357.43
22:40:57|357.43
22:40:58|357.43
22:40:59|357.43
22:41:00|357.43
22:41:01|357.41
22:41:02|357.41
22:41:03|357.41
22:41:04|357.41
22:41:05|357.41
22:41:06|357.41
22:41:07|357.08
22:41:08|357.07
22:41:09|357.07
22:41:10|357.03
22:41:11|357.03
22:41:12|357.03
22:41:13|357.03
22:41:14|357.03
22:41:15|357.03
22:41:16|357.03
22:41:17|357.03
22:41:18|356.02
22:41:19|356.71
22:41:20|356.71
22:41:21|356.44
22:41:22|356.44
22:41:23|356.44
22:41:24|356.44
22:41:25|356.44
22:41:26|356.44
22:41:27|356.44
22:41:28|356.44
22:41:29|356.44
22:41:30|356.44
22:41:31|356.44
22:41:32|356.44
22:41:33|356.44
22:41:34|356.44
22:41:35|356.44
22:41:36|356.44
22:41:37|356.44
22:41:38|356.44
22:41:39|356.44
22:41:40|356.44
22:41:41|356.44
22:41:42|356.44
22:41:43|356.44
22:41:44|356.44
22:41:45|356.44
22:41:46|356.44
22:41:47|356.44
22:41:48|356.44
22:41:50|356.44
22:41:50|356.44
22:41:51|356.73
22:41:52|356.7
22:41:54|356.7
22:41:55|356.65
22:41:56|356.62
22:41:57|356.62
22:41:58|356.62
22:41:59|356.62
22:42:00|356.62
22:42:01|356.6
22:42:02|356.6
22:42:03|356.6
22:42:04|356.6
22:42:05|356.96
22:42:06|356.96
22:42:07|356.64
22:42:08|356.64
22:42:09|356.64
22:42:10|356.64
22:42:11|356.64
22:42:12|356.64
22:42:13|356.64
22:42:14|356.64
22:42:15|356.64
22:42:16|356.64
22:42:17|356.64
22:42:18|356.64
22:42:19|356.64
22:42:20|356.64
22:42:21|356.64
22:42:22|356.64
22:42:23|356.64
22:42:24|356.64
22:42:25|356.64
22:42:26|356.64
22:42:27|356.64
22:42:28|356.64
22:42:29|356.64
22:42:30|356.64
22:42:31|356.64
22:42:32|356.64
22:42:33|356.64
22:42:34|356.64
22:42:35|356.64
22:42:36|356.64
22:42:37|356.64
22:42:38|356.64
22:42:39|356.64
22:42:40|356.64
22:42:41|356.64
22:42:42|356.65
22:42:43|356.65
22:42:44|356.65
22:42:45|356.65
22:42:46|356.65
22:42:47|356.65
22:42:48|356.65
22:42:49|356.65
22:42:50|356.64
22:42:52|356.38
22:42:53|356.38
22:42:54|356.38
22:42:55|356.
22:42:56|356.
22:42:58|356.
22:42:58|356.
22:42:59|356.
22:43:00|356.
22:43:02|356.
22:43:02|356.
22:43:03|356.
22:43:04|356.
22:43:05|356.
22:43:06|356.
22:43:07|356.
22:43:09|356.
22:43:10|356.
22:43:11|356.
22:43:11|356.
22:43:12|356.
22:43:13|356.
22:43:14|356.
22:43:16|356.
22:43:16|356.
22:43:17|356.
22:43:19|356.
22:43:19|356.
22:43:21|356.
22:43:21|356.
22:43:22|356.
22:43:23|356.
22:43:25|356.
22:43:25|356.
22:43:27|356.
22:43:28|356.
22:43:29|356.
22:43:30|356.
22:43:31|356.
22:43:32|356.
22:43:33|356.
22:43:34|356.
22:43:35|356.
22:43:36|356.
22:43:37|356.
22:43:38|356.
22:43:39|356.
22:43:40|356.
22:43:41|356.
22:43:42|356.
22:43:43|355.28
22:43:44|355.28
22:43:45|355.28
22:43:46|355.28
22:43:47|355.28
22:43:48|355.28
22:43:49|355.28
22:43:50|355.28
22:43:51|355.28
22:43:52|355.28
22:43:54|355.28
22:43:55|355.
22:43:56|355.
22:43:57|355.
22:43:58|355.
22:43:59|355.
22:44:00|355.
22:44:01|355.
22:44:02|355.
22:44:03|355.
22:44:05|355.
22:44:05|355.
22:44:07|355.
22:44:07|355.
22:44:08|354.62
22:44:09|354.62
22:44:10|354.62
22:44:11|354.62
22:44:12|354.62
22:44:13|354.62
22:44:14|355.
22:44:15|355.
22:44:17|355.
22:44:17|355.
22:44:18|355.
22:44:19|355.
22:44:20|355.
22:44:21|355.
22:44:22|355.
22:44:23|355.
22:44:24|355.
22:44:25|355.
22:44:27|355.
22:44:27|355.
22:44:28|354.3
22:44:29|354.12
22:44:30|354.12
22:44:31|354.12
22:44:32|354.12
22:44:33|354.12
22:44:35|354.12
22:44:35|353.38
22:44:37|353.38
22:44:37|353.38
22:44:38|353.38
22:44:39|353.38
22:44:40|353.38
22:44:41|353.38
22:44:42|353.38
22:44:44|353.38
22:44:44|353.38
22:44:45|353.38
22:44:46|353.38
22:44:47|353.38
22:44:48|353.38
22:44:49|353.38
22:44:50|353.38
22:44:51|353.38
22:44:53|353.38
22:44:53|353.38
22:44:54|353.38
22:44:55|353.38
22:44:57|353.38
22:44:58|354.36
22:44:58|354.36
22:45:00|354.36
22:45:01|354.36
22:45:02|354.36
22:45:02|354.36
22:45:03|354.36
22:45:04|354.36
22:45:05|354.36
22:45:07|354.36
22:45:07|354.36
22:45:09|353.25
22:45:10|353.25
22:45:11|353.25
22:45:12|353.25
22:45:13|353.25
22:45:13|353.25
22:45:14|353.25
22:45:16|353.25
22:45:16|353.27
22:45:17|353.27
22:45:18|353.27
22:45:20|353.27
22:45:21|353.27
22:45:22|353.27
22:45:23|353.27
22:45:23|353.27
22:45:25|353.27
22:45:26|353.27
22:45:26|353.27
22:45:28|353.27
22:45:29|353.27
22:45:30|353.27
22:45:31|353.21
22:45:32|353.21
22:45:33|353.21
22:45:34|353.21
22:45:35|353.21
22:45:36|353.21
22:45:37|353.21
22:45:38|353.21
22:45:39|353.21
22:45:40|353.21
22:45:41|353.21
22:45:42|353.21
22:45:43|353.21
22:45:44|353.21
22:45:45|353.21
22:45:46|353.21
22:45:47|353.21
22:45:48|353.21
22:45:49|353.21
22:45:50|353.21
22:45:51|352.53
22:45:52|352.17
22:45:53|352.17
22:45:54|352.17
22:45:56|352.49
22:45:57|352.49
22:45:57|352.49
22:45:59|352.49
22:45:59|352.49
22:46:01|352.49
22:46:02|352.46
22:46:03|352.47
22:46:04|352.3
22:46:05|352.3
22:46:06|352.3
22:46:07|352.3
22:46:08|352.3
22:46:09|352.3
22:46:10|352.
22:46:11|352.
22:46:12|352.
22:46:13|352.
22:46:14|352.
22:46:15|352.
22:46:16|352.
22:46:17|352.
22:46:18|352.
22:46:20|352.
22:46:20|352.
22:46:22|352.
22:46:23|352.
22:46:23|352.15
22:46:24|352.15
22:46:25|352.15
22:46:26|352.15
22:46:27|351.58
22:46:28|351.58
22:46:29|351.58
22:46:30|351.58
22:46:31|351.58
22:46:32|351.58
22:46:33|352.15
22:46:34|352.15
22:46:35|352.15
22:46:36|352.15
22:46:37|352.15
22:46:38|352.15
22:46:39|352.15
22:46:40|352.15
22:46:41|352.15
22:46:42|352.15
22:46:43|352.15
22:46:44|352.15
22:46:45|352.15
22:46:46|352.15
22:46:47|352.15
22:46:48|352.15
22:46:49|352.15
22:46:50|352.15
22:46:51|352.15
22:46:52|352.15
22:46:53|352.15
22:46:54|352.15
22:46:55|352.15
22:46:56|352.15
22:46:57|352.15
22:46:59|351.83
22:47:00|352.11
22:47:01|352.11
22:47:02|352.11
22:47:03|352.11
22:47:04|352.11
22:47:05|352.11
22:47:06|352.11
22:47:07|351.61
22:47:08|351.61
22:47:09|351.61
22:47:10|351.61
22:47:11|351.61
22:47:12|351.61
22:47:13|351.61
22:47:14|351.61
22:47:15|351.61
22:47:16|351.61
22:47:17|351.61
22:47:18|351.61
22:47:19|351.61
22:47:20|351.61
22:47:21|351.61
22:47:22|351.61
22:47:23|351.61
22:47:24|351.6
22:47:25|351.6
22:47:26|351.6
22:47:27|351.57
22:47:29|351.57
22:47:29|351.57
22:47:30|351.57
22:47:31|351.57
22:47:33|351.42
22:47:33|351.42
22:47:34|351.25
22:47:35|351.25
22:47:36|351.14
22:47:37|350.78
22:47:38|350.78
22:47:39|350.78
22:47:40|350.78
22:47:41|350.78
22:47:42|350.78
22:47:43|350.78
22:47:44|350.78
22:47:46|350.78
22:47:46|350.78
22:47:47|350.78
22:47:49|350.78
22:47:49|351.15
22:47:50|351.28
22:47:51|351.28
22:47:52|351.18
22:47:54|351.18
22:47:54|351.18
22:47:56|351.18
22:47:56|351.18
22:47:57|351.18
22:47:59|351.52
22:47:59|351.52
22:48:00|351.52
22:48:01|351.84
22:48:03|351.84
22:48:04|351.93
22:48:05|351.93
22:48:06|351.93
22:48:07|351.93
22:48:08|351.93
22:48:09|351.93
22:48:10|351.93
22:48:11|351.93
22:48:12|351.93
22:48:13|351.93
22:48:14|352.14
22:48:15|352.14
22:48:16|352.14
22:48:17|352.14
22:48:18|352.14
22:48:19|352.15
22:48:20|352.15
22:48:21|352.15
22:48:22|352.15
22:48:23|352.15
22:48:24|352.15
22:48:25|352.15
22:48:26|352.15
22:48:27|352.15
22:48:28|352.15
22:48:29|352.15
22:48:30|352.15
22:48:31|352.15
22:48:32|352.15
22:48:33|352.15
22:48:34|352.15
22:48:35|352.15
22:48:36|352.15
22:48:37|352.15
22:48:38|352.15
22:48:39|352.15
22:48:40|352.15
22:48:41|352.15
22:48:42|352.15
22:48:43|352.15
22:48:44|352.15
22:48:45|352.15
22:48:46|352.15
22:48:47|352.15
22:48:48|352.15
22:48:49|352.15
22:48:50|352.15
22:48:51|352.15
22:48:52|352.15
22:48:53|352.15
22:48:54|352.15
22:48:55|352.15
22:48:56|352.15
22:48:58|352.15
22:48:59|352.15
22:49:00|352.15
22:49:01|352.15
22:49:02|352.15
22:49:03|352.15
22:49:04|352.15
22:49:05|352.15
22:49:06|352.15
22:49:07|352.15
22:49:08|352.15
22:49:09|352.15
22:49:10|352.15
22:49:11|352.15
22:49:12|352.15
22:49:13|352.15
22:49:14|352.15
22:49:15|352.15
22:49:16|352.15
22:49:17|352.15
22:49:18|352.15
22:49:19|352.15
22:49:20|352.14
22:49:21|352.15
22:49:22|352.15
22:49:23|352.15
22:49:24|352.15
22:49:25|352.15
22:49:26|352.15
22:49:27|352.15
22:49:28|352.15
22:49:29|352.15
22:49:30|352.15
22:49:31|352.15
22:49:32|352.15
22:49:33|352.79
22:49:34|352.79
22:49:35|352.79
22:49:36|352.79
22:49:37|352.79
22:49:38|352.79
22:49:39|353.
22:49:40|353.
22:49:41|353.
22:49:42|353.
22:49:43|352.8
22:49:44|352.8
22:49:45|352.8
22:49:46|352.8
22:49:47|352.8
22:49:48|352.8
22:49:49|352.8
22:49:50|352.8
22:49:51|352.8
22:49:52|353.9
22:49:53|354.25
22:49:54|354.25
22:49:55|354.25
22:49:56|354.25
22:49:57|354.25
22:49:58|354.25
22:50:00|354.25
22:50:01|354.25
22:50:01|354.25
22:50:02|354.25
22:50:03|354.25
22:50:04|354.25
22:50:05|354.25
22:50:06|354.25
22:50:09|354.25
22:50:09|354.79
22:50:10|354.79
22:50:11|354.79
22:50:12|354.79
22:50:13|354.79
22:50:14|354.79
22:50:16|354.79
22:50:16|354.79
22:50:17|354.79
22:50:18|354.79
22:50:19|354.79
22:50:20|354.79
22:50:22|354.79
22:50:22|354.79
22:50:23|354.79
22:50:24|354.79
22:50:25|354.79
22:50:26|354.79
22:50:27|354.79
22:50:28|355.72
22:50:29|356.
22:50:30|356.
22:50:31|356.
22:50:32|356.
22:50:33|356.49
22:50:34|356.49
22:50:35|356.49
22:50:36|356.49
22:50:37|356.49
22:50:38|356.49
22:50:39|356.49
22:50:40|356.49
22:50:41|356.49
22:50:42|356.49
22:50:43|356.49
22:50:44|356.49
22:50:45|356.49
22:50:46|356.49
22:50:47|356.49
22:50:48|356.49
22:50:49|356.49
22:50:50|356.49
22:50:51|355.85
22:50:52|355.85
22:50:53|355.85
22:50:54|355.85
22:50:55|355.85
22:50:56|355.85
22:50:57|355.85
22:50:58|355.85
22:50:59|355.85
22:51:00|355.85
22:51:02|355.85
22:51:02|355.85
22:51:03|355.85
22:51:04|355.85
22:51:05|357.
22:51:06|357.
22:51:08|357.15
22:51:08|357.15
22:51:10|357.15
22:51:10|357.15
22:51:11|357.13
22:51:13|357.13
22:51:13|357.03
22:51:15|357.03
22:51:16|357.03
22:51:16|357.92
22:51:18|357.06
22:51:18|357.06
22:51:20|357.13
22:51:21|357.11
22:51:21|357.1
22:51:23|357.1
22:51:24|357.1
22:51:25|357.1
22:51:25|357.1
22:51:27|357.1
22:51:27|357.1
22:51:29|357.1
22:51:30|357.1
22:51:31|357.1
22:51:32|357.1
22:51:33|357.1
22:51:34|357.1
22:51:35|357.1
22:51:36|357.1
22:51:37|357.1
22:51:38|357.1
22:51:39|357.1
22:51:40|357.1
22:51:41|357.1
22:51:42|357.1
22:51:43|357.1
22:51:44|357.1
22:51:45|357.1
22:51:46|357.1
22:51:47|357.1
22:51:48|357.1
22:51:49|357.1
22:51:50|357.1
22:51:51|357.1
22:51:52|357.1
22:51:53|357.1
22:51:54|357.1
22:51:55|357.1
22:51:56|357.1
22:51:57|357.1
22:51:58|357.1
22:51:59|357.1
22:52:00|357.1
22:52:01|357.1
22:52:02|357.1
22:52:03|357.1
22:52:05|356.8
22:52:06|356.53
22:52:07|356.53
22:52:07|356.53
22:52:09|356.53
22:52:10|356.53
22:52:11|356.53
22:52:11|356.53
22:52:13|356.53
22:52:13|356.53
22:52:15|356.82
22:52:15|356.82
22:52:17|355.71
22:52:17|355.63
22:52:19|354.95
22:52:19|354.94
22:52:21|354.94
22:52:21|354.94
22:52:22|354.94
22:52:23|354.94
22:52:24|354.94
22:52:26|354.94
22:52:27|354.94
22:52:28|354.94
22:52:29|354.94
22:52:30|354.94
22:52:31|354.94
22:52:32|354.94
22:52:33|354.94
22:52:34|356.09
22:52:35|356.09
22:52:36|356.09
22:52:37|356.09
22:52:38|356.09
22:52:39|356.09
22:52:40|356.09
22:52:41|356.09
22:52:42|356.09
22:52:43|356.09
22:52:44|356.09
22:52:45|356.09
22:52:46|356.09
22:52:47|355.36
22:52:48|355.38
22:52:49|355.38
22:52:50|355.38
22:52:51|355.38
22:52:52|355.38
22:52:53|355.38
22:52:54|355.38
22:52:55|355.38
22:52:56|355.38
22:52:57|355.02
22:52:58|355.02
22:52:59|355.37
22:53:00|355.67
22:53:01|355.67
22:53:02|355.67
22:53:03|355.39
22:53:04|355.39
22:53:05|355.01
22:53:06|355.01
22:53:07|355.01
22:53:08|355.01
22:53:09|355.01
22:53:11|355.01
22:53:11|355.01
22:53:13|355.01
22:53:14|355.01
22:53:14|355.01
22:53:16|355.01
22:53:16|355.01
22:53:17|355.01
22:53:18|355.01
22:53:19|355.01
22:53:20|355.01
22:53:21|355.01
22:53:22|355.01
22:53:23|355.01
22:53:24|355.01
22:53:25|354.86
22:53:27|354.86
22:53:27|355.01
22:53:28|355.01
22:53:30|355.01
22:53:30|355.01
22:53:32|355.01
22:53:33|355.01
22:53:33|355.01
22:53:35|355.01
22:53:35|355.01
22:53:36|354.77
22:53:37|354.77
22:53:38|354.77
22:53:39|354.77
22:53:40|354.77
22:53:42|354.77
22:53:43|355.08
22:53:43|355.08
22:53:44|355.08
22:53:46|355.08
22:53:47|355.08
22:53:47|355.08
22:53:48|355.36
22:53:49|355.36
22:53:50|355.36
22:53:51|355.36
22:53:53|355.36
22:53:54|355.36
22:53:55|355.36
22:53:56|355.36
22:53:57|355.46
22:53:57|355.46
22:53:58|355.46
22:53:59|355.46
22:54:00|355.46
22:54:01|355.46
22:54:03|355.46
22:54:04|355.46
22:54:05|355.46
22:54:06|355.46
22:54:07|354.46
22:54:08|354.46
22:54:09|354.46
22:54:10|354.46
22:54:12|354.46
22:54:12|354.46
22:54:13|354.09
22:54:15|354.
22:54:15|354.
22:54:16|354.
22:54:17|354.
22:54:18|354.
22:54:19|354.
22:54:21|354.
22:54:21|354.
22:54:22|354.
22:54:24|354.
22:54:24|354.
22:54:25|354.
22:54:26|354.
22:54:28|354.
22:54:28|354.
22:54:29|354.01
22:54:31|354.01
22:54:31|354.01
22:54:32|354.01
22:54:33|354.01
22:54:35|354.01
22:54:36|354.01
22:54:37|354.01
22:54:37|354.01
22:54:38|354.01
22:54:39|354.01
22:54:41|352.62
22:54:42|352.62
22:54:42|352.62
22:54:44|352.62
22:54:45|352.62
22:54:46|352.62
22:54:46|352.62
22:54:48|352.62
22:54:49|352.62
22:54:50|354.01
22:54:51|354.01
22:54:51|354.01
22:54:53|354.01
22:54:53|354.01
22:54:55|354.01
22:54:55|354.01
22:54:56|354.01
22:54:57|354.01
22:54:58|354.01
22:55:00|354.01
22:55:00|354.01
22:55:01|354.01
22:55:03|354.01
22:55:03|354.01
22:55:05|354.01
22:55:06|354.01
22:55:07|354.01
22:55:08|354.01
22:55:09|354.15
22:55:10|354.24
22:55:11|354.52
22:55:12|354.82
22:55:13|354.82
22:55:14|354.82
22:55:15|354.82
22:55:16|354.82
22:55:17|354.82
22:55:18|354.82
22:55:19|354.82
22:55:20|354.82
22:55:21|354.82
22:55:22|354.82
22:55:23|354.82
22:55:24|354.82
22:55:25|354.82
22:55:26|354.82
22:55:27|355.
22:55:28|355.
22:55:29|355.
22:55:30|355.
22:55:31|355.
22:55:32|355.
22:55:33|355.
22:55:34|354.81
22:55:35|354.81
22:55:37|354.81
22:55:37|354.81
22:55:38|354.81
22:55:39|354.81
22:55:40|354.81
22:55:41|354.81
22:55:42|354.81
22:55:43|354.81
22:55:45|354.81
22:55:45|354.81
22:55:46|354.81
22:55:47|354.81
22:55:48|354.81
22:55:49|354.81
22:55:50|354.81
22:55:52|354.81
22:55:53|354.81
22:55:54|354.81
22:55:55|354.81
22:55:56|354.81
22:55:57|354.81
22:55:58|354.81
22:55:59|354.81
22:56:00|354.81
22:56:01|354.81
22:56:02|354.81
22:56:03|354.81
22:56:04|354.81
22:56:05|354.81
22:56:07|354.81
22:56:08|354.81
22:56:09|354.81
22:56:09|354.81
22:56:10|354.81
22:56:11|354.81
22:56:12|354.81
22:56:13|354.81
22:56:15|354.81
22:56:15|354.81
22:56:17|354.81
22:56:18|354.81
22:56:19|354.81
22:56:19|354.63
22:56:20|354.63
22:56:21|354.63
22:56:23|354.63
22:56:23|354.63
22:56:24|354.63
22:56:25|354.63
22:56:26|354.63
22:56:28|354.63
22:56:28|354.63
22:56:30|354.63
22:56:31|354.63
22:56:31|354.63
22:56:32|354.63
22:56:34|354.63
22:56:35|354.63
22:56:36|354.63
22:56:36|354.63
22:56:38|354.63
22:56:39|354.63
22:56:40|354.63
22:56:41|354.63
22:56:42|354.39
22:56:43|354.39
22:56:43|354.39
22:56:45|354.38
22:56:46|354.38
22:56:46|354.38
22:56:48|354.38
22:56:49|354.38
22:56:50|354.38
22:56:51|354.38
22:56:52|354.38
22:56:53|354.38
22:56:54|354.38
22:56:55|354.38
22:56:56|354.38
22:56:57|354.38
22:56:58|354.38
22:56:59|354.38
22:57:00|354.38
22:57:01|354.38
22:57:02|354.38
22:57:03|354.38
22:57:04|354.38
22:57:05|354.38
22:57:07|354.38
22:57:07|354.38
22:57:09|354.38
22:57:09|354.38
22:57:10|354.38
22:57:11|354.38
22:57:12|354.38
22:57:14|354.38
22:57:15|354.38
22:57:16|354.38
22:57:16|354.38
22:57:18|354.38
22:57:19|354.38
22:57:20|354.38
22:57:21|354.38
22:57:22|354.38
22:57:23|354.38
22:57:23|354.38
22:57:25|354.38
22:57:26|354.38
22:57:27|354.38
22:57:28|354.38
22:57:29|355.09
22:57:30|355.09
22:57:31|355.09
22:57:32|355.09
22:57:33|355.09
22:57:34|355.09
22:57:35|355.09
22:57:36|355.09
22:57:37|355.09
22:57:38|355.09
22:57:39|355.09
22:57:40|355.22
22:57:41|355.22
22:57:42|355.22
22:57:43|355.22
22:57:44|355.22
22:57:45|355.91
22:57:47|355.91
22:57:47|355.91
22:57:48|355.91
22:57:49|355.91
22:57:50|355.91
22:57:51|355.91
22:57:53|355.91
22:57:53|355.91
22:57:54|355.91
22:57:55|355.91
22:57:56|355.91
22:57:58|355.91
22:57:58|355.91
22:57:59|355.91
22:58:00|355.91
22:58:01|355.91
22:58:02|355.91
22:58:03|355.91
22:58:04|355.91
22:58:06|355.91
22:58:07|355.23
22:58:08|355.23
22:58:09|355.23
22:58:10|355.23
22:58:11|355.23
22:58:13|355.23
22:58:13|355.23
22:58:14|355.23
22:58:15|355.66
22:58:16|355.66
22:58:17|355.66
22:58:18|355.66
22:58:20|355.66
22:58:20|355.66
22:58:21|355.66
22:58:22|355.66
22:58:23|355.66
22:58:24|355.66
22:58:25|355.66
22:58:26|355.66
22:58:27|355.66
22:58:28|355.66
22:58:29|355.66
22:58:30|355.66
22:58:31|355.66
22:58:32|355.66
22:58:33|355.66
22:58:34|355.66
22:58:35|354.98
22:58:36|354.98
22:58:37|354.98
22:58:39|354.98
22:58:39|354.98
22:58:40|354.98
22:58:42|354.98
22:58:42|354.98
22:58:43|354.98
22:58:44|354.98
22:58:45|354.98
22:58:47|354.98
22:58:47|354.98
22:58:48|354.98
22:58:49|354.61
22:58:50|355.06
22:58:51|355.06
22:58:52|355.06
22:58:54|355.06
22:58:54|355.06
22:58:55|355.06
22:58:56|355.06
22:58:57|355.06
22:58:58|355.06
22:58:59|355.06
22:59:01|355.06
22:59:02|355.06
22:59:02|355.06
22:59:04|355.06
22:59:04|355.06
22:59:05|355.92
22:59:06|355.92
22:59:07|355.92
22:59:09|355.68
22:59:10|355.68
22:59:11|355.68
22:59:12|356.34
22:59:13|356.34
22:59:14|356.34
22:59:15|356.34
22:59:15|356.34
22:59:16|356.34
22:59:18|356.34
22:59:19|356.34
22:59:20|354.5
22:59:21|354.5
22:59:22|354.5
22:59:23|354.5
22:59:24|354.5
22:59:25|354.5
22:59:26|354.5
22:59:27|354.5
22:59:28|354.5
22:59:29|355.55
22:59:30|355.55
22:59:31|355.55
22:59:32|355.55
22:59:33|355.55
22:59:34|355.48
22:59:35|355.48
22:59:36|355.48
22:59:37|355.48
22:59:38|355.48
22:59:39|355.48
22:59:41|355.48
22:59:41|355.48
22:59:42|355.48
22:59:43|355.48
22:59:45|355.48
22:59:45|355.62
22:59:46|355.62
22:59:47|355.6
22:59:48|355.6
22:59:50|355.6
22:59:50|355.6
22:59:52|355.6
22:59:52|355.6
22:59:53|355.6
22:59:54|355.6
22:59:56|355.6
22:59:56|355.6
22:59:57|355.6
22:59:58|355.6
22:59:59|355.6
23:00:00|355.6
23:00:01|355.6
23:00:02|355.6
23:00:03|355.03
23:00:04|355.03
23:00:06|354.81
23:00:06|354.81
23:00:08|354.81
23:00:09|354.81
23:00:11|354.81
23:00:12|354.81
23:00:12|354.81
23:00:13|354.81
23:00:15|354.81
23:00:16|354.81
23:00:16|354.79
23:00:17|353.75
23:00:19|353.75
23:00:20|353.75
23:00:20|353.75
23:00:21|353.75
23:00:23|353.75
23:00:24|353.75
23:00:25|353.75
23:00:26|353.75
23:00:26|353.75
23:00:28|353.75
23:00:29|353.75
23:00:30|353.75
23:00:30|353.75
23:00:32|353.75
23:00:33|353.75
23:00:34|353.75
23:00:34|353.75
23:00:35|353.75
23:00:36|354.28
23:00:38|354.28
23:00:38|354.28
23:00:39|354.28
23:00:40|354.28
23:00:41|353.55
23:00:43|353.55
23:00:44|353.55
23:00:45|353.55
23:00:46|353.55
23:00:47|353.55
23:00:48|353.55
23:00:49|353.55
23:00:50|353.55
23:00:51|353.55
23:00:52|353.55
23:00:53|354.33
23:00:54|354.33
23:00:55|354.33
23:00:56|354.33
23:00:57|354.33
23:00:58|354.33
23:00:59|354.33
23:01:00|354.33
23:01:01|354.33
23:01:02|354.33
23:01:03|354.33
23:01:04|354.33
23:01:05|354.33
23:01:06|354.33
23:01:07|354.33
23:01:08|354.33
23:01:09|353.97
23:01:10|353.97
23:01:11|353.97
23:01:12|353.97
23:01:13|353.97
23:01:14|353.97
23:01:15|353.97
23:01:16|353.97
23:01:17|353.97
23:01:18|353.97
23:01:19|353.97
23:01:20|353.97
23:01:21|353.97
23:01:22|353.97
23:01:23|353.97
23:01:24|353.97
23:01:25|353.97
23:01:26|353.97
23:01:27|353.97
23:01:28|353.97
23:01:29|353.97
23:01:30|353.97
23:01:31|353.97
23:01:32|353.97
23:01:33|353.97
23:01:34|353.97
23:01:35|353.55
23:01:36|353.55
23:01:37|353.55
23:01:38|353.55
23:01:39|353.55
23:01:40|353.55
23:01:41|353.55
23:01:42|353.55
23:01:43|353.55
23:01:44|353.55
23:01:45|353.55
23:01:46|353.55
23:01:47|353.55
23:01:48|353.55
23:01:49|353.55
23:01:50|353.55
23:01:51|353.55
23:01:52|353.55
23:01:53|353.55
23:01:54|353.55
23:01:55|353.55
23:01:56|353.55
23:01:57|353.55
23:01:58|353.55
23:01:59|353.55
23:02:00|353.55
23:02:01|353.55
23:02:02|353.55
23:02:03|353.55
23:02:04|353.55
23:02:05|353.55
23:02:06|353.55
23:02:07|353.55
23:02:09|353.55
23:02:09|353.55
23:02:10|353.55
23:02:12|353.55
23:02:12|353.55
23:02:15|353.55
23:02:16|353.55
23:02:17|353.55
23:02:17|353.55
23:02:19|353.55
23:02:19|353.55
23:02:21|353.55
23:02:21|353.55
23:02:23|353.55
23:02:23|353.55
23:02:25|353.55
23:02:26|353.98
23:02:27|353.98
23:02:28|353.98
23:02:29|353.98
23:02:30|353.98
23:02:31|353.98
23:02:32|353.98
23:02:33|353.55
23:02:34|353.55
23:02:35|353.55
23:02:36|353.55
23:02:37|353.55
23:02:38|353.55
23:02:39|353.55
23:02:40|353.55
23:02:41|353.55
23:02:42|353.55
23:02:43|353.55
23:02:44|353.55
23:02:45|353.55
23:02:46|353.55
23:02:47|353.55
23:02:48|353.55
23:02:49|353.55
23:02:50|353.55
23:02:51|353.55
23:02:52|353.55
23:02:53|353.55
23:02:54|353.55
23:02:55|353.55
23:02:56|353.55
23:02:57|353.55
23:02:58|353.55
23:02:59|353.55
23:03:00|353.55
23:03:01|353.72
23:03:02|353.72
23:03:03|353.72
23:03:04|353.72
23:03:05|353.72
23:03:06|353.72
23:03:07|353.72
23:03:08|353.72
23:03:09|353.72
23:03:10|353.72
23:03:11|353.72
23:03:13|353.72
23:03:14|353.72
23:03:14|353.72
23:03:16|353.72
23:03:17|353.72
23:03:18|353.72
23:03:19|353.72
23:03:19|353.72
23:03:20|353.72
23:03:21|353.72
23:03:23|353.72
23:03:24|353.72
23:03:25|353.72
23:03:25|353.72
23:03:27|353.72
23:03:27|353.72
23:03:28|353.72
23:03:30|353.72
23:03:30|353.72
23:03:32|353.72
23:03:33|353.72
23:03:34|353.72
23:03:34|353.72
23:03:36|353.72
23:03:36|353.54
23:03:38|353.54
23:03:39|353.54
23:03:40|353.54
23:03:41|353.54
23:03:42|353.54
23:03:43|353.54
23:03:44|353.54
23:03:45|353.54
23:03:46|353.54
23:03:47|353.54
23:03:48|353.54
23:03:49|353.54
23:03:50|353.54
23:03:51|353.54
23:03:52|353.54
23:03:53|353.54
23:03:54|353.54
23:03:55|353.54
23:03:56|353.54
23:03:57|353.54
23:03:58|353.54
23:03:59|353.54
23:04:00|353.54
23:04:01|353.54
23:04:02|353.54
23:04:03|353.54
23:04:04|353.54
23:04:05|353.54
23:04:06|353.54
23:04:07|353.54
23:04:08|353.54
23:04:09|353.54
23:04:10|353.54
23:04:11|353.54
23:04:12|353.54
23:04:14|353.54
23:04:15|353.54
23:04:15|353.54
23:04:17|353.54
23:04:18|353.54
23:04:19|353.54
23:04:20|353.54
23:04:20|353.54
23:04:21|353.54
23:04:23|353.54
23:04:23|353.54
23:04:24|353.54
23:04:26|353.54
23:04:26|353.54
23:04:28|353.54
23:04:28|353.54
23:04:30|353.54
23:04:30|353.54
23:04:32|353.54
23:04:33|353.54
23:04:34|353.54
23:04:35|353.54
23:04:36|353.54
23:04:36|353.54
23:04:38|353.54
23:04:39|353.54
23:04:40|353.54
23:04:41|353.54
23:04:42|353.54
23:04:43|353.54
23:04:44|353.54
23:04:45|353.54
23:04:46|353.54
23:04:47|353.54
23:04:48|353.54
23:04:49|353.54
23:04:50|353.2
23:04:51|353.9
23:04:52|353.9
23:04:53|354.35
23:04:54|354.35
23:04:55|354.35
23:04:56|354.35
23:04:57|354.35
23:04:58|354.35
23:04:59|354.35
23:05:00|354.35
23:05:01|354.35
23:05:02|354.35
23:05:04|354.35
23:05:04|354.35
23:05:06|354.35
23:05:06|354.35
23:05:07|354.35
23:05:08|354.35
23:05:09|354.35
23:05:10|354.35
23:05:12|354.35
23:05:13|353.97
23:05:13|353.97
23:05:14|353.97
23:05:16|353.97
23:05:17|353.97
23:05:18|353.97
23:05:19|353.97
23:05:20|353.84
23:05:21|353.66
23:05:23|353.66
23:05:23|353.66
23:05:24|353.66
23:05:25|353.66
23:05:26|353.66
23:05:28|353.66
23:05:28|353.66
23:05:29|353.66
23:05:31|353.77
23:05:31|353.77
23:05:32|353.77
23:05:33|353.63
23:05:34|353.63
23:05:36|353.63
23:05:36|353.63
23:05:37|353.63
23:05:38|353.63
23:05:40|353.49
23:05:40|353.97
23:05:42|353.97
23:05:42|353.97
23:05:43|353.97
23:05:44|353.97
23:05:46|353.97
23:05:47|353.97
23:05:47|353.99
23:05:48|353.99
23:05:49|353.99
23:05:50|353.99
23:05:51|353.19
23:05:52|353.19
23:05:53|353.19
23:05:54|353.19
23:05:56|353.19
23:05:56|353.94
23:05:57|353.97
23:05:58|353.97
23:05:59|353.97
23:06:00|353.97
23:06:01|353.97
23:06:02|353.97
23:06:03|353.97
23:06:04|353.97
23:06:05|353.97
23:06:06|353.97
23:06:07|353.97
23:06:08|353.97
23:06:09|353.97
23:06:10|353.97
23:06:11|353.97
23:06:13|353.97
23:06:13|353.97
23:06:14|353.97
23:06:16|353.97
23:06:17|353.48
23:06:18|353.48
23:06:19|353.48
23:06:20|353.48
23:06:22|353.48
23:06:22|353.48
23:06:24|353.48
23:06:24|353.48
23:06:25|353.48
23:06:27|353.48
23:06:28|353.48
23:06:28|353.48
23:06:29|353.48
23:06:31|353.48
23:06:31|353.48
23:06:32|353.48
23:06:33|353.48
23:06:34|353.48
23:06:35|353.48
23:06:36|354.26
23:06:38|354.26
23:06:38|354.26
23:06:39|354.26
23:06:40|354.26
23:06:41|354.26
23:06:42|354.26
23:06:43|354.26
23:06:45|354.26
23:06:45|354.26
23:06:47|354.26
23:06:47|354.26
23:06:49|354.26
23:06:49|354.26
23:06:51|354.26
23:06:51|354.26
23:06:53|354.26
23:06:54|354.26
23:06:55|354.26
23:06:56|354.26
23:06:57|354.26
23:06:58|354.26
23:06:59|354.26
23:07:00|354.26
23:07:01|354.26
23:07:02|354.26
23:07:03|354.26
23:07:04|354.18
23:07:05|354.18
23:07:06|354.18
23:07:07|354.18
23:07:08|354.18
23:07:09|354.18
23:07:10|354.18
23:07:11|354.18
23:07:12|354.35
23:07:13|354.35
23:07:14|354.35
23:07:15|354.35
23:07:16|354.35
23:07:17|354.35
23:07:18|354.35
23:07:19|354.35
23:07:21|354.35
23:07:21|354.35
23:07:23|354.35
23:07:24|354.35
23:07:25|354.35
23:07:26|354.35
23:07:27|354.35
23:07:27|354.35
23:07:28|354.35
23:07:30|354.35
23:07:31|354.35
23:07:32|354.35
23:07:33|354.35
23:07:34|354.91
23:07:35|354.94
23:07:36|354.94
23:07:36|354.94
23:07:38|354.94
23:07:38|354.94
23:07:40|354.94
23:07:41|354.94
23:07:42|354.67
23:07:42|354.67
23:07:43|354.67
23:07:45|354.67
23:07:46|354.67
23:07:47|354.67
23:07:47|354.67
23:07:49|354.67
23:07:50|354.67
23:07:51|354.67
23:07:52|354.67
23:07:53|354.67
23:07:54|354.67
23:07:55|354.67
23:07:56|354.67
23:07:57|354.67
23:07:59|354.67
23:07:59|354.67
23:08:00|354.67
23:08:01|354.67
23:08:02|354.67
23:08:03|354.67
23:08:04|354.67
23:08:05|354.67
23:08:06|354.67
23:08:07|354.67
23:08:08|354.67
23:08:09|354.67
23:08:10|354.67
23:08:11|354.67
23:08:12|354.67
23:08:13|354.67
23:08:14|354.67
23:08:15|354.67
23:08:17|354.67
23:08:18|354.67
23:08:19|355.6
23:08:21|355.6
23:08:21|355.6
23:08:22|355.6
23:08:23|355.6
23:08:24|355.6
23:08:25|355.6
23:08:26|355.6
23:08:28|355.6
23:08:28|355.6
23:08:29|355.6
23:08:31|355.6
23:08:32|355.6
23:08:32|355.6
23:08:33|355.18
23:08:34|355.18
23:08:36|355.18
23:08:37|355.18
23:08:38|355.18
23:08:38|355.18
23:08:40|355.18
23:08:41|355.18
23:08:42|355.18
23:08:42|355.18
23:08:43|355.18
23:08:44|355.18
23:08:45|355.18
23:08:47|355.18
23:08:48|355.18
23:08:49|355.18
23:08:50|355.18
23:08:51|355.18
23:08:52|355.18
23:08:53|355.7
23:08:54|355.7
23:08:55|355.7
23:08:56|355.7
23:08:57|355.7
23:08:58|355.7
23:08:59|355.7
23:09:00|355.7
23:09:01|355.7
23:09:02|355.7
23:09:03|355.7
23:09:04|355.7
23:09:05|355.7
23:09:06|355.7
23:09:07|355.7
23:09:08|355.7
23:09:09|355.7
23:09:10|355.7
23:09:11|355.7
23:09:12|357.
23:09:13|356.94
23:09:14|356.94
23:09:15|356.94
23:09:16|357.
23:09:18|357.
23:09:18|357.
23:09:20|357.
23:09:21|357.
23:09:23|357.
23:09:24|357.
23:09:25|357.
23:09:26|357.
23:09:27|357.
23:09:28|357.25
23:09:29|357.25
23:09:30|357.25
23:09:31|357.2
23:09:32|357.25
23:09:33|357.25
23:09:34|357.25
23:09:35|357.25
23:09:36|357.25
23:09:37|357.12
23:09:38|357.12
23:09:39|357.12
23:09:40|357.12
23:09:41|357.12
23:09:42|357.12
23:09:43|356.95
23:09:44|356.95
23:09:45|356.95
23:09:46|356.95
23:09:47|356.95
23:09:48|356.95
23:09:49|356.95
23:09:50|356.95
23:09:51|356.73
23:09:52|356.73
23:09:53|356.73
23:09:54|356.73
23:09:55|356.73
23:09:56|356.73
23:09:57|356.73
23:09:58|356.73
23:09:59|356.73
23:10:00|356.73
23:10:01|356.73
23:10:02|356.73
23:10:03|356.73
23:10:04|356.73
23:10:05|356.73
23:10:06|356.73
23:10:07|356.73
23:10:08|356.73
23:10:09|356.74
23:10:10|356.74
23:10:11|356.74
23:10:12|356.74
23:10:13|356.74
23:10:14|356.74
23:10:15|356.74
23:10:16|356.73
23:10:17|356.73
23:10:18|356.73
23:10:20|356.73
23:10:21|356.73
23:10:22|356.73
23:10:23|356.73
23:10:24|356.73
23:10:25|356.73
23:10:27|356.25
23:10:28|356.25
23:10:28|356.25
23:10:29|356.25
23:10:31|356.25
23:10:31|356.25
23:10:33|356.25
23:10:33|356.25
23:10:35|356.25
23:10:35|356.
23:10:36|356.43
23:10:38|356.43
23:10:39|356.44
23:10:39|356.44
23:10:40|356.44
23:10:41|356.44
23:10:42|356.44
23:10:44|356.44
23:10:44|356.44
23:10:46|356.44
23:10:47|356.44
23:10:48|356.44
23:10:49|356.44
23:10:49|356.44
23:10:50|356.67
23:10:51|356.67
23:10:52|356.67
23:10:54|356.67
23:10:54|356.67
23:10:56|356.67
23:10:57|356.67
23:10:57|356.67
23:10:59|356.67
23:11:00|356.67
23:11:00|356.67
23:11:01|356.67
23:11:02|356.67
23:11:03|356.67
23:11:04|356.67
23:11:05|356.67
23:11:07|356.67
23:11:08|357.
23:11:09|357.
23:11:10|357.
23:11:11|357.
23:11:12|357.
23:11:13|357.
23:11:14|357.
23:11:14|357.
23:11:15|357.
23:11:16|357.
23:11:19|357.
23:11:20|357.
23:11:20|357.
23:11:22|357.
23:11:23|357.
23:11:23|357.
23:11:25|357.
23:11:26|357.
23:11:27|357.
23:11:28|357.
23:11:29|357.
23:11:30|357.
23:11:31|357.
23:11:32|357.
23:11:33|357.
23:11:34|357.
23:11:35|357.
23:11:36|357.
23:11:38|357.
23:11:39|357.
23:11:40|357.
23:11:41|357.
23:11:42|357.
23:11:43|357.
23:11:44|357.
23:11:45|357.
23:11:46|357.
23:11:47|357.
23:11:48|357.
23:11:50|357.
23:11:50|357.
23:11:52|357.
23:11:52|357.
23:11:53|357.
23:11:54|357.
23:11:56|357.
23:11:56|357.
23:11:57|357.
23:11:59|357.
23:11:59|357.
23:12:00|357.
23:12:01|357.
23:12:02|357.
23:12:03|357.
23:12:05|357.73
23:12:05|357.73
23:12:06|357.73
23:12:07|357.73
23:12:08|357.73
23:12:09|357.73
23:12:10|357.73
23:12:12|356.95
23:12:13|356.95
23:12:13|356.95
23:12:14|356.95
23:12:15|356.95
23:12:16|356.95
23:12:17|356.95
23:12:18|356.95
23:12:19|356.95
23:12:20|356.95
23:12:22|356.95
23:12:23|356.95
23:12:24|356.95
23:12:25|356.95
23:12:26|356.95
23:12:27|356.95
23:12:28|356.95
23:12:29|356.95
23:12:30|356.95
23:12:31|356.95
23:12:32|356.95
23:12:33|356.95
23:12:34|356.95
23:12:36|357.57
23:12:36|357.57
23:12:38|357.72
23:12:39|357.83
23:12:40|357.83
23:12:40|357.83
23:12:41|358.08
23:12:43|358.08
23:12:44|358.41
23:12:45|358.35
23:12:46|358.35
23:12:47|358.35
23:12:48|358.35
23:12:49|358.35
23:12:51|358.35
23:12:51|357.96
23:12:52|357.96
23:12:53|357.96
23:12:54|357.96
23:12:55|357.96
23:12:56|357.96
23:12:58|357.96
23:12:59|357.96
23:13:00|357.96
23:13:00|358.43
23:13:01|358.43
23:13:02|358.43
23:13:03|358.43
23:13:05|358.43
23:13:06|358.43
23:13:07|358.43
23:13:08|358.43
23:13:09|358.43
23:13:10|358.43
23:13:11|358.39
23:13:12|358.39
23:13:13|358.39
23:13:14|358.39
23:13:15|358.39
23:13:16|358.39
23:13:17|358.39
23:13:18|358.39
23:13:19|358.39
23:13:20|358.39
23:13:21|358.39
23:13:23|358.43
23:13:24|358.43
23:13:25|358.43
23:13:26|358.9
23:13:27|359.
23:13:28|359.
23:13:29|359.07
23:13:30|359.07
23:13:31|359.5
23:13:32|360.
23:13:33|360.
23:13:34|360.
23:13:35|360.
23:13:36|360.
23:13:37|360.48
23:13:38|360.32
23:13:39|360.32
23:13:40|360.32
23:13:41|360.32
23:13:42|360.91
23:13:43|361.03
23:13:44|361.03
23:13:45|361.03
23:13:46|360.84
23:13:47|360.84
23:13:48|360.32
23:13:49|360.88
23:13:50|360.88
23:13:51|360.5
23:13:52|360.5
23:13:53|360.85
23:13:54|360.85
23:13:55|360.85
23:13:56|360.85
23:13:57|360.85
23:13:58|361.
23:13:59|361.
23:14:00|361.03
23:14:01|360.94
23:14:02|360.94
23:14:03|360.94
23:14:04|360.65
23:14:05|360.65
23:14:06|360.65
23:14:08|361.68
23:14:08|361.78
23:14:09|362.
23:14:10|362.28
23:14:11|362.28
23:14:12|362.28
23:14:13|362.28
23:14:14|362.21
23:14:15|362.21
23:14:16|362.21
23:14:17|362.98
23:14:18|362.99
23:14:19|363.32
23:14:20|363.32
23:14:21|363.32
23:14:22|363.26
23:14:23|363.26
23:14:24|363.26
23:14:26|363.26
23:14:26|363.26
23:14:27|363.32
23:14:29|363.32
23:14:29|363.32
23:14:31|363.32
23:14:32|363.32
23:14:33|363.32
23:14:33|364.25
23:14:34|364.5
23:14:35|365.
23:14:37|365.
23:14:38|363.72
23:14:39|364.25
23:14:39|364.25
23:14:40|364.71
23:14:42|364.26
23:14:43|364.25
23:14:44|363.97
23:14:44|363.97
23:14:46|363.97
23:14:47|364.92
23:14:47|365.1
23:14:49|366.8
23:14:49|366.8
23:14:50|364.32
23:14:51|364.32
23:14:53|366.1
23:14:54|366.1
23:14:54|367.
23:14:56|368.32
23:14:57|369.96
23:14:58|369.96
23:14:59|370.
23:14:59|369.15
23:15:00|370.44
23:15:02|371.86
23:15:03|371.86
23:15:04|371.86
23:15:06|371.86
23:15:07|371.57
23:15:07|371.12
23:15:08|371.5
23:15:09|371.21
23:15:10|371.4
23:15:11|371.81
23:15:12|371.81
23:15:13|370.
23:15:14|369.01
23:15:15|368.74
23:15:16|367.62
23:15:17|368.63
23:15:18|368.63
23:15:19|370.11
23:15:20|368.88
23:15:21|368.58
23:15:23|367.79
23:15:23|367.79
23:15:24|367.79
23:15:25|367.79
23:15:27|368.08
23:15:28|368.1
23:15:28|370.36
23:15:30|370.36
23:15:31|371.
23:15:32|371.42
23:15:33|371.42
23:15:34|371.42
23:15:35|372.5
23:15:36|373.05
23:15:37|373.14
23:15:38|373.14
23:15:39|373.82
23:15:40|374.21
23:15:41|372.5
23:15:42|372.4
23:15:43|372.93
23:15:44|374.55
23:15:45|374.55
23:15:46|373.45
23:15:47|373.32
23:15:48|373.17
23:15:49|373.17
23:15:50|374.25
23:15:51|375.
23:15:52|375.
23:15:53|374.55
23:15:54|374.14
23:15:55|374.4
23:15:56|374.4
23:15:57|375.
23:15:58|375.
23:15:59|373.8
23:16:00|374.84
23:16:01|375.
23:16:02|374.79
23:16:03|375.
23:16:04|375.6
23:16:05|375.6
23:16:06|375.6
23:16:07|375.6
23:16:08|376.07
23:16:09|376.5
23:16:10|376.5
23:16:11|376.5
23:16:12|376.5
23:16:13|376.07
23:16:14|375.23
23:16:15|375.23
23:16:16|375.23
23:16:17|376.5
23:16:18|376.5
23:16:19|376.93
23:16:20|376.89
23:16:21|378.
23:16:22|378.5
23:16:23|379.29
23:16:24|384.99
23:16:26|388.15
23:16:27|388.54
23:16:28|386.28
23:16:29|385.18
23:16:30|384.05
23:16:31|384.05
23:16:33|384.05
23:16:34|380.4
23:16:35|383.07
23:16:35|384.05
23:16:36|383.54
23:16:37|383.99
23:16:38|382.56
23:16:39|383.51
23:16:40|382.81
23:16:41|383.98
23:16:43|382.56
23:16:43|383.73
23:16:45|384.05
23:16:46|384.05
23:16:47|384.05
23:16:48|384.05
23:16:49|384.05
23:16:50|384.05
23:16:51|384.47
23:16:52|384.72
23:16:53|383.77
23:16:54|385.15
23:16:55|386.01
23:16:56|386.01
23:16:57|388.56
23:16:58|387.21
23:16:59|388.4
23:17:00|386.33
23:17:01|386.33
23:17:02|387.79
23:17:03|385.47
23:17:04|384.83
23:17:05|383.8
23:17:06|384.11
23:17:07|384.13
23:17:08|384.13
23:17:09|384.71
23:17:10|384.71
23:17:11|384.71
23:17:12|384.71
23:17:13|384.13
23:17:14|384.13
23:17:15|384.13
23:17:16|384.3
23:17:17|384.82
23:17:18|384.71
23:17:19|386.31
23:17:20|386.31
23:17:21|386.52
23:17:22|388.61
23:17:23|387.76
23:17:24|387.27
23:17:25|387.8
23:17:27|387.8
23:17:27|387.48
23:17:29|387.48
23:17:29|387.59
23:17:31|385.43
23:17:31|384.55
23:17:33|385.38
23:17:34|385.38
23:17:35|384.24
23:17:36|386.05
23:17:37|384.55
23:17:38|384.21
23:17:39|385.38
23:17:40|385.9
23:17:41|385.88
23:17:43|385.88
23:17:43|385.88
23:17:45|386.7
23:17:46|386.7
23:17:48|384.86
23:17:48|385.83
23:17:49|385.88
23:17:50|385.62
23:17:51|385.22
23:17:52|386.42
23:17:53|385.48
23:17:54|385.02
23:17:55|385.96
23:17:56|384.
23:17:57|384.24
23:17:59|384.24
23:18:00|384.5
23:18:00|383.95
23:18:01|384.45
23:18:02|384.
23:18:03|383.17
23:18:04|381.98
23:18:05|381.98
23:18:06|381.96
23:18:07|380.44
23:18:08|380.44
23:18:09|380.35
23:18:10|381.1
23:18:11|381.95
23:18:12|380.94
23:18:14|380.94
23:18:14|381.75
23:18:16|381.12
23:18:17|380.91
23:18:17|380.94
23:18:18|380.94
23:18:19|380.38
23:18:20|380.85
23:18:21|380.
23:18:23|380.
23:18:23|380.61
23:18:24|378.76
23:18:25|380.94
23:18:26|380.25
23:18:28|380.02
23:18:29|378.51
23:18:30|378.51
23:18:31|379.77
23:18:32|379.76
23:18:33|380.68
23:18:35|379.07
23:18:35|379.07
23:18:37|379.87
23:18:38|378.48
23:18:39|378.48
23:18:39|378.48
23:18:40|379.7
23:18:42|379.7
23:18:43|379.7
23:18:44|379.7
23:18:45|378.24
23:18:45|378.24
23:18:46|379.07
23:18:48|379.07
23:18:49|378.96
23:18:50|378.96
23:18:51|378.
23:18:52|378.
23:18:53|379.07
23:18:54|377.91
23:18:55|377.91
23:18:56|377.91
23:18:57|378.96
23:18:58|378.96
23:18:59|379.14
23:19:00|378.43
23:19:01|379.19
23:19:02|377.56
23:19:03|377.56
23:19:04|377.34
23:19:05|377.34
23:19:06|378.98
23:19:07|379.72
23:19:08|379.11
23:19:09|379.11
23:19:10|380.21
23:19:11|380.21
23:19:12|379.88
23:19:13|379.01
23:19:14|378.94
23:19:15|378.94
23:19:16|378.94
23:19:17|378.94
23:19:18|378.94
23:19:19|379.
23:19:20|379.
23:19:21|379.
23:19:22|379.
23:19:23|379.01
23:19:24|380.09
23:19:25|380.12
23:19:26|380.71
23:19:27|381.77
23:19:28|381.77
23:19:29|381.77
23:19:30|381.77
23:19:31|381.77
23:19:32|381.77
23:19:33|381.77
23:19:34|381.77
23:19:35|381.77
23:19:36|382.98
23:19:37|382.07
23:19:38|382.07
23:19:39|382.24
23:19:40|382.24
23:19:42|382.24
23:19:42|382.71
23:19:44|381.64
23:19:44|381.44
23:19:45|381.31
23:19:46|381.89
23:19:47|381.64
23:19:49|381.64
23:19:50|380.84
23:19:51|380.84
23:19:51|380.84
23:19:52|381.81
23:19:53|381.81
23:19:55|381.81
23:19:55|381.81
23:19:56|381.14
23:19:57|381.23
23:19:58|380.52
23:20:00|380.52
23:20:01|380.82
23:20:02|379.19
23:20:02|379.19
23:20:03|380.39
23:20:04|380.84
23:20:06|380.84
23:20:06|380.88
23:20:07|380.88
23:20:08|380.88
23:20:09|380.88
23:20:11|380.88
23:20:12|381.3
23:20:13|381.3
23:20:13|381.3
23:20:14|380.16
23:20:15|380.16
23:20:17|380.16
23:20:18|380.16
23:20:19|379.37
23:20:20|379.37
23:20:21|379.99
23:20:22|379.71
23:20:23|379.35
23:20:24|379.35
23:20:25|379.35
23:20:26|380.38
23:20:27|380.38
23:20:28|380.38
23:20:29|380.38
23:20:30|381.
23:20:31|381.
23:20:33|381.66
23:20:34|381.66
23:20:34|381.66
23:20:35|381.66
23:20:37|381.66
23:20:37|381.66
23:20:39|381.66
23:20:40|381.66
23:20:41|382.94
23:20:42|382.94
23:20:43|382.94
23:20:44|382.94
23:20:45|382.94
23:20:46|382.94
23:20:47|382.94
23:20:48|382.47
23:20:49|382.94
23:20:50|382.94
23:20:51|382.94
23:20:52|382.94
23:20:53|384.62
23:20:54|382.95
23:20:55|382.95
23:20:56|383.85
23:20:57|383.85
23:20:58|383.09
23:20:59|383.77
23:21:00|384.01
23:21:01|383.62
23:21:02|383.34
23:21:03|383.34
23:21:04|383.34
23:21:05|383.34
23:21:07|383.34
23:21:07|382.77
23:21:08|382.46
23:21:10|382.63
23:21:10|383.72
23:21:11|382.82
23:21:12|382.71
23:21:13|382.71
23:21:14|382.71
23:21:15|382.82
23:21:16|382.78
23:21:17|382.78
23:21:18|382.55
23:21:19|382.46
23:21:20|382.02
23:21:21|382.02
23:21:22|382.02
23:21:23|381.14
23:21:24|381.07
23:21:26|381.69
23:21:26|381.58
23:21:27|381.58
23:21:28|380.56
23:21:30|380.67
23:21:31|381.58
23:21:32|382.02
23:21:33|382.45
23:21:34|382.45
23:21:35|382.45
23:21:36|382.45
23:21:37|382.45
23:21:38|382.45
23:21:39|382.39
23:21:40|382.39
23:21:41|380.68
23:21:42|380.52
23:21:43|380.52
23:21:44|381.4
23:21:45|381.68
23:21:46|381.68
23:21:47|382.27
23:21:48|382.27
23:21:49|382.27
23:21:50|382.27
23:21:51|381.68
23:21:52|381.68
23:21:53|381.68
23:21:54|382.1
23:21:55|380.98
23:21:56|380.98
23:21:57|381.68
23:21:58|381.68
23:21:59|381.68
23:22:00|382.1
23:22:01|382.1
23:22:02|382.1
23:22:03|382.34
23:22:04|382.34
23:22:05|382.34
23:22:06|380.65
23:22:07|380.
23:22:08|379.59
23:22:10|379.59
23:22:10|379.51
23:22:11|379.51
23:22:12|379.51
23:22:13|379.51
23:22:14|379.91
23:22:15|379.91
23:22:16|379.37
23:22:17|379.37
23:22:18|379.37
23:22:19|379.37
23:22:20|379.37
23:22:21|379.37
23:22:23|379.37
23:22:23|379.37
23:22:24|379.37
23:22:25|379.37
23:22:26|379.37
23:22:27|379.37
23:22:28|378.73
23:22:29|378.73
23:22:31|378.79
23:22:32|378.79
23:22:33|378.79
23:22:34|378.79
23:22:35|378.79
23:22:36|378.79
23:22:37|378.79
23:22:38|378.79
23:22:39|378.79
23:22:40|379.42
23:22:41|379.42
23:22:42|378.79
23:22:43|380.08
23:22:44|380.08
23:22:45|380.27
23:22:46|380.27
23:22:47|380.27
23:22:48|380.27
23:22:49|380.84
23:22:50|380.95
23:22:51|380.95
23:22:52|380.95
23:22:53|380.95
23:22:54|380.22
23:22:55|380.27
23:22:56|381.12
23:22:57|381.12
23:22:58|381.12
23:22:59|381.12
23:23:00|381.12
23:23:01|381.33
23:23:02|380.96
23:23:03|381.87
23:23:05|381.12
23:23:06|381.12
23:23:07|380.96
23:23:07|380.96
23:23:08|380.89
23:23:10|380.58
23:23:11|380.58
23:23:12|380.58
23:23:13|380.58
23:23:14|380.58
23:23:16|381.28
23:23:16|381.28
23:23:17|380.46
23:23:19|380.46
23:23:19|380.5
23:23:20|380.5
23:23:21|380.5
23:23:23|380.5
23:23:23|381.2
23:23:25|381.2
23:23:25|381.2
23:23:26|382.1
23:23:27|382.1
23:23:28|380.9
23:23:29|379.23
23:23:31|379.23
23:23:32|379.23
23:23:33|379.49
23:23:34|379.49
23:23:35|380.5
23:23:36|380.5
23:23:37|380.5
23:23:38|380.5
23:23:39|380.5
23:23:41|380.5
23:23:41|380.5
23:23:42|380.49
23:23:43|380.83
23:23:44|380.83
23:23:45|380.83
23:23:47|380.83
23:23:47|380.83
23:23:48|380.83
23:23:49|379.7
23:23:50|379.7
23:23:51|379.7
23:23:52|379.7
23:23:53|380.88
23:23:54|381.47
23:23:55|381.47
23:23:56|381.47
23:23:57|381.47
23:23:59|380.2
23:23:59|381.44
23:24:00|381.44
23:24:02|381.44
23:24:03|381.62
23:24:04|381.62
23:24:06|381.62
23:24:07|380.53
23:24:08|380.53
23:24:09|380.53
23:24:10|380.53
23:24:10|380.53
23:24:11|380.53
23:24:13|380.53
23:24:13|380.53
23:24:15|380.53
23:24:15|380.53
23:24:16|380.95
23:24:18|381.27
23:24:18|380.86
23:24:19|380.86
23:24:20|380.86
23:24:21|380.86
23:24:22|380.86
23:24:24|380.81
23:24:24|380.81
23:24:25|380.65
23:24:26|380.86
23:24:27|380.75
23:24:28|380.53
23:24:29|380.33
23:24:30|380.33
23:24:31|380.33
23:24:33|380.5
23:24:34|380.28
23:24:35|380.28
23:24:36|380.28
23:24:37|380.28
23:24:38|380.28
23:24:39|380.28
23:24:40|380.28
23:24:41|380.2
23:24:43|380.2
23:24:43|380.2
23:24:44|380.2
23:24:45|380.2
23:24:46|380.2
23:24:48|380.2
23:24:49|380.2
23:24:49|380.2
23:24:50|380.2
23:24:52|380.2
23:24:52|380.2
23:24:53|380.96
23:24:55|380.2
23:24:55|380.2
23:24:57|380.2
23:24:58|380.88
23:24:58|380.88
23:24:59|380.2
23:25:00|380.2
23:25:01|380.91
23:25:03|380.91
23:25:03|380.91
23:25:05|380.22
23:25:06|380.21
23:25:07|380.21
23:25:08|379.69
23:25:09|380.07
23:25:10|380.07
23:25:11|379.05
23:25:12|379.05
23:25:13|379.05
23:25:14|379.05
23:25:15|379.05
23:25:16|379.05
23:25:17|379.05
23:25:18|379.05
23:25:19|379.05
23:25:20|379.05
23:25:21|379.05
23:25:22|379.05
23:25:23|379.05
23:25:25|379.05
23:25:25|379.59
23:25:26|379.05
23:25:27|379.05
23:25:28|378.52
23:25:29|378.07
23:25:31|378.07
23:25:31|378.
23:25:32|378.
23:25:34|378.
23:25:34|378.
23:25:35|378.
23:25:37|378.
23:25:38|378.
23:25:39|378.
23:25:40|378.
23:25:41|379.41
23:25:42|380.56
23:25:43|380.56
23:25:44|380.56
23:25:45|380.71
23:25:46|380.24
23:25:47|380.24
23:25:48|379.81
23:25:49|379.81
23:25:50|379.81
23:25:51|380.15
23:25:52|380.15
23:25:53|380.15
23:25:54|380.15
23:25:55|380.24
23:25:56|380.24
23:25:57|380.24
23:25:58|380.24
23:25:59|380.24
23:26:00|380.24
23:26:01|379.06
23:26:02|379.06
23:26:03|379.06
23:26:04|379.06
23:26:05|379.96
23:26:06|379.88
23:26:07|380.15
23:26:08|380.15
23:26:09|380.15
23:26:11|380.15
23:26:11|380.24
23:26:12|380.24
23:26:13|379.89
23:26:14|379.89
23:26:15|379.89
23:26:16|379.89
23:26:17|380.24
23:26:18|380.24
23:26:19|380.54
23:26:20|380.54
23:26:21|380.54
23:26:22|381.92
23:26:23|380.9
23:26:24|380.9
23:26:25|380.9
23:26:26|380.9
23:26:27|380.9
23:26:28|380.9
23:26:30|380.9
23:26:30|380.85
23:26:31|380.85
23:26:33|380.85
23:26:33|381.58
23:26:34|381.58
23:26:36|381.58
23:26:36|381.58
23:26:37|381.37
23:26:38|381.37
23:26:40|381.37
23:26:40|380.73
23:26:42|380.82
23:26:42|380.82
23:26:44|381.7
23:26:44|380.23
23:26:45|380.23
23:26:46|380.24
23:26:47|381.06
23:26:49|380.15
23:26:49|380.15
23:26:50|380.15
23:26:52|380.24
23:26:52|380.24
23:26:53|380.24
23:26:54|380.24
23:26:55|379.34
23:26:56|379.34
23:26:58|379.93
23:26:58|379.93
23:27:00|379.93
23:27:00|379.93
23:27:02|379.93
23:27:02|379.84
23:27:03|379.84
23:27:05|379.84
23:27:05|379.84
23:27:06|379.84
23:27:07|379.61
23:27:08|379.61
23:27:10|379.61
23:27:10|379.61
23:27:12|380.07
23:27:13|380.07
23:27:13|379.55
23:27:14|379.55
23:27:15|379.55
23:27:17|379.55
23:27:17|379.55
23:27:19|380.57
23:27:20|379.34
23:27:20|379.34
23:27:22|379.34
23:27:23|379.52
23:27:23|379.52
23:27:25|379.52
23:27:26|379.41
23:27:26|379.41
23:27:27|379.41
23:27:29|379.41
23:27:30|379.4
23:27:30|379.4
23:27:32|379.4
23:27:32|379.34
23:27:34|379.4
23:27:35|379.4
23:27:36|379.4
23:27:38|379.4
23:27:39|379.4
23:27:40|379.4
23:27:41|379.4
23:27:42|379.4
23:27:43|379.4
23:27:44|379.4
23:27:45|379.4
23:27:45|379.4
23:27:47|379.4
23:27:48|379.4
23:27:49|379.4
23:27:50|379.4
23:27:51|379.4
23:27:52|379.4
23:27:53|379.45
23:27:54|379.45
23:27:55|378.96
23:27:56|378.96
23:27:57|380.32
23:27:58|380.32
23:28:00|380.32
23:28:00|380.32
23:28:02|380.32
23:28:02|380.32
23:28:03|378.96
23:28:05|380.03
23:28:06|380.03
23:28:06|380.03
23:28:07|380.03
23:28:09|380.03
23:28:10|380.03
23:28:10|378.87
23:28:11|378.65
23:28:13|378.65
23:28:13|378.65
23:28:15|379.16
23:28:16|379.16
23:28:16|379.16
23:28:18|377.68
23:28:18|377.68
23:28:20|377.68
23:28:20|375.96
23:28:21|375.96
23:28:23|376.68
23:28:23|376.92
23:28:25|376.92
23:28:25|376.92
23:28:26|376.92
23:28:28|377.21
23:28:29|377.21
23:28:30|377.5
23:28:30|378.02
23:28:32|377.96
23:28:33|377.96
23:28:33|377.96
23:28:35|377.96
23:28:36|377.98
23:28:36|377.98
23:28:38|377.98
23:28:39|377.98
23:28:40|377.98
23:28:41|377.98
23:28:42|377.98
23:28:43|377.98
23:28:45|377.98
23:28:45|377.98
23:28:46|377.98
23:28:48|377.19
23:28:49|377.19
23:28:50|377.19
23:28:50|377.19
23:28:52|377.19
23:28:52|377.19
23:28:53|377.19
23:28:54|377.19
23:28:55|377.19
23:28:57|377.19
23:28:57|377.19
23:28:58|377.19
23:28:59|377.19
23:29:00|377.19
23:29:01|377.19
23:29:03|378.42
23:29:03|378.85
23:29:04|378.85
23:29:05|378.36
23:29:06|378.36
23:29:08|378.36
23:29:09|379.06
23:29:10|379.06
23:29:11|379.06
23:29:12|379.06
23:29:13|379.06
23:29:14|379.06
23:29:15|379.06
23:29:16|379.06
23:29:17|379.06
23:29:18|379.06
23:29:19|379.06
23:29:20|379.06
23:29:21|379.06
23:29:22|379.06
23:29:23|379.06
23:29:24|379.06
23:29:25|379.06
23:29:26|379.06
23:29:27|379.06
23:29:28|379.06
23:29:29|379.06
23:29:30|379.06
23:29:31|378.09
23:29:32|378.09
23:29:33|378.09
23:29:34|378.09
23:29:35|378.09
23:29:36|378.12
23:29:37|378.12
23:29:39|378.12
23:29:40|378.12
23:29:41|378.12
23:29:42|378.12
23:29:43|378.12
23:29:44|378.12
23:29:45|378.12
23:29:46|378.12
23:29:47|378.12
23:29:48|378.12
23:29:49|378.12
23:29:50|378.12
23:29:51|378.12
23:29:52|378.12
23:29:53|378.12
23:29:54|378.27
23:29:56|378.27
23:29:57|378.27
23:29:58|378.27
23:29:58|378.27
23:30:00|379.14
23:30:01|379.14
23:30:02|379.14
23:30:03|379.14
23:30:03|378.68
23:30:04|378.68
23:30:06|378.68
23:30:07|378.68
23:30:07|378.68
23:30:08|378.68
23:30:09|378.68
23:30:10|378.68
23:30:11|378.68
23:30:12|378.68
23:30:13|379.84
23:30:15|379.84
23:30:16|380.
23:30:17|380.
23:30:18|380.95
23:30:19|380.95
23:30:20|380.95
23:30:21|380.95
23:30:22|380.95
23:30:23|380.95
23:30:24|380.95
23:30:25|380.95
23:30:26|380.95
23:30:27|380.95
23:30:28|380.95
23:30:29|380.95
23:30:30|380.95
23:30:31|380.95
23:30:32|380.95
23:30:33|380.95
23:30:34|382.
23:30:35|382.
23:30:36|382.
23:30:37|381.91
23:30:38|381.91
23:30:39|381.91
23:30:41|381.87
23:30:42|381.87
23:30:43|381.87
23:30:44|381.87
23:30:45|382.57
23:30:46|381.89
23:30:47|381.89
23:30:49|383.03
23:30:49|383.03
23:30:51|383.75
23:30:52|383.09
23:30:52|383.09
23:30:54|383.76
23:30:55|385.
23:30:56|385.79
23:30:56|385.31
23:30:57|386.36
23:30:58|386.36
23:30:59|387.15
23:31:00|387.15
23:31:02|385.45
23:31:02|385.45
23:31:03|385.43
23:31:04|384.61
23:31:05|385.33
23:31:07|382.45
23:31:07|382.45
23:31:08|382.68
23:31:09|382.68
23:31:10|383.49
23:31:11|383.49
23:31:12|383.49
23:31:14|383.49
23:31:14|382.5
23:31:16|382.5
23:31:16|382.5
23:31:17|382.5
23:31:18|382.5
23:31:19|382.5
23:31:21|384.2
23:31:21|383.1
23:31:22|383.1
23:31:24|382.72
23:31:24|382.5
23:31:25|382.74
23:31:27|383.45
23:31:27|383.49
23:31:29|384.15
23:31:29|384.15
23:31:30|383.09
23:31:32|383.09
23:31:32|383.21
23:31:34|383.21
23:31:34|383.98
23:31:36|383.98
23:31:36|383.21
23:31:37|383.27
23:31:38|383.98
23:31:40|383.98
23:31:41|383.98
23:31:42|383.98
23:31:44|383.98
23:31:45|383.49
23:31:46|381.86
23:31:46|381.86
23:31:47|382.24
23:31:49|381.85
23:31:49|381.85
23:31:50|381.85
23:31:51|381.85
23:31:53|381.15
23:31:53|381.15
23:31:55|381.15
23:31:56|381.15
23:31:57|382.71
23:31:58|382.69
23:31:59|382.69
23:32:00|382.69
23:32:01|382.69
23:32:02|380.45
23:32:03|380.45
23:32:04|380.45
23:32:05|380.45
23:32:06|380.45
23:32:07|380.45
23:32:08|380.45
23:32:09|380.01
23:32:10|380.01
23:32:11|379.95
23:32:12|378.
23:32:13|378.
23:32:14|378.
23:32:15|378.
23:32:16|378.87
23:32:17|378.87
23:32:18|378.87
23:32:19|379.38
23:32:20|379.38
23:32:21|379.38
23:32:22|379.38
23:32:23|379.38
23:32:24|379.38
23:32:25|378.96
23:32:26|378.7
23:32:27|378.7
23:32:28|378.7
23:32:29|378.7
23:32:30|378.19
23:32:31|377.73
23:32:32|377.24
23:32:33|377.
23:32:34|377.
23:32:35|377.
23:32:36|377.
23:32:37|376.57
23:32:38|376.09
23:32:39|376.09
23:32:40|375.3
23:32:42|375.3
23:32:43|376.25
23:32:44|376.25
23:32:45|376.25
23:32:46|374.79
23:32:47|374.79
23:32:48|375.83
23:32:49|376.43
23:32:51|375.32
23:32:51|375.76
23:32:53|377.06
23:32:54|375.42
23:32:55|375.21
23:32:56|375.21
23:32:57|375.21
23:32:58|375.76
23:33:00|375.76
23:33:01|375.83
23:33:01|375.83
23:33:03|376.
23:33:03|375.95
23:33:04|375.95
23:33:06|375.95
23:33:07|377.37
23:33:07|376.37
23:33:08|376.37
23:33:09|376.37
23:33:11|376.37
23:33:11|376.37
23:33:12|376.37
23:33:13|376.37
23:33:14|376.37
23:33:15|376.38
23:33:17|376.38
23:33:17|375.83
23:33:18|375.83
23:33:20|375.83
23:33:21|376.85
23:33:21|376.85
23:33:22|375.94
23:33:24|375.94
23:33:24|375.94
23:33:26|376.7
23:33:27|376.7
23:33:27|376.7
23:33:29|376.7
23:33:29|376.7
23:33:30|376.7
23:33:32|376.7
23:33:32|376.7
23:33:35|378.13
23:33:36|378.13
23:33:37|378.13
23:33:38|378.13
23:33:39|378.13
23:33:40|378.13
23:33:41|378.13
23:33:43|378.13
23:33:44|378.13
23:33:45|378.13
23:33:46|377.07
23:33:47|377.07
23:33:48|377.07
23:33:49|377.07
23:33:51|377.07
23:33:51|377.07
23:33:53|377.63
23:33:53|377.63
23:33:54|377.62
23:33:55|376.88
23:33:57|376.88
23:33:58|376.88
23:33:59|376.88
23:34:00|376.88
23:34:00|376.88
23:34:02|376.88
23:34:03|376.88
23:34:04|377.31
23:34:05|377.31
23:34:06|377.31
23:34:07|377.31
23:34:08|377.31
23:34:09|376.63
23:34:10|376.88
23:34:11|377.73
23:34:12|377.73
23:34:13|377.73
23:34:14|377.73
23:34:15|377.73
23:34:16|377.73
23:34:17|377.25
23:34:18|377.25
23:34:19|377.25
23:34:20|377.25
23:34:21|377.25
23:34:22|377.25
23:34:23|377.25
23:34:24|377.25
23:34:25|377.25
23:34:26|377.25
23:34:27|377.25
23:34:28|377.25
23:34:29|377.25
23:34:30|377.25
23:34:31|377.25
23:34:32|378.2
23:34:33|378.2
23:34:34|378.2
23:34:35|378.2
23:34:36|378.2
23:34:37|378.2
23:34:38|379.
23:34:39|379.
23:34:40|379.
23:34:41|379.
23:34:42|379.
23:34:44|379.
23:34:44|379.
23:34:46|379.
23:34:47|379.
23:34:48|380.
23:34:49|380.03
23:34:50|380.03
23:34:51|380.03
23:34:55|380.03
23:34:56|380.03
23:34:57|379.26
23:34:58|379.26
23:34:59|380.63
23:35:00|380.63
23:35:02|380.63
23:35:03|380.63
23:35:04|380.63
23:35:05|380.63
23:35:05|379.28
23:35:07|379.28
23:35:08|379.28
23:35:09|379.28
23:35:09|379.28
23:35:11|380.03
23:35:11|380.03
23:35:13|379.19
23:35:14|379.19
23:35:15|379.19
23:35:15|379.72
23:35:16|379.72
23:35:17|379.72
23:35:19|379.72
23:35:19|379.72
23:35:21|380.16
23:35:21|380.16
23:35:23|380.16
23:35:24|380.16
23:35:25|380.16
23:35:26|379.99
23:35:27|379.15
23:35:28|379.15
23:35:29|379.15
23:35:30|379.15
23:35:31|379.55
23:35:32|379.55
23:35:33|379.55
23:35:34|379.55
23:35:35|379.55
23:35:36|378.69
23:35:37|378.58
23:35:38|378.58
23:35:39|378.58
23:35:40|378.58
23:35:41|378.58
23:35:42|378.58
23:35:43|378.58
23:35:45|378.58
23:35:46|378.58
23:35:47|378.58
23:35:48|378.58
23:35:49|378.58
23:35:50|378.58
23:35:51|378.58
23:35:51|378.58
23:35:53|378.58
23:35:53|379.27
23:35:55|379.27
23:35:56|379.27
23:35:57|379.27
23:35:58|379.27
23:35:59|378.58
23:36:00|378.58
23:36:01|378.2
23:36:02|379.02
23:36:03|379.02
23:36:04|378.84
23:36:05|378.84
23:36:06|378.84
23:36:07|377.52
23:36:08|377.52
23:36:09|377.52
23:36:10|377.52
23:36:11|377.52
23:36:12|377.52
23:36:13|377.63
23:36:14|377.63
23:36:15|377.63
23:36:16|377.52
23:36:17|376.89
23:36:18|376.89
23:36:19|376.89
23:36:20|377.8
23:36:21|377.8
23:36:22|377.8
23:36:23|377.8
23:36:24|377.8
23:36:25|377.8
23:36:26|377.8
23:36:27|378.22
23:36:28|378.22
23:36:29|376.83
23:36:30|376.83
23:36:31|376.83
23:36:32|378.3
23:36:33|378.53
23:36:34|379.16
23:36:36|379.16
23:36:36|379.16
23:36:37|379.16
23:36:38|379.16
23:36:39|379.16
23:36:40|377.52
23:36:41|377.52
23:36:42|377.52
23:36:43|377.52
23:36:45|377.52
23:36:46|377.52
23:36:48|377.52
23:36:49|377.52
23:36:50|377.52
23:36:52|379.45
23:36:53|379.45
23:36:54|378.71
23:36:55|378.71
23:36:55|378.71
23:36:56|378.71
23:36:58|378.71
23:36:59|378.49
23:36:59|378.2
23:37:01|378.2
23:37:01|378.2
23:37:03|378.2
23:37:03|378.2
23:37:05|378.2
23:37:06|378.2
23:37:07|379.45
23:37:08|379.45
23:37:09|379.45
23:37:10|379.45
23:37:11|379.45
23:37:12|379.45
23:37:13|379.45
23:37:13|379.45
23:37:15|379.45
23:37:16|379.45
23:37:16|379.45
23:37:18|379.45
23:37:19|379.45
23:37:19|379.45
23:37:21|379.45
23:37:22|379.45
23:37:23|379.45
23:37:24|378.86
23:37:25|378.86
23:37:26|378.86
23:37:27|378.86
23:37:28|378.86
23:37:29|378.86
23:37:30|378.86
23:37:31|378.86
23:37:32|378.86
23:37:33|378.86
23:37:34|378.91
23:37:35|379.45
23:37:36|379.45
23:37:37|379.45
23:37:38|379.45
23:37:39|379.45
23:37:40|379.45
23:37:41|379.45
23:37:42|379.41
23:37:43|379.41
23:37:44|379.41
23:37:45|379.41
23:37:47|379.45
23:37:48|379.45
23:37:48|379.45
23:37:50|379.45
23:37:51|379.45
23:37:52|379.45
23:37:52|379.41
23:37:54|379.41
23:37:54|379.41
23:37:56|379.41
23:37:56|379.41
23:37:58|378.58
23:37:59|378.58
23:38:00|379.41
23:38:00|379.41
23:38:02|379.41
23:38:03|379.41
23:38:04|379.41
23:38:05|379.41
23:38:06|379.41
23:38:07|379.41
23:38:09|379.41
23:38:09|378.29
23:38:10|378.29
23:38:12|378.29
23:38:12|378.29
23:38:14|378.29
23:38:14|378.29
23:38:16|378.29
23:38:17|379.38
23:38:17|379.38
23:38:18|379.38
23:38:19|379.38
23:38:20|379.38
23:38:21|379.38
23:38:22|379.38
23:38:24|379.41
23:38:25|379.85
23:38:25|380.
23:38:27|379.83
23:38:27|379.83
23:38:29|379.83
23:38:29|379.83
23:38:30|379.83
23:38:31|379.83
23:38:32|379.83
23:38:33|379.83
23:38:34|379.84
23:38:35|380.78
23:38:36|380.78
23:38:38|380.13
23:38:38|380.13
23:38:39|380.16
23:38:40|380.16
23:38:41|380.16
23:38:42|380.16
23:38:43|380.16
23:38:45|381.28
23:38:45|381.28
23:38:47|381.28
23:38:48|381.28
23:38:49|381.86
23:38:50|381.86
23:38:50|381.86
23:38:51|381.86
23:38:53|381.86
23:38:54|381.86
23:38:55|381.86
23:38:56|381.86
23:38:57|381.86
23:38:58|381.86
23:38:59|381.86
23:39:00|381.86
23:39:01|381.86
23:39:02|381.86
23:39:03|381.86
23:39:04|381.86
23:39:05|380.47
23:39:06|380.47
23:39:07|380.47
23:39:08|380.47
23:39:09|380.47
23:39:10|380.77
23:39:11|380.77
23:39:12|380.77
23:39:13|380.76
23:39:14|380.71
23:39:15|380.71
23:39:16|380.71
23:39:17|380.71
23:39:18|380.71
23:39:19|380.71
23:39:20|380.71
23:39:21|380.71
23:39:22|381.59
23:39:23|381.59
23:39:24|381.59
23:39:25|382.
23:39:26|382.
23:39:27|381.58
23:39:28|381.72
23:39:29|381.72
23:39:30|382.55
23:39:31|383.25
23:39:32|383.25
23:39:33|382.47
23:39:34|382.47
23:39:35|382.47
23:39:36|383.25
23:39:38|383.25
23:39:38|383.25
23:39:39|382.47
23:39:40|382.47
23:39:41|382.47
23:39:42|382.47
23:39:43|382.47
23:39:45|382.47
23:39:45|381.66
23:39:46|381.66
23:39:47|383.39
23:39:49|383.39
23:39:49|383.39
23:39:50|383.39
23:39:51|383.39
23:39:53|382.21
23:39:54|381.94
23:39:54|381.67
23:39:56|381.67
23:39:56|382.47
23:39:58|382.47
23:39:59|382.47
23:40:00|382.47
23:40:01|382.47
23:40:02|382.47
23:40:03|382.47
23:40:04|382.47
23:40:05|382.47
23:40:06|382.47
23:40:07|382.26
23:40:08|382.26
23:40:09|382.26
23:40:10|382.26
23:40:11|382.26
23:40:12|382.26
23:40:13|382.47
23:40:14|382.47
23:40:15|382.47
23:40:16|382.47
23:40:17|382.05
23:40:18|382.05
23:40:19|382.05
23:40:20|382.75
23:40:21|382.26
23:40:22|382.26
23:40:23|381.81
23:40:24|381.81
23:40:25|381.81
23:40:26|381.81
23:40:27|383.39
23:40:28|383.39
23:40:29|383.73
23:40:30|383.73
23:40:31|383.73
23:40:33|383.73
23:40:33|383.73
23:40:34|383.73
23:40:35|383.73
23:40:36|383.73
23:40:37|383.72
23:40:38|383.72
23:40:39|383.72
23:40:40|383.72
23:40:41|383.72
23:40:42|383.72
23:40:43|383.72
23:40:44|383.72
23:40:45|383.72
23:40:46|383.37
23:40:47|383.37
23:40:48|383.39
23:40:49|383.39
23:40:50|383.39
23:40:52|383.73
23:40:53|384.02
23:40:54|384.02
23:40:55|384.02
23:40:56|384.02
23:40:57|384.02
23:40:59|383.07
23:40:59|383.07
23:41:01|383.07
23:41:02|383.07
23:41:02|383.07
23:41:03|383.07
23:41:04|383.07
23:41:05|383.07
23:41:06|383.07
23:41:07|383.07
23:41:08|383.07
23:41:09|383.2
23:41:10|383.2
23:41:11|383.21
23:41:13|383.07
23:41:13|383.07
23:41:15|382.05
23:41:15|382.05
23:41:17|382.05
23:41:17|382.32
23:41:18|382.32
23:41:20|381.67
23:41:21|380.89
23:41:22|382.03
23:41:23|382.03
23:41:24|381.16
23:41:25|381.16
23:41:26|381.16
23:41:26|381.94
23:41:28|381.1
23:41:29|382.03
23:41:29|382.03
23:41:30|382.03
23:41:32|381.37
23:41:33|381.37
23:41:34|382.54
23:41:35|383.14
23:41:36|381.9
23:41:36|381.9
23:41:37|383.57
23:41:38|382.13
23:41:39|382.13
23:41:40|382.15
23:41:41|381.4
23:41:42|381.4
23:41:43|381.4
23:41:44|380.73
23:41:45|381.4
23:41:46|380.11
23:41:48|380.11
23:41:48|380.11
23:41:49|380.11
23:41:51|380.11
23:41:53|380.11
23:41:54|381.4
23:41:55|381.94
23:41:56|381.94
23:41:57|381.94
23:41:58|381.94
23:41:59|381.94
23:42:00|381.94
23:42:01|381.94
23:42:02|382.26
23:42:04|382.26
23:42:05|383.
23:42:05|383.38
23:42:07|383.99
23:42:07|384.17
23:42:09|384.17
23:42:09|384.17
23:42:10|385.
23:42:12|384.17
23:42:12|385.
23:42:13|386.
23:42:15|384.13
23:42:16|384.13
23:42:17|386.8
23:42:18|386.8
23:42:18|386.8
23:42:20|386.8
23:42:21|386.8
23:42:21|383.93
23:42:23|385.59
23:42:23|385.59
23:42:24|385.59
23:42:26|385.59
23:42:27|384.13
23:42:28|382.8
23:42:29|382.8
23:42:30|382.8
23:42:31|382.8
23:42:32|382.8
23:42:33|383.2
23:42:34|383.
23:42:35|383.
23:42:36|383.
23:42:37|382.
23:42:38|382.
23:42:39|382.
23:42:40|382.
23:42:41|383.06
23:42:42|383.06
23:42:43|383.06
23:42:44|383.06
23:42:45|382.64
23:42:46|382.64
23:42:47|382.64
23:42:48|382.64
23:42:49|382.64
23:42:50|382.64
23:42:51|382.64
23:42:53|382.64
23:42:54|382.64
23:42:55|382.64
23:42:56|382.3
23:42:56|382.3
23:42:58|382.56
23:42:59|382.64
23:43:00|382.64
23:43:01|382.64
23:43:02|382.64
23:43:03|382.64
23:43:04|382.64
23:43:05|382.64
23:43:06|382.64
23:43:07|382.64
23:43:08|382.64
23:43:09|382.64
23:43:10|382.64
23:43:11|382.64
23:43:12|382.64
23:43:13|382.26
23:43:14|382.26
23:43:15|382.26
23:43:16|382.26
23:43:17|382.26
23:43:18|382.26
23:43:19|382.26
23:43:20|382.26
23:43:21|381.66
23:43:22|381.66
23:43:23|381.66
23:43:24|381.66
23:43:25|381.66
23:43:26|381.66
23:43:27|381.66
23:43:28|381.57
23:43:29|381.57
23:43:30|381.57
23:43:31|380.61
23:43:32|380.61
23:43:33|381.45
23:43:34|381.45
23:43:35|381.45
23:43:36|380.63
23:43:37|380.63
23:43:38|380.63
23:43:39|380.63
23:43:40|381.56
23:43:41|381.49
23:43:42|381.49
23:43:43|381.49
23:43:45|381.49
23:43:45|381.49
23:43:46|381.49
23:43:47|381.49
23:43:48|381.01
23:43:49|380.5
23:43:50|380.5
23:43:52|380.24
23:43:53|380.24
23:43:54|380.24
23:43:55|380.24
23:43:56|380.24
23:43:57|380.24
23:43:58|380.24
23:43:59|380.24
23:44:00|380.24
23:44:01|380.24
23:44:02|380.24
23:44:03|380.24
23:44:05|380.24
23:44:05|380.24
23:44:07|380.94
23:44:08|380.94
23:44:09|380.94
23:44:10|380.07
23:44:11|380.
23:44:12|380.
23:44:13|379.83
23:44:14|379.83
23:44:15|379.18
23:44:16|379.18
23:44:17|379.9
23:44:18|379.9
23:44:19|379.9
23:44:20|379.9
23:44:21|379.9
23:44:22|379.9
23:44:23|379.9
23:44:24|379.9
23:44:25|379.9
23:44:26|379.
23:44:27|379.
23:44:28|379.
23:44:29|379.
23:44:30|379.
23:44:31|379.72
23:44:32|379.72
23:44:33|379.72
23:44:34|379.72
23:44:35|379.72
23:44:36|379.42
23:44:37|379.42
23:44:38|379.42
23:44:39|379.9
23:44:40|379.9
23:44:41|379.9
23:44:42|379.9
23:44:43|380.
23:44:44|380.
23:44:45|380.
23:44:46|380.
23:44:47|380.
23:44:48|380.
23:44:49|380.32
23:44:50|380.32
23:44:51|379.9
23:44:52|379.9
23:44:53|379.9
23:44:55|379.9
23:44:56|379.9
23:44:57|380.36
23:44:58|380.92
23:44:59|380.92
23:45:00|381.53
23:45:01|381.53
23:45:02|381.53
23:45:03|381.53
23:45:04|381.53
23:45:05|381.53
23:45:06|381.53
23:45:07|381.53
23:45:09|381.53
23:45:10|381.53
23:45:10|381.53
23:45:11|381.53
23:45:13|381.29
23:45:13|381.29
23:45:14|381.29
23:45:16|381.29
23:45:16|381.29
23:45:17|381.53
23:45:19|381.53
23:45:19|382.
23:45:20|382.
23:45:22|382.
23:45:22|382.
23:45:23|382.
23:45:24|382.
23:45:26|381.23
23:45:26|381.23
23:45:27|381.94
23:45:29|382.
23:45:29|382.
23:45:30|382.
23:45:31|382.
23:45:33|382.
23:45:34|382.
23:45:35|382.
23:45:36|382.
23:45:36|382.
23:45:37|382.
23:45:39|382.
23:45:39|382.
23:45:41|382.
23:45:42|382.
23:45:42|382.
23:45:43|382.
23:45:44|382.
23:45:45|382.
23:45:46|382.76
23:45:47|382.76
23:45:49|382.76
23:45:49|382.76
23:45:50|382.76
23:45:51|382.76
23:45:53|382.76
23:45:55|382.76
23:45:55|383.16
23:45:56|383.16
23:45:57|383.16
23:45:58|383.16
23:45:59|383.16
23:46:01|383.16
23:46:02|384.
23:46:02|384.05
23:46:03|384.05
23:46:06|383.88
23:46:06|383.88
23:46:07|383.88
23:46:08|383.88
23:46:09|383.88
23:46:10|383.88
23:46:11|383.88
23:46:13|383.88
23:46:13|384.05
23:46:14|384.05
23:46:16|384.05
23:46:16|384.05
23:46:18|384.05
23:46:18|384.05
23:46:19|383.88
23:46:20|383.88
23:46:21|383.88
23:46:23|383.88
23:46:24|384.12
23:46:25|384.12
23:46:26|384.12
23:46:27|384.76
23:46:28|384.76
23:46:29|384.12
23:46:30|385.14
23:46:31|384.13
23:46:32|384.13
23:46:33|384.13
23:46:34|384.13
23:46:35|384.
23:46:36|384.
23:46:37|384.
23:46:38|384.
23:46:39|384.
23:46:40|384.
23:46:41|384.
23:46:42|384.
23:46:43|384.
23:46:44|384.
23:46:45|386.
23:46:46|385.69
23:46:47|385.4
23:46:48|383.88
23:46:49|385.66
23:46:50|385.66
23:46:51|385.66
23:46:52|385.66
23:46:53|385.66
23:46:54|385.66
23:46:56|383.97
23:46:57|385.45
23:46:57|385.45
23:46:59|385.45
23:47:00|385.67
23:47:01|385.94
23:47:02|386.
23:47:03|386.
23:47:04|386.
23:47:06|386.
23:47:07|386.
23:47:07|386.
23:47:09|386.
23:47:10|386.17
23:47:11|387.16
23:47:12|387.16
23:47:13|387.46
23:47:14|387.46
23:47:14|387.46
23:47:16|387.46
23:47:16|387.46
23:47:18|388.
23:47:19|388.
23:47:20|388.
23:47:21|388.14
23:47:22|388.14
23:47:23|387.83
23:47:24|387.46
23:47:25|386.75
23:47:26|386.75
23:47:27|387.62
23:47:28|385.99
23:47:29|385.99
23:47:30|385.99
23:47:31|385.99
23:47:32|384.39
23:47:33|386.18
23:47:34|386.18
23:47:35|386.18
23:47:36|386.18
23:47:37|386.18
23:47:38|386.08
23:47:39|386.08
23:47:40|386.08
23:47:41|386.08
23:47:42|386.08
23:47:43|385.86
23:47:44|385.34
23:47:45|385.32
23:47:46|384.64
23:47:47|384.33
23:47:48|384.18
23:47:49|384.18
23:47:50|383.84
23:47:51|383.84
23:47:52|384.87
23:47:53|384.87
23:47:54|384.87
23:47:55|384.87
23:47:57|384.87
23:47:57|384.87
23:47:58|383.74
23:47:59|383.74
23:48:01|383.74
23:48:01|383.74
23:48:02|383.74
23:48:03|383.74
23:48:04|383.74
23:48:05|383.74
23:48:07|383.69
23:48:08|383.69
23:48:08|383.69
23:48:09|383.49
23:48:10|382.89
23:48:12|382.82
23:48:13|382.82
23:48:14|382.44
23:48:15|382.44
23:48:16|382.44
23:48:17|382.44
23:48:18|382.44
23:48:19|382.44
23:48:20|382.44
23:48:22|382.44
23:48:22|382.44
23:48:23|382.44
23:48:24|382.44
23:48:25|382.44
23:48:26|382.2
23:48:27|382.2
23:48:29|382.2
23:48:29|382.2
23:48:30|382.2
23:48:31|382.2
23:48:32|382.2
23:48:33|382.2
23:48:34|383.5
23:48:35|383.41
23:48:36|383.41
23:48:37|383.41
23:48:38|383.41
23:48:39|383.67
23:48:40|383.67
23:48:41|383.67
23:48:42|383.67
23:48:43|383.67
23:48:44|383.67
23:48:45|383.67
23:48:46|383.67
23:48:47|383.67
23:48:48|383.04
23:48:49|383.04
23:48:50|383.73
23:48:51|383.73
23:48:52|383.73
23:48:53|383.73
23:48:54|383.42
23:48:56|383.42
23:48:57|383.42
23:48:59|384.1
23:49:00|384.1
23:49:01|384.1
23:49:02|384.1
23:49:03|383.29
23:49:04|383.29
23:49:05|383.29
23:49:06|383.29
23:49:07|383.29
23:49:08|383.29
23:49:09|383.29
23:49:10|383.29
23:49:11|383.29
23:49:12|383.29
23:49:13|383.29
23:49:14|383.29
23:49:15|383.29
23:49:16|383.29
23:49:17|383.29
23:49:18|383.29
23:49:19|383.29
23:49:20|383.27
23:49:21|382.5
23:49:22|382.5
23:49:23|382.5
23:49:24|382.5
23:49:25|382.5
23:49:26|382.5
23:49:27|382.5
23:49:28|383.53
23:49:29|384.04
23:49:30|384.04
23:49:31|384.04
23:49:32|384.04
23:49:34|384.04
23:49:34|384.04
23:49:35|384.04
23:49:36|384.27
23:49:37|384.27
23:49:39|384.27
23:49:39|384.9
23:49:40|384.9
23:49:41|384.9
23:49:42|384.72
23:49:43|384.72
23:49:44|384.72
23:49:45|384.72
23:49:46|384.72
23:49:47|384.72
23:49:48|384.72
23:49:49|383.14
23:49:50|383.14
23:49:51|383.14
23:49:52|383.14
23:49:53|383.14
23:49:55|383.14
23:49:55|383.14
23:49:56|383.14
23:49:57|383.14
23:49:59|383.14
23:50:00|383.14
23:50:01|383.14
23:50:02|383.14
23:50:03|383.14
23:50:04|383.14
23:50:05|383.14
23:50:06|383.14
23:50:07|383.55
23:50:08|383.55
23:50:09|384.17
23:50:10|384.17
23:50:11|384.13
23:50:12|384.13
23:50:13|384.13
23:50:14|384.13
23:50:15|384.13
23:50:16|384.13
23:50:17|384.13
23:50:18|384.13
23:50:19|384.13
23:50:20|384.13
23:50:21|384.13
23:50:22|384.13
23:50:23|384.13
23:50:24|384.13
23:50:25|384.13
23:50:26|384.13
23:50:27|384.13
23:50:28|383.67
23:50:29|383.67
23:50:30|383.67
23:50:31|383.67
23:50:32|383.67
23:50:33|383.67
23:50:34|383.67
23:50:35|383.67
23:50:36|383.67
23:50:37|383.67
23:50:38|383.67
23:50:39|383.67
23:50:40|383.67
23:50:41|383.67
23:50:42|383.67
23:50:43|383.67
23:50:44|383.67
23:50:45|383.67
23:50:46|383.67
23:50:47|383.67
23:50:48|383.67
23:50:50|383.67
23:50:50|384.4
23:50:51|384.31
23:50:52|384.31
23:50:53|384.31
23:50:54|384.31
23:50:56|384.31
23:50:56|384.18
23:50:57|384.18
23:50:59|384.18
23:51:00|384.18
23:51:02|384.18
23:51:03|384.18
23:51:03|384.18
23:51:05|384.18
23:51:06|384.18
23:51:06|384.29
23:51:08|384.29
23:51:08|384.29
23:51:09|384.29
23:51:10|384.29
23:51:12|384.29
23:51:12|384.29
23:51:14|384.29
23:51:14|384.29
23:51:15|384.33
23:51:16|384.33
23:51:17|384.33
23:51:18|384.33
23:51:19|384.33
23:51:20|384.33
23:51:21|384.33
23:51:23|384.33
23:51:23|384.33
23:51:24|384.33
23:51:25|384.33
23:51:26|384.33
23:51:27|384.33
23:51:29|384.33
23:51:29|384.33
23:51:30|384.33
23:51:31|384.33
23:51:32|384.33
23:51:33|384.33
23:51:34|385.
23:51:35|384.92
23:51:36|385.41
23:51:38|385.41
23:51:38|385.41
23:51:39|385.41
23:51:40|385.41
23:51:41|384.91
23:51:43|384.91
23:51:43|384.41
23:51:44|384.33
23:51:45|384.33
23:51:46|384.33
23:51:47|384.33
23:51:48|384.33
23:51:49|384.33
23:51:50|384.33
23:51:51|384.33
23:51:52|384.33
23:51:53|384.33
23:51:54|384.33
23:51:55|384.58
23:51:57|384.58
23:51:58|384.58
23:51:58|384.48
23:52:00|384.48
23:52:02|384.48
23:52:03|384.48
23:52:04|384.48
23:52:05|384.43
23:52:06|384.43
23:52:07|384.43
23:52:09|384.48
23:52:10|384.48
23:52:10|384.48
23:52:11|384.48
23:52:13|384.48
23:52:14|384.48
23:52:15|384.48
23:52:16|384.48
23:52:17|384.48
23:52:18|384.48
23:52:19|384.48
23:52:20|384.48
23:52:21|384.48
23:52:22|384.48
23:52:23|384.48
23:52:24|384.48
23:52:25|384.48
23:52:26|384.48
23:52:27|385.13
23:52:28|385.13
23:52:29|385.13
23:52:30|385.13
23:52:31|385.13
23:52:32|385.13
23:52:33|385.13
23:52:34|385.13
23:52:35|385.13
23:52:36|385.13
23:52:37|385.13
23:52:38|385.13
23:52:39|385.13
23:52:40|385.13
23:52:41|385.13
23:52:42|385.13
23:52:43|385.13
23:52:44|385.13
23:52:45|385.13
23:52:46|385.13
23:52:47|385.13
23:52:48|385.13
23:52:49|385.13
23:52:50|385.13
23:52:51|385.13
23:52:52|384.75
23:52:53|385.13
23:52:54|385.13
23:52:55|385.13
23:52:56|385.13
23:52:57|384.37
23:52:58|384.37
23:52:59|384.97
23:53:01|385.
23:53:01|385.
23:53:03|385.
23:53:04|385.
23:53:05|385.
23:53:06|384.23
23:53:08|384.23
23:53:09|384.23
23:53:09|383.79
23:53:10|383.79
23:53:12|383.79
23:53:13|384.77
23:53:13|384.77
23:53:15|384.77
23:53:16|384.77
23:53:16|384.77
23:53:17|384.77
23:53:18|384.77
23:53:20|384.77
23:53:21|384.77
23:53:21|384.77
23:53:22|383.72
23:53:24|383.49
23:53:24|383.49
23:53:26|383.49
23:53:26|383.49
23:53:27|383.49
23:53:29|384.13
23:53:29|384.13
23:53:31|384.13
23:53:32|384.13
23:53:33|384.13
23:53:33|384.13
23:53:35|384.13
23:53:35|384.13
23:53:37|384.13
23:53:38|384.13
23:53:38|384.13
23:53:39|384.77
23:53:41|385.63
23:53:42|385.63
23:53:43|385.63
23:53:43|386.
23:53:44|386.03
23:53:45|386.03
23:53:46|386.03
23:53:48|386.03
23:53:49|386.03
23:53:49|385.78
23:53:50|385.78
23:53:52|386.03
23:53:53|386.03
23:53:54|386.03
23:53:55|386.03
23:53:56|386.77
23:53:57|386.77
23:53:58|386.77
23:53:59|386.77
23:54:00|386.77
23:54:01|386.77
23:54:02|386.77
23:54:03|386.77
23:54:04|384.99
23:54:05|384.99
23:54:06|384.99
23:54:07|384.99
23:54:08|384.99
23:54:09|384.99
23:54:10|384.99
23:54:11|384.99
23:54:12|384.99
23:54:13|384.99
23:54:14|384.99
23:54:15|384.99
23:54:16|385.04
23:54:17|385.04
23:54:18|385.04
23:54:20|385.04
23:54:20|385.04
23:54:21|385.04
23:54:22|385.73
23:54:23|385.73
23:54:24|385.73
23:54:25|385.73
23:54:26|385.56
23:54:27|385.56
23:54:28|385.56
23:54:29|385.56
23:54:30|385.56
23:54:31|385.56
23:54:32|385.56
23:54:34|385.79
23:54:34|385.73
23:54:35|385.56
23:54:36|385.05
23:54:37|385.05
23:54:38|385.05
23:54:40|385.05
23:54:40|385.05
23:54:42|385.05
23:54:42|385.05
23:54:43|386.12
23:54:45|386.12
23:54:46|386.12
23:54:46|386.12
23:54:48|386.12
23:54:49|385.63
23:54:50|385.6
23:54:50|385.51
23:54:52|385.51
23:54:53|384.95
23:54:54|384.79
23:54:55|384.79
23:54:56|384.79
23:54:57|384.79
23:54:58|385.07
23:54:59|385.07
23:55:00|385.07
23:55:01|385.07
23:55:02|385.07
23:55:03|385.07
23:55:05|385.34
23:55:05|385.34
23:55:07|385.34
23:55:08|383.91
23:55:09|384.62
23:55:10|384.62
23:55:11|384.62
23:55:12|384.62
23:55:13|384.38
23:55:14|384.38
23:55:15|384.35
23:55:16|384.35
23:55:17|384.35
23:55:18|384.35
23:55:19|384.35
23:55:20|384.35
23:55:21|384.35
23:55:22|384.35
23:55:23|384.35
23:55:24|384.35
23:55:25|384.35
23:55:26|384.35
23:55:27|384.35
23:55:28|384.35
23:55:29|384.35
23:55:30|384.35
23:55:31|384.87
23:55:32|384.87
23:55:33|384.87
23:55:35|384.87
23:55:35|384.87
23:55:36|384.87
23:55:37|384.87
23:55:38|384.87
23:55:40|384.87
23:55:40|384.87
23:55:41|384.87
23:55:42|384.87
23:55:43|384.87
23:55:44|384.87
23:55:45|384.87
23:55:46|384.41
23:55:47|384.41
23:55:48|384.41
23:55:49|384.41
23:55:51|384.41
23:55:51|384.41
23:55:52|384.87
23:55:53|384.87
23:55:54|385.59
23:55:55|385.59
23:55:56|385.59
23:55:57|385.59
23:55:58|385.59
23:55:59|385.59
23:56:00|385.59
23:56:01|385.59
23:56:02|385.59
23:56:03|385.59
23:56:04|385.59
23:56:06|384.54
23:56:07|383.96
23:56:08|383.96
23:56:09|383.96
23:56:10|383.96
23:56:11|383.96
23:56:12|383.96
23:56:13|383.96
23:56:14|384.42
23:56:16|384.42
23:56:16|384.42
23:56:18|384.42
23:56:19|384.42
23:56:19|384.05
23:56:20|384.08
23:56:22|384.08
23:56:23|384.08
23:56:24|384.08
23:56:25|384.17
23:56:26|384.64
23:56:27|384.64
23:56:27|384.8
23:56:28|384.8
23:56:30|384.08
23:56:30|384.08
23:56:32|384.06
23:56:33|384.06
23:56:33|384.06
23:56:34|384.06
23:56:35|384.06
23:56:36|384.06
23:56:38|384.06
23:56:38|384.06
23:56:40|384.06
23:56:41|384.06
23:56:41|384.06
23:56:42|384.06
23:56:44|384.06
23:56:45|384.06
23:56:47|384.06
23:56:47|383.62
23:56:48|383.62
23:56:49|383.62
23:56:50|383.62
23:56:51|383.62
23:56:53|383.62
23:56:53|383.62
23:56:55|383.62
23:56:55|383.62
23:56:56|383.62
23:56:57|384.15
23:56:58|384.15
23:56:59|384.79
23:57:00|384.79
23:57:01|384.79
23:57:02|384.79
23:57:03|384.79
23:57:04|384.79
23:57:06|384.79
23:57:07|384.79
23:57:08|383.62
23:57:09|383.62
23:57:10|383.37
23:57:11|383.37
23:57:12|383.37
23:57:13|383.37
23:57:14|383.37
23:57:15|383.37
23:57:16|383.37
23:57:17|382.72
23:57:18|382.72
23:57:19|383.21
23:57:20|383.21
23:57:21|383.21
23:57:22|382.19
23:57:23|382.76
23:57:24|382.76
23:57:26|382.76
23:57:26|382.76
23:57:27|382.39
23:57:28|382.39
23:57:29|382.39
23:57:30|382.39
23:57:31|381.72
23:57:32|381.72
23:57:33|381.72
23:57:34|382.38
23:57:35|382.38
23:57:36|382.38
23:57:37|382.38
23:57:38|382.38
23:57:39|381.72
23:57:40|381.72
23:57:41|382.2
23:57:42|382.2
23:57:43|382.2
23:57:44|381.7
23:57:46|381.7
23:57:46|381.7
23:57:47|381.7
23:57:48|381.7
23:57:49|381.7
23:57:50|381.84
23:57:51|381.84
23:57:52|381.84
23:57:53|381.63
23:57:54|381.63
23:57:55|382.14
23:57:56|382.14
23:57:57|381.14
23:57:58|382.03
23:58:00|382.03
23:58:00|382.03
23:58:01|382.03
23:58:02|382.03
23:58:03|381.24
23:58:04|381.24
23:58:06|381.24
23:58:08|381.24
23:58:08|381.73
23:58:09|381.73
23:58:10|381.73
23:58:12|381.24
23:58:12|381.24
23:58:14|381.24
23:58:14|381.64
23:58:15|381.73
23:58:17|381.73
23:58:18|381.73
23:58:19|382.16
23:58:20|382.16
23:58:21|382.16
23:58:22|382.16
23:58:23|382.16
23:58:24|382.16
23:58:25|381.28
23:58:26|381.28
23:58:27|381.28
23:58:28|381.94
23:58:29|381.94
23:58:30|381.94
23:58:32|381.34
23:58:33|381.24
23:58:33|381.99
23:58:35|381.99
23:58:35|381.99
23:58:36|381.34
23:58:38|381.34
23:58:38|381.34
23:58:40|381.34
23:58:41|381.34
23:58:42|382.3
23:58:43|382.52
23:58:44|382.66
23:58:45|382.66
23:58:46|382.66
23:58:47|382.66
23:58:48|382.66
23:58:49|382.66
23:58:50|382.66
23:58:51|382.79
23:58:52|382.79
23:58:53|382.79
23:58:54|382.79
23:58:55|382.79
23:58:56|382.79
23:58:57|382.79
23:58:58|382.79
23:58:59|382.79
23:59:00|382.79
23:59:01|382.79
23:59:02|382.79
23:59:03|382.79
23:59:04|382.79
23:59:05|383.95
23:59:06|383.95
23:59:08|383.95
23:59:09|383.95
23:59:09|383.95
23:59:11|383.95
23:59:12|383.95
23:59:13|383.95
23:59:14|383.95
23:59:14|384.77
23:59:16|384.77
23:59:16|384.77
23:59:17|384.77
23:59:19|384.77
23:59:19|383.71
23:59:21|384.88
23:59:22|383.64
23:59:23|383.64
23:59:24|383.64
23:59:25|383.64
23:59:26|383.64
23:59:27|384.65
23:59:28|384.65
23:59:29|384.65
23:59:30|384.65
23:59:31|384.65
23:59:32|384.65
23:59:33|384.65
23:59:34|384.65
23:59:35|384.7
23:59:36|384.7
23:59:37|384.7
23:59:38|384.7
23:59:39|384.7
23:59:40|384.26
23:59:41|384.26
23:59:42|384.26
23:59:43|384.26
23:59:44|384.26
23:59:45|384.26
23:59:46|384.26
23:59:47|384.26
23:59:48|384.26
23:59:49|384.26
23:59:50|384.26
23:59:51|384.26
23:59:52|384.26
23:59:53|384.26
23:59:54|384.26
23:59:55|384.26
23:59:56|384.26
23:59:57|384.26
23:59:58|384.26
23:59:59|384.26