00:00:01|0.00011051
00:00:02|0.00011047
00:00:03|0.00011047
00:00:03|0.00011047
00:00:05|0.00011047
00:00:06|0.00011047
00:00:07|0.00011047
00:00:08|0.00011047
00:00:09|0.00011047
00:00:10|0.00011047
00:00:11|0.00011047
00:00:12|0.00011047
00:00:13|0.00011047
00:00:14|0.00011047
00:00:15|0.00011047
00:00:16|0.00011047
00:00:17|0.00011047
00:00:18|0.00011047
00:00:19|0.00011047
00:00:20|0.00011047
00:00:21|0.00011047
00:00:22|0.00011047
00:00:23|0.00011041
00:00:24|0.00011041
00:00:25|0.00011041
00:00:26|0.00011041
00:00:27|0.00011041
00:00:28|0.00011041
00:00:29|0.00011041
00:00:30|0.00011041
00:00:31|0.00011041
00:00:32|0.00011041
00:00:33|0.00011041
00:00:34|0.00011041
00:00:35|0.00011041
00:00:36|0.00011041
00:00:37|0.00011041
00:00:38|0.00011041
00:00:39|0.00011029
00:00:40|0.00011029
00:00:41|0.00011029
00:00:42|0.00011029
00:00:43|0.00011029
00:00:44|0.00011029
00:00:45|0.00011029
00:00:46|0.00011029
00:00:47|0.0001103
00:00:48|0.0001103
00:00:49|0.0001103
00:00:50|0.0001103
00:00:51|0.0001103
00:00:52|0.0001103
00:00:53|0.0001103
00:00:54|0.0001103
00:00:55|0.0001103
00:00:56|0.0001103
00:00:57|0.0001103
00:00:58|0.0001103
00:01:00|0.00011022
00:01:01|0.00011022
00:01:02|0.00011022
00:01:03|0.00011022
00:01:04|0.00011022
00:01:05|0.00011022
00:01:06|0.00011022
00:01:07|0.00011022
00:01:08|0.00011022
00:01:09|0.00011022
00:01:10|0.0001102
00:01:11|0.0001102
00:01:12|0.0001102
00:01:13|0.0001102
00:01:14|0.0001102
00:01:15|0.00011019
00:01:16|0.00011019
00:01:17|0.00011019
00:01:18|0.00011019
00:01:19|0.00011019
00:01:20|0.00011019
00:01:21|0.00011019
00:01:22|0.00011019
00:01:24|0.00011019
00:01:24|0.00011019
00:01:25|0.00011019
00:01:26|0.00011019
00:01:27|0.00011019
00:01:28|0.00011019
00:01:29|0.00011019
00:01:30|0.00011019
00:01:31|0.00011019
00:01:32|0.00011019
00:01:34|0.00011019
00:01:35|0.00011019
00:01:36|0.00011019
00:01:37|0.00011019
00:01:38|0.00011019
00:01:39|0.00011019
00:01:40|0.00011019
00:01:41|0.00011019
00:01:42|0.00011019
00:01:43|0.00011019
00:01:44|0.00011019
00:01:45|0.00011019
00:01:46|0.00011019
00:01:47|0.00011019
00:01:48|0.00011019
00:01:49|0.00011019
00:01:50|0.00011018
00:01:51|0.00011018
00:01:52|0.00011018
00:01:53|0.00011018
00:01:54|0.00011018
00:01:55|0.00011018
00:01:56|0.00011018
00:01:57|0.00011018
00:01:58|0.00011018
00:01:59|0.00011018
00:02:00|0.00011018
00:02:01|0.00011018
00:02:02|0.00011018
00:02:03|0.00011018
00:02:04|0.00011018
00:02:05|0.00011018
00:02:06|0.00011018
00:02:07|0.00011018
00:02:08|0.00011018
00:02:09|0.00011018
00:02:10|0.00011018
00:02:11|0.00011018
00:02:13|0.00011018
00:02:13|0.00011018
00:02:14|0.0001102
00:02:15|0.0001102
00:02:16|0.0001102
00:02:18|0.0001102
00:02:19|0.0001102
00:02:19|0.0001102
00:02:20|0.0001102
00:02:21|0.0001102
00:02:22|0.0001102
00:02:23|0.0001102
00:02:24|0.0001102
00:02:25|0.0001102
00:02:26|0.0001102
00:02:27|0.0001102
00:02:29|0.0001102
00:02:29|0.0001102
00:02:31|0.0001102
00:02:32|0.0001102
00:02:32|0.0001102
00:02:33|0.0001102
00:02:34|0.0001102
00:02:35|0.0001102
00:02:37|0.0001102
00:02:37|0.0001102
00:02:38|0.0001102
00:02:39|0.0001102
00:02:41|0.0001102
00:02:41|0.0001102
00:02:43|0.0001102
00:02:43|0.0001102
00:02:44|0.0001102
00:02:45|0.0001102
00:02:46|0.00011024
00:02:47|0.00011024
00:02:48|0.00011023
00:02:49|0.00011023
00:02:50|0.0001102
00:02:52|0.0001102
00:02:52|0.0001102
00:02:54|0.0001102
00:02:54|0.0001103
00:02:56|0.0001103
00:02:57|0.0001103
00:02:57|0.0001103
00:02:58|0.0001103
00:02:59|0.0001103
00:03:00|0.0001103
00:03:02|0.0001103
00:03:03|0.0001103
00:03:05|0.0001103
00:03:06|0.0001103
00:03:06|0.0001103
00:03:07|0.0001103
00:03:09|0.0001103
00:03:09|0.0001103
00:03:10|0.0001103
00:03:12|0.0001103
00:03:13|0.0001103
00:03:14|0.0001103
00:03:14|0.0001103
00:03:16|0.0001103
00:03:16|0.0001103
00:03:18|0.0001103
00:03:18|0.0001103
00:03:20|0.0001103
00:03:20|0.0001103
00:03:22|0.0001103
00:03:22|0.0001103
00:03:23|0.0001103
00:03:25|0.0001103
00:03:25|0.0001103
00:03:26|0.0001103
00:03:27|0.0001103
00:03:28|0.0001103
00:03:30|0.0001103
00:03:30|0.0001103
00:03:32|0.0001103
00:03:33|0.00011054
00:03:34|0.00011054
00:03:35|0.00011054
00:03:36|0.00011054
00:03:36|0.00011054
00:03:38|0.00011054
00:03:39|0.00011053
00:03:40|0.00011053
00:03:41|0.00011053
00:03:42|0.00011053
00:03:43|0.00011053
00:03:44|0.00011053
00:03:45|0.00011053
00:03:46|0.00011053
00:03:47|0.00011053
00:03:48|0.00011053
00:03:49|0.00011053
00:03:50|0.00011053
00:03:51|0.00011053
00:03:52|0.00011053
00:03:53|0.00011053
00:03:54|0.00011053
00:03:55|0.00011053
00:03:56|0.00011053
00:03:57|0.00011053
00:03:58|0.00011053
00:03:59|0.00011053
00:04:00|0.00011054
00:04:01|0.00011054
00:04:03|0.00011054
00:04:03|0.00011054
00:04:05|0.00011054
00:04:06|0.00011054
00:04:07|0.00011054
00:04:08|0.00011054
00:04:09|0.00011054
00:04:10|0.00011031
00:04:11|0.00011031
00:04:12|0.00011031
00:04:13|0.00011031
00:04:15|0.00011031
00:04:15|0.00011031
00:04:16|0.00011031
00:04:17|0.00011041
00:04:18|0.00011041
00:04:19|0.00011041
00:04:21|0.00011041
00:04:21|0.00011041
00:04:23|0.00011041
00:04:23|0.00011041
00:04:24|0.00011041
00:04:25|0.00011041
00:04:27|0.00011041
00:04:27|0.00011042
00:04:28|0.00011042
00:04:29|0.00011042
00:04:30|0.00011042
00:04:31|0.00011042
00:04:33|0.00011042
00:04:33|0.00011042
00:04:34|0.00011042
00:04:35|0.00011042
00:04:36|0.00011042
00:04:37|0.00011042
00:04:38|0.00011042
00:04:39|0.00011042
00:04:40|0.00011042
00:04:41|0.00011042
00:04:42|0.00011042
00:04:43|0.00011042
00:04:44|0.00011042
00:04:45|0.00011042
00:04:47|0.00011042
00:04:48|0.00011042
00:04:48|0.00011042
00:04:49|0.00011042
00:04:50|0.00011042
00:04:51|0.00011042
00:04:52|0.00011042
00:04:53|0.00011042
00:04:54|0.00011042
00:04:56|0.00011042
00:04:57|0.00011042
00:04:58|0.00011042
00:04:58|0.00011042
00:04:59|0.00011042
00:05:00|0.00011042
00:05:02|0.00011042
00:05:03|0.00011042
00:05:04|0.00011028
00:05:05|0.00011028
00:05:06|0.00011028
00:05:07|0.00011028
00:05:08|0.00011028
00:05:09|0.00011028
00:05:11|0.00011026
00:05:12|0.00011026
00:05:12|0.00011026
00:05:13|0.00011026
00:05:14|0.00011015
00:05:15|0.00011012
00:05:16|0.00011012
00:05:17|0.00011012
00:05:18|0.00011012
00:05:19|0.00011011
00:05:20|0.00011011
00:05:21|0.00011011
00:05:22|0.00011013
00:05:23|0.00011013
00:05:24|0.00011013
00:05:25|0.00011013
00:05:27|0.00011013
00:05:27|0.00011013
00:05:28|0.00011013
00:05:29|0.00011013
00:05:30|0.00011013
00:05:31|0.00011013
00:05:32|0.00011013
00:05:33|0.00011013
00:05:34|0.00011013
00:05:35|0.00011013
00:05:36|0.00011013
00:05:37|0.00011013
00:05:38|0.00011013
00:05:39|0.00011013
00:05:40|0.0001101
00:05:41|0.0001101
00:05:42|0.0001101
00:05:43|0.0001101
00:05:44|0.0001101
00:05:45|0.0001101
00:05:46|0.0001101
00:05:47|0.00011
00:05:48|0.00011
00:05:49|0.00011
00:05:50|0.00010998
00:05:52|0.00010998
00:05:52|0.00010998
00:05:53|0.00010998
00:05:54|0.00010975
00:05:55|0.00010979
00:05:56|0.00010979
00:05:57|0.00010981
00:05:58|0.00010981
00:05:59|0.00010981
00:06:00|0.00010981
00:06:01|0.00010981
00:06:02|0.00010981
00:06:04|0.00010984
00:06:05|0.00010984
00:06:06|0.00010984
00:06:07|0.00010984
00:06:08|0.00010984
00:06:09|0.00010984
00:06:10|0.00010984
00:06:11|0.00010984
00:06:12|0.00010984
00:06:13|0.00010984
00:06:14|0.00010984
00:06:15|0.0001099
00:06:16|0.0001099
00:06:17|0.0001099
00:06:18|0.0001099
00:06:19|0.0001099
00:06:20|0.0001099
00:06:22|0.0001099
00:06:22|0.00010996
00:06:23|0.00010996
00:06:24|0.00010996
00:06:25|0.00010996
00:06:26|0.00010996
00:06:27|0.00010996
00:06:29|0.00010996
00:06:29|0.00010996
00:06:30|0.00010996
00:06:31|0.00010996
00:06:32|0.00010996
00:06:33|0.00011005
00:06:34|0.00011005
00:06:35|0.00011005
00:06:36|0.00011005
00:06:37|0.00011005
00:06:38|0.00010999
00:06:39|0.00010999
00:06:40|0.00010999
00:06:41|0.00010999
00:06:42|0.00010999
00:06:43|0.00010999
00:06:45|0.00010999
00:06:46|0.00010999
00:06:46|0.00010999
00:06:47|0.00010999
00:06:48|0.00010999
00:06:49|0.00010999
00:06:50|0.00010999
00:06:52|0.00010999
00:06:52|0.00010999
00:06:53|0.00011
00:06:54|0.00011
00:06:55|0.00011
00:06:56|0.00011
00:06:58|0.00011
00:06:58|0.00011
00:06:59|0.00011
00:07:00|0.00011
00:07:01|0.00011
00:07:02|0.00011
00:07:03|0.00010999
00:07:05|0.00011
00:07:07|0.00010999
00:07:07|0.00010999
00:07:09|0.00010999
00:07:10|0.00010999
00:07:10|0.00011008
00:07:12|0.00011008
00:07:12|0.00011008
00:07:14|0.00011008
00:07:15|0.00011008
00:07:15|0.00011008
00:07:17|0.00011008
00:07:18|0.00011008
00:07:19|0.00011008
00:07:20|0.00011008
00:07:21|0.00011008
00:07:22|0.00011011
00:07:23|0.00011011
00:07:24|0.00011009
00:07:25|0.00011009
00:07:26|0.00011009
00:07:27|0.00011009
00:07:28|0.00011009
00:07:29|0.00011009
00:07:30|0.00011009
00:07:31|0.00011009
00:07:32|0.00011009
00:07:33|0.00011009
00:07:34|0.00011009
00:07:35|0.00011009
00:07:36|0.00011009
00:07:37|0.00011009
00:07:38|0.00011009
00:07:39|0.00011009
00:07:40|0.00011009
00:07:41|0.00011009
00:07:42|0.00011009
00:07:43|0.00011009
00:07:44|0.00011009
00:07:45|0.00011009
00:07:46|0.00011009
00:07:48|0.00011009
00:07:48|0.00011009
00:07:49|0.00011009
00:07:51|0.00011009
00:07:51|0.00011009
00:07:52|0.00011009
00:07:53|0.00011009
00:07:54|0.00011009
00:07:55|0.00011009
00:07:56|0.00011009
00:07:57|0.00011009
00:07:58|0.00011009
00:08:00|0.00011009
00:08:00|0.00011009
00:08:01|0.00011009
00:08:02|0.00011009
00:08:03|0.00011009
00:08:04|0.00011009
00:08:06|0.00011009
00:08:07|0.00011009
00:08:08|0.00011009
00:08:09|0.00011009
00:08:10|0.00011009
00:08:11|0.00011009
00:08:12|0.00011009
00:08:13|0.00011009
00:08:14|0.00011009
00:08:15|0.00011009
00:08:16|0.00011009
00:08:17|0.00011009
00:08:18|0.00011009
00:08:19|0.00011009
00:08:20|0.00011009
00:08:21|0.00011009
00:08:22|0.00011009
00:08:23|0.00011009
00:08:24|0.00011009
00:08:26|0.00011009
00:08:27|0.00011009
00:08:27|0.00011009
00:08:28|0.00011009
00:08:29|0.00011009
00:08:30|0.00011016
00:08:31|0.00011016
00:08:32|0.00011016
00:08:33|0.00011016
00:08:34|0.00011016
00:08:35|0.00011016
00:08:36|0.00011016
00:08:37|0.00011016
00:08:38|0.00011013
00:08:39|0.00011013
00:08:41|0.00011013
00:08:41|0.00011013
00:08:42|0.00011013
00:08:43|0.00011013
00:08:44|0.00011013
00:08:45|0.00011013
00:08:46|0.00011013
00:08:47|0.00011013
00:08:48|0.00011013
00:08:49|0.00011016
00:08:50|0.00011016
00:08:51|0.00011016
00:08:53|0.00011016
00:08:53|0.00011016
00:08:54|0.00011016
00:08:55|0.00011016
00:08:56|0.00011016
00:08:57|0.00011016
00:08:58|0.00011016
00:08:59|0.00011016
00:09:00|0.00011016
00:09:01|0.00011013
00:09:03|0.00011013
00:09:03|0.00011013
00:09:04|0.00011013
00:09:05|0.00011013
00:09:06|0.00011013
00:09:07|0.00011013
00:09:09|0.00011013
00:09:10|0.00011013
00:09:11|0.00011013
00:09:12|0.00011027
00:09:13|0.00011027
00:09:14|0.00011027
00:09:16|0.00011026
00:09:17|0.00011027
00:09:18|0.00011027
00:09:19|0.00011027
00:09:20|0.00011027
00:09:21|0.00011027
00:09:22|0.0001103
00:09:23|0.0001103
00:09:24|0.0001103
00:09:25|0.0001103
00:09:26|0.0001103
00:09:27|0.0001103
00:09:28|0.0001103
00:09:29|0.0001103
00:09:30|0.0001103
00:09:31|0.0001103
00:09:32|0.0001103
00:09:33|0.00011031
00:09:34|0.00011031
00:09:35|0.00011031
00:09:36|0.00011031
00:09:37|0.0001104
00:09:38|0.0001104
00:09:39|0.0001104
00:09:40|0.0001104
00:09:41|0.00011042
00:09:42|0.00011042
00:09:43|0.00011042
00:09:44|0.00011042
00:09:45|0.00011042
00:09:46|0.00011042
00:09:47|0.00011042
00:09:48|0.00011042
00:09:49|0.00011042
00:09:50|0.00011042
00:09:51|0.00011042
00:09:52|0.00011043
00:09:53|0.00011043
00:09:54|0.00011043
00:09:55|0.00011043
00:09:56|0.00011043
00:09:57|0.00011043
00:09:58|0.00011043
00:09:59|0.00011043
00:10:00|0.00011043
00:10:01|0.00011043
00:10:02|0.00011043
00:10:03|0.00011043
00:10:05|0.00011043
00:10:05|0.00011043
00:10:06|0.00011043
00:10:08|0.00011043
00:10:09|0.00011043
00:10:10|0.0001102
00:10:11|0.0001102
00:10:12|0.0001102
00:10:13|0.0001102
00:10:14|0.0001102
00:10:15|0.0001102
00:10:16|0.0001102
00:10:18|0.00011029
00:10:18|0.00011029
00:10:20|0.00011029
00:10:21|0.00011029
00:10:22|0.00011029
00:10:23|0.00011029
00:10:24|0.00011029
00:10:25|0.00011029
00:10:26|0.00011029
00:10:27|0.00011029
00:10:28|0.00011029
00:10:29|0.00011029
00:10:30|0.00011029
00:10:31|0.00011029
00:10:32|0.00011029
00:10:33|0.00011029
00:10:34|0.00011029
00:10:35|0.00011029
00:10:36|0.00011029
00:10:38|0.00011029
00:10:38|0.00011029
00:10:39|0.00011029
00:10:40|0.00011029
00:10:41|0.00011029
00:10:42|0.00011029
00:10:43|0.00011029
00:10:45|0.00011029
00:10:46|0.00011029
00:10:47|0.00011029
00:10:47|0.00011029
00:10:49|0.00011029
00:10:50|0.00011029
00:10:50|0.00011029
00:10:51|0.00011029
00:10:52|0.00011029
00:10:54|0.00011029
00:10:54|0.00011029
00:10:55|0.00011029
00:10:57|0.00011029
00:10:58|0.00011029
00:10:59|0.00011029
00:11:00|0.00011029
00:11:01|0.00011009
00:11:02|0.00011019
00:11:03|0.00011019
00:11:04|0.00011019
00:11:06|0.00011019
00:11:06|0.00011019
00:11:08|0.00011019
00:11:08|0.00011019
00:11:10|0.00011019
00:11:11|0.00011019
00:11:12|0.00011019
00:11:13|0.00011019
00:11:15|0.00011019
00:11:16|0.00011019
00:11:17|0.00011019
00:11:17|0.00011019
00:11:18|0.00011019
00:11:19|0.00011019
00:11:20|0.00011019
00:11:21|0.00011019
00:11:22|0.00011019
00:11:23|0.00011019
00:11:24|0.00011019
00:11:25|0.00011019
00:11:27|0.00011019
00:11:27|0.00011019
00:11:29|0.00011019
00:11:29|0.00011019
00:11:30|0.00011019
00:11:32|0.00011019
00:11:33|0.00011019
00:11:34|0.00011019
00:11:35|0.00011019
00:11:35|0.00011019
00:11:37|0.00011019
00:11:38|0.00011019
00:11:39|0.00011019
00:11:40|0.00011019
00:11:41|0.00011019
00:11:42|0.00011019
00:11:42|0.00011019
00:11:44|0.00011019
00:11:44|0.00011019
00:11:45|0.00011026
00:11:47|0.00011026
00:11:48|0.00011026
00:11:48|0.00011026
00:11:49|0.00011026
00:11:51|0.00011026
00:11:52|0.00011026
00:11:53|0.00011026
00:11:53|0.00011026
00:11:54|0.00011026
00:11:55|0.00011026
00:11:56|0.00011026
00:11:57|0.00011026
00:11:58|0.00011026
00:12:00|0.00011026
00:12:00|0.00011026
00:12:02|0.00011026
00:12:02|0.00011026
00:12:04|0.00011026
00:12:04|0.00011026
00:12:06|0.00011026
00:12:07|0.00011026
00:12:07|0.00011026
00:12:09|0.00011026
00:12:10|0.00011026
00:12:12|0.00011026
00:12:13|0.00011026
00:12:15|0.00011026
00:12:16|0.00011026
00:12:17|0.00011026
00:12:18|0.00011026
00:12:19|0.00011026
00:12:20|0.00011026
00:12:21|0.00011026
00:12:22|0.00011026
00:12:23|0.00011026
00:12:24|0.00011026
00:12:25|0.00011026
00:12:26|0.00011017
00:12:27|0.00011017
00:12:28|0.00011017
00:12:29|0.00011017
00:12:30|0.00011017
00:12:31|0.00011017
00:12:32|0.00011017
00:12:33|0.00011017
00:12:34|0.00011017
00:12:35|0.00011017
00:12:36|0.00011017
00:12:37|0.00011017
00:12:38|0.00011017
00:12:39|0.00011022
00:12:40|0.00011022
00:12:41|0.00011022
00:12:42|0.00011022
00:12:43|0.00011022
00:12:44|0.00011022
00:12:45|0.00011022
00:12:46|0.00011022
00:12:48|0.00011022
00:12:48|0.00011022
00:12:49|0.00011022
00:12:50|0.00011022
00:12:51|0.00011022
00:12:52|0.00011022
00:12:53|0.00011022
00:12:55|0.00011022
00:12:55|0.00011022
00:12:56|0.00011022
00:12:57|0.00011022
00:12:58|0.00011021
00:12:59|0.00011021
00:13:00|0.00011021
00:13:01|0.00011021
00:13:02|0.00011021
00:13:03|0.00011021
00:13:05|0.00011021
00:13:05|0.00011021
00:13:06|0.00011021
00:13:07|0.00011021
00:13:08|0.00011021
00:13:09|0.00011021
00:13:10|0.00011021
00:13:12|0.00011021
00:13:13|0.00011021
00:13:14|0.00011021
00:13:15|0.00011021
00:13:16|0.00011021
00:13:17|0.00011021
00:13:18|0.00011021
00:13:19|0.00011021
00:13:20|0.00011021
00:13:21|0.00011021
00:13:22|0.00011021
00:13:23|0.00011021
00:13:25|0.00011021
00:13:26|0.00011026
00:13:27|0.00011026
00:13:28|0.00011032
00:13:28|0.00011032
00:13:29|0.00011032
00:13:30|0.00011032
00:13:32|0.00011032
00:13:32|0.00011032
00:13:34|0.00011032
00:13:35|0.00011032
00:13:36|0.00011032
00:13:37|0.00011032
00:13:38|0.00011032
00:13:39|0.00011032
00:13:40|0.00011032
00:13:41|0.00011032
00:13:42|0.00011032
00:13:43|0.00011032
00:13:44|0.00011032
00:13:45|0.00011032
00:13:46|0.00011032
00:13:47|0.00011032
00:13:48|0.00011032
00:13:49|0.00011032
00:13:51|0.00011032
00:13:52|0.00011032
00:13:52|0.00011032
00:13:53|0.00011032
00:13:54|0.00011032
00:13:56|0.00011032
00:13:57|0.00011032
00:13:57|0.00011032
00:13:59|0.00011032
00:14:00|0.00011032
00:14:00|0.00011032
00:14:02|0.00011032
00:14:03|0.00011023
00:14:03|0.00011023
00:14:05|0.00011023
00:14:06|0.00011023
00:14:07|0.00011023
00:14:08|0.00011023
00:14:09|0.00011023
00:14:10|0.00011023
00:14:11|0.00011023
00:14:13|0.00011023
00:14:14|0.00011023
00:14:15|0.00011023
00:14:16|0.00011023
00:14:17|0.00011023
00:14:18|0.00011019
00:14:19|0.00011019
00:14:20|0.00011019
00:14:21|0.00011019
00:14:23|0.00011019
00:14:24|0.00011019
00:14:24|0.00011019
00:14:26|0.00011019
00:14:26|0.00011019
00:14:27|0.00011019
00:14:29|0.00011019
00:14:29|0.00011019
00:14:30|0.00011019
00:14:31|0.00011019
00:14:33|0.00011019
00:14:34|0.00011019
00:14:34|0.00011019
00:14:36|0.00011019
00:14:37|0.00011019
00:14:38|0.00011024
00:14:39|0.00011024
00:14:40|0.00011024
00:14:41|0.00011024
00:14:42|0.00011024
00:14:42|0.00011031
00:14:43|0.00011031
00:14:44|0.00011031
00:14:45|0.00011031
00:14:46|0.00011031
00:14:49|0.00011031
00:14:49|0.00011031
00:14:50|0.00011031
00:14:51|0.00011031
00:14:52|0.00011031
00:14:54|0.00011031
00:14:55|0.00011031
00:14:56|0.00011031
00:14:57|0.00011031
00:14:57|0.0001102
00:14:58|0.0001102
00:15:00|0.0001102
00:15:01|0.0001102
00:15:03|0.0001102
00:15:03|0.0001102
00:15:04|0.0001102
00:15:06|0.0001102
00:15:06|0.0001102
00:15:07|0.0001102
00:15:08|0.0001102
00:15:09|0.00011038
00:15:10|0.00011038
00:15:11|0.00011038
00:15:13|0.00011049
00:15:14|0.00011049
00:15:15|0.00011049
00:15:16|0.00011049
00:15:17|0.00011049
00:15:18|0.00011049
00:15:19|0.00011056
00:15:20|0.00011056
00:15:21|0.00011056
00:15:22|0.00011056
00:15:23|0.00011056
00:15:24|0.00011056
00:15:25|0.00011056
00:15:26|0.00011056
00:15:28|0.00011056
00:15:28|0.00011056
00:15:29|0.00011056
00:15:30|0.00011056
00:15:32|0.00011056
00:15:33|0.00011056
00:15:33|0.00011058
00:15:35|0.00011058
00:15:35|0.00011081
00:15:37|0.00011081
00:15:37|0.00011081
00:15:38|0.00011081
00:15:39|0.00011081
00:15:41|0.000111
00:15:41|0.000111
00:15:42|0.000111
00:15:43|0.000111
00:15:45|0.00011116
00:15:46|0.00011116
00:15:47|0.00011131
00:15:48|0.00011106
00:15:48|0.00011106
00:15:50|0.00011106
00:15:51|0.00011118
00:15:52|0.00011118
00:15:53|0.00011118
00:15:53|0.00011118
00:15:55|0.00011118
00:15:56|0.00011118
00:15:57|0.0001112
00:15:58|0.00011121
00:15:59|0.00011121
00:16:00|0.00011121
00:16:01|0.00011121
00:16:02|0.00011133
00:16:02|0.00011133
00:16:04|0.00011133
00:16:05|0.00011133
00:16:05|0.00011133
00:16:07|0.00011133
00:16:08|0.00011133
00:16:09|0.00011133
00:16:09|0.00011144
00:16:11|0.00011144
00:16:11|0.00011144
00:16:12|0.00011144
00:16:14|0.00011144
00:16:14|0.00011144
00:16:15|0.00011144
00:16:17|0.00011144
00:16:18|0.00011144
00:16:19|0.00011144
00:16:19|0.00011144
00:16:21|0.00011144
00:16:22|0.00011144
00:16:23|0.00011173
00:16:24|0.00011171
00:16:25|0.00011174
00:16:26|0.00011174
00:16:27|0.00011174
00:16:28|0.00011174
00:16:29|0.00011174
00:16:30|0.00011174
00:16:31|0.00011174
00:16:32|0.00011174
00:16:33|0.00011174
00:16:34|0.00011174
00:16:35|0.00011174
00:16:36|0.00011174
00:16:37|0.00011174
00:16:38|0.00011174
00:16:39|0.00011174
00:16:40|0.00011174
00:16:41|0.00011174
00:16:42|0.00011174
00:16:43|0.00011174
00:16:44|0.00011174
00:16:45|0.00011174
00:16:46|0.00011174
00:16:47|0.00011174
00:16:48|0.00011174
00:16:49|0.00011174
00:16:50|0.00011174
00:16:51|0.00011174
00:16:52|0.00011174
00:16:53|0.00011174
00:16:54|0.00011174
00:16:55|0.00011174
00:16:56|0.00011174
00:16:57|0.00011174
00:16:58|0.00011174
00:16:59|0.00011174
00:17:00|0.00011174
00:17:01|0.00011174
00:17:02|0.00011174
00:17:03|0.00011177
00:17:04|0.00011177
00:17:05|0.00011203
00:17:06|0.0001121
00:17:07|0.00011224
00:17:09|0.00011224
00:17:09|0.00011224
00:17:10|0.00011224
00:17:11|0.00011227
00:17:13|0.00011227
00:17:13|0.00011227
00:17:15|0.00011227
00:17:16|0.00011227
00:17:18|0.00011227
00:17:19|0.00011227
00:17:20|0.00011227
00:17:21|0.00011201
00:17:22|0.00011201
00:17:22|0.00011201
00:17:23|0.00011201
00:17:24|0.00011201
00:17:26|0.00011201
00:17:26|0.00011201
00:17:27|0.00011201
00:17:28|0.00011201
00:17:29|0.00011201
00:17:31|0.00011207
00:17:31|0.00011207
00:17:32|0.00011214
00:17:33|0.00011214
00:17:34|0.00011214
00:17:36|0.00011224
00:17:36|0.00011205
00:17:37|0.00011205
00:17:39|0.00011205
00:17:39|0.00011205
00:17:41|0.00011205
00:17:41|0.00011205
00:17:43|0.00011204
00:17:44|0.00011204
00:17:45|0.00011204
00:17:46|0.00011204
00:17:47|0.00011212
00:17:48|0.00011212
00:17:48|0.00011212
00:17:49|0.00011212
00:17:50|0.00011212
00:17:52|0.00011212
00:17:53|0.00011212
00:17:53|0.00011212
00:17:54|0.00011212
00:17:56|0.00011237
00:17:56|0.00011237
00:17:57|0.00011237
00:17:58|0.00011237
00:18:00|0.00011237
00:18:01|0.00011237
00:18:01|0.00011237
00:18:03|0.00011237
00:18:03|0.00011237
00:18:04|0.00011237
00:18:05|0.00011237
00:18:07|0.00011237
00:18:07|0.0001125
00:18:09|0.0001125
00:18:09|0.0001125
00:18:10|0.0001125
00:18:11|0.0001125
00:18:14|0.00011258
00:18:15|0.00011258
00:18:16|0.00011258
00:18:18|0.00011258
00:18:19|0.00011258
00:18:19|0.00011258
00:18:21|0.00011258
00:18:22|0.00011258
00:18:23|0.00011258
00:18:24|0.00011258
00:18:25|0.00011262
00:18:26|0.00011262
00:18:27|0.00011262
00:18:28|0.00011262
00:18:29|0.00011273
00:18:30|0.00011273
00:18:31|0.00011273
00:18:32|0.00011273
00:18:33|0.00011268
00:18:34|0.00011268
00:18:35|0.00011275
00:18:36|0.00011275
00:18:37|0.00011284
00:18:38|0.00011284
00:18:39|0.00011267
00:18:40|0.00011258
00:18:41|0.00011274
00:18:42|0.00011274
00:18:43|0.00011274
00:18:44|0.00011274
00:18:45|0.00011274
00:18:46|0.00011274
00:18:47|0.00011274
00:18:48|0.00011274
00:18:49|0.00011274
00:18:50|0.00011274
00:18:51|0.00011274
00:18:53|0.00011274
00:18:53|0.00011274
00:18:54|0.00011274
00:18:55|0.00011274
00:18:56|0.00011274
00:18:57|0.00011274
00:18:58|0.00011274
00:18:59|0.00011274
00:19:00|0.00011274
00:19:01|0.00011274
00:19:02|0.00011274
00:19:03|0.00011274
00:19:04|0.00011274
00:19:05|0.00011274
00:19:06|0.00011274
00:19:07|0.00011274
00:19:08|0.00011245
00:19:09|0.00011245
00:19:10|0.00011245
00:19:11|0.00011245
00:19:12|0.00011245
00:19:13|0.00011245
00:19:14|0.00011242
00:19:15|0.00011242
00:19:17|0.00011242
00:19:18|0.00011242
00:19:20|0.00011242
00:19:21|0.00011242
00:19:21|0.00011242
00:19:22|0.00011242
00:19:23|0.00011242
00:19:24|0.00011242
00:19:25|0.00011242
00:19:26|0.00011242
00:19:27|0.00011242
00:19:28|0.00011226
00:19:29|0.00011226
00:19:30|0.00011226
00:19:31|0.00011226
00:19:32|0.00011226
00:19:33|0.00011226
00:19:34|0.00011226
00:19:36|0.00011226
00:19:36|0.00011226
00:19:38|0.00011226
00:19:39|0.00011226
00:19:39|0.00011226
00:19:40|0.00011226
00:19:42|0.00011226
00:19:42|0.00011226
00:19:43|0.00011226
00:19:45|0.00011226
00:19:45|0.00011255
00:19:46|0.00011255
00:19:47|0.00011255
00:19:48|0.00011255
00:19:49|0.00011255
00:19:50|0.00011255
00:19:51|0.00011255
00:19:52|0.00011255
00:19:53|0.00011255
00:19:55|0.00011255
00:19:55|0.00011255
00:19:57|0.00011255
00:19:57|0.00011255
00:19:59|0.00011255
00:19:59|0.00011255
00:20:00|0.00011255
00:20:02|0.00011255
00:20:03|0.00011255
00:20:04|0.00011255
00:20:05|0.00011255
00:20:06|0.00011255
00:20:07|0.00011255
00:20:08|0.00011255
00:20:09|0.00011255
00:20:10|0.00011255
00:20:11|0.00011255
00:20:12|0.00011255
00:20:13|0.00011255
00:20:14|0.00011255
00:20:15|0.00011255
00:20:16|0.00011255
00:20:18|0.00011255
00:20:19|0.00011255
00:20:20|0.00011255
00:20:21|0.00011255
00:20:22|0.00011255
00:20:23|0.00011255
00:20:25|0.00011255
00:20:26|0.00011257
00:20:26|0.00011257
00:20:28|0.00011257
00:20:28|0.00011257
00:20:30|0.00011257
00:20:30|0.00011257
00:20:31|0.00011257
00:20:32|0.00011257
00:20:33|0.00011257
00:20:34|0.00011257
00:20:35|0.00011257
00:20:36|0.00011257
00:20:37|0.00011257
00:20:38|0.00011257
00:20:39|0.00011257
00:20:41|0.00011257
00:20:41|0.00011257
00:20:42|0.00011257
00:20:43|0.00011257
00:20:44|0.00011257
00:20:45|0.00011257
00:20:46|0.00011257
00:20:47|0.00011257
00:20:48|0.00011257
00:20:49|0.00011256
00:20:50|0.00011256
00:20:52|0.00011256
00:20:52|0.00011256
00:20:53|0.00011256
00:20:54|0.00011256
00:20:56|0.00011256
00:20:56|0.00011256
00:20:58|0.00011256
00:20:58|0.00011256
00:21:00|0.00011256
00:21:01|0.00011256
00:21:02|0.00011247
00:21:03|0.00011247
00:21:04|0.00011247
00:21:05|0.00011264
00:21:06|0.00011273
00:21:07|0.00011269
00:21:08|0.00011269
00:21:09|0.00011269
00:21:10|0.00011269
00:21:11|0.00011277
00:21:12|0.00011277
00:21:13|0.00011277
00:21:14|0.00011277
00:21:15|0.00011277
00:21:16|0.00011277
00:21:17|0.00011277
00:21:18|0.00011277
00:21:20|0.00011277
00:21:20|0.00011277
00:21:22|0.00011277
00:21:23|0.00011277
00:21:24|0.00011277
00:21:25|0.00011277
00:21:26|0.00011277
00:21:27|0.00011277
00:21:28|0.00011288
00:21:29|0.00011284
00:21:30|0.00011287
00:21:31|0.00011287
00:21:33|0.00011287
00:21:33|0.00011287
00:21:34|0.00011287
00:21:35|0.00011287
00:21:36|0.00011287
00:21:38|0.00011287
00:21:39|0.00011287
00:21:40|0.00011287
00:21:40|0.00011287
00:21:42|0.00011287
00:21:43|0.00011287
00:21:44|0.00011307
00:21:45|0.00011307
00:21:47|0.00011314
00:21:48|0.00011314
00:21:48|0.00011314
00:21:49|0.00011314
00:21:50|0.00011314
00:21:52|0.00011314
00:21:52|0.00011314
00:21:53|0.00011316
00:21:54|0.00011316
00:21:55|0.00011319
00:21:56|0.0001132
00:21:57|0.0001132
00:21:58|0.0001132
00:21:59|0.0001132
00:22:00|0.0001132
00:22:01|0.0001132
00:22:03|0.0001132
00:22:03|0.00011324
00:22:04|0.00011324
00:22:05|0.00011324
00:22:06|0.00011324
00:22:07|0.00011324
00:22:08|0.00011324
00:22:09|0.00011324
00:22:10|0.00011324
00:22:11|0.00011324
00:22:12|0.00011324
00:22:13|0.00011311
00:22:15|0.00011311
00:22:16|0.00011311
00:22:16|0.00011313
00:22:18|0.00011313
00:22:18|0.00011313
00:22:19|0.00011313
00:22:21|0.00011313
00:22:22|0.00011313
00:22:24|0.00011313
00:22:25|0.00011313
00:22:25|0.00011313
00:22:26|0.00011313
00:22:27|0.00011313
00:22:28|0.00011313
00:22:29|0.00011313
00:22:31|0.00011313
00:22:32|0.00011313
00:22:32|0.00011313
00:22:33|0.00011313
00:22:34|0.00011313
00:22:35|0.00011313
00:22:36|0.00011313
00:22:38|0.00011313
00:22:38|0.00011313
00:22:39|0.00011291
00:22:40|0.00011291
00:22:41|0.00011291
00:22:42|0.00011291
00:22:43|0.00011291
00:22:44|0.00011291
00:22:46|0.00011291
00:22:47|0.00011291
00:22:47|0.00011291
00:22:49|0.00011291
00:22:49|0.00011291
00:22:50|0.00011291
00:22:52|0.00011303
00:22:52|0.000113
00:22:53|0.000113
00:22:54|0.000113
00:22:55|0.000113
00:22:56|0.00011315
00:22:57|0.00011316
00:22:58|0.00011316
00:23:00|0.00011316
00:23:00|0.0001132
00:23:01|0.0001132
00:23:03|0.00011322
00:23:03|0.00011322
00:23:05|0.00011322
00:23:05|0.00011328
00:23:06|0.00011328
00:23:07|0.00011328
00:23:08|0.00011328
00:23:09|0.00011328
00:23:10|0.00011328
00:23:11|0.00011326
00:23:12|0.00011326
00:23:13|0.00011327
00:23:14|0.00011327
00:23:15|0.00011327
00:23:17|0.00011327
00:23:18|0.00011329
00:23:19|0.00011329
00:23:20|0.00011329
00:23:20|0.00011329
00:23:22|0.00011329
00:23:23|0.00011329
00:23:24|0.00011329
00:23:25|0.00011329
00:23:26|0.00011329
00:23:26|0.00011329
00:23:28|0.00011329
00:23:30|0.00011339
00:23:31|0.00011365
00:23:31|0.00011361
00:23:32|0.00011361
00:23:33|0.00011356
00:23:35|0.00011356
00:23:36|0.00011356
00:23:37|0.0001136
00:23:37|0.0001138
00:23:39|0.00011359
00:23:39|0.00011387
00:23:41|0.00011391
00:23:41|0.00011396
00:23:42|0.0001139
00:23:43|0.0001139
00:23:45|0.0001139
00:23:46|0.0001139
00:23:46|0.00011395
00:23:47|0.00011394
00:23:48|0.00011394
00:23:50|0.00011388
00:23:50|0.00011388
00:23:51|0.00011388
00:23:53|0.00011388
00:23:53|0.00011388
00:23:54|0.00011388
00:23:56|0.00011388
00:23:56|0.00011377
00:23:58|0.00011378
00:23:58|0.00011378
00:24:00|0.00011382
00:24:00|0.00011382
00:24:02|0.00011382
00:24:03|0.00011382
00:24:04|0.00011382
00:24:05|0.00011365
00:24:06|0.00011365
00:24:07|0.00011365
00:24:08|0.00011365
00:24:09|0.00011365
00:24:10|0.00011367
00:24:11|0.00011367
00:24:12|0.00011367
00:24:14|0.00011378
00:24:15|0.00011378
00:24:15|0.00011386
00:24:16|0.00011386
00:24:17|0.00011388
00:24:18|0.00011401
00:24:20|0.00011401
00:24:21|0.00011401
00:24:22|0.00011412
00:24:24|0.00011414
00:24:24|0.00011414
00:24:26|0.0001141
00:24:26|0.00011409
00:24:28|0.00011409
00:24:29|0.0001141
00:24:29|0.00011409
00:24:30|0.0001141
00:24:32|0.0001141
00:24:32|0.0001141
00:24:33|0.0001141
00:24:34|0.0001141
00:24:35|0.0001141
00:24:36|0.0001141
00:24:37|0.0001141
00:24:39|0.0001141
00:24:39|0.00011427
00:24:40|0.00011427
00:24:41|0.00011429
00:24:42|0.00011429
00:24:43|0.00011423
00:24:44|0.00011424
00:24:45|0.00011424
00:24:47|0.00011424
00:24:47|0.00011416
00:24:48|0.00011416
00:24:49|0.00011416
00:24:50|0.00011419
00:24:51|0.00011419
00:24:52|0.00011419
00:24:54|0.00011419
00:24:54|0.00011419
00:24:55|0.00011419
00:24:56|0.00011419
00:24:58|0.00011419
00:24:58|0.00011419
00:25:00|0.00011419
00:25:01|0.00011419
00:25:01|0.00011419
00:25:02|0.00011421
00:25:04|0.00011421
00:25:05|0.00011432
00:25:06|0.00011432
00:25:07|0.00011434
00:25:07|0.00011434
00:25:09|0.00011431
00:25:09|0.00011431
00:25:10|0.00011431
00:25:11|0.0001145
00:25:13|0.00011432
00:25:14|0.00011432
00:25:14|0.00011435
00:25:16|0.00011433
00:25:17|0.00011433
00:25:17|0.00011433
00:25:19|0.00011433
00:25:19|0.00011433
00:25:21|0.00011433
00:25:21|0.00011433
00:25:22|0.00011433
00:25:23|0.00011433
00:25:25|0.00011433
00:25:26|0.00011433
00:25:27|0.00011433
00:25:28|0.00011433
00:25:29|0.00011428
00:25:30|0.00011428
00:25:31|0.00011416
00:25:32|0.00011416
00:25:33|0.00011416
00:25:34|0.00011416
00:25:35|0.00011416
00:25:36|0.0001142
00:25:37|0.0001142
00:25:38|0.0001142
00:25:39|0.0001142
00:25:40|0.0001142
00:25:41|0.00011419
00:25:42|0.00011419
00:25:43|0.00011419
00:25:44|0.00011419
00:25:45|0.00011419
00:25:46|0.00011419
00:25:47|0.00011419
00:25:48|0.00011419
00:25:49|0.00011419
00:25:50|0.00011417
00:25:51|0.00011417
00:25:52|0.00011417
00:25:53|0.00011417
00:25:54|0.00011417
00:25:55|0.00011439
00:25:56|0.00011439
00:25:57|0.00011436
00:25:58|0.00011436
00:25:59|0.00011436
00:26:00|0.00011436
00:26:01|0.00011436
00:26:02|0.00011436
00:26:03|0.00011436
00:26:04|0.00011436
00:26:05|0.00011436
00:26:06|0.00011421
00:26:07|0.00011421
00:26:08|0.00011421
00:26:09|0.00011421
00:26:10|0.00011421
00:26:11|0.00011421
00:26:12|0.00011421
00:26:13|0.00011421
00:26:14|0.00011421
00:26:15|0.00011421
00:26:16|0.00011438
00:26:17|0.00011444
00:26:18|0.00011441
00:26:19|0.00011443
00:26:20|0.00011443
00:26:21|0.00011443
00:26:22|0.00011443
00:26:24|0.00011449
00:26:25|0.00011449
00:26:26|0.00011449
00:26:28|0.00011457
00:26:29|0.00011453
00:26:29|0.00011452
00:26:31|0.00011452
00:26:32|0.00011451
00:26:34|0.00011449
00:26:34|0.00011454
00:26:36|0.00011452
00:26:37|0.00011452
00:26:38|0.00011452
00:26:39|0.00011447
00:26:40|0.00011447
00:26:41|0.00011447
00:26:42|0.00011447
00:26:43|0.00011441
00:26:44|0.00011441
00:26:45|0.00011441
00:26:46|0.00011441
00:26:47|0.00011405
00:26:48|0.00011405
00:26:49|0.00011417
00:26:50|0.00011417
00:26:51|0.00011416
00:26:52|0.00011416
00:26:53|0.00011416
00:26:54|0.00011416
00:26:55|0.00011416
00:26:56|0.00011416
00:26:57|0.00011416
00:26:58|0.00011416
00:26:59|0.00011406
00:27:00|0.00011406
00:27:01|0.00011406
00:27:02|0.00011403
00:27:03|0.00011403
00:27:04|0.00011403
00:27:05|0.00011403
00:27:06|0.00011397
00:27:07|0.00011397
00:27:08|0.00011397
00:27:09|0.00011397
00:27:10|0.00011393
00:27:11|0.00011393
00:27:12|0.00011393
00:27:13|0.00011393
00:27:14|0.00011393
00:27:15|0.00011393
00:27:16|0.00011393
00:27:17|0.00011393
00:27:18|0.00011393
00:27:19|0.00011393
00:27:20|0.00011393
00:27:21|0.00011393
00:27:22|0.00011393
00:27:23|0.00011393
00:27:24|0.00011393
00:27:25|0.00011393
00:27:26|0.00011393
00:27:27|0.00011393
00:27:28|0.00011393
00:27:29|0.00011393
00:27:30|0.00011393
00:27:32|0.00011393
00:27:33|0.00011393
00:27:33|0.00011393
00:27:34|0.00011397
00:27:36|0.00011393
00:27:36|0.00011393
00:27:37|0.00011393
00:27:38|0.00011405
00:27:39|0.00011405
00:27:41|0.00011405
00:27:41|0.00011405
00:27:43|0.00011405
00:27:43|0.00011405
00:27:44|0.00011405
00:27:45|0.00011405
00:27:46|0.00011405
00:27:47|0.00011405
00:27:49|0.00011405
00:27:49|0.00011405
00:27:50|0.00011405
00:27:52|0.00011405
00:27:52|0.00011405
00:27:53|0.00011405
00:27:54|0.00011405
00:27:55|0.00011405
00:27:56|0.00011405
00:27:57|0.00011405
00:27:58|0.00011414
00:27:59|0.00011414
00:28:00|0.00011414
00:28:01|0.00011414
00:28:02|0.00011414
00:28:03|0.00011414
00:28:04|0.00011415
00:28:05|0.00011415
00:28:06|0.00011415
00:28:07|0.00011415
00:28:08|0.00011401
00:28:10|0.00011401
00:28:10|0.00011401
00:28:11|0.00011401
00:28:12|0.00011401
00:28:13|0.00011401
00:28:14|0.00011401
00:28:15|0.00011401
00:28:16|0.00011401
00:28:17|0.00011397
00:28:18|0.00011397
00:28:19|0.00011382
00:28:20|0.00011382
00:28:21|0.00011376
00:28:22|0.00011376
00:28:23|0.00011371
00:28:24|0.00011371
00:28:25|0.00011371
00:28:27|0.00011372
00:28:28|0.00011367
00:28:29|0.00011369
00:28:30|0.0001137
00:28:31|0.0001137
00:28:32|0.00011374
00:28:33|0.00011374
00:28:34|0.00011374
00:28:35|0.00011369
00:28:37|0.00011369
00:28:38|0.00011369
00:28:38|0.00011361
00:28:39|0.00011361
00:28:41|0.00011361
00:28:42|0.00011361
00:28:43|0.00011372
00:28:43|0.00011372
00:28:44|0.00011372
00:28:45|0.00011372
00:28:46|0.00011372
00:28:47|0.00011372
00:28:48|0.00011369
00:28:50|0.00011369
00:28:50|0.00011369
00:28:51|0.00011369
00:28:52|0.00011369
00:28:53|0.00011369
00:28:54|0.00011369
00:28:56|0.00011369
00:28:56|0.00011369
00:28:57|0.00011369
00:28:58|0.00011369
00:28:59|0.00011369
00:29:01|0.00011369
00:29:01|0.00011348
00:29:02|0.00011348
00:29:03|0.00011348
00:29:05|0.00011332
00:29:05|0.00011332
00:29:07|0.00011332
00:29:07|0.00011332
00:29:08|0.00011332
00:29:09|0.00011332
00:29:10|0.00011332
00:29:11|0.00011332
00:29:12|0.00011332
00:29:13|0.00011332
00:29:14|0.00011332
00:29:15|0.00011332
00:29:16|0.00011345
00:29:18|0.00011345
00:29:19|0.00011345
00:29:19|0.00011345
00:29:20|0.00011345
00:29:21|0.00011345
00:29:22|0.00011356
00:29:23|0.00011356
00:29:24|0.00011356
00:29:25|0.00011356
00:29:27|0.00011356
00:29:28|0.00011356
00:29:29|0.00011356
00:29:30|0.00011356
00:29:31|0.00011359
00:29:32|0.00011359
00:29:33|0.00011359
00:29:34|0.00011359
00:29:35|0.00011359
00:29:36|0.00011359
00:29:38|0.00011359
00:29:39|0.00011359
00:29:40|0.00011359
00:29:41|0.00011359
00:29:42|0.00011359
00:29:43|0.00011349
00:29:44|0.00011349
00:29:45|0.0001135
00:29:46|0.0001135
00:29:47|0.0001135
00:29:48|0.0001135
00:29:49|0.0001135
00:29:50|0.0001135
00:29:52|0.0001135
00:29:53|0.0001135
00:29:53|0.0001135
00:29:55|0.0001135
00:29:55|0.0001135
00:29:57|0.00011339
00:29:57|0.00011339
00:29:58|0.00011339
00:29:59|0.00011339
00:30:01|0.00011339
00:30:01|0.00011339
00:30:02|0.00011339
00:30:03|0.00011339
00:30:04|0.00011339
00:30:05|0.00011339
00:30:07|0.00011339
00:30:07|0.00011339
00:30:08|0.00011339
00:30:10|0.00011339
00:30:10|0.00011339
00:30:11|0.00011339
00:30:12|0.00011339
00:30:13|0.00011339
00:30:14|0.00011339
00:30:15|0.00011339
00:30:16|0.00011342
00:30:17|0.00011342
00:30:18|0.00011342
00:30:19|0.00011342
00:30:20|0.00011342
00:30:21|0.00011342
00:30:22|0.00011342
00:30:23|0.00011342
00:30:24|0.00011342
00:30:25|0.00011342
00:30:26|0.00011342
00:30:27|0.00011342
00:30:29|0.00011342
00:30:30|0.00011342
00:30:31|0.00011342
00:30:32|0.00011342
00:30:33|0.00011342
00:30:34|0.00011342
00:30:35|0.00011342
00:30:36|0.00011342
00:30:37|0.00011343
00:30:38|0.00011343
00:30:39|0.00011343
00:30:40|0.00011343
00:30:41|0.00011343
00:30:42|0.00011343
00:30:43|0.00011343
00:30:44|0.00011343
00:30:45|0.00011343
00:30:46|0.00011343
00:30:47|0.00011343
00:30:48|0.00011343
00:30:49|0.00011343
00:30:50|0.00011342
00:30:51|0.00011346
00:30:52|0.00011346
00:30:53|0.00011346
00:30:54|0.00011346
00:30:55|0.00011346
00:30:56|0.00011346
00:30:57|0.00011344
00:30:58|0.00011344
00:31:00|0.00011344
00:31:00|0.00011357
00:31:01|0.00011357
00:31:02|0.00011357
00:31:03|0.00011357
00:31:04|0.00011357
00:31:05|0.00011357
00:31:06|0.00011375
00:31:07|0.00011373
00:31:09|0.00011373
00:31:10|0.00011373
00:31:11|0.00011373
00:31:11|0.00011373
00:31:12|0.00011373
00:31:13|0.00011373
00:31:14|0.00011373
00:31:15|0.00011373
00:31:16|0.00011373
00:31:17|0.00011373
00:31:18|0.00011373
00:31:19|0.00011373
00:31:20|0.00011373
00:31:22|0.00011389
00:31:22|0.00011387
00:31:23|0.00011382
00:31:24|0.00011382
00:31:25|0.00011389
00:31:26|0.00011389
00:31:28|0.00011389
00:31:29|0.00011389
00:31:30|0.00011389
00:31:32|0.00011389
00:31:33|0.00011389
00:31:34|0.00011389
00:31:34|0.00011389
00:31:35|0.00011389
00:31:36|0.00011389
00:31:37|0.00011389
00:31:38|0.00011389
00:31:40|0.00011389
00:31:40|0.00011389
00:31:41|0.00011389
00:31:43|0.000114
00:31:44|0.000114
00:31:44|0.000114
00:31:45|0.000114
00:31:47|0.000114
00:31:48|0.000114
00:31:49|0.000114
00:31:50|0.000114
00:31:51|0.000114
00:31:51|0.000114
00:31:53|0.000114
00:31:54|0.000114
00:31:54|0.000114
00:31:55|0.00011429
00:31:57|0.00011429
00:31:58|0.00011429
00:31:59|0.00011431
00:32:00|0.00011431
00:32:01|0.00011431
00:32:02|0.00011431
00:32:03|0.00011431
00:32:04|0.00011431
00:32:05|0.00011431
00:32:06|0.00011431
00:32:07|0.00011412
00:32:08|0.00011412
00:32:09|0.00011412
00:32:10|0.00011412
00:32:11|0.00011412
00:32:12|0.00011412
00:32:13|0.00011412
00:32:14|0.00011412
00:32:15|0.00011412
00:32:16|0.00011412
00:32:17|0.00011412
00:32:18|0.00011412
00:32:19|0.00011412
00:32:20|0.00011412
00:32:21|0.00011412
00:32:22|0.00011412
00:32:23|0.00011412
00:32:24|0.00011412
00:32:25|0.00011412
00:32:26|0.00011413
00:32:27|0.00011413
00:32:28|0.00011429
00:32:29|0.00011429
00:32:30|0.00011429
00:32:31|0.00011429
00:32:32|0.00011429
00:32:34|0.00011429
00:32:34|0.00011429
00:32:36|0.00011415
00:32:37|0.00011415
00:32:38|0.00011415
00:32:39|0.00011415
00:32:39|0.00011415
00:32:41|0.00011415
00:32:41|0.00011415
00:32:43|0.00011415
00:32:44|0.00011415
00:32:45|0.00011415
00:32:46|0.00011415
00:32:47|0.00011427
00:32:47|0.00011431
00:32:48|0.00011431
00:32:50|0.00011431
00:32:51|0.00011431
00:32:52|0.00011431
00:32:53|0.00011431
00:32:54|0.00011431
00:32:55|0.00011435
00:32:56|0.00011435
00:32:56|0.00011435
00:32:58|0.0001145
00:32:58|0.0001145
00:32:59|0.0001145
00:33:00|0.0001145
00:33:02|0.00011451
00:33:03|0.0001145
00:33:04|0.00011451
00:33:05|0.00011451
00:33:06|0.0001145
00:33:07|0.0001145
00:33:08|0.0001145
00:33:09|0.0001145
00:33:10|0.0001145
00:33:11|0.0001145
00:33:12|0.0001145
00:33:13|0.0001145
00:33:14|0.0001145
00:33:15|0.0001145
00:33:16|0.0001145
00:33:17|0.0001145
00:33:18|0.0001145
00:33:19|0.0001145
00:33:20|0.0001145
00:33:21|0.0001145
00:33:22|0.0001145
00:33:23|0.0001145
00:33:24|0.0001145
00:33:25|0.0001145
00:33:26|0.0001145
00:33:27|0.00011451
00:33:28|0.0001145
00:33:29|0.0001145
00:33:30|0.0001145
00:33:32|0.0001145
00:33:32|0.00011463
00:33:34|0.00011468
00:33:35|0.00011468
00:33:36|0.00011468
00:33:37|0.00011469
00:33:38|0.00011467
00:33:38|0.00011469
00:33:40|0.00011469
00:33:41|0.00011469
00:33:42|0.0001145
00:33:44|0.0001145
00:33:44|0.0001145
00:33:45|0.00011452
00:33:46|0.00011452
00:33:47|0.0001145
00:33:49|0.00011448
00:33:49|0.00011448
00:33:50|0.00011448
00:33:51|0.00011448
00:33:53|0.00011448
00:33:54|0.00011448
00:33:54|0.00011448
00:33:55|0.00011448
00:33:56|0.00011448
00:33:57|0.00011448
00:33:58|0.00011448
00:33:59|0.00011448
00:34:00|0.00011448
00:34:01|0.00011448
00:34:02|0.00011448
00:34:04|0.00011448
00:34:05|0.00011448
00:34:05|0.00011448
00:34:06|0.00011448
00:34:07|0.00011448
00:34:08|0.00011448
00:34:09|0.00011448
00:34:10|0.00011448
00:34:11|0.00011404
00:34:12|0.00011404
00:34:14|0.00011405
00:34:14|0.00011405
00:34:15|0.00011405
00:34:16|0.00011405
00:34:17|0.00011405
00:34:18|0.00011405
00:34:19|0.00011405
00:34:21|0.00011405
00:34:21|0.00011405
00:34:22|0.00011405
00:34:23|0.00011405
00:34:24|0.00011405
00:34:25|0.00011405
00:34:27|0.00011405
00:34:28|0.00011415
00:34:28|0.00011415
00:34:29|0.00011415
00:34:31|0.00011415
00:34:31|0.00011415
00:34:32|0.00011415
00:34:34|0.00011415
00:34:34|0.00011415
00:34:36|0.00011415
00:34:37|0.00011415
00:34:37|0.00011415
00:34:39|0.00011415
00:34:40|0.00011415
00:34:41|0.00011415
00:34:42|0.00011415
00:34:43|0.00011415
00:34:44|0.00011415
00:34:45|0.00011415
00:34:46|0.00011415
00:34:47|0.00011415
00:34:49|0.00011415
00:34:50|0.00011415
00:34:51|0.00011426
00:34:51|0.00011426
00:34:53|0.00011427
00:34:53|0.00011427
00:34:55|0.00011427
00:34:55|0.00011427
00:34:56|0.00011427
00:34:57|0.00011427
00:34:58|0.00011427
00:34:59|0.00011427
00:35:00|0.00011427
00:35:02|0.00011435
00:35:03|0.00011435
00:35:04|0.00011435
00:35:05|0.00011444
00:35:06|0.00011444
00:35:07|0.00011444
00:35:08|0.00011441
00:35:09|0.00011441
00:35:10|0.00011441
00:35:11|0.00011441
00:35:12|0.00011441
00:35:13|0.00011441
00:35:14|0.00011441
00:35:15|0.00011435
00:35:16|0.00011435
00:35:17|0.00011435
00:35:18|0.00011435
00:35:19|0.00011435
00:35:20|0.00011435
00:35:21|0.00011435
00:35:22|0.00011435
00:35:23|0.00011435
00:35:24|0.00011443
00:35:25|0.00011443
00:35:26|0.00011443
00:35:27|0.00011442
00:35:28|0.00011442
00:35:29|0.00011442
00:35:30|0.00011442
00:35:31|0.00011442
00:35:32|0.00011436
00:35:34|0.00011436
00:35:35|0.00011436
00:35:36|0.00011436
00:35:37|0.00011446
00:35:38|0.00011446
00:35:39|0.00011446
00:35:40|0.00011446
00:35:41|0.00011446
00:35:42|0.00011446
00:35:43|0.00011446
00:35:44|0.00011446
00:35:45|0.00011462
00:35:46|0.00011461
00:35:47|0.00011461
00:35:48|0.00011461
00:35:49|0.00011461
00:35:51|0.00011461
00:35:51|0.00011461
00:35:53|0.00011461
00:35:53|0.00011461
00:35:54|0.00011461
00:35:55|0.00011457
00:35:56|0.00011453
00:35:57|0.00011453
00:35:58|0.00011459
00:35:59|0.00011459
00:36:00|0.00011459
00:36:01|0.00011459
00:36:02|0.00011459
00:36:03|0.00011459
00:36:04|0.00011459
00:36:05|0.00011459
00:36:06|0.00011459
00:36:07|0.00011459
00:36:08|0.00011459
00:36:09|0.00011459
00:36:11|0.00011459
00:36:11|0.00011459
00:36:12|0.00011472
00:36:13|0.00011475
00:36:14|0.00011475
00:36:15|0.00011475
00:36:16|0.00011482
00:36:17|0.00011505
00:36:18|0.00011505
00:36:19|0.00011505
00:36:20|0.00011505
00:36:21|0.00011505
00:36:22|0.00011505
00:36:23|0.00011505
00:36:25|0.00011505
00:36:25|0.0001151
00:36:26|0.0001151
00:36:27|0.0001151
00:36:28|0.00011502
00:36:29|0.00011502
00:36:30|0.00011502
00:36:31|0.00011502
00:36:32|0.00011502
00:36:34|0.00011502
00:36:35|0.00011483
00:36:37|0.00011491
00:36:37|0.00011491
00:36:38|0.00011491
00:36:39|0.00011502
00:36:40|0.00011502
00:36:41|0.00011502
00:36:42|0.00011502
00:36:43|0.00011502
00:36:44|0.00011502
00:36:45|0.00011502
00:36:46|0.00011502
00:36:47|0.00011504
00:36:48|0.00011504
00:36:49|0.0001151
00:36:51|0.00011506
00:36:51|0.00011506
00:36:53|0.00011506
00:36:53|0.00011506
00:36:55|0.00011505
00:36:55|0.00011505
00:36:57|0.00011505
00:36:58|0.00011505
00:36:59|0.00011505
00:37:00|0.00011509
00:37:00|0.00011509
00:37:01|0.00011509
00:37:02|0.00011509
00:37:03|0.00011509
00:37:05|0.00011509
00:37:06|0.00011509
00:37:06|0.00011509
00:37:08|0.00011505
00:37:09|0.00011505
00:37:10|0.00011505
00:37:11|0.00011505
00:37:12|0.00011505
00:37:13|0.00011505
00:37:14|0.00011507
00:37:15|0.00011507
00:37:16|0.00011519
00:37:17|0.00011512
00:37:18|0.00011512
00:37:19|0.00011512
00:37:20|0.00011512
00:37:21|0.00011512
00:37:22|0.00011512
00:37:23|0.00011512
00:37:24|0.00011512
00:37:25|0.0001152
00:37:26|0.00011519
00:37:27|0.00011519
00:37:28|0.00011522
00:37:29|0.00011522
00:37:30|0.00011522
00:37:31|0.00011522
00:37:32|0.00011522
00:37:33|0.00011522
00:37:34|0.00011522
00:37:36|0.00011522
00:37:37|0.00011522
00:37:38|0.00011522
00:37:39|0.00011522
00:37:40|0.00011522
00:37:42|0.00011522
00:37:43|0.00011522
00:37:43|0.00011522
00:37:45|0.00011522
00:37:46|0.00011522
00:37:46|0.00011522
00:37:47|0.00011522
00:37:49|0.00011522
00:37:50|0.00011517
00:37:51|0.00011515
00:37:51|0.00011515
00:37:52|0.00011515
00:37:54|0.00011518
00:37:55|0.00011518
00:37:56|0.00011518
00:37:57|0.00011532
00:37:59|0.00011532
00:37:59|0.00011532
00:38:01|0.00011532
00:38:01|0.00011535
00:38:02|0.00011535
00:38:03|0.00011535
00:38:04|0.00011535
00:38:06|0.00011543
00:38:06|0.00011543
00:38:07|0.00011543
00:38:08|0.00011543
00:38:09|0.00011546
00:38:10|0.00011544
00:38:11|0.00011544
00:38:12|0.00011544
00:38:13|0.00011544
00:38:14|0.00011552
00:38:15|0.00011552
00:38:16|0.00011556
00:38:17|0.00011556
00:38:18|0.00011556
00:38:19|0.00011556
00:38:20|0.00011556
00:38:21|0.00011556
00:38:22|0.00011556
00:38:23|0.00011556
00:38:24|0.00011556
00:38:25|0.00011556
00:38:26|0.00011556
00:38:27|0.00011561
00:38:28|0.00011561
00:38:29|0.0001159
00:38:30|0.00011586
00:38:31|0.00011576
00:38:32|0.00011576
00:38:33|0.00011576
00:38:34|0.00011575
00:38:35|0.00011556
00:38:36|0.00011556
00:38:37|0.00011556
00:38:39|0.00011568
00:38:40|0.00011578
00:38:40|0.00011578
00:38:42|0.00011578
00:38:42|0.00011584
00:38:44|0.00011587
00:38:45|0.00011587
00:38:46|0.00011583
00:38:46|0.00011577
00:38:48|0.00011577
00:38:48|0.00011577
00:38:50|0.00011577
00:38:50|0.00011577
00:38:52|0.00011577
00:38:53|0.00011577
00:38:54|0.000116
00:38:55|0.000116
00:38:56|0.000116
00:38:57|0.000116
00:38:58|0.00011597
00:39:00|0.00011597
00:39:01|0.00011597
00:39:02|0.000116
00:39:03|0.000116
00:39:04|0.000116
00:39:06|0.00011607
00:39:06|0.00011607
00:39:07|0.00011605
00:39:08|0.00011603
00:39:09|0.00011603
00:39:11|0.00011603
00:39:11|0.00011598
00:39:12|0.00011599
00:39:13|0.00011606
00:39:14|0.00011606
00:39:15|0.00011606
00:39:16|0.00011606
00:39:17|0.00011571
00:39:18|0.00011571
00:39:19|0.00011562
00:39:20|0.00011562
00:39:21|0.00011559
00:39:22|0.00011579
00:39:24|0.00011579
00:39:24|0.00011579
00:39:25|0.00011579
00:39:26|0.00011579
00:39:27|0.00011579
00:39:28|0.00011579
00:39:29|0.00011579
00:39:30|0.00011579
00:39:31|0.00011579
00:39:32|0.00011579
00:39:33|0.00011579
00:39:34|0.00011579
00:39:35|0.00011606
00:39:36|0.00011606
00:39:38|0.00011607
00:39:39|0.00011607
00:39:40|0.00011607
00:39:41|0.00011607
00:39:42|0.00011607
00:39:43|0.00011607
00:39:44|0.00011607
00:39:45|0.00011607
00:39:46|0.00011607
00:39:47|0.0001161
00:39:48|0.0001161
00:39:49|0.0001161
00:39:50|0.0001161
00:39:51|0.0001161
00:39:52|0.0001159
00:39:53|0.0001159
00:39:54|0.0001159
00:39:55|0.0001159
00:39:56|0.0001159
00:39:58|0.0001159
00:39:59|0.0001159
00:39:59|0.0001159
00:40:00|0.00011581
00:40:02|0.00011581
00:40:02|0.0001158
00:40:03|0.00011581
00:40:04|0.00011581
00:40:05|0.00011581
00:40:06|0.00011581
00:40:08|0.00011581
00:40:08|0.00011581
00:40:09|0.00011581
00:40:10|0.00011607
00:40:11|0.00011607
00:40:12|0.00011607
00:40:13|0.00011606
00:40:14|0.00011606
00:40:15|0.00011606
00:40:16|0.00011606
00:40:17|0.00011595
00:40:19|0.00011595
00:40:19|0.00011595
00:40:20|0.00011595
00:40:21|0.00011595
00:40:23|0.00011595
00:40:24|0.00011595
00:40:24|0.00011606
00:40:25|0.00011606
00:40:26|0.0001161
00:40:27|0.0001161
00:40:28|0.0001161
00:40:29|0.0001162
00:40:30|0.0001162
00:40:31|0.00011623
00:40:32|0.00011623
00:40:33|0.00011623
00:40:34|0.00011647
00:40:35|0.00011637
00:40:36|0.00011637
00:40:38|0.00011637
00:40:40|0.00011659
00:40:41|0.00011659
00:40:42|0.00011657
00:40:43|0.00011657
00:40:43|0.00011665
00:40:45|0.00011643
00:40:46|0.00011643
00:40:47|0.00011643
00:40:47|0.00011657
00:40:49|0.00011657
00:40:50|0.00011657
00:40:51|0.00011657
00:40:52|0.0001168
00:40:53|0.00011681
00:40:54|0.00011681
00:40:55|0.00011681
00:40:56|0.00011681
00:40:57|0.00011681
00:40:58|0.00011681
00:40:59|0.00011681
00:41:00|0.00011681
00:41:01|0.00011681
00:41:02|0.00011681
00:41:03|0.00011681
00:41:04|0.00011691
00:41:05|0.00011695
00:41:06|0.00011695
00:41:07|0.000117
00:41:08|0.000117
00:41:09|0.000117
00:41:10|0.000117
00:41:11|0.000117
00:41:12|0.000117
00:41:13|0.00011706
00:41:14|0.00011706
00:41:15|0.00011706
00:41:16|0.00011706
00:41:17|0.00011705
00:41:18|0.00011703
00:41:19|0.00011702
00:41:20|0.00011702
00:41:21|0.00011702
00:41:22|0.00011702
00:41:23|0.0001171
00:41:24|0.0001171
00:41:25|0.0001171
00:41:26|0.00011704
00:41:27|0.00011693
00:41:28|0.00011693
00:41:29|0.00011693
00:41:30|0.00011693
00:41:31|0.00011693
00:41:32|0.0001168
00:41:33|0.0001168
00:41:34|0.0001168
00:41:35|0.0001168
00:41:36|0.0001168
00:41:37|0.0001168
00:41:38|0.0001168
00:41:40|0.0001168
00:41:40|0.00011684
00:41:42|0.00011684
00:41:43|0.0001167
00:41:44|0.0001167
00:41:45|0.00011665
00:41:45|0.00011655
00:41:47|0.00011671
00:41:47|0.00011672
00:41:49|0.00011672
00:41:50|0.00011672
00:41:51|0.00011664
00:41:52|0.00011664
00:41:53|0.00011664
00:41:54|0.00011664
00:41:55|0.00011663
00:41:56|0.00011663
00:41:57|0.00011663
00:41:58|0.00011663
00:41:59|0.00011663
00:42:00|0.00011667
00:42:01|0.00011667
00:42:02|0.00011667
00:42:03|0.00011667
00:42:04|0.00011687
00:42:05|0.00011687
00:42:06|0.00011687
00:42:07|0.00011682
00:42:08|0.00011682
00:42:09|0.00011682
00:42:10|0.00011682
00:42:11|0.00011682
00:42:12|0.00011678
00:42:13|0.00011678
00:42:14|0.00011678
00:42:15|0.00011644
00:42:16|0.00011648
00:42:18|0.00011648
00:42:18|0.00011648
00:42:20|0.00011646
00:42:20|0.00011646
00:42:22|0.00011647
00:42:22|0.00011647
00:42:24|0.00011639
00:42:25|0.00011633
00:42:25|0.00011622
00:42:27|0.00011622
00:42:28|0.00011622
00:42:28|0.00011622
00:42:29|0.00011622
00:42:30|0.00011622
00:42:31|0.00011622
00:42:32|0.00011622
00:42:33|0.00011622
00:42:35|0.00011622
00:42:36|0.00011622
00:42:37|0.00011622
00:42:38|0.00011622
00:42:39|0.00011626
00:42:41|0.00011626
00:42:41|0.00011626
00:42:42|0.00011626
00:42:43|0.00011626
00:42:44|0.00011626
00:42:45|0.00011626
00:42:47|0.00011626
00:42:47|0.00011626
00:42:49|0.00011626
00:42:50|0.00011626
00:42:51|0.00011647
00:42:52|0.00011647
00:42:52|0.00011647
00:42:53|0.00011647
00:42:54|0.00011647
00:42:56|0.00011647
00:42:57|0.00011647
00:42:58|0.00011647
00:42:58|0.00011647
00:42:59|0.00011631
00:43:00|0.00011632
00:43:01|0.00011632
00:43:03|0.00011591
00:43:03|0.00011591
00:43:04|0.00011591
00:43:05|0.00011582
00:43:06|0.00011582
00:43:07|0.00011581
00:43:08|0.00011581
00:43:09|0.00011592
00:43:11|0.0001157
00:43:11|0.0001157
00:43:12|0.0001157
00:43:14|0.00011569
00:43:15|0.00011569
00:43:16|0.00011566
00:43:17|0.00011566
00:43:18|0.00011568
00:43:20|0.0001158
00:43:20|0.0001158
00:43:22|0.0001158
00:43:23|0.0001158
00:43:24|0.00011579
00:43:24|0.00011577
00:43:26|0.00011577
00:43:27|0.00011567
00:43:28|0.00011567
00:43:29|0.00011565
00:43:30|0.00011565
00:43:31|0.00011565
00:43:32|0.00011565
00:43:33|0.00011565
00:43:34|0.00011565
00:43:35|0.00011565
00:43:36|0.00011565
00:43:37|0.00011565
00:43:38|0.00011565
00:43:39|0.00011565
00:43:41|0.00011565
00:43:42|0.00011565
00:43:44|0.00011566
00:43:45|0.00011566
00:43:46|0.00011567
00:43:47|0.00011563
00:43:48|0.00011563
00:43:48|0.00011563
00:43:49|0.00011563
00:43:52|0.00011563
00:43:53|0.00011563
00:43:53|0.00011563
00:43:54|0.00011563
00:43:55|0.00011563
00:43:56|0.00011575
00:43:58|0.00011575
00:43:59|0.00011575
00:44:00|0.00011575
00:44:00|0.00011575
00:44:02|0.00011575
00:44:03|0.00011575
00:44:04|0.00011575
00:44:04|0.00011577
00:44:06|0.00011577
00:44:06|0.00011599
00:44:07|0.00011599
00:44:08|0.00011599
00:44:09|0.00011599
00:44:10|0.00011599
00:44:11|0.00011599
00:44:13|0.00011599
00:44:13|0.00011599
00:44:14|0.00011599
00:44:15|0.00011599
00:44:16|0.00011599
00:44:17|0.0001161
00:44:19|0.00011623
00:44:19|0.00011623
00:44:20|0.00011623
00:44:21|0.0001163
00:44:23|0.0001163
00:44:23|0.0001163
00:44:25|0.00011637
00:44:25|0.00011644
00:44:26|0.00011644
00:44:27|0.00011644
00:44:28|0.00011644
00:44:29|0.00011644
00:44:31|0.00011644
00:44:32|0.00011644
00:44:33|0.00011644
00:44:33|0.00011644
00:44:35|0.00011644
00:44:35|0.00011644
00:44:37|0.00011649
00:44:37|0.00011649
00:44:39|0.00011654
00:44:39|0.0001167
00:44:40|0.0001167
00:44:41|0.0001167
00:44:43|0.0001167
00:44:44|0.0001167
00:44:45|0.0001167
00:44:46|0.0001167
00:44:47|0.00011679
00:44:47|0.00011679
00:44:49|0.00011679
00:44:50|0.00011691
00:44:51|0.00011691
00:44:52|0.00011694
00:44:53|0.00011694
00:44:54|0.00011695
00:44:55|0.00011702
00:44:56|0.00011702
00:44:57|0.00011702
00:44:58|0.00011702
00:44:59|0.00011707
00:45:00|0.00011707
00:45:01|0.00011707
00:45:02|0.00011707
00:45:03|0.00011684
00:45:04|0.00011684
00:45:05|0.00011684
00:45:06|0.0001171
00:45:07|0.00011715
00:45:08|0.00011723
00:45:09|0.00011723
00:45:10|0.00011723
00:45:11|0.00011721
00:45:12|0.00011721
00:45:13|0.00011721
00:45:14|0.00011721
00:45:15|0.00011716
00:45:16|0.00011716
00:45:17|0.00011716
00:45:18|0.00011716
00:45:20|0.00011716
00:45:21|0.00011716
00:45:21|0.00011716
00:45:22|0.00011716
00:45:24|0.00011716
00:45:24|0.00011716
00:45:25|0.00011708
00:45:26|0.00011715
00:45:27|0.00011717
00:45:28|0.00011717
00:45:29|0.00011717
00:45:31|0.00011717
00:45:31|0.00011717
00:45:32|0.00011717
00:45:33|0.00011717
00:45:34|0.00011717
00:45:35|0.00011706
00:45:36|0.00011706
00:45:37|0.00011706
00:45:38|0.00011706
00:45:39|0.00011706
00:45:40|0.00011706
00:45:41|0.00011706
00:45:43|0.00011697
00:45:45|0.00011698
00:45:45|0.00011704
00:45:46|0.00011704
00:45:47|0.00011704
00:45:48|0.00011704
00:45:49|0.00011708
00:45:50|0.00011708
00:45:51|0.00011708
00:45:53|0.00011708
00:45:53|0.00011708
00:45:55|0.00011708
00:45:56|0.00011708
00:45:56|0.00011708
00:45:57|0.00011708
00:45:59|0.00011708
00:45:59|0.00011708
00:46:00|0.00011708
00:46:02|0.00011708
00:46:02|0.00011708
00:46:03|0.00011708
00:46:04|0.00011708
00:46:05|0.00011667
00:46:07|0.00011667
00:46:08|0.00011679
00:46:08|0.00011679
00:46:10|0.00011679
00:46:10|0.00011679
00:46:11|0.00011679
00:46:13|0.00011679
00:46:13|0.00011669
00:46:14|0.00011669
00:46:16|0.00011629
00:46:17|0.00011654
00:46:17|0.00011654
00:46:18|0.00011654
00:46:20|0.00011654
00:46:20|0.00011654
00:46:22|0.00011654
00:46:23|0.00011654
00:46:23|0.00011654
00:46:25|0.00011654
00:46:25|0.00011654
00:46:26|0.00011654
00:46:28|0.00011654
00:46:28|0.00011654
00:46:29|0.00011654
00:46:31|0.00011654
00:46:32|0.00011648
00:46:33|0.00011648
00:46:33|0.00011648
00:46:34|0.00011648
00:46:36|0.00011648
00:46:36|0.00011648
00:46:37|0.00011648
00:46:38|0.00011648
00:46:40|0.00011648
00:46:41|0.00011648
00:46:42|0.00011648
00:46:42|0.00011648
00:46:45|0.00011665
00:46:46|0.00011665
00:46:47|0.00011665
00:46:48|0.00011665
00:46:49|0.00011673
00:46:50|0.00011673
00:46:51|0.00011673
00:46:52|0.00011673
00:46:53|0.00011673
00:46:54|0.00011673
00:46:55|0.00011673
00:46:56|0.00011673
00:46:57|0.00011673
00:46:58|0.00011673
00:46:59|0.0001164
00:47:00|0.0001164
00:47:01|0.0001164
00:47:02|0.0001164
00:47:03|0.0001164
00:47:04|0.0001164
00:47:05|0.0001164
00:47:06|0.0001164
00:47:07|0.0001164
00:47:08|0.00011608
00:47:09|0.00011618
00:47:11|0.00011595
00:47:11|0.00011595
00:47:12|0.00011595
00:47:13|0.00011595
00:47:14|0.00011595
00:47:15|0.00011596
00:47:16|0.00011596
00:47:17|0.00011596
00:47:18|0.00011596
00:47:19|0.00011596
00:47:20|0.00011596
00:47:21|0.00011596
00:47:22|0.00011596
00:47:23|0.00011596
00:47:24|0.00011591
00:47:25|0.00011591
00:47:26|0.00011591
00:47:27|0.00011591
00:47:28|0.00011591
00:47:29|0.00011597
00:47:30|0.00011597
00:47:31|0.00011597
00:47:32|0.00011597
00:47:33|0.00011596
00:47:34|0.00011596
00:47:35|0.00011596
00:47:36|0.00011596
00:47:37|0.00011596
00:47:38|0.00011596
00:47:39|0.00011608
00:47:41|0.00011608
00:47:41|0.00011608
00:47:42|0.00011598
00:47:43|0.0001159
00:47:45|0.0001159
00:47:47|0.00011592
00:47:48|0.00011592
00:47:49|0.00011592
00:47:51|0.00011603
00:47:52|0.00011603
00:47:53|0.00011603
00:47:54|0.00011603
00:47:55|0.00011603
00:47:56|0.00011603
00:47:57|0.00011603
00:47:59|0.00011605
00:47:59|0.00011603
00:48:00|0.00011609
00:48:02|0.00011609
00:48:03|0.00011609
00:48:04|0.00011609
00:48:05|0.00011609
00:48:05|0.00011609
00:48:06|0.00011609
00:48:07|0.00011613
00:48:08|0.00011613
00:48:09|0.00011613
00:48:10|0.00011613
00:48:12|0.00011613
00:48:12|0.00011613
00:48:13|0.00011613
00:48:15|0.00011613
00:48:16|0.00011613
00:48:16|0.00011613
00:48:18|0.00011613
00:48:18|0.00011613
00:48:20|0.00011613
00:48:20|0.00011613
00:48:22|0.00011619
00:48:22|0.00011619
00:48:23|0.00011619
00:48:24|0.00011619
00:48:25|0.00011619
00:48:26|0.00011619
00:48:28|0.00011619
00:48:29|0.00011619
00:48:29|0.00011624
00:48:31|0.00011624
00:48:32|0.00011624
00:48:33|0.00011624
00:48:34|0.00011624
00:48:35|0.00011624
00:48:36|0.00011624
00:48:37|0.00011633
00:48:38|0.00011633
00:48:39|0.00011633
00:48:41|0.00011633
00:48:41|0.00011633
00:48:42|0.00011633
00:48:43|0.00011633
00:48:44|0.00011633
00:48:45|0.00011644
00:48:47|0.00011644
00:48:49|0.00011665
00:48:50|0.00011674
00:48:51|0.00011666
00:48:51|0.00011666
00:48:54|0.00011666
00:48:55|0.00011666
00:48:55|0.00011666
00:48:57|0.00011658
00:48:57|0.00011658
00:48:59|0.00011658
00:48:59|0.00011658
00:49:00|0.00011658
00:49:01|0.00011658
00:49:02|0.00011658
00:49:03|0.00011634
00:49:05|0.00011621
00:49:05|0.00011621
00:49:07|0.00011629
00:49:08|0.00011629
00:49:09|0.00011629
00:49:10|0.00011626
00:49:11|0.00011626
00:49:12|0.00011634
00:49:12|0.00011634
00:49:14|0.00011634
00:49:15|0.00011634
00:49:16|0.00011634
00:49:16|0.00011634
00:49:18|0.00011634
00:49:18|0.00011634
00:49:19|0.00011634
00:49:20|0.00011634
00:49:21|0.00011634
00:49:22|0.00011634
00:49:24|0.00011634
00:49:25|0.00011634
00:49:25|0.00011634
00:49:27|0.00011634
00:49:28|0.00011634
00:49:28|0.00011634
00:49:29|0.00011634
00:49:31|0.00011634
00:49:31|0.00011634
00:49:33|0.00011634
00:49:34|0.00011634
00:49:34|0.00011634
00:49:35|0.00011634
00:49:37|0.00011618
00:49:38|0.00011618
00:49:38|0.00011617
00:49:39|0.00011617
00:49:41|0.00011617
00:49:42|0.00011617
00:49:42|0.00011617
00:49:44|0.00011628
00:49:44|0.00011623
00:49:46|0.00011623
00:49:47|0.00011624
00:49:47|0.00011624
00:49:49|0.00011624
00:49:50|0.00011624
00:49:51|0.00011624
00:49:53|0.00011624
00:49:53|0.00011624
00:49:54|0.00011609
00:49:56|0.00011609
00:49:56|0.00011609
00:49:58|0.00011609
00:49:59|0.00011609
00:50:00|0.00011609
00:50:01|0.00011609
00:50:02|0.00011609
00:50:04|0.00011609
00:50:04|0.00011609
00:50:05|0.00011592
00:50:06|0.00011592
00:50:07|0.0001159
00:50:09|0.0001159
00:50:09|0.0001159
00:50:10|0.00011583
00:50:11|0.00011583
00:50:12|0.00011583
00:50:13|0.00011583
00:50:15|0.00011583
00:50:15|0.00011601
00:50:17|0.00011601
00:50:18|0.000116
00:50:18|0.00011594
00:50:20|0.00011594
00:50:20|0.00011594
00:50:21|0.00011594
00:50:22|0.00011594
00:50:23|0.00011594
00:50:24|0.00011594
00:50:25|0.00011594
00:50:26|0.00011594
00:50:27|0.00011594
00:50:28|0.00011594
00:50:30|0.00011594
00:50:30|0.00011594
00:50:32|0.00011594
00:50:32|0.00011594
00:50:34|0.00011594
00:50:35|0.00011594
00:50:35|0.00011594
00:50:37|0.00011594
00:50:38|0.00011594
00:50:39|0.00011594
00:50:39|0.00011594
00:50:41|0.00011594
00:50:42|0.00011594
00:50:43|0.00011594
00:50:43|0.00011594
00:50:45|0.00011594
00:50:46|0.00011594
00:50:47|0.00011594
00:50:49|0.00011594
00:50:49|0.00011594
00:50:51|0.00011612
00:50:52|0.00011612
00:50:53|0.00011612
00:50:53|0.00011621
00:50:54|0.00011621
00:50:55|0.00011621
00:50:56|0.00011621
00:50:58|0.00011621
00:50:58|0.00011621
00:50:59|0.00011621
00:51:01|0.00011621
00:51:02|0.00011621
00:51:02|0.00011621
00:51:03|0.00011621
00:51:05|0.00011621
00:51:06|0.00011617
00:51:07|0.00011617
00:51:07|0.00011617
00:51:08|0.00011617
00:51:09|0.00011617
00:51:11|0.00011617
00:51:12|0.00011617
00:51:13|0.00011617
00:51:13|0.00011617
00:51:14|0.00011617
00:51:15|0.0001162
00:51:17|0.0001162
00:51:17|0.00011615
00:51:18|0.00011615
00:51:19|0.00011615
00:51:20|0.00011615
00:51:21|0.00011615
00:51:23|0.00011615
00:51:24|0.00011627
00:51:24|0.00011627
00:51:25|0.00011627
00:51:26|0.00011627
00:51:27|0.00011627
00:51:28|0.00011627
00:51:30|0.00011627
00:51:31|0.0001164
00:51:31|0.0001164
00:51:32|0.00011633
00:51:34|0.00011633
00:51:34|0.00011633
00:51:35|0.00011633
00:51:36|0.00011633
00:51:37|0.00011633
00:51:39|0.00011633
00:51:40|0.00011633
00:51:41|0.00011633
00:51:41|0.00011633
00:51:43|0.00011633
00:51:44|0.00011633
00:51:44|0.00011633
00:51:45|0.00011633
00:51:47|0.00011633
00:51:47|0.00011633
00:51:48|0.00011633
00:51:50|0.00011633
00:51:51|0.00011633
00:51:52|0.00011621
00:51:54|0.00011621
00:51:55|0.00011621
00:51:56|0.00011621
00:51:57|0.00011621
00:51:58|0.00011621
00:52:00|0.00011621
00:52:01|0.00011621
00:52:02|0.00011621
00:52:03|0.00011621
00:52:04|0.00011621
00:52:05|0.00011621
00:52:06|0.00011621
00:52:06|0.00011621
00:52:07|0.00011621
00:52:09|0.00011591
00:52:10|0.00011591
00:52:11|0.00011591
00:52:12|0.00011591
00:52:13|0.00011591
00:52:13|0.00011591
00:52:15|0.00011591
00:52:16|0.00011591
00:52:17|0.00011565
00:52:18|0.00011565
00:52:19|0.00011565
00:52:20|0.00011572
00:52:21|0.00011572
00:52:22|0.00011566
00:52:23|0.00011566
00:52:24|0.00011567
00:52:25|0.00011567
00:52:26|0.00011567
00:52:27|0.00011567
00:52:28|0.00011554
00:52:29|0.00011554
00:52:30|0.00011554
00:52:31|0.00011554
00:52:32|0.00011563
00:52:33|0.00011563
00:52:34|0.00011563
00:52:35|0.00011563
00:52:36|0.00011563
00:52:37|0.00011554
00:52:38|0.00011554
00:52:39|0.00011554
00:52:40|0.00011554
00:52:41|0.00011554
00:52:42|0.00011554
00:52:43|0.0001155
00:52:44|0.0001155
00:52:45|0.0001155
00:52:46|0.00011546
00:52:47|0.00011546
00:52:48|0.00011546
00:52:49|0.00011546
00:52:50|0.00011546
00:52:51|0.00011546
00:52:52|0.00011546
00:52:54|0.00011546
00:52:55|0.00011547
00:52:56|0.00011547
00:52:57|0.00011547
00:52:58|0.00011547
00:52:59|0.00011547
00:53:01|0.00011547
00:53:02|0.00011547
00:53:02|0.00011547
00:53:04|0.00011537
00:53:05|0.00011537
00:53:06|0.00011542
00:53:07|0.00011542
00:53:08|0.00011545
00:53:08|0.00011545
00:53:10|0.00011545
00:53:12|0.00011545
00:53:12|0.00011545
00:53:13|0.00011545
00:53:15|0.00011544
00:53:15|0.00011543
00:53:16|0.00011543
00:53:17|0.00011543
00:53:18|0.00011543
00:53:19|0.00011543
00:53:20|0.00011543
00:53:21|0.00011538
00:53:22|0.00011538
00:53:23|0.00011538
00:53:24|0.00011538
00:53:26|0.00011538
00:53:26|0.00011538
00:53:27|0.00011538
00:53:29|0.00011538
00:53:30|0.00011538
00:53:31|0.00011533
00:53:32|0.00011533
00:53:33|0.00011534
00:53:34|0.00011534
00:53:35|0.00011534
00:53:36|0.00011534
00:53:37|0.00011534
00:53:38|0.00011534
00:53:39|0.00011534
00:53:40|0.00011534
00:53:41|0.00011534
00:53:42|0.00011534
00:53:43|0.00011534
00:53:44|0.00011534
00:53:45|0.00011534
00:53:46|0.00011534
00:53:47|0.00011545
00:53:48|0.00011535
00:53:49|0.00011535
00:53:50|0.00011535
00:53:51|0.00011535
00:53:52|0.00011535
00:53:53|0.00011534
00:53:54|0.00011526
00:53:55|0.00011526
00:53:56|0.00011526
00:53:57|0.00011526
00:53:58|0.00011535
00:53:59|0.00011535
00:54:00|0.00011531
00:54:02|0.00011531
00:54:03|0.00011531
00:54:03|0.00011531
00:54:05|0.0001153
00:54:05|0.0001153
00:54:07|0.0001153
00:54:08|0.00011534
00:54:09|0.00011538
00:54:10|0.00011547
00:54:11|0.00011551
00:54:12|0.00011555
00:54:13|0.00011555
00:54:14|0.00011555
00:54:15|0.00011555
00:54:16|0.00011555
00:54:17|0.00011555
00:54:18|0.00011555
00:54:19|0.00011555
00:54:20|0.00011555
00:54:21|0.00011555
00:54:22|0.00011556
00:54:23|0.00011556
00:54:24|0.00011556
00:54:25|0.00011556
00:54:26|0.00011556
00:54:27|0.00011556
00:54:28|0.00011556
00:54:29|0.00011552
00:54:30|0.00011552
00:54:31|0.00011552
00:54:32|0.00011552
00:54:33|0.00011552
00:54:34|0.00011552
00:54:35|0.00011552
00:54:36|0.00011552
00:54:37|0.00011552
00:54:38|0.00011552
00:54:39|0.00011552
00:54:40|0.00011532
00:54:41|0.00011532
00:54:42|0.00011532
00:54:43|0.00011532
00:54:44|0.00011532
00:54:45|0.00011532
00:54:46|0.00011532
00:54:47|0.00011532
00:54:48|0.00011539
00:54:49|0.00011539
00:54:50|0.00011539
00:54:52|0.00011539
00:54:53|0.00011539
00:54:54|0.0001147
00:54:55|0.00011503
00:54:56|0.00011503
00:54:57|0.00011481
00:54:58|0.00011481
00:54:59|0.00011481
00:55:00|0.00011501
00:55:01|0.00011505
00:55:02|0.00011505
00:55:04|0.00011505
00:55:04|0.00011505
00:55:05|0.00011505
00:55:06|0.00011505
00:55:07|0.00011505
00:55:09|0.00011505
00:55:09|0.00011469
00:55:10|0.00011479
00:55:11|0.00011479
00:55:12|0.00011468
00:55:13|0.00011473
00:55:14|0.00011473
00:55:16|0.00011445
00:55:16|0.00011445
00:55:17|0.00011445
00:55:18|0.00011416
00:55:19|0.00011416
00:55:20|0.00011416
00:55:21|0.0001143
00:55:22|0.0001143
00:55:23|0.0001143
00:55:24|0.00011436
00:55:25|0.00011436
00:55:26|0.00011429
00:55:27|0.00011429
00:55:28|0.00011429
00:55:29|0.00011429
00:55:30|0.00011429
00:55:31|0.00011429
00:55:32|0.00011428
00:55:33|0.00011437
00:55:34|0.0001142
00:55:35|0.00011413
00:55:36|0.00011413
00:55:37|0.00011413
00:55:38|0.00011418
00:55:39|0.00011409
00:55:40|0.00011409
00:55:41|0.00011409
00:55:42|0.00011409
00:55:43|0.00011409
00:55:44|0.00011409
00:55:45|0.00011409
00:55:47|0.00011409
00:55:48|0.00011409
00:55:48|0.0001142
00:55:50|0.0001142
00:55:51|0.0001142
00:55:51|0.00011419
00:55:53|0.00011419
00:55:54|0.00011419
00:55:55|0.00011419
00:55:56|0.00011419
00:55:57|0.00011419
00:55:58|0.00011419
00:55:59|0.00011419
00:56:00|0.00011419
00:56:01|0.00011419
00:56:02|0.00011419
00:56:03|0.00011419
00:56:04|0.00011419
00:56:05|0.00011419
00:56:06|0.00011419
00:56:07|0.00011419
00:56:08|0.00011419
00:56:09|0.00011419
00:56:10|0.00011457
00:56:11|0.00011457
00:56:12|0.00011457
00:56:13|0.00011457
00:56:14|0.00011457
00:56:15|0.00011457
00:56:16|0.00011457
00:56:17|0.00011457
00:56:18|0.00011457
00:56:19|0.00011457
00:56:20|0.00011457
00:56:21|0.00011457
00:56:22|0.00011457
00:56:23|0.00011457
00:56:24|0.00011457
00:56:25|0.00011457
00:56:26|0.00011457
00:56:27|0.00011457
00:56:28|0.00011457
00:56:29|0.00011457
00:56:30|0.00011457
00:56:31|0.00011476
00:56:32|0.00011476
00:56:33|0.00011472
00:56:34|0.0001148
00:56:35|0.0001148
00:56:36|0.0001148
00:56:37|0.00011476
00:56:38|0.00011476
00:56:39|0.00011463
00:56:40|0.00011463
00:56:41|0.0001147
00:56:42|0.0001147
00:56:43|0.0001147
00:56:44|0.00011471
00:56:45|0.00011471
00:56:46|0.00011471
00:56:47|0.00011471
00:56:48|0.00011471
00:56:49|0.00011471
00:56:50|0.00011471
00:56:51|0.00011471
00:56:52|0.00011471
00:56:53|0.00011471
00:56:55|0.00011464
00:56:56|0.00011444
00:56:57|0.00011444
00:56:58|0.00011444
00:56:59|0.00011429
00:57:00|0.00011429
00:57:01|0.00011429
00:57:02|0.00011429
00:57:04|0.00011429
00:57:04|0.00011433
00:57:05|0.00011433
00:57:07|0.00011433
00:57:08|0.00011433
00:57:08|0.00011433
00:57:09|0.00011446
00:57:11|0.00011446
00:57:11|0.00011446
00:57:12|0.00011444
00:57:13|0.00011444
00:57:15|0.00011444
00:57:16|0.00011444
00:57:17|0.00011444
00:57:18|0.00011444
00:57:18|0.00011444
00:57:19|0.00011444
00:57:20|0.00011444
00:57:21|0.00011444
00:57:22|0.00011444
00:57:23|0.00011444
00:57:24|0.00011444
00:57:26|0.00011444
00:57:26|0.00011444
00:57:27|0.00011444
00:57:29|0.00011444
00:57:30|0.00011444
00:57:30|0.00011444
00:57:31|0.00011444
00:57:32|0.00011444
00:57:33|0.00011444
00:57:34|0.00011444
00:57:35|0.00011444
00:57:36|0.00011444
00:57:37|0.00011465
00:57:38|0.00011465
00:57:39|0.00011465
00:57:40|0.00011464
00:57:41|0.00011464
00:57:42|0.0001146
00:57:43|0.0001146
00:57:44|0.0001146
00:57:45|0.00011463
00:57:46|0.00011464
00:57:47|0.00011464
00:57:48|0.00011465
00:57:49|0.00011468
00:57:50|0.00011462
00:57:51|0.00011462
00:57:52|0.00011462
00:57:53|0.00011462
00:57:55|0.00011462
00:57:56|0.00011462
00:57:57|0.00011462
00:57:58|0.00011462
00:57:59|0.00011462
00:58:00|0.00011462
00:58:01|0.00011462
00:58:02|0.00011462
00:58:04|0.00011462
00:58:04|0.00011462
00:58:05|0.00011462
00:58:07|0.00011462
00:58:07|0.00011462
00:58:08|0.00011446
00:58:10|0.00011446
00:58:10|0.00011446
00:58:11|0.00011446
00:58:12|0.00011446
00:58:13|0.00011446
00:58:14|0.00011446
00:58:15|0.00011446
00:58:17|0.00011446
00:58:17|0.00011446
00:58:18|0.00011446
00:58:19|0.00011446
00:58:20|0.00011446
00:58:21|0.00011446
00:58:22|0.00011446
00:58:23|0.00011446
00:58:24|0.00011446
00:58:25|0.00011446
00:58:26|0.00011446
00:58:27|0.00011446
00:58:28|0.00011446
00:58:29|0.00011446
00:58:30|0.00011446
00:58:32|0.00011468
00:58:32|0.00011468
00:58:33|0.00011468
00:58:34|0.00011475
00:58:36|0.00011475
00:58:36|0.00011475
00:58:38|0.00011475
00:58:38|0.00011475
00:58:39|0.00011475
00:58:40|0.00011475
00:58:41|0.00011475
00:58:42|0.00011475
00:58:43|0.00011475
00:58:45|0.00011475
00:58:45|0.00011475
00:58:47|0.00011478
00:58:47|0.00011478
00:58:48|0.00011478
00:58:50|0.00011478
00:58:50|0.00011478
00:58:51|0.00011478
00:58:52|0.00011478
00:58:53|0.00011478
00:58:54|0.00011478
00:58:56|0.00011473
00:58:57|0.00011473
00:58:59|0.00011473
00:59:00|0.00011473
00:59:00|0.00011473
00:59:01|0.00011473
00:59:03|0.00011473
00:59:04|0.00011473
00:59:05|0.00011473
00:59:06|0.00011473
00:59:07|0.00011473
00:59:07|0.00011473
00:59:09|0.00011473
00:59:10|0.00011473
00:59:11|0.00011473
00:59:12|0.00011473
00:59:13|0.00011473
00:59:14|0.00011473
00:59:15|0.00011434
00:59:16|0.00011434
00:59:17|0.00011434
00:59:18|0.00011434
00:59:19|0.00011434
00:59:20|0.00011434
00:59:21|0.00011447
00:59:22|0.00011447
00:59:23|0.00011447
00:59:24|0.00011447
00:59:25|0.00011447
00:59:26|0.00011447
00:59:27|0.00011447
00:59:28|0.0001144
00:59:29|0.00011432
00:59:30|0.00011432
00:59:31|0.00011432
00:59:32|0.00011435
00:59:33|0.00011435
00:59:34|0.00011435
00:59:35|0.00011435
00:59:36|0.00011435
00:59:37|0.00011435
00:59:38|0.00011438
00:59:39|0.00011438
00:59:40|0.00011438
00:59:41|0.00011455
00:59:42|0.00011455
00:59:43|0.00011455
00:59:44|0.00011455
00:59:45|0.00011455
00:59:46|0.00011455
00:59:47|0.00011455
00:59:48|0.00011455
00:59:49|0.00011455
00:59:50|0.00011455
00:59:51|0.00011455
00:59:52|0.00011455
00:59:53|0.00011455
00:59:54|0.00011455
00:59:55|0.00011455
00:59:56|0.00011455
00:59:58|0.00011455
00:59:59|0.00011455
01:00:00|0.00011455
01:00:01|0.00011455
01:00:02|0.00011455
01:00:03|0.00011455
01:00:04|0.00011448
01:00:05|0.00011443
01:00:06|0.00011443
01:00:07|0.00011443
01:00:08|0.00011443
01:00:09|0.0001144
01:00:10|0.0001144
01:00:11|0.0001144
01:00:12|0.0001144
01:00:13|0.0001144
01:00:14|0.0001144
01:00:15|0.0001144
01:00:16|0.0001144
01:00:17|0.0001144
01:00:18|0.0001144
01:00:19|0.0001144
01:00:20|0.0001144
01:00:22|0.00011438
01:00:22|0.00011438
01:00:23|0.00011438
01:00:24|0.00011438
01:00:25|0.00011438
01:00:26|0.00011434
01:00:27|0.00011434
01:00:28|0.00011434
01:00:29|0.00011434
01:00:30|0.00011434
01:00:31|0.00011434
01:00:32|0.00011434
01:00:33|0.00011434
01:00:34|0.00011434
01:00:35|0.00011434
01:00:36|0.00011434
01:00:38|0.00011434
01:00:39|0.00011434
01:00:39|0.00011434
01:00:40|0.00011434
01:00:41|0.00011429
01:00:42|0.00011429
01:00:44|0.00011429
01:00:44|0.00011445
01:00:45|0.00011445
01:00:46|0.00011445
01:00:47|0.00011445
01:00:49|0.00011445
01:00:50|0.00011445
01:00:51|0.00011445
01:00:52|0.00011445
01:00:52|0.00011445
01:00:54|0.00011445
01:00:54|0.00011445
01:00:56|0.00011445
01:00:57|0.00011445
01:00:57|0.00011445
01:00:59|0.00011445
01:01:01|0.00011445
01:01:01|0.00011433
01:01:02|0.00011433
01:01:03|0.00011433
01:01:05|0.00011433
01:01:05|0.00011433
01:01:07|0.00011433
01:01:07|0.00011433
01:01:09|0.00011433
01:01:09|0.00011433
01:01:10|0.00011433
01:01:11|0.00011433
01:01:12|0.00011433
01:01:13|0.00011433
01:01:14|0.00011433
01:01:15|0.00011433
01:01:16|0.00011433
01:01:17|0.00011433
01:01:18|0.00011433
01:01:19|0.00011433
01:01:20|0.00011433
01:01:21|0.00011433
01:01:22|0.00011433
01:01:23|0.00011433
01:01:25|0.00011433
01:01:25|0.00011433
01:01:26|0.00011433
01:01:28|0.00011433
01:01:28|0.00011432
01:01:30|0.00011432
01:01:30|0.00011432
01:01:32|0.00011432
01:01:32|0.00011432
01:01:34|0.00011432
01:01:34|0.00011432
01:01:36|0.00011432
01:01:36|0.00011432
01:01:38|0.00011432
01:01:38|0.00011432
01:01:39|0.00011432
01:01:40|0.00011432
01:01:41|0.00011429
01:01:42|0.00011426
01:01:44|0.00011426
01:01:44|0.00011426
01:01:45|0.00011419
01:01:46|0.00011389
01:01:47|0.00011389
01:01:48|0.00011389
01:01:50|0.00011365
01:01:51|0.00011365
01:01:52|0.00011362
01:01:52|0.00011362
01:01:54|0.00011362
01:01:55|0.00011362
01:01:56|0.00011362
01:01:57|0.0001137
01:01:57|0.0001137
01:01:59|0.0001137
01:02:00|0.00011367
01:02:01|0.00011367
01:02:02|0.00011367
01:02:04|0.00011367
01:02:04|0.00011367
01:02:06|0.00011367
01:02:06|0.00011367
01:02:07|0.00011367
01:02:08|0.00011367
01:02:10|0.00011367
01:02:10|0.00011367
01:02:11|0.00011367
01:02:12|0.00011367
01:02:13|0.00011383
01:02:15|0.00011383
01:02:15|0.00011389
01:02:17|0.00011389
01:02:17|0.00011389
01:02:18|0.00011389
01:02:19|0.00011389
01:02:20|0.00011389
01:02:22|0.00011389
01:02:22|0.00011389
01:02:23|0.00011389
01:02:24|0.00011389
01:02:25|0.00011389
01:02:26|0.00011381
01:02:27|0.00011381
01:02:28|0.00011381
01:02:30|0.00011381
01:02:31|0.00011372
01:02:31|0.00011372
01:02:32|0.00011372
01:02:33|0.00011372
01:02:34|0.00011372
01:02:35|0.00011372
01:02:36|0.00011372
01:02:37|0.00011372
01:02:39|0.00011372
01:02:39|0.0001138
01:02:40|0.0001138
01:02:42|0.0001138
01:02:43|0.0001138
01:02:44|0.0001138
01:02:45|0.00011383
01:02:46|0.00011383
01:02:46|0.00011383
01:02:48|0.00011383
01:02:48|0.00011383
01:02:49|0.00011383
01:02:51|0.00011386
01:02:52|0.00011386
01:02:53|0.00011386
01:02:54|0.00011386
01:02:54|0.00011376
01:02:56|0.00011376
01:02:56|0.00011375
01:02:58|0.00011377
01:02:58|0.00011384
01:03:01|0.00011384
01:03:01|0.00011384
01:03:03|0.00011386
01:03:04|0.00011386
01:03:05|0.00011386
01:03:06|0.00011386
01:03:07|0.00011386
01:03:08|0.00011386
01:03:09|0.00011387
01:03:10|0.00011387
01:03:11|0.00011387
01:03:12|0.00011387
01:03:13|0.00011387
01:03:15|0.00011387
01:03:15|0.00011387
01:03:17|0.00011387
01:03:18|0.00011387
01:03:18|0.00011387
01:03:19|0.00011387
01:03:20|0.00011391
01:03:21|0.00011391
01:03:22|0.00011391
01:03:24|0.00011391
01:03:24|0.00011391
01:03:25|0.00011391
01:03:26|0.00011391
01:03:28|0.00011391
01:03:28|0.00011391
01:03:30|0.00011391
01:03:30|0.00011391
01:03:32|0.00011391
01:03:32|0.00011391
01:03:33|0.00011391
01:03:34|0.00011391
01:03:36|0.00011391
01:03:36|0.00011391
01:03:37|0.00011391
01:03:38|0.00011391
01:03:39|0.00011391
01:03:41|0.00011391
01:03:41|0.0001139
01:03:42|0.0001139
01:03:43|0.0001139
01:03:44|0.0001139
01:03:45|0.0001139
01:03:47|0.0001139
01:03:47|0.0001139
01:03:48|0.0001139
01:03:49|0.0001139
01:03:50|0.0001139
01:03:51|0.0001139
01:03:52|0.0001139
01:03:53|0.0001139
01:03:54|0.0001139
01:03:55|0.0001139
01:03:56|0.0001139
01:03:58|0.0001139
01:03:58|0.00011404
01:03:59|0.00011404
01:04:01|0.00011404
01:04:02|0.00011404
01:04:03|0.00011404
01:04:04|0.00011404
01:04:05|0.00011407
01:04:06|0.00011412
01:04:07|0.00011412
01:04:08|0.00011412
01:04:09|0.00011412
01:04:10|0.00011412
01:04:11|0.00011412
01:04:12|0.00011401
01:04:13|0.00011407
01:04:14|0.00011407
01:04:15|0.00011407
01:04:16|0.00011407
01:04:17|0.00011407
01:04:18|0.00011419
01:04:19|0.00011438
01:04:20|0.00011437
01:04:21|0.00011437
01:04:22|0.0001145
01:04:23|0.00011444
01:04:24|0.00011443
01:04:25|0.00011443
01:04:26|0.00011443
01:04:27|0.00011456
01:04:28|0.00011456
01:04:30|0.00011453
01:04:30|0.00011457
01:04:31|0.00011457
01:04:32|0.00011457
01:04:33|0.00011467
01:04:34|0.00011469
01:04:35|0.00011469
01:04:36|0.00011463
01:04:38|0.00011463
01:04:38|0.00011463
01:04:39|0.00011463
01:04:40|0.00011462
01:04:41|0.00011462
01:04:42|0.00011462
01:04:43|0.00011462
01:04:44|0.00011462
01:04:45|0.00011462
01:04:46|0.00011462
01:04:47|0.00011462
01:04:49|0.00011463
01:04:50|0.00011463
01:04:50|0.00011463
01:04:51|0.00011463
01:04:52|0.00011463
01:04:53|0.00011463
01:04:54|0.00011463
01:04:56|0.00011463
01:04:56|0.00011455
01:04:57|0.00011455
01:04:58|0.00011455
01:04:59|0.00011455
01:05:00|0.00011449
01:05:01|0.00011456
01:05:02|0.00011456
01:05:04|0.00011468
01:05:05|0.00011468
01:05:06|0.00011471
01:05:07|0.00011472
01:05:08|0.00011475
01:05:09|0.00011449
01:05:10|0.00011442
01:05:11|0.00011442
01:05:12|0.00011442
01:05:13|0.00011446
01:05:14|0.00011446
01:05:15|0.00011446
01:05:16|0.00011446
01:05:17|0.00011446
01:05:18|0.00011452
01:05:19|0.00011448
01:05:20|0.00011446
01:05:21|0.00011446
01:05:22|0.00011446
01:05:23|0.00011454
01:05:24|0.00011454
01:05:25|0.00011457
01:05:26|0.00011457
01:05:27|0.00011467
01:05:28|0.00011467
01:05:29|0.00011467
01:05:30|0.00011467
01:05:31|0.00011473
01:05:32|0.00011477
01:05:33|0.00011477
01:05:34|0.00011477
01:05:35|0.00011476
01:05:36|0.00011476
01:05:37|0.00011495
01:05:38|0.00011495
01:05:39|0.00011495
01:05:40|0.00011495
01:05:41|0.00011495
01:05:42|0.00011495
01:05:43|0.00011495
01:05:44|0.00011495
01:05:45|0.00011495
01:05:47|0.00011495
01:05:47|0.00011495
01:05:48|0.00011495
01:05:49|0.00011494
01:05:50|0.00011494
01:05:51|0.00011494
01:05:52|0.00011494
01:05:53|0.00011502
01:05:54|0.00011502
01:05:55|0.00011502
01:05:56|0.00011502
01:05:57|0.00011502
01:05:58|0.00011502
01:05:59|0.00011502
01:06:00|0.00011502
01:06:01|0.00011502
01:06:02|0.00011502
01:06:04|0.00011502
01:06:06|0.00011502
01:06:06|0.00011502
01:06:08|0.00011502
01:06:08|0.00011502
01:06:09|0.00011502
01:06:11|0.00011502
01:06:11|0.00011502
01:06:13|0.00011502
01:06:13|0.00011502
01:06:14|0.00011502
01:06:16|0.00011502
01:06:16|0.00011502
01:06:17|0.00011502
01:06:18|0.00011502
01:06:19|0.00011502
01:06:20|0.00011474
01:06:21|0.00011474
01:06:22|0.00011474
01:06:23|0.00011474
01:06:24|0.00011474
01:06:25|0.00011474
01:06:26|0.00011474
01:06:27|0.00011474
01:06:29|0.0001148
01:06:29|0.0001148
01:06:30|0.0001148
01:06:32|0.0001148
01:06:32|0.0001148
01:06:33|0.0001148
01:06:34|0.0001148
01:06:35|0.0001148
01:06:36|0.0001148
01:06:37|0.0001148
01:06:38|0.0001148
01:06:39|0.0001148
01:06:40|0.0001148
01:06:41|0.0001148
01:06:43|0.00011508
01:06:43|0.00011508
01:06:45|0.00011508
01:06:46|0.00011508
01:06:47|0.00011508
01:06:48|0.00011508
01:06:48|0.00011508
01:06:50|0.00011508
01:06:51|0.00011508
01:06:51|0.00011508
01:06:53|0.00011494
01:06:53|0.00011496
01:06:54|0.00011496
01:06:56|0.00011498
01:06:57|0.00011498
01:06:58|0.00011498
01:06:58|0.00011498
01:07:00|0.00011498
01:07:00|0.00011498
01:07:02|0.00011498
01:07:03|0.00011497
01:07:05|0.00011497
01:07:06|0.00011497
01:07:07|0.00011497
01:07:08|0.00011497
01:07:09|0.00011497
01:07:10|0.0001149
01:07:11|0.0001149
01:07:12|0.0001149
01:07:13|0.0001149
01:07:14|0.0001149
01:07:15|0.0001149
01:07:16|0.0001149
01:07:17|0.0001149
01:07:18|0.00011505
01:07:19|0.00011505
01:07:20|0.00011518
01:07:21|0.00011518
01:07:22|0.00011518
01:07:23|0.00011518
01:07:24|0.00011518
01:07:25|0.00011518
01:07:26|0.00011518
01:07:27|0.00011518
01:07:28|0.00011518
01:07:29|0.00011518
01:07:30|0.00011518
01:07:31|0.00011518
01:07:32|0.00011518
01:07:33|0.00011518
01:07:34|0.00011518
01:07:35|0.00011518
01:07:36|0.00011518
01:07:37|0.00011518
01:07:38|0.00011518
01:07:39|0.00011518
01:07:40|0.00011518
01:07:41|0.00011518
01:07:42|0.00011518
01:07:43|0.00011493
01:07:44|0.00011493
01:07:45|0.00011493
01:07:46|0.00011493
01:07:47|0.00011493
01:07:48|0.00011493
01:07:49|0.00011502
01:07:50|0.00011502
01:07:51|0.00011502
01:07:52|0.00011502
01:07:53|0.00011502
01:07:54|0.00011502
01:07:55|0.00011502
01:07:56|0.00011502
01:07:57|0.00011502
01:07:58|0.00011494
01:07:59|0.00011494
01:08:00|0.00011494
01:08:01|0.00011494
01:08:02|0.00011494
01:08:03|0.00011494
01:08:05|0.00011494
01:08:06|0.00011494
01:08:06|0.00011494
01:08:07|0.00011494
01:08:09|0.00011494
01:08:10|0.00011494
01:08:11|0.00011494
01:08:12|0.00011494
01:08:13|0.00011494
01:08:14|0.00011494
01:08:15|0.00011494
01:08:16|0.00011494
01:08:17|0.00011486
01:08:18|0.00011486
01:08:19|0.00011486
01:08:20|0.00011486
01:08:21|0.00011486
01:08:22|0.00011486
01:08:23|0.00011476
01:08:24|0.00011476
01:08:25|0.00011476
01:08:26|0.00011476
01:08:27|0.00011476
01:08:28|0.00011476
01:08:29|0.00011476
01:08:30|0.0001147
01:08:31|0.0001147
01:08:32|0.0001147
01:08:33|0.0001147
01:08:34|0.0001147
01:08:35|0.00011472
01:08:36|0.00011472
01:08:37|0.00011472
01:08:38|0.00011485
01:08:39|0.00011485
01:08:40|0.00011485
01:08:41|0.00011485
01:08:42|0.00011485
01:08:43|0.00011475
01:08:44|0.00011475
01:08:45|0.00011475
01:08:46|0.00011475
01:08:47|0.00011475
01:08:48|0.00011475
01:08:49|0.00011475
01:08:50|0.00011475
01:08:51|0.00011475
01:08:52|0.00011475
01:08:53|0.00011475
01:08:54|0.00011476
01:08:55|0.00011476
01:08:56|0.00011476
01:08:57|0.00011476
01:08:58|0.00011476
01:08:59|0.00011472
01:09:00|0.00011472
01:09:01|0.00011472
01:09:03|0.00011472
01:09:03|0.00011469
01:09:04|0.00011469
01:09:06|0.00011469
01:09:07|0.00011473
01:09:09|0.00011479
01:09:10|0.00011479
01:09:11|0.00011479
01:09:12|0.00011479
01:09:12|0.00011479
01:09:14|0.00011479
01:09:15|0.00011479
01:09:16|0.00011479
01:09:17|0.00011479
01:09:18|0.00011479
01:09:19|0.00011479
01:09:20|0.00011479
01:09:21|0.00011479
01:09:22|0.00011479
01:09:23|0.0001147
01:09:24|0.0001147
01:09:25|0.0001147
01:09:26|0.0001147
01:09:27|0.0001147
01:09:28|0.0001147
01:09:29|0.0001147
01:09:30|0.0001147
01:09:31|0.0001147
01:09:32|0.0001147
01:09:33|0.0001147
01:09:34|0.0001147
01:09:35|0.0001147
01:09:36|0.0001147
01:09:37|0.0001147
01:09:38|0.0001147
01:09:39|0.0001147
01:09:40|0.0001147
01:09:41|0.0001147
01:09:42|0.00011465
01:09:43|0.00011465
01:09:44|0.00011465
01:09:45|0.00011465
01:09:46|0.00011465
01:09:47|0.00011465
01:09:48|0.00011465
01:09:49|0.00011465
01:09:50|0.00011465
01:09:51|0.00011465
01:09:52|0.00011465
01:09:53|0.00011468
01:09:54|0.00011462
01:09:55|0.00011462
01:09:56|0.00011462
01:09:57|0.00011462
01:09:58|0.00011462
01:09:59|0.00011453
01:10:00|0.00011453
01:10:01|0.00011453
01:10:02|0.00011443
01:10:04|0.00011432
01:10:05|0.00011432
01:10:06|0.00011432
01:10:07|0.00011432
01:10:07|0.00011432
01:10:09|0.00011432
01:10:10|0.00011432
01:10:10|0.00011432
01:10:11|0.00011432
01:10:13|0.00011432
01:10:14|0.00011427
01:10:15|0.00011427
01:10:16|0.00011427
01:10:17|0.00011427
01:10:18|0.00011427
01:10:19|0.00011427
01:10:20|0.00011427
01:10:21|0.00011427
01:10:22|0.00011427
01:10:23|0.00011427
01:10:24|0.00011427
01:10:25|0.00011409
01:10:26|0.00011409
01:10:27|0.00011399
01:10:28|0.00011399
01:10:29|0.00011399
01:10:30|0.00011399
01:10:31|0.00011399
01:10:32|0.00011399
01:10:33|0.00011381
01:10:34|0.00011381
01:10:35|0.00011381
01:10:36|0.00011381
01:10:37|0.00011381
01:10:38|0.00011381
01:10:39|0.00011381
01:10:40|0.00011381
01:10:41|0.00011376
01:10:42|0.00011376
01:10:43|0.00011376
01:10:44|0.00011376
01:10:45|0.00011376
01:10:46|0.00011376
01:10:47|0.00011376
01:10:48|0.00011376
01:10:49|0.00011376
01:10:50|0.00011376
01:10:51|0.00011376
01:10:52|0.00011381
01:10:53|0.00011386
01:10:54|0.00011386
01:10:55|0.00011386
01:10:57|0.00011386
01:10:57|0.00011386
01:10:59|0.00011386
01:10:59|0.00011386
01:11:00|0.00011386
01:11:01|0.00011386
01:11:02|0.00011386
01:11:03|0.00011386
01:11:04|0.00011386
01:11:06|0.00011386
01:11:07|0.00011386
01:11:09|0.00011386
01:11:09|0.00011386
01:11:11|0.00011386
01:11:11|0.00011386
01:11:12|0.00011383
01:11:13|0.00011383
01:11:14|0.00011362
01:11:15|0.00011372
01:11:16|0.00011372
01:11:18|0.00011372
01:11:18|0.00011372
01:11:19|0.00011372
01:11:20|0.00011372
01:11:21|0.00011372
01:11:22|0.00011372
01:11:23|0.00011372
01:11:24|0.00011372
01:11:25|0.00011372
01:11:26|0.00011372
01:11:27|0.00011372
01:11:28|0.00011372
01:11:30|0.00011372
01:11:31|0.00011372
01:11:31|0.00011372
01:11:32|0.00011372
01:11:34|0.00011372
01:11:35|0.00011372
01:11:36|0.00011372
01:11:36|0.00011372
01:11:38|0.00011372
01:11:38|0.00011372
01:11:39|0.00011372
01:11:40|0.00011372
01:11:42|0.00011372
01:11:43|0.00011372
01:11:44|0.00011379
01:11:45|0.00011379
01:11:45|0.00011379
01:11:47|0.00011379
01:11:47|0.00011373
01:11:48|0.00011373
01:11:50|0.00011373
01:11:50|0.00011373
01:11:51|0.00011373
01:11:53|0.00011387
01:11:54|0.00011387
01:11:54|0.00011387
01:11:56|0.00011387
01:11:57|0.00011387
01:11:58|0.00011387
01:11:59|0.00011387
01:12:00|0.00011387
01:12:02|0.00011387
01:12:03|0.00011387
01:12:03|0.00011374
01:12:04|0.00011374
01:12:05|0.00011374
01:12:06|0.00011371
01:12:08|0.00011371
01:12:08|0.00011371
01:12:09|0.00011371
01:12:11|0.00011371
01:12:11|0.00011371
01:12:13|0.00011371
01:12:14|0.00011371
01:12:15|0.00011371
01:12:16|0.00011371
01:12:17|0.00011371
01:12:18|0.00011371
01:12:19|0.0001137
01:12:20|0.0001137
01:12:21|0.0001137
01:12:22|0.0001137
01:12:23|0.00011367
01:12:24|0.00011367
01:12:25|0.00011367
01:12:26|0.00011347
01:12:27|0.00011346
01:12:28|0.00011347
01:12:29|0.00011347
01:12:30|0.00011347
01:12:31|0.00011347
01:12:32|0.00011347
01:12:33|0.00011347
01:12:34|0.00011347
01:12:35|0.00011347
01:12:36|0.00011347
01:12:37|0.0001136
01:12:38|0.00011365
01:12:39|0.00011365
01:12:40|0.00011365
01:12:41|0.00011365
01:12:42|0.00011365
01:12:43|0.00011365
01:12:44|0.00011365
01:12:45|0.00011365
01:12:46|0.00011365
01:12:47|0.00011365
01:12:48|0.0001137
01:12:49|0.0001137
01:12:50|0.0001137
01:12:51|0.0001137
01:12:52|0.0001137
01:12:53|0.0001137
01:12:54|0.0001137
01:12:55|0.0001137
01:12:56|0.0001137
01:12:57|0.0001137
01:12:59|0.0001137
01:13:00|0.0001137
01:13:01|0.0001137
01:13:01|0.0001137
01:13:02|0.0001137
01:13:03|0.0001137
01:13:04|0.0001137
01:13:05|0.0001137
01:13:06|0.0001137
01:13:07|0.00011379
01:13:08|0.00011379
01:13:09|0.00011379
01:13:10|0.00011379
01:13:11|0.00011379
01:13:13|0.00011379
01:13:13|0.00011379
01:13:14|0.00011379
01:13:15|0.00011379
01:13:16|0.00011398
01:13:17|0.00011398
01:13:18|0.00011398
01:13:19|0.00011398
01:13:20|0.00011398
01:13:21|0.00011401
01:13:22|0.00011401
01:13:23|0.00011401
01:13:24|0.00011417
01:13:25|0.00011413
01:13:26|0.00011414
01:13:27|0.00011414
01:13:28|0.00011414
01:13:29|0.00011414
01:13:30|0.00011414
01:13:32|0.00011414
01:13:32|0.00011414
01:13:33|0.00011414
01:13:34|0.00011414
01:13:35|0.00011417
01:13:36|0.00011417
01:13:38|0.00011417
01:13:38|0.00011402
01:13:40|0.00011402
01:13:40|0.00011402
01:13:41|0.00011396
01:13:42|0.00011397
01:13:43|0.00011397
01:13:45|0.00011397
01:13:45|0.00011386
01:13:47|0.00011386
01:13:48|0.00011386
01:13:49|0.00011386
01:13:50|0.00011406
01:13:52|0.00011398
01:13:53|0.00011398
01:13:53|0.00011398
01:13:54|0.00011398
01:13:55|0.00011398
01:13:56|0.00011399
01:13:57|0.00011399
01:13:59|0.00011399
01:14:00|0.00011402
01:14:00|0.00011402
01:14:02|0.00011402
01:14:03|0.00011402
01:14:04|0.00011402
01:14:04|0.00011402
01:14:05|0.00011402
01:14:06|0.00011402
01:14:08|0.00011402
01:14:09|0.00011402
01:14:09|0.00011402
01:14:11|0.00011402
01:14:12|0.00011402
01:14:12|0.00011402
01:14:14|0.00011402
01:14:14|0.00011402
01:14:15|0.00011402
01:14:17|0.00011402
01:14:18|0.00011402
01:14:18|0.00011402
01:14:20|0.00011402
01:14:20|0.00011402
01:14:22|0.00011402
01:14:23|0.00011402
01:14:24|0.00011402
01:14:25|0.00011402
01:14:25|0.00011402
01:14:27|0.00011402
01:14:27|0.00011402
01:14:28|0.00011402
01:14:30|0.00011402
01:14:31|0.00011402
01:14:31|0.00011402
01:14:33|0.00011402
01:14:34|0.00011427
01:14:34|0.00011427
01:14:36|0.00011427
01:14:37|0.00011427
01:14:38|0.00011427
01:14:39|0.00011427
01:14:39|0.00011427
01:14:41|0.00011427
01:14:42|0.00011427
01:14:43|0.00011427
01:14:43|0.00011427
01:14:44|0.00011427
01:14:46|0.00011427
01:14:46|0.00011427
01:14:47|0.00011427
01:14:49|0.00011427
01:14:49|0.00011434
01:14:50|0.00011435
01:14:51|0.00011435
01:14:52|0.00011435
01:14:53|0.00011435
01:14:54|0.00011435
01:14:56|0.00011435
01:14:57|0.00011438
01:14:58|0.00011426
01:14:59|0.00011426
01:15:00|0.00011426
01:15:01|0.00011432
01:15:02|0.00011432
01:15:03|0.00011432
01:15:04|0.00011432
01:15:05|0.00011432
01:15:06|0.00011432
01:15:07|0.00011419
01:15:08|0.00011416
01:15:09|0.00011416
01:15:10|0.00011416
01:15:11|0.00011416
01:15:12|0.00011416
01:15:13|0.00011416
01:15:14|0.00011416
01:15:15|0.00011416
01:15:16|0.00011416
01:15:17|0.00011416
01:15:18|0.00011416
01:15:19|0.00011416
01:15:20|0.00011416
01:15:21|0.00011416
01:15:22|0.00011416
01:15:23|0.00011416
01:15:24|0.00011416
01:15:25|0.00011416
01:15:26|0.00011416
01:15:27|0.00011416
01:15:28|0.00011416
01:15:29|0.00011416
01:15:30|0.00011408
01:15:31|0.00011408
01:15:32|0.00011408
01:15:33|0.00011408
01:15:34|0.00011408
01:15:35|0.00011408
01:15:36|0.00011408
01:15:37|0.00011408
01:15:38|0.00011408
01:15:39|0.00011408
01:15:40|0.00011408
01:15:41|0.00011408
01:15:42|0.00011408
01:15:43|0.00011408
01:15:45|0.00011411
01:15:45|0.00011411
01:15:46|0.00011411
01:15:47|0.00011405
01:15:48|0.00011405
01:15:50|0.00011405
01:15:50|0.00011405
01:15:51|0.00011405
01:15:52|0.00011395
01:15:54|0.00011392
01:15:55|0.00011392
01:15:55|0.00011392
01:15:56|0.00011392
01:15:57|0.00011389
01:15:59|0.00011389
01:15:59|0.00011389
01:16:00|0.00011389
01:16:01|0.00011389
01:16:03|0.00011389
01:16:03|0.00011389
01:16:04|0.00011389
01:16:05|0.00011389
01:16:07|0.00011389
01:16:07|0.00011389
01:16:08|0.00011389
01:16:09|0.00011389
01:16:10|0.00011389
01:16:11|0.00011389
01:16:13|0.00011389
01:16:13|0.00011389
01:16:14|0.00011389
01:16:15|0.00011368
01:16:16|0.00011368
01:16:17|0.00011368
01:16:19|0.00011368
01:16:19|0.00011368
01:16:20|0.00011368
01:16:21|0.00011368
01:16:23|0.00011379
01:16:24|0.00011379
01:16:25|0.00011379
01:16:26|0.00011379
01:16:27|0.00011379
01:16:28|0.00011387
01:16:29|0.00011387
01:16:30|0.00011387
01:16:31|0.00011387
01:16:33|0.00011387
01:16:33|0.00011387
01:16:34|0.00011387
01:16:35|0.00011387
01:16:37|0.00011387
01:16:38|0.0001137
01:16:38|0.00011365
01:16:39|0.00011365
01:16:41|0.00011372
01:16:42|0.00011372
01:16:43|0.00011372
01:16:44|0.00011372
01:16:46|0.00011372
01:16:46|0.00011372
01:16:47|0.00011372
01:16:48|0.00011372
01:16:49|0.00011372
01:16:51|0.00011372
01:16:52|0.00011372
01:16:53|0.00011378
01:16:53|0.00011378
01:16:55|0.00011378
01:16:56|0.00011378
01:16:57|0.00011378
01:16:58|0.00011378
01:16:58|0.00011378
01:17:00|0.00011378
01:17:01|0.00011378
01:17:01|0.00011378
01:17:03|0.00011378
01:17:04|0.00011391
01:17:05|0.0001139
01:17:05|0.0001139
01:17:06|0.0001139
01:17:08|0.00011399
01:17:09|0.00011399
01:17:10|0.00011399
01:17:11|0.00011399
01:17:12|0.00011398
01:17:13|0.00011398
01:17:14|0.00011398
01:17:15|0.00011398
01:17:16|0.00011398
01:17:17|0.00011399
01:17:18|0.00011399
01:17:19|0.00011399
01:17:20|0.00011399
01:17:21|0.00011399
01:17:22|0.00011399
01:17:23|0.00011399
01:17:24|0.00011399
01:17:25|0.00011399
01:17:26|0.00011399
01:17:27|0.00011388
01:17:28|0.00011388
01:17:29|0.00011388
01:17:30|0.00011388
01:17:31|0.00011388
01:17:32|0.00011388
01:17:33|0.00011388
01:17:34|0.00011388
01:17:35|0.00011388
01:17:36|0.00011388
01:17:37|0.00011388
01:17:38|0.00011377
01:17:39|0.00011377
01:17:40|0.00011377
01:17:41|0.00011377
01:17:42|0.00011382
01:17:43|0.00011382
01:17:44|0.00011382
01:17:46|0.00011382
01:17:47|0.00011382
01:17:48|0.00011382
01:17:49|0.00011382
01:17:50|0.00011382
01:17:51|0.00011382
01:17:52|0.00011382
01:17:53|0.00011382
01:17:54|0.00011382
01:17:55|0.00011382
01:17:56|0.00011376
01:17:57|0.00011376
01:17:58|0.00011376
01:17:59|0.00011376
01:18:00|0.00011376
01:18:01|0.00011376
01:18:03|0.00011388
01:18:03|0.00011388
01:18:04|0.00011388
01:18:05|0.00011388
01:18:07|0.00011388
01:18:08|0.00011388
01:18:09|0.00011388
01:18:10|0.00011388
01:18:11|0.00011388
01:18:12|0.00011407
01:18:13|0.00011402
01:18:14|0.00011402
01:18:15|0.00011395
01:18:16|0.00011395
01:18:17|0.00011395
01:18:18|0.00011394
01:18:19|0.00011394
01:18:20|0.00011394
01:18:21|0.00011394
01:18:23|0.00011394
01:18:23|0.00011394
01:18:24|0.00011394
01:18:25|0.00011394
01:18:27|0.00011394
01:18:27|0.00011394
01:18:29|0.00011402
01:18:29|0.00011402
01:18:30|0.00011402
01:18:31|0.00011402
01:18:32|0.00011402
01:18:33|0.0001141
01:18:34|0.0001141
01:18:35|0.0001141
01:18:36|0.00011406
01:18:37|0.00011406
01:18:38|0.00011405
01:18:40|0.00011404
01:18:40|0.00011404
01:18:41|0.00011404
01:18:42|0.00011402
01:18:43|0.000114
01:18:44|0.000114
01:18:45|0.000114
01:18:47|0.000114
01:18:48|0.000114
01:18:49|0.000114
01:18:50|0.000114
01:18:51|0.000114
01:18:52|0.000114
01:18:53|0.000114
01:18:54|0.000114
01:18:55|0.000114
01:18:56|0.000114
01:18:57|0.00011405
01:18:58|0.00011405
01:18:59|0.00011405
01:19:00|0.00011405
01:19:01|0.00011405
01:19:02|0.00011405
01:19:03|0.00011405
01:19:04|0.00011405
01:19:05|0.00011405
01:19:06|0.00011385
01:19:07|0.00011385
01:19:08|0.00011385
01:19:09|0.00011385
01:19:10|0.00011385
01:19:11|0.00011385
01:19:12|0.00011409
01:19:13|0.00011409
01:19:14|0.00011409
01:19:15|0.00011409
01:19:16|0.00011411
01:19:17|0.00011411
01:19:18|0.00011411
01:19:20|0.00011407
01:19:20|0.00011407
01:19:21|0.00011407
01:19:22|0.00011407
01:19:23|0.00011407
01:19:24|0.00011407
01:19:25|0.00011407
01:19:26|0.00011407
01:19:27|0.00011407
01:19:28|0.00011407
01:19:29|0.00011407
01:19:30|0.00011407
01:19:31|0.00011407
01:19:32|0.00011412
01:19:33|0.00011412
01:19:34|0.00011412
01:19:35|0.00011412
01:19:36|0.00011412
01:19:37|0.00011422
01:19:38|0.00011422
01:19:39|0.00011422
01:19:40|0.00011424
01:19:41|0.00011424
01:19:42|0.00011424
01:19:43|0.00011424
01:19:44|0.00011424
01:19:45|0.00011424
01:19:47|0.00011424
01:19:47|0.00011424
01:19:49|0.00011424
01:19:50|0.00011424
01:19:51|0.00011424
01:19:52|0.00011424
01:19:53|0.0001145
01:19:54|0.0001145
01:19:55|0.0001145
01:19:56|0.0001145
01:19:57|0.0001145
01:19:58|0.0001145
01:19:59|0.0001145
01:20:00|0.0001145
01:20:01|0.0001145
01:20:02|0.00011466
01:20:03|0.00011466
01:20:04|0.00011464
01:20:05|0.00011463
01:20:06|0.00011463
01:20:07|0.00011463
01:20:08|0.00011465
01:20:09|0.00011465
01:20:10|0.00011465
01:20:11|0.00011467
01:20:12|0.00011467
01:20:13|0.00011467
01:20:14|0.00011467
01:20:15|0.00011467
01:20:16|0.00011466
01:20:17|0.00011466
01:20:18|0.00011466
01:20:19|0.00011466
01:20:20|0.00011469
01:20:21|0.00011469
01:20:22|0.00011469
01:20:23|0.00011469
01:20:24|0.00011469
01:20:25|0.00011469
01:20:26|0.00011468
01:20:27|0.00011468
01:20:28|0.00011468
01:20:29|0.00011468
01:20:30|0.00011468
01:20:31|0.00011468
01:20:32|0.00011465
01:20:33|0.00011463
01:20:34|0.00011459
01:20:35|0.0001145
01:20:36|0.0001145
01:20:37|0.0001145
01:20:38|0.0001145
01:20:39|0.00011438
01:20:40|0.00011438
01:20:41|0.00011438
01:20:42|0.00011439
01:20:43|0.00011439
01:20:44|0.00011439
01:20:45|0.00011439
01:20:46|0.00011439
01:20:47|0.00011432
01:20:49|0.00011432
01:20:50|0.00011433
01:20:51|0.0001143
01:20:51|0.0001143
01:20:53|0.0001143
01:20:54|0.0001143
01:20:55|0.0001143
01:20:56|0.0001143
01:20:57|0.0001143
01:20:59|0.0001143
01:20:59|0.0001143
01:21:00|0.0001143
01:21:01|0.0001143
01:21:02|0.0001143
01:21:04|0.0001143
01:21:04|0.0001143
01:21:05|0.0001143
01:21:06|0.00011397
01:21:07|0.00011397
01:21:08|0.00011397
01:21:09|0.0001139
01:21:11|0.0001139
01:21:11|0.0001139
01:21:12|0.0001139
01:21:13|0.00011383
01:21:14|0.00011374
01:21:15|0.00011374
01:21:16|0.0001137
01:21:17|0.0001137
01:21:19|0.00011372
01:21:19|0.00011372
01:21:20|0.00011372
01:21:21|0.00011372
01:21:22|0.00011372
01:21:23|0.00011372
01:21:24|0.00011372
01:21:25|0.00011372
01:21:26|0.00011372
01:21:27|0.00011372
01:21:28|0.00011372
01:21:29|0.00011372
01:21:30|0.00011372
01:21:31|0.00011372
01:21:33|0.00011372
01:21:33|0.00011372
01:21:34|0.00011372
01:21:36|0.00011382
01:21:36|0.00011382
01:21:37|0.00011382
01:21:38|0.00011391
01:21:39|0.00011391
01:21:40|0.0001139
01:21:41|0.00011395
01:21:42|0.00011395
01:21:43|0.00011395
01:21:44|0.00011395
01:21:46|0.00011395
01:21:46|0.00011395
01:21:47|0.00011395
01:21:48|0.00011395
01:21:50|0.00011395
01:21:51|0.00011395
01:21:53|0.00011395
01:21:54|0.00011387
01:21:55|0.00011387
01:21:55|0.00011387
01:21:56|0.00011387
01:21:57|0.00011387
01:21:58|0.00011387
01:21:59|0.00011387
01:22:00|0.00011387
01:22:01|0.00011387
01:22:02|0.00011387
01:22:03|0.00011387
01:22:04|0.00011387
01:22:05|0.00011387
01:22:06|0.00011387
01:22:07|0.00011387
01:22:08|0.00011387
01:22:10|0.00011387
01:22:10|0.00011387
01:22:11|0.00011407
01:22:12|0.00011407
01:22:13|0.00011407
01:22:14|0.00011407
01:22:15|0.00011407
01:22:16|0.00011407
01:22:18|0.00011407
01:22:19|0.00011413
01:22:20|0.00011413
01:22:21|0.00011413
01:22:21|0.00011398
01:22:22|0.00011398
01:22:24|0.00011398
01:22:25|0.00011398
01:22:25|0.00011398
01:22:26|0.00011398
01:22:28|0.00011398
01:22:29|0.00011398
01:22:29|0.00011398
01:22:31|0.00011398
01:22:31|0.00011398
01:22:32|0.00011398
01:22:33|0.00011398
01:22:34|0.00011398
01:22:35|0.00011398
01:22:37|0.00011398
01:22:38|0.00011398
01:22:39|0.00011398
01:22:40|0.00011386
01:22:41|0.00011386
01:22:42|0.00011386
01:22:43|0.00011386
01:22:43|0.00011385
01:22:45|0.00011385
01:22:46|0.00011385
01:22:47|0.00011385
01:22:48|0.00011385
01:22:49|0.00011385
01:22:51|0.00011385
01:22:51|0.0001139
01:22:53|0.0001139
01:22:54|0.0001139
01:22:55|0.0001139
01:22:56|0.0001139
01:22:57|0.0001139
01:22:58|0.0001139
01:22:59|0.0001139
01:23:00|0.0001139
01:23:01|0.0001139
01:23:02|0.0001139
01:23:03|0.0001139
01:23:04|0.0001139
01:23:05|0.0001139
01:23:06|0.0001139
01:23:07|0.0001139
01:23:08|0.0001139
01:23:09|0.0001139
01:23:10|0.0001139
01:23:11|0.0001139
01:23:12|0.0001139
01:23:13|0.0001139
01:23:14|0.0001139
01:23:15|0.0001139
01:23:16|0.0001139
01:23:17|0.0001139
01:23:18|0.0001139
01:23:19|0.0001139
01:23:20|0.0001139
01:23:21|0.0001139
01:23:22|0.0001139
01:23:23|0.0001139
01:23:24|0.0001139
01:23:25|0.0001139
01:23:26|0.0001139
01:23:27|0.0001139
01:23:28|0.0001139
01:23:29|0.0001139
01:23:30|0.0001139
01:23:31|0.0001139
01:23:32|0.0001139
01:23:33|0.0001139
01:23:34|0.0001139
01:23:35|0.0001139
01:23:36|0.0001139
01:23:38|0.0001139
01:23:38|0.0001139
01:23:39|0.00011383
01:23:40|0.00011397
01:23:41|0.00011398
01:23:42|0.00011398
01:23:43|0.00011398
01:23:44|0.00011398
01:23:45|0.00011398
01:23:46|0.00011398
01:23:47|0.00011398
01:23:48|0.00011398
01:23:49|0.00011398
01:23:51|0.00011398
01:23:51|0.00011398
01:23:52|0.00011398
01:23:54|0.00011391
01:23:55|0.00011391
01:23:56|0.00011391
01:23:57|0.00011391
01:23:58|0.00011391
01:23:59|0.00011391
01:24:00|0.00011391
01:24:01|0.00011391
01:24:02|0.00011391
01:24:03|0.00011413
01:24:05|0.00011415
01:24:05|0.00011413
01:24:06|0.00011413
01:24:07|0.00011413
01:24:08|0.00011413
01:24:10|0.00011413
01:24:11|0.00011413
01:24:11|0.00011413
01:24:13|0.00011413
01:24:13|0.00011411
01:24:15|0.00011411
01:24:15|0.00011411
01:24:16|0.00011411
01:24:17|0.00011411
01:24:18|0.00011411
01:24:19|0.00011411
01:24:21|0.00011411
01:24:21|0.00011411
01:24:22|0.00011411
01:24:23|0.00011405
01:24:24|0.00011405
01:24:26|0.00011405
01:24:26|0.00011405
01:24:27|0.00011405
01:24:28|0.00011405
01:24:29|0.00011405
01:24:31|0.00011405
01:24:31|0.00011405
01:24:33|0.00011405
01:24:34|0.00011405
01:24:35|0.00011405
01:24:35|0.00011405
01:24:36|0.00011405
01:24:38|0.00011405
01:24:38|0.00011405
01:24:40|0.00011405
01:24:40|0.00011405
01:24:41|0.00011405
01:24:42|0.00011405
01:24:43|0.00011405
01:24:45|0.00011411
01:24:46|0.00011409
01:24:47|0.00011409
01:24:47|0.00011409
01:24:49|0.00011409
01:24:49|0.00011409
01:24:50|0.00011418
01:24:52|0.00011418
01:24:53|0.00011418
01:24:54|0.00011418
01:24:56|0.00011418
01:24:56|0.00011418
01:24:58|0.00011424
01:24:58|0.00011424
01:25:00|0.00011424
01:25:00|0.00011424
01:25:01|0.00011424
01:25:02|0.00011424
01:25:03|0.00011424
01:25:05|0.00011424
01:25:05|0.00011424
01:25:07|0.00011424
01:25:08|0.0001144
01:25:09|0.00011438
01:25:10|0.00011444
01:25:11|0.00011444
01:25:12|0.00011444
01:25:13|0.00011444
01:25:14|0.00011444
01:25:15|0.00011444
01:25:16|0.00011444
01:25:17|0.00011444
01:25:18|0.00011444
01:25:19|0.00011444
01:25:20|0.00011444
01:25:21|0.00011444
01:25:22|0.00011444
01:25:24|0.00011444
01:25:24|0.0001145
01:25:25|0.0001145
01:25:26|0.0001145
01:25:27|0.0001145
01:25:28|0.0001145
01:25:29|0.0001145
01:25:30|0.0001145
01:25:31|0.0001145
01:25:32|0.0001146
01:25:33|0.0001146
01:25:34|0.0001146
01:25:35|0.0001146
01:25:36|0.0001146
01:25:37|0.0001146
01:25:38|0.0001146
01:25:39|0.0001146
01:25:40|0.0001146
01:25:41|0.00011457
01:25:42|0.00011455
01:25:43|0.00011459
01:25:44|0.00011459
01:25:45|0.00011459
01:25:46|0.00011459
01:25:47|0.00011459
01:25:48|0.00011459
01:25:49|0.00011459
01:25:50|0.00011459
01:25:51|0.00011459
01:25:53|0.00011459
01:25:54|0.00011459
01:25:55|0.00011459
01:25:57|0.00011459
01:25:57|0.00011459
01:25:59|0.00011459
01:25:59|0.00011447
01:26:01|0.00011447
01:26:01|0.00011447
01:26:02|0.00011447
01:26:03|0.00011447
01:26:05|0.00011447
01:26:05|0.00011447
01:26:06|0.00011447
01:26:07|0.00011447
01:26:08|0.00011447
01:26:10|0.00011447
01:26:10|0.00011447
01:26:11|0.00011447
01:26:12|0.00011447
01:26:13|0.00011447
01:26:14|0.00011447
01:26:15|0.00011469
01:26:17|0.0001147
01:26:18|0.0001147
01:26:18|0.0001147
01:26:19|0.0001147
01:26:20|0.0001147
01:26:21|0.0001147
01:26:22|0.0001147
01:26:24|0.0001147
01:26:24|0.0001147
01:26:25|0.0001147
01:26:26|0.0001147
01:26:27|0.0001147
01:26:28|0.0001147
01:26:29|0.0001147
01:26:30|0.0001147
01:26:31|0.0001147
01:26:32|0.0001147
01:26:33|0.0001147
01:26:34|0.0001147
01:26:35|0.0001147
01:26:36|0.0001147
01:26:38|0.0001147
01:26:38|0.0001147
01:26:40|0.0001147
01:26:40|0.0001147
01:26:42|0.00011494
01:26:42|0.00011494
01:26:43|0.00011499
01:26:44|0.00011499
01:26:45|0.00011506
01:26:46|0.00011506
01:26:48|0.00011506
01:26:49|0.00011507
01:26:49|0.00011507
01:26:50|0.00011507
01:26:52|0.00011515
01:26:52|0.00011508
01:26:54|0.0001151
01:26:55|0.0001151
01:26:57|0.0001151
01:26:58|0.0001151
01:26:58|0.0001151
01:27:00|0.0001151
01:27:01|0.0001151
01:27:02|0.0001151
01:27:03|0.0001151
01:27:04|0.0001151
01:27:05|0.00011512
01:27:06|0.00011512
01:27:07|0.00011512
01:27:08|0.00011512
01:27:09|0.00011512
01:27:10|0.00011512
01:27:11|0.00011512
01:27:12|0.00011512
01:27:14|0.00011512
01:27:15|0.00011512
01:27:15|0.00011512
01:27:16|0.00011512
01:27:17|0.00011512
01:27:18|0.00011508
01:27:19|0.00011508
01:27:20|0.00011508
01:27:21|0.00011508
01:27:22|0.00011508
01:27:23|0.00011508
01:27:24|0.00011508
01:27:25|0.00011508
01:27:26|0.00011508
01:27:28|0.00011508
01:27:28|0.00011508
01:27:29|0.00011508
01:27:31|0.00011508
01:27:31|0.00011508
01:27:33|0.00011508
01:27:33|0.00011508
01:27:34|0.00011508
01:27:35|0.00011508
01:27:36|0.00011508
01:27:37|0.00011508
01:27:38|0.00011493
01:27:39|0.00011493
01:27:40|0.00011493
01:27:41|0.000115
01:27:42|0.000115
01:27:43|0.000115
01:27:44|0.000115
01:27:45|0.000115
01:27:46|0.000115
01:27:47|0.000115
01:27:48|0.000115
01:27:49|0.000115
01:27:50|0.000115
01:27:51|0.000115
01:27:52|0.000115
01:27:53|0.000115
01:27:55|0.000115
01:27:56|0.000115
01:27:57|0.000115
01:27:58|0.000115
01:28:00|0.000115
01:28:01|0.000115
01:28:01|0.000115
01:28:02|0.000115
01:28:03|0.000115
01:28:04|0.000115
01:28:06|0.000115
01:28:06|0.000115
01:28:08|0.000115
01:28:08|0.000115
01:28:09|0.000115
01:28:11|0.000115
01:28:12|0.000115
01:28:12|0.000115
01:28:14|0.000115
01:28:15|0.000115
01:28:15|0.000115
01:28:17|0.000115
01:28:18|0.000115
01:28:19|0.000115
01:28:20|0.000115
01:28:20|0.00011493
01:28:22|0.00011493
01:28:22|0.00011493
01:28:24|0.00011493
01:28:24|0.00011493
01:28:25|0.00011493
01:28:27|0.00011493
01:28:28|0.00011484
01:28:29|0.00011484
01:28:30|0.00011484
01:28:31|0.00011484
01:28:32|0.00011484
01:28:33|0.00011484
01:28:34|0.00011484
01:28:35|0.00011484
01:28:36|0.00011484
01:28:37|0.00011484
01:28:38|0.00011484
01:28:39|0.00011484
01:28:40|0.00011484
01:28:41|0.00011484
01:28:42|0.00011484
01:28:43|0.00011484
01:28:44|0.00011484
01:28:45|0.00011484
01:28:46|0.00011484
01:28:47|0.00011484
01:28:48|0.00011484
01:28:49|0.00011484
01:28:50|0.00011484
01:28:51|0.00011484
01:28:52|0.00011484
01:28:53|0.00011484
01:28:54|0.00011484
01:28:55|0.00011484
01:28:57|0.00011484
01:28:58|0.00011484
01:28:58|0.00011484
01:29:00|0.00011484
01:29:00|0.00011484
01:29:02|0.00011484
01:29:03|0.00011484
01:29:03|0.00011487
01:29:05|0.00011487
01:29:06|0.00011487
01:29:07|0.00011487
01:29:07|0.00011487
01:29:09|0.00011487
01:29:10|0.00011487
01:29:11|0.00011487
01:29:11|0.00011478
01:29:13|0.00011478
01:29:14|0.00011478
01:29:15|0.00011478
01:29:16|0.00011478
01:29:17|0.00011478
01:29:18|0.00011481
01:29:19|0.00011481
01:29:20|0.00011481
01:29:21|0.00011481
01:29:22|0.00011481
01:29:23|0.00011481
01:29:24|0.00011479
01:29:25|0.00011479
01:29:26|0.00011479
01:29:27|0.00011479
01:29:28|0.00011479
01:29:29|0.00011479
01:29:30|0.00011479
01:29:31|0.00011479
01:29:32|0.00011479
01:29:33|0.00011479
01:29:34|0.00011479
01:29:35|0.00011479
01:29:36|0.00011479
01:29:37|0.00011479
01:29:38|0.00011479
01:29:39|0.00011479
01:29:40|0.00011479
01:29:41|0.00011479
01:29:42|0.00011479
01:29:43|0.00011479
01:29:44|0.00011479
01:29:45|0.00011479
01:29:46|0.00011479
01:29:47|0.00011479
01:29:48|0.00011479
01:29:49|0.00011479
01:29:50|0.00011479
01:29:51|0.00011479
01:29:52|0.00011479
01:29:53|0.00011479
01:29:54|0.00011479
01:29:55|0.00011479
01:29:56|0.00011479
01:29:57|0.00011479
01:29:59|0.00011479
01:30:00|0.00011479
01:30:00|0.00011479
01:30:01|0.00011479
01:30:03|0.00011479
01:30:04|0.00011479
01:30:05|0.00011492
01:30:06|0.00011492
01:30:07|0.0001149
01:30:09|0.00011491
01:30:09|0.00011491
01:30:10|0.00011493
01:30:11|0.00011491
01:30:12|0.00011491
01:30:13|0.00011491
01:30:14|0.00011491
01:30:15|0.00011491
01:30:16|0.00011491
01:30:17|0.00011491
01:30:18|0.00011491
01:30:19|0.00011491
01:30:20|0.00011491
01:30:21|0.00011491
01:30:22|0.00011491
01:30:23|0.00011492
01:30:25|0.00011492
01:30:26|0.00011492
01:30:26|0.00011492
01:30:27|0.00011492
01:30:29|0.00011492
01:30:30|0.00011494
01:30:30|0.00011494
01:30:31|0.00011494
01:30:33|0.00011494
01:30:34|0.00011494
01:30:35|0.00011494
01:30:36|0.00011494
01:30:36|0.00011494
01:30:38|0.00011494
01:30:38|0.00011494
01:30:40|0.00011494
01:30:40|0.00011494
01:30:41|0.00011492
01:30:43|0.00011492
01:30:43|0.00011492
01:30:45|0.0001149
01:30:45|0.0001149
01:30:46|0.0001149
01:30:48|0.0001149
01:30:49|0.0001149
01:30:49|0.0001149
01:30:50|0.0001149
01:30:51|0.0001149
01:30:53|0.0001149
01:30:54|0.0001149
01:30:54|0.0001149
01:30:55|0.0001149
01:30:56|0.0001149
01:30:58|0.0001149
01:30:59|0.0001149
01:31:00|0.0001149
01:31:00|0.0001149
01:31:02|0.0001149
01:31:03|0.00011493
01:31:04|0.00011493
01:31:05|0.00011493
01:31:06|0.00011493
01:31:07|0.00011493
01:31:08|0.00011493
01:31:09|0.00011493
01:31:10|0.00011493
01:31:11|0.00011493
01:31:12|0.00011493
01:31:13|0.00011493
01:31:14|0.00011493
01:31:15|0.00011504
01:31:16|0.00011509
01:31:17|0.00011509
01:31:18|0.0001151
01:31:19|0.0001151
01:31:20|0.0001151
01:31:21|0.00011517
01:31:22|0.00011518
01:31:23|0.00011518
01:31:24|0.00011516
01:31:25|0.00011516
01:31:26|0.00011516
01:31:27|0.00011516
01:31:28|0.00011516
01:31:29|0.00011514
01:31:30|0.00011514
01:31:31|0.00011514
01:31:32|0.00011514
01:31:33|0.00011533
01:31:34|0.00011533
01:31:35|0.00011539
01:31:36|0.00011539
01:31:37|0.00011539
01:31:38|0.00011539
01:31:39|0.00011537
01:31:40|0.00011537
01:31:41|0.00011537
01:31:42|0.00011537
01:31:43|0.00011537
01:31:44|0.00011537
01:31:45|0.00011537
01:31:46|0.00011537
01:31:47|0.00011537
01:31:48|0.00011535
01:31:49|0.00011535
01:31:50|0.00011535
01:31:51|0.00011535
01:31:53|0.00011535
01:31:53|0.00011546
01:31:55|0.00011546
01:31:56|0.00011538
01:31:56|0.00011538
01:31:57|0.00011538
01:31:58|0.00011538
01:31:59|0.00011538
01:32:00|0.00011538
01:32:01|0.00011538
01:32:02|0.00011538
01:32:04|0.00011538
01:32:05|0.00011538
01:32:06|0.00011538
01:32:07|0.00011538
01:32:08|0.00011538
01:32:09|0.00011538
01:32:09|0.00011538
01:32:10|0.00011538
01:32:11|0.00011538
01:32:12|0.00011538
01:32:14|0.00011538
01:32:15|0.00011538
01:32:16|0.00011538
01:32:17|0.00011538
01:32:18|0.00011538
01:32:18|0.00011538
01:32:20|0.00011538
01:32:21|0.00011538
01:32:22|0.00011538
01:32:23|0.00011538
01:32:24|0.00011538
01:32:24|0.00011538
01:32:25|0.00011538
01:32:27|0.00011538
01:32:28|0.00011538
01:32:29|0.00011538
01:32:29|0.00011538
01:32:30|0.00011563
01:32:31|0.00011563
01:32:32|0.00011563
01:32:34|0.00011546
01:32:34|0.00011546
01:32:36|0.00011546
01:32:37|0.00011546
01:32:37|0.00011546
01:32:38|0.00011546
01:32:40|0.00011546
01:32:41|0.00011546
01:32:42|0.00011546
01:32:42|0.00011546
01:32:44|0.00011525
01:32:45|0.00011525
01:32:46|0.00011525
01:32:47|0.00011529
01:32:47|0.00011529
01:32:49|0.00011529
01:32:49|0.00011529
01:32:50|0.00011529
01:32:52|0.00011529
01:32:53|0.00011529
01:32:54|0.00011529
01:32:55|0.00011529
01:32:56|0.00011529
01:32:57|0.00011529
01:32:58|0.00011529
01:32:59|0.00011532
01:33:00|0.00011532
01:33:01|0.00011532
01:33:02|0.00011532
01:33:03|0.00011532
01:33:04|0.00011532
01:33:05|0.00011532
01:33:06|0.00011532
01:33:07|0.00011532
01:33:08|0.00011532
01:33:09|0.00011532
01:33:10|0.00011532
01:33:11|0.00011532
01:33:12|0.00011532
01:33:13|0.00011523
01:33:14|0.00011523
01:33:15|0.00011523
01:33:16|0.00011523
01:33:17|0.00011523
01:33:18|0.00011523
01:33:19|0.00011523
01:33:20|0.00011523
01:33:21|0.00011523
01:33:22|0.00011523
01:33:23|0.00011523
01:33:24|0.00011523
01:33:25|0.00011523
01:33:26|0.00011523
01:33:27|0.00011523
01:33:28|0.00011523
01:33:29|0.00011523
01:33:30|0.00011523
01:33:31|0.00011523
01:33:32|0.00011523
01:33:33|0.00011523
01:33:34|0.00011523
01:33:35|0.00011523
01:33:36|0.00011523
01:33:37|0.00011523
01:33:38|0.00011523
01:33:39|0.00011523
01:33:40|0.00011523
01:33:41|0.00011523
01:33:42|0.00011523
01:33:43|0.00011523
01:33:44|0.00011523
01:33:45|0.00011523
01:33:46|0.00011523
01:33:47|0.00011523
01:33:48|0.00011523
01:33:49|0.00011523
01:33:50|0.00011523
01:33:51|0.00011523
01:33:52|0.00011523
01:33:53|0.00011523
01:33:54|0.00011523
01:33:55|0.00011523
01:33:56|0.00011523
01:33:57|0.00011523
01:33:58|0.00011523
01:33:59|0.00011523
01:34:00|0.00011523
01:34:01|0.00011523
01:34:02|0.00011523
01:34:03|0.00011523
01:34:04|0.00011523
01:34:05|0.00011523
01:34:06|0.00011523
01:34:08|0.00011523
01:34:08|0.00011523
01:34:10|0.00011523
01:34:11|0.00011523
01:34:12|0.00011495
01:34:13|0.00011495
01:34:13|0.00011492
01:34:14|0.00011496
01:34:16|0.00011496
01:34:16|0.00011496
01:34:17|0.00011496
01:34:19|0.00011496
01:34:20|0.00011496
01:34:21|0.00011496
01:34:22|0.00011496
01:34:23|0.00011496
01:34:24|0.00011496
01:34:25|0.00011496
01:34:26|0.00011496
01:34:27|0.00011496
01:34:28|0.00011496
01:34:29|0.00011496
01:34:30|0.00011496
01:34:31|0.00011496
01:34:32|0.00011496
01:34:33|0.00011496
01:34:34|0.00011496
01:34:35|0.00011496
01:34:36|0.00011496
01:34:37|0.00011496
01:34:38|0.00011496
01:34:39|0.00011496
01:34:40|0.00011496
01:34:41|0.00011496
01:34:42|0.00011508
01:34:43|0.00011508
01:34:44|0.00011508
01:34:46|0.00011508
01:34:46|0.00011508
01:34:47|0.00011508
01:34:49|0.00011508
01:34:49|0.00011508
01:34:50|0.00011508
01:34:51|0.00011508
01:34:53|0.00011508
01:34:53|0.00011508
01:34:55|0.00011508
01:34:56|0.00011508
01:34:57|0.00011508
01:34:58|0.00011508
01:34:59|0.00011508
01:35:00|0.00011508
01:35:01|0.00011508
01:35:02|0.00011508
01:35:03|0.00011508
01:35:04|0.00011508
01:35:05|0.00011508
01:35:06|0.00011508
01:35:07|0.00011508
01:35:08|0.00011508
01:35:09|0.00011508
01:35:10|0.00011508
01:35:12|0.00011508
01:35:12|0.00011508
01:35:13|0.00011508
01:35:14|0.00011508
01:35:15|0.00011508
01:35:16|0.00011508
01:35:18|0.00011508
01:35:18|0.00011508
01:35:19|0.00011508
01:35:20|0.00011508
01:35:21|0.00011508
01:35:23|0.00011508
01:35:24|0.00011508
01:35:25|0.00011508
01:35:26|0.00011508
01:35:27|0.00011508
01:35:28|0.00011508
01:35:29|0.00011508
01:35:30|0.00011508
01:35:31|0.00011508
01:35:32|0.00011499
01:35:33|0.00011499
01:35:34|0.00011499
01:35:35|0.00011499
01:35:36|0.00011499
01:35:37|0.00011499
01:35:38|0.00011499
01:35:39|0.00011499
01:35:40|0.00011499
01:35:41|0.00011499
01:35:42|0.00011499
01:35:43|0.00011506
01:35:44|0.00011506
01:35:45|0.00011506
01:35:46|0.00011506
01:35:47|0.00011506
01:35:48|0.00011506
01:35:49|0.00011506
01:35:50|0.00011506
01:35:51|0.00011506
01:35:52|0.00011506
01:35:53|0.00011506
01:35:54|0.00011506
01:35:55|0.00011506
01:35:56|0.00011506
01:35:57|0.00011506
01:35:58|0.00011506
01:35:59|0.00011506
01:36:00|0.00011506
01:36:01|0.00011506
01:36:02|0.00011506
01:36:04|0.00011506
01:36:05|0.00011506
01:36:05|0.00011506
01:36:06|0.00011506
01:36:07|0.00011506
01:36:09|0.00011506
01:36:09|0.00011506
01:36:10|0.00011506
01:36:11|0.00011506
01:36:13|0.00011506
01:36:13|0.00011506
01:36:15|0.00011506
01:36:16|0.00011506
01:36:17|0.00011506
01:36:18|0.00011506
01:36:19|0.00011506
01:36:20|0.00011506
01:36:21|0.00011506
01:36:22|0.00011506
01:36:23|0.00011506
01:36:24|0.00011506
01:36:25|0.00011506
01:36:26|0.00011506
01:36:27|0.00011506
01:36:28|0.00011506
01:36:29|0.00011506
01:36:30|0.00011506
01:36:31|0.00011506
01:36:32|0.00011506
01:36:33|0.00011506
01:36:34|0.00011506
01:36:35|0.00011506
01:36:36|0.0001151
01:36:37|0.0001151
01:36:38|0.0001151
01:36:39|0.0001151
01:36:40|0.0001151
01:36:41|0.0001151
01:36:42|0.0001151
01:36:43|0.0001151
01:36:44|0.0001151
01:36:45|0.0001151
01:36:46|0.0001151
01:36:47|0.0001151
01:36:48|0.0001151
01:36:49|0.0001151
01:36:50|0.0001151
01:36:51|0.00011524
01:36:53|0.00011524
01:36:54|0.00011524
01:36:55|0.00011531
01:36:56|0.00011547
01:36:56|0.00011555
01:36:58|0.00011555
01:36:58|0.00011555
01:37:00|0.00011555
01:37:01|0.00011555
01:37:02|0.00011555
01:37:03|0.00011555
01:37:04|0.00011587
01:37:05|0.00011587
01:37:06|0.00011587
01:37:07|0.00011587
01:37:08|0.00011587
01:37:09|0.00011587
01:37:10|0.00011587
01:37:11|0.00011587
01:37:12|0.00011587
01:37:13|0.00011587
01:37:14|0.00011576
01:37:15|0.00011576
01:37:16|0.00011576
01:37:17|0.00011576
01:37:18|0.00011576
01:37:19|0.00011576
01:37:20|0.00011576
01:37:21|0.00011576
01:37:22|0.00011576
01:37:23|0.00011576
01:37:24|0.00011576
01:37:25|0.00011576
01:37:26|0.00011576
01:37:27|0.00011576
01:37:28|0.00011576
01:37:29|0.00011576
01:37:30|0.00011576
01:37:31|0.00011576
01:37:32|0.00011591
01:37:33|0.00011591
01:37:34|0.00011591
01:37:35|0.00011591
01:37:36|0.00011591
01:37:37|0.00011591
01:37:38|0.00011591
01:37:39|0.00011591
01:37:40|0.00011591
01:37:41|0.00011591
01:37:42|0.00011596
01:37:43|0.00011596
01:37:44|0.00011596
01:37:45|0.00011596
01:37:46|0.00011596
01:37:47|0.00011596
01:37:48|0.00011596
01:37:49|0.00011596
01:37:50|0.00011597
01:37:51|0.00011587
01:37:52|0.00011596
01:37:53|0.00011596
01:37:54|0.00011596
01:37:55|0.00011596
01:37:56|0.00011596
01:37:58|0.00011596
01:37:58|0.00011596
01:37:59|0.00011596
01:38:00|0.00011596
01:38:01|0.00011596
01:38:02|0.00011596
01:38:03|0.00011596
01:38:04|0.00011596
01:38:05|0.00011596
01:38:06|0.00011605
01:38:07|0.00011605
01:38:08|0.00011605
01:38:10|0.00011605
01:38:10|0.00011605
01:38:11|0.00011605
01:38:12|0.00011605
01:38:14|0.00011605
01:38:14|0.00011603
01:38:15|0.00011603
01:38:17|0.00011603
01:38:18|0.00011603
01:38:19|0.00011603
01:38:19|0.00011603
01:38:20|0.00011603
01:38:21|0.00011603
01:38:23|0.00011603
01:38:23|0.00011603
01:38:24|0.00011603
01:38:25|0.00011603
01:38:26|0.00011603
01:38:29|0.00011603
01:38:29|0.00011603
01:38:30|0.00011603
01:38:31|0.00011603
01:38:32|0.00011603
01:38:33|0.00011603
01:38:34|0.00011603
01:38:35|0.00011603
01:38:36|0.00011603
01:38:37|0.00011603
01:38:38|0.00011603
01:38:39|0.00011603
01:38:40|0.00011603
01:38:41|0.00011603
01:38:42|0.00011603
01:38:43|0.00011621
01:38:44|0.00011621
01:38:45|0.00011621
01:38:46|0.00011619
01:38:47|0.00011619
01:38:48|0.00011619
01:38:50|0.00011619
01:38:51|0.00011619
01:38:52|0.00011619
01:38:53|0.00011619
01:38:54|0.00011619
01:38:55|0.00011619
01:38:56|0.00011619
01:38:57|0.00011619
01:38:58|0.00011619
01:38:59|0.00011619
01:39:00|0.00011619
01:39:01|0.00011619
01:39:02|0.00011599
01:39:03|0.00011606
01:39:04|0.00011613
01:39:05|0.00011613
01:39:06|0.00011623
01:39:07|0.00011623
01:39:08|0.00011623
01:39:09|0.00011623
01:39:10|0.00011623
01:39:11|0.00011623
01:39:12|0.00011623
01:39:13|0.00011623
01:39:14|0.00011623
01:39:15|0.00011623
01:39:16|0.0001163
01:39:17|0.0001163
01:39:18|0.00011633
01:39:19|0.00011633
01:39:20|0.00011633
01:39:21|0.00011633
01:39:22|0.00011623
01:39:23|0.00011623
01:39:24|0.00011623
01:39:25|0.00011623
01:39:26|0.00011623
01:39:27|0.00011623
01:39:28|0.00011636
01:39:29|0.00011636
01:39:30|0.00011636
01:39:31|0.00011636
01:39:32|0.00011641
01:39:33|0.00011641
01:39:34|0.00011641
01:39:35|0.00011641
01:39:36|0.00011641
01:39:37|0.00011641
01:39:38|0.00011641
01:39:39|0.00011641
01:39:40|0.00011641
01:39:41|0.00011641
01:39:42|0.00011641
01:39:43|0.00011641
01:39:44|0.00011641
01:39:45|0.00011641
01:39:46|0.00011641
01:39:47|0.00011641
01:39:48|0.00011641
01:39:49|0.00011641
01:39:50|0.00011641
01:39:52|0.00011615
01:39:53|0.00011628
01:39:54|0.0001162
01:39:55|0.0001162
01:39:56|0.0001162
01:39:57|0.0001162
01:39:58|0.0001162
01:39:59|0.0001162
01:40:00|0.0001162
01:40:01|0.00011621
01:40:02|0.00011621
01:40:03|0.00011632
01:40:04|0.00011632
01:40:05|0.00011632
01:40:06|0.00011632
01:40:07|0.00011632
01:40:08|0.00011632
01:40:09|0.00011632
01:40:10|0.00011632
01:40:11|0.00011632
01:40:12|0.00011632
01:40:13|0.00011632
01:40:14|0.00011632
01:40:15|0.00011632
01:40:16|0.00011632
01:40:17|0.00011632
01:40:18|0.00011632
01:40:19|0.00011632
01:40:20|0.00011632
01:40:21|0.00011632
01:40:22|0.00011632
01:40:23|0.00011645
01:40:24|0.00011645
01:40:25|0.00011645
01:40:26|0.00011644
01:40:27|0.00011645
01:40:28|0.00011645
01:40:29|0.00011645
01:40:30|0.00011664
01:40:31|0.00011664
01:40:32|0.00011659
01:40:33|0.00011658
01:40:34|0.00011651
01:40:35|0.00011651
01:40:36|0.00011651
01:40:37|0.00011651
01:40:38|0.00011651
01:40:39|0.00011651
01:40:40|0.00011651
01:40:41|0.00011651
01:40:42|0.00011651
01:40:43|0.00011651
01:40:44|0.00011651
01:40:45|0.00011651
01:40:46|0.00011651
01:40:47|0.00011634
01:40:48|0.00011634
01:40:49|0.00011634
01:40:50|0.00011634
01:40:52|0.00011634
01:40:53|0.00011634
01:40:54|0.00011634
01:40:55|0.00011634
01:40:56|0.00011634
01:40:57|0.00011634
01:40:58|0.00011634
01:40:59|0.00011634
01:41:00|0.00011634
01:41:01|0.00011618
01:41:02|0.00011618
01:41:03|0.00011618
01:41:03|0.00011618
01:41:04|0.00011618
01:41:06|0.00011606
01:41:07|0.00011606
01:41:07|0.00011606
01:41:09|0.00011606
01:41:10|0.00011606
01:41:10|0.00011621
01:41:11|0.00011621
01:41:13|0.00011621
01:41:14|0.00011621
01:41:15|0.00011613
01:41:16|0.00011613
01:41:16|0.00011613
01:41:18|0.00011613
01:41:19|0.00011609
01:41:19|0.00011609
01:41:21|0.00011609
01:41:22|0.00011609
01:41:23|0.00011609
01:41:24|0.00011609
01:41:25|0.00011609
01:41:26|0.00011609
01:41:27|0.00011609
01:41:28|0.00011609
01:41:29|0.00011609
01:41:30|0.00011609
01:41:31|0.00011609
01:41:32|0.00011609
01:41:33|0.00011609
01:41:34|0.00011609
01:41:35|0.00011609
01:41:36|0.00011609
01:41:37|0.00011609
01:41:38|0.00011609
01:41:39|0.00011609
01:41:40|0.00011609
01:41:41|0.00011609
01:41:42|0.000116
01:41:43|0.000116
01:41:44|0.000116
01:41:45|0.000116
01:41:46|0.000116
01:41:47|0.000116
01:41:48|0.000116
01:41:49|0.000116
01:41:50|0.000116
01:41:51|0.000116
01:41:53|0.000116
01:41:54|0.000116
01:41:55|0.000116
01:41:55|0.000116
01:41:57|0.000116
01:41:57|0.000116
01:41:58|0.000116
01:41:59|0.000116
01:42:01|0.000116
01:42:01|0.000116
01:42:03|0.000116
01:42:04|0.000116
01:42:05|0.000116
01:42:06|0.000116
01:42:07|0.000116
01:42:08|0.000116
01:42:09|0.000116
01:42:10|0.000116
01:42:11|0.000116
01:42:12|0.000116
01:42:13|0.000116
01:42:14|0.000116
01:42:15|0.000116
01:42:16|0.00011612
01:42:17|0.00011612
01:42:18|0.00011612
01:42:19|0.00011612
01:42:20|0.00011615
01:42:21|0.00011604
01:42:22|0.00011604
01:42:23|0.00011604
01:42:24|0.00011604
01:42:25|0.00011604
01:42:26|0.00011604
01:42:27|0.00011604
01:42:28|0.00011599
01:42:29|0.00011599
01:42:30|0.00011599
01:42:31|0.00011599
01:42:32|0.00011599
01:42:33|0.00011599
01:42:34|0.00011608
01:42:35|0.00011608
01:42:36|0.00011608
01:42:37|0.00011608
01:42:38|0.00011608
01:42:39|0.00011608
01:42:40|0.00011608
01:42:41|0.00011608
01:42:42|0.00011608
01:42:43|0.00011608
01:42:45|0.00011608
01:42:45|0.00011608
01:42:47|0.00011603
01:42:48|0.00011603
01:42:49|0.00011603
01:42:49|0.00011603
01:42:50|0.00011603
01:42:52|0.00011603
01:42:52|0.00011603
01:42:53|0.00011603
01:42:54|0.00011603
01:42:57|0.00011616
01:42:57|0.00011616
01:42:58|0.00011616
01:42:59|0.00011616
01:43:00|0.00011616
01:43:01|0.00011616
01:43:02|0.00011616
01:43:03|0.00011605
01:43:04|0.00011605
01:43:05|0.00011602
01:43:06|0.00011602
01:43:07|0.00011602
01:43:09|0.00011602
01:43:09|0.00011602
01:43:10|0.00011602
01:43:11|0.00011602
01:43:12|0.00011602
01:43:13|0.00011602
01:43:14|0.00011602
01:43:15|0.00011602
01:43:16|0.00011602
01:43:17|0.00011602
01:43:18|0.00011602
01:43:19|0.00011602
01:43:20|0.00011602
01:43:21|0.00011602
01:43:22|0.00011602
01:43:23|0.00011602
01:43:24|0.00011602
01:43:25|0.00011586
01:43:26|0.00011586
01:43:27|0.00011586
01:43:28|0.00011586
01:43:29|0.00011586
01:43:30|0.00011586
01:43:31|0.00011586
01:43:32|0.00011586
01:43:33|0.00011586
01:43:34|0.00011586
01:43:35|0.00011586
01:43:36|0.00011586
01:43:37|0.00011586
01:43:38|0.00011586
01:43:39|0.00011579
01:43:40|0.00011579
01:43:41|0.00011579
01:43:42|0.00011579
01:43:43|0.00011579
01:43:44|0.00011579
01:43:45|0.00011579
01:43:47|0.00011584
01:43:49|0.00011583
01:43:49|0.00011583
01:43:50|0.00011583
01:43:51|0.00011583
01:43:52|0.00011583
01:43:53|0.00011583
01:43:54|0.00011583
01:43:56|0.00011583
01:43:56|0.00011583
01:43:58|0.00011583
01:43:58|0.00011583
01:43:59|0.00011583
01:44:00|0.00011583
01:44:01|0.00011583
01:44:02|0.00011596
01:44:04|0.00011596
01:44:05|0.00011596
01:44:06|0.00011596
01:44:07|0.00011596
01:44:07|0.00011596
01:44:08|0.00011596
01:44:09|0.00011596
01:44:11|0.00011596
01:44:12|0.00011596
01:44:12|0.00011596
01:44:13|0.00011596
01:44:14|0.00011596
01:44:15|0.00011596
01:44:17|0.00011596
01:44:17|0.00011596
01:44:18|0.00011596
01:44:20|0.00011596
01:44:21|0.00011596
01:44:22|0.00011596
01:44:22|0.00011596
01:44:23|0.00011596
01:44:24|0.00011596
01:44:26|0.00011596
01:44:27|0.00011596
01:44:28|0.00011596
01:44:28|0.00011606
01:44:30|0.00011606
01:44:31|0.00011606
01:44:32|0.00011606
01:44:33|0.00011606
01:44:34|0.00011606
01:44:35|0.00011606
01:44:35|0.00011606
01:44:36|0.00011606
01:44:38|0.00011608
01:44:38|0.00011608
01:44:40|0.00011608
01:44:41|0.00011608
01:44:41|0.00011608
01:44:42|0.00011608
01:44:43|0.00011608
01:44:44|0.00011608
01:44:46|0.00011608
01:44:47|0.00011608
01:44:49|0.00011608
01:44:49|0.00011608
01:44:50|0.00011608
01:44:51|0.00011608
01:44:52|0.00011608
01:44:54|0.00011619
01:44:54|0.00011619
01:44:55|0.00011619
01:44:56|0.00011619
01:44:58|0.00011619
01:44:58|0.00011619
01:45:00|0.00011619
01:45:01|0.00011623
01:45:02|0.00011623
01:45:03|0.00011623
01:45:03|0.0001163
01:45:05|0.00011621
01:45:05|0.00011623
01:45:07|0.00011623
01:45:08|0.00011623
01:45:08|0.00011623
01:45:10|0.00011623
01:45:11|0.00011623
01:45:12|0.00011623
01:45:13|0.00011623
01:45:14|0.00011623
01:45:15|0.00011623
01:45:15|0.00011623
01:45:17|0.00011623
01:45:18|0.00011623
01:45:19|0.00011623
01:45:20|0.00011623
01:45:21|0.00011623
01:45:22|0.00011623
01:45:23|0.00011623
01:45:24|0.00011623
01:45:25|0.00011623
01:45:26|0.00011623
01:45:27|0.00011623
01:45:28|0.00011623
01:45:29|0.0001161
01:45:30|0.0001161
01:45:31|0.0001161
01:45:32|0.0001161
01:45:33|0.00011607
01:45:34|0.00011607
01:45:35|0.00011607
01:45:36|0.00011603
01:45:37|0.00011603
01:45:38|0.00011603
01:45:39|0.00011603
01:45:39|0.00011603
01:45:41|0.00011603
01:45:42|0.00011603
01:45:43|0.00011603
01:45:44|0.00011603
01:45:45|0.00011603
01:45:46|0.0001159
01:45:48|0.0001159
01:45:48|0.0001159
01:45:50|0.00011584
01:45:50|0.00011584
01:45:52|0.00011584
01:45:52|0.00011584
01:45:53|0.00011584
01:45:55|0.00011584
01:45:55|0.00011584
01:45:56|0.00011584
01:45:57|0.00011584
01:45:58|0.00011605
01:45:59|0.00011605
01:46:01|0.00011605
01:46:01|0.00011605
01:46:02|0.00011605
01:46:03|0.000116
01:46:04|0.000116
01:46:06|0.000116
01:46:06|0.000116
01:46:07|0.000116
01:46:09|0.00011593
01:46:09|0.00011593
01:46:10|0.00011593
01:46:11|0.00011593
01:46:12|0.00011593
01:46:13|0.00011593
01:46:14|0.00011593
01:46:15|0.00011593
01:46:16|0.00011593
01:46:17|0.00011593
01:46:18|0.00011593
01:46:19|0.00011593
01:46:20|0.00011593
01:46:21|0.00011582
01:46:23|0.00011596
01:46:23|0.00011596
01:46:24|0.00011596
01:46:26|0.00011596
01:46:27|0.00011596
01:46:27|0.00011596
01:46:28|0.00011596
01:46:29|0.00011596
01:46:30|0.00011596
01:46:31|0.00011596
01:46:32|0.00011596
01:46:33|0.00011596
01:46:34|0.00011596
01:46:35|0.00011596
01:46:36|0.00011596
01:46:37|0.00011596
01:46:38|0.00011596
01:46:39|0.00011596
01:46:40|0.0001162
01:46:41|0.00011622
01:46:43|0.00011622
01:46:44|0.00011622
01:46:44|0.00011622
01:46:45|0.00011622
01:46:46|0.00011622
01:46:47|0.00011622
01:46:48|0.00011622
01:46:50|0.00011622
01:46:51|0.00011622
01:46:52|0.00011622
01:46:53|0.00011622
01:46:54|0.00011622
01:46:55|0.00011622
01:46:56|0.00011622
01:46:57|0.00011622
01:46:58|0.00011641
01:46:59|0.00011641
01:47:01|0.00011641
01:47:01|0.00011641
01:47:02|0.00011641
01:47:03|0.00011641
01:47:04|0.00011641
01:47:05|0.00011654
01:47:07|0.00011654
01:47:07|0.00011654
01:47:09|0.00011654
01:47:09|0.00011641
01:47:10|0.00011635
01:47:11|0.00011635
01:47:12|0.00011635
01:47:13|0.00011636
01:47:14|0.00011636
01:47:15|0.00011636
01:47:16|0.00011636
01:47:17|0.00011636
01:47:18|0.00011636
01:47:19|0.00011636
01:47:20|0.00011636
01:47:21|0.00011636
01:47:22|0.00011636
01:47:23|0.0001164
01:47:24|0.0001164
01:47:25|0.00011618
01:47:26|0.00011618
01:47:27|0.00011618
01:47:28|0.00011618
01:47:29|0.00011618
01:47:30|0.00011618
01:47:31|0.00011618
01:47:32|0.00011618
01:47:33|0.00011618
01:47:34|0.00011618
01:47:35|0.00011622
01:47:36|0.00011622
01:47:37|0.00011622
01:47:38|0.00011622
01:47:39|0.00011622
01:47:41|0.00011622
01:47:41|0.00011622
01:47:42|0.00011622
01:47:43|0.00011622
01:47:44|0.00011622
01:47:45|0.00011622
01:47:46|0.00011622
01:47:47|0.00011622
01:47:48|0.00011622
01:47:50|0.00011622
01:47:51|0.00011622
01:47:52|0.00011622
01:47:53|0.00011622
01:47:54|0.00011622
01:47:55|0.00011622
01:47:56|0.00011622
01:47:58|0.00011622
01:47:58|0.00011622
01:47:59|0.00011622
01:48:00|0.00011622
01:48:02|0.00011632
01:48:02|0.00011632
01:48:03|0.00011632
01:48:04|0.00011632
01:48:05|0.00011632
01:48:06|0.00011632
01:48:07|0.00011632
01:48:08|0.00011632
01:48:09|0.00011632
01:48:10|0.00011632
01:48:11|0.00011632
01:48:12|0.00011632
01:48:13|0.00011632
01:48:14|0.00011632
01:48:15|0.00011639
01:48:16|0.00011639
01:48:17|0.00011639
01:48:19|0.00011639
01:48:19|0.00011639
01:48:21|0.00011639
01:48:22|0.00011639
01:48:23|0.00011633
01:48:24|0.00011633
01:48:25|0.00011633
01:48:26|0.00011633
01:48:27|0.00011633
01:48:28|0.00011633
01:48:29|0.00011633
01:48:30|0.00011633
01:48:31|0.00011629
01:48:32|0.00011629
01:48:33|0.00011629
01:48:34|0.00011629
01:48:35|0.00011629
01:48:36|0.00011629
01:48:37|0.00011629
01:48:38|0.00011629
01:48:39|0.00011629
01:48:40|0.00011629
01:48:41|0.00011629
01:48:42|0.00011629
01:48:43|0.00011629
01:48:44|0.00011629
01:48:45|0.00011629
01:48:46|0.00011629
01:48:47|0.00011629
01:48:48|0.00011626
01:48:49|0.00011626
01:48:51|0.00011626
01:48:51|0.00011626
01:48:53|0.00011626
01:48:53|0.00011611
01:48:55|0.00011611
01:48:56|0.00011611
01:48:57|0.00011611
01:48:58|0.00011611
01:48:59|0.00011611
01:49:00|0.00011611
01:49:02|0.00011611
01:49:03|0.00011611
01:49:03|0.00011611
01:49:04|0.00011611
01:49:05|0.00011611
01:49:06|0.00011611
01:49:07|0.00011611
01:49:08|0.00011611
01:49:09|0.00011611
01:49:10|0.00011611
01:49:11|0.00011602
01:49:12|0.00011602
01:49:14|0.00011602
01:49:15|0.00011602
01:49:16|0.00011602
01:49:16|0.00011602
01:49:17|0.00011603
01:49:18|0.00011603
01:49:19|0.00011603
01:49:20|0.00011603
01:49:21|0.00011603
01:49:22|0.00011603
01:49:24|0.00011603
01:49:24|0.00011603
01:49:25|0.00011603
01:49:26|0.00011603
01:49:27|0.00011603
01:49:28|0.00011603
01:49:29|0.00011589
01:49:30|0.00011589
01:49:32|0.00011589
01:49:32|0.00011589
01:49:33|0.00011589
01:49:34|0.00011589
01:49:35|0.00011589
01:49:36|0.00011589
01:49:37|0.00011589
01:49:39|0.00011589
01:49:39|0.00011589
01:49:40|0.00011589
01:49:41|0.00011589
01:49:42|0.00011589
01:49:43|0.00011589
01:49:44|0.00011589
01:49:46|0.00011589
01:49:46|0.00011589
01:49:47|0.00011589
01:49:48|0.00011589
01:49:49|0.00011589
01:49:51|0.00011589
01:49:51|0.00011589
01:49:53|0.00011589
01:49:55|0.00011589
01:49:55|0.00011589
01:49:56|0.00011589
01:49:58|0.00011589
01:49:58|0.00011589
01:49:59|0.00011589
01:50:01|0.00011589
01:50:01|0.00011589
01:50:03|0.00011598
01:50:03|0.00011598
01:50:05|0.00011598
01:50:06|0.00011598
01:50:07|0.00011598
01:50:07|0.00011598
01:50:08|0.00011598
01:50:10|0.00011598
01:50:11|0.00011598
01:50:12|0.00011598
01:50:12|0.00011598
01:50:13|0.00011598
01:50:15|0.00011596
01:50:16|0.00011596
01:50:16|0.00011596
01:50:18|0.00011596
01:50:18|0.00011596
01:50:20|0.00011598
01:50:21|0.00011598
01:50:22|0.00011598
01:50:23|0.00011601
01:50:24|0.00011601
01:50:25|0.00011601
01:50:26|0.00011617
01:50:27|0.00011608
01:50:28|0.00011608
01:50:29|0.00011608
01:50:30|0.00011608
01:50:31|0.00011764
01:50:32|0.00011714
01:50:33|0.00011697
01:50:34|0.00011697
01:50:35|0.00011697
01:50:36|0.00011697
01:50:37|0.00011697
01:50:38|0.00011697
01:50:39|0.00011697
01:50:40|0.000117
01:50:41|0.000117
01:50:42|0.000117
01:50:43|0.000117
01:50:44|0.00011723
01:50:45|0.00011723
01:50:46|0.00011723
01:50:47|0.00011723
01:50:48|0.00011737
01:50:49|0.00011737
01:50:50|0.00011737
01:50:51|0.00011724
01:50:52|0.00011724
01:50:53|0.00011724
01:50:55|0.00011724
01:50:55|0.00011724
01:50:56|0.00011724
01:50:57|0.00011724
01:50:58|0.00011724
01:51:00|0.00011724
01:51:00|0.00011724
01:51:02|0.00011726
01:51:02|0.00011726
01:51:03|0.00011726
01:51:04|0.00011726
01:51:05|0.00011726
01:51:07|0.00011726
01:51:08|0.00011726
01:51:09|0.0001173
01:51:10|0.0001173
01:51:10|0.00011741
01:51:12|0.00011741
01:51:12|0.00011734
01:51:13|0.00011734
01:51:14|0.00011739
01:51:16|0.00011739
01:51:17|0.00011739
01:51:18|0.00011739
01:51:19|0.00011739
01:51:19|0.00011758
01:51:20|0.00011739
01:51:22|0.00011739
01:51:23|0.00011739
01:51:23|0.00011739
01:51:24|0.00011739
01:51:25|0.0001173
01:51:26|0.0001173
01:51:28|0.0001173
01:51:29|0.0001173
01:51:30|0.0001173
01:51:31|0.0001173
01:51:32|0.0001173
01:51:33|0.0001173
01:51:34|0.00011715
01:51:35|0.00011715
01:51:35|0.00011727
01:51:37|0.00011727
01:51:38|0.00011727
01:51:39|0.00011727
01:51:39|0.00011727
01:51:40|0.00011727
01:51:41|0.00011727
01:51:42|0.00011727
01:51:43|0.00011721
01:51:44|0.00011721
01:51:46|0.00011721
01:51:46|0.00011721
01:51:47|0.00011721
01:51:48|0.00011722
01:51:50|0.00011722
01:51:51|0.00011729
01:51:52|0.00011712
01:51:53|0.00011712
01:51:54|0.0001171
01:51:55|0.0001171
01:51:56|0.0001171
01:51:57|0.0001168
01:51:58|0.0001168
01:51:59|0.0001168
01:52:00|0.0001168
01:52:01|0.0001168
01:52:02|0.00011668
01:52:03|0.0001169
01:52:04|0.00011694
01:52:05|0.00011694
01:52:06|0.00011694
01:52:07|0.00011693
01:52:08|0.0001175
01:52:09|0.0001174
01:52:10|0.0001174
01:52:11|0.00011746
01:52:12|0.00011746
01:52:13|0.00011743
01:52:14|0.00011743
01:52:15|0.00011743
01:52:16|0.00011743
01:52:17|0.00011743
01:52:18|0.00011737
01:52:19|0.00011737
01:52:20|0.00011737
01:52:21|0.00011737
01:52:22|0.00011737
01:52:23|0.00011737
01:52:24|0.00011752
01:52:25|0.00011752
01:52:26|0.00011752
01:52:27|0.00011752
01:52:28|0.00011752
01:52:29|0.00011752
01:52:30|0.00011752
01:52:31|0.00011752
01:52:32|0.00011745
01:52:33|0.00011745
01:52:34|0.00011745
01:52:35|0.00011745
01:52:36|0.00011749
01:52:37|0.00011755
01:52:38|0.00011755
01:52:39|0.00011755
01:52:40|0.00011755
01:52:41|0.00011744
01:52:42|0.00011744
01:52:43|0.00011757
01:52:44|0.00011757
01:52:45|0.00011755
01:52:46|0.00011755
01:52:47|0.00011755
01:52:48|0.00011757
01:52:49|0.00011757
01:52:50|0.00011757
01:52:51|0.00011757
01:52:52|0.00011757
01:52:53|0.00011758
01:52:54|0.00011758
01:52:55|0.00011758
01:52:57|0.00011757
01:52:57|0.00011757
01:52:58|0.0001176
01:53:00|0.0001176
01:53:00|0.00011756
01:53:01|0.00011756
01:53:02|0.00011756
01:53:03|0.00011756
01:53:04|0.00011758
01:53:06|0.00011758
01:53:06|0.00011758
01:53:07|0.00011758
01:53:09|0.00011758
01:53:10|0.00011766
01:53:10|0.00011766
01:53:11|0.00011766
01:53:12|0.00011766
01:53:13|0.00011766
01:53:14|0.00011766
01:53:15|0.00011766
01:53:16|0.00011766
01:53:18|0.00011766
01:53:18|0.00011759
01:53:19|0.00011759
01:53:20|0.00011759
01:53:21|0.00011759
01:53:22|0.00011759
01:53:23|0.00011759
01:53:24|0.00011759
01:53:25|0.00011759
01:53:26|0.00011759
01:53:27|0.00011759
01:53:28|0.00011759
01:53:29|0.00011759
01:53:30|0.00011759
01:53:31|0.00011759
01:53:32|0.00011768
01:53:33|0.0001175
01:53:34|0.0001175
01:53:35|0.0001175
01:53:36|0.0001175
01:53:37|0.0001175
01:53:38|0.00011762
01:53:40|0.00011762
01:53:41|0.00011762
01:53:41|0.00011761
01:53:42|0.00011769
01:53:43|0.00011769
01:53:44|0.00011756
01:53:45|0.00011756
01:53:46|0.00011756
01:53:48|0.00011766
01:53:49|0.00011762
01:53:50|0.00011762
01:53:51|0.00011759
01:53:52|0.00011759
01:53:54|0.00011757
01:53:54|0.00011757
01:53:56|0.00011759
01:53:56|0.00011759
01:53:58|0.00011759
01:53:59|0.00011757
01:54:00|0.00011757
01:54:01|0.00011757
01:54:01|0.00011757
01:54:03|0.00011757
01:54:04|0.00011777
01:54:05|0.00011763
01:54:05|0.00011763
01:54:07|0.00011763
01:54:08|0.00011768
01:54:09|0.00011768
01:54:10|0.00011768
01:54:11|0.00011768
01:54:12|0.00011768
01:54:13|0.00011768
01:54:14|0.00011768
01:54:15|0.00011768
01:54:17|0.00011768
01:54:17|0.00011768
01:54:18|0.00011768
01:54:19|0.00011768
01:54:20|0.00011768
01:54:21|0.00011812
01:54:22|0.00011782
01:54:23|0.00011782
01:54:24|0.00011782
01:54:25|0.00011782
01:54:27|0.00011782
01:54:27|0.00011782
01:54:28|0.0001173
01:54:29|0.0001173
01:54:30|0.0001173
01:54:31|0.000117
01:54:32|0.000117
01:54:33|0.000117
01:54:34|0.000117
01:54:35|0.000117
01:54:37|0.000117
01:54:37|0.000117
01:54:38|0.000117
01:54:39|0.000117
01:54:40|0.000117
01:54:42|0.000117
01:54:42|0.000117
01:54:43|0.000117
01:54:44|0.000117
01:54:45|0.00011727
01:54:46|0.00011727
01:54:47|0.00011722
01:54:49|0.00011722
01:54:49|0.00011722
01:54:50|0.00011722
01:54:51|0.00011722
01:54:52|0.00011722
01:54:54|0.00011722
01:54:55|0.00011722
01:54:55|0.00011722
01:54:56|0.00011711
01:54:57|0.00011711
01:54:59|0.00011711
01:55:00|0.00011711
01:55:01|0.00011711
01:55:01|0.00011711
01:55:03|0.00011711
01:55:03|0.00011711
01:55:04|0.00011711
01:55:06|0.00011711
01:55:06|0.00011711
01:55:08|0.00011711
01:55:09|0.00011711
01:55:10|0.00011711
01:55:11|0.00011711
01:55:12|0.00011711
01:55:12|0.00011711
01:55:14|0.00011708
01:55:15|0.00011717
01:55:16|0.00011719
01:55:16|0.00011719
01:55:17|0.00011726
01:55:18|0.00011726
01:55:20|0.00011726
01:55:21|0.00011726
01:55:21|0.00011726
01:55:23|0.00011726
01:55:23|0.00011726
01:55:25|0.00011726
01:55:25|0.00011726
01:55:27|0.00011726
01:55:28|0.0001172
01:55:29|0.0001172
01:55:29|0.0001172
01:55:31|0.0001172
01:55:32|0.0001172
01:55:33|0.0001172
01:55:33|0.0001172
01:55:34|0.0001172
01:55:35|0.0001172
01:55:36|0.0001172
01:55:37|0.0001172
01:55:38|0.0001172
01:55:40|0.0001172
01:55:41|0.0001172
01:55:41|0.0001172
01:55:43|0.0001172
01:55:43|0.0001172
01:55:45|0.0001172
01:55:45|0.0001172
01:55:47|0.0001172
01:55:48|0.0001172
01:55:48|0.0001172
01:55:50|0.00011729
01:55:52|0.00011729
01:55:53|0.00011729
01:55:54|0.0001174
01:55:54|0.00011748
01:55:55|0.00011748
01:55:57|0.00011748
01:55:57|0.00011749
01:55:59|0.00011774
01:56:00|0.0001178
01:56:00|0.00011767
01:56:01|0.00011767
01:56:02|0.00011767
01:56:03|0.00011767
01:56:04|0.00011767
01:56:06|0.00011767
01:56:07|0.00011767
01:56:08|0.00011778
01:56:09|0.00011778
01:56:10|0.00011778
01:56:11|0.00011778
01:56:12|0.00011778
01:56:13|0.00011778
01:56:15|0.00011765
01:56:15|0.00011766
01:56:16|0.00011766
01:56:17|0.00011768
01:56:18|0.00011764
01:56:19|0.00011764
01:56:20|0.0001177
01:56:21|0.00011762
01:56:22|0.00011762
01:56:24|0.00011762
01:56:24|0.00011762
01:56:25|0.00011762
01:56:26|0.00011762
01:56:27|0.00011762
01:56:28|0.00011762
01:56:29|0.00011762
01:56:30|0.00011762
01:56:31|0.00011762
01:56:32|0.00011762
01:56:33|0.00011762
01:56:34|0.00011762
01:56:35|0.00011762
01:56:36|0.00011767
01:56:37|0.0001176
01:56:38|0.0001176
01:56:39|0.0001176
01:56:40|0.0001176
01:56:41|0.0001176
01:56:42|0.0001176
01:56:43|0.0001176
01:56:44|0.0001176
01:56:45|0.0001176
01:56:47|0.0001176
01:56:48|0.0001176
01:56:49|0.0001176
01:56:50|0.0001176
01:56:51|0.0001176
01:56:52|0.00011769
01:56:53|0.00011769
01:56:54|0.00011769
01:56:55|0.00011769
01:56:56|0.00011769
01:56:57|0.00011769
01:56:58|0.00011769
01:56:59|0.00011773
01:57:00|0.00011773
01:57:01|0.00011773
01:57:02|0.00011773
01:57:03|0.00011772
01:57:04|0.0001179
01:57:05|0.0001179
01:57:06|0.0001179
01:57:07|0.0001179
01:57:09|0.0001179
01:57:09|0.00011779
01:57:10|0.00011779
01:57:12|0.00011779
01:57:12|0.00011779
01:57:13|0.00011779
01:57:14|0.00011797
01:57:15|0.00011797
01:57:16|0.00011797
01:57:17|0.00011797
01:57:19|0.00011797
01:57:20|0.00011795
01:57:20|0.00011795
01:57:21|0.00011795
01:57:22|0.00011795
01:57:24|0.00011795
01:57:25|0.00011795
01:57:25|0.00011792
01:57:26|0.00011792
01:57:28|0.00011792
01:57:29|0.00011792
01:57:29|0.00011792
01:57:31|0.00011792
01:57:32|0.00011792
01:57:32|0.00011792
01:57:34|0.00011792
01:57:35|0.00011792
01:57:36|0.00011792
01:57:37|0.00011792
01:57:38|0.00011792
01:57:38|0.00011792
01:57:40|0.00011781
01:57:41|0.00011781
01:57:41|0.00011787
01:57:43|0.00011787
01:57:43|0.00011787
01:57:45|0.00011787
01:57:46|0.00011787
01:57:47|0.00011782
01:57:49|0.00011794
01:57:50|0.00011795
01:57:50|0.00011795
01:57:51|0.00011795
01:57:52|0.00011793
01:57:53|0.00011793
01:57:55|0.00011793
01:57:55|0.00011793
01:57:56|0.000118
01:57:57|0.000118
01:57:58|0.000118
01:58:00|0.000118
01:58:00|0.000118
01:58:01|0.000118
01:58:02|0.000118
01:58:03|0.000118
01:58:04|0.000118
01:58:05|0.00011787
01:58:06|0.00011787
01:58:07|0.00011787
01:58:08|0.00011787
01:58:09|0.00011787
01:58:11|0.00011787
01:58:11|0.000118
01:58:12|0.000118
01:58:14|0.000118
01:58:14|0.000118
01:58:15|0.000118
01:58:16|0.000118
01:58:17|0.00011815
01:58:18|0.00011815
01:58:20|0.00011815
01:58:20|0.00011815
01:58:22|0.00011815
01:58:22|0.00011818
01:58:24|0.00011818
01:58:24|0.00011818
01:58:26|0.00011811
01:58:27|0.00011811
01:58:27|0.00011811
01:58:29|0.00011814
01:58:30|0.00011814
01:58:30|0.00011814
01:58:32|0.00011814
01:58:33|0.00011814
01:58:34|0.00011814
01:58:34|0.00011814
01:58:35|0.00011814
01:58:37|0.00011814
01:58:38|0.00011814
01:58:39|0.00011829
01:58:40|0.00011829
01:58:40|0.00011833
01:58:42|0.00011834
01:58:43|0.00011849
01:58:44|0.00011838
01:58:45|0.00011838
01:58:46|0.00011836
01:58:47|0.00011836
01:58:48|0.00011832
01:58:50|0.00011835
01:58:51|0.00011835
01:58:51|0.00011835
01:58:53|0.00011834
01:58:54|0.00011834
01:58:55|0.00011836
01:58:56|0.00011838
01:58:57|0.00011838
01:58:57|0.00011838
01:58:58|0.00011838
01:58:59|0.00011838
01:59:00|0.00011838
01:59:01|0.00011838
01:59:02|0.00011838
01:59:03|0.00011838
01:59:04|0.00011838
01:59:05|0.00011838
01:59:06|0.00011838
01:59:08|0.0001183
01:59:09|0.00011822
01:59:09|0.00011822
01:59:11|0.0001183
01:59:12|0.0001183
01:59:13|0.0001183
01:59:14|0.0001183
01:59:15|0.00011841
01:59:16|0.00011841
01:59:17|0.00011841
01:59:18|0.00011841
01:59:19|0.00011841
01:59:21|0.00011841
01:59:22|0.00011825
01:59:22|0.00011836
01:59:23|0.00011836
01:59:24|0.00011836
01:59:25|0.00011836
01:59:26|0.00011836
01:59:27|0.00011836
01:59:29|0.0001182
01:59:30|0.0001182
01:59:31|0.00011811
01:59:32|0.00011811
01:59:32|0.00011811
01:59:34|0.00011811
01:59:35|0.00011811
01:59:35|0.00011811
01:59:36|0.00011811
01:59:37|0.00011811
01:59:39|0.00011811
01:59:40|0.00011811
01:59:41|0.00011813
01:59:41|0.00011813
01:59:43|0.00011813
01:59:43|0.00011813
01:59:44|0.00011793
01:59:45|0.0001179
01:59:46|0.00011769
01:59:48|0.00011769
01:59:49|0.00011769
01:59:51|0.00011791
01:59:51|0.00011791
01:59:53|0.00011799
01:59:53|0.00011811
01:59:54|0.00011795
01:59:56|0.00011787
01:59:57|0.00011787
01:59:58|0.0001179
01:59:59|0.00011793
02:00:00|0.00011803
02:00:01|0.00011787
02:00:02|0.00011787
02:00:03|0.00011773
02:00:04|0.00011773
02:00:06|0.0001178
02:00:06|0.0001178
02:00:07|0.0001178
02:00:08|0.0001178
02:00:10|0.0001178
02:00:10|0.0001178
02:00:11|0.0001178
02:00:12|0.0001178
02:00:13|0.0001178
02:00:15|0.0001178
02:00:15|0.0001178
02:00:16|0.0001178
02:00:17|0.0001178
02:00:18|0.0001178
02:00:20|0.00011812
02:00:20|0.00011812
02:00:21|0.00011812
02:00:22|0.00011812
02:00:23|0.00011812
02:00:25|0.00011812
02:00:25|0.00011812
02:00:26|0.00011815
02:00:27|0.00011815
02:00:28|0.00011815
02:00:30|0.00011815
02:00:30|0.00011815
02:00:31|0.00011815
02:00:32|0.00011815
02:00:34|0.00011815
02:00:34|0.00011846
02:00:35|0.00011845
02:00:36|0.00011845
02:00:37|0.00011849
02:00:38|0.00011849
02:00:39|0.00011849
02:00:41|0.00011854
02:00:41|0.00011849
02:00:42|0.00011849
02:00:43|0.00011851
02:00:44|0.00011857
02:00:46|0.00011855
02:00:46|0.00011843
02:00:47|0.00011829
02:00:48|0.00011829
02:00:49|0.00011875
02:00:50|0.00011873
02:00:52|0.00011875
02:00:53|0.00011875
02:00:54|0.00011882
02:00:55|0.00011883
02:00:56|0.00011879
02:00:57|0.00011879
02:00:58|0.00011879
02:00:59|0.00011869
02:01:00|0.00011869
02:01:02|0.00011869
02:01:02|0.00011869
02:01:03|0.00011873
02:01:04|0.00011873
02:01:05|0.00011873
02:01:06|0.00011873
02:01:07|0.00011873
02:01:08|0.00011892
02:01:09|0.00011892
02:01:11|0.00011892
02:01:11|0.00011892
02:01:13|0.00011881
02:01:13|0.00011881
02:01:14|0.00011881
02:01:15|0.00011881
02:01:16|0.00011881
02:01:17|0.00011897
02:01:18|0.00011897
02:01:19|0.00011892
02:01:20|0.00011892
02:01:21|0.00011892
02:01:22|0.00011892
02:01:23|0.00011921
02:01:24|0.00011928
02:01:25|0.00011928
02:01:26|0.00011928
02:01:27|0.0001195
02:01:28|0.00011957
02:01:29|0.00011957
02:01:30|0.00011957
02:01:31|0.00011943
02:01:32|0.00011927
02:01:33|0.00011927
02:01:34|0.00011927
02:01:35|0.00011927
02:01:36|0.00011951
02:01:37|0.00011945
02:01:38|0.00011945
02:01:39|0.00011945
02:01:40|0.00011945
02:01:41|0.00011966
02:01:42|0.00011966
02:01:43|0.00011966
02:01:44|0.00011966
02:01:45|0.00011966
02:01:46|0.00011966
02:01:48|0.00011982
02:01:48|0.00011985
02:01:49|0.00011998
02:01:50|0.00011998
02:01:52|0.00012
02:01:53|0.0001201
02:01:54|0.00012011
02:01:55|0.00012024
02:01:56|0.00012024
02:01:57|0.00012024
02:01:58|0.00012024
02:01:59|0.00012019
02:02:00|0.00012019
02:02:01|0.0001202
02:02:02|0.00012026
02:02:03|0.00012026
02:02:04|0.00012003
02:02:05|0.00012017
02:02:07|0.00012014
02:02:08|0.00012014
02:02:08|0.00012013
02:02:09|0.00012008
02:02:11|0.00012008
02:02:11|0.00012008
02:02:12|0.00012008
02:02:13|0.00012008
02:02:15|0.00012008
02:02:16|0.00012023
02:02:17|0.00012023
02:02:17|0.0001204
02:02:18|0.0001204
02:02:20|0.0001204
02:02:20|0.00012027
02:02:22|0.0001201
02:02:22|0.0001201
02:02:23|0.00012051
02:02:24|0.00012048
02:02:25|0.00012055
02:02:26|0.00012055
02:02:27|0.00012055
02:02:28|0.00012046
02:02:29|0.00012037
02:02:31|0.00012037
02:02:31|0.00012021
02:02:32|0.00012026
02:02:33|0.00012027
02:02:34|0.00012027
02:02:35|0.0001206
02:02:36|0.0001206
02:02:37|0.00012063
02:02:38|0.00012047
02:02:39|0.00012047
02:02:40|0.00012047
02:02:41|0.00012047
02:02:42|0.00012047
02:02:43|0.00012047
02:02:44|0.00012047
02:02:46|0.00012047
02:02:46|0.00012047
02:02:47|0.00012047
02:02:48|0.00012047
02:02:50|0.00012047
02:02:51|0.00012047
02:02:52|0.00012048
02:02:53|0.00012071
02:02:54|0.00012071
02:02:55|0.00012071
02:02:56|0.00012071
02:02:57|0.00012071
02:02:58|0.00012071
02:02:59|0.00012071
02:03:00|0.0001207
02:03:01|0.00012067
02:03:02|0.00012066
02:03:03|0.00012066
02:03:04|0.00012051
02:03:05|0.00012051
02:03:07|0.00012051
02:03:07|0.00012051
02:03:09|0.00012051
02:03:09|0.00012051
02:03:10|0.00012051
02:03:12|0.00012061
02:03:12|0.00012061
02:03:13|0.00012058
02:03:14|0.00012058
02:03:15|0.00012058
02:03:16|0.00012059
02:03:18|0.00012059
02:03:18|0.00012054
02:03:19|0.00012054
02:03:21|0.00012062
02:03:21|0.00012062
02:03:22|0.00012061
02:03:24|0.00012066
02:03:25|0.00012066
02:03:26|0.00012066
02:03:26|0.00012068
02:03:28|0.00012068
02:03:28|0.00012057
02:03:30|0.00012057
02:03:31|0.00012057
02:03:31|0.00012071
02:03:33|0.00012071
02:03:34|0.0001206
02:03:34|0.0001206
02:03:35|0.00012077
02:03:36|0.00012081
02:03:39|0.00012081
02:03:39|0.00012084
02:03:40|0.0001209
02:03:42|0.00012075
02:03:42|0.00012075
02:03:43|0.00012075
02:03:44|0.00012075
02:03:46|0.00012082
02:03:48|0.0001208
02:03:48|0.00012076
02:03:50|0.00012079
02:03:51|0.00012078
02:03:52|0.00012072
02:03:53|0.00012072
02:03:54|0.00012072
02:03:55|0.00012088
02:03:55|0.00012092
02:03:57|0.00012094
02:03:58|0.00012094
02:03:59|0.00012094
02:04:00|0.00012094
02:04:01|0.00012094
02:04:02|0.00012094
02:04:02|0.0001211
02:04:04|0.00012094
02:04:05|0.00012095
02:04:06|0.00012095
02:04:07|0.00012095
02:04:08|0.00012095
02:04:09|0.00012095
02:04:10|0.00012095
02:04:11|0.00012105
02:04:12|0.00012105
02:04:13|0.0001211
02:04:14|0.0001211
02:04:15|0.0001211
02:04:16|0.0001211
02:04:17|0.00012106
02:04:18|0.00012111
02:04:19|0.00012111
02:04:20|0.00012112
02:04:21|0.00012112
02:04:22|0.00012113
02:04:23|0.0001211
02:04:24|0.00012111
02:04:25|0.00012091
02:04:26|0.00012111
02:04:27|0.00012114
02:04:28|0.00012114
02:04:29|0.00012114
02:04:30|0.00012114
02:04:31|0.00012114
02:04:32|0.00012114
02:04:33|0.00012099
02:04:34|0.00012131
02:04:35|0.00012125
02:04:36|0.00012125
02:04:37|0.00012125
02:04:38|0.00012125
02:04:39|0.00012125
02:04:40|0.00012108
02:04:41|0.00012102
02:04:42|0.00012102
02:04:43|0.00012102
02:04:44|0.00012102
02:04:45|0.00012102
02:04:46|0.00012091
02:04:48|0.00012075
02:04:49|0.00012075
02:04:49|0.00012062
02:04:51|0.00012061
02:04:52|0.00012061
02:04:53|0.00012054
02:04:54|0.00012054
02:04:55|0.00012054
02:04:56|0.00012054
02:04:57|0.00012054
02:04:58|0.00012054
02:04:59|0.00012054
02:05:00|0.00012054
02:05:01|0.00012049
02:05:02|0.00012033
02:05:03|0.00012033
02:05:04|0.00012033
02:05:05|0.00012033
02:05:06|0.0001207
02:05:07|0.00012092
02:05:08|0.00012092
02:05:09|0.00012092
02:05:10|0.0001211
02:05:11|0.0001211
02:05:12|0.0001211
02:05:13|0.0001211
02:05:14|0.00012114
02:05:15|0.00012131
02:05:16|0.00012131
02:05:17|0.0001214
02:05:18|0.0001214
02:05:20|0.0001214
02:05:20|0.00012154
02:05:21|0.00012154
02:05:22|0.00012155
02:05:23|0.00012162
02:05:25|0.00012165
02:05:25|0.00012165
02:05:26|0.00012166
02:05:27|0.00012166
02:05:28|0.00012168
02:05:29|0.00012168
02:05:30|0.00012161
02:05:31|0.00012175
02:05:32|0.00012175
02:05:33|0.00012188
02:05:34|0.00012195
02:05:35|0.00012195
02:05:36|0.00012195
02:05:37|0.00012185
02:05:38|0.0001218
02:05:39|0.0001218
02:05:41|0.00012165
02:05:41|0.00012165
02:05:43|0.00012162
02:05:43|0.00012162
02:05:44|0.00012162
02:05:46|0.00012162
02:05:47|0.00012183
02:05:48|0.00012186
02:05:49|0.00012186
02:05:51|0.00012186
02:05:53|0.00012194
02:05:53|0.00012194
02:05:55|0.00012194
02:05:56|0.00012194
02:05:57|0.00012183
02:05:57|0.00012192
02:05:59|0.000122
02:05:59|0.000122
02:06:00|0.000122
02:06:02|0.000122
02:06:03|0.000122
02:06:04|0.000122
02:06:04|0.000122
02:06:05|0.000122
02:06:07|0.00012179
02:06:08|0.00012179
02:06:08|0.00012209
02:06:09|0.0001221
02:06:11|0.00012189
02:06:12|0.00012189
02:06:13|0.00012184
02:06:13|0.0001219
02:06:14|0.0001219
02:06:16|0.0001219
02:06:17|0.0001219
02:06:18|0.0001219
02:06:19|0.0001219
02:06:20|0.0001219
02:06:21|0.0001219
02:06:21|0.0001219
02:06:23|0.0001219
02:06:24|0.00012124
02:06:25|0.00012125
02:06:26|0.00012125
02:06:27|0.00012118
02:06:28|0.00012118
02:06:29|0.00012118
02:06:30|0.00012115
02:06:31|0.00012115
02:06:32|0.00012115
02:06:33|0.00012115
02:06:34|0.00012115
02:06:35|0.00012134
02:06:36|0.00012134
02:06:37|0.00012147
02:06:38|0.00012147
02:06:39|0.00012147
02:06:40|0.00012147
02:06:41|0.00012147
02:06:42|0.00012147
02:06:43|0.00012147
02:06:44|0.00012115
02:06:45|0.00012119
02:06:46|0.00012119
02:06:47|0.00012094
02:06:49|0.00012095
02:06:50|0.00012091
02:06:50|0.00012091
02:06:51|0.00012091
02:06:53|0.00012091
02:06:54|0.00012091
02:06:55|0.00012091
02:06:55|0.00012091
02:06:57|0.00012091
02:06:58|0.00012091
02:06:59|0.00012091
02:07:00|0.00012091
02:07:01|0.00012094
02:07:02|0.00012098
02:07:03|0.00012098
02:07:04|0.00012109
02:07:05|0.000121
02:07:06|0.000121
02:07:07|0.00012121
02:07:08|0.00012121
02:07:09|0.00012121
02:07:10|0.00012121
02:07:11|0.00012121
02:07:12|0.00012121
02:07:13|0.00012121
02:07:14|0.00012121
02:07:15|0.00012121
02:07:16|0.00012121
02:07:17|0.00012121
02:07:18|0.0001212
02:07:19|0.0001212
02:07:20|0.00012121
02:07:21|0.00012117
02:07:23|0.00012116
02:07:23|0.00012116
02:07:24|0.00012116
02:07:25|0.00012116
02:07:26|0.00012116
02:07:27|0.00012103
02:07:29|0.00012098
02:07:29|0.00012098
02:07:30|0.00012066
02:07:31|0.00012068
02:07:32|0.00012068
02:07:33|0.00012068
02:07:34|0.00012068
02:07:36|0.0001206
02:07:36|0.00012056
02:07:38|0.00012057
02:07:38|0.00012057
02:07:39|0.00012057
02:07:40|0.0001203
02:07:41|0.00012027
02:07:42|0.00012018
02:07:43|0.00012018
02:07:44|0.00012009
02:07:45|0.00012009
02:07:46|0.00012009
02:07:47|0.00012021
02:07:49|0.00012034
02:07:49|0.00012014
02:07:51|0.00012014
02:07:52|0.00012014
02:07:54|0.00012003
02:07:54|0.00012013
02:07:56|0.00012031
02:07:56|0.00012031
02:07:57|0.00012031
02:07:59|0.00012027
02:08:00|0.00012027
02:08:00|0.00012055
02:08:01|0.00012055
02:08:02|0.00012055
02:08:04|0.00012058
02:08:04|0.00012046
02:08:06|0.00012046
02:08:06|0.00012047
02:08:07|0.00012046
02:08:09|0.00012046
02:08:10|0.00012046
02:08:10|0.00012055
02:08:12|0.00012063
02:08:12|0.00012063
02:08:14|0.00012063
02:08:14|0.00012063
02:08:15|0.00012063
02:08:17|0.00012081
02:08:18|0.00012081
02:08:18|0.00012081
02:08:19|0.00012081
02:08:20|0.00012081
02:08:21|0.00012105
02:08:22|0.00012105
02:08:23|0.00012105
02:08:25|0.00012105
02:08:25|0.00012138
02:08:27|0.00012124
02:08:27|0.00012124
02:08:29|0.00012124
02:08:29|0.00012111
02:08:31|0.00012101
02:08:31|0.00012113
02:08:32|0.00012107
02:08:33|0.00012115
02:08:35|0.00012115
02:08:35|0.00012115
02:08:36|0.00012115
02:08:38|0.00012109
02:08:39|0.00012109
02:08:39|0.00012109
02:08:41|0.00012109
02:08:41|0.00012109
02:08:43|0.00012117
02:08:44|0.00012124
02:08:45|0.00012124
02:08:45|0.00012124
02:08:47|0.00012119
02:08:48|0.0001213
02:08:49|0.0001213
02:08:51|0.00012138
02:08:52|0.00012123
02:08:54|0.00012123
02:08:55|0.00012118
02:08:56|0.00012106
02:08:57|0.00012116
02:08:58|0.00012138
02:08:59|0.0001215
02:09:01|0.00012144
02:09:01|0.00012144
02:09:03|0.00012147
02:09:04|0.00012146
02:09:06|0.00012146
02:09:06|0.00012146
02:09:07|0.00012146
02:09:08|0.00012146
02:09:10|0.00012146
02:09:10|0.00012146
02:09:11|0.00012146
02:09:12|0.00012147
02:09:13|0.00012147
02:09:14|0.00012147
02:09:15|0.00012137
02:09:16|0.00012137
02:09:17|0.00012137
02:09:19|0.00012127
02:09:21|0.00012127
02:09:21|0.00012123
02:09:22|0.00012123
02:09:24|0.00012118
02:09:25|0.00012117
02:09:26|0.00012117
02:09:26|0.00012113
02:09:28|0.00012112
02:09:29|0.00012112
02:09:30|0.00012112
02:09:30|0.00012112
02:09:32|0.00012099
02:09:33|0.00012099
02:09:34|0.00012085
02:09:35|0.00012085
02:09:36|0.00012083
02:09:36|0.00012095
02:09:38|0.00012095
02:09:38|0.00012095
02:09:40|0.00012079
02:09:40|0.00012079
02:09:42|0.00012079
02:09:42|0.00012073
02:09:44|0.00012073
02:09:45|0.00012099
02:09:46|0.00012099
02:09:47|0.00012099
02:09:47|0.00012099
02:09:49|0.00012099
02:09:50|0.00012099
02:09:52|0.00012099
02:09:52|0.00012099
02:09:54|0.00012099
02:09:54|0.00012099
02:09:56|0.00012096
02:09:57|0.00012096
02:09:58|0.00012096
02:09:59|0.00012096
02:10:00|0.00012096
02:10:01|0.00012105
02:10:02|0.00012105
02:10:03|0.00012126
02:10:05|0.00012126
02:10:06|0.00012126
02:10:07|0.00012126
02:10:08|0.00012126
02:10:09|0.00012126
02:10:10|0.00012125
02:10:11|0.00012125
02:10:12|0.00012125
02:10:13|0.00012125
02:10:14|0.0001213
02:10:15|0.0001213
02:10:16|0.0001213
02:10:17|0.0001213
02:10:18|0.00012126
02:10:19|0.00012126
02:10:20|0.00012126
02:10:21|0.00012114
02:10:22|0.00012111
02:10:23|0.00012111
02:10:24|0.00012111
02:10:25|0.00012111
02:10:26|0.00012104
02:10:27|0.00012107
02:10:28|0.00012101
02:10:29|0.00012101
02:10:30|0.00012095
02:10:31|0.00012095
02:10:32|0.00012095
02:10:33|0.00012099
02:10:34|0.00012088
02:10:35|0.00012088
02:10:36|0.00012088
02:10:37|0.00012092
02:10:38|0.00012092
02:10:39|0.00012092
02:10:40|0.00012092
02:10:41|0.00012092
02:10:43|0.00012078
02:10:43|0.00012054
02:10:44|0.00012043
02:10:45|0.00012045
02:10:46|0.00012045
02:10:47|0.00012045
02:10:48|0.00012045
02:10:49|0.00012045
02:10:50|0.00012041
02:10:52|0.00012047
02:10:54|0.00012047
02:10:55|0.00012047
02:10:55|0.00012047
02:10:56|0.00012031
02:10:58|0.00012021
02:10:58|0.00012021
02:11:00|0.00012021
02:11:00|0.00012019
02:11:02|0.00012019
02:11:02|0.00012007
02:11:03|0.00012007
02:11:04|0.00012009
02:11:06|0.00012009
02:11:07|0.00012
02:11:08|0.00012
02:11:09|0.00012002
02:11:09|0.00012001
02:11:10|0.00012001
02:11:12|0.00012009
02:11:13|0.00012009
02:11:13|0.00012028
02:11:14|0.00012029
02:11:16|0.00012029
02:11:17|0.00012029
02:11:18|0.00012036
02:11:19|0.00012036
02:11:20|0.00012036
02:11:21|0.00012036
02:11:22|0.00012013
02:11:23|0.00012
02:11:24|0.00012
02:11:25|0.00012011
02:11:26|0.00012011
02:11:27|0.00012019
02:11:28|0.00012019
02:11:29|0.00012019
02:11:30|0.00012019
02:11:31|0.00012019
02:11:32|0.00012015
02:11:33|0.0001202
02:11:34|0.00012018
02:11:35|0.00012018
02:11:36|0.00012018
02:11:37|0.00012018
02:11:38|0.00012018
02:11:39|0.00012018
02:11:40|0.00012018
02:11:41|0.00012018
02:11:42|0.00012012
02:11:43|0.00012012
02:11:44|0.00012001
02:11:45|0.00012028
02:11:46|0.00012028
02:11:47|0.00012028
02:11:48|0.00012028
02:11:49|0.00012028
02:11:51|0.00012031
02:11:51|0.00012031
02:11:53|0.00012026
02:11:54|0.00012013
02:11:55|0.00012012
02:11:56|0.00012015
02:11:57|0.00012016
02:11:58|0.00012016
02:11:59|0.00012013
02:12:00|0.00012021
02:12:01|0.00012021
02:12:02|0.00012021
02:12:03|0.00012022
02:12:04|0.00012023
02:12:05|0.00012016
02:12:07|0.00012016
02:12:07|0.00012016
02:12:09|0.00012007
02:12:10|0.00012007
02:12:11|0.00012007
02:12:12|0.00012007
02:12:13|0.00012007
02:12:14|0.00012007
02:12:15|0.00012005
02:12:16|0.00012005
02:12:18|0.00012016
02:12:19|0.00012024
02:12:19|0.00012015
02:12:21|0.00012015
02:12:21|0.00012001
02:12:22|0.00012001
02:12:24|0.00012006
02:12:24|0.00012006
02:12:25|0.0001201
02:12:26|0.0001201
02:12:28|0.0001201
02:12:28|0.00012002
02:12:29|0.00012002
02:12:30|0.00012002
02:12:32|0.00012
02:12:33|0.00011999
02:12:33|0.00011995
02:12:35|0.00011986
02:12:35|0.00011967
02:12:36|0.00011977
02:12:37|0.00011987
02:12:38|0.00011987
02:12:40|0.00011983
02:12:40|0.00011988
02:12:41|0.00011988
02:12:42|0.00011988
02:12:43|0.00011988
02:12:44|0.00011988
02:12:46|0.00011988
02:12:46|0.00011988
02:12:48|0.00012
02:12:49|0.00012
02:12:50|0.00012
02:12:51|0.00012
02:12:52|0.00012
02:12:53|0.00012009
02:12:54|0.00012009
02:12:55|0.00012009
02:12:57|0.00012009
02:12:57|0.00012009
02:12:58|0.00012009
02:13:00|0.00012009
02:13:01|0.00012009
02:13:01|0.00012009
02:13:02|0.00012009
02:13:04|0.00012009
02:13:04|0.00012009
02:13:06|0.00012009
02:13:07|0.00012009
02:13:08|0.00012009
02:13:09|0.00012009
02:13:10|0.00012009
02:13:11|0.00012009
02:13:12|0.0001201
02:13:13|0.0001201
02:13:14|0.0001201
02:13:15|0.0001201
02:13:16|0.0001201
02:13:17|0.00012012
02:13:18|0.00012012
02:13:19|0.00012012
02:13:20|0.00012012
02:13:21|0.00012012
02:13:22|0.00012012
02:13:23|0.00012012
02:13:24|0.00012009
02:13:25|0.00012009
02:13:26|0.00012
02:13:27|0.00012
02:13:28|0.00012
02:13:29|0.00012
02:13:30|0.00012
02:13:31|0.00012
02:13:32|0.00012
02:13:33|0.00012022
02:13:34|0.00012035
02:13:35|0.00012043
02:13:36|0.0001205
02:13:37|0.0001205
02:13:38|0.00012047
02:13:39|0.00012047
02:13:40|0.00012047
02:13:41|0.00012055
02:13:42|0.00012054
02:13:43|0.00012054
02:13:44|0.00012054
02:13:46|0.00012054
02:13:46|0.00012054
02:13:47|0.00012055
02:13:48|0.00012055
02:13:49|0.00012078
02:13:50|0.00012078
02:13:51|0.00012078
02:13:52|0.00012078
02:13:53|0.00012095
02:13:55|0.00012095
02:13:56|0.00012095
02:13:56|0.00012087
02:13:58|0.00012087
02:13:58|0.00012099
02:13:59|0.00012096
02:14:00|0.00012096
02:14:02|0.00012096
02:14:03|0.00012092
02:14:04|0.000121
02:14:05|0.00012101
02:14:06|0.00012101
02:14:07|0.00012123
02:14:08|0.00012123
02:14:09|0.00012123
02:14:10|0.00012123
02:14:11|0.00012123
02:14:12|0.00012123
02:14:13|0.00012123
02:14:14|0.0001214
02:14:15|0.00012139
02:14:16|0.00012139
02:14:17|0.00012139
02:14:18|0.00012139
02:14:19|0.00012139
02:14:20|0.00012158
02:14:21|0.00012175
02:14:22|0.00012175
02:14:23|0.00012178
02:14:25|0.00012178
02:14:25|0.00012173
02:14:26|0.00012173
02:14:27|0.00012173
02:14:29|0.00012158
02:14:29|0.00012172
02:14:30|0.00012172
02:14:31|0.00012172
02:14:33|0.00012172
02:14:33|0.00012172
02:14:34|0.00012172
02:14:36|0.00012178
02:14:36|0.00012164
02:14:38|0.0001217
02:14:39|0.00012171
02:14:40|0.00012181
02:14:40|0.00012185
02:14:42|0.00012185
02:14:43|0.00012187
02:14:44|0.00012193
02:14:44|0.00012186
02:14:45|0.00012186
02:14:47|0.00012186
02:14:48|0.00012186
02:14:48|0.0001218
02:14:49|0.00012195
02:14:51|0.00012195
02:14:52|0.00012213
02:14:54|0.00012202
02:14:55|0.00012189
02:14:56|0.00012173
02:14:57|0.00012182
02:14:58|0.000122
02:14:59|0.00012204
02:15:00|0.00012177
02:15:01|0.00012177
02:15:02|0.00012173
02:15:03|0.00012174
02:15:04|0.00012192
02:15:05|0.00012192
02:15:06|0.00012192
02:15:07|0.00012192
02:15:08|0.00012192
02:15:09|0.00012181
02:15:10|0.00012181
02:15:12|0.00012257
02:15:13|0.00012267
02:15:14|0.00012278
02:15:14|0.00012272
02:15:15|0.00012268
02:15:16|0.00012277
02:15:18|0.00012287
02:15:19|0.00012289
02:15:20|0.00012289
02:15:21|0.00012294
02:15:22|0.00012298
02:15:23|0.00012299
02:15:24|0.00012288
02:15:25|0.00012326
02:15:26|0.00012374
02:15:27|0.00012333
02:15:28|0.00012322
02:15:29|0.00012322
02:15:30|0.000123
02:15:31|0.00012304
02:15:32|0.00012318
02:15:33|0.00012318
02:15:34|0.00012318
02:15:35|0.00012314
02:15:36|0.00012301
02:15:37|0.0001229
02:15:38|0.00012356
02:15:39|0.00012356
02:15:40|0.00012356
02:15:41|0.00012356
02:15:42|0.00012387
02:15:43|0.00012348
02:15:44|0.00012385
02:15:45|0.00012396
02:15:46|0.00012364
02:15:47|0.00012364
02:15:48|0.00012364
02:15:49|0.00012364
02:15:50|0.0001237
02:15:52|0.0001237
02:15:53|0.0001237
02:15:54|0.0001237
02:15:55|0.00012341
02:15:56|0.00012341
02:15:58|0.00012367
02:15:58|0.00012367
02:15:59|0.00012367
02:16:00|0.00012393
02:16:01|0.00012393
02:16:02|0.00012379
02:16:03|0.00012426
02:16:04|0.00012434
02:16:05|0.00012449
02:16:06|0.00012434
02:16:08|0.00012442
02:16:09|0.0001243
02:16:09|0.00012417
02:16:10|0.00012416
02:16:11|0.00012409
02:16:13|0.00012397
02:16:13|0.0001242
02:16:14|0.0001242
02:16:15|0.00012409
02:16:16|0.00012422
02:16:17|0.00012443
02:16:18|0.00012429
02:16:19|0.00012429
02:16:20|0.00012443
02:16:21|0.0001245
02:16:22|0.0001245
02:16:23|0.00012469
02:16:24|0.00012457
02:16:25|0.00012454
02:16:27|0.00012457
02:16:27|0.00012452
02:16:28|0.00012432
02:16:29|0.00012453
02:16:30|0.00012453
02:16:31|0.00012433
02:16:32|0.00012418
02:16:33|0.00012409
02:16:34|0.0001241
02:16:35|0.0001241
02:16:36|0.00012421
02:16:38|0.00012405
02:16:38|0.00012405
02:16:39|0.00012432
02:16:40|0.00012429
02:16:41|0.00012462
02:16:42|0.00012488
02:16:43|0.00012455
02:16:45|0.00012457
02:16:46|0.00012478
02:16:46|0.00012481
02:16:47|0.00012499
02:16:49|0.00012491
02:16:50|0.00012475
02:16:51|0.00012488
02:16:52|0.00012464
02:16:54|0.00012464
02:16:55|0.00012479
02:16:56|0.00012479
02:16:56|0.00012479
02:16:57|0.00012475
02:16:58|0.00012479
02:16:59|0.00012476
02:17:00|0.00012492
02:17:02|0.00012482
02:17:03|0.00012464
02:17:03|0.00012487
02:17:04|0.00012487
02:17:05|0.00012491
02:17:06|0.00012478
02:17:07|0.00012474
02:17:08|0.00012513
02:17:10|0.00012481
02:17:11|0.00012477
02:17:11|0.00012474
02:17:12|0.0001247
02:17:13|0.00012507
02:17:15|0.00012499
02:17:15|0.00012499
02:17:16|0.00012499
02:17:18|0.00012499
02:17:18|0.00012494
02:17:20|0.00012494
02:17:20|0.00012494
02:17:21|0.00012478
02:17:22|0.00012491
02:17:24|0.00012475
02:17:24|0.00012475
02:17:25|0.00012473
02:17:26|0.00012451
02:17:27|0.00012454
02:17:28|0.00012454
02:17:29|0.00012447
02:17:31|0.00012447
02:17:32|0.00012465
02:17:32|0.00012497
02:17:33|0.00012487
02:17:34|0.00012487
02:17:36|0.00012487
02:17:36|0.00012487
02:17:38|0.00012502
02:17:38|0.00012498
02:17:40|0.00012524
02:17:41|0.00012533
02:17:42|0.00012524
02:17:42|0.00012521
02:17:43|0.00012527
02:17:44|0.00012532
02:17:46|0.00012534
02:17:47|0.00012521
02:17:48|0.00012521
02:17:48|0.00012507
02:17:49|0.00012494
02:17:51|0.00012494
02:17:51|0.00012494
02:17:54|0.00012498
02:17:54|0.00012532
02:17:56|0.00012532
02:17:56|0.00012532
02:17:58|0.00012532
02:17:58|0.0001255
02:17:59|0.0001255
02:18:01|0.0001255
02:18:01|0.00012556
02:18:03|0.00012542
02:18:03|0.00012542
02:18:04|0.00012509
02:18:06|0.00012523
02:18:07|0.00012523
02:18:08|0.00012523
02:18:09|0.00012533
02:18:10|0.00012533
02:18:11|0.00012533
02:18:12|0.00012517
02:18:13|0.00012517
02:18:14|0.00012517
02:18:15|0.00012517
02:18:16|0.00012524
02:18:17|0.00012524
02:18:18|0.00012517
02:18:19|0.0001251
02:18:20|0.0001251
02:18:21|0.0001251
02:18:22|0.0001251
02:18:23|0.00012474
02:18:25|0.00012476
02:18:25|0.00012472
02:18:26|0.00012465
02:18:27|0.00012465
02:18:29|0.00012464
02:18:29|0.00012463
02:18:30|0.00012517
02:18:31|0.00012517
02:18:32|0.00012545
02:18:33|0.00012553
02:18:35|0.00012555
02:18:35|0.00012543
02:18:36|0.00012523
02:18:38|0.00012521
02:18:38|0.00012521
02:18:39|0.00012521
02:18:41|0.00012521
02:18:41|0.00012521
02:18:42|0.00012547
02:18:43|0.00012551
02:18:45|0.00012551
02:18:46|0.0001254
02:18:47|0.0001254
02:18:48|0.00012526
02:18:49|0.00012527
02:18:50|0.00012576
02:18:51|0.00012578
02:18:52|0.00012581
02:18:53|0.00012609
02:18:55|0.00012612
02:18:56|0.00012612
02:18:57|0.00012578
02:18:58|0.00012553
02:18:59|0.00012661
02:19:00|0.00012654
02:19:01|0.00012654
02:19:03|0.00012592
02:19:04|0.00012611
02:19:04|0.00012595
02:19:06|0.00012632
02:19:06|0.00012631
02:19:08|0.00012675
02:19:09|0.00012645
02:19:10|0.00012639
02:19:11|0.0001264
02:19:12|0.00012637
02:19:14|0.00012646
02:19:15|0.00012622
02:19:15|0.00012623
02:19:17|0.00012623
02:19:17|0.00012651
02:19:19|0.00012651
02:19:19|0.00012646
02:19:20|0.00012646
02:19:22|0.00012646
02:19:22|0.00012651
02:19:24|0.00012651
02:19:25|0.00012665
02:19:26|0.00012665
02:19:27|0.00012656
02:19:28|0.00012636
02:19:29|0.00012664
02:19:30|0.00012664
02:19:31|0.00012663
02:19:32|0.00012627
02:19:33|0.0001263
02:19:34|0.0001263
02:19:35|0.00012649
02:19:36|0.00012658
02:19:37|0.00012695
02:19:38|0.00012695
02:19:39|0.00012695
02:19:40|0.00012657
02:19:41|0.00012664
02:19:42|0.00012664
02:19:43|0.00012654
02:19:44|0.00012654
02:19:45|0.00012654
02:19:46|0.00012654
02:19:47|0.00012654
02:19:48|0.00012654
02:19:49|0.00012669
02:19:50|0.00012667
02:19:51|0.00012708
02:19:52|0.00012706
02:19:53|0.0001273
02:19:54|0.00012753
02:19:56|0.00012753
02:19:57|0.00012761
02:19:59|0.00012738
02:20:00|0.00012738
02:20:01|0.00012738
02:20:02|0.00012735
02:20:03|0.00012735
02:20:04|0.00012715
02:20:05|0.00012762
02:20:06|0.00012753
02:20:07|0.00012767
02:20:08|0.00012769
02:20:09|0.00012758
02:20:10|0.00012759
02:20:11|0.0001277
02:20:12|0.00012763
02:20:13|0.0001279
02:20:15|0.00012787
02:20:15|0.00012803
02:20:17|0.00012807
02:20:17|0.00012823
02:20:18|0.00012823
02:20:19|0.00012851
02:20:20|0.00012823
02:20:21|0.00012823
02:20:23|0.00012823
02:20:24|0.00012888
02:20:25|0.00012879
02:20:26|0.00012879
02:20:26|0.00012865
02:20:27|0.0001288
02:20:29|0.0001288
02:20:29|0.00012867
02:20:30|0.00012835
02:20:31|0.00012847
02:20:33|0.00012877
02:20:33|0.00012849
02:20:34|0.00012853
02:20:35|0.00012884
02:20:36|0.00012901
02:20:37|0.0001287
02:20:38|0.00012922
02:20:39|0.00012877
02:20:40|0.00012877
02:20:41|0.00012874
02:20:43|0.00012894
02:20:43|0.00012874
02:20:45|0.00012874
02:20:45|0.00012882
02:20:46|0.00012882
02:20:47|0.00012886
02:20:49|0.00012895
02:20:49|0.00012904
02:20:50|0.00012904
02:20:51|0.00012909
02:20:52|0.00012929
02:20:53|0.0001291
02:20:54|0.00012908
02:20:56|0.00012908
02:20:56|0.00012908
02:20:57|0.00012885
02:20:59|0.00012892
02:21:00|0.00012892
02:21:01|0.00012889
02:21:02|0.00012889
02:21:03|0.00012885
02:21:05|0.00012899
02:21:05|0.00012893
02:21:06|0.00012896
02:21:08|0.00012896
02:21:08|0.00012896
02:21:09|0.00012902
02:21:10|0.00012887
02:21:11|0.00012897
02:21:12|0.00012879
02:21:13|0.00012887
02:21:14|0.00012887
02:21:16|0.00012877
02:21:16|0.00012876
02:21:18|0.00012876
02:21:19|0.00012861
02:21:19|0.00012876
02:21:21|0.00012865
02:21:22|0.00012865
02:21:22|0.00012815
02:21:23|0.00012811
02:21:24|0.00012759
02:21:25|0.00012783
02:21:26|0.00012783
02:21:28|0.00012783
02:21:29|0.00012761
02:21:30|0.00012741
02:21:30|0.00012728
02:21:32|0.00012726
02:21:32|0.00012703
02:21:33|0.00012725
02:21:34|0.00012725
02:21:35|0.00012725
02:21:36|0.00012733
02:21:37|0.00012733
02:21:38|0.00012731
02:21:39|0.00012731
02:21:41|0.00012751
02:21:41|0.00012751
02:21:43|0.00012702
02:21:43|0.00012702
02:21:45|0.00012708
02:21:45|0.00012734
02:21:47|0.0001272
02:21:47|0.00012744
02:21:48|0.00012744
02:21:49|0.00012724
02:21:50|0.00012748
02:21:51|0.00012748
02:21:53|0.0001277
02:21:54|0.0001277
02:21:54|0.00012783
02:21:55|0.00012783
02:21:58|0.00012783
02:21:58|0.00012811
02:22:00|0.00012816
02:22:01|0.00012816
02:22:02|0.00012807
02:22:03|0.00012807
02:22:04|0.00012779
02:22:06|0.0001275
02:22:06|0.00012778
02:22:08|0.00012778
02:22:09|0.00012778
02:22:10|0.00012767
02:22:10|0.00012767
02:22:11|0.00012751
02:22:12|0.00012751
02:22:14|0.00012763
02:22:15|0.00012763
02:22:15|0.00012763
02:22:17|0.00012738
02:22:18|0.00012738
02:22:19|0.00012744
02:22:20|0.00012683
02:22:21|0.00012683
02:22:22|0.00012683
02:22:22|0.00012671
02:22:24|0.00012692
02:22:25|0.000127
02:22:26|0.000127
02:22:27|0.0001274
02:22:28|0.0001274
02:22:29|0.0001274
02:22:30|0.00012727
02:22:31|0.00012727
02:22:32|0.00012727
02:22:33|0.00012726
02:22:34|0.00012726
02:22:35|0.00012729
02:22:36|0.00012717
02:22:37|0.00012701
02:22:38|0.00012711
02:22:39|0.00012719
02:22:40|0.00012724
02:22:41|0.00012752
02:22:42|0.00012764
02:22:43|0.00012764
02:22:44|0.00012764
02:22:45|0.00012765
02:22:46|0.00012765
02:22:47|0.00012765
02:22:48|0.00012765
02:22:49|0.00012765
02:22:50|0.00012765
02:22:51|0.00012757
02:22:53|0.0001276
02:22:53|0.00012766
02:22:54|0.00012766
02:22:55|0.00012772
02:22:57|0.00012772
02:22:57|0.00012769
02:22:58|0.00012756
02:22:59|0.0001275
02:23:00|0.0001275
02:23:02|0.0001275
02:23:03|0.00012742
02:23:03|0.00012743
02:23:04|0.00012743
02:23:05|0.00012704
02:23:07|0.00012704
02:23:07|0.00012704
02:23:09|0.00012704
02:23:09|0.00012709
02:23:10|0.00012709
02:23:12|0.00012709
02:23:12|0.00012709
02:23:13|0.00012709
02:23:15|0.00012709
02:23:15|0.00012709
02:23:17|0.00012709
02:23:17|0.00012709
02:23:18|0.00012709
02:23:19|0.00012727
02:23:21|0.00012725
02:23:22|0.0001272
02:23:22|0.0001272
02:23:24|0.00012707
02:23:24|0.00012699
02:23:25|0.00012699
02:23:27|0.00012703
02:23:27|0.00012703
02:23:29|0.00012703
02:23:29|0.00012647
02:23:30|0.00012645
02:23:31|0.00012658
02:23:32|0.00012645
02:23:34|0.00012645
02:23:34|0.00012636
02:23:35|0.00012619
02:23:37|0.00012614
02:23:38|0.00012602
02:23:39|0.00012625
02:23:39|0.00012627
02:23:41|0.00012662
02:23:42|0.00012662
02:23:43|0.00012662
02:23:44|0.00012659
02:23:45|0.00012659
02:23:46|0.00012646
02:23:47|0.00012651
02:23:48|0.00012675
02:23:49|0.00012691
02:23:50|0.00012691
02:23:51|0.00012691
02:23:52|0.00012679
02:23:54|0.00012679
02:23:55|0.00012679
02:23:56|0.00012698
02:23:56|0.00012698
02:23:57|0.00012695
02:23:59|0.00012684
02:23:59|0.00012684
02:24:00|0.00012684
02:24:01|0.00012683
02:24:03|0.00012683
02:24:03|0.00012701
02:24:04|0.00012719
02:24:05|0.00012719
02:24:06|0.00012704
02:24:07|0.0001272
02:24:08|0.00012712
02:24:10|0.00012736
02:24:10|0.00012735
02:24:12|0.00012753
02:24:13|0.0001275
02:24:15|0.00012781
02:24:15|0.00012781
02:24:16|0.00012761
02:24:17|0.00012761
02:24:19|0.00012776
02:24:19|0.00012781
02:24:21|0.00012836
02:24:21|0.0001283
02:24:22|0.00012763
02:24:23|0.00012763
02:24:24|0.00012763
02:24:25|0.00012837
02:24:26|0.00012837
02:24:27|0.00012837
02:24:28|0.00012836
02:24:29|0.00012842
02:24:30|0.00012834
02:24:32|0.00012834
02:24:32|0.00012844
02:24:33|0.00012887
02:24:34|0.00012927
02:24:35|0.00012906
02:24:37|0.00012914
02:24:37|0.00012912
02:24:38|0.00012905
02:24:39|0.00012874
02:24:40|0.0001288
02:24:41|0.00012922
02:24:43|0.00012909
02:24:43|0.00012909
02:24:45|0.00012898
02:24:45|0.00012889
02:24:47|0.00012893
02:24:49|0.00012872
02:24:49|0.00012874
02:24:51|0.00012874
02:24:51|0.00012874
02:24:53|0.00012847
02:24:54|0.00012832
02:24:54|0.00012832
02:24:56|0.00012791
02:24:57|0.00012774
02:24:58|0.00012774
02:24:59|0.00012774
02:25:00|0.00012799
02:25:00|0.00012799
02:25:02|0.00012798
02:25:03|0.00012783
02:25:04|0.00012783
02:25:05|0.00012774
02:25:06|0.00012774
02:25:06|0.00012774
02:25:08|0.00012783
02:25:10|0.00012783
02:25:10|0.00012799
02:25:11|0.0001283
02:25:12|0.0001283
02:25:13|0.0001283
02:25:14|0.0001283
02:25:15|0.0001283
02:25:16|0.0001285
02:25:18|0.00012863
02:25:18|0.00012852
02:25:19|0.00012852
02:25:21|0.00012852
02:25:22|0.00012878
02:25:22|0.00012858
02:25:24|0.00012858
02:25:24|0.00012858
02:25:25|0.00012858
02:25:27|0.00012872
02:25:27|0.00012868
02:25:28|0.00012868
02:25:29|0.00012858
02:25:30|0.0001286
02:25:31|0.00012859
02:25:33|0.00012855
02:25:34|0.00012845
02:25:34|0.00012829
02:25:35|0.00012829
02:25:36|0.00012913
02:25:37|0.00012913
02:25:38|0.00012913
02:25:39|0.00012913
02:25:41|0.00012827
02:25:42|0.00012827
02:25:44|0.00012815
02:25:44|0.00012815
02:25:46|0.00012815
02:25:47|0.00012814
02:25:49|0.00012814
02:25:50|0.00012818
02:25:51|0.00012837
02:25:52|0.0001283
02:25:53|0.00012825
02:25:54|0.00012841
02:25:55|0.00012836
02:25:56|0.00012835
02:25:57|0.00012835
02:25:58|0.00012852
02:26:00|0.00012846
02:26:01|0.00012854
02:26:02|0.00012858
02:26:03|0.00012853
02:26:04|0.00012853
02:26:05|0.00012857
02:26:07|0.00012845
02:26:07|0.00012845
02:26:09|0.00012845
02:26:10|0.00012846
02:26:11|0.00012843
02:26:12|0.00012843
02:26:13|0.00012843
02:26:14|0.00012836
02:26:16|0.00012836
02:26:17|0.00012819
02:26:17|0.00012814
02:26:18|0.00012816
02:26:19|0.00012816
02:26:21|0.0001283
02:26:21|0.0001283
02:26:22|0.0001283
02:26:24|0.00012827
02:26:24|0.00012821
02:26:25|0.00012821
02:26:26|0.00012821
02:26:27|0.00012821
02:26:29|0.00012808
02:26:29|0.00012801
02:26:31|0.00012801
02:26:32|0.000128
02:26:33|0.00012799
02:26:34|0.00012803
02:26:35|0.00012802
02:26:36|0.00012802
02:26:37|0.00012802
02:26:39|0.00012802
02:26:40|0.00012799
02:26:41|0.00012799
02:26:42|0.00012789
02:26:43|0.00012789
02:26:44|0.00012795
02:26:45|0.00012797
02:26:46|0.0001279
02:26:47|0.0001278
02:26:48|0.0001278
02:26:49|0.0001278
02:26:50|0.0001278
02:26:51|0.00012766
02:26:52|0.00012775
02:26:53|0.00012775
02:26:54|0.00012779
02:26:55|0.00012779
02:26:56|0.00012779
02:26:57|0.00012779
02:26:58|0.00012779
02:26:59|0.00012775
02:27:00|0.00012775
02:27:01|0.00012777
02:27:02|0.00012776
02:27:03|0.00012776
02:27:04|0.00012776
02:27:05|0.00012776
02:27:06|0.00012776
02:27:07|0.00012776
02:27:08|0.00012776
02:27:09|0.00012776
02:27:11|0.00012773
02:27:12|0.00012773
02:27:13|0.00012781
02:27:13|0.00012781
02:27:14|0.00012781
02:27:15|0.00012781
02:27:16|0.00012781
02:27:18|0.00012768
02:27:19|0.00012778
02:27:19|0.00012778
02:27:20|0.00012778
02:27:22|0.00012778
02:27:22|0.00012778
02:27:23|0.00012778
02:27:24|0.00012778
02:27:25|0.00012778
02:27:26|0.00012778
02:27:28|0.00012788
02:27:29|0.00012788
02:27:29|0.00012788
02:27:30|0.00012788
02:27:31|0.00012791
02:27:32|0.00012797
02:27:34|0.00012797
02:27:35|0.00012789
02:27:36|0.00012789
02:27:37|0.00012792
02:27:37|0.00012792
02:27:39|0.00012792
02:27:40|0.00012792
02:27:41|0.00012807
02:27:41|0.00012807
02:27:43|0.00012807
02:27:44|0.00012807
02:27:45|0.00012807
02:27:45|0.00012808
02:27:47|0.00012808
02:27:48|0.00012808
02:27:48|0.00012808
02:27:49|0.00012808
02:27:51|0.0001282
02:27:52|0.0001282
02:27:53|0.0001282
02:27:54|0.00012816
02:27:55|0.00012823
02:27:56|0.00012823
02:27:57|0.00012823
02:27:58|0.00012823
02:27:59|0.00012823
02:28:00|0.00012817
02:28:01|0.00012817
02:28:02|0.00012817
02:28:03|0.00012824
02:28:04|0.0001282
02:28:05|0.0001282
02:28:06|0.0001282
02:28:08|0.0001282
02:28:08|0.00012824
02:28:10|0.00012824
02:28:11|0.00012824
02:28:11|0.00012824
02:28:12|0.00012824
02:28:14|0.00012824
02:28:15|0.00012842
02:28:16|0.00012842
02:28:16|0.00012861
02:28:17|0.00012853
02:28:18|0.00012853
02:28:19|0.00012853
02:28:20|0.00012853
02:28:22|0.00012853
02:28:22|0.00012853
02:28:23|0.00012867
02:28:25|0.00012867
02:28:26|0.00012867
02:28:27|0.00012867
02:28:28|0.00012867
02:28:29|0.00012867
02:28:30|0.00012848
02:28:30|0.00012848
02:28:31|0.00012848
02:28:34|0.00012868
02:28:34|0.00012868
02:28:36|0.00012868
02:28:37|0.00012868
02:28:38|0.00012868
02:28:39|0.0001289
02:28:40|0.000129
02:28:41|0.000129
02:28:42|0.000129
02:28:43|0.00012913
02:28:45|0.0001289
02:28:46|0.00012863
02:28:47|0.00012863
02:28:47|0.00012863
02:28:48|0.00012863
02:28:49|0.00012865
02:28:51|0.00012865
02:28:52|0.00012865
02:28:53|0.00012865
02:28:54|0.00012865
02:28:55|0.00012833
02:28:56|0.00012859
02:28:57|0.00012859
02:28:58|0.00012859
02:28:59|0.00012859
02:29:00|0.00012859
02:29:01|0.00012859
02:29:03|0.00012859
02:29:03|0.00012859
02:29:04|0.00012834
02:29:06|0.00012834
02:29:06|0.00012834
02:29:08|0.00012859
02:29:09|0.00012876
02:29:09|0.00012876
02:29:10|0.00012881
02:29:11|0.00012881
02:29:13|0.00012888
02:29:14|0.00012881
02:29:15|0.00012881
02:29:16|0.00012873
02:29:17|0.00012873
02:29:18|0.00012858
02:29:19|0.00012858
02:29:20|0.00012845
02:29:21|0.00012851
02:29:23|0.00012851
02:29:23|0.00012851
02:29:25|0.00012851
02:29:25|0.0001282
02:29:26|0.0001282
02:29:27|0.00012837
02:29:28|0.00012849
02:29:30|0.00012849
02:29:31|0.00012852
02:29:31|0.00012852
02:29:33|0.00012852
02:29:34|0.00012852
02:29:34|0.00012852
02:29:36|0.00012852
02:29:38|0.00012855
02:29:38|0.00012853
02:29:39|0.00012854
02:29:41|0.00012864
02:29:41|0.00012864
02:29:43|0.00012864
02:29:44|0.00012864
02:29:45|0.00012864
02:29:46|0.00012853
02:29:47|0.00012865
02:29:48|0.00012865
02:29:49|0.00012865
02:29:50|0.00012865
02:29:51|0.00012897
02:29:52|0.00012897
02:29:53|0.00012897
02:29:54|0.00012917
02:29:56|0.00012903
02:29:56|0.00012913
02:29:58|0.00012913
02:29:59|0.00012909
02:30:00|0.0001291
02:30:01|0.00012903
02:30:02|0.00012914
02:30:03|0.00012927
02:30:04|0.00012927
02:30:06|0.00012906
02:30:06|0.00012921
02:30:07|0.00012927
02:30:08|0.00012926
02:30:09|0.00012943
02:30:10|0.00012954
02:30:11|0.00012969
02:30:12|0.00013027
02:30:13|0.00013019
02:30:15|0.00013035
02:30:16|0.00013019
02:30:17|0.00013019
02:30:18|0.00013019
02:30:18|0.00012993
02:30:20|0.00012993
02:30:20|0.00013009
02:30:21|0.00013013
02:30:23|0.00013013
02:30:24|0.00013041
02:30:25|0.00013041
02:30:26|0.00013045
02:30:26|0.00013034
02:30:28|0.00013054
02:30:29|0.00013055
02:30:29|0.0001305
02:30:31|0.00013066
02:30:32|0.00013061
02:30:33|0.00013056
02:30:34|0.00013073
02:30:35|0.00013074
02:30:37|0.00013083
02:30:38|0.00013112
02:30:40|0.00013154
02:30:40|0.00013112
02:30:41|0.00013112
02:30:42|0.0001308
02:30:44|0.00013082
02:30:44|0.00013121
02:30:45|0.00013098
02:30:46|0.00013098
02:30:47|0.00013129
02:30:49|0.000131
02:30:49|0.00013097
02:30:50|0.00013119
02:30:51|0.00013119
02:30:53|0.00013134
02:30:55|0.00013153
02:30:56|0.00013154
02:30:56|0.00013163
02:30:57|0.00013163
02:30:58|0.00013148
02:30:59|0.00013148
02:31:00|0.00013188
02:31:01|0.00013188
02:31:02|0.00013177
02:31:03|0.00013187
02:31:04|0.00013183
02:31:05|0.00013174
02:31:06|0.00013185
02:31:08|0.00013185
02:31:08|0.00013154
02:31:09|0.00013155
02:31:10|0.00013164
02:31:11|0.0001319
02:31:12|0.00013154
02:31:13|0.00013154
02:31:15|0.00013143
02:31:15|0.00013143
02:31:16|0.00013138
02:31:18|0.00013131
02:31:19|0.00013131
02:31:19|0.00013131
02:31:20|0.00013149
02:31:21|0.00013153
02:31:23|0.00013153
02:31:24|0.00013153
02:31:25|0.0001315
02:31:25|0.0001315
02:31:27|0.00013152
02:31:27|0.00013144
02:31:28|0.00013133
02:31:30|0.00013133
02:31:30|0.00013092
02:31:32|0.00013096
02:31:33|0.00013079
02:31:34|0.00013098
02:31:35|0.00013105
02:31:37|0.00013105
02:31:38|0.00013239
02:31:39|0.0001321
02:31:41|0.00013209
02:31:42|0.00013209
02:31:43|0.00013197
02:31:44|0.00013197
02:31:45|0.000132
02:31:46|0.00013183
02:31:47|0.00013183
02:31:48|0.00013147
02:31:49|0.0001314
02:31:50|0.00013217
02:31:51|0.00013217
02:31:52|0.00013217
02:31:53|0.00013186
02:31:54|0.00013186
02:31:55|0.00013186
02:31:56|0.0001318
02:31:57|0.00013145
02:31:58|0.00013164
02:31:59|0.00013164
02:32:00|0.00013158
02:32:01|0.00013158
02:32:02|0.00013157
02:32:03|0.0001318
02:32:04|0.00013162
02:32:05|0.00013162
02:32:06|0.00013162
02:32:07|0.00013162
02:32:08|0.0001318
02:32:09|0.0001318
02:32:10|0.00013158
02:32:11|0.00013179
02:32:12|0.00013198
02:32:13|0.00013209
02:32:14|0.00013209
02:32:15|0.00013193
02:32:16|0.00013193
02:32:17|0.00013199
02:32:18|0.00013209
02:32:19|0.00013209
02:32:20|0.00013233
02:32:21|0.00013221
02:32:23|0.00013221
02:32:24|0.00013235
02:32:25|0.00013301
02:32:25|0.00013301
02:32:26|0.00013268
02:32:28|0.00013263
02:32:29|0.00013267
02:32:30|0.00013263
02:32:31|0.00013284
02:32:32|0.00013267
02:32:33|0.00013284
02:32:34|0.00013307
02:32:35|0.00013306
02:32:36|0.00013346
02:32:38|0.00013324
02:32:39|0.00013365
02:32:40|0.00013336
02:32:41|0.00013336
02:32:41|0.00013351
02:32:43|0.00013351
02:32:44|0.00013328
02:32:45|0.00013297
02:32:45|0.00013314
02:32:47|0.00013389
02:32:48|0.00013374
02:32:49|0.00013393
02:32:50|0.00013379
02:32:51|0.00013369
02:32:52|0.00013369
02:32:53|0.00013369
02:32:54|0.00013391
02:32:55|0.00013391
02:32:56|0.00013367
02:32:57|0.00013367
02:32:58|0.00013367
02:32:59|0.00013367
02:33:01|0.00013367
02:33:01|0.00013346
02:33:02|0.0001335
02:33:04|0.0001335
02:33:04|0.0001335
02:33:06|0.00013323
02:33:07|0.00013305
02:33:08|0.00013305
02:33:09|0.00013304
02:33:10|0.000133
02:33:10|0.000133
02:33:12|0.00013288
02:33:12|0.00013318
02:33:13|0.00013316
02:33:14|0.00013316
02:33:16|0.00013316
02:33:17|0.0001328
02:33:18|0.0001328
02:33:19|0.00013293
02:33:20|0.00013293
02:33:21|0.00013293
02:33:22|0.00013293
02:33:23|0.00013323
02:33:24|0.00013346
02:33:25|0.00013346
02:33:26|0.00013346
02:33:27|0.00013346
02:33:28|0.00013359
02:33:29|0.00013359
02:33:30|0.00013359
02:33:31|0.00013356
02:33:32|0.00013327
02:33:34|0.00013329
02:33:34|0.00013329
02:33:35|0.00013351
02:33:36|0.00013333
02:33:38|0.00013358
02:33:40|0.00013281
02:33:41|0.00013313
02:33:43|0.00013313
02:33:43|0.00013299
02:33:45|0.00013299
02:33:45|0.00013294
02:33:46|0.00013278
02:33:48|0.00013278
02:33:49|0.00013278
02:33:49|0.00013278
02:33:51|0.00013237
02:33:52|0.00013241
02:33:53|0.00013222
02:33:54|0.00013183
02:33:55|0.00013183
02:33:56|0.00013183
02:33:57|0.00013183
02:33:58|0.00013182
02:33:59|0.00013182
02:34:00|0.00013182
02:34:01|0.00013182
02:34:02|0.00013149
02:34:03|0.00013177
02:34:04|0.00013154
02:34:05|0.00013147
02:34:06|0.00013214
02:34:07|0.00013228
02:34:08|0.00013228
02:34:09|0.00013218
02:34:10|0.00013226
02:34:11|0.00013228
02:34:12|0.00013251
02:34:13|0.00013251
02:34:14|0.00013238
02:34:15|0.00013238
02:34:16|0.00013238
02:34:17|0.00013238
02:34:18|0.00013238
02:34:20|0.00013162
02:34:20|0.00013162
02:34:22|0.00013162
02:34:23|0.00013162
02:34:24|0.00013162
02:34:25|0.00013162
02:34:26|0.00013162
02:34:26|0.00013178
02:34:27|0.00013178
02:34:29|0.00013178
02:34:30|0.00013178
02:34:31|0.00013178
02:34:31|0.00013167
02:34:32|0.00013167
02:34:34|0.00013154
02:34:34|0.00013177
02:34:36|0.00013165
02:34:37|0.00013201
02:34:37|0.00013201
02:34:40|0.00013201
02:34:41|0.0001319
02:34:41|0.00013259
02:34:43|0.00013247
02:34:44|0.00013247
02:34:45|0.00013247
02:34:45|0.00013247
02:34:47|0.00013247
02:34:48|0.00013247
02:34:49|0.00013247
02:34:49|0.0001318
02:34:50|0.00013219
02:34:51|0.00013236
02:34:52|0.00013236
02:34:54|0.00013233
02:34:54|0.00013249
02:34:56|0.00013234
02:34:57|0.00013246
02:34:58|0.00013246
02:34:59|0.00013241
02:35:00|0.00013231
02:35:01|0.00013231
02:35:02|0.00013225
02:35:03|0.00013225
02:35:04|0.00013225
02:35:04|0.00013244
02:35:06|0.00013244
02:35:07|0.00013244
02:35:07|0.00013244
02:35:09|0.00013244
02:35:09|0.00013244
02:35:11|0.00013237
02:35:12|0.00013237
02:35:13|0.00013229
02:35:14|0.00013245
02:35:15|0.00013245
02:35:16|0.00013239
02:35:17|0.0001326
02:35:18|0.0001326
02:35:19|0.0001326
02:35:20|0.00013252
02:35:21|0.00013252
02:35:23|0.00013252
02:35:24|0.00013252
02:35:25|0.00013252
02:35:25|0.00013248
02:35:26|0.00013248
02:35:27|0.00013248
02:35:28|0.000133
02:35:29|0.00013268
02:35:30|0.00013268
02:35:31|0.00013265
02:35:32|0.0001326
02:35:34|0.00013228
02:35:34|0.0001325
02:35:35|0.0001325
02:35:36|0.00013251
02:35:37|0.00013251
02:35:38|0.00013251
02:35:39|0.00013234
02:35:40|0.00013234
02:35:41|0.00013234
02:35:43|0.00013208
02:35:43|0.00013207
02:35:45|0.00013202
02:35:45|0.00013199
02:35:48|0.00013178
02:35:48|0.00013188
02:35:50|0.00013188
02:35:50|0.00013192
02:35:51|0.00013192
02:35:53|0.00013212
02:35:53|0.00013239
02:35:54|0.00013239
02:35:55|0.00013201
02:35:56|0.00013196
02:35:58|0.00013202
02:35:58|0.00013176
02:35:59|0.00013171
02:36:01|0.00013174
02:36:02|0.00013185
02:36:03|0.00013172
02:36:04|0.00013173
02:36:05|0.00013203
02:36:06|0.00013203
02:36:07|0.00013203
02:36:08|0.00013184
02:36:09|0.00013218
02:36:10|0.00013191
02:36:11|0.00013218
02:36:12|0.00013218
02:36:13|0.00013218
02:36:14|0.00013218
02:36:15|0.00013218
02:36:16|0.00013218
02:36:17|0.00013218
02:36:18|0.00013227
02:36:19|0.00013236
02:36:20|0.00013236
02:36:21|0.00013236
02:36:22|0.00013236
02:36:23|0.00013236
02:36:24|0.00013211
02:36:25|0.00013211
02:36:26|0.00013232
02:36:27|0.00013232
02:36:28|0.00013232
02:36:29|0.00013232
02:36:30|0.00013232
02:36:31|0.000132
02:36:32|0.000132
02:36:33|0.000132
02:36:34|0.00013202
02:36:35|0.00013202
02:36:36|0.00013194
02:36:37|0.00013214
02:36:38|0.00013224
02:36:39|0.00013227
02:36:40|0.00013227
02:36:42|0.00013169
02:36:42|0.00013169
02:36:43|0.00013169
02:36:45|0.00013195
02:36:46|0.00013195
02:36:47|0.00013195
02:36:48|0.00013237
02:36:49|0.00013228
02:36:50|0.00013206
02:36:51|0.0001322
02:36:52|0.0001322
02:36:53|0.00013204
02:36:54|0.00013204
02:36:54|0.00013151
02:36:56|0.00013152
02:36:57|0.00013152
02:36:58|0.0001315
02:36:59|0.0001316
02:37:00|0.0001316
02:37:02|0.00013141
02:37:02|0.0001314
02:37:03|0.0001314
02:37:04|0.0001314
02:37:05|0.0001314
02:37:07|0.00013128
02:37:08|0.00013122
02:37:09|0.00013122
02:37:09|0.00013122
02:37:10|0.00013122
02:37:12|0.00013131
02:37:13|0.00013121
02:37:14|0.00013124
02:37:15|0.00013127
02:37:16|0.00013106
02:37:17|0.0001313
02:37:18|0.00013113
02:37:19|0.00013115
02:37:20|0.00013115
02:37:21|0.00013143
02:37:22|0.00013146
02:37:23|0.00013148
02:37:24|0.00013148
02:37:25|0.00013148
02:37:26|0.00013148
02:37:27|0.00013163
02:37:28|0.00013163
02:37:29|0.00013161
02:37:30|0.00013167
02:37:31|0.00013167
02:37:32|0.00013167
02:37:34|0.00013203
02:37:34|0.00013203
02:37:35|0.00013203
02:37:37|0.00013187
02:37:38|0.00013187
02:37:39|0.0001318
02:37:40|0.00013207
02:37:42|0.00013207
02:37:43|0.00013211
02:37:44|0.00013211
02:37:45|0.00013211
02:37:47|0.00013198
02:37:48|0.00013197
02:37:49|0.00013195
02:37:50|0.00013195
02:37:51|0.00013195
02:37:52|0.00013195
02:37:53|0.00013195
02:37:54|0.00013167
02:37:55|0.00013148
02:37:56|0.00013148
02:37:57|0.00013178
02:37:58|0.00013178
02:37:59|0.00013178
02:38:00|0.0001317
02:38:01|0.00013181
02:38:02|0.00013181
02:38:03|0.00013191
02:38:04|0.00013191
02:38:06|0.00013191
02:38:07|0.00013215
02:38:07|0.00013215
02:38:08|0.00013235
02:38:10|0.00013235
02:38:10|0.00013236
02:38:12|0.00013224
02:38:13|0.00013245
02:38:13|0.00013245
02:38:15|0.00013245
02:38:16|0.00013284
02:38:18|0.00013282
02:38:18|0.00013282
02:38:20|0.00013288
02:38:21|0.00013266
02:38:22|0.00013266
02:38:23|0.00013266
02:38:24|0.00013266
02:38:25|0.00013287
02:38:26|0.00013289
02:38:27|0.00013289
02:38:28|0.00013289
02:38:30|0.000133
02:38:30|0.00013294
02:38:32|0.00013294
02:38:32|0.00013294
02:38:33|0.00013294
02:38:35|0.00013327
02:38:36|0.00013337
02:38:37|0.00013302
02:38:38|0.00013292
02:38:39|0.00013292
02:38:40|0.00013313
02:38:41|0.00013292
02:38:43|0.00013289
02:38:44|0.00013266
02:38:45|0.00013259
02:38:45|0.00013257
02:38:47|0.00013257
02:38:47|0.00013228
02:38:49|0.00013235
02:38:49|0.00013221
02:38:51|0.00013228
02:38:52|0.00013228
02:38:53|0.0001321
02:38:54|0.00013199
02:38:55|0.00013199
02:38:56|0.000132
02:38:56|0.000132
02:38:57|0.000132
02:38:58|0.00013226
02:39:00|0.00013226
02:39:02|0.00013235
02:39:03|0.00013235
02:39:03|0.0001322
02:39:05|0.00013206
02:39:06|0.00013189
02:39:06|0.00013189
02:39:08|0.00013189
02:39:09|0.00013222
02:39:10|0.00013222
02:39:11|0.00013222
02:39:11|0.00013216
02:39:13|0.00013216
02:39:14|0.00013216
02:39:15|0.00013216
02:39:16|0.00013216
02:39:17|0.00013197
02:39:18|0.00013197
02:39:19|0.00013197
02:39:20|0.00013197
02:39:21|0.00013196
02:39:22|0.00013196
02:39:23|0.00013193
02:39:24|0.00013202
02:39:25|0.00013184
02:39:26|0.00013184
02:39:27|0.00013184
02:39:28|0.00013197
02:39:29|0.00013212
02:39:30|0.00013212
02:39:31|0.00013201
02:39:32|0.00013194
02:39:33|0.00013204
02:39:35|0.00013204
02:39:35|0.00013204
02:39:36|0.00013204
02:39:37|0.00013204
02:39:38|0.00013194
02:39:39|0.00013179
02:39:40|0.00013179
02:39:41|0.00013179
02:39:43|0.00013183
02:39:43|0.00013191
02:39:44|0.00013296
02:39:45|0.00013234
02:39:47|0.00013234
02:39:48|0.00013234
02:39:48|0.00013234
02:39:50|0.00013272
02:39:51|0.00013272
02:39:52|0.00013272
02:39:54|0.00013253
02:39:54|0.00013278
02:39:56|0.00013276
02:39:57|0.00013276
02:39:57|0.00013263
02:39:59|0.00013263
02:39:59|0.00013264
02:40:00|0.00013264
02:40:02|0.00013264
02:40:03|0.00013254
02:40:04|0.00013232
02:40:05|0.00013232
02:40:05|0.00013209
02:40:07|0.00013189
02:40:08|0.00013196
02:40:09|0.00013196
02:40:10|0.00013205
02:40:11|0.0001321
02:40:13|0.00013214
02:40:14|0.00013209
02:40:14|0.00013221
02:40:15|0.00013221
02:40:16|0.00013221
02:40:18|0.00013221
02:40:19|0.00013222
02:40:19|0.00013222
02:40:20|0.00013222
02:40:22|0.00013222
02:40:22|0.00013233
02:40:24|0.0001324
02:40:24|0.00013241
02:40:25|0.00013238
02:40:27|0.00013237
02:40:28|0.00013237
02:40:28|0.00013254
02:40:30|0.00013271
02:40:31|0.00013271
02:40:31|0.00013264
02:40:33|0.00013264
02:40:34|0.0001324
02:40:35|0.0001324
02:40:36|0.00013229
02:40:37|0.00013229
02:40:38|0.00013229
02:40:39|0.00013229
02:40:40|0.00013229
02:40:41|0.00013226
02:40:42|0.00013226
02:40:43|0.00013226
02:40:45|0.00013223
02:40:45|0.00013223
02:40:47|0.00013223
02:40:48|0.00013223
02:40:49|0.00013223
02:40:50|0.00013225
02:40:51|0.00013248
02:40:52|0.00013248
02:40:53|0.00013249
02:40:54|0.00013249
02:40:55|0.00013249
02:40:57|0.00013238
02:40:57|0.00013224
02:40:58|0.00013224
02:40:59|0.00013224
02:41:00|0.00013224
02:41:02|0.00013224
02:41:03|0.00013224
02:41:03|0.00013224
02:41:05|0.00013224
02:41:05|0.00013224
02:41:07|0.0001325
02:41:08|0.0001325
02:41:09|0.0001325
02:41:09|0.00013272
02:41:11|0.00013272
02:41:12|0.00013288
02:41:12|0.00013288
02:41:14|0.00013288
02:41:15|0.00013288
02:41:16|0.00013295
02:41:17|0.00013286
02:41:18|0.00013286
02:41:19|0.00013314
02:41:20|0.00013332
02:41:21|0.00013332
02:41:22|0.00013345
02:41:23|0.00013331
02:41:24|0.00013347
02:41:25|0.00013335
02:41:26|0.0001335
02:41:27|0.00013339
02:41:28|0.00013349
02:41:29|0.00013357
02:41:30|0.0001335
02:41:31|0.00013341
02:41:32|0.00013341
02:41:33|0.00013341
02:41:34|0.00013341
02:41:36|0.00013341
02:41:37|0.00013361
02:41:38|0.0001338
02:41:38|0.0001338
02:41:39|0.0001338
02:41:40|0.0001338
02:41:41|0.0001338
02:41:43|0.0001338
02:41:43|0.0001338
02:41:45|0.0001338
02:41:45|0.00013332
02:41:47|0.00013344
02:41:48|0.00013344
02:41:48|0.00013368
02:41:49|0.00013368
02:41:51|0.00013368
02:41:52|0.00013374
02:41:53|0.00013374
02:41:54|0.00013374
02:41:56|0.00013391
02:41:56|0.00013389
02:41:57|0.0001339
02:41:59|0.0001338
02:41:59|0.00013361
02:42:00|0.00013361
02:42:01|0.00013361
02:42:02|0.00013361
02:42:04|0.00013377
02:42:05|0.00013377
02:42:06|0.00013377
02:42:07|0.00013377
02:42:08|0.00013377
02:42:10|0.00013377
02:42:10|0.00013364
02:42:11|0.000134
02:42:12|0.000134
02:42:14|0.000134
02:42:14|0.00013399
02:42:16|0.0001342
02:42:16|0.0001342
02:42:17|0.0001342
02:42:18|0.00013453
02:42:19|0.00013473
02:42:20|0.00013477
02:42:21|0.00013477
02:42:22|0.00013433
02:42:23|0.00013469
02:42:24|0.00013469
02:42:25|0.00013473
02:42:27|0.00013473
02:42:27|0.00013465
02:42:29|0.00013473
02:42:30|0.00013451
02:42:31|0.00013451
02:42:32|0.00013494
02:42:33|0.00013498
02:42:34|0.00013489
02:42:35|0.00013489
02:42:36|0.00013495
02:42:37|0.00013492
02:42:38|0.00013496
02:42:39|0.00013494
02:42:40|0.00013494
02:42:41|0.00013474
02:42:42|0.000135
02:42:43|0.00013487
02:42:44|0.00013488
02:42:45|0.00013488
02:42:47|0.00013483
02:42:48|0.00013456
02:42:48|0.00013499
02:42:50|0.00013499
02:42:50|0.00013499
02:42:52|0.00013492
02:42:53|0.00013467
02:42:53|0.00013467
02:42:54|0.00013478
02:42:56|0.00013478
02:42:57|0.00013477
02:42:58|0.00013474
02:42:59|0.0001347
02:42:59|0.00013472
02:43:01|0.00013476
02:43:02|0.00013486
02:43:03|0.00013512
02:43:04|0.00013489
02:43:04|0.00013489
02:43:06|0.00013489
02:43:07|0.00013489
02:43:08|0.00013489
02:43:09|0.00013478
02:43:10|0.00013446
02:43:11|0.00013469
02:43:12|0.00013469
02:43:13|0.00013448
02:43:14|0.0001346
02:43:15|0.00013468
02:43:16|0.00013468
02:43:17|0.00013468
02:43:18|0.00013468
02:43:19|0.00013468
02:43:20|0.00013485
02:43:21|0.00013471
02:43:22|0.00013471
02:43:23|0.00013493
02:43:24|0.00013493
02:43:25|0.00013493
02:43:26|0.00013493
02:43:27|0.00013493
02:43:28|0.00013493
02:43:29|0.00013486
02:43:30|0.00013486
02:43:31|0.00013486
02:43:32|0.00013486
02:43:33|0.00013486
02:43:34|0.00013486
02:43:35|0.00013486
02:43:36|0.00013486
02:43:37|0.00013485
02:43:38|0.00013462
02:43:39|0.00013475
02:43:40|0.00013475
02:43:41|0.00013466
02:43:42|0.00013467
02:43:43|0.00013467
02:43:45|0.00013467
02:43:45|0.00013455
02:43:46|0.00013489
02:43:47|0.00013489
02:43:49|0.00013494
02:43:50|0.00013494
02:43:50|0.00013478
02:43:51|0.00013478
02:43:53|0.00013478
02:43:54|0.00013478
02:43:55|0.00013493
02:43:55|0.00013489
02:43:57|0.0001349
02:43:58|0.00013486
02:43:59|0.00013483
02:43:59|0.00013469
02:44:01|0.00013459
02:44:02|0.00013459
02:44:03|0.00013482
02:44:04|0.00013483
02:44:05|0.00013483
02:44:06|0.00013483
02:44:07|0.00013483
02:44:08|0.00013483
02:44:09|0.00013483
02:44:10|0.00013489
02:44:11|0.00013489
02:44:12|0.00013488
02:44:13|0.00013491
02:44:14|0.00013493
02:44:15|0.00013491
02:44:16|0.0001349
02:44:17|0.00013495
02:44:18|0.00013497
02:44:19|0.00013481
02:44:20|0.0001348
02:44:21|0.0001348
02:44:22|0.0001348
02:44:23|0.00013485
02:44:24|0.00013485
02:44:25|0.00013474
02:44:26|0.00013474
02:44:27|0.00013476
02:44:28|0.00013469
02:44:29|0.00013475
02:44:30|0.00013475
02:44:32|0.00013475
02:44:33|0.00013475
02:44:34|0.00013475
02:44:35|0.00013465
02:44:36|0.00013465
02:44:36|0.00013462
02:44:38|0.00013459
02:44:39|0.0001346
02:44:40|0.0001346
02:44:41|0.0001346
02:44:42|0.00013462
02:44:43|0.00013449
02:44:44|0.00013442
02:44:45|0.00013442
02:44:47|0.00013443
02:44:47|0.00013443
02:44:48|0.0001343
02:44:49|0.000134
02:44:51|0.0001338
02:44:51|0.0001338
02:44:53|0.0001338
02:44:53|0.00013392
02:44:54|0.00013392
02:44:55|0.00013392
02:44:56|0.00013392
02:44:58|0.00013368
02:44:59|0.00013368
02:45:01|0.00013373
02:45:01|0.00013373
02:45:03|0.00013373
02:45:04|0.00013373
02:45:06|0.00013379
02:45:06|0.00013379
02:45:07|0.00013379
02:45:08|0.00013379
02:45:09|0.00013379
02:45:11|0.00013382
02:45:11|0.00013382
02:45:13|0.0001339
02:45:13|0.0001339
02:45:14|0.0001339
02:45:16|0.00013403
02:45:16|0.00013391
02:45:18|0.00013391
02:45:18|0.00013391
02:45:20|0.00013395
02:45:21|0.00013399
02:45:22|0.00013399
02:45:23|0.00013399
02:45:24|0.00013399
02:45:25|0.00013393
02:45:26|0.00013393
02:45:27|0.000134
02:45:28|0.000134
02:45:29|0.00013393
02:45:30|0.00013393
02:45:31|0.00013416
02:45:32|0.00013416
02:45:34|0.00013417
02:45:35|0.00013417
02:45:35|0.00013417
02:45:36|0.00013444
02:45:38|0.0001343
02:45:38|0.00013456
02:45:40|0.00013462
02:45:40|0.00013485
02:45:42|0.00013485
02:45:44|0.00013485
02:45:45|0.00013485
02:45:46|0.00013477
02:45:47|0.00013477
02:45:48|0.00013477
02:45:49|0.00013498
02:45:50|0.000135
02:45:51|0.000135
02:45:53|0.000135
02:45:53|0.00013504
02:45:54|0.00013504
02:45:56|0.00013504
02:45:56|0.00013517
02:45:57|0.00013541
02:45:59|0.00013592
02:46:00|0.00013585
02:46:02|0.00013591
02:46:03|0.00013591
02:46:04|0.00013591
02:46:04|0.0001358
02:46:06|0.00013552
02:46:08|0.00013555
02:46:09|0.00013555
02:46:10|0.00013555
02:46:11|0.00013517
02:46:11|0.00013517
02:46:13|0.00013507
02:46:14|0.00013507
02:46:15|0.00013471
02:46:17|0.00013464
02:46:17|0.00013437
02:46:19|0.00013407
02:46:19|0.00013407
02:46:21|0.00013439
02:46:22|0.00013441
02:46:23|0.00013441
02:46:24|0.00013416
02:46:25|0.00013416
02:46:26|0.00013416
02:46:27|0.00013432
02:46:28|0.00013457
02:46:29|0.00013457
02:46:29|0.00013457
02:46:30|0.00013426
02:46:32|0.00013431
02:46:32|0.00013431
02:46:34|0.00013431
02:46:35|0.00013429
02:46:35|0.00013429
02:46:37|0.00013429
02:46:38|0.00013429
02:46:39|0.00013429
02:46:40|0.00013418
02:46:42|0.00013415
02:46:43|0.00013415
02:46:44|0.00013415
02:46:46|0.0001341
02:46:47|0.0001341
02:46:48|0.00013405
02:46:49|0.00013405
02:46:50|0.0001341
02:46:51|0.00013409
02:46:52|0.00013419
02:46:53|0.00013419
02:46:55|0.000134
02:46:55|0.0001339
02:46:56|0.00013395
02:46:57|0.00013396
02:46:59|0.0001341
02:47:00|0.0001341
02:47:01|0.00013389
02:47:02|0.00013389
02:47:02|0.00013378
02:47:04|0.00013378
02:47:05|0.00013348
02:47:06|0.00013348
02:47:07|0.00013309
02:47:08|0.00013307
02:47:09|0.00013313
02:47:10|0.000133
02:47:11|0.00013318
02:47:12|0.00013316
02:47:13|0.00013327
02:47:14|0.00013339
02:47:15|0.00013322
02:47:16|0.00013332
02:47:17|0.00013344
02:47:18|0.0001333
02:47:19|0.00013351
02:47:21|0.00013356
02:47:22|0.00013361
02:47:23|0.00013344
02:47:23|0.00013345
02:47:24|0.00013321
02:47:25|0.00013327
02:47:26|0.00013327
02:47:27|0.00013327
02:47:29|0.00013327
02:47:29|0.00013327
02:47:31|0.00013306
02:47:31|0.00013306
02:47:32|0.00013291
02:47:33|0.00013278
02:47:34|0.00013265
02:47:35|0.00013265
02:47:36|0.00013281
02:47:38|0.0001327
02:47:39|0.00013267
02:47:40|0.00013267
02:47:41|0.00013214
02:47:43|0.00013237
02:47:44|0.00013265
02:47:46|0.00013211
02:47:47|0.00013231
02:47:47|0.00013232
02:47:49|0.00013232
02:47:49|0.00013239
02:47:51|0.00013263
02:47:52|0.00013264
02:47:53|0.0001326
02:47:54|0.00013279
02:47:55|0.00013264
02:47:56|0.00013264
02:47:57|0.00013264
02:47:58|0.00013264
02:47:59|0.00013264
02:48:00|0.00013256
02:48:01|0.00013256
02:48:02|0.0001325
02:48:03|0.0001325
02:48:05|0.00013249
02:48:05|0.00013226
02:48:06|0.0001327
02:48:08|0.00013236
02:48:09|0.00013277
02:48:09|0.00013277
02:48:10|0.00013277
02:48:11|0.00013277
02:48:13|0.00013277
02:48:14|0.00013277
02:48:15|0.00013277
02:48:16|0.00013277
02:48:16|0.00013277
02:48:17|0.00013248
02:48:19|0.00013243
02:48:19|0.00013271
02:48:21|0.00013268
02:48:22|0.00013251
02:48:23|0.00013251
02:48:24|0.00013255
02:48:26|0.00013255
02:48:26|0.00013304
02:48:27|0.00013313
02:48:28|0.00013313
02:48:29|0.0001331
02:48:30|0.0001331
02:48:31|0.00013322
02:48:32|0.00013322
02:48:34|0.00013337
02:48:34|0.00013337
02:48:35|0.00013337
02:48:36|0.00013337
02:48:37|0.00013337
02:48:38|0.00013328
02:48:40|0.00013328
02:48:40|0.00013315
02:48:41|0.00013313
02:48:43|0.00013329
02:48:43|0.00013319
02:48:45|0.00013319
02:48:46|0.00013319
02:48:47|0.00013304
02:48:47|0.0001331
02:48:48|0.00013294
02:48:50|0.0001329
02:48:51|0.0001329
02:48:52|0.00013293
02:48:53|0.00013295
02:48:54|0.00013304
02:48:55|0.00013306
02:48:57|0.00013306
02:48:58|0.00013306
02:48:58|0.00013325
02:48:59|0.00013325
02:49:00|0.00013325
02:49:01|0.00013313
02:49:02|0.00013304
02:49:04|0.00013304
02:49:05|0.00013304
02:49:06|0.0001335
02:49:06|0.0001335
02:49:07|0.0001335
02:49:08|0.0001335
02:49:09|0.00013328
02:49:10|0.0001332
02:49:11|0.0001332
02:49:12|0.0001332
02:49:14|0.0001332
02:49:15|0.0001332
02:49:16|0.0001331
02:49:17|0.00013349
02:49:18|0.00013328
02:49:19|0.00013324
02:49:20|0.00013304
02:49:21|0.00013304
02:49:22|0.00013304
02:49:23|0.00013326
02:49:24|0.00013299
02:49:25|0.00013283
02:49:26|0.00013283
02:49:27|0.00013284
02:49:28|0.00013284
02:49:29|0.00013284
02:49:30|0.00013287
02:49:31|0.00013287
02:49:32|0.00013287
02:49:33|0.00013287
02:49:34|0.00013273
02:49:35|0.00013267
02:49:36|0.00013267
02:49:37|0.00013267
02:49:38|0.00013269
02:49:39|0.00013269
02:49:40|0.00013269
02:49:41|0.00013307
02:49:42|0.00013307
02:49:43|0.00013307
02:49:44|0.00013273
02:49:46|0.00013273
02:49:46|0.00013288
02:49:48|0.00013288
02:49:49|0.0001331
02:49:50|0.000133
02:49:51|0.00013307
02:49:52|0.00013307
02:49:53|0.00013284
02:49:54|0.00013282
02:49:54|0.00013282
02:49:56|0.00013284
02:49:57|0.00013284
02:49:58|0.00013284
02:49:59|0.00013277
02:49:59|0.00013277
02:50:00|0.00013277
02:50:02|0.00013259
02:50:03|0.0001326
02:50:04|0.0001325
02:50:05|0.00013261
02:50:06|0.0001326
02:50:07|0.00013253
02:50:08|0.00013253
02:50:09|0.00013253
02:50:10|0.00013231
02:50:11|0.00013231
02:50:12|0.00013219
02:50:13|0.00013219
02:50:14|0.00013219
02:50:15|0.00013223
02:50:16|0.00013214
02:50:17|0.00013214
02:50:19|0.00013209
02:50:19|0.00013225
02:50:20|0.00013231
02:50:22|0.00013231
02:50:23|0.00013215
02:50:23|0.00013215
02:50:25|0.00013219
02:50:26|0.00013217
02:50:27|0.00013217
02:50:28|0.00013217
02:50:29|0.00013238
02:50:30|0.00013238
02:50:31|0.0001323
02:50:32|0.00013234
02:50:33|0.00013234
02:50:34|0.00013234
02:50:35|0.0001324
02:50:36|0.0001324
02:50:37|0.0001324
02:50:38|0.0001324
02:50:39|0.00013275
02:50:40|0.00013254
02:50:41|0.00013254
02:50:42|0.00013253
02:50:43|0.00013253
02:50:44|0.00013253
02:50:45|0.00013253
02:50:46|0.00013253
02:50:48|0.00013258
02:50:48|0.00013258
02:50:50|0.00013244
02:50:51|0.00013244
02:50:52|0.00013236
02:50:53|0.00013236
02:50:54|0.00013224
02:50:55|0.00013222
02:50:56|0.00013222
02:50:57|0.00013226
02:50:58|0.00013232
02:50:59|0.00013238
02:51:00|0.00013238
02:51:01|0.00013247
02:51:02|0.00013247
02:51:03|0.00013247
02:51:04|0.00013247
02:51:06|0.00013274
02:51:06|0.00013288
02:51:08|0.00013288
02:51:08|0.00013288
02:51:09|0.00013288
02:51:11|0.00013288
02:51:12|0.00013343
02:51:13|0.00013304
02:51:14|0.00013334
02:51:15|0.00013357
02:51:16|0.00013353
02:51:17|0.00013359
02:51:18|0.00013339
02:51:19|0.00013367
02:51:20|0.00013367
02:51:21|0.00013367
02:51:22|0.00013367
02:51:24|0.0001338
02:51:25|0.00013379
02:51:25|0.00013379
02:51:26|0.00013379
02:51:27|0.00013379
02:51:29|0.00013379
02:51:30|0.00013363
02:51:30|0.00013389
02:51:31|0.00013389
02:51:32|0.00013396
02:51:33|0.00013396
02:51:34|0.00013396
02:51:36|0.00013374
02:51:36|0.00013374
02:51:37|0.0001337
02:51:39|0.00013347
02:51:40|0.0001336
02:51:40|0.0001336
02:51:41|0.0001336
02:51:42|0.0001336
02:51:43|0.0001336
02:51:45|0.0001336
02:51:47|0.00013355
02:51:48|0.00013349
02:51:49|0.00013349
02:51:50|0.00013349
02:51:51|0.00013346
02:51:52|0.00013356
02:51:53|0.00013356
02:51:54|0.00013345
02:51:56|0.00013349
02:51:57|0.00013353
02:51:57|0.00013351
02:51:59|0.00013351
02:51:59|0.00013351
02:52:01|0.00013351
02:52:02|0.00013349
02:52:03|0.00013349
02:52:04|0.00013349
02:52:05|0.00013349
02:52:06|0.00013349
02:52:07|0.00013349
02:52:08|0.00013305
02:52:09|0.00013342
02:52:10|0.00013322
02:52:12|0.00013322
02:52:12|0.00013322
02:52:13|0.00013297
02:52:14|0.00013297
02:52:15|0.00013308
02:52:16|0.00013308
02:52:17|0.00013313
02:52:18|0.00013313
02:52:20|0.00013313
02:52:20|0.00013313
02:52:21|0.00013313
02:52:22|0.00013313
02:52:24|0.00013313
02:52:25|0.00013288
02:52:26|0.00013288
02:52:27|0.00013282
02:52:28|0.00013283
02:52:29|0.00013286
02:52:30|0.0001329
02:52:31|0.0001329
02:52:32|0.00013282
02:52:33|0.00013298
02:52:34|0.00013298
02:52:35|0.00013298
02:52:36|0.00013298
02:52:37|0.00013276
02:52:38|0.00013276
02:52:39|0.0001329
02:52:40|0.0001329
02:52:41|0.00013313
02:52:42|0.00013313
02:52:43|0.00013313
02:52:44|0.00013313
02:52:45|0.00013313
02:52:46|0.00013289
02:52:47|0.00013289
02:52:48|0.00013289
02:52:50|0.00013289
02:52:51|0.00013301
02:52:52|0.00013319
02:52:54|0.00013343
02:52:54|0.00013343
02:52:56|0.00013336
02:52:56|0.00013336
02:52:57|0.00013336
02:52:58|0.00013336
02:52:59|0.00013336
02:53:01|0.00013331
02:53:02|0.00013348
02:53:03|0.00013338
02:53:05|0.00013338
02:53:05|0.00013338
02:53:06|0.00013345
02:53:07|0.00013348
02:53:08|0.00013348
02:53:09|0.00013348
02:53:10|0.00013348
02:53:11|0.00013348
02:53:12|0.00013348
02:53:14|0.00013327
02:53:15|0.00013327
02:53:15|0.00013318
02:53:16|0.00013318
02:53:18|0.00013328
02:53:18|0.00013328
02:53:19|0.00013323
02:53:21|0.00013323
02:53:21|0.00013323
02:53:23|0.00013323
02:53:24|0.00013323
02:53:24|0.00013323
02:53:25|0.00013323
02:53:27|0.00013323
02:53:27|0.00013318
02:53:29|0.00013299
02:53:30|0.00013284
02:53:30|0.00013286
02:53:32|0.00013286
02:53:33|0.00013275
02:53:33|0.00013275
02:53:34|0.00013288
02:53:35|0.00013288
02:53:37|0.00013311
02:53:38|0.00013311
02:53:39|0.00013311
02:53:40|0.00013316
02:53:41|0.00013301
02:53:42|0.00013288
02:53:43|0.000133
02:53:44|0.000133
02:53:45|0.000133
02:53:46|0.00013295
02:53:47|0.00013295
02:53:49|0.00013295
02:53:50|0.00013295
02:53:51|0.00013295
02:53:52|0.00013304
02:53:52|0.00013304
02:53:54|0.00013304
02:53:55|0.00013304
02:53:56|0.00013304
02:53:57|0.00013349
02:53:58|0.0001335
02:53:59|0.0001335
02:54:00|0.00013348
02:54:02|0.00013348
02:54:02|0.00013348
02:54:03|0.00013348
02:54:04|0.00013348
02:54:06|0.00013335
02:54:07|0.00013335
02:54:08|0.00013338
02:54:08|0.00013338
02:54:10|0.00013338
02:54:11|0.00013338
02:54:12|0.00013338
02:54:13|0.00013317
02:54:14|0.00013317
02:54:14|0.00013326
02:54:16|0.00013338
02:54:17|0.00013345
02:54:19|0.00013345
02:54:20|0.00013338
02:54:20|0.00013337
02:54:21|0.00013323
02:54:22|0.00013308
02:54:23|0.00013308
02:54:25|0.00013339
02:54:25|0.00013339
02:54:27|0.00013339
02:54:27|0.00013339
02:54:28|0.00013339
02:54:29|0.00013339
02:54:30|0.00013321
02:54:31|0.00013321
02:54:33|0.00013321
02:54:33|0.00013334
02:54:35|0.00013334
02:54:35|0.0001335
02:54:37|0.00013351
02:54:38|0.00013351
02:54:38|0.00013352
02:54:40|0.00013352
02:54:41|0.00013352
02:54:42|0.00013354
02:54:43|0.00013345
02:54:44|0.00013347
02:54:45|0.00013335
02:54:46|0.00013335
02:54:47|0.000133
02:54:48|0.00013293
02:54:50|0.00013304
02:54:51|0.00013304
02:54:52|0.00013304
02:54:52|0.00013304
02:54:53|0.00013306
02:54:54|0.00013306
02:54:56|0.00013306
02:54:56|0.00013306
02:54:58|0.00013306
02:54:59|0.00013306
02:55:00|0.00013285
02:55:01|0.00013285
02:55:02|0.00013285
02:55:02|0.00013286
02:55:04|0.00013286
02:55:04|0.00013288
02:55:06|0.000133
02:55:07|0.00013384
02:55:08|0.00013384
02:55:09|0.00013384
02:55:09|0.00013384
02:55:11|0.00013384
02:55:11|0.00013384
02:55:12|0.00013328
02:55:14|0.00013337
02:55:15|0.00013344
02:55:16|0.00013342
02:55:17|0.00013342
02:55:18|0.00013347
02:55:19|0.00013347
02:55:20|0.00013362
02:55:21|0.00013348
02:55:22|0.00013342
02:55:23|0.00013342
02:55:24|0.00013342
02:55:25|0.00013342
02:55:26|0.00013342
02:55:27|0.00013337
02:55:28|0.00013337
02:55:29|0.00013318
02:55:30|0.0001332
02:55:31|0.00013318
02:55:32|0.00013318
02:55:33|0.0001332
02:55:34|0.00013319
02:55:35|0.00013319
02:55:37|0.00013319
02:55:37|0.00013319
02:55:39|0.00013321
02:55:39|0.00013327
02:55:41|0.00013338
02:55:41|0.00013341
02:55:43|0.00013323
02:55:43|0.00013323
02:55:44|0.00013323
02:55:46|0.00013325
02:55:46|0.00013325
02:55:48|0.00013325
02:55:49|0.00013304
02:55:49|0.00013304
02:55:50|0.00013304
02:55:52|0.00013306
02:55:54|0.00013309
02:55:55|0.00013296
02:55:56|0.00013316
02:55:56|0.00013316
02:55:58|0.00013316
02:55:58|0.00013316
02:56:00|0.00013316
02:56:01|0.00013316
02:56:01|0.0001324
02:56:02|0.00013247
02:56:04|0.00013247
02:56:04|0.00013219
02:56:05|0.00013242
02:56:07|0.00013242
02:56:07|0.00013261
02:56:09|0.00013262
02:56:10|0.00013262
02:56:10|0.00013246
02:56:12|0.0001326
02:56:12|0.0001326
02:56:13|0.000132
02:56:14|0.000132
02:56:15|0.00013215
02:56:16|0.00013215
02:56:17|0.00013215
02:56:19|0.000132
02:56:20|0.000132
02:56:20|0.00013179
02:56:22|0.00013194
02:56:23|0.00013199
02:56:24|0.00013199
02:56:25|0.00013201
02:56:26|0.00013213
02:56:27|0.00013228
02:56:28|0.00013231
02:56:29|0.00013231
02:56:30|0.00013194
02:56:32|0.00013206
02:56:32|0.00013173
02:56:33|0.00013209
02:56:35|0.00013179
02:56:35|0.00013199
02:56:36|0.00013186
02:56:37|0.00013186
02:56:38|0.00013186
02:56:39|0.00013186
02:56:40|0.00013138
02:56:41|0.00013139
02:56:42|0.00013137
02:56:43|0.00013131
02:56:44|0.00013125
02:56:45|0.00013121
02:56:46|0.00013121
02:56:48|0.0001313
02:56:48|0.00013107
02:56:49|0.00013085
02:56:52|0.00013087
02:56:53|0.00013084
02:56:54|0.00013095
02:56:55|0.00013095
02:56:56|0.00013095
02:56:57|0.00013095
02:56:59|0.00013099
02:57:00|0.00013099
02:57:01|0.00013099
02:57:02|0.00013099
02:57:03|0.00013099
02:57:04|0.00013077
02:57:05|0.00013072
02:57:06|0.0001307
02:57:07|0.00013091
02:57:08|0.00013094
02:57:09|0.00013089
02:57:10|0.00013089
02:57:11|0.0001306
02:57:12|0.00013081
02:57:13|0.00013073
02:57:15|0.00013072
02:57:16|0.0001309
02:57:16|0.0001309
02:57:17|0.0001309
02:57:19|0.0001309
02:57:20|0.0001311
02:57:20|0.0001311
02:57:22|0.00013101
02:57:23|0.00013101
02:57:24|0.00013121
02:57:25|0.00013135
02:57:26|0.00013147
02:57:27|0.00013147
02:57:28|0.00013147
02:57:28|0.00013148
02:57:30|0.00013128
02:57:30|0.00013128
02:57:31|0.00013108
02:57:32|0.00013137
02:57:34|0.00013137
02:57:35|0.00013137
02:57:37|0.0001314
02:57:37|0.0001314
02:57:39|0.00013114
02:57:40|0.00013097
02:57:41|0.00013121
02:57:42|0.00013127
02:57:43|0.0001312
02:57:44|0.0001312
02:57:45|0.0001312
02:57:46|0.0001312
02:57:47|0.00013131
02:57:48|0.00013131
02:57:49|0.00013145
02:57:50|0.00013145
02:57:51|0.00013145
02:57:52|0.00013142
02:57:53|0.00013138
02:57:54|0.00013138
02:57:56|0.00013138
02:57:56|0.00013138
02:57:58|0.00013144
02:57:59|0.00013144
02:58:00|0.00013144
02:58:01|0.00013144
02:58:02|0.00013144
02:58:03|0.00013144
02:58:04|0.00013133
02:58:05|0.00013133
02:58:06|0.00013133
02:58:07|0.00013133
02:58:08|0.00013133
02:58:09|0.00013142
02:58:10|0.00013156
02:58:12|0.0001315
02:58:12|0.0001315
02:58:13|0.00013166
02:58:14|0.00013159
02:58:15|0.00013166
02:58:16|0.00013166
02:58:17|0.00013166
02:58:19|0.00013148
02:58:19|0.00013148
02:58:21|0.00013148
02:58:22|0.00013148
02:58:23|0.00013148
02:58:23|0.00013152
02:58:24|0.00013157
02:58:26|0.0001316
02:58:26|0.00013158
02:58:27|0.00013151
02:58:29|0.00013151
02:58:29|0.00013181
02:58:30|0.00013181
02:58:32|0.00013173
02:58:33|0.00013165
02:58:33|0.00013154
02:58:35|0.00013154
02:58:35|0.00013145
02:58:37|0.00013129
02:58:38|0.00013135
02:58:38|0.00013145
02:58:39|0.00013145
02:58:41|0.00013134
02:58:42|0.00013134
02:58:43|0.00013134
02:58:43|0.00013131
02:58:45|0.00013146
02:58:46|0.00013146
02:58:47|0.00013131
02:58:48|0.00013122
02:58:49|0.00013122
02:58:49|0.00013126
02:58:51|0.00013115
02:58:52|0.00013126
02:58:54|0.00013126
02:58:54|0.00013126
02:58:56|0.00013126
02:58:56|0.00013134
02:58:58|0.00013134
02:58:58|0.00013134
02:59:00|0.00013134
02:59:00|0.00013117
02:59:01|0.00013117
02:59:02|0.00013117
02:59:03|0.00013117
02:59:05|0.00013115
02:59:05|0.00013115
02:59:06|0.00013115
02:59:08|0.00013112
02:59:09|0.00013108
02:59:09|0.00013108
02:59:11|0.00013094
02:59:11|0.00013094
02:59:13|0.00013098
02:59:14|0.00013107
02:59:15|0.00013099
02:59:16|0.00013108
02:59:17|0.00013108
02:59:17|0.00013108
02:59:18|0.00013071
02:59:20|0.00013071
02:59:21|0.00013071
02:59:22|0.0001307
02:59:23|0.00013069
02:59:24|0.00013069
02:59:25|0.00013069
02:59:26|0.00013069
02:59:27|0.00013072
02:59:28|0.00013077
02:59:29|0.00013061
02:59:31|0.00013049
02:59:31|0.00013051
02:59:32|0.00013044
02:59:33|0.00013044
02:59:34|0.00013044
02:59:35|0.00013044
02:59:36|0.00013063
02:59:37|0.00013063
02:59:39|0.00013063
02:59:39|0.00013063
02:59:40|0.00013063
02:59:41|0.00013063
02:59:42|0.00013062
02:59:43|0.00013062
02:59:44|0.00013047
02:59:45|0.00013047
02:59:47|0.00013047
02:59:47|0.00013047
02:59:48|0.00013047
02:59:49|0.00013059
02:59:50|0.00013058
02:59:51|0.00013058
02:59:53|0.00013056
02:59:53|0.00013056
02:59:55|0.00013056
02:59:56|0.0001305
02:59:57|0.0001305
02:59:58|0.00013066
02:59:59|0.00013066
03:00:00|0.00013066
03:00:01|0.00013066
03:00:02|0.00013054
03:00:04|0.00013054
03:00:04|0.00013055
03:00:06|0.00013064
03:00:06|0.00013078
03:00:07|0.00013096
03:00:09|0.00013097
03:00:10|0.00013094
03:00:11|0.00013072
03:00:12|0.00013072
03:00:13|0.00013087
03:00:14|0.00013087
03:00:14|0.00013087
03:00:15|0.00013087
03:00:16|0.00013053
03:00:18|0.00013045
03:00:19|0.0001304
03:00:20|0.0001304
03:00:21|0.0001304
03:00:22|0.0001304
03:00:23|0.0001304
03:00:24|0.0001304
03:00:25|0.0001304
03:00:26|0.0001304
03:00:27|0.0001304
03:00:28|0.0001304
03:00:29|0.0001304
03:00:30|0.0001304
03:00:31|0.0001304
03:00:32|0.0001304
03:00:33|0.0001304
03:00:34|0.0001304
03:00:35|0.0001304
03:00:36|0.0001304
03:00:37|0.0001304
03:00:38|0.00013014
03:00:40|0.00013001
03:00:40|0.0001299
03:00:41|0.00012989
03:00:43|0.00013014
03:00:44|0.00013002
03:00:44|0.00013017
03:00:46|0.00013025
03:00:47|0.00013025
03:00:47|0.00013025
03:00:48|0.00013026
03:00:50|0.00013023
03:00:51|0.00013023
03:00:51|0.00013023
03:00:53|0.00013072
03:00:53|0.00013068
03:00:55|0.00013107
03:00:55|0.00013113
03:00:57|0.00013113
03:00:57|0.00013113
03:00:58|0.0001311
03:01:00|0.00013131
03:01:01|0.00013131
03:01:02|0.00013143
03:01:03|0.00013143
03:01:04|0.00013161
03:01:06|0.0001315
03:01:06|0.00013176
03:01:08|0.00013151
03:01:08|0.00013158
03:01:09|0.00013111
03:01:11|0.00013154
03:01:12|0.00013162
03:01:13|0.00013162
03:01:14|0.00013162
03:01:15|0.00013162
03:01:16|0.00013156
03:01:17|0.00013156
03:01:18|0.000132
03:01:19|0.00013176
03:01:20|0.00013143
03:01:21|0.00013143
03:01:22|0.00013152
03:01:23|0.00013155
03:01:24|0.00013155
03:01:25|0.00013145
03:01:26|0.00013145
03:01:27|0.00013145
03:01:28|0.00013157
03:01:29|0.00013157
03:01:31|0.0001316
03:01:32|0.0001316
03:01:32|0.0001316
03:01:33|0.0001316
03:01:35|0.0001316
03:01:35|0.00013165
03:01:37|0.00013166
03:01:37|0.00013166
03:01:38|0.00013166
03:01:39|0.00013166
03:01:41|0.00013166
03:01:41|0.00013166
03:01:42|0.0001316
03:01:43|0.0001316
03:01:44|0.0001316
03:01:45|0.0001317
03:01:46|0.00013169
03:01:47|0.00013169
03:01:48|0.00013169
03:01:49|0.00013166
03:01:50|0.00013162
03:01:51|0.00013162
03:01:52|0.00013162
03:01:53|0.00013168
03:01:54|0.00013166
03:01:56|0.00013166
03:01:57|0.00013166
03:01:58|0.00013166
03:01:59|0.0001317
03:02:01|0.0001317
03:02:02|0.00013168
03:02:03|0.00013106
03:02:03|0.00013107
03:02:04|0.00013107
03:02:06|0.00013107
03:02:06|0.00013108
03:02:08|0.00013116
03:02:08|0.00013117
03:02:09|0.00013113
03:02:10|0.00013121
03:02:12|0.00013121
03:02:12|0.00013126
03:02:13|0.00013126
03:02:14|0.00013118
03:02:15|0.00013122
03:02:17|0.00013122
03:02:18|0.00013147
03:02:18|0.00013147
03:02:19|0.00013147
03:02:20|0.00013147
03:02:22|0.00013147
03:02:23|0.00013147
03:02:24|0.00013147
03:02:25|0.00013142
03:02:26|0.00013142
03:02:27|0.00013142
03:02:28|0.00013142
03:02:29|0.00013156
03:02:30|0.00013147
03:02:31|0.00013147
03:02:32|0.00013138
03:02:33|0.00013138
03:02:34|0.00013138
03:02:35|0.00013138
03:02:36|0.00013138
03:02:37|0.00013142
03:02:39|0.00013142
03:02:40|0.00013136
03:02:40|0.00013136
03:02:41|0.00013133
03:02:43|0.00013133
03:02:44|0.00013133
03:02:44|0.00013138
03:02:46|0.00013148
03:02:47|0.00013148
03:02:48|0.00013148
03:02:49|0.00013148
03:02:49|0.00013148
03:02:51|0.00013148
03:02:51|0.00013148
03:02:52|0.00013148
03:02:53|0.00013129
03:02:55|0.00013147
03:02:56|0.00013147
03:02:58|0.00013144
03:02:58|0.00013144
03:03:00|0.00013144
03:03:00|0.00013144
03:03:01|0.00013144
03:03:02|0.00013144
03:03:03|0.00013144
03:03:04|0.00013144
03:03:06|0.00013153
03:03:07|0.00013153
03:03:08|0.0001316
03:03:09|0.0001316
03:03:10|0.0001316
03:03:11|0.0001316
03:03:11|0.00013151
03:03:13|0.00013151
03:03:14|0.00013161
03:03:15|0.00013161
03:03:16|0.00013161
03:03:17|0.00013161
03:03:18|0.00013161
03:03:19|0.00013161
03:03:20|0.00013163
03:03:21|0.0001317
03:03:22|0.0001317
03:03:23|0.0001317
03:03:24|0.0001317
03:03:25|0.00013154
03:03:26|0.00013154
03:03:27|0.00013154
03:03:28|0.00013156
03:03:29|0.00013147
03:03:30|0.00013155
03:03:31|0.00013155
03:03:32|0.00013166
03:03:33|0.00013166
03:03:34|0.00013166
03:03:36|0.00013166
03:03:36|0.00013161
03:03:37|0.00013161
03:03:38|0.00013161
03:03:40|0.0001315
03:03:40|0.0001315
03:03:41|0.0001315
03:03:43|0.0001315
03:03:44|0.0001315
03:03:45|0.0001315
03:03:46|0.0001315
03:03:46|0.0001315
03:03:47|0.00013086
03:03:49|0.00013081
03:03:49|0.00013081
03:03:51|0.00013081
03:03:51|0.00013061
03:03:52|0.00013061
03:03:54|0.00013072
03:03:55|0.00013072
03:03:55|0.00013072
03:03:57|0.00013072
03:03:59|0.00013072
03:03:59|0.00013072
03:04:01|0.00013043
03:04:02|0.00013045
03:04:03|0.00013045
03:04:04|0.00013039
03:04:04|0.00013035
03:04:06|0.00013032
03:04:06|0.00013034
03:04:07|0.00013034
03:04:08|0.00013063
03:04:09|0.00013063
03:04:10|0.00013065
03:04:11|0.00013064
03:04:12|0.00013064
03:04:14|0.00013052
03:04:15|0.00013052
03:04:15|0.00013042
03:04:16|0.00013042
03:04:17|0.00013042
03:04:18|0.00013042
03:04:19|0.00013044
03:04:20|0.00013044
03:04:21|0.00013044
03:04:22|0.00013043
03:04:24|0.00013043
03:04:25|0.00013052
03:04:25|0.00013052
03:04:26|0.00013052
03:04:27|0.00013052
03:04:29|0.00013052
03:04:30|0.00013052
03:04:31|0.00013036
03:04:32|0.00013036
03:04:33|0.00013036
03:04:35|0.00013036
03:04:36|0.00013036
03:04:37|0.00013036
03:04:38|0.00013036
03:04:39|0.00013047
03:04:41|0.00013047
03:04:41|0.00013067
03:04:42|0.00013067
03:04:43|0.00013067
03:04:45|0.00013063
03:04:46|0.00013063
03:04:47|0.00013064
03:04:48|0.0001306
03:04:49|0.0001306
03:04:50|0.0001306
03:04:51|0.0001306
03:04:52|0.0001306
03:04:53|0.00013026
03:04:54|0.0001304
03:04:55|0.0001304
03:04:56|0.0001304
03:04:57|0.0001304
03:04:58|0.0001304
03:05:00|0.0001304
03:05:01|0.0001304
03:05:02|0.0001304
03:05:03|0.00013052
03:05:04|0.00013052
03:05:05|0.00013038
03:05:06|0.00013038
03:05:07|0.00013038
03:05:10|0.00013038
03:05:11|0.0001306
03:05:11|0.0001306
03:05:13|0.0001306
03:05:14|0.0001306
03:05:15|0.00013057
03:05:16|0.00013057
03:05:17|0.00013057
03:05:18|0.00013057
03:05:19|0.00013049
03:05:20|0.00013037
03:05:21|0.00013043
03:05:22|0.00013047
03:05:24|0.00013047
03:05:24|0.00013047
03:05:25|0.00013047
03:05:27|0.00013059
03:05:28|0.00013059
03:05:29|0.00013059
03:05:30|0.00013059
03:05:31|0.00013059
03:05:32|0.00013059
03:05:33|0.00013059
03:05:35|0.00013059
03:05:35|0.00013055
03:05:36|0.00013055
03:05:37|0.00013055
03:05:38|0.00013057
03:05:39|0.00013057
03:05:40|0.00013057
03:05:41|0.00013057
03:05:43|0.00013057
03:05:44|0.00013057
03:05:44|0.00013057
03:05:45|0.00013059
03:05:47|0.00013059
03:05:48|0.00013059
03:05:49|0.00013059
03:05:50|0.00013059
03:05:51|0.00013059
03:05:51|0.00013059
03:05:52|0.00013059
03:05:53|0.00013059
03:05:54|0.00013059
03:05:55|0.00013059
03:05:57|0.00013059
03:05:57|0.00013059
03:05:59|0.00013059
03:06:00|0.00013067
03:06:01|0.00013067
03:06:02|0.00013067
03:06:03|0.00013067
03:06:04|0.00013067
03:06:05|0.00013067
03:06:06|0.0001305
03:06:07|0.0001305
03:06:08|0.0001305
03:06:09|0.0001305
03:06:11|0.0001305
03:06:11|0.0001305
03:06:12|0.00012989
03:06:13|0.00012989
03:06:14|0.00012965
03:06:16|0.00012984
03:06:17|0.00012984
03:06:18|0.00012984
03:06:19|0.0001299
03:06:20|0.00012982
03:06:21|0.00012982
03:06:22|0.00012979
03:06:24|0.00012979
03:06:24|0.00012944
03:06:25|0.00012944
03:06:26|0.00012947
03:06:27|0.00012947
03:06:28|0.00012932
03:06:29|0.00012932
03:06:31|0.0001293
03:06:32|0.00012929
03:06:33|0.00012929
03:06:34|0.00012907
03:06:35|0.00012915
03:06:36|0.00012915
03:06:37|0.00012915
03:06:38|0.00012891
03:06:40|0.00012885
03:06:41|0.00012881
03:06:41|0.00012901
03:06:42|0.00012902
03:06:44|0.00012902
03:06:44|0.00012931
03:06:46|0.00012931
03:06:46|0.00012903
03:06:47|0.00012903
03:06:48|0.00012903
03:06:50|0.00012903
03:06:50|0.00012903
03:06:51|0.00012903
03:06:53|0.00012937
03:06:53|0.00012937
03:06:54|0.00012937
03:06:56|0.00012937
03:06:57|0.00012937
03:06:58|0.00012937
03:06:59|0.00012948
03:07:00|0.00012948
03:07:02|0.00012944
03:07:03|0.00012944
03:07:04|0.00012944
03:07:05|0.00012944
03:07:06|0.00012944
03:07:08|0.00012944
03:07:09|0.00012973
03:07:09|0.00012983
03:07:10|0.00012983
03:07:11|0.00012983
03:07:13|0.00012983
03:07:13|0.00012966
03:07:15|0.00012966
03:07:16|0.00012966
03:07:17|0.00012966
03:07:19|0.00012966
03:07:20|0.00012966
03:07:20|0.00012966
03:07:22|0.00012966
03:07:22|0.00012937
03:07:23|0.00012916
03:07:24|0.00012916
03:07:26|0.0001289
03:07:26|0.00012896
03:07:27|0.00012877
03:07:28|0.00012877
03:07:30|0.00012888
03:07:31|0.00012888
03:07:32|0.00012876
03:07:33|0.00012863
03:07:34|0.00012863
03:07:35|0.00012853
03:07:36|0.00012853
03:07:37|0.00012827
03:07:38|0.00012827
03:07:39|0.00012804
03:07:40|0.000128
03:07:41|0.00012827
03:07:42|0.00012858
03:07:43|0.00012858
03:07:44|0.0001287
03:07:45|0.0001287
03:07:47|0.0001287
03:07:47|0.00012874
03:07:48|0.00012874
03:07:49|0.00012874
03:07:50|0.00012874
03:07:51|0.00012874
03:07:53|0.00012881
03:07:53|0.00012908
03:07:54|0.00012908
03:07:55|0.00012908
03:07:56|0.00012908
03:07:57|0.00012908
03:07:58|0.00012908
03:08:00|0.00012908
03:08:00|0.00012908
03:08:03|0.0001293
03:08:04|0.0001293
03:08:05|0.00012943
03:08:06|0.00012941
03:08:07|0.00012939
03:08:09|0.00012939
03:08:09|0.00012939
03:08:10|0.00012939
03:08:11|0.00012939
03:08:12|0.00012939
03:08:13|0.00012939
03:08:14|0.00012939
03:08:16|0.00012939
03:08:16|0.00012939
03:08:17|0.00012939
03:08:19|0.00012939
03:08:20|0.0001293
03:08:21|0.0001293
03:08:21|0.0001293
03:08:22|0.0001293
03:08:23|0.00012918
03:08:24|0.00012918
03:08:25|0.00012918
03:08:26|0.00012918
03:08:27|0.00012906
03:08:28|0.00012906
03:08:30|0.00012906
03:08:31|0.00012909
03:08:32|0.00012887
03:08:33|0.00012885
03:08:34|0.00012885
03:08:35|0.00012885
03:08:36|0.00012885
03:08:37|0.00012898
03:08:38|0.00012907
03:08:39|0.00012912
03:08:40|0.00012918
03:08:41|0.00012923
03:08:42|0.00012909
03:08:43|0.00012906
03:08:44|0.00012906
03:08:46|0.00012906
03:08:46|0.00012906
03:08:47|0.00012906
03:08:48|0.00012906
03:08:49|0.00012894
03:08:50|0.00012894
03:08:52|0.00012894
03:08:52|0.00012894
03:08:53|0.00012894
03:08:54|0.00012894
03:08:55|0.00012895
03:08:56|0.00012897
03:08:58|0.00012897
03:08:58|0.00012881
03:08:59|0.00012881
03:09:00|0.00012881
03:09:01|0.00012881
03:09:03|0.00012881
03:09:05|0.00012924
03:09:06|0.00012917
03:09:07|0.00012903
03:09:09|0.00012903
03:09:10|0.00012903
03:09:10|0.00012903
03:09:11|0.00012903
03:09:13|0.00012903
03:09:14|0.00012903
03:09:15|0.00012909
03:09:16|0.00012909
03:09:16|0.00012909
03:09:18|0.00012909
03:09:18|0.00012901
03:09:20|0.00012901
03:09:21|0.00012891
03:09:21|0.00012891
03:09:23|0.00012891
03:09:24|0.00012891
03:09:25|0.00012918
03:09:26|0.00012918
03:09:26|0.00012918
03:09:28|0.00012933
03:09:29|0.00012933
03:09:30|0.00012913
03:09:31|0.00012913
03:09:32|0.00012937
03:09:33|0.00012929
03:09:35|0.00012921
03:09:35|0.00012921
03:09:37|0.00012921
03:09:38|0.00012905
03:09:38|0.00012905
03:09:39|0.00012905
03:09:41|0.00012905
03:09:42|0.00012903
03:09:43|0.00012903
03:09:44|0.00012903
03:09:45|0.0001289
03:09:46|0.0001289
03:09:46|0.0001289
03:09:48|0.0001289
03:09:49|0.00012889
03:09:50|0.00012889
03:09:51|0.00012889
03:09:52|0.00012889
03:09:53|0.00012889
03:09:54|0.00012889
03:09:55|0.00012881
03:09:57|0.00012871
03:09:57|0.00012871
03:09:58|0.00012871
03:09:59|0.00012884
03:10:00|0.00012884
03:10:01|0.00012884
03:10:03|0.00012884
03:10:04|0.00012899
03:10:05|0.00012904
03:10:06|0.00012904
03:10:07|0.00012904
03:10:07|0.00012904
03:10:08|0.00012904
03:10:09|0.00012904
03:10:10|0.00012894
03:10:12|0.00012894
03:10:12|0.00012894
03:10:14|0.00012894
03:10:14|0.00012894
03:10:16|0.00012918
03:10:17|0.00012942
03:10:17|0.00012942
03:10:18|0.00012942
03:10:20|0.00012946
03:10:21|0.00012946
03:10:21|0.00012935
03:10:23|0.00012935
03:10:23|0.00012952
03:10:24|0.00012952
03:10:26|0.00012952
03:10:28|0.00012952
03:10:28|0.00012957
03:10:29|0.00012957
03:10:31|0.00012969
03:10:32|0.00012969
03:10:32|0.00012969
03:10:33|0.00012965
03:10:35|0.00012971
03:10:36|0.00012971
03:10:37|0.00012967
03:10:38|0.00012967
03:10:39|0.00012967
03:10:40|0.00012972
03:10:41|0.00012972
03:10:42|0.00012972
03:10:43|0.00012972
03:10:44|0.0001296
03:10:45|0.0001296
03:10:46|0.00012973
03:10:47|0.00012973
03:10:48|0.0001298
03:10:49|0.0001298
03:10:50|0.0001298
03:10:51|0.0001298
03:10:53|0.0001296
03:10:54|0.00012971
03:10:55|0.00012971
03:10:56|0.00012971
03:10:57|0.00012977
03:10:58|0.00012977
03:10:59|0.00012983
03:11:00|0.00012961
03:11:01|0.00012961
03:11:02|0.00012966
03:11:03|0.00012966
03:11:04|0.00012966
03:11:05|0.00012973
03:11:06|0.00012973
03:11:08|0.00013056
03:11:08|0.00013062
03:11:10|0.00013065
03:11:11|0.00013074
03:11:12|0.00013078
03:11:12|0.00013049
03:11:14|0.00013038
03:11:14|0.00013038
03:11:16|0.00013038
03:11:17|0.00013044
03:11:18|0.00013044
03:11:19|0.00013044
03:11:20|0.00013044
03:11:21|0.00013044
03:11:22|0.00013044
03:11:23|0.00013044
03:11:24|0.00013044
03:11:25|0.00013044
03:11:26|0.00013044
03:11:27|0.00013004
03:11:28|0.00013004
03:11:29|0.00013004
03:11:30|0.00013004
03:11:31|0.00013004
03:11:32|0.00013004
03:11:33|0.00013004
03:11:34|0.00013004
03:11:35|0.00013004
03:11:36|0.00013004
03:11:37|0.00013004
03:11:38|0.00013004
03:11:39|0.00013004
03:11:41|0.0001302
03:11:42|0.0001302
03:11:42|0.0001302
03:11:43|0.0001302
03:11:44|0.0001302
03:11:45|0.00013025
03:11:47|0.00013025
03:11:47|0.00013011
03:11:48|0.00013011
03:11:49|0.00013011
03:11:50|0.00013011
03:11:51|0.00013011
03:11:52|0.00013011
03:11:53|0.00013011
03:11:54|0.00013011
03:11:55|0.00013011
03:11:56|0.00013011
03:11:57|0.00013011
03:11:59|0.00013011
03:12:00|0.00013011
03:12:01|0.00013011
03:12:02|0.00013011
03:12:03|0.00013011
03:12:04|0.00013018
03:12:05|0.00013018
03:12:06|0.00013018
03:12:06|0.00013026
03:12:09|0.00013026
03:12:10|0.00013026
03:12:11|0.00013026
03:12:12|0.00013026
03:12:12|0.00013023
03:12:13|0.0001304
03:12:14|0.00013039
03:12:15|0.00013048
03:12:16|0.00013051
03:12:18|0.00013051
03:12:19|0.00013057
03:12:20|0.00013057
03:12:21|0.00013059
03:12:22|0.00013059
03:12:23|0.00013059
03:12:24|0.00013059
03:12:25|0.00013059
03:12:26|0.00013059
03:12:27|0.00013059
03:12:28|0.00013059
03:12:29|0.00013051
03:12:30|0.00013051
03:12:31|0.00013051
03:12:32|0.00013051
03:12:33|0.00013051
03:12:34|0.00013061
03:12:36|0.00013061
03:12:36|0.00013061
03:12:37|0.00013061
03:12:39|0.00013067
03:12:40|0.00013067
03:12:41|0.00013077
03:12:41|0.00013077
03:12:43|0.00013077
03:12:43|0.00013077
03:12:45|0.00013072
03:12:46|0.00013072
03:12:47|0.00013072
03:12:48|0.00013072
03:12:49|0.00013053
03:12:49|0.00013053
03:12:51|0.00013053
03:12:52|0.00013053
03:12:53|0.00013052
03:12:54|0.00013063
03:12:55|0.00013067
03:12:56|0.00013067
03:12:57|0.00013067
03:12:58|0.00013067
03:12:59|0.00013054
03:13:00|0.00013054
03:13:01|0.00013054
03:13:02|0.00013054
03:13:03|0.00013054
03:13:04|0.00013064
03:13:05|0.00013064
03:13:06|0.00013066
03:13:07|0.00013073
03:13:08|0.00013073
03:13:09|0.00013073
03:13:10|0.00013073
03:13:11|0.00013073
03:13:13|0.00013073
03:13:13|0.00013073
03:13:15|0.00013073
03:13:16|0.00013059
03:13:17|0.00013059
03:13:17|0.00013059
03:13:19|0.00013059
03:13:20|0.00013059
03:13:21|0.00013059
03:13:22|0.00013059
03:13:23|0.00013059
03:13:23|0.00013059
03:13:25|0.00013059
03:13:26|0.00013059
03:13:26|0.00013059
03:13:28|0.00013044
03:13:29|0.00013044
03:13:30|0.0001305
03:13:31|0.0001305
03:13:32|0.0001305
03:13:33|0.0001305
03:13:34|0.0001305
03:13:35|0.0001305
03:13:36|0.0001305
03:13:37|0.0001305
03:13:38|0.0001305
03:13:39|0.0001305
03:13:40|0.0001305
03:13:42|0.00013036
03:13:43|0.00013036
03:13:43|0.00013017
03:13:45|0.00013017
03:13:46|0.00013017
03:13:47|0.00013017
03:13:48|0.00012996
03:13:49|0.00012996
03:13:50|0.00012996
03:13:51|0.00012996
03:13:52|0.0001306
03:13:53|0.00013071
03:13:54|0.00013066
03:13:55|0.00013066
03:13:56|0.00013066
03:13:57|0.00013066
03:13:58|0.00013066
03:13:59|0.00013066
03:14:00|0.00013066
03:14:01|0.00013066
03:14:02|0.00013066
03:14:04|0.00013051
03:14:04|0.00013051
03:14:05|0.00013051
03:14:06|0.00013051
03:14:07|0.00013051
03:14:08|0.00013051
03:14:10|0.00013051
03:14:10|0.00013042
03:14:11|0.00013063
03:14:13|0.00013047
03:14:13|0.00013047
03:14:15|0.00013051
03:14:17|0.00013043
03:14:18|0.00013043
03:14:18|0.00013034
03:14:20|0.00013034
03:14:21|0.00013034
03:14:22|0.00013034
03:14:23|0.00013034
03:14:24|0.00013034
03:14:25|0.00013034
03:14:26|0.00013034
03:14:27|0.00013034
03:14:28|0.0001302
03:14:29|0.0001302
03:14:30|0.0001302
03:14:31|0.00013011
03:14:32|0.00013011
03:14:33|0.00013011
03:14:34|0.00013011
03:14:35|0.00013011
03:14:36|0.00013011
03:14:37|0.00013011
03:14:39|0.00013011
03:14:39|0.00013071
03:14:40|0.00013063
03:14:41|0.00013063
03:14:42|0.0001306
03:14:44|0.0001306
03:14:44|0.0001306
03:14:46|0.0001306
03:14:47|0.00013069
03:14:48|0.00013059
03:14:50|0.00013051
03:14:51|0.00013051
03:14:51|0.00013051
03:14:52|0.00013051
03:14:53|0.00013051
03:14:54|0.0001303
03:14:56|0.0001303
03:14:56|0.0001303
03:14:57|0.0001303
03:14:58|0.0001303
03:14:59|0.0001303
03:15:00|0.0001303
03:15:01|0.0001303
03:15:03|0.0001303
03:15:04|0.0001303
03:15:05|0.0001303
03:15:06|0.0001303
03:15:07|0.0001303
03:15:08|0.0001303
03:15:10|0.0001303
03:15:11|0.0001303
03:15:12|0.0001303
03:15:13|0.0001303
03:15:14|0.0001303
03:15:15|0.00013058
03:15:16|0.00013058
03:15:17|0.00013058
03:15:19|0.00013058
03:15:19|0.00013058
03:15:20|0.00013058
03:15:21|0.00013058
03:15:22|0.00013058
03:15:23|0.00013058
03:15:24|0.00013058
03:15:25|0.00013058
03:15:26|0.00013058
03:15:27|0.00013074
03:15:28|0.00013074
03:15:29|0.00013074
03:15:30|0.00013074
03:15:31|0.00013087
03:15:32|0.00013087
03:15:33|0.00013098
03:15:34|0.00013086
03:15:36|0.00013089
03:15:36|0.00013089
03:15:37|0.000131
03:15:38|0.000131
03:15:39|0.000131
03:15:40|0.000131
03:15:42|0.00013101
03:15:42|0.00013101
03:15:44|0.00013101
03:15:45|0.00013101
03:15:46|0.00013101
03:15:47|0.00013101
03:15:48|0.00013123
03:15:49|0.00013123
03:15:51|0.00013123
03:15:52|0.00013122
03:15:53|0.00013122
03:15:54|0.00013122
03:15:54|0.00013122
03:15:56|0.00013122
03:15:57|0.00013118
03:15:58|0.00013112
03:15:59|0.00013112
03:16:00|0.00013112
03:16:01|0.00013112
03:16:02|0.00013112
03:16:03|0.00013112
03:16:04|0.00013107
03:16:05|0.00013107
03:16:06|0.00013107
03:16:07|0.00013094
03:16:08|0.00013116
03:16:09|0.00013116
03:16:10|0.00013147
03:16:11|0.00013169
03:16:12|0.00013169
03:16:13|0.00013175
03:16:14|0.0001318
03:16:15|0.00013191
03:16:17|0.00013191
03:16:18|0.00013182
03:16:19|0.0001319
03:16:20|0.00013193
03:16:21|0.00013187
03:16:22|0.00013196
03:16:24|0.00013192
03:16:24|0.00013164
03:16:25|0.0001314
03:16:26|0.00013168
03:16:28|0.0001318
03:16:28|0.00013181
03:16:29|0.00013181
03:16:31|0.00013188
03:16:32|0.00013188
03:16:32|0.00013188
03:16:33|0.00013186
03:16:34|0.00013207
03:16:36|0.00013207
03:16:36|0.00013213
03:16:37|0.00013213
03:16:38|0.00013225
03:16:39|0.00013239
03:16:40|0.00013239
03:16:41|0.00013239
03:16:43|0.00013235
03:16:44|0.00013219
03:16:44|0.00013219
03:16:45|0.00013219
03:16:47|0.00013219
03:16:47|0.00013219
03:16:48|0.00013219
03:16:50|0.00013219
03:16:50|0.00013222
03:16:52|0.00013222
03:16:52|0.00013236
03:16:54|0.00013236
03:16:54|0.00013236
03:16:55|0.00013236
03:16:56|0.00013248
03:16:58|0.00013244
03:16:58|0.00013232
03:16:59|0.00013232
03:17:01|0.00013232
03:17:02|0.00013237
03:17:02|0.00013237
03:17:04|0.00013237
03:17:04|0.00013237
03:17:06|0.00013237
03:17:07|0.00013237
03:17:07|0.00013239
03:17:09|0.00013239
03:17:09|0.0001324
03:17:11|0.00013238
03:17:13|0.00013229
03:17:14|0.00013229
03:17:15|0.00013296
03:17:16|0.00013307
03:17:18|0.00013289
03:17:19|0.00013289
03:17:20|0.0001332
03:17:20|0.0001331
03:17:22|0.0001331
03:17:23|0.00013305
03:17:24|0.00013305
03:17:25|0.00013295
03:17:26|0.00013288
03:17:27|0.00013293
03:17:28|0.0001329
03:17:29|0.00013288
03:17:31|0.00013273
03:17:31|0.00013273
03:17:32|0.00013288
03:17:33|0.00013288
03:17:34|0.00013286
03:17:35|0.00013286
03:17:37|0.00013277
03:17:38|0.00013266
03:17:39|0.00013266
03:17:39|0.00013266
03:17:40|0.00013243
03:17:41|0.0001324
03:17:42|0.00013279
03:17:43|0.00013279
03:17:45|0.00013275
03:17:46|0.00013278
03:17:46|0.00013278
03:17:48|0.00013278
03:17:48|0.00013284
03:17:49|0.00013276
03:17:51|0.00013277
03:17:51|0.00013292
03:17:53|0.00013301
03:17:54|0.0001329
03:17:55|0.00013302
03:17:56|0.00013289
03:17:57|0.00013289
03:17:58|0.00013293
03:17:59|0.00013293
03:18:00|0.00013293
03:18:01|0.00013285
03:18:02|0.00013281
03:18:03|0.00013308
03:18:05|0.00013308
03:18:05|0.00013311
03:18:06|0.00013301
03:18:07|0.00013301
03:18:08|0.00013301
03:18:09|0.00013314
03:18:10|0.00013314
03:18:11|0.00013314
03:18:13|0.00013314
03:18:13|0.00013314
03:18:14|0.00013355
03:18:16|0.0001335
03:18:16|0.00013364
03:18:18|0.00013364
03:18:19|0.00013387
03:18:20|0.00013398
03:18:21|0.00013392
03:18:22|0.00013392
03:18:23|0.00013386
03:18:24|0.00013386
03:18:25|0.00013365
03:18:26|0.00013365
03:18:27|0.00013351
03:18:28|0.00013351
03:18:29|0.00013398
03:18:30|0.00013398
03:18:31|0.00013398
03:18:32|0.000134
03:18:33|0.000134
03:18:35|0.000134
03:18:35|0.000134
03:18:36|0.00013386
03:18:38|0.00013371
03:18:38|0.00013366
03:18:39|0.00013393
03:18:40|0.00013402
03:18:42|0.000134
03:18:43|0.00013397
03:18:43|0.00013397
03:18:45|0.00013397
03:18:46|0.00013397
03:18:47|0.00013397
03:18:48|0.00013397
03:18:50|0.000134
03:18:50|0.00013408
03:18:51|0.00013416
03:18:52|0.00013416
03:18:53|0.00013423
03:18:54|0.00013411
03:18:55|0.00013415
03:18:56|0.00013415
03:18:57|0.00013423
03:18:58|0.00013423
03:19:00|0.00013423
03:19:00|0.00013423
03:19:01|0.00013423
03:19:03|0.00013423
03:19:04|0.00013425
03:19:05|0.00013408
03:19:06|0.00013422
03:19:07|0.00013431
03:19:08|0.0001344
03:19:09|0.0001344
03:19:10|0.0001344
03:19:11|0.0001344
03:19:12|0.0001344
03:19:14|0.00013447
03:19:14|0.00013447
03:19:15|0.00013447
03:19:17|0.00013437
03:19:17|0.00013437
03:19:18|0.00013449
03:19:20|0.00013473
03:19:21|0.00013464
03:19:22|0.00013471
03:19:22|0.00013471
03:19:23|0.00013475
03:19:25|0.00013473
03:19:26|0.00013469
03:19:26|0.00013467
03:19:27|0.00013461
03:19:29|0.00013461
03:19:30|0.00013461
03:19:31|0.0001345
03:19:32|0.00013463
03:19:33|0.00013475
03:19:34|0.00013475
03:19:35|0.00013475
03:19:36|0.00013478
03:19:37|0.00013484
03:19:38|0.00013484
03:19:39|0.00013484
03:19:40|0.00013495
03:19:41|0.00013512
03:19:42|0.00013512
03:19:43|0.00013512
03:19:44|0.00013512
03:19:46|0.00013496
03:19:46|0.00013496
03:19:48|0.00013494
03:19:49|0.00013494
03:19:50|0.00013486
03:19:51|0.00013481
03:19:52|0.00013481
03:19:53|0.000135
03:19:55|0.000135
03:19:55|0.000135
03:19:56|0.000135
03:19:57|0.000135
03:19:58|0.000135
03:20:00|0.000135
03:20:00|0.00013464
03:20:01|0.00013464
03:20:03|0.00013462
03:20:03|0.00013481
03:20:04|0.00013481
03:20:05|0.00013534
03:20:07|0.00013534
03:20:07|0.0001349
03:20:09|0.0001349
03:20:10|0.0001349
03:20:10|0.0001349
03:20:11|0.0001349
03:20:12|0.00013493
03:20:14|0.00013493
03:20:16|0.00013489
03:20:17|0.00013514
03:20:18|0.00013514
03:20:19|0.00013516
03:20:20|0.00013497
03:20:21|0.00013497
03:20:22|0.00013497
03:20:23|0.00013497
03:20:24|0.00013497
03:20:26|0.00013509
03:20:27|0.00013509
03:20:28|0.00013509
03:20:28|0.00013491
03:20:29|0.00013491
03:20:30|0.00013507
03:20:31|0.00013507
03:20:32|0.00013507
03:20:33|0.00013507
03:20:35|0.00013511
03:20:35|0.00013511
03:20:37|0.00013511
03:20:37|0.00013511
03:20:39|0.00013511
03:20:39|0.00013511
03:20:40|0.00013511
03:20:41|0.00013511
03:20:43|0.00013511
03:20:44|0.00013506
03:20:45|0.00013506
03:20:45|0.00013481
03:20:46|0.00013481
03:20:48|0.00013481
03:20:48|0.00013486
03:20:49|0.00013486
03:20:51|0.00013462
03:20:51|0.00013448
03:20:52|0.00013462
03:20:54|0.00013464
03:20:54|0.00013456
03:20:55|0.00013456
03:20:56|0.0001345
03:20:58|0.00013437
03:20:58|0.00013423
03:21:00|0.00013405
03:21:00|0.00013408
03:21:01|0.00013391
03:21:02|0.00013388
03:21:03|0.00013376
03:21:05|0.00013365
03:21:06|0.00013399
03:21:08|0.00013399
03:21:08|0.00013399
03:21:09|0.00013399
03:21:10|0.0001342
03:21:11|0.0001342
03:21:13|0.00013427
03:21:13|0.00013427
03:21:14|0.00013431
03:21:16|0.00013421
03:21:17|0.00013423
03:21:18|0.00013423
03:21:19|0.00013423
03:21:20|0.00013423
03:21:21|0.00013423
03:21:23|0.00013409
03:21:24|0.00013409
03:21:25|0.00013428
03:21:26|0.00013435
03:21:26|0.00013435
03:21:27|0.00013435
03:21:29|0.00013435
03:21:31|0.00013457
03:21:31|0.00013457
03:21:32|0.00013495
03:21:33|0.00013501
03:21:35|0.00013501
03:21:35|0.00013501
03:21:36|0.00013524
03:21:37|0.00013535
03:21:38|0.00013578
03:21:40|0.00013596
03:21:40|0.00013567
03:21:41|0.00013569
03:21:42|0.00013565
03:21:43|0.00013565
03:21:44|0.00013565
03:21:45|0.00013578
03:21:46|0.00013582
03:21:47|0.00013645
03:21:48|0.00013621
03:21:50|0.00013632
03:21:51|0.00013653
03:21:51|0.00013639
03:21:52|0.00013626
03:21:53|0.00013626
03:21:54|0.00013643
03:21:55|0.00013618
03:21:57|0.00013618
03:21:57|0.00013618
03:21:59|0.00013632
03:22:00|0.00013632
03:22:00|0.00013638
03:22:02|0.00013639
03:22:02|0.00013623
03:22:04|0.00013623
03:22:05|0.00013632
03:22:06|0.00013632
03:22:06|0.00013644
03:22:08|0.00013613
03:22:09|0.00013613
03:22:10|0.00013605
03:22:10|0.00013605
03:22:11|0.00013564
03:22:13|0.00013564
03:22:14|0.00013564
03:22:15|0.00013552
03:22:16|0.00013559
03:22:17|0.00013559
03:22:18|0.00013559
03:22:19|0.00013559
03:22:20|0.00013549
03:22:21|0.00013549
03:22:23|0.00013546
03:22:23|0.00013535
03:22:25|0.00013528
03:22:26|0.00013528
03:22:26|0.00013598
03:22:27|0.00013598
03:22:29|0.00013627
03:22:29|0.00013672
03:22:31|0.00013694
03:22:31|0.00013727
03:22:32|0.00013731
03:22:33|0.00013734
03:22:35|0.00013713
03:22:36|0.00013695
03:22:37|0.00013681
03:22:38|0.0001368
03:22:39|0.00013695
03:22:40|0.00013686
03:22:41|0.00013677
03:22:42|0.00013699
03:22:43|0.00013699
03:22:44|0.00013699
03:22:45|0.00013701
03:22:46|0.00013732
03:22:47|0.0001371
03:22:48|0.0001371
03:22:49|0.000137
03:22:50|0.000137
03:22:51|0.000137
03:22:52|0.000137
03:22:53|0.00013715
03:22:54|0.00013715
03:22:55|0.00013714
03:22:56|0.00013714
03:22:57|0.00013703
03:22:58|0.00013675
03:22:59|0.00013692
03:23:00|0.00013697
03:23:01|0.00013686
03:23:02|0.00013719
03:23:03|0.00013728
03:23:04|0.00013753
03:23:05|0.00013753
03:23:06|0.00013773
03:23:07|0.00013754
03:23:08|0.00013781
03:23:09|0.00013781
03:23:10|0.00013768
03:23:11|0.00013757
03:23:12|0.00013778
03:23:13|0.00013792
03:23:14|0.00013779
03:23:15|0.00013779
03:23:16|0.00013779
03:23:18|0.00013756
03:23:18|0.0001377
03:23:20|0.0001375
03:23:21|0.00013735
03:23:22|0.00013765
03:23:23|0.00013765
03:23:24|0.00013762
03:23:25|0.00013778
03:23:26|0.00013778
03:23:27|0.00013768
03:23:28|0.00013768
03:23:29|0.00013768
03:23:30|0.00013758
03:23:31|0.00013743
03:23:32|0.00013742
03:23:33|0.00013742
03:23:34|0.00013761
03:23:35|0.00013752
03:23:36|0.00013749
03:23:37|0.00013733
03:23:39|0.00013736
03:23:40|0.00013727
03:23:40|0.00013739
03:23:41|0.0001373
03:23:42|0.00013715
03:23:43|0.00013709
03:23:44|0.00013723
03:23:45|0.00013728
03:23:46|0.00013734
03:23:47|0.00013734
03:23:48|0.00013736
03:23:50|0.00013764
03:23:50|0.00013756
03:23:52|0.00013756
03:23:53|0.00013756
03:23:53|0.00013721
03:23:54|0.00013708
03:23:55|0.00013719
03:23:56|0.00013719
03:23:57|0.00013713
03:23:59|0.00013703
03:23:59|0.00013703
03:24:01|0.00013688
03:24:02|0.00013678
03:24:03|0.00013682
03:24:04|0.00013682
03:24:05|0.00013635
03:24:06|0.00013618
03:24:07|0.00013606
03:24:08|0.00013601
03:24:09|0.00013623
03:24:10|0.0001363
03:24:11|0.00013624
03:24:12|0.00013624
03:24:13|0.00013639
03:24:14|0.0001365
03:24:15|0.00013688
03:24:16|0.00013712
03:24:17|0.00013712
03:24:19|0.00013763
03:24:19|0.00013765
03:24:20|0.00013748
03:24:22|0.00013737
03:24:23|0.00013754
03:24:24|0.00013735
03:24:25|0.00013702
03:24:26|0.00013717
03:24:28|0.00013707
03:24:28|0.00013707
03:24:30|0.00013687
03:24:31|0.00013687
03:24:32|0.00013685
03:24:33|0.0001368
03:24:34|0.0001368
03:24:35|0.00013679
03:24:37|0.00013682
03:24:37|0.00013682
03:24:38|0.00013682
03:24:39|0.00013681
03:24:41|0.00013701
03:24:42|0.00013682
03:24:42|0.00013682
03:24:43|0.00013671
03:24:44|0.00013667
03:24:45|0.00013635
03:24:46|0.00013626
03:24:47|0.00013632
03:24:49|0.00013633
03:24:50|0.00013651
03:24:52|0.00013651
03:24:53|0.00013652
03:24:54|0.00013651
03:24:54|0.00013647
03:24:56|0.00013647
03:24:57|0.00013652
03:24:58|0.00013652
03:24:59|0.00013664
03:25:00|0.00013623
03:25:01|0.00013623
03:25:02|0.000136
03:25:03|0.00013613
03:25:04|0.00013591
03:25:05|0.00013586
03:25:06|0.00013598
03:25:07|0.00013599
03:25:08|0.00013599
03:25:09|0.00013599
03:25:10|0.00013604
03:25:11|0.0001356
03:25:12|0.00013565
03:25:13|0.00013581
03:25:15|0.00013574
03:25:15|0.00013564
03:25:17|0.00013554
03:25:17|0.00013582
03:25:18|0.00013566
03:25:20|0.00013582
03:25:21|0.00013578
03:25:21|0.00013594
03:25:22|0.00013578
03:25:23|0.00013596
03:25:25|0.0001361
03:25:26|0.00013614
03:25:26|0.00013614
03:25:28|0.0001361
03:25:28|0.0001361
03:25:30|0.0001361
03:25:31|0.00013593
03:25:32|0.00013589
03:25:33|0.00013579
03:25:34|0.00013579
03:25:35|0.00013601
03:25:36|0.00013616
03:25:37|0.00013616
03:25:38|0.00013608
03:25:40|0.00013615
03:25:40|0.00013575
03:25:41|0.00013575
03:25:43|0.0001358
03:25:43|0.0001358
03:25:44|0.00013554
03:25:45|0.00013554
03:25:46|0.00013554
03:25:47|0.00013569
03:25:48|0.00013569
03:25:50|0.00013569
03:25:51|0.00013569
03:25:51|0.00013583
03:25:52|0.00013583
03:25:53|0.00013583
03:25:54|0.00013599
03:25:55|0.00013599
03:25:56|0.00013578
03:25:58|0.00013578
03:25:58|0.00013578
03:26:00|0.00013578
03:26:00|0.00013578
03:26:01|0.00013574
03:26:02|0.00013574
03:26:03|0.00013574
03:26:04|0.00013569
03:26:05|0.00013569
03:26:06|0.00013569
03:26:07|0.00013569
03:26:08|0.00013569
03:26:10|0.00013569
03:26:10|0.00013569
03:26:11|0.00013569
03:26:12|0.00013595
03:26:13|0.000136
03:26:14|0.00013608
03:26:15|0.00013624
03:26:17|0.00013614
03:26:17|0.00013607
03:26:19|0.00013609
03:26:20|0.00013582
03:26:21|0.00013582
03:26:22|0.00013582
03:26:23|0.00013582
03:26:24|0.00013587
03:26:25|0.00013587
03:26:26|0.00013587
03:26:27|0.00013587
03:26:28|0.00013579
03:26:30|0.00013579
03:26:30|0.0001355
03:26:32|0.00013534
03:26:32|0.0001354
03:26:34|0.0001354
03:26:35|0.0001354
03:26:36|0.00013553
03:26:36|0.00013553
03:26:38|0.00013553
03:26:39|0.00013553
03:26:40|0.00013575
03:26:41|0.00013575
03:26:42|0.00013572
03:26:43|0.00013572
03:26:44|0.00013567
03:26:45|0.00013567
03:26:46|0.00013567
03:26:47|0.00013571
03:26:48|0.00013567
03:26:49|0.00013567
03:26:50|0.00013551
03:26:52|0.00013551
03:26:52|0.00013538
03:26:54|0.00013538
03:26:54|0.00013531
03:26:55|0.00013525
03:26:56|0.00013504
03:26:58|0.00013505
03:26:59|0.00013501
03:26:59|0.00013504
03:27:01|0.00013532
03:27:01|0.00013537
03:27:03|0.00013537
03:27:03|0.00013519
03:27:04|0.00013519
03:27:06|0.00013509
03:27:07|0.00013528
03:27:07|0.00013528
03:27:08|0.00013528
03:27:10|0.00013528
03:27:11|0.00013509
03:27:12|0.00013505
03:27:12|0.00013505
03:27:14|0.00013505
03:27:15|0.00013491
03:27:15|0.00013491
03:27:17|0.00013508
03:27:18|0.00013517
03:27:19|0.00013517
03:27:19|0.00013517
03:27:20|0.00013517
03:27:21|0.00013517
03:27:22|0.00013517
03:27:24|0.00013548
03:27:25|0.0001355
03:27:26|0.00013542
03:27:27|0.00013542
03:27:28|0.00013542
03:27:28|0.00013543
03:27:31|0.00013543
03:27:32|0.00013543
03:27:32|0.00013543
03:27:34|0.00013521
03:27:35|0.00013519
03:27:36|0.00013532
03:27:37|0.00013543
03:27:38|0.00013544
03:27:39|0.00013552
03:27:40|0.00013552
03:27:40|0.00013535
03:27:42|0.00013535
03:27:43|0.00013544
03:27:43|0.0001355
03:27:45|0.0001355
03:27:46|0.00013523
03:27:46|0.00013535
03:27:48|0.00013555
03:27:49|0.00013532
03:27:50|0.00013522
03:27:50|0.00013545
03:27:52|0.00013545
03:27:53|0.00013545
03:27:54|0.00013547
03:27:55|0.00013547
03:27:56|0.00013535
03:27:57|0.00013538
03:27:58|0.00013525
03:27:59|0.00013524
03:28:00|0.00013524
03:28:02|0.00013524
03:28:02|0.00013528
03:28:03|0.00013528
03:28:04|0.00013528
03:28:06|0.00013525
03:28:06|0.00013525
03:28:07|0.00013525
03:28:08|0.00013525
03:28:09|0.00013525
03:28:10|0.00013531
03:28:11|0.00013512
03:28:12|0.00013518
03:28:13|0.00013518
03:28:14|0.00013518
03:28:15|0.00013518
03:28:16|0.00013494
03:28:17|0.00013526
03:28:19|0.00013527
03:28:19|0.00013542
03:28:20|0.00013542
03:28:21|0.00013542
03:28:22|0.00013528
03:28:23|0.0001353
03:28:24|0.00013531
03:28:26|0.00013531
03:28:26|0.00013524
03:28:28|0.00013524
03:28:28|0.00013524
03:28:29|0.00013524
03:28:31|0.00013524
03:28:31|0.00013531
03:28:32|0.00013521
03:28:33|0.00013485
03:28:34|0.00013485
03:28:36|0.00013505
03:28:36|0.00013508
03:28:37|0.00013518
03:28:39|0.00013518
03:28:40|0.00013518
03:28:41|0.00013523
03:28:42|0.00013526
03:28:43|0.00013536
03:28:44|0.00013527
03:28:45|0.00013531
03:28:46|0.00013531
03:28:47|0.00013503
03:28:49|0.00013503
03:28:49|0.00013503
03:28:50|0.00013503
03:28:52|0.0001347
03:28:53|0.00013485
03:28:54|0.00013492
03:28:55|0.00013492
03:28:56|0.00013492
03:28:57|0.00013492
03:28:58|0.00013492
03:28:59|0.00013492
03:29:01|0.00013492
03:29:02|0.00013492
03:29:02|0.00013492
03:29:03|0.00013492
03:29:04|0.00013457
03:29:05|0.00013453
03:29:06|0.00013454
03:29:08|0.00013431
03:29:09|0.00013431
03:29:09|0.00013452
03:29:10|0.00013452
03:29:12|0.00013452
03:29:12|0.00013452
03:29:14|0.00013452
03:29:15|0.00013454
03:29:16|0.00013454
03:29:17|0.00013459
03:29:18|0.00013464
03:29:19|0.00013466
03:29:20|0.00013473
03:29:21|0.00013473
03:29:22|0.00013473
03:29:23|0.00013523
03:29:25|0.0001352
03:29:26|0.0001352
03:29:28|0.00013541
03:29:29|0.00013541
03:29:29|0.00013541
03:29:30|0.00013541
03:29:32|0.00013541
03:29:32|0.00013541
03:29:33|0.00013476
03:29:34|0.00013476
03:29:35|0.00013482
03:29:37|0.00013492
03:29:37|0.00013492
03:29:38|0.00013492
03:29:39|0.00013485
03:29:40|0.000135
03:29:41|0.00013508
03:29:42|0.00013508
03:29:43|0.00013504
03:29:44|0.00013513
03:29:45|0.00013513
03:29:46|0.00013501
03:29:47|0.00013524
03:29:48|0.00013501
03:29:49|0.00013501
03:29:51|0.00013501
03:29:51|0.00013498
03:29:52|0.00013483
03:29:53|0.00013488
03:29:55|0.00013488
03:29:56|0.00013509
03:29:57|0.00013508
03:29:57|0.00013503
03:29:59|0.00013513
03:30:00|0.00013517
03:30:01|0.00013517
03:30:03|0.00013517
03:30:03|0.00013523
03:30:05|0.00013543
03:30:06|0.00013544
03:30:07|0.00013544
03:30:08|0.00013544
03:30:09|0.00013533
03:30:10|0.00013533
03:30:11|0.00013533
03:30:13|0.00013528
03:30:13|0.00013525
03:30:14|0.0001352
03:30:15|0.00013517
03:30:16|0.00013517
03:30:17|0.00013517
03:30:18|0.00013522
03:30:19|0.00013522
03:30:20|0.00013517
03:30:21|0.00013517
03:30:22|0.00013505
03:30:23|0.00013507
03:30:25|0.00013506
03:30:26|0.00013501
03:30:27|0.00013503
03:30:27|0.00013501
03:30:28|0.000135
03:30:29|0.00013476
03:30:31|0.00013475
03:30:31|0.00013498
03:30:33|0.0001348
03:30:34|0.0001348
03:30:34|0.0001348
03:30:35|0.0001347
03:30:36|0.0001347
03:30:37|0.0001347
03:30:39|0.00013473
03:30:40|0.00013477
03:30:41|0.00013477
03:30:42|0.00013477
03:30:43|0.00013446
03:30:44|0.00013437
03:30:45|0.00013437
03:30:46|0.00013437
03:30:47|0.00013437
03:30:48|0.00013437
03:30:49|0.00013437
03:30:50|0.00013437
03:30:51|0.00013456
03:30:53|0.00013459
03:30:53|0.00013459
03:30:54|0.00013459
03:30:55|0.00013441
03:30:56|0.00013441
03:30:57|0.00013426
03:30:59|0.00013441
03:30:59|0.00013441
03:31:00|0.00013441
03:31:01|0.00013441
03:31:02|0.00013441
03:31:03|0.00013441
03:31:04|0.00013441
03:31:06|0.00013441
03:31:06|0.00013399
03:31:08|0.00013401
03:31:08|0.00013397
03:31:09|0.00013397
03:31:10|0.00013429
03:31:11|0.00013439
03:31:13|0.00013439
03:31:13|0.0001348
03:31:14|0.00013509
03:31:16|0.00013517
03:31:16|0.00013509
03:31:18|0.00013509
03:31:18|0.00013509
03:31:19|0.00013524
03:31:21|0.00013536
03:31:21|0.00013536
03:31:23|0.00013536
03:31:24|0.00013516
03:31:25|0.00013516
03:31:26|0.00013516
03:31:27|0.00013461
03:31:29|0.0001346
03:31:30|0.00013457
03:31:30|0.00013454
03:31:32|0.00013476
03:31:32|0.00013476
03:31:33|0.00013476
03:31:35|0.00013476
03:31:36|0.00013476
03:31:37|0.00013476
03:31:37|0.00013476
03:31:39|0.00013476
03:31:40|0.00013476
03:31:41|0.00013476
03:31:41|0.00013446
03:31:43|0.00013439
03:31:43|0.00013439
03:31:45|0.00013447
03:31:46|0.00013447
03:31:47|0.00013447
03:31:48|0.00013447
03:31:48|0.00013447
03:31:50|0.00013447
03:31:51|0.00013468
03:31:52|0.00013468
03:31:53|0.00013468
03:31:54|0.00013475
03:31:54|0.00013475
03:31:55|0.00013475
03:31:56|0.00013475
03:31:58|0.00013469
03:31:59|0.00013469
03:32:00|0.00013469
03:32:01|0.00013469
03:32:02|0.00013469
03:32:03|0.00013469
03:32:04|0.0001346
03:32:05|0.0001347
03:32:06|0.00013465
03:32:09|0.00013458
03:32:09|0.00013502
03:32:10|0.00013502
03:32:12|0.00013527
03:32:13|0.00013527
03:32:13|0.00013489
03:32:14|0.00013489
03:32:15|0.00013489
03:32:17|0.00013478
03:32:18|0.00013505
03:32:19|0.00013505
03:32:20|0.00013509
03:32:21|0.00013509
03:32:22|0.00013509
03:32:23|0.00013509
03:32:24|0.00013492
03:32:25|0.00013487
03:32:27|0.00013487
03:32:29|0.00013494
03:32:29|0.00013509
03:32:31|0.00013509
03:32:32|0.00013509
03:32:33|0.00013499
03:32:33|0.00013501
03:32:34|0.00013501
03:32:36|0.00013501
03:32:37|0.00013501
03:32:38|0.00013501
03:32:39|0.0001351
03:32:40|0.0001351
03:32:41|0.00013509
03:32:42|0.00013495
03:32:43|0.00013495
03:32:44|0.00013495
03:32:45|0.00013495
03:32:46|0.00013503
03:32:47|0.00013503
03:32:48|0.00013475
03:32:49|0.00013475
03:32:50|0.00013477
03:32:51|0.00013477
03:32:52|0.0001349
03:32:53|0.0001349
03:32:54|0.0001349
03:32:55|0.0001349
03:32:56|0.0001349
03:32:57|0.00013527
03:32:58|0.0001353
03:32:59|0.00013531
03:33:00|0.00013531
03:33:01|0.00013531
03:33:02|0.00013531
03:33:03|0.00013531
03:33:04|0.00013531
03:33:05|0.00013531
03:33:06|0.00013495
03:33:07|0.00013495
03:33:08|0.00013493
03:33:09|0.00013493
03:33:10|0.00013493
03:33:11|0.00013493
03:33:12|0.00013493
03:33:13|0.00013484
03:33:14|0.00013484
03:33:15|0.00013474
03:33:16|0.00013476
03:33:17|0.00013456
03:33:18|0.00013479
03:33:19|0.00013479
03:33:20|0.00013479
03:33:21|0.00013479
03:33:22|0.00013479
03:33:23|0.00013466
03:33:24|0.0001345
03:33:26|0.00013503
03:33:27|0.00013503
03:33:28|0.00013503
03:33:29|0.00013522
03:33:31|0.00013522
03:33:31|0.00013522
03:33:32|0.00013522
03:33:34|0.00013519
03:33:35|0.00013515
03:33:35|0.00013507
03:33:37|0.00013492
03:33:38|0.00013511
03:33:38|0.0001351
03:33:40|0.0001351
03:33:40|0.0001351
03:33:42|0.0001351
03:33:43|0.0001351
03:33:44|0.0001351
03:33:45|0.0001351
03:33:46|0.0001351
03:33:47|0.0001351
03:33:48|0.0001351
03:33:49|0.0001351
03:33:50|0.0001351
03:33:51|0.0001351
03:33:52|0.0001351
03:33:53|0.0001351
03:33:54|0.0001351
03:33:55|0.0001351
03:33:57|0.00013456
03:33:57|0.00013456
03:33:58|0.00013456
03:34:00|0.0001345
03:34:00|0.0001345
03:34:02|0.0001345
03:34:03|0.0001345
03:34:04|0.0001345
03:34:05|0.00013432
03:34:06|0.00013429
03:34:07|0.00013429
03:34:08|0.00013416
03:34:09|0.0001341
03:34:10|0.0001341
03:34:11|0.0001341
03:34:12|0.0001341
03:34:13|0.0001341
03:34:14|0.0001341
03:34:15|0.00013415
03:34:16|0.00013422
03:34:17|0.00013422
03:34:18|0.00013436
03:34:19|0.00013454
03:34:20|0.00013471
03:34:21|0.00013482
03:34:22|0.00013482
03:34:23|0.00013456
03:34:24|0.00013456
03:34:25|0.00013453
03:34:26|0.0001347
03:34:28|0.0001347
03:34:29|0.0001347
03:34:31|0.0001347
03:34:32|0.00013469
03:34:32|0.00013469
03:34:33|0.00013469
03:34:34|0.00013457
03:34:36|0.00013457
03:34:36|0.00013457
03:34:38|0.00013457
03:34:39|0.00013457
03:34:40|0.00013457
03:34:41|0.00013457
03:34:42|0.00013457
03:34:43|0.00013457
03:34:44|0.00013457
03:34:45|0.00013457
03:34:46|0.00013457
03:34:48|0.00013457
03:34:48|0.00013457
03:34:50|0.00013457
03:34:51|0.00013457
03:34:51|0.00013457
03:34:53|0.00013457
03:34:54|0.00013457
03:34:55|0.00013457
03:34:56|0.00013456
03:34:57|0.00013456
03:34:57|0.00013456
03:34:59|0.00013456
03:34:59|0.00013456
03:35:01|0.00013456
03:35:02|0.00013456
03:35:03|0.00013456
03:35:03|0.00013456
03:35:05|0.0001344
03:35:06|0.00013439
03:35:06|0.00013439
03:35:07|0.00013439
03:35:09|0.00013439
03:35:11|0.00013439
03:35:11|0.00013446
03:35:12|0.00013441
03:35:13|0.00013441
03:35:14|0.00013441
03:35:16|0.00013453
03:35:17|0.00013453
03:35:18|0.00013453
03:35:18|0.00013453
03:35:20|0.00013453
03:35:20|0.00013453
03:35:22|0.00013453
03:35:22|0.00013453
03:35:23|0.00013453
03:35:24|0.00013453
03:35:26|0.00013453
03:35:26|0.00013453
03:35:27|0.00013449
03:35:29|0.00013449
03:35:31|0.00013449
03:35:32|0.00013449
03:35:33|0.00013449
03:35:34|0.00013449
03:35:36|0.00013436
03:35:36|0.00013436
03:35:38|0.00013435
03:35:38|0.00013424
03:35:39|0.00013424
03:35:40|0.00013435
03:35:41|0.0001345
03:35:42|0.0001345
03:35:43|0.0001345
03:35:45|0.0001345
03:35:46|0.0001345
03:35:47|0.00013442
03:35:48|0.00013442
03:35:48|0.00013442
03:35:50|0.00013461
03:35:51|0.00013459
03:35:51|0.00013459
03:35:53|0.00013454
03:35:53|0.00013454
03:35:55|0.00013454
03:35:56|0.00013459
03:35:57|0.00013459
03:35:58|0.00013455
03:35:59|0.00013455
03:36:00|0.00013455
03:36:01|0.00013455
03:36:02|0.00013455
03:36:03|0.00013455
03:36:04|0.00013455
03:36:05|0.00013455
03:36:06|0.00013455
03:36:07|0.00013455
03:36:08|0.00013455
03:36:09|0.00013455
03:36:10|0.00013455
03:36:11|0.00013455
03:36:12|0.00013455
03:36:13|0.00013455
03:36:14|0.00013455
03:36:15|0.00013455
03:36:16|0.00013455
03:36:17|0.00013455
03:36:18|0.00013455
03:36:19|0.00013455
03:36:20|0.00013499
03:36:22|0.00013499
03:36:22|0.00013516
03:36:23|0.00013516
03:36:24|0.00013513
03:36:25|0.00013508
03:36:26|0.00013508
03:36:28|0.00013516
03:36:28|0.00013521
03:36:30|0.00013521
03:36:31|0.00013521
03:36:32|0.00013514
03:36:33|0.00013509
03:36:34|0.00013509
03:36:36|0.00013509
03:36:37|0.00013509
03:36:38|0.00013492
03:36:39|0.00013492
03:36:39|0.00013492
03:36:41|0.00013496
03:36:41|0.00013497
03:36:43|0.00013497
03:36:44|0.00013493
03:36:45|0.00013493
03:36:46|0.00013493
03:36:47|0.00013493
03:36:48|0.00013491
03:36:49|0.00013491
03:36:50|0.00013491
03:36:51|0.00013483
03:36:52|0.00013483
03:36:53|0.00013483
03:36:54|0.00013483
03:36:55|0.00013457
03:36:56|0.0001345
03:36:57|0.0001345
03:36:58|0.0001345
03:36:59|0.0001345
03:37:00|0.0001345
03:37:01|0.0001345
03:37:02|0.00013437
03:37:03|0.00013437
03:37:04|0.00013437
03:37:05|0.00013437
03:37:06|0.00013437
03:37:07|0.00013419
03:37:08|0.00013419
03:37:09|0.00013429
03:37:10|0.00013445
03:37:12|0.00013424
03:37:13|0.00013428
03:37:13|0.00013428
03:37:15|0.00013428
03:37:16|0.00013428
03:37:16|0.00013428
03:37:17|0.00013408
03:37:18|0.00013408
03:37:19|0.00013408
03:37:21|0.00013408
03:37:21|0.00013408
03:37:23|0.00013408
03:37:23|0.00013391
03:37:25|0.00013402
03:37:26|0.00013402
03:37:27|0.00013403
03:37:28|0.00013403
03:37:29|0.00013403
03:37:29|0.00013403
03:37:31|0.00013403
03:37:33|0.00013403
03:37:34|0.00013423
03:37:34|0.00013422
03:37:35|0.00013441
03:37:36|0.00013441
03:37:38|0.00013451
03:37:38|0.00013466
03:37:40|0.00013465
03:37:41|0.00013451
03:37:41|0.00013421
03:37:43|0.00013418
03:37:44|0.00013404
03:37:45|0.00013406
03:37:46|0.00013412
03:37:47|0.00013412
03:37:48|0.00013412
03:37:49|0.00013413
03:37:50|0.00013413
03:37:51|0.00013413
03:37:52|0.00013413
03:37:54|0.00013413
03:37:54|0.00013413
03:37:55|0.00013413
03:37:56|0.00013413
03:37:57|0.00013413
03:37:59|0.00013413
03:38:00|0.00013413
03:38:00|0.0001343
03:38:02|0.0001343
03:38:04|0.00013433
03:38:04|0.00013433
03:38:06|0.00013436
03:38:07|0.00013436
03:38:07|0.00013439
03:38:08|0.00013439
03:38:09|0.00013439
03:38:10|0.00013439
03:38:12|0.00013439
03:38:13|0.00013439
03:38:13|0.00013448
03:38:15|0.00013448
03:38:16|0.00013448
03:38:17|0.0001345
03:38:18|0.00013464
03:38:18|0.00013469
03:38:19|0.00013469
03:38:21|0.00013469
03:38:21|0.00013469
03:38:23|0.00013469
03:38:24|0.00013469
03:38:24|0.00013459
03:38:26|0.00013459
03:38:26|0.00013459
03:38:27|0.00013459
03:38:29|0.00013459
03:38:30|0.00013459
03:38:30|0.00013459
03:38:32|0.00013457
03:38:32|0.00013457
03:38:34|0.00013447
03:38:36|0.00013447
03:38:37|0.00013447
03:38:37|0.00013447
03:38:39|0.00013447
03:38:40|0.00013455
03:38:41|0.00013455
03:38:42|0.00013455
03:38:43|0.00013451
03:38:44|0.00013451
03:38:45|0.00013451
03:38:46|0.00013449
03:38:47|0.00013449
03:38:48|0.00013449
03:38:49|0.00013456
03:38:50|0.00013456
03:38:51|0.00013456
03:38:52|0.00013456
03:38:54|0.00013456
03:38:55|0.00013456
03:38:56|0.00013456
03:38:57|0.00013456
03:38:57|0.00013456
03:38:58|0.00013456
03:38:59|0.00013456
03:39:00|0.00013457
03:39:01|0.00013457
03:39:03|0.00013474
03:39:04|0.00013474
03:39:04|0.00013481
03:39:05|0.00013482
03:39:06|0.00013482
03:39:08|0.00013482
03:39:09|0.00013475
03:39:09|0.00013475
03:39:11|0.00013476
03:39:12|0.00013485
03:39:12|0.00013485
03:39:14|0.0001349
03:39:15|0.0001349
03:39:16|0.00013488
03:39:16|0.00013488
03:39:17|0.00013488
03:39:19|0.00013488
03:39:20|0.00013488
03:39:21|0.00013488
03:39:22|0.000135
03:39:22|0.000135
03:39:24|0.000135
03:39:25|0.000135
03:39:26|0.00013506
03:39:27|0.00013506
03:39:28|0.00013506
03:39:29|0.00013506
03:39:30|0.00013524
03:39:31|0.00013507
03:39:32|0.00013507
03:39:34|0.00013507
03:39:34|0.00013507
03:39:35|0.00013507
03:39:36|0.00013507
03:39:37|0.00013507
03:39:39|0.00013499
03:39:39|0.00013499
03:39:40|0.00013499
03:39:42|0.00013513
03:39:42|0.00013508
03:39:44|0.00013508
03:39:45|0.00013508
03:39:45|0.00013508
03:39:47|0.00013508
03:39:48|0.00013497
03:39:49|0.00013497
03:39:49|0.00013505
03:39:50|0.00013503
03:39:52|0.00013503
03:39:53|0.00013528
03:39:53|0.00013528
03:39:54|0.00013528
03:39:55|0.00013528
03:39:56|0.00013528
03:39:58|0.00013528
03:39:59|0.00013504
03:40:00|0.00013497
03:40:01|0.00013497
03:40:02|0.00013497
03:40:03|0.00013497
03:40:04|0.00013497
03:40:05|0.00013495
03:40:06|0.00013488
03:40:07|0.00013488
03:40:08|0.00013488
03:40:09|0.00013488
03:40:10|0.00013488
03:40:11|0.00013481
03:40:12|0.00013481
03:40:14|0.00013496
03:40:14|0.00013496
03:40:16|0.00013506
03:40:16|0.0001349
03:40:18|0.0001349
03:40:19|0.0001349
03:40:19|0.0001349
03:40:20|0.0001348
03:40:21|0.0001348
03:40:22|0.000135
03:40:24|0.000135
03:40:24|0.000135
03:40:26|0.000135
03:40:26|0.000135
03:40:27|0.000135
03:40:29|0.000135
03:40:31|0.000135
03:40:32|0.000135
03:40:32|0.0001347
03:40:33|0.00013478
03:40:35|0.0001346
03:40:37|0.00013465
03:40:38|0.00013464
03:40:38|0.00013464
03:40:40|0.00013464
03:40:40|0.00013453
03:40:42|0.00013454
03:40:43|0.00013454
03:40:44|0.00013461
03:40:45|0.00013461
03:40:46|0.00013461
03:40:47|0.00013461
03:40:48|0.00013461
03:40:49|0.00013437
03:40:50|0.00013423
03:40:51|0.00013423
03:40:52|0.00013412
03:40:53|0.00013412
03:40:54|0.00013412
03:40:55|0.00013412
03:40:56|0.00013415
03:40:58|0.00013415
03:40:58|0.00013416
03:40:59|0.00013416
03:41:01|0.00013416
03:41:01|0.00013406
03:41:02|0.00013423
03:41:03|0.00013423
03:41:04|0.00013423
03:41:06|0.00013423
03:41:08|0.00013423
03:41:09|0.00013423
03:41:10|0.00013423
03:41:11|0.00013423
03:41:12|0.00013423
03:41:13|0.00013429
03:41:13|0.00013419
03:41:14|0.00013419
03:41:16|0.00013419
03:41:17|0.00013408
03:41:18|0.00013408
03:41:18|0.000134
03:41:20|0.000134
03:41:21|0.00013393
03:41:22|0.00013388
03:41:22|0.0001337
03:41:24|0.00013387
03:41:25|0.00013368
03:41:25|0.0001337
03:41:27|0.0001337
03:41:28|0.0001337
03:41:30|0.0001337
03:41:30|0.0001337
03:41:31|0.00013404
03:41:32|0.00013391
03:41:33|0.00013391
03:41:35|0.00013386
03:41:36|0.00013386
03:41:37|0.00013387
03:41:38|0.00013387
03:41:39|0.00013387
03:41:39|0.00013387
03:41:41|0.00013387
03:41:43|0.00013387
03:41:43|0.00013366
03:41:45|0.00013366
03:41:46|0.0001335
03:41:47|0.00013362
03:41:48|0.00013362
03:41:49|0.00013362
03:41:50|0.00013371
03:41:52|0.00013371
03:41:53|0.00013371
03:41:53|0.00013371
03:41:54|0.00013371
03:41:55|0.00013393
03:41:57|0.00013382
03:41:57|0.00013382
03:41:59|0.00013382
03:41:59|0.00013382
03:42:01|0.00013382
03:42:02|0.00013378
03:42:03|0.00013377
03:42:04|0.00013389
03:42:05|0.00013389
03:42:06|0.00013399
03:42:07|0.00013399
03:42:08|0.00013399
03:42:09|0.00013399
03:42:10|0.00013399
03:42:11|0.00013399
03:42:12|0.00013399
03:42:13|0.00013423
03:42:14|0.00013432
03:42:15|0.00013443
03:42:16|0.00013443
03:42:18|0.0001344
03:42:19|0.0001344
03:42:19|0.0001344
03:42:21|0.00013442
03:42:22|0.00013441
03:42:23|0.00013441
03:42:24|0.00013445
03:42:25|0.00013464
03:42:26|0.00013464
03:42:27|0.00013464
03:42:28|0.00013464
03:42:29|0.00013473
03:42:30|0.00013473
03:42:31|0.00013473
03:42:32|0.00013473
03:42:34|0.00013476
03:42:34|0.00013476
03:42:36|0.00013476
03:42:37|0.00013482
03:42:38|0.00013498
03:42:39|0.00013488
03:42:40|0.00013488
03:42:41|0.00013488
03:42:42|0.00013455
03:42:43|0.00013455
03:42:44|0.00013455
03:42:45|0.00013455
03:42:46|0.00013455
03:42:47|0.00013455
03:42:48|0.00013455
03:42:49|0.00013455
03:42:51|0.00013467
03:42:51|0.00013471
03:42:53|0.0001348
03:42:53|0.00013451
03:42:54|0.00013451
03:42:56|0.00013478
03:42:57|0.00013478
03:42:58|0.00013466
03:42:59|0.00013466
03:43:00|0.00013466
03:43:00|0.00013457
03:43:02|0.00013441
03:43:03|0.00013447
03:43:04|0.00013447
03:43:05|0.00013427
03:43:06|0.00013427
03:43:08|0.00013445
03:43:08|0.00013445
03:43:09|0.00013425
03:43:10|0.00013451
03:43:12|0.00013451
03:43:12|0.00013451
03:43:13|0.00013451
03:43:15|0.00013453
03:43:15|0.00013453
03:43:16|0.00013461
03:43:18|0.00013461
03:43:18|0.00013446
03:43:20|0.00013451
03:43:21|0.00013461
03:43:22|0.00013461
03:43:22|0.00013444
03:43:24|0.00013444
03:43:24|0.00013437
03:43:25|0.00013451
03:43:27|0.00013451
03:43:28|0.00013451
03:43:29|0.00013451
03:43:30|0.00013451
03:43:31|0.00013436
03:43:32|0.00013436
03:43:33|0.00013439
03:43:34|0.00013439
03:43:35|0.00013442
03:43:36|0.00013442
03:43:38|0.00013442
03:43:39|0.00013442
03:43:40|0.00013442
03:43:42|0.00013442
03:43:43|0.00013442
03:43:43|0.00013442
03:43:45|0.00013442
03:43:45|0.00013442
03:43:47|0.00013442
03:43:48|0.00013442
03:43:49|0.00013442
03:43:50|0.00013442
03:43:51|0.00013442
03:43:52|0.00013442
03:43:53|0.00013438
03:43:54|0.00013438
03:43:55|0.00013438
03:43:56|0.00013447
03:43:57|0.00013447
03:43:58|0.00013447
03:43:59|0.00013447
03:44:00|0.00013447
03:44:01|0.00013447
03:44:02|0.00013447
03:44:03|0.00013445
03:44:04|0.00013445
03:44:06|0.00013444
03:44:06|0.00013439
03:44:07|0.00013455
03:44:08|0.00013452
03:44:09|0.0001344
03:44:10|0.00013441
03:44:12|0.00013441
03:44:12|0.00013441
03:44:13|0.00013441
03:44:14|0.00013441
03:44:15|0.00013441
03:44:17|0.00013446
03:44:17|0.0001344
03:44:19|0.0001344
03:44:19|0.0001344
03:44:21|0.0001344
03:44:21|0.0001344
03:44:23|0.0001344
03:44:23|0.00013431
03:44:24|0.00013431
03:44:25|0.00013431
03:44:26|0.00013422
03:44:27|0.00013422
03:44:28|0.00013422
03:44:30|0.00013422
03:44:31|0.00013422
03:44:31|0.00013422
03:44:32|0.00013422
03:44:34|0.00013422
03:44:35|0.00013422
03:44:35|0.00013422
03:44:36|0.00013422
03:44:37|0.00013424
03:44:39|0.00013424
03:44:41|0.00013433
03:44:41|0.00013433
03:44:42|0.00013433
03:44:44|0.00013433
03:44:44|0.00013433
03:44:45|0.00013433
03:44:46|0.00013433
03:44:47|0.00013433
03:44:49|0.00013433
03:44:50|0.00013433
03:44:51|0.00013431
03:44:51|0.00013431
03:44:53|0.00013431
03:44:54|0.00013431
03:44:54|0.00013431
03:44:56|0.00013454
03:44:56|0.00013454
03:44:58|0.00013454
03:44:59|0.00013462
03:45:00|0.00013462
03:45:00|0.00013457
03:45:02|0.00013447
03:45:03|0.00013447
03:45:04|0.00013461
03:45:05|0.00013461
03:45:07|0.00013465
03:45:07|0.00013465
03:45:08|0.00013465
03:45:09|0.00013465
03:45:10|0.00013465
03:45:11|0.00013465
03:45:12|0.00013443
03:45:13|0.00013435
03:45:14|0.00013435
03:45:15|0.00013447
03:45:16|0.00013447
03:45:17|0.00013447
03:45:18|0.00013447
03:45:20|0.00013447
03:45:20|0.00013451
03:45:22|0.00013451
03:45:22|0.00013451
03:45:23|0.00013451
03:45:24|0.00013448
03:45:25|0.00013448
03:45:26|0.00013448
03:45:27|0.00013448
03:45:29|0.00013436
03:45:29|0.00013436
03:45:30|0.00013436
03:45:31|0.00013439
03:45:33|0.00013438
03:45:34|0.00013438
03:45:34|0.00013438
03:45:36|0.00013438
03:45:37|0.00013445
03:45:38|0.00013445
03:45:39|0.00013444
03:45:40|0.00013444
03:45:41|0.00013455
03:45:41|0.00013455
03:45:43|0.00013455
03:45:44|0.00013457
03:45:46|0.00013457
03:45:46|0.00013452
03:45:47|0.00013452
03:45:49|0.00013452
03:45:50|0.00013455
03:45:50|0.00013455
03:45:51|0.00013455
03:45:52|0.00013455
03:45:54|0.00013455
03:45:54|0.0001344
03:45:55|0.0001344
03:45:56|0.0001344
03:45:57|0.0001344
03:45:58|0.0001344
03:45:59|0.0001344
03:46:00|0.0001344
03:46:02|0.00013436
03:46:02|0.00013436
03:46:03|0.00013436
03:46:04|0.00013436
03:46:05|0.00013436
03:46:07|0.00013436
03:46:07|0.00013444
03:46:09|0.00013444
03:46:09|0.00013442
03:46:10|0.00013432
03:46:12|0.00013423
03:46:12|0.00013423
03:46:13|0.00013403
03:46:14|0.00013403
03:46:15|0.00013403
03:46:17|0.00013423
03:46:17|0.00013423
03:46:18|0.00013423
03:46:19|0.00013423
03:46:20|0.00013408
03:46:22|0.00013427
03:46:22|0.00013427
03:46:23|0.00013427
03:46:24|0.00013427
03:46:25|0.00013427
03:46:27|0.00013427
03:46:28|0.00013427
03:46:29|0.00013427
03:46:30|0.00013427
03:46:31|0.00013427
03:46:32|0.00013427
03:46:33|0.00013427
03:46:34|0.00013427
03:46:35|0.00013427
03:46:35|0.00013427
03:46:37|0.00013427
03:46:37|0.00013427
03:46:39|0.00013427
03:46:41|0.00013427
03:46:42|0.00013453
03:46:43|0.00013453
03:46:43|0.00013453
03:46:44|0.00013453
03:46:45|0.00013453
03:46:47|0.00013453
03:46:48|0.00013458
03:46:49|0.00013458
03:46:50|0.00013458
03:46:51|0.00013452
03:46:52|0.00013452
03:46:53|0.00013444
03:46:54|0.00013458
03:46:55|0.0001344
03:46:57|0.0001344
03:46:57|0.00013442
03:46:58|0.00013434
03:46:59|0.00013434
03:47:00|0.00013434
03:47:02|0.00013434
03:47:03|0.00013434
03:47:03|0.00013434
03:47:04|0.0001343
03:47:06|0.0001343
03:47:07|0.0001343
03:47:08|0.0001343
03:47:08|0.0001343
03:47:10|0.0001343
03:47:11|0.0001343
03:47:12|0.00013429
03:47:13|0.00013429
03:47:14|0.00013429
03:47:15|0.00013429
03:47:16|0.00013429
03:47:17|0.00013429
03:47:18|0.00013419
03:47:19|0.00013413
03:47:20|0.00013413
03:47:21|0.0001341
03:47:22|0.0001341
03:47:23|0.0001341
03:47:24|0.0001341
03:47:25|0.0001341
03:47:26|0.0001339
03:47:27|0.00013397
03:47:28|0.00013397
03:47:29|0.00013397
03:47:30|0.00013405
03:47:31|0.00013405
03:47:32|0.00013405
03:47:33|0.00013415
03:47:34|0.0001343
03:47:35|0.0001343
03:47:36|0.0001343
03:47:37|0.0001343
03:47:38|0.0001343
03:47:39|0.0001343
03:47:40|0.0001343
03:47:42|0.0001343
03:47:43|0.0001343
03:47:44|0.0001343
03:47:45|0.00013442
03:47:46|0.00013442
03:47:47|0.0001345
03:47:48|0.00013463
03:47:50|0.00013454
03:47:51|0.00013454
03:47:52|0.00013454
03:47:53|0.00013454
03:47:53|0.0001347
03:47:55|0.00013484
03:47:56|0.00013492
03:47:57|0.00013492
03:47:57|0.00013502
03:47:59|0.00013516
03:47:59|0.00013517
03:48:00|0.00013526
03:48:01|0.00013526
03:48:03|0.00013522
03:48:04|0.00013518
03:48:05|0.0001353
03:48:05|0.0001353
03:48:07|0.0001353
03:48:08|0.000135
03:48:09|0.000135
03:48:10|0.000135
03:48:11|0.000135
03:48:11|0.00013507
03:48:14|0.00013507
03:48:14|0.00013507
03:48:15|0.00013507
03:48:16|0.00013507
03:48:17|0.00013507
03:48:19|0.00013457
03:48:19|0.00013457
03:48:20|0.00013479
03:48:21|0.00013479
03:48:23|0.00013485
03:48:23|0.00013485
03:48:24|0.00013474
03:48:26|0.00013474
03:48:27|0.00013474
03:48:28|0.00013475
03:48:28|0.00013475
03:48:29|0.00013475
03:48:31|0.00013475
03:48:32|0.00013475
03:48:32|0.00013505
03:48:33|0.00013505
03:48:34|0.00013508
03:48:35|0.00013508
03:48:37|0.00013508
03:48:37|0.00013508
03:48:38|0.00013508
03:48:40|0.00013508
03:48:40|0.00013498
03:48:42|0.00013498
03:48:43|0.00013498
03:48:45|0.00013502
03:48:45|0.00013486
03:48:47|0.00013484
03:48:47|0.00013465
03:48:49|0.00013448
03:48:50|0.00013448
03:48:51|0.00013448
03:48:52|0.00013448
03:48:53|0.00013436
03:48:54|0.00013436
03:48:55|0.00013436
03:48:56|0.00013416
03:48:57|0.00013421
03:48:58|0.00013444
03:48:59|0.00013439
03:49:00|0.00013439
03:49:01|0.00013439
03:49:02|0.00013439
03:49:04|0.00013439
03:49:05|0.00013439
03:49:06|0.00013439
03:49:06|0.00013439
03:49:07|0.00013417
03:49:08|0.00013417
03:49:09|0.00013407
03:49:10|0.00013399
03:49:12|0.00013399
03:49:13|0.00013399
03:49:14|0.00013357
03:49:15|0.00013373
03:49:16|0.00013373
03:49:17|0.00013373
03:49:19|0.00013373
03:49:20|0.00013341
03:49:21|0.00013341
03:49:21|0.00013341
03:49:23|0.00013352
03:49:24|0.00013352
03:49:25|0.00013359
03:49:26|0.00013359
03:49:26|0.00013373
03:49:27|0.00013363
03:49:29|0.00013363
03:49:30|0.00013363
03:49:31|0.00013363
03:49:31|0.00013363
03:49:32|0.00013363
03:49:33|0.00013363
03:49:35|0.00013341
03:49:36|0.00013352
03:49:36|0.00013352
03:49:38|0.00013352
03:49:38|0.00013352
03:49:39|0.00013352
03:49:41|0.00013332
03:49:42|0.00013332
03:49:44|0.000133
03:49:44|0.000133
03:49:46|0.000133
03:49:47|0.00013288
03:49:48|0.00013282
03:49:49|0.00013282
03:49:50|0.00013282
03:49:51|0.00013282
03:49:52|0.00013294
03:49:53|0.00013294
03:49:54|0.00013294
03:49:55|0.00013294
03:49:56|0.00013294
03:49:57|0.00013294
03:49:58|0.00013279
03:49:59|0.00013278
03:50:01|0.00013288
03:50:01|0.00013288
03:50:03|0.00013288
03:50:04|0.00013288
03:50:05|0.00013288
03:50:06|0.00013313
03:50:07|0.00013288
03:50:08|0.00013288
03:50:09|0.00013323
03:50:10|0.00013323
03:50:11|0.00013331
03:50:12|0.00013331
03:50:13|0.00013361
03:50:14|0.00013361
03:50:15|0.00013361
03:50:16|0.00013361
03:50:17|0.00013361
03:50:18|0.00013361
03:50:19|0.00013374
03:50:20|0.00013374
03:50:22|0.00013364
03:50:22|0.00013361
03:50:23|0.00013361
03:50:24|0.00013361
03:50:25|0.00013361
03:50:26|0.00013374
03:50:27|0.00013374
03:50:28|0.00013374
03:50:29|0.00013374
03:50:30|0.00013374
03:50:31|0.00013363
03:50:32|0.00013363
03:50:33|0.00013363
03:50:35|0.00013363
03:50:36|0.00013363
03:50:36|0.00013363
03:50:38|0.00013363
03:50:38|0.00013358
03:50:39|0.00013358
03:50:40|0.00013358
03:50:42|0.00013358
03:50:42|0.00013374
03:50:44|0.00013374
03:50:45|0.00013374
03:50:46|0.00013374
03:50:47|0.00013374
03:50:48|0.00013374
03:50:49|0.00013374
03:50:51|0.00013374
03:50:51|0.00013369
03:50:53|0.00013368
03:50:54|0.00013368
03:50:54|0.0001337
03:50:56|0.00013372
03:50:57|0.00013372
03:50:58|0.00013372
03:50:59|0.00013372
03:51:00|0.00013372
03:51:01|0.00013372
03:51:02|0.00013372
03:51:03|0.00013372
03:51:05|0.00013372
03:51:05|0.00013372
03:51:06|0.00013372
03:51:07|0.00013372
03:51:08|0.00013372
03:51:09|0.00013372
03:51:15|0.00013372
03:51:16|0.00013373
03:51:17|0.00013373
03:51:18|0.00013373
03:51:18|0.00013405
03:51:19|0.00013405
03:51:20|0.00013405
03:51:21|0.00013414
03:51:22|0.00013415
03:51:23|0.00013415
03:51:24|0.00013398
03:51:25|0.00013398
03:51:26|0.00013398
03:51:27|0.00013398
03:51:28|0.00013398
03:51:29|0.00013398
03:51:30|0.00013398
03:51:32|0.00013398
03:51:33|0.00013406
03:51:34|0.00013406
03:51:35|0.00013393
03:51:36|0.00013393
03:51:38|0.00013393
03:51:38|0.00013393
03:51:39|0.00013393
03:51:40|0.00013393
03:51:41|0.00013353
03:51:42|0.00013353
03:51:43|0.00013353
03:51:45|0.00013353
03:51:46|0.00013353
03:51:47|0.00013353
03:51:49|0.00013353
03:51:50|0.00013353
03:51:51|0.00013353
03:51:51|0.00013353
03:51:54|0.00013353
03:51:55|0.00013353
03:51:56|0.00013353
03:51:57|0.00013353
03:51:57|0.00013353
03:51:59|0.00013353
03:51:59|0.00013353
03:52:01|0.00013353
03:52:02|0.00013353
03:52:02|0.00013353
03:52:04|0.00013353
03:52:05|0.00013353
03:52:06|0.00013353
03:52:07|0.00013353
03:52:08|0.00013353
03:52:09|0.00013353
03:52:10|0.00013353
03:52:11|0.00013351
03:52:12|0.00013351
03:52:13|0.00013351
03:52:14|0.00013342
03:52:15|0.00013342
03:52:16|0.00013342
03:52:18|0.00013342
03:52:18|0.00013341
03:52:19|0.00013341
03:52:20|0.00013341
03:52:22|0.00013341
03:52:22|0.00013341
03:52:23|0.00013341
03:52:24|0.00013341
03:52:26|0.00013341
03:52:26|0.00013341
03:52:27|0.00013341
03:52:29|0.00013341
03:52:29|0.00013341
03:52:30|0.00013341
03:52:32|0.00013343
03:52:32|0.00013339
03:52:34|0.00013339
03:52:35|0.00013339
03:52:35|0.00013339
03:52:37|0.00013339
03:52:38|0.00013339
03:52:39|0.0001334
03:52:40|0.0001334
03:52:41|0.0001334
03:52:42|0.00013331
03:52:43|0.00013343
03:52:44|0.00013343
03:52:45|0.00013343
03:52:47|0.00013356
03:52:47|0.00013356
03:52:48|0.00013356
03:52:50|0.00013356
03:52:51|0.00013356
03:52:52|0.00013356
03:52:52|0.00013356
03:52:54|0.00013347
03:52:54|0.00013347
03:52:55|0.00013347
03:52:57|0.00013347
03:52:57|0.00013347
03:52:58|0.00013347
03:52:59|0.00013347
03:53:01|0.00013347
03:53:02|0.00013358
03:53:02|0.00013358
03:53:04|0.00013358
03:53:05|0.00013358
03:53:06|0.0001338
03:53:07|0.0001338
03:53:08|0.0001338
03:53:09|0.0001338
03:53:10|0.0001338
03:53:11|0.0001338
03:53:12|0.0001338
03:53:13|0.00013368
03:53:14|0.00013368
03:53:15|0.00013368
03:53:16|0.00013368
03:53:17|0.00013368
03:53:19|0.00013368
03:53:19|0.00013368
03:53:20|0.00013363
03:53:21|0.00013363
03:53:23|0.00013363
03:53:23|0.00013363
03:53:25|0.00013363
03:53:26|0.00013372
03:53:26|0.00013372
03:53:27|0.00013372
03:53:28|0.00013372
03:53:29|0.00013372
03:53:31|0.00013372
03:53:31|0.00013383
03:53:32|0.00013383
03:53:33|0.00013383
03:53:34|0.00013383
03:53:36|0.00013383
03:53:37|0.00013383
03:53:38|0.00013383
03:53:39|0.00013383
03:53:40|0.00013383
03:53:41|0.00013383
03:53:42|0.00013383
03:53:43|0.00013383
03:53:44|0.00013383
03:53:45|0.00013383
03:53:46|0.00013379
03:53:48|0.00013364
03:53:49|0.00013364
03:53:50|0.00013385
03:53:51|0.00013385
03:53:52|0.00013385
03:53:53|0.00013385
03:53:54|0.00013385
03:53:55|0.00013385
03:53:56|0.00013385
03:53:57|0.00013375
03:53:58|0.00013375
03:53:59|0.00013375
03:54:00|0.00013376
03:54:01|0.00013374
03:54:02|0.00013374
03:54:04|0.00013397
03:54:04|0.00013397
03:54:06|0.00013397
03:54:07|0.00013397
03:54:07|0.00013397
03:54:09|0.00013397
03:54:10|0.00013397
03:54:10|0.00013399
03:54:11|0.00013399
03:54:13|0.00013399
03:54:13|0.00013421
03:54:14|0.00013421
03:54:15|0.00013415
03:54:17|0.00013415
03:54:17|0.00013415
03:54:18|0.00013415
03:54:20|0.00013415
03:54:20|0.0001343
03:54:22|0.00013461
03:54:22|0.00013461
03:54:23|0.00013461
03:54:24|0.00013461
03:54:25|0.00013461
03:54:27|0.00013461
03:54:28|0.00013461
03:54:28|0.00013461
03:54:30|0.00013461
03:54:31|0.00013461
03:54:32|0.00013461
03:54:33|0.00013461
03:54:34|0.00013439
03:54:35|0.00013439
03:54:36|0.00013436
03:54:37|0.00013446
03:54:38|0.00013446
03:54:39|0.00013449
03:54:40|0.00013449
03:54:41|0.00013443
03:54:42|0.00013443
03:54:43|0.00013443
03:54:44|0.00013443
03:54:45|0.00013443
03:54:46|0.00013438
03:54:47|0.00013438
03:54:49|0.00013438
03:54:50|0.00013438
03:54:51|0.00013438
03:54:51|0.00013438
03:54:52|0.00013438
03:54:54|0.00013462
03:54:55|0.00013462
03:54:56|0.00013462
03:54:57|0.00013462
03:54:58|0.00013462
03:55:00|0.0001345
03:55:00|0.0001345
03:55:01|0.0001345
03:55:03|0.0001345
03:55:03|0.0001345
03:55:04|0.00013448
03:55:05|0.00013498
03:55:06|0.00013498
03:55:07|0.00013498
03:55:09|0.00013498
03:55:09|0.00013427
03:55:10|0.00013457
03:55:11|0.00013447
03:55:12|0.00013447
03:55:14|0.00013447
03:55:14|0.00013461
03:55:16|0.00013461
03:55:16|0.00013461
03:55:18|0.00013461
03:55:18|0.00013461
03:55:19|0.00013461
03:55:21|0.00013474
03:55:22|0.00013479
03:55:23|0.00013479
03:55:24|0.00013479
03:55:25|0.00013464
03:55:26|0.00013464
03:55:27|0.00013464
03:55:28|0.00013462
03:55:29|0.00013457
03:55:30|0.00013457
03:55:31|0.00013457
03:55:32|0.00013449
03:55:33|0.0001344
03:55:34|0.00013425
03:55:35|0.00013425
03:55:36|0.00013425
03:55:37|0.00013435
03:55:38|0.00013435
03:55:39|0.00013435
03:55:40|0.00013435
03:55:41|0.00013435
03:55:42|0.00013432
03:55:43|0.00013432
03:55:44|0.00013432
03:55:45|0.00013436
03:55:46|0.00013436
03:55:47|0.00013436
03:55:48|0.00013436
03:55:50|0.00013453
03:55:51|0.00013453
03:55:52|0.00013453
03:55:53|0.00013453
03:55:54|0.00013453
03:55:55|0.00013453
03:55:56|0.00013453
03:55:57|0.00013453
03:55:59|0.00013453
03:55:59|0.00013453
03:56:01|0.00013453
03:56:01|0.00013453
03:56:03|0.00013453
03:56:03|0.00013443
03:56:05|0.00013457
03:56:05|0.00013457
03:56:06|0.0001348
03:56:07|0.0001348
03:56:08|0.0001348
03:56:09|0.0001348
03:56:11|0.0001348
03:56:12|0.0001348
03:56:12|0.0001348
03:56:14|0.0001348
03:56:15|0.00013456
03:56:16|0.00013482
03:56:16|0.00013483
03:56:18|0.00013483
03:56:19|0.00013483
03:56:20|0.00013483
03:56:22|0.00013483
03:56:22|0.00013483
03:56:23|0.00013484
03:56:24|0.00013486
03:56:25|0.00013486
03:56:27|0.00013491
03:56:27|0.00013491
03:56:29|0.00013491
03:56:29|0.00013491
03:56:30|0.000135
03:56:31|0.000135
03:56:32|0.00013492
03:56:33|0.00013492
03:56:35|0.00013504
03:56:35|0.00013504
03:56:36|0.00013502
03:56:38|0.00013504
03:56:38|0.00013504
03:56:39|0.0001351
03:56:40|0.0001351
03:56:41|0.0001351
03:56:42|0.000135
03:56:44|0.000135
03:56:44|0.000135
03:56:46|0.000135
03:56:46|0.00013511
03:56:48|0.00013511
03:56:49|0.00013503
03:56:49|0.00013503
03:56:51|0.000135
03:56:51|0.000135
03:56:53|0.000135
03:56:54|0.00013493
03:56:55|0.00013484
03:56:56|0.00013484
03:56:57|0.00013484
03:56:59|0.00013484
03:57:00|0.00013484
03:57:01|0.00013494
03:57:01|0.00013494
03:57:02|0.00013494
03:57:03|0.00013494
03:57:04|0.00013494
03:57:06|0.00013494
03:57:06|0.0001351
03:57:07|0.0001351
03:57:08|0.0001351
03:57:09|0.0001351
03:57:11|0.0001351
03:57:12|0.0001351
03:57:13|0.00013475
03:57:14|0.00013475
03:57:15|0.00013452
03:57:17|0.00013439
03:57:17|0.00013439
03:57:18|0.0001346
03:57:19|0.00013466
03:57:21|0.00013466
03:57:22|0.00013466
03:57:23|0.00013466
03:57:23|0.00013466
03:57:24|0.00013466
03:57:25|0.00013466
03:57:27|0.00013466
03:57:28|0.00013466
03:57:29|0.00013466
03:57:30|0.00013466
03:57:31|0.00013466
03:57:32|0.00013466
03:57:33|0.00013466
03:57:34|0.00013466
03:57:35|0.00013466
03:57:36|0.00013466
03:57:37|0.00013466
03:57:38|0.00013466
03:57:39|0.00013466
03:57:40|0.00013466
03:57:41|0.00013466
03:57:42|0.00013466
03:57:43|0.00013466
03:57:44|0.00013473
03:57:45|0.00013473
03:57:46|0.00013454
03:57:47|0.00013454
03:57:48|0.00013454
03:57:49|0.00013454
03:57:50|0.00013454
03:57:51|0.00013456
03:57:53|0.00013463
03:57:54|0.00013463
03:57:55|0.00013463
03:57:56|0.00013463
03:57:57|0.00013463
03:57:58|0.00013463
03:57:59|0.00013463
03:58:00|0.00013459
03:58:01|0.00013459
03:58:02|0.00013459
03:58:03|0.00013459
03:58:04|0.00013459
03:58:05|0.00013459
03:58:06|0.00013442
03:58:07|0.00013441
03:58:08|0.00013435
03:58:09|0.00013435
03:58:10|0.00013435
03:58:11|0.00013435
03:58:12|0.00013434
03:58:13|0.00013434
03:58:15|0.00013442
03:58:16|0.00013442
03:58:17|0.00013442
03:58:17|0.00013442
03:58:18|0.00013442
03:58:20|0.00013436
03:58:20|0.00013436
03:58:21|0.00013436
03:58:23|0.00013436
03:58:23|0.00013436
03:58:25|0.00013436
03:58:25|0.00013436
03:58:27|0.00013436
03:58:28|0.00013435
03:58:29|0.00013433
03:58:30|0.00013433
03:58:30|0.00013433
03:58:31|0.00013433
03:58:33|0.00013433
03:58:34|0.00013433
03:58:34|0.00013456
03:58:35|0.00013458
03:58:36|0.00013458
03:58:37|0.00013458
03:58:39|0.0001346
03:58:40|0.0001346
03:58:40|0.0001346
03:58:42|0.0001346
03:58:43|0.0001346
03:58:44|0.0001346
03:58:44|0.0001346
03:58:45|0.0001346
03:58:47|0.0001346
03:58:48|0.0001346
03:58:49|0.0001346
03:58:50|0.00013442
03:58:50|0.00013442
03:58:53|0.00013442
03:58:53|0.00013442
03:58:55|0.00013428
03:58:56|0.00013428
03:58:57|0.00013428
03:58:58|0.00013428
03:58:58|0.00013435
03:58:59|0.00013435
03:59:02|0.00013435
03:59:03|0.00013435
03:59:03|0.00013435
03:59:04|0.00013435
03:59:05|0.0001343
03:59:06|0.00013424
03:59:07|0.00013424
03:59:08|0.00013424
03:59:10|0.00013424
03:59:10|0.00013424
03:59:11|0.00013396
03:59:12|0.00013396
03:59:13|0.0001338
03:59:14|0.0001338
03:59:15|0.0001338
03:59:16|0.0001338
03:59:17|0.00013376
03:59:18|0.00013376
03:59:19|0.00013376
03:59:21|0.00013376
03:59:21|0.00013376
03:59:22|0.00013376
03:59:23|0.00013376
03:59:24|0.00013376
03:59:26|0.00013376
03:59:26|0.00013376
03:59:27|0.00013371
03:59:29|0.00013371
03:59:29|0.00013373
03:59:30|0.00013373
03:59:31|0.00013366
03:59:32|0.00013357
03:59:34|0.00013352
03:59:34|0.00013352
03:59:35|0.00013352
03:59:36|0.00013352
03:59:37|0.0001337
03:59:39|0.0001337
03:59:39|0.0001337
03:59:40|0.0001337
03:59:41|0.00013355
03:59:42|0.0001336
03:59:44|0.00013358
03:59:45|0.00013344
03:59:46|0.00013352
03:59:47|0.00013341
03:59:48|0.00013354
03:59:49|0.00013368
03:59:50|0.00013368
03:59:51|0.00013368
03:59:52|0.00013368
03:59:53|0.00013368
03:59:55|0.00013368
03:59:56|0.00013368
03:59:57|0.00013369
03:59:58|0.00013369
03:59:59|0.00013371
04:00:00|0.00013371
04:00:01|0.00013371
04:00:02|0.00013381
04:00:04|0.00013381
04:00:04|0.00013381
04:00:05|0.00013381
04:00:06|0.00013404
04:00:08|0.00013416
04:00:09|0.00013416
04:00:10|0.00013437
04:00:11|0.00013437
04:00:12|0.00013446
04:00:13|0.00013457
04:00:14|0.00013464
04:00:15|0.0001349
04:00:16|0.00013492
04:00:17|0.00013493
04:00:18|0.00013482
04:00:19|0.00013473
04:00:20|0.00013493
04:00:21|0.000135
04:00:22|0.00013501
04:00:23|0.00013496
04:00:24|0.00013501
04:00:25|0.00013501
04:00:26|0.00013493
04:00:27|0.00013484
04:00:28|0.00013484
04:00:29|0.00013483
04:00:30|0.00013483
04:00:31|0.00013483
04:00:32|0.00013472
04:00:33|0.00013462
04:00:34|0.00013462
04:00:35|0.00013468
04:00:36|0.00013459
04:00:37|0.00013459
04:00:38|0.00013434
04:00:39|0.00013435
04:00:40|0.00013428
04:00:41|0.00013432
04:00:42|0.00013432
04:00:43|0.00013443
04:00:44|0.00013443
04:00:45|0.00013469
04:00:46|0.00013465
04:00:47|0.00013465
04:00:48|0.00013465
04:00:49|0.00013465
04:00:50|0.00013482
04:00:51|0.00013478
04:00:52|0.00013484
04:00:53|0.00013484
04:00:55|0.00013471
04:00:55|0.00013464
04:00:56|0.00013459
04:00:57|0.00013459
04:00:58|0.00013459
04:01:00|0.00013459
04:01:01|0.00013459
04:01:01|0.00013459
04:01:02|0.00013459
04:01:04|0.00013459
04:01:05|0.00013485
04:01:06|0.00013485
04:01:07|0.00013494
04:01:08|0.00013494
04:01:09|0.00013494
04:01:10|0.0001349
04:01:13|0.00013491
04:01:14|0.00013491
04:01:14|0.00013491
04:01:15|0.00013496
04:01:16|0.00013496
04:01:17|0.00013496
04:01:18|0.00013495
04:01:19|0.00013495
04:01:20|0.00013495
04:01:21|0.00013483
04:01:23|0.00013483
04:01:23|0.00013483
04:01:24|0.00013494
04:01:26|0.0001349
04:01:27|0.00013493
04:01:28|0.00013474
04:01:29|0.00013474
04:01:30|0.00013474
04:01:31|0.00013474
04:01:32|0.00013474
04:01:33|0.00013474
04:01:34|0.00013484
04:01:35|0.00013484
04:01:36|0.00013484
04:01:37|0.00013501
04:01:38|0.00013501
04:01:39|0.00013501
04:01:40|0.00013496
04:01:41|0.00013491
04:01:42|0.00013509
04:01:43|0.00013514
04:01:44|0.00013517
04:01:45|0.00013517
04:01:46|0.00013521
04:01:47|0.00013512
04:01:48|0.00013508
04:01:49|0.00013508
04:01:50|0.00013508
04:01:51|0.00013508
04:01:52|0.00013508
04:01:53|0.00013508
04:01:54|0.00013486
04:01:55|0.00013486
04:01:57|0.00013486
04:01:57|0.00013486
04:01:58|0.00013478
04:02:00|0.00013478
04:02:01|0.00013454
04:02:01|0.00013457
04:02:02|0.00013441
04:02:04|0.000134
04:02:05|0.00013386
04:02:05|0.00013363
04:02:06|0.00013369
04:02:08|0.00013365
04:02:09|0.00013365
04:02:09|0.00013365
04:02:11|0.00013365
04:02:12|0.00013369
04:02:14|0.00013369
04:02:14|0.00013369
04:02:15|0.00013369
04:02:16|0.00013353
04:02:17|0.00013353
04:02:19|0.00013356
04:02:19|0.00013356
04:02:20|0.00013365
04:02:22|0.00013365
04:02:23|0.00013365
04:02:24|0.00013322
04:02:25|0.00013321
04:02:26|0.00013326
04:02:27|0.00013326
04:02:28|0.00013326
04:02:29|0.00013336
04:02:30|0.00013336
04:02:31|0.00013336
04:02:32|0.00013336
04:02:33|0.00013336
04:02:34|0.00013336
04:02:35|0.00013336
04:02:36|0.00013336
04:02:37|0.00013336
04:02:38|0.00013336
04:02:39|0.00013363
04:02:40|0.00013363
04:02:41|0.00013363
04:02:42|0.00013328
04:02:43|0.00013328
04:02:44|0.00013344
04:02:45|0.00013344
04:02:46|0.00013333
04:02:47|0.00013333
04:02:48|0.00013333
04:02:49|0.00013333
04:02:50|0.00013333
04:02:51|0.00013333
04:02:52|0.00013301
04:02:53|0.00013313
04:02:54|0.00013314
04:02:55|0.00013315
04:02:57|0.00013312
04:02:57|0.00013312
04:02:58|0.00013312
04:02:59|0.00013312
04:03:00|0.00013315
04:03:02|0.00013315
04:03:03|0.00013315
04:03:04|0.00013325
04:03:05|0.00013321
04:03:06|0.00013321
04:03:07|0.00013328
04:03:08|0.00013328
04:03:09|0.0001335
04:03:10|0.0001335
04:03:11|0.00013367
04:03:12|0.00013368
04:03:13|0.00013367
04:03:14|0.00013373
04:03:15|0.00013373
04:03:16|0.00013366
04:03:17|0.00013366
04:03:18|0.00013366
04:03:19|0.00013366
04:03:20|0.00013366
04:03:21|0.00013366
04:03:22|0.00013366
04:03:23|0.00013366
04:03:24|0.00013366
04:03:25|0.00013396
04:03:26|0.00013419
04:03:27|0.00013422
04:03:28|0.00013422
04:03:30|0.00013422
04:03:31|0.00013422
04:03:31|0.00013398
04:03:32|0.00013398
04:03:33|0.00013398
04:03:34|0.000134
04:03:35|0.000134
04:03:37|0.000134
04:03:37|0.000134
04:03:39|0.000134
04:03:40|0.000134
04:03:41|0.00013405
04:03:41|0.00013405
04:03:43|0.00013422
04:03:44|0.00013418
04:03:45|0.00013422
04:03:46|0.00013422
04:03:46|0.00013422
04:03:48|0.00013432
04:03:48|0.0001343
04:03:50|0.0001343
04:03:51|0.00013425
04:03:52|0.00013425
04:03:52|0.00013425
04:03:53|0.00013425
04:03:55|0.00013425
04:03:55|0.00013425
04:03:58|0.00013445
04:03:58|0.00013445
04:04:00|0.00013445
04:04:01|0.00013445
04:04:02|0.00013445
04:04:03|0.00013445
04:04:04|0.00013436
04:04:06|0.00013436
04:04:07|0.00013443
04:04:08|0.00013452
04:04:08|0.00013452
04:04:09|0.00013452
04:04:11|0.00013448
04:04:11|0.00013448
04:04:12|0.00013448
04:04:14|0.00013452
04:04:15|0.00013457
04:04:15|0.00013457
04:04:16|0.00013457
04:04:17|0.00013457
04:04:18|0.00013457
04:04:20|0.00013457
04:04:20|0.00013457
04:04:22|0.00013471
04:04:23|0.00013474
04:04:24|0.00013474
04:04:24|0.0001348
04:04:26|0.00013476
04:04:26|0.00013468
04:04:27|0.00013468
04:04:28|0.00013467
04:04:30|0.00013467
04:04:31|0.00013467
04:04:31|0.00013485
04:04:33|0.00013485
04:04:33|0.00013499
04:04:34|0.00013499
04:04:36|0.00013492
04:04:37|0.00013492
04:04:38|0.00013487
04:04:39|0.00013479
04:04:39|0.00013479
04:04:41|0.00013479
04:04:42|0.00013479
04:04:43|0.00013479
04:04:44|0.00013479
04:04:45|0.00013479
04:04:46|0.00013479
04:04:47|0.00013479
04:04:48|0.00013479
04:04:49|0.00013471
04:04:50|0.00013471
04:04:51|0.00013471
04:04:52|0.00013471
04:04:53|0.00013471
04:04:54|0.00013471
04:04:55|0.00013494
04:04:56|0.00013494
04:04:57|0.00013494
04:04:58|0.00013494
04:04:59|0.00013494
04:05:00|0.00013494
04:05:01|0.00013494
04:05:03|0.00013494
04:05:04|0.00013472
04:05:05|0.00013472
04:05:06|0.00013472
04:05:07|0.00013472
04:05:08|0.00013472
04:05:09|0.00013467
04:05:10|0.00013467
04:05:11|0.00013467
04:05:12|0.00013481
04:05:13|0.00013481
04:05:14|0.00013481
04:05:16|0.00013481
04:05:17|0.00013481
04:05:18|0.00013481
04:05:19|0.00013461
04:05:20|0.00013466
04:05:21|0.00013466
04:05:22|0.00013466
04:05:23|0.00013466
04:05:24|0.00013463
04:05:25|0.00013463
04:05:26|0.00013463
04:05:27|0.00013463
04:05:28|0.00013463
04:05:29|0.00013463
04:05:30|0.00013463
04:05:31|0.00013463
04:05:32|0.00013463
04:05:33|0.00013463
04:05:34|0.00013463
04:05:35|0.00013475
04:05:36|0.00013475
04:05:37|0.00013475
04:05:38|0.00013471
04:05:39|0.00013473
04:05:40|0.00013475
04:05:41|0.00013483
04:05:42|0.00013483
04:05:43|0.00013483
04:05:44|0.00013483
04:05:45|0.00013483
04:05:46|0.00013483
04:05:47|0.00013483
04:05:48|0.0001348
04:05:50|0.0001348
04:05:50|0.0001348
04:05:51|0.0001348
04:05:52|0.0001348
04:05:53|0.00013462
04:05:55|0.00013462
04:05:55|0.00013461
04:05:57|0.00013461
04:05:57|0.00013444
04:05:59|0.00013444
04:06:00|0.00013445
04:06:02|0.00013445
04:06:02|0.00013445
04:06:04|0.00013445
04:06:05|0.00013445
04:06:06|0.00013458
04:06:07|0.00013458
04:06:08|0.00013458
04:06:10|0.00013458
04:06:11|0.0001347
04:06:12|0.0001347
04:06:13|0.0001347
04:06:13|0.0001347
04:06:14|0.0001347
04:06:16|0.00013476
04:06:17|0.00013476
04:06:17|0.00013476
04:06:18|0.00013476
04:06:20|0.00013473
04:06:21|0.00013473
04:06:22|0.00013473
04:06:23|0.00013473
04:06:24|0.00013473
04:06:25|0.00013489
04:06:26|0.00013488
04:06:27|0.00013499
04:06:29|0.000135
04:06:30|0.000135
04:06:30|0.000135
04:06:35|0.00013502
04:06:35|0.000135
04:06:37|0.00013488
04:06:38|0.00013484
04:06:39|0.00013483
04:06:39|0.00013483
04:06:40|0.00013483
04:06:41|0.00013493
04:06:43|0.00013493
04:06:44|0.00013488
04:06:45|0.00013488
04:06:46|0.00013488
04:06:47|0.00013488
04:06:48|0.00013488
04:06:49|0.00013488
04:06:50|0.000135
04:06:52|0.00013516
04:06:53|0.00013516
04:06:54|0.00013516
04:06:55|0.00013506
04:06:56|0.00013506
04:06:56|0.00013482
04:06:57|0.00013482
04:06:58|0.00013482
04:07:00|0.00013482
04:07:01|0.00013482
04:07:01|0.00013482
04:07:03|0.00013482
04:07:04|0.00013482
04:07:06|0.00013482
04:07:06|0.00013455
04:07:08|0.00013455
04:07:09|0.00013455
04:07:10|0.00013449
04:07:11|0.00013437
04:07:12|0.00013416
04:07:13|0.00013416
04:07:14|0.00013424
04:07:15|0.00013424
04:07:16|0.00013424
04:07:17|0.00013424
04:07:19|0.00013424
04:07:20|0.00013412
04:07:21|0.00013412
04:07:22|0.00013412
04:07:22|0.00013412
04:07:23|0.00013412
04:07:24|0.00013412
04:07:26|0.00013412
04:07:26|0.00013412
04:07:28|0.00013425
04:07:29|0.00013425
04:07:29|0.00013425
04:07:30|0.00013425
04:07:31|0.00013425
04:07:33|0.00013425
04:07:33|0.00013425
04:07:34|0.00013425
04:07:35|0.00013425
04:07:36|0.00013425
04:07:37|0.00013425
04:07:39|0.000134
04:07:39|0.000134
04:07:40|0.000134
04:07:42|0.000134
04:07:42|0.000134
04:07:43|0.0001337
04:07:44|0.00013376
04:07:45|0.00013376
04:07:47|0.00013376
04:07:47|0.00013376
04:07:48|0.00013376
04:07:49|0.00013376
04:07:51|0.00013376
04:07:51|0.00013376
04:07:53|0.00013376
04:07:53|0.00013376
04:07:54|0.00013376
04:07:55|0.00013376
04:07:57|0.00013375
04:07:57|0.00013375
04:07:58|0.00013375
04:07:59|0.00013377
04:08:00|0.00013377
04:08:02|0.00013391
04:08:03|0.00013391
04:08:04|0.00013391
04:08:06|0.00013411
04:08:07|0.00013411
04:08:08|0.00013411
04:08:08|0.00013411
04:08:09|0.00013411
04:08:10|0.00013411
04:08:12|0.00013411
04:08:13|0.00013411
04:08:13|0.00013411
04:08:14|0.00013411
04:08:16|0.0001343
04:08:16|0.0001343
04:08:18|0.0001343
04:08:18|0.0001343
04:08:20|0.0001343
04:08:20|0.0001343
04:08:21|0.0001343
04:08:22|0.0001343
04:08:24|0.00013406
04:08:25|0.00013399
04:08:25|0.00013387
04:08:26|0.00013387
04:08:27|0.00013387
04:08:28|0.00013387
04:08:29|0.00013387
04:08:30|0.00013387
04:08:32|0.00013387
04:08:33|0.00013387
04:08:34|0.00013387
04:08:35|0.00013387
04:08:36|0.00013387
04:08:37|0.00013392
04:08:38|0.0001339
04:08:39|0.0001339
04:08:40|0.0001339
04:08:41|0.000134
04:08:42|0.000134
04:08:43|0.000134
04:08:44|0.000134
04:08:46|0.000134
04:08:46|0.000134
04:08:47|0.000134
04:08:48|0.000134
04:08:50|0.000134
04:08:50|0.00013402
04:08:51|0.00013402
04:08:52|0.00013402
04:08:53|0.00013402
04:08:55|0.00013402
04:08:55|0.00013402
04:08:57|0.00013402
04:08:58|0.00013402
04:08:58|0.00013402
04:08:59|0.00013402
04:09:00|0.00013417
04:09:02|0.00013411
04:09:04|0.00013428
04:09:04|0.00013436
04:09:06|0.00013443
04:09:07|0.00013443
04:09:08|0.00013443
04:09:09|0.00013443
04:09:10|0.00013443
04:09:11|0.00013443
04:09:12|0.00013443
04:09:14|0.00013443
04:09:14|0.00013443
04:09:16|0.00013443
04:09:17|0.00013443
04:09:18|0.00013443
04:09:19|0.00013443
04:09:20|0.00013443
04:09:21|0.00013421
04:09:22|0.0001341
04:09:23|0.00013399
04:09:24|0.00013401
04:09:25|0.00013399
04:09:26|0.0001339
04:09:27|0.00013408
04:09:28|0.000134
04:09:29|0.00013403
04:09:30|0.00013403
04:09:31|0.00013403
04:09:32|0.0001341
04:09:33|0.0001341
04:09:34|0.0001341
04:09:35|0.0001341
04:09:36|0.0001341
04:09:37|0.0001341
04:09:38|0.0001341
04:09:39|0.0001341
04:09:40|0.0001341
04:09:42|0.0001341
04:09:43|0.0001341
04:09:44|0.0001341
04:09:45|0.0001341
04:09:46|0.00013422
04:09:47|0.00013422
04:09:48|0.00013422
04:09:49|0.00013422
04:09:50|0.00013422
04:09:51|0.00013422
04:09:51|0.00013422
04:09:52|0.00013422
04:09:54|0.00013422
04:09:55|0.00013422
04:09:55|0.00013422
04:09:56|0.00013422
04:09:57|0.00013422
04:09:59|0.00013422
04:09:59|0.00013422
04:10:01|0.00013422
04:10:02|0.00013422
04:10:03|0.00013422
04:10:04|0.00013422
04:10:05|0.00013422
04:10:05|0.00013422
04:10:06|0.00013422
04:10:08|0.00013422
04:10:09|0.00013422
04:10:10|0.00013422
04:10:11|0.00013422
04:10:12|0.00013422
04:10:13|0.00013422
04:10:14|0.00013422
04:10:15|0.00013422
04:10:16|0.00013411
04:10:17|0.00013411
04:10:18|0.00013411
04:10:19|0.00013411
04:10:20|0.00013411
04:10:22|0.00013411
04:10:22|0.00013411
04:10:23|0.00013386
04:10:24|0.00013386
04:10:26|0.00013386
04:10:26|0.00013386
04:10:27|0.00013386
04:10:28|0.00013386
04:10:29|0.00013345
04:10:30|0.00013345
04:10:31|0.00013313
04:10:32|0.00013328
04:10:33|0.00013328
04:10:34|0.00013328
04:10:36|0.00013328
04:10:37|0.00013328
04:10:37|0.00013328
04:10:38|0.00013328
04:10:39|0.00013328
04:10:40|0.00013348
04:10:41|0.00013348
04:10:43|0.00013372
04:10:43|0.00013372
04:10:44|0.00013372
04:10:45|0.00013372
04:10:46|0.00013372
04:10:47|0.00013372
04:10:49|0.00013372
04:10:49|0.00013372
04:10:50|0.00013375
04:10:51|0.00013381
04:10:52|0.00013369
04:10:53|0.00013369
04:10:54|0.00013369
04:10:55|0.00013369
04:10:56|0.00013369
04:10:57|0.00013369
04:10:58|0.00013369
04:10:59|0.00013369
04:11:01|0.00013369
04:11:03|0.00013369
04:11:04|0.00013343
04:11:05|0.00013372
04:11:07|0.00013372
04:11:07|0.00013372
04:11:09|0.00013372
04:11:10|0.00013372
04:11:11|0.00013372
04:11:12|0.00013372
04:11:13|0.00013372
04:11:14|0.00013377
04:11:15|0.00013377
04:11:16|0.00013372
04:11:17|0.00013372
04:11:18|0.00013372
04:11:19|0.00013372
04:11:20|0.00013377
04:11:21|0.00013387
04:11:22|0.00013387
04:11:23|0.00013387
04:11:24|0.00013387
04:11:25|0.00013387
04:11:26|0.00013387
04:11:27|0.00013387
04:11:28|0.00013381
04:11:29|0.00013381
04:11:30|0.00013381
04:11:31|0.00013381
04:11:32|0.00013381
04:11:33|0.00013381
04:11:34|0.00013405
04:11:35|0.0001341
04:11:36|0.00013416
04:11:37|0.00013416
04:11:38|0.00013434
04:11:39|0.00013434
04:11:40|0.00013434
04:11:41|0.00013434
04:11:42|0.00013434
04:11:43|0.00013434
04:11:44|0.00013434
04:11:45|0.00013434
04:11:46|0.00013437
04:11:47|0.00013437
04:11:48|0.0001344
04:11:49|0.00013428
04:11:50|0.00013428
04:11:51|0.00013428
04:11:52|0.00013428
04:11:53|0.00013431
04:11:54|0.00013431
04:11:55|0.00013443
04:11:56|0.00013443
04:11:58|0.00013462
04:11:58|0.00013462
04:11:59|0.00013462
04:12:00|0.00013462
04:12:01|0.00013462
04:12:02|0.00013462
04:12:03|0.00013462
04:12:05|0.00013476
04:12:07|0.00013487
04:12:08|0.00013487
04:12:09|0.00013487
04:12:09|0.00013487
04:12:11|0.00013487
04:12:11|0.00013487
04:12:13|0.00013487
04:12:14|0.00013487
04:12:15|0.00013487
04:12:16|0.00013487
04:12:17|0.00013487
04:12:18|0.00013487
04:12:19|0.00013487
04:12:20|0.00013487
04:12:20|0.00013487
04:12:21|0.00013487
04:12:22|0.00013487
04:12:24|0.00013487
04:12:25|0.00013487
04:12:25|0.00013487
04:12:27|0.00013487
04:12:28|0.00013487
04:12:29|0.00013464
04:12:30|0.00013464
04:12:31|0.00013454
04:12:32|0.00013442
04:12:33|0.00013442
04:12:34|0.00013442
04:12:35|0.00013442
04:12:36|0.00013445
04:12:37|0.00013445
04:12:38|0.00013455
04:12:39|0.00013455
04:12:40|0.00013442
04:12:41|0.00013442
04:12:42|0.00013438
04:12:44|0.00013438
04:12:44|0.00013438
04:12:45|0.00013438
04:12:46|0.00013456
04:12:47|0.00013456
04:12:48|0.00013456
04:12:49|0.00013456
04:12:50|0.00013456
04:12:51|0.00013456
04:12:52|0.00013456
04:12:53|0.00013441
04:12:54|0.00013441
04:12:55|0.00013441
04:12:56|0.00013441
04:12:57|0.00013441
04:12:58|0.00013441
04:12:59|0.00013441
04:13:00|0.00013441
04:13:01|0.00013441
04:13:03|0.00013461
04:13:03|0.00013461
04:13:04|0.00013461
04:13:06|0.00013477
04:13:08|0.00013484
04:13:09|0.0001349
04:13:09|0.00013477
04:13:11|0.00013477
04:13:12|0.00013477
04:13:13|0.00013466
04:13:14|0.00013466
04:13:15|0.00013466
04:13:16|0.00013466
04:13:17|0.00013466
04:13:18|0.00013466
04:13:19|0.00013466
04:13:20|0.00013466
04:13:21|0.00013466
04:13:22|0.00013466
04:13:23|0.00013466
04:13:24|0.00013466
04:13:25|0.00013466
04:13:26|0.00013466
04:13:27|0.00013466
04:13:28|0.00013466
04:13:29|0.00013466
04:13:30|0.00013466
04:13:31|0.00013466
04:13:32|0.00013466
04:13:33|0.00013466
04:13:34|0.00013466
04:13:35|0.00013634
04:13:36|0.00013621
04:13:37|0.00013632
04:13:38|0.00013635
04:13:39|0.00013619
04:13:40|0.0001366
04:13:41|0.00013646
04:13:42|0.00013653
04:13:43|0.00013638
04:13:44|0.00013649
04:13:45|0.0001367
04:13:46|0.00013677
04:13:47|0.0001368
04:13:48|0.00013684
04:13:49|0.00013683
04:13:50|0.0001371
04:13:51|0.0001371
04:13:52|0.0001371
04:13:53|0.0001371
04:13:54|0.00013691
04:13:55|0.0001369
04:13:56|0.0001369
04:13:57|0.0001369
04:13:58|0.00013688
04:13:59|0.00013688
04:14:00|0.00013688
04:14:01|0.00013695
04:14:02|0.00013695
04:14:03|0.00013695
04:14:04|0.00013695
04:14:05|0.00013713
04:14:06|0.00013709
04:14:08|0.00013689
04:14:09|0.00013681
04:14:10|0.00013658
04:14:11|0.00013655
04:14:12|0.00013655
04:14:14|0.00013632
04:14:14|0.00013626
04:14:16|0.00013629
04:14:17|0.00013629
04:14:17|0.00013629
04:14:19|0.00013648
04:14:19|0.00013648
04:14:20|0.00013597
04:14:22|0.00013592
04:14:23|0.00013592
04:14:24|0.00013592
04:14:25|0.00013592
04:14:26|0.00013592
04:14:28|0.00013592
04:14:28|0.00013592
04:14:30|0.00013592
04:14:31|0.00013592
04:14:31|0.00013592
04:14:32|0.00013592
04:14:33|0.00013647
04:14:34|0.00013655
04:14:36|0.00013632
04:14:37|0.00013632
04:14:37|0.00013631
04:14:39|0.00013631
04:14:39|0.00013631
04:14:40|0.00013646
04:14:42|0.0001365
04:14:43|0.00013647
04:14:44|0.0001365
04:14:44|0.00013653
04:14:46|0.00013641
04:14:47|0.00013638
04:14:48|0.00013662
04:14:48|0.00013662
04:14:49|0.00013646
04:14:50|0.00013646
04:14:52|0.00013646
04:14:52|0.00013646
04:14:54|0.00013646
04:14:55|0.00013646
04:14:56|0.00013646
04:14:57|0.00013646
04:14:58|0.00013646
04:15:00|0.00013634
04:15:00|0.00013636
04:15:01|0.00013636
04:15:02|0.00013636
04:15:03|0.00013596
04:15:04|0.00013596
04:15:05|0.00013596
04:15:06|0.00013575
04:15:07|0.00013575
04:15:09|0.00013546
04:15:10|0.00013533
04:15:12|0.00013525
04:15:13|0.000135
04:15:13|0.00013494
04:15:15|0.00013494
04:15:17|0.00013493
04:15:18|0.00013511
04:15:18|0.00013502
04:15:19|0.00013502
04:15:21|0.00013502
04:15:21|0.00013502
04:15:22|0.00013446
04:15:23|0.00013434
04:15:24|0.0001341
04:15:25|0.00013421
04:15:26|0.00013421
04:15:28|0.00013421
04:15:29|0.00013421
04:15:30|0.00013421
04:15:31|0.00013458
04:15:32|0.00013458
04:15:33|0.00013458
04:15:34|0.00013458
04:15:35|0.00013458
04:15:36|0.00013458
04:15:37|0.00013449
04:15:38|0.00013449
04:15:39|0.0001344
04:15:40|0.00013449
04:15:41|0.00013449
04:15:42|0.00013447
04:15:43|0.00013461
04:15:44|0.00013461
04:15:45|0.00013461
04:15:46|0.0001346
04:15:47|0.00013454
04:15:48|0.00013454
04:15:49|0.00013454
04:15:50|0.00013454
04:15:51|0.00013454
04:15:52|0.00013454
04:15:53|0.00013454
04:15:54|0.00013454
04:15:55|0.00013454
04:15:56|0.00013454
04:15:57|0.00013454
04:15:58|0.00013441
04:15:59|0.00013454
04:16:00|0.00013454
04:16:02|0.00013454
04:16:02|0.00013455
04:16:03|0.00013455
04:16:04|0.00013455
04:16:05|0.00013455
04:16:06|0.00013481
04:16:07|0.00013484
04:16:09|0.00013484
04:16:10|0.00013484
04:16:12|0.00013484
04:16:13|0.00013484
04:16:13|0.00013484
04:16:14|0.00013484
04:16:15|0.00013484
04:16:17|0.00013494
04:16:18|0.00013494
04:16:19|0.00013494
04:16:20|0.00013494
04:16:21|0.00013494
04:16:22|0.00013494
04:16:23|0.00013494
04:16:24|0.00013494
04:16:25|0.00013494
04:16:26|0.00013494
04:16:27|0.00013494
04:16:28|0.00013494
04:16:29|0.00013494
04:16:30|0.00013506
04:16:31|0.00013517
04:16:32|0.00013517
04:16:33|0.00013517
04:16:34|0.00013525
04:16:35|0.00013525
04:16:36|0.00013525
04:16:37|0.00013525
04:16:38|0.00013525
04:16:40|0.00013525
04:16:40|0.00013518
04:16:41|0.00013518
04:16:42|0.00013518
04:16:43|0.00013518
04:16:44|0.00013518
04:16:45|0.00013518
04:16:46|0.00013518
04:16:48|0.00013518
04:16:49|0.0001351
04:16:49|0.0001351
04:16:50|0.0001351
04:16:52|0.0001351
04:16:52|0.0001351
04:16:53|0.0001351
04:16:54|0.0001351
04:16:55|0.0001351
04:16:56|0.0001351
04:16:58|0.0001351
04:16:59|0.0001351
04:16:59|0.0001351
04:17:00|0.0001352
04:17:02|0.0001352
04:17:02|0.0001352
04:17:04|0.0001352
04:17:05|0.0001352
04:17:06|0.0001352
04:17:07|0.0001352
04:17:08|0.0001352
04:17:09|0.00013504
04:17:11|0.00013504
04:17:12|0.00013504
04:17:13|0.00013511
04:17:13|0.00013511
04:17:15|0.00013511
04:17:16|0.00013511
04:17:17|0.00013521
04:17:18|0.00013521
04:17:19|0.00013521
04:17:20|0.00013521
04:17:21|0.00013521
04:17:22|0.00013521
04:17:24|0.00013521
04:17:25|0.00013521
04:17:26|0.00013521
04:17:26|0.00013521
04:17:28|0.00013521
04:17:28|0.00013529
04:17:30|0.00013529
04:17:31|0.00013525
04:17:32|0.00013525
04:17:32|0.00013525
04:17:34|0.00013525
04:17:34|0.00013522
04:17:36|0.00013522
04:17:37|0.00013514
04:17:37|0.00013514
04:17:38|0.00013531
04:17:39|0.00013531
04:17:41|0.00013535
04:17:42|0.00013535
04:17:43|0.00013532
04:17:45|0.00013532
04:17:45|0.00013532
04:17:47|0.00013532
04:17:47|0.00013532
04:17:48|0.00013532
04:17:49|0.00013532
04:17:50|0.00013532
04:17:52|0.00013532
04:17:52|0.00013532
04:17:53|0.00013532
04:17:54|0.00013532
04:17:56|0.00013532
04:17:56|0.00013543
04:17:58|0.00013543
04:17:58|0.00013543
04:18:00|0.00013543
04:18:01|0.00013543
04:18:02|0.00013543
04:18:03|0.00013543
04:18:03|0.00013543
04:18:04|0.00013543
04:18:05|0.00013494
04:18:06|0.00013494
04:18:08|0.00013484
04:18:08|0.00013484
04:18:10|0.00013484
04:18:11|0.0001349
04:18:11|0.00013505
04:18:13|0.00013505
04:18:14|0.00013505
04:18:15|0.00013505
04:18:16|0.00013505
04:18:17|0.00013505
04:18:18|0.00013505
04:18:19|0.00013505
04:18:21|0.00013505
04:18:21|0.00013503
04:18:22|0.00013503
04:18:23|0.00013503
04:18:24|0.00013503
04:18:25|0.00013503
04:18:26|0.00013503
04:18:27|0.00013503
04:18:29|0.00013503
04:18:29|0.00013514
04:18:31|0.00013512
04:18:31|0.00013512
04:18:32|0.00013512
04:18:33|0.00013512
04:18:34|0.00013512
04:18:36|0.00013512
04:18:36|0.00013528
04:18:37|0.00013528
04:18:38|0.00013534
04:18:39|0.00013534
04:18:40|0.00013534
04:18:41|0.00013534
04:18:42|0.00013524
04:18:43|0.00013518
04:18:44|0.00013513
04:18:45|0.00013513
04:18:46|0.00013519
04:18:47|0.00013526
04:18:48|0.00013554
04:18:49|0.00013554
04:18:50|0.00013554
04:18:52|0.00013554
04:18:52|0.00013573
04:18:53|0.00013583
04:18:55|0.000136
04:18:56|0.00013622
04:18:56|0.00013631
04:18:58|0.00013635
04:18:58|0.00013643
04:19:00|0.00013634
04:19:01|0.00013621
04:19:02|0.00013621
04:19:03|0.00013621
04:19:03|0.00013621
04:19:05|0.00013621
04:19:05|0.00013621
04:19:06|0.00013621
04:19:07|0.00013621
04:19:09|0.00013621
04:19:10|0.00013621
04:19:11|0.00013621
04:19:12|0.00013621
04:19:13|0.00013621
04:19:15|0.00013558
04:19:15|0.00013558
04:19:17|0.000135
04:19:18|0.0001349
04:19:19|0.00013503
04:19:20|0.0001351
04:19:21|0.0001351
04:19:22|0.00013504
04:19:23|0.0001348
04:19:24|0.0001348
04:19:25|0.0001348
04:19:26|0.0001348
04:19:27|0.0001348
04:19:29|0.0001348
04:19:30|0.0001348
04:19:31|0.0001348
04:19:32|0.00013515
04:19:33|0.00013514
04:19:34|0.00013514
04:19:35|0.00013514
04:19:36|0.00013514
04:19:37|0.00013503
04:19:38|0.00013503
04:19:39|0.00013503
04:19:40|0.00013503
04:19:41|0.00013503
04:19:42|0.00013523
04:19:43|0.00013523
04:19:44|0.00013523
04:19:45|0.00013594
04:19:46|0.00013594
04:19:47|0.00013582
04:19:48|0.00013581
04:19:49|0.00013581
04:19:50|0.00013581
04:19:51|0.00013581
04:19:52|0.00013581
04:19:53|0.00013611
04:19:54|0.00013611
04:19:55|0.00013611
04:19:57|0.00013611
04:19:57|0.00013611
04:19:59|0.00013611
04:19:59|0.00013609
04:20:00|0.00013609
04:20:01|0.00013609
04:20:02|0.00013609
04:20:03|0.00013626
04:20:05|0.00013643
04:20:06|0.00013631
04:20:07|0.00013663
04:20:08|0.00013663
04:20:09|0.00013663
04:20:10|0.00013663
04:20:11|0.00013663
04:20:12|0.00013663
04:20:14|0.00013635
04:20:15|0.00013635
04:20:16|0.00013643
04:20:17|0.00013643
04:20:18|0.00013635
04:20:19|0.00013635
04:20:20|0.00013635
04:20:21|0.00013635
04:20:22|0.00013635
04:20:23|0.00013627
04:20:24|0.00013627
04:20:25|0.00013627
04:20:26|0.00013638
04:20:27|0.00013638
04:20:28|0.00013638
04:20:29|0.00013638
04:20:30|0.00013638
04:20:31|0.00013626
04:20:32|0.00013639
04:20:33|0.00013639
04:20:34|0.00013639
04:20:35|0.00013624
04:20:36|0.00013626
04:20:37|0.00013626
04:20:38|0.00013626
04:20:39|0.00013626
04:20:41|0.00013626
04:20:41|0.00013626
04:20:43|0.00013593
04:20:43|0.00013602
04:20:45|0.00013604
04:20:46|0.00013604
04:20:47|0.00013604
04:20:48|0.00013604
04:20:49|0.00013604
04:20:50|0.00013604
04:20:51|0.00013604
04:20:51|0.00013604
04:20:53|0.00013604
04:20:54|0.00013597
04:20:55|0.00013597
04:20:56|0.00013597
04:20:57|0.00013597
04:20:58|0.00013597
04:20:59|0.00013597
04:21:00|0.00013597
04:21:01|0.00013597
04:21:02|0.00013596
04:21:03|0.00013596
04:21:04|0.00013596
04:21:05|0.00013592
04:21:06|0.00013592
04:21:07|0.00013592
04:21:08|0.00013592
04:21:09|0.00013584
04:21:10|0.00013584
04:21:11|0.00013584
04:21:12|0.00013584
04:21:14|0.00013584
04:21:15|0.000136
04:21:16|0.00013589
04:21:17|0.00013589
04:21:18|0.00013589
04:21:19|0.00013589
04:21:20|0.00013589
04:21:21|0.00013589
04:21:22|0.00013625
04:21:23|0.00013625
04:21:24|0.0001363
04:21:25|0.0001363
04:21:26|0.0001363
04:21:27|0.0001363
04:21:28|0.0001363
04:21:29|0.0001363
04:21:30|0.0001363
04:21:31|0.00013627
04:21:32|0.00013627
04:21:33|0.00013627
04:21:35|0.00013627
04:21:35|0.00013537
04:21:37|0.00013554
04:21:38|0.00013554
04:21:38|0.00013554
04:21:40|0.00013554
04:21:41|0.00013554
04:21:42|0.00013554
04:21:42|0.00013568
04:21:43|0.00013568
04:21:45|0.00013568
04:21:46|0.00013568
04:21:46|0.00013572
04:21:48|0.00013572
04:21:49|0.00013584
04:21:50|0.00013584
04:21:50|0.00013584
04:21:51|0.00013584
04:21:53|0.00013584
04:21:54|0.00013584
04:21:55|0.00013599
04:21:56|0.00013599
04:21:57|0.00013599
04:21:58|0.00013599
04:21:59|0.00013599
04:22:00|0.00013599
04:22:01|0.00013609
04:22:02|0.00013613
04:22:03|0.00013613
04:22:04|0.00013613
04:22:05|0.00013613
04:22:06|0.00013613
04:22:07|0.00013616
04:22:08|0.00013616
04:22:09|0.00013616
04:22:10|0.00013618
04:22:11|0.00013618
04:22:12|0.00013618
04:22:13|0.00013618
04:22:14|0.00013611
04:22:15|0.00013611
04:22:16|0.00013611
04:22:17|0.00013618
04:22:18|0.00013618
04:22:19|0.00013618
04:22:21|0.00013618
04:22:21|0.00013607
04:22:22|0.00013597
04:22:24|0.00013608
04:22:25|0.00013615
04:22:26|0.00013622
04:22:27|0.00013622
04:22:28|0.00013622
04:22:29|0.00013635
04:22:30|0.00013635
04:22:31|0.00013635
04:22:32|0.00013635
04:22:33|0.00013635
04:22:34|0.00013621
04:22:35|0.00013621
04:22:36|0.00013621
04:22:38|0.00013621
04:22:38|0.00013621
04:22:39|0.00013621
04:22:41|0.00013621
04:22:41|0.00013621
04:22:43|0.00013621
04:22:44|0.00013621
04:22:45|0.00013618
04:22:45|0.00013618
04:22:46|0.00013618
04:22:47|0.00013618
04:22:48|0.0001363
04:22:50|0.0001363
04:22:50|0.0001363
04:22:51|0.0001363
04:22:53|0.0001363
04:22:53|0.0001363
04:22:54|0.0001363
04:22:55|0.0001363
04:22:56|0.00013632
04:22:58|0.00013632
04:22:59|0.00013632
04:23:00|0.00013632
04:23:01|0.00013618
04:23:02|0.00013618
04:23:04|0.00013618
04:23:04|0.00013618
04:23:05|0.00013618
04:23:07|0.00013618
04:23:07|0.00013601
04:23:09|0.00013601
04:23:10|0.00013601
04:23:10|0.00013599
04:23:13|0.00013605
04:23:13|0.00013605
04:23:14|0.00013603
04:23:16|0.00013603
04:23:18|0.00013608
04:23:18|0.00013608
04:23:19|0.00013598
04:23:20|0.00013598
04:23:22|0.00013598
04:23:23|0.00013598
04:23:23|0.00013598
04:23:24|0.00013598
04:23:26|0.00013598
04:23:26|0.00013598
04:23:27|0.00013598
04:23:29|0.00013613
04:23:30|0.00013613
04:23:31|0.00013613
04:23:32|0.00013613
04:23:33|0.00013613
04:23:34|0.00013604
04:23:35|0.00013604
04:23:36|0.00013608
04:23:37|0.00013607
04:23:38|0.00013607
04:23:39|0.00013607
04:23:40|0.00013607
04:23:41|0.00013607
04:23:42|0.0001358
04:23:43|0.0001358
04:23:45|0.0001358
04:23:45|0.0001358
04:23:47|0.00013579
04:23:48|0.00013579
04:23:48|0.00013581
04:23:50|0.00013581
04:23:50|0.00013581
04:23:51|0.00013581
04:23:52|0.00013581
04:23:54|0.00013581
04:23:54|0.00013581
04:23:56|0.00013567
04:23:56|0.00013567
04:23:57|0.00013567
04:23:58|0.00013567
04:24:00|0.00013569
04:24:01|0.00013578
04:24:01|0.00013578
04:24:02|0.00013578
04:24:04|0.00013578
04:24:04|0.00013582
04:24:05|0.00013582
04:24:07|0.00013582
04:24:07|0.00013582
04:24:08|0.00013582
04:24:09|0.00013582
04:24:11|0.0001358
04:24:11|0.00013581
04:24:12|0.00013584
04:24:14|0.00013584
04:24:14|0.00013584
04:24:16|0.00013584
04:24:16|0.00013584
04:24:17|0.00013584
04:24:19|0.00013584
04:24:20|0.00013577
04:24:21|0.00013577
04:24:22|0.00013564
04:24:22|0.00013547
04:24:23|0.00013543
04:24:25|0.00013543
04:24:26|0.00013543
04:24:27|0.00013543
04:24:28|0.00013543
04:24:29|0.00013543
04:24:31|0.00013543
04:24:32|0.00013543
04:24:32|0.00013543
04:24:33|0.0001355
04:24:34|0.0001355
04:24:35|0.0001355
04:24:36|0.0001355
04:24:38|0.0001355
04:24:38|0.00013558
04:24:40|0.00013558
04:24:41|0.00013561
04:24:42|0.00013574
04:24:42|0.00013574
04:24:43|0.00013575
04:24:45|0.00013575
04:24:45|0.00013577
04:24:46|0.00013577
04:24:47|0.00013577
04:24:48|0.00013577
04:24:49|0.00013577
04:24:50|0.00013577
04:24:52|0.00013577
04:24:53|0.00013577
04:24:54|0.00013577
04:24:55|0.00013577
04:24:55|0.00013577
04:24:56|0.00013577
04:24:57|0.00013577
04:24:59|0.00013577
04:25:00|0.00013577
04:25:00|0.00013577
04:25:01|0.00013577
04:25:03|0.00013577
04:25:03|0.00013577
04:25:05|0.00013577
04:25:05|0.00013577
04:25:07|0.00013577
04:25:07|0.00013577
04:25:09|0.00013577
04:25:10|0.00013577
04:25:11|0.0001354
04:25:12|0.0001354
04:25:13|0.0001353
04:25:14|0.0001353
04:25:16|0.0001353
04:25:17|0.0001353
04:25:18|0.0001353
04:25:19|0.0001353
04:25:19|0.0001353
04:25:20|0.0001353
04:25:22|0.0001353
04:25:23|0.0001353
04:25:23|0.0001353
04:25:25|0.0001353
04:25:26|0.0001353
04:25:26|0.0001353
04:25:28|0.0001353
04:25:29|0.0001353
04:25:30|0.0001353
04:25:31|0.00013567
04:25:32|0.00013567
04:25:33|0.00013567
04:25:34|0.00013567
04:25:35|0.00013543
04:25:36|0.00013543
04:25:37|0.00013543
04:25:38|0.00013543
04:25:39|0.00013543
04:25:40|0.00013543
04:25:41|0.00013543
04:25:42|0.00013543
04:25:43|0.00013536
04:25:44|0.00013536
04:25:45|0.00013536
04:25:46|0.00013536
04:25:47|0.00013536
04:25:48|0.00013536
04:25:49|0.00013536
04:25:50|0.00013536
04:25:51|0.00013536
04:25:52|0.0001353
04:25:53|0.0001353
04:25:54|0.0001353
04:25:55|0.0001353
04:25:56|0.0001353
04:25:58|0.0001353
04:25:58|0.0001353
04:25:59|0.0001353
04:26:00|0.0001353
04:26:02|0.0001353
04:26:02|0.0001353
04:26:03|0.0001353
04:26:04|0.0001353
04:26:06|0.00013551
04:26:06|0.00013551
04:26:07|0.00013551
04:26:08|0.00013578
04:26:09|0.00013578
04:26:10|0.00013578
04:26:11|0.00013578
04:26:12|0.00013578
04:26:13|0.00013578
04:26:14|0.00013578
04:26:15|0.00013578
04:26:16|0.0001356
04:26:18|0.0001356
04:26:19|0.00013545
04:26:20|0.00013532
04:26:21|0.00013532
04:26:22|0.0001355
04:26:23|0.00013554
04:26:25|0.00013558
04:26:26|0.00013558
04:26:27|0.00013558
04:26:28|0.00013558
04:26:29|0.00013558
04:26:30|0.00013558
04:26:31|0.00013558
04:26:32|0.00013558
04:26:33|0.00013558
04:26:34|0.00013558
04:26:35|0.00013558
04:26:36|0.00013558
04:26:37|0.00013558
04:26:38|0.00013558
04:26:39|0.00013558
04:26:41|0.00013558
04:26:41|0.00013558
04:26:42|0.00013558
04:26:43|0.00013558
04:26:44|0.00013558
04:26:46|0.00013544
04:26:46|0.00013544
04:26:48|0.00013544
04:26:49|0.00013544
04:26:49|0.00013544
04:26:50|0.00013544
04:26:52|0.00013544
04:26:52|0.00013544
04:26:53|0.00013544
04:26:54|0.00013557
04:26:55|0.00013572
04:26:56|0.00013572
04:26:58|0.00013583
04:26:59|0.00013583
04:27:00|0.00013583
04:27:00|0.00013583
04:27:01|0.00013583
04:27:03|0.00013581
04:27:04|0.00013581
04:27:05|0.00013581
04:27:05|0.00013594
04:27:06|0.00013594
04:27:08|0.00013594
04:27:09|0.00013594
04:27:09|0.00013562
04:27:10|0.00013562
04:27:11|0.00013562
04:27:12|0.00013562
04:27:13|0.00013562
04:27:14|0.00013566
04:27:15|0.00013566
04:27:16|0.00013566
04:27:18|0.00013566
04:27:18|0.00013555
04:27:20|0.00013555
04:27:21|0.00013553
04:27:22|0.00013553
04:27:23|0.00013553
04:27:25|0.00013553
04:27:26|0.00013553
04:27:27|0.00013553
04:27:27|0.00013553
04:27:28|0.00013553
04:27:30|0.00013553
04:27:31|0.00013553
04:27:32|0.00013546
04:27:33|0.00013546
04:27:34|0.00013546
04:27:35|0.00013546
04:27:36|0.00013546
04:27:37|0.00013546
04:27:38|0.00013554
04:27:39|0.00013553
04:27:40|0.00013551
04:27:42|0.00013531
04:27:42|0.00013532
04:27:43|0.00013532
04:27:44|0.00013532
04:27:45|0.00013535
04:27:47|0.00013535
04:27:47|0.00013535
04:27:49|0.00013535
04:27:50|0.00013535
04:27:51|0.00013535
04:27:52|0.00013535
04:27:53|0.00013535
04:27:54|0.00013547
04:27:55|0.00013547
04:27:56|0.00013547
04:27:57|0.00013547
04:27:58|0.00013547
04:27:59|0.00013547
04:28:00|0.00013547
04:28:01|0.0001354
04:28:02|0.0001354
04:28:03|0.0001354
04:28:04|0.00013536
04:28:05|0.00013536
04:28:06|0.00013536
04:28:07|0.00013536
04:28:08|0.00013536
04:28:09|0.00013536
04:28:10|0.00013536
04:28:11|0.00013536
04:28:12|0.00013536
04:28:13|0.00013536
04:28:14|0.00013536
04:28:15|0.00013536
04:28:16|0.00013536
04:28:17|0.00013536
04:28:18|0.00013536
04:28:19|0.00013525
04:28:20|0.00013525
04:28:21|0.00013525
04:28:23|0.0001353
04:28:23|0.0001353
04:28:24|0.00013525
04:28:25|0.00013519
04:28:26|0.00013519
04:28:28|0.00013519
04:28:29|0.00013523
04:28:29|0.00013517
04:28:31|0.00013517
04:28:32|0.00013517
04:28:32|0.00013517
04:28:34|0.00013517
04:28:35|0.00013517
04:28:36|0.00013517
04:28:36|0.00013517
04:28:38|0.00013517
04:28:39|0.00013517
04:28:40|0.00013517
04:28:41|0.00013517
04:28:42|0.00013517
04:28:43|0.00013517
04:28:44|0.00013523
04:28:45|0.00013523
04:28:46|0.00013513
04:28:47|0.00013513
04:28:48|0.00013513
04:28:49|0.00013513
04:28:50|0.00013504
04:28:51|0.00013504
04:28:52|0.00013504
04:28:53|0.00013504
04:28:55|0.00013504
04:28:55|0.00013504
04:28:56|0.00013504
04:28:57|0.00013504
04:28:58|0.00013504
04:28:59|0.000135
04:29:01|0.000135
04:29:01|0.000135
04:29:02|0.000135
04:29:03|0.000135
04:29:05|0.000135
04:29:05|0.000135
04:29:06|0.000135
04:29:08|0.000135
04:29:08|0.000135
04:29:09|0.000135
04:29:10|0.000135
04:29:11|0.00013528
04:29:12|0.00013528
04:29:13|0.00013528
04:29:15|0.00013528
04:29:15|0.00013528
04:29:16|0.00013528
04:29:17|0.00013528
04:29:18|0.00013528
04:29:19|0.00013528
04:29:20|0.00013528
04:29:21|0.00013528
04:29:23|0.00013528
04:29:25|0.00013528
04:29:25|0.00013528
04:29:27|0.00013511
04:29:28|0.00013511
04:29:28|0.00013519
04:29:29|0.00013519
04:29:31|0.00013519
04:29:31|0.00013519
04:29:32|0.00013519
04:29:33|0.00013519
04:29:35|0.00013519
04:29:36|0.00013519
04:29:36|0.00013519
04:29:37|0.00013519
04:29:38|0.00013519
04:29:39|0.00013519
04:29:40|0.00013519
04:29:41|0.00013519
04:29:43|0.00013519
04:29:43|0.00013519
04:29:45|0.00013519
04:29:46|0.00013519
04:29:48|0.00013519
04:29:48|0.00013519
04:29:49|0.00013521
04:29:50|0.00013521
04:29:52|0.00013521
04:29:52|0.00013521
04:29:53|0.00013526
04:29:55|0.00013542
04:29:56|0.00013536
04:29:56|0.00013536
04:29:57|0.00013536
04:29:59|0.00013549
04:29:59|0.00013549
04:30:00|0.00013549
04:30:01|0.00013549
04:30:02|0.00013549
04:30:04|0.00013549
04:30:05|0.00013549
04:30:06|0.00013549
04:30:08|0.00013549
04:30:08|0.00013549
04:30:09|0.0001354
04:30:10|0.0001354
04:30:11|0.0001354
04:30:12|0.0001354
04:30:13|0.0001354
04:30:14|0.0001354
04:30:15|0.0001354
04:30:16|0.0001354
04:30:17|0.0001355
04:30:18|0.0001355
04:30:19|0.0001355
04:30:20|0.0001355
04:30:21|0.0001355
04:30:22|0.0001355
04:30:24|0.00013551
04:30:24|0.00013551
04:30:26|0.00013551
04:30:26|0.00013541
04:30:27|0.00013541
04:30:28|0.00013541
04:30:30|0.00013541
04:30:31|0.00013541
04:30:31|0.00013541
04:30:33|0.00013549
04:30:34|0.00013549
04:30:34|0.00013549
04:30:36|0.00013549
04:30:37|0.00013549
04:30:38|0.00013549
04:30:39|0.00013576
04:30:40|0.00013576
04:30:41|0.00013576
04:30:42|0.00013576
04:30:43|0.00013576
04:30:44|0.00013576
04:30:45|0.00013576
04:30:46|0.00013576
04:30:47|0.00013595
04:30:48|0.00013587
04:30:49|0.00013587
04:30:50|0.00013587
04:30:51|0.00013587
04:30:52|0.00013587
04:30:53|0.00013587
04:30:54|0.00013587
04:30:55|0.00013587
04:30:56|0.00013587
04:30:57|0.00013593
04:30:58|0.00013591
04:30:59|0.00013588
04:31:00|0.00013588
04:31:01|0.00013603
04:31:02|0.00013603
04:31:03|0.00013603
04:31:04|0.00013603
04:31:05|0.00013603
04:31:06|0.00013605
04:31:07|0.00013605
04:31:08|0.00013605
04:31:09|0.00013605
04:31:10|0.00013602
04:31:11|0.00013602
04:31:12|0.00013602
04:31:13|0.00013602
04:31:15|0.00013602
04:31:15|0.00013602
04:31:16|0.00013602
04:31:17|0.00013602
04:31:18|0.00013602
04:31:19|0.00013602
04:31:20|0.00013603
04:31:21|0.00013603
04:31:23|0.00013603
04:31:23|0.0001361
04:31:24|0.0001361
04:31:26|0.0001361
04:31:27|0.0001361
04:31:28|0.0001361
04:31:29|0.0001361
04:31:30|0.0001361
04:31:31|0.0001361
04:31:32|0.0001361
04:31:33|0.0001361
04:31:34|0.0001361
04:31:35|0.0001361
04:31:36|0.0001361
04:31:37|0.0001361
04:31:38|0.0001361
04:31:39|0.0001361
04:31:40|0.0001361
04:31:41|0.00013652
04:31:42|0.00013652
04:31:43|0.00013655
04:31:44|0.00013655
04:31:45|0.00013655
04:31:46|0.00013655
04:31:47|0.00013655
04:31:48|0.00013655
04:31:49|0.00013642
04:31:50|0.00013642
04:31:51|0.00013642
04:31:52|0.00013641
04:31:53|0.00013619
04:31:54|0.00013642
04:31:55|0.00013642
04:31:56|0.00013642
04:31:57|0.00013657
04:31:58|0.00013652
04:31:59|0.00013652
04:32:00|0.00013652
04:32:01|0.00013663
04:32:02|0.00013656
04:32:04|0.00013656
04:32:04|0.00013676
04:32:06|0.00013676
04:32:06|0.00013676
04:32:07|0.00013666
04:32:08|0.00013647
04:32:09|0.00013647
04:32:11|0.00013647
04:32:11|0.00013645
04:32:13|0.00013656
04:32:13|0.00013666
04:32:14|0.00013666
04:32:15|0.00013666
04:32:16|0.00013666
04:32:17|0.00013666
04:32:18|0.00013666
04:32:19|0.00013666
04:32:20|0.00013666
04:32:22|0.00013666
04:32:23|0.00013633
04:32:23|0.00013633
04:32:24|0.00013633
04:32:25|0.00013633
04:32:27|0.00013633
04:32:29|0.00013593
04:32:29|0.00013593
04:32:31|0.00013593
04:32:32|0.00013593
04:32:33|0.00013576
04:32:34|0.0001357
04:32:35|0.0001357
04:32:36|0.0001357
04:32:37|0.0001357
04:32:38|0.0001359
04:32:39|0.0001359
04:32:40|0.0001359
04:32:41|0.0001359
04:32:42|0.0001359
04:32:44|0.0001359
04:32:44|0.00013602
04:32:45|0.00013602
04:32:46|0.00013602
04:32:48|0.00013602
04:32:48|0.00013602
04:32:49|0.00013602
04:32:50|0.00013602
04:32:51|0.00013602
04:32:52|0.00013594
04:32:53|0.00013592
04:32:55|0.00013612
04:32:55|0.00013612
04:32:56|0.00013612
04:32:58|0.00013612
04:32:59|0.00013612
04:32:59|0.00013612
04:33:01|0.00013594
04:33:01|0.00013594
04:33:02|0.00013578
04:33:03|0.00013578
04:33:05|0.00013578
04:33:05|0.00013578
04:33:06|0.00013578
04:33:08|0.00013578
04:33:08|0.00013578
04:33:09|0.00013578
04:33:11|0.00013578
04:33:12|0.00013578
04:33:12|0.00013578
04:33:13|0.00013578
04:33:14|0.00013578
04:33:15|0.00013578
04:33:16|0.00013578
04:33:17|0.00013559
04:33:19|0.00013559
04:33:19|0.00013559
04:33:20|0.00013564
04:33:21|0.00013574
04:33:23|0.00013574
04:33:24|0.00013574
04:33:24|0.00013574
04:33:26|0.00013574
04:33:28|0.00013574
04:33:29|0.00013574
04:33:30|0.00013574
04:33:31|0.00013574
04:33:33|0.00013574
04:33:34|0.000136
04:33:35|0.000136
04:33:36|0.000136
04:33:37|0.00013616
04:33:38|0.00013616
04:33:39|0.00013616
04:33:41|0.00013616
04:33:41|0.00013616
04:33:42|0.00013616
04:33:44|0.00013616
04:33:44|0.00013616
04:33:46|0.00013607
04:33:47|0.00013607
04:33:49|0.00013607
04:33:50|0.00013607
04:33:51|0.00013625
04:33:51|0.00013625
04:33:53|0.00013625
04:33:53|0.00013625
04:33:54|0.00013625
04:33:55|0.00013625
04:33:56|0.00013637
04:33:57|0.00013637
04:33:59|0.00013637
04:34:00|0.00013637
04:34:01|0.00013643
04:34:01|0.00013643
04:34:03|0.00013643
04:34:03|0.00013643
04:34:04|0.00013643
04:34:06|0.00013643
04:34:07|0.00013626
04:34:08|0.00013615
04:34:09|0.00013615
04:34:10|0.00013615
04:34:11|0.00013615
04:34:12|0.00013615
04:34:13|0.00013621
04:34:14|0.00013621
04:34:16|0.00013626
04:34:17|0.00013626
04:34:17|0.00013626
04:34:18|0.00013626
04:34:19|0.00013626
04:34:20|0.00013626
04:34:22|0.00013626
04:34:23|0.00013626
04:34:23|0.00013626
04:34:24|0.00013626
04:34:25|0.00013618
04:34:27|0.00013618
04:34:29|0.0001361
04:34:30|0.00013602
04:34:31|0.00013602
04:34:32|0.00013599
04:34:33|0.00013599
04:34:35|0.00013599
04:34:36|0.00013599
04:34:36|0.00013599
04:34:38|0.00013599
04:34:38|0.00013599
04:34:40|0.00013599
04:34:41|0.00013617
04:34:41|0.00013617
04:34:42|0.00013617
04:34:43|0.00013597
04:34:44|0.00013597
04:34:45|0.00013597
04:34:46|0.00013589
04:34:47|0.00013589
04:34:49|0.00013589
04:34:51|0.00013589
04:34:51|0.00013589
04:34:52|0.00013589
04:34:53|0.00013589
04:34:55|0.00013589
04:34:55|0.00013589
04:34:57|0.00013589
04:34:57|0.00013589
04:34:58|0.00013589
04:35:00|0.00013589
04:35:01|0.00013589
04:35:01|0.00013593
04:35:02|0.00013593
04:35:03|0.00013593
04:35:04|0.00013593
04:35:05|0.00013597
04:35:06|0.00013584
04:35:07|0.00013584
04:35:09|0.00013584
04:35:09|0.00013584
04:35:11|0.00013581
04:35:12|0.00013581
04:35:13|0.00013581
04:35:14|0.00013586
04:35:15|0.00013586
04:35:16|0.00013586
04:35:17|0.00013586
04:35:18|0.00013586
04:35:19|0.00013586
04:35:20|0.00013586
04:35:21|0.00013586
04:35:22|0.00013586
04:35:23|0.00013586
04:35:24|0.00013586
04:35:25|0.00013586
04:35:26|0.00013586
04:35:27|0.00013586
04:35:28|0.00013586
04:35:29|0.00013591
04:35:30|0.00013591
04:35:32|0.00013591
04:35:32|0.00013591
04:35:34|0.00013591
04:35:34|0.00013591
04:35:36|0.00013591
04:35:37|0.00013591
04:35:39|0.00013584
04:35:40|0.00013594
04:35:41|0.00013594
04:35:41|0.00013594
04:35:43|0.00013599
04:35:44|0.00013599
04:35:45|0.00013599
04:35:46|0.00013599
04:35:47|0.00013599
04:35:49|0.00013599
04:35:49|0.00013599
04:35:51|0.00013599
04:35:51|0.00013599
04:35:52|0.00013599
04:35:54|0.00013599
04:35:54|0.00013599
04:35:56|0.00013599
04:35:57|0.00013599
04:35:58|0.00013599
04:35:59|0.00013599
04:36:00|0.00013599
04:36:01|0.00013599
04:36:02|0.00013599
04:36:03|0.00013599
04:36:04|0.00013599
04:36:05|0.00013599
04:36:06|0.00013599
04:36:07|0.00013599
04:36:08|0.00013599
04:36:09|0.0001358
04:36:10|0.0001358
04:36:11|0.00013591
04:36:12|0.00013591
04:36:13|0.0001359
04:36:14|0.0001359
04:36:15|0.0001359
04:36:16|0.0001359
04:36:18|0.0001359
04:36:18|0.0001359
04:36:19|0.0001359
04:36:20|0.0001359
04:36:21|0.0001359
04:36:22|0.0001359
04:36:23|0.0001359
04:36:24|0.0001359
04:36:25|0.0001359
04:36:26|0.0001356
04:36:28|0.00013569
04:36:28|0.00013569
04:36:30|0.0001356
04:36:31|0.0001356
04:36:32|0.0001356
04:36:34|0.0001356
04:36:35|0.0001356
04:36:36|0.0001356
04:36:37|0.0001356
04:36:39|0.0001356
04:36:40|0.00013551
04:36:41|0.00013551
04:36:41|0.00013542
04:36:43|0.0001354
04:36:44|0.00013541
04:36:45|0.00013541
04:36:46|0.00013541
04:36:47|0.00013541
04:36:48|0.00013541
04:36:49|0.00013541
04:36:50|0.00013541
04:36:51|0.00013541
04:36:52|0.00013553
04:36:53|0.00013553
04:36:54|0.00013553
04:36:55|0.00013553
04:36:56|0.00013553
04:36:57|0.00013553
04:36:58|0.00013553
04:36:59|0.00013561
04:37:00|0.00013561
04:37:01|0.00013561
04:37:02|0.00013561
04:37:03|0.00013561
04:37:04|0.00013561
04:37:05|0.00013561
04:37:06|0.00013561
04:37:07|0.00013561
04:37:08|0.00013548
04:37:09|0.00013548
04:37:10|0.00013548
04:37:11|0.00013548
04:37:12|0.00013548
04:37:13|0.00013548
04:37:14|0.00013534
04:37:15|0.00013534
04:37:16|0.00013534
04:37:17|0.00013525
04:37:18|0.00013525
04:37:19|0.00013517
04:37:20|0.00013517
04:37:22|0.00013517
04:37:22|0.00013517
04:37:23|0.00013517
04:37:24|0.00013517
04:37:26|0.00013517
04:37:26|0.00013521
04:37:27|0.00013521
04:37:28|0.00013521
04:37:30|0.00013521
04:37:32|0.00013521
04:37:33|0.00013521
04:37:33|0.00013521
04:37:35|0.00013521
04:37:36|0.00013522
04:37:37|0.00013522
04:37:37|0.00013522
04:37:38|0.00013522
04:37:39|0.00013522
04:37:40|0.00013522
04:37:42|0.00013516
04:37:43|0.00013516
04:37:43|0.00013512
04:37:44|0.00013512
04:37:45|0.00013512
04:37:47|0.00013512
04:37:48|0.00013519
04:37:49|0.00013519
04:37:50|0.00013519
04:37:52|0.00013519
04:37:53|0.00013519
04:37:53|0.00013519
04:37:54|0.00013519
04:37:56|0.00013519
04:37:57|0.00013519
04:37:57|0.00013519
04:37:59|0.00013519
04:38:00|0.00013518
04:38:01|0.00013518
04:38:02|0.00013533
04:38:03|0.00013533
04:38:04|0.00013545
04:38:05|0.00013545
04:38:07|0.00013545
04:38:07|0.00013545
04:38:09|0.00013545
04:38:09|0.00013554
04:38:10|0.00013554
04:38:11|0.00013554
04:38:12|0.00013554
04:38:13|0.00013564
04:38:14|0.00013575
04:38:16|0.00013578
04:38:16|0.00013562
04:38:17|0.00013562
04:38:18|0.00013562
04:38:19|0.00013555
04:38:20|0.00013555
04:38:21|0.00013555
04:38:22|0.00013555
04:38:23|0.00013555
04:38:24|0.00013555
04:38:26|0.00013555
04:38:27|0.00013555
04:38:27|0.00013555
04:38:29|0.00013555
04:38:30|0.00013555
04:38:32|0.00013558
04:38:32|0.00013558
04:38:34|0.00013558
04:38:35|0.00013575
04:38:37|0.00013575
04:38:37|0.00013575
04:38:38|0.00013588
04:38:39|0.00013588
04:38:41|0.00013588
04:38:41|0.00013596
04:38:43|0.00013596
04:38:44|0.00013597
04:38:45|0.00013602
04:38:46|0.00013602
04:38:46|0.00013605
04:38:47|0.00013613
04:38:48|0.00013613
04:38:49|0.00013613
04:38:50|0.00013613
04:38:52|0.00013627
04:38:52|0.00013627
04:38:54|0.00013635
04:38:54|0.00013637
04:38:55|0.00013637
04:38:56|0.00013627
04:38:58|0.00013627
04:38:59|0.00013627
04:39:00|0.00013603
04:39:01|0.00013603
04:39:02|0.00013603
04:39:03|0.00013603
04:39:04|0.00013603
04:39:05|0.00013603
04:39:06|0.00013603
04:39:07|0.0001359
04:39:08|0.0001359
04:39:09|0.00013632
04:39:10|0.00013647
04:39:11|0.00013647
04:39:13|0.00013647
04:39:13|0.00013647
04:39:14|0.00013647
04:39:15|0.00013647
04:39:16|0.00013657
04:39:17|0.00013657
04:39:19|0.00013657
04:39:19|0.00013657
04:39:20|0.00013649
04:39:22|0.00013636
04:39:23|0.00013636
04:39:23|0.00013636
04:39:24|0.00013659
04:39:25|0.00013671
04:39:26|0.00013672
04:39:27|0.0001367
04:39:28|0.00013667
04:39:29|0.00013671
04:39:30|0.00013677
04:39:31|0.00013677
04:39:33|0.00013677
04:39:35|0.00013677
04:39:35|0.000137
04:39:36|0.000137
04:39:39|0.000137
04:39:40|0.00013713
04:39:41|0.00013724
04:39:42|0.00013716
04:39:43|0.0001371
04:39:44|0.00013718
04:39:45|0.00013721
04:39:46|0.00013717
04:39:47|0.00013717
04:39:48|0.00013717
04:39:49|0.00013729
04:39:50|0.00013732
04:39:50|0.00013732
04:39:52|0.00013732
04:39:53|0.00013746
04:39:54|0.00013746
04:39:55|0.00013759
04:39:56|0.00013759
04:39:57|0.00013759
04:39:58|0.00013759
04:39:59|0.00013745
04:40:00|0.00013745
04:40:01|0.00013739
04:40:02|0.00013739
04:40:03|0.00013739
04:40:04|0.00013739
04:40:05|0.00013729
04:40:06|0.00013724
04:40:07|0.00013724
04:40:08|0.00013699
04:40:09|0.00013699
04:40:10|0.00013699
04:40:11|0.00013693
04:40:12|0.00013693
04:40:13|0.00013693
04:40:14|0.00013692
04:40:15|0.00013695
04:40:16|0.00013695
04:40:17|0.00013695
04:40:18|0.00013695
04:40:19|0.00013695
04:40:20|0.00013695
04:40:21|0.00013695
04:40:22|0.00013698
04:40:23|0.00013708
04:40:24|0.00013708
04:40:25|0.00013708
04:40:26|0.00013708
04:40:28|0.00013699
04:40:28|0.00013685
04:40:29|0.00013685
04:40:30|0.00013678
04:40:31|0.00013678
04:40:33|0.00013681
04:40:34|0.00013681
04:40:35|0.00013681
04:40:35|0.00013694
04:40:37|0.00013694
04:40:38|0.00013694
04:40:38|0.00013705
04:40:40|0.00013705
04:40:41|0.00013705
04:40:42|0.00013706
04:40:43|0.00013694
04:40:43|0.00013694
04:40:44|0.00013694
04:40:46|0.00013694
04:40:47|0.00013696
04:40:48|0.00013696
04:40:49|0.00013696
04:40:50|0.00013696
04:40:51|0.00013696
04:40:52|0.00013696
04:40:53|0.00013703
04:40:54|0.00013703
04:40:55|0.00013703
04:40:56|0.00013703
04:40:58|0.00013703
04:40:58|0.00013703
04:41:00|0.00013703
04:41:00|0.00013703
04:41:02|0.00013678
04:41:03|0.00013678
04:41:04|0.00013673
04:41:04|0.00013675
04:41:06|0.00013675
04:41:07|0.00013671
04:41:08|0.00013671
04:41:09|0.00013671
04:41:10|0.00013671
04:41:11|0.00013682
04:41:12|0.00013682
04:41:13|0.00013682
04:41:15|0.00013682
04:41:15|0.00013658
04:41:17|0.00013658
04:41:18|0.00013641
04:41:18|0.00013641
04:41:19|0.00013641
04:41:21|0.00013648
04:41:21|0.00013648
04:41:22|0.00013648
04:41:24|0.00013648
04:41:25|0.00013648
04:41:26|0.00013661
04:41:27|0.00013661
04:41:27|0.00013661
04:41:28|0.00013661
04:41:29|0.00013661
04:41:30|0.00013661
04:41:31|0.00013653
04:41:32|0.00013659
04:41:35|0.00013659
04:41:36|0.00013643
04:41:37|0.00013638
04:41:38|0.0001364
04:41:39|0.0001364
04:41:40|0.00013635
04:41:41|0.00013635
04:41:43|0.00013602
04:41:43|0.0001361
04:41:45|0.0001361
04:41:46|0.0001361
04:41:46|0.0001361
04:41:48|0.0001361
04:41:49|0.00013609
04:41:49|0.00013609
04:41:51|0.00013609
04:41:52|0.00013609
04:41:53|0.00013617
04:41:54|0.00013617
04:41:54|0.00013617
04:41:56|0.00013617
04:41:57|0.00013607
04:41:58|0.00013607
04:41:59|0.00013606
04:42:00|0.00013606
04:42:01|0.00013606
04:42:03|0.00013607
04:42:03|0.00013597
04:42:04|0.00013597
04:42:06|0.00013594
04:42:07|0.00013562
04:42:08|0.00013562
04:42:09|0.00013562
04:42:09|0.00013562
04:42:10|0.00013562
04:42:11|0.00013562
04:42:13|0.00013562
04:42:13|0.00013562
04:42:14|0.00013562
04:42:15|0.00013562
04:42:17|0.00013562
04:42:17|0.00013562
04:42:19|0.00013562
04:42:20|0.00013562
04:42:20|0.00013562
04:42:22|0.00013562
04:42:23|0.00013562
04:42:23|0.00013588
04:42:25|0.00013588
04:42:26|0.00013588
04:42:26|0.00013588
04:42:28|0.00013588
04:42:29|0.00013588
04:42:30|0.00013588
04:42:31|0.00013588
04:42:31|0.00013588
04:42:32|0.00013588
04:42:35|0.00013588
04:42:35|0.00013618
04:42:37|0.00013609
04:42:38|0.00013609
04:42:39|0.00013609
04:42:39|0.00013609
04:42:40|0.00013596
04:42:42|0.00013596
04:42:43|0.00013592
04:42:44|0.00013592
04:42:45|0.00013592
04:42:47|0.00013592
04:42:47|0.00013613
04:42:49|0.00013613
04:42:50|0.00013607
04:42:50|0.00013607
04:42:51|0.00013607
04:42:53|0.00013607
04:42:54|0.00013607
04:42:54|0.00013625
04:42:56|0.00013636
04:42:57|0.00013637
04:42:58|0.00013637
04:42:59|0.00013635
04:43:00|0.00013635
04:43:01|0.00013635
04:43:02|0.00013635
04:43:03|0.00013635
04:43:04|0.00013635
04:43:05|0.00013635
04:43:06|0.00013614
04:43:08|0.00013614
04:43:08|0.00013614
04:43:10|0.00013614
04:43:10|0.00013616
04:43:12|0.00013616
04:43:12|0.00013616
04:43:14|0.00013616
04:43:15|0.00013616
04:43:15|0.00013616
04:43:17|0.00013616
04:43:18|0.00013616
04:43:19|0.00013616
04:43:20|0.00013616
04:43:21|0.00013616
04:43:22|0.0001363
04:43:23|0.0001363
04:43:24|0.0001363
04:43:25|0.0001363
04:43:26|0.0001363
04:43:27|0.0001363
04:43:28|0.0001363
04:43:29|0.0001363
04:43:30|0.00013659
04:43:31|0.00013659
04:43:32|0.00013659
04:43:33|0.00013659
04:43:34|0.00013659
04:43:36|0.00013659
04:43:36|0.00013659
04:43:37|0.00013659
04:43:38|0.00013659
04:43:39|0.00013659
04:43:40|0.00013659
04:43:41|0.00013659
04:43:42|0.00013659
04:43:44|0.00013659
04:43:45|0.00013659
04:43:46|0.00013659
04:43:47|0.00013659
04:43:48|0.00013659
04:43:49|0.00013659
04:43:50|0.00013659
04:43:51|0.00013659
04:43:52|0.00013638
04:43:53|0.00013638
04:43:54|0.00013625
04:43:55|0.00013625
04:43:56|0.00013625
04:43:58|0.00013625
04:43:59|0.00013625
04:44:00|0.00013625
04:44:01|0.00013604
04:44:01|0.00013604
04:44:03|0.00013604
04:44:03|0.00013604
04:44:04|0.00013604
04:44:06|0.00013604
04:44:07|0.00013604
04:44:08|0.00013604
04:44:09|0.00013604
04:44:10|0.00013604
04:44:12|0.00013604
04:44:12|0.00013594
04:44:13|0.00013594
04:44:14|0.00013586
04:44:15|0.00013586
04:44:16|0.00013586
04:44:18|0.00013561
04:44:19|0.00013573
04:44:19|0.00013573
04:44:20|0.00013573
04:44:22|0.00013573
04:44:22|0.00013573
04:44:23|0.00013573
04:44:24|0.0001357
04:44:25|0.0001357
04:44:26|0.0001357
04:44:28|0.0001357
04:44:28|0.0001357
04:44:30|0.00013584
04:44:31|0.00013584
04:44:31|0.00013584
04:44:32|0.00013584
04:44:34|0.00013589
04:44:35|0.00013589
04:44:36|0.00013589
04:44:38|0.00013589
04:44:39|0.00013579
04:44:40|0.00013579
04:44:41|0.00013579
04:44:42|0.00013579
04:44:43|0.00013579
04:44:45|0.00013571
04:44:45|0.00013559
04:44:47|0.00013559
04:44:47|0.00013561
04:44:49|0.00013572
04:44:50|0.00013573
04:44:50|0.00013573
04:44:52|0.00013573
04:44:53|0.00013573
04:44:54|0.00013573
04:44:55|0.00013573
04:44:56|0.00013573
04:44:57|0.00013573
04:44:58|0.00013573
04:45:00|0.00013573
04:45:01|0.00013573
04:45:02|0.00013575
04:45:03|0.00013575
04:45:04|0.00013564
04:45:05|0.00013564
04:45:06|0.00013564
04:45:07|0.00013572
04:45:08|0.00013572
04:45:09|0.00013572
04:45:10|0.00013572
04:45:11|0.00013572
04:45:12|0.00013572
04:45:13|0.00013603
04:45:14|0.00013603
04:45:15|0.00013623
04:45:16|0.00013623
04:45:17|0.00013623
04:45:18|0.00013623
04:45:19|0.00013608
04:45:20|0.00013608
04:45:21|0.00013583
04:45:22|0.00013583
04:45:23|0.00013583
04:45:24|0.00013583
04:45:25|0.00013583
04:45:26|0.00013583
04:45:27|0.00013583
04:45:28|0.00013583
04:45:29|0.00013591
04:45:30|0.00013591
04:45:31|0.00013591
04:45:32|0.00013591
04:45:33|0.00013591
04:45:34|0.00013591
04:45:35|0.00013582
04:45:36|0.00013582
04:45:37|0.00013582
04:45:38|0.00013582
04:45:40|0.00013582
04:45:41|0.00013582
04:45:41|0.00013582
04:45:42|0.00013582
04:45:43|0.00013582
04:45:44|0.00013582
04:45:46|0.00013582
04:45:46|0.00013582
04:45:47|0.00013582
04:45:48|0.00013567
04:45:49|0.00013567
04:45:51|0.00013567
04:45:52|0.00013567
04:45:53|0.00013569
04:45:54|0.00013569
04:45:55|0.00013569
04:45:55|0.00013569
04:45:57|0.00013569
04:45:57|0.00013569
04:45:59|0.00013569
04:46:00|0.00013587
04:46:01|0.00013583
04:46:02|0.00013583
04:46:03|0.00013601
04:46:04|0.00013594
04:46:05|0.00013594
04:46:06|0.00013593
04:46:07|0.00013593
04:46:08|0.00013593
04:46:09|0.00013598
04:46:10|0.0001361
04:46:11|0.0001361
04:46:12|0.00013652
04:46:13|0.00013652
04:46:14|0.00013653
04:46:15|0.00013653
04:46:16|0.00013653
04:46:17|0.00013653
04:46:18|0.00013653
04:46:19|0.00013653
04:46:20|0.00013653
04:46:21|0.00013653
04:46:22|0.00013653
04:46:23|0.00013649
04:46:24|0.00013649
04:46:25|0.00013649
04:46:26|0.00013649
04:46:27|0.00013659
04:46:28|0.00013659
04:46:29|0.00013659
04:46:30|0.00013659
04:46:31|0.00013659
04:46:32|0.00013659
04:46:33|0.00013659
04:46:34|0.00013659
04:46:35|0.00013659
04:46:36|0.00013659
04:46:37|0.00013659
04:46:39|0.00013659
04:46:40|0.00013659
04:46:40|0.00013659
04:46:41|0.00013644
04:46:43|0.00013644
04:46:43|0.00013637
04:46:45|0.00013637
04:46:46|0.00013639
04:46:47|0.00013639
04:46:48|0.00013639
04:46:49|0.00013639
04:46:50|0.00013639
04:46:51|0.00013639
04:46:52|0.00013639
04:46:53|0.00013665
04:46:54|0.00013665
04:46:55|0.00013665
04:46:56|0.00013665
04:46:57|0.00013665
04:46:58|0.00013665
04:46:59|0.00013665
04:47:00|0.00013665
04:47:01|0.00013665
04:47:03|0.00013645
04:47:03|0.00013645
04:47:05|0.00013645
04:47:05|0.00013645
04:47:07|0.00013645
04:47:08|0.0001366
04:47:09|0.0001366
04:47:10|0.0001366
04:47:11|0.0001366
04:47:12|0.00013651
04:47:12|0.00013651
04:47:13|0.00013651
04:47:15|0.00013651
04:47:15|0.00013659
04:47:16|0.00013659
04:47:18|0.00013659
04:47:19|0.00013659
04:47:19|0.00013659
04:47:21|0.00013659
04:47:22|0.00013659
04:47:22|0.00013659
04:47:24|0.00013659
04:47:25|0.00013659
04:47:26|0.00013661
04:47:27|0.00013661
04:47:28|0.00013654
04:47:28|0.00013649
04:47:30|0.00013649
04:47:31|0.00013634
04:47:32|0.00013634
04:47:32|0.00013631
04:47:34|0.00013631
04:47:35|0.00013631
04:47:36|0.00013631
04:47:37|0.00013631
04:47:38|0.00013631
04:47:40|0.00013631
04:47:40|0.00013631
04:47:42|0.00013631
04:47:43|0.00013631
04:47:44|0.00013631
04:47:45|0.00013631
04:47:46|0.00013631
04:47:47|0.00013631
04:47:49|0.00013631
04:47:49|0.00013631
04:47:50|0.00013631
04:47:52|0.00013631
04:47:53|0.00013631
04:47:54|0.00013631
04:47:55|0.00013631
04:47:56|0.00013655
04:47:57|0.00013655
04:47:58|0.00013655
04:47:59|0.00013655
04:48:00|0.00013655
04:48:01|0.00013655
04:48:02|0.00013655
04:48:03|0.00013655
04:48:04|0.00013655
04:48:05|0.00013655
04:48:06|0.00013655
04:48:07|0.00013666
04:48:08|0.00013666
04:48:09|0.00013666
04:48:10|0.00013666
04:48:11|0.0001366
04:48:12|0.00013659
04:48:13|0.00013659
04:48:14|0.00013659
04:48:15|0.00013659
04:48:16|0.00013657
04:48:17|0.00013657
04:48:18|0.00013657
04:48:19|0.00013657
04:48:20|0.00013657
04:48:21|0.00013657
04:48:22|0.00013657
04:48:23|0.0001367
04:48:24|0.0001367
04:48:25|0.0001367
04:48:26|0.0001367
04:48:27|0.0001367
04:48:28|0.0001367
04:48:29|0.0001367
04:48:30|0.0001367
04:48:31|0.0001367
04:48:32|0.00013685
04:48:33|0.00013685
04:48:34|0.00013685
04:48:35|0.00013685
04:48:36|0.00013685
04:48:37|0.00013696
04:48:38|0.00013696
04:48:39|0.00013696
04:48:41|0.00013696
04:48:42|0.00013696
04:48:44|0.00013696
04:48:45|0.00013697
04:48:45|0.00013691
04:48:47|0.00013691
04:48:48|0.00013691
04:48:50|0.00013691
04:48:51|0.00013747
04:48:52|0.00013741
04:48:52|0.00013741
04:48:54|0.00013741
04:48:54|0.00013741
04:48:56|0.0001375
04:48:56|0.0001375
04:48:58|0.0001375
04:48:59|0.0001375
04:49:00|0.00013745
04:49:00|0.00013745
04:49:02|0.00013742
04:49:03|0.00013742
04:49:04|0.00013736
04:49:05|0.00013743
04:49:06|0.00013743
04:49:06|0.00013743
04:49:07|0.00013743
04:49:08|0.00013743
04:49:09|0.00013759
04:49:11|0.00013759
04:49:11|0.00013759
04:49:12|0.00013759
04:49:14|0.00013759
04:49:14|0.00013759
04:49:16|0.00013759
04:49:17|0.00013762
04:49:18|0.00013757
04:49:19|0.00013757
04:49:20|0.00013757
04:49:21|0.00013757
04:49:22|0.00013757
04:49:23|0.00013757
04:49:24|0.00013757
04:49:25|0.00013757
04:49:26|0.00013677
04:49:27|0.00013694
04:49:28|0.00013694
04:49:30|0.00013694
04:49:30|0.00013694
04:49:31|0.00013694
04:49:32|0.00013694
04:49:33|0.00013694
04:49:34|0.0001368
04:49:35|0.0001368
04:49:37|0.0001368
04:49:37|0.0001368
04:49:38|0.0001368
04:49:39|0.0001368
04:49:41|0.00013674
04:49:42|0.00013674
04:49:44|0.00013674
04:49:45|0.00013674
04:49:45|0.00013677
04:49:47|0.00013677
04:49:48|0.00013677
04:49:50|0.00013677
04:49:51|0.00013677
04:49:52|0.00013658
04:49:53|0.00013658
04:49:54|0.00013674
04:49:55|0.00013674
04:49:56|0.00013674
04:49:57|0.00013674
04:49:58|0.00013674
04:49:59|0.00013674
04:50:00|0.00013674
04:50:01|0.00013674
04:50:02|0.00013674
04:50:03|0.00013674
04:50:04|0.00013674
04:50:05|0.00013658
04:50:06|0.00013658
04:50:07|0.00013658
04:50:08|0.00013658
04:50:09|0.00013658
04:50:10|0.0001366
04:50:11|0.0001366
04:50:13|0.0001366
04:50:13|0.0001366
04:50:14|0.0001366
04:50:15|0.0001366
04:50:17|0.00013673
04:50:17|0.00013673
04:50:19|0.00013673
04:50:19|0.00013673
04:50:20|0.00013673
04:50:21|0.00013673
04:50:23|0.00013673
04:50:23|0.00013673
04:50:24|0.00013673
04:50:26|0.00013673
04:50:26|0.00013673
04:50:28|0.00013673
04:50:28|0.00013673
04:50:29|0.00013673
04:50:30|0.00013673
04:50:31|0.00013673
04:50:32|0.00013673
04:50:33|0.00013673
04:50:34|0.00013673
04:50:36|0.00013673
04:50:37|0.00013673
04:50:37|0.00013673
04:50:38|0.00013673
04:50:40|0.00013675
04:50:41|0.00013675
04:50:42|0.00013675
04:50:44|0.00013747
04:50:45|0.00013747
04:50:45|0.00013747
04:50:46|0.00013729
04:50:47|0.00013729
04:50:49|0.00013729
04:50:50|0.00013756
04:50:51|0.00013756
04:50:52|0.00013763
04:50:53|0.00013758
04:50:54|0.00013758
04:50:55|0.00013803
04:50:57|0.00013789
04:50:57|0.00013806
04:50:58|0.00013816
04:50:59|0.00013816
04:51:00|0.00013793
04:51:02|0.00013793
04:51:03|0.00013793
04:51:04|0.00013822
04:51:05|0.00013778
04:51:06|0.00013811
04:51:07|0.00013779
04:51:08|0.0001376
04:51:09|0.0001376
04:51:10|0.0001376
04:51:11|0.00013774
04:51:12|0.00013774
04:51:13|0.00013787
04:51:14|0.00013787
04:51:15|0.00013769
04:51:16|0.00013769
04:51:17|0.00013769
04:51:18|0.00013769
04:51:19|0.00013769
04:51:20|0.00013769
04:51:22|0.00013739
04:51:22|0.00013739
04:51:24|0.00013739
04:51:25|0.00013723
04:51:26|0.00013723
04:51:27|0.00013723
04:51:28|0.00013723
04:51:29|0.00013723
04:51:30|0.00013723
04:51:31|0.00013723
04:51:32|0.00013723
04:51:33|0.00013723
04:51:34|0.00013723
04:51:35|0.00013723
04:51:36|0.00013723
04:51:38|0.00013723
04:51:38|0.00013726
04:51:40|0.0001372
04:51:41|0.0001372
04:51:41|0.0001372
04:51:43|0.0001372
04:51:45|0.00013731
04:51:46|0.00013731
04:51:47|0.00013731
04:51:49|0.00013731
04:51:50|0.00013751
04:51:51|0.00013751
04:51:52|0.00013759
04:51:53|0.00013759
04:51:54|0.00013757
04:51:55|0.00013757
04:51:56|0.00013757
04:51:57|0.00013757
04:51:58|0.00013757
04:51:59|0.00013757
04:52:00|0.00013757
04:52:01|0.00013757
04:52:02|0.00013757
04:52:03|0.00013757
04:52:04|0.00013757
04:52:05|0.00013757
04:52:06|0.00013751
04:52:07|0.00013751
04:52:08|0.00013721
04:52:09|0.00013721
04:52:10|0.00013721
04:52:11|0.0001374
04:52:12|0.0001374
04:52:13|0.0001374
04:52:14|0.0001374
04:52:15|0.0001374
04:52:16|0.0001374
04:52:17|0.0001374
04:52:18|0.0001374
04:52:19|0.0001374
04:52:20|0.0001374
04:52:21|0.00013737
04:52:22|0.00013737
04:52:23|0.00013737
04:52:24|0.00013737
04:52:25|0.00013737
04:52:26|0.00013737
04:52:27|0.00013737
04:52:28|0.00013737
04:52:29|0.00013737
04:52:30|0.00013737
04:52:31|0.00013737
04:52:32|0.00013737
04:52:33|0.00013737
04:52:34|0.00013764
04:52:35|0.00013764
04:52:36|0.00013764
04:52:37|0.00013764
04:52:38|0.00013792
04:52:39|0.00013792
04:52:40|0.00013792
04:52:41|0.00013792
04:52:42|0.00013792
04:52:44|0.00013792
04:52:45|0.00013792
04:52:47|0.00013792
04:52:48|0.0001376
04:52:49|0.0001376
04:52:49|0.0001376
04:52:51|0.0001376
04:52:52|0.0001376
04:52:53|0.0001376
04:52:54|0.0001376
04:52:55|0.0001376
04:52:56|0.0001376
04:52:57|0.0001376
04:52:58|0.0001376
04:52:59|0.0001376
04:53:00|0.0001376
04:53:01|0.0001376
04:53:02|0.00013773
04:53:03|0.00013773
04:53:04|0.00013773
04:53:06|0.00013774
04:53:06|0.00013774
04:53:07|0.000138
04:53:08|0.000138
04:53:10|0.000138
04:53:10|0.000138
04:53:12|0.0001376
04:53:12|0.0001376
04:53:13|0.00013758
04:53:14|0.00013758
04:53:15|0.00013758
04:53:16|0.00013758
04:53:17|0.00013758
04:53:19|0.00013758
04:53:19|0.00013758
04:53:20|0.00013775
04:53:21|0.00013775
04:53:22|0.00013775
04:53:23|0.00013775
04:53:24|0.00013775
04:53:25|0.00013779
04:53:27|0.00013779
04:53:28|0.00013779
04:53:28|0.000138
04:53:29|0.000138
04:53:30|0.00013793
04:53:31|0.00013782
04:53:32|0.00013782
04:53:34|0.0001379
04:53:34|0.0001379
04:53:35|0.00013799
04:53:36|0.00013799
04:53:38|0.00013799
04:53:38|0.00013788
04:53:40|0.00013783
04:53:40|0.00013783
04:53:41|0.00013783
04:53:42|0.00013783
04:53:44|0.00013783
04:53:45|0.00013783
04:53:47|0.00013783
04:53:48|0.00013783
04:53:49|0.00013783
04:53:50|0.00013783
04:53:51|0.0001379
04:53:52|0.00013792
04:53:54|0.00013806
04:53:55|0.00013806
04:53:56|0.00013806
04:53:57|0.00013791
04:53:58|0.00013786
04:53:59|0.00013786
04:54:01|0.00013786
04:54:02|0.00013796
04:54:03|0.00013796
04:54:04|0.00013796
04:54:04|0.00013796
04:54:06|0.00013824
04:54:07|0.00013824
04:54:08|0.00013808
04:54:09|0.00013826
04:54:10|0.00013826
04:54:12|0.00013826
04:54:12|0.00013826
04:54:13|0.00013826
04:54:14|0.00013797
04:54:16|0.00013797
04:54:17|0.00013814
04:54:17|0.00013834
04:54:18|0.00013812
04:54:20|0.00013827
04:54:20|0.00013815
04:54:21|0.00013812
04:54:23|0.00013812
04:54:23|0.00013812
04:54:24|0.00013812
04:54:25|0.0001377
04:54:27|0.00013755
04:54:28|0.00013762
04:54:28|0.00013762
04:54:30|0.00013762
04:54:31|0.00013722
04:54:31|0.00013733
04:54:33|0.00013741
04:54:34|0.00013741
04:54:35|0.00013741
04:54:35|0.00013741
04:54:36|0.000137
04:54:38|0.000137
04:54:38|0.000137
04:54:40|0.00013678
04:54:40|0.00013667
04:54:42|0.00013681
04:54:42|0.00013681
04:54:43|0.00013701
04:54:45|0.00013701
04:54:46|0.00013701
04:54:48|0.00013701
04:54:49|0.00013701
04:54:50|0.00013712
04:54:51|0.00013725
04:54:52|0.00013724
04:54:53|0.00013724
04:54:54|0.00013724
04:54:56|0.00013724
04:54:57|0.00013739
04:54:57|0.00013758
04:54:58|0.00013759
04:55:00|0.00013759
04:55:01|0.00013759
04:55:01|0.00013754
04:55:03|0.00013754
04:55:04|0.00013754
04:55:05|0.00013754
04:55:06|0.00013754
04:55:07|0.00013754
04:55:08|0.00013754
04:55:09|0.00013754
04:55:10|0.00013754
04:55:11|0.00013727
04:55:12|0.00013727
04:55:12|0.00013727
04:55:14|0.00013727
04:55:14|0.00013749
04:55:15|0.00013749
04:55:16|0.00013749
04:55:18|0.00013749
04:55:19|0.00013749
04:55:19|0.00013749
04:55:21|0.00013749
04:55:21|0.00013749
04:55:22|0.00013749
04:55:24|0.00013749
04:55:24|0.00013749
04:55:26|0.00013749
04:55:27|0.00013749
04:55:27|0.00013749
04:55:29|0.00013742
04:55:30|0.00013742
04:55:31|0.00013742
04:55:32|0.00013742
04:55:33|0.00013742
04:55:35|0.00013742
04:55:35|0.00013742
04:55:37|0.00013742
04:55:37|0.00013742
04:55:38|0.00013742
04:55:39|0.00013741
04:55:40|0.00013741
04:55:42|0.00013741
04:55:42|0.00013741
04:55:43|0.00013741
04:55:44|0.00013741
04:55:46|0.00013741
04:55:47|0.00013732
04:55:48|0.00013731
04:55:49|0.00013714
04:55:51|0.0001373
04:55:52|0.00013723
04:55:53|0.00013723
04:55:54|0.00013723
04:55:55|0.00013712
04:55:57|0.00013721
04:55:58|0.00013719
04:55:58|0.0001371
04:55:59|0.0001371
04:56:00|0.0001371
04:56:02|0.000137
04:56:03|0.00013712
04:56:04|0.00013712
04:56:05|0.00013712
04:56:06|0.00013712
04:56:07|0.00013712
04:56:08|0.00013712
04:56:09|0.00013712
04:56:10|0.00013707
04:56:11|0.00013707
04:56:12|0.00013707
04:56:14|0.00013707
04:56:15|0.00013707
04:56:15|0.00013707
04:56:16|0.00013707
04:56:17|0.00013702
04:56:19|0.00013743
04:56:20|0.00013747
04:56:20|0.00013747
04:56:21|0.00013747
04:56:23|0.00013783
04:56:24|0.00013783
04:56:25|0.00013783
04:56:26|0.00013778
04:56:27|0.00013778
04:56:28|0.00013778
04:56:29|0.00013778
04:56:30|0.00013778
04:56:31|0.00013778
04:56:32|0.00013778
04:56:33|0.00013778
04:56:34|0.00013775
04:56:35|0.00013775
04:56:36|0.00013775
04:56:37|0.00013756
04:56:38|0.00013725
04:56:39|0.0001373
04:56:40|0.0001373
04:56:41|0.0001373
04:56:43|0.0001373
04:56:43|0.0001373
04:56:44|0.0001373
04:56:45|0.0001373
04:56:46|0.0001373
04:56:47|0.0001373
04:56:49|0.0001373
04:56:51|0.0001373
04:56:51|0.0001373
04:56:52|0.0001373
04:56:54|0.0001373
04:56:54|0.0001373
04:56:55|0.0001373
04:56:56|0.0001373
04:56:57|0.0001373
04:56:58|0.0001373
04:57:00|0.0001373
04:57:00|0.0001373
04:57:01|0.0001373
04:57:03|0.00013767
04:57:03|0.00013767
04:57:05|0.00013767
04:57:06|0.00013767
04:57:07|0.00013767
04:57:08|0.00013767
04:57:09|0.00013767
04:57:10|0.00013767
04:57:11|0.00013769
04:57:12|0.00013769
04:57:14|0.00013769
04:57:15|0.0001372
04:57:16|0.0001372
04:57:17|0.0001372
04:57:18|0.0001372
04:57:19|0.0001372
04:57:20|0.0001372
04:57:21|0.0001372
04:57:22|0.0001372
04:57:23|0.0001372
04:57:24|0.0001372
04:57:25|0.0001372
04:57:27|0.0001372
04:57:27|0.00013736
04:57:29|0.00013736
04:57:29|0.00013736
04:57:30|0.00013736
04:57:31|0.00013736
04:57:32|0.00013736
04:57:33|0.00013736
04:57:34|0.00013736
04:57:35|0.00013744
04:57:36|0.00013744
04:57:37|0.00013744
04:57:38|0.00013746
04:57:39|0.00013731
04:57:40|0.00013731
04:57:41|0.00013731
04:57:42|0.00013731
04:57:43|0.00013731
04:57:44|0.00013721
04:57:45|0.00013721
04:57:46|0.00013721
04:57:47|0.00013733
04:57:49|0.00013733
04:57:51|0.00013733
04:57:52|0.00013733
04:57:52|0.00013741
04:57:54|0.00013741
04:57:55|0.00013734
04:57:55|0.00013734
04:57:57|0.00013734
04:57:58|0.00013724
04:57:59|0.00013724
04:57:59|0.00013724
04:58:01|0.00013724
04:58:02|0.00013724
04:58:03|0.00013724
04:58:04|0.00013732
04:58:05|0.00013735
04:58:06|0.00013735
04:58:07|0.00013735
04:58:08|0.00013735
04:58:10|0.00013735
04:58:10|0.00013735
04:58:11|0.00013749
04:58:12|0.00013749
04:58:14|0.00013749
04:58:14|0.00013749
04:58:15|0.00013749
04:58:17|0.00013749
04:58:17|0.00013749
04:58:18|0.00013749
04:58:19|0.00013749
04:58:20|0.00013748
04:58:21|0.00013748
04:58:22|0.00013748
04:58:23|0.00013792
04:58:24|0.00013792
04:58:26|0.00013792
04:58:27|0.00013796
04:58:27|0.00013796
04:58:29|0.00013796
04:58:30|0.000138
04:58:30|0.000138
04:58:31|0.000138
04:58:32|0.000138
04:58:33|0.00013832
04:58:34|0.00013832
04:58:36|0.00013808
04:58:37|0.00013783
04:58:37|0.00013772
04:58:38|0.00013775
04:58:39|0.00013775
04:58:41|0.00013801
04:58:41|0.00013801
04:58:42|0.00013801
04:58:43|0.00013801
04:58:44|0.00013787
04:58:45|0.00013787
04:58:46|0.00013787
04:58:47|0.00013787
04:58:49|0.00013787
04:58:50|0.00013782
04:58:51|0.00013774
04:58:53|0.00013763
04:58:54|0.00013763
04:58:55|0.00013763
04:58:57|0.00013763
04:58:58|0.00013825
04:58:59|0.00013834
04:59:00|0.00013839
04:59:01|0.00013839
04:59:02|0.00013839
04:59:02|0.0001384
04:59:03|0.00013814
04:59:04|0.00013805
04:59:05|0.00013805
04:59:06|0.00013805
04:59:07|0.00013805
04:59:08|0.00013805
04:59:10|0.00013805
04:59:10|0.00013806
04:59:12|0.00013806
04:59:13|0.00013782
04:59:14|0.00013795
04:59:15|0.00013806
04:59:16|0.00013809
04:59:17|0.00013809
04:59:18|0.00013818
04:59:19|0.00013818
04:59:20|0.00013818
04:59:21|0.00013818
04:59:22|0.00013818
04:59:23|0.00013818
04:59:25|0.00013862
04:59:25|0.00013862
04:59:26|0.00013862
04:59:27|0.00013862
04:59:28|0.00013862
04:59:29|0.00013862
04:59:30|0.00013862
04:59:31|0.00013832
04:59:32|0.00013851
04:59:33|0.00013839
04:59:34|0.00013839
04:59:35|0.00013839
04:59:36|0.00013839
04:59:37|0.00013846
04:59:39|0.00013846
04:59:39|0.0001385
04:59:41|0.0001385
04:59:42|0.0001385
04:59:43|0.00013828
04:59:43|0.00013828
04:59:45|0.00013812
04:59:45|0.00013812
04:59:47|0.00013802
04:59:47|0.00013802
04:59:49|0.00013802
04:59:50|0.00013802
04:59:51|0.00013802
04:59:52|0.00013802
04:59:53|0.00013802
04:59:55|0.00013802
04:59:56|0.00013802
04:59:56|0.00013802
04:59:57|0.00013802
04:59:59|0.00013802
04:59:59|0.00013802
05:00:00|0.00013802
05:00:02|0.00013802
05:00:02|0.00013802
05:00:03|0.00013802
05:00:04|0.00013802
05:00:05|0.00013802
05:00:07|0.00013802
05:00:08|0.00013829
05:00:09|0.00013829
05:00:10|0.00013786
05:00:11|0.00013801
05:00:12|0.00013824
05:00:13|0.00013824
05:00:14|0.00013824
05:00:15|0.00013824
05:00:16|0.00013824
05:00:17|0.00013824
05:00:18|0.00013824
05:00:19|0.00013829
05:00:20|0.00013829
05:00:21|0.00013841
05:00:22|0.00013848
05:00:23|0.00013848
05:00:24|0.00013848
05:00:25|0.00013848
05:00:26|0.00013837
05:00:27|0.00013851
05:00:28|0.00013851
05:00:29|0.00013851
05:00:30|0.00013851
05:00:31|0.00013851
05:00:32|0.00013842
05:00:33|0.00013862
05:00:34|0.00013862
05:00:35|0.00013862
05:00:36|0.0001383
05:00:37|0.0001383
05:00:38|0.0001383
05:00:39|0.0001383
05:00:40|0.0001383
05:00:41|0.00013808
05:00:42|0.00013818
05:00:43|0.00013818
05:00:44|0.00013837
05:00:45|0.00013837
05:00:46|0.00013837
05:00:47|0.00013842
05:00:48|0.00013842
05:00:49|0.00013842
05:00:50|0.00013835
05:00:51|0.00013853
05:00:52|0.00013853
05:00:53|0.00013861
05:00:54|0.00013861
05:00:55|0.00013861
05:00:56|0.00013861
05:00:57|0.00013861
05:00:58|0.00013861
05:01:00|0.00013857
05:01:01|0.00013862
05:01:02|0.00013862
05:01:03|0.00013862
05:01:04|0.00013862
05:01:05|0.00013862
05:01:06|0.00013862
05:01:07|0.00013872
05:01:08|0.00013872
05:01:08|0.00013872
05:01:10|0.00013889
05:01:11|0.00013889
05:01:12|0.00013889
05:01:13|0.00013889
05:01:14|0.00013889
05:01:15|0.00013877
05:01:16|0.00013877
05:01:17|0.00013877
05:01:18|0.00013877
05:01:19|0.00013877
05:01:20|0.00013877
05:01:21|0.00013877
05:01:22|0.00013877
05:01:23|0.00013882
05:01:24|0.0001388
05:01:25|0.00013888
05:01:26|0.00013882
05:01:27|0.00013882
05:01:28|0.00013882
05:01:29|0.00013875
05:01:30|0.00013889
05:01:31|0.00013889
05:01:32|0.00013889
05:01:33|0.00013877
05:01:34|0.00013871
05:01:35|0.00013861
05:01:37|0.00013833
05:01:37|0.00013821
05:01:38|0.00013821
05:01:39|0.00013838
05:01:40|0.00013838
05:01:42|0.00013866
05:01:42|0.00013895
05:01:43|0.00013895
05:01:44|0.00013895
05:01:45|0.00013895
05:01:46|0.00013895
05:01:47|0.00013895
05:01:48|0.00013873
05:01:50|0.00013873
05:01:50|0.00013873
05:01:51|0.00013873
05:01:52|0.00013892
05:01:54|0.00013883
05:01:55|0.00013883
05:01:56|0.00013883
05:01:57|0.00013883
05:01:58|0.00013883
05:01:59|0.0001387
05:02:01|0.0001387
05:02:02|0.0001388
05:02:03|0.0001388
05:02:04|0.0001388
05:02:05|0.0001388
05:02:06|0.0001388
05:02:06|0.00013879
05:02:08|0.00013894
05:02:09|0.00013894
05:02:09|0.000139
05:02:11|0.00013895
05:02:12|0.00013879
05:02:13|0.00013879
05:02:14|0.00013879
05:02:15|0.00013879
05:02:16|0.00013879
05:02:17|0.00013879
05:02:18|0.00013913
05:02:19|0.00013931
05:02:20|0.00013941
05:02:21|0.00013949
05:02:22|0.00013949
05:02:23|0.00013949
05:02:24|0.00013949
05:02:25|0.00013949
05:02:26|0.0001395
05:02:27|0.0001395
05:02:28|0.0001395
05:02:29|0.0001395
05:02:30|0.0001395
05:02:31|0.0001395
05:02:32|0.0001397
05:02:33|0.00014
05:02:35|0.00013984
05:02:35|0.00013998
05:02:36|0.00013998
05:02:37|0.00013977
05:02:38|0.00013977
05:02:39|0.00013972
05:02:40|0.00013974
05:02:41|0.00013974
05:02:42|0.00013974
05:02:43|0.00013974
05:02:44|0.00013974
05:02:45|0.00013974
05:02:46|0.00013974
05:02:47|0.00014018
05:02:48|0.00014018
05:02:49|0.00014004
05:02:51|0.00014019
05:02:51|0.00014006
05:02:53|0.00014007
05:02:54|0.00014006
05:02:55|0.00014006
05:02:56|0.00014028
05:02:57|0.00014022
05:02:59|0.0001402
05:03:00|0.00014006
05:03:01|0.00014011
05:03:02|0.00014056
05:03:02|0.0001406
05:03:04|0.00014084
05:03:05|0.00014084
05:03:06|0.00014109
05:03:07|0.00014109
05:03:08|0.000141
05:03:09|0.00014097
05:03:10|0.00014081
05:03:11|0.00014067
05:03:12|0.00014067
05:03:13|0.00014073
05:03:14|0.00014079
05:03:15|0.00014089
05:03:16|0.0001409
05:03:17|0.0001409
05:03:18|0.0001409
05:03:19|0.0001409
05:03:20|0.00014105
05:03:21|0.00014105
05:03:22|0.00014105
05:03:23|0.00014105
05:03:24|0.00014105
05:03:25|0.00014124
05:03:26|0.00014124
05:03:27|0.00014084
05:03:28|0.00014084
05:03:29|0.00014092
05:03:30|0.00014092
05:03:31|0.00014069
05:03:32|0.0001406
05:03:33|0.00014071
05:03:34|0.00014071
05:03:35|0.00014071
05:03:36|0.0001405
05:03:37|0.0001405
05:03:38|0.00014003
05:03:39|0.00014003
05:03:40|0.00014003
05:03:41|0.00014
05:03:42|0.00013988
05:03:43|0.00013988
05:03:44|0.00013988
05:03:45|0.00013988
05:03:46|0.00013988
05:03:47|0.0001403
05:03:49|0.00014007
05:03:49|0.00014036
05:03:50|0.00014059
05:03:51|0.00014059
05:03:52|0.00014059
05:03:54|0.00014059
05:03:56|0.00014069
05:03:57|0.00014076
05:03:58|0.00014059
05:03:58|0.00014059
05:04:00|0.00014119
05:04:01|0.00014119
05:04:02|0.00014067
05:04:03|0.00014067
05:04:04|0.00014082
05:04:05|0.00014082
05:04:06|0.00014076
05:04:07|0.00014076
05:04:08|0.00014076
05:04:09|0.00014076
05:04:10|0.00014103
05:04:11|0.00014103
05:04:12|0.00014103
05:04:13|0.00014088
05:04:14|0.00014088
05:04:15|0.00014113
05:04:16|0.00014113
05:04:17|0.00014113
05:04:18|0.00014083
05:04:19|0.00014095
05:04:20|0.00014095
05:04:21|0.00014126
05:04:22|0.00014126
05:04:23|0.00014159
05:04:24|0.00014127
05:04:25|0.00014096
05:04:26|0.00014124
05:04:27|0.00014124
05:04:28|0.00014067
05:04:29|0.0001405
05:04:30|0.00014099
05:04:31|0.00014099
05:04:32|0.00014099
05:04:33|0.00014099
05:04:34|0.00014088
05:04:35|0.000141
05:04:36|0.000141
05:04:37|0.00014072
05:04:39|0.00014096
05:04:39|0.00014096
05:04:40|0.00014096
05:04:41|0.00014115
05:04:42|0.00014115
05:04:43|0.00014067
05:04:44|0.00014067
05:04:45|0.00014067
05:04:46|0.00014099
05:04:47|0.00014085
05:04:49|0.00014085
05:04:49|0.00014085
05:04:50|0.00014085
05:04:51|0.00014085
05:04:52|0.00014085
05:04:54|0.00014085
05:04:55|0.00014085
05:04:57|0.00014088
05:04:57|0.00014088
05:04:59|0.00014088
05:04:59|0.00014088
05:05:01|0.00014088
05:05:01|0.00014088
05:05:02|0.00014088
05:05:04|0.00014088
05:05:05|0.00014088
05:05:06|0.00014088
05:05:07|0.00014088
05:05:08|0.00014082
05:05:09|0.00014082
05:05:10|0.00014087
05:05:11|0.00014087
05:05:12|0.00014087
05:05:13|0.00014087
05:05:14|0.00014077
05:05:15|0.00014077
05:05:16|0.00014077
05:05:17|0.00014077
05:05:18|0.00014077
05:05:19|0.00014077
05:05:20|0.00014077
05:05:21|0.00014077
05:05:22|0.00014077
05:05:23|0.00014077
05:05:24|0.00014077
05:05:25|0.00014033
05:05:26|0.00014033
05:05:27|0.00014033
05:05:28|0.00014033
05:05:29|0.00014044
05:05:30|0.00014044
05:05:31|0.00014044
05:05:32|0.00014044
05:05:33|0.00014033
05:05:34|0.00014033
05:05:35|0.00014033
05:05:36|0.00014033
05:05:37|0.00014016
05:05:38|0.00014016
05:05:39|0.00014017
05:05:40|0.00014017
05:05:41|0.00014005
05:05:42|0.00014005
05:05:43|0.00014024
05:05:44|0.00014033
05:05:45|0.00014033
05:05:46|0.00014033
05:05:47|0.00014033
05:05:48|0.00014033
05:05:49|0.00014033
05:05:50|0.0001402
05:05:51|0.00014016
05:05:52|0.00014016
05:05:53|0.00014016
05:05:54|0.00014002
05:05:56|0.00014002
05:05:57|0.00014015
05:05:58|0.0001402
05:05:59|0.0001402
05:06:00|0.0001402
05:06:01|0.00014026
05:06:03|0.00014026
05:06:03|0.00014039
05:06:05|0.00014039
05:06:05|0.00014039
05:06:06|0.00014039
05:06:08|0.00014039
05:06:08|0.00014039
05:06:10|0.00014039
05:06:10|0.00014039
05:06:11|0.00014039
05:06:12|0.00014039
05:06:13|0.00014039
05:06:15|0.00014039
05:06:15|0.00014039
05:06:16|0.00014039
05:06:18|0.00014079
05:06:19|0.00014079
05:06:19|0.00014079
05:06:21|0.00014079
05:06:22|0.000141
05:06:23|0.000141
05:06:23|0.00014073
05:06:24|0.00014073
05:06:25|0.00014062
05:06:26|0.00014063
05:06:27|0.00014073
05:06:28|0.00014077
05:06:30|0.00014088
05:06:30|0.000141
05:06:32|0.000141
05:06:33|0.00014087
05:06:33|0.00014087
05:06:35|0.00014087
05:06:36|0.0001409
05:06:37|0.0001409
05:06:38|0.0001409
05:06:39|0.000141
05:06:40|0.000141
05:06:41|0.000141
05:06:42|0.000141
05:06:43|0.000141
05:06:44|0.000141
05:06:45|0.00014145
05:06:46|0.00014137
05:06:47|0.00014137
05:06:48|0.00014137
05:06:49|0.00014148
05:06:50|0.0001415
05:06:51|0.0001415
05:06:52|0.0001415
05:06:53|0.0001415
05:06:55|0.00014157
05:06:55|0.00014157
05:06:56|0.00014157
05:06:57|0.00014148
05:06:58|0.00014148
05:06:59|0.00014148
05:07:00|0.00014141
05:07:02|0.00014158
05:07:03|0.00014171
05:07:04|0.00014185
05:07:05|0.00014201
05:07:05|0.00014201
05:07:06|0.00014189
05:07:07|0.00014189
05:07:09|0.00014189
05:07:09|0.00014189
05:07:10|0.00014189
05:07:11|0.00014189
05:07:12|0.00014274
05:07:13|0.0001425
05:07:15|0.00014219
05:07:16|0.00014224
05:07:17|0.00014224
05:07:18|0.00014196
05:07:19|0.00014196
05:07:20|0.00014196
05:07:21|0.00014196
05:07:22|0.00014196
05:07:23|0.00014207
05:07:24|0.00014207
05:07:25|0.00014207
05:07:26|0.00014207
05:07:27|0.00014207
05:07:28|0.00014207
05:07:29|0.00014207
05:07:30|0.00014277
05:07:31|0.00014277
05:07:32|0.00014282
05:07:33|0.00014287
05:07:34|0.00014299
05:07:36|0.00014299
05:07:36|0.00014256
05:07:37|0.00014293
05:07:38|0.00014293
05:07:39|0.00014293
05:07:40|0.00014293
05:07:41|0.00014282
05:07:42|0.00014282
05:07:43|0.00014282
05:07:44|0.00014284
05:07:45|0.00014284
05:07:46|0.00014284
05:07:47|0.00014284
05:07:48|0.000143
05:07:49|0.000143
05:07:50|0.000143
05:07:51|0.000143
05:07:52|0.00014299
05:07:54|0.00014299
05:07:54|0.00014299
05:07:56|0.00014278
05:07:56|0.00014285
05:07:57|0.00014285
05:07:59|0.00014308
05:08:00|0.000143
05:08:02|0.000143
05:08:03|0.000143
05:08:03|0.000143
05:08:05|0.00014315
05:08:06|0.00014331
05:08:07|0.00014331
05:08:08|0.00014301
05:08:08|0.00014301
05:08:10|0.00014301
05:08:11|0.00014345
05:08:12|0.00014318
05:08:13|0.00014318
05:08:14|0.00014318
05:08:15|0.00014323
05:08:16|0.00014323
05:08:17|0.00014323
05:08:18|0.00014323
05:08:19|0.00014336
05:08:21|0.00014336
05:08:22|0.00014348
05:08:22|0.0001435
05:08:23|0.0001435
05:08:24|0.0001435
05:08:25|0.00014333
05:08:26|0.00014331
05:08:27|0.00014331
05:08:29|0.00014336
05:08:29|0.00014336
05:08:30|0.00014336
05:08:31|0.00014314
05:08:32|0.00014314
05:08:33|0.00014313
05:08:35|0.00014313
05:08:35|0.00014312
05:08:36|0.00014326
05:08:37|0.00014326
05:08:38|0.00014337
05:08:39|0.00014337
05:08:40|0.00014337
05:08:41|0.00014337
05:08:42|0.00014316
05:08:43|0.00014281
05:08:44|0.00014298
05:08:45|0.00014329
05:08:46|0.00014329
05:08:47|0.00014329
05:08:48|0.00014321
05:08:49|0.00014321
05:08:50|0.00014372
05:08:52|0.00014372
05:08:53|0.00014381
05:08:53|0.00014381
05:08:55|0.00014391
05:08:55|0.00014404
05:08:56|0.00014419
05:08:57|0.00014418
05:08:59|0.00014418
05:09:00|0.00014418
05:09:02|0.00014467
05:09:03|0.00014435
05:09:04|0.00014469
05:09:04|0.00014469
05:09:06|0.00014425
05:09:08|0.00014458
05:09:08|0.00014458
05:09:10|0.00014458
05:09:10|0.00014424
05:09:11|0.00014424
05:09:13|0.00014439
05:09:13|0.00014448
05:09:14|0.00014456
05:09:16|0.00014456
05:09:16|0.00014461
05:09:17|0.00014461
05:09:18|0.00014457
05:09:19|0.00014457
05:09:21|0.00014457
05:09:22|0.00014465
05:09:22|0.00014464
05:09:24|0.00014469
05:09:24|0.00014469
05:09:26|0.00014486
05:09:26|0.00014484
05:09:28|0.00014477
05:09:28|0.00014477
05:09:30|0.00014462
05:09:30|0.00014482
05:09:32|0.00014478
05:09:33|0.00014478
05:09:34|0.00014478
05:09:35|0.00014462
05:09:35|0.0001446
05:09:37|0.00014475
05:09:38|0.00014462
05:09:38|0.00014447
05:09:39|0.00014443
05:09:40|0.00014443
05:09:42|0.00014438
05:09:43|0.00014438
05:09:43|0.00014438
05:09:45|0.00014438
05:09:45|0.00014438
05:09:47|0.00014438
05:09:48|0.00014438
05:09:49|0.00014454
05:09:50|0.00014454
05:09:51|0.00014413
05:09:52|0.00014397
05:09:53|0.0001437
05:09:54|0.00014473
05:09:55|0.00014473
05:09:56|0.00014353
05:09:57|0.00014358
05:09:58|0.00014358
05:09:59|0.00014358
05:10:00|0.0001437
05:10:02|0.00014363
05:10:03|0.00014363
05:10:03|0.00014364
05:10:05|0.00014364
05:10:05|0.00014367
05:10:07|0.00014357
05:10:08|0.00014357
05:10:08|0.0001436
05:10:09|0.00014356
05:10:11|0.00014367
05:10:12|0.00014364
05:10:13|0.00014364
05:10:14|0.00014341
05:10:15|0.00014323
05:10:15|0.00014315
05:10:17|0.00014315
05:10:18|0.00014315
05:10:19|0.000143
05:10:20|0.000143
05:10:21|0.00014308
05:10:22|0.000143
05:10:23|0.00014338
05:10:24|0.00014338
05:10:25|0.00014338
05:10:26|0.00014332
05:10:27|0.00014332
05:10:28|0.00014305
05:10:29|0.00014296
05:10:30|0.00014296
05:10:31|0.00014296
05:10:32|0.00014301
05:10:33|0.00014285
05:10:34|0.00014294
05:10:35|0.00014294
05:10:36|0.0001429
05:10:37|0.0001429
05:10:38|0.00014315
05:10:39|0.00014315
05:10:40|0.00014315
05:10:41|0.00014318
05:10:42|0.00014318
05:10:43|0.00014299
05:10:44|0.00014301
05:10:45|0.00014313
05:10:46|0.00014313
05:10:47|0.00014313
05:10:48|0.00014335
05:10:49|0.00014335
05:10:50|0.00014335
05:10:51|0.00014335
05:10:52|0.00014335
05:10:53|0.00014353
05:10:54|0.00014367
05:10:55|0.00014399
05:10:56|0.00014352
05:10:57|0.00014353
05:10:58|0.00014353
05:10:59|0.00014353
05:11:00|0.00014353
05:11:02|0.00014353
05:11:03|0.00014353
05:11:03|0.00014353
05:11:04|0.00014333
05:11:06|0.00014333
05:11:07|0.00014365
05:11:08|0.00014388
05:11:09|0.00014401
05:11:10|0.00014426
05:11:11|0.00014426
05:11:12|0.000144
05:11:13|0.00014396
05:11:14|0.00014396
05:11:15|0.00014396
05:11:16|0.00014396
05:11:17|0.00014326
05:11:18|0.00014313
05:11:19|0.00014313
05:11:20|0.00014313
05:11:21|0.0001434
05:11:22|0.0001434
05:11:23|0.00014335
05:11:24|0.00014328
05:11:25|0.00014328
05:11:27|0.00014328
05:11:27|0.00014332
05:11:28|0.00014332
05:11:29|0.00014343
05:11:30|0.00014343
05:11:31|0.00014343
05:11:32|0.0001434
05:11:33|0.00014335
05:11:34|0.00014343
05:11:36|0.00014343
05:11:37|0.00014347
05:11:37|0.00014347
05:11:38|0.00014337
05:11:39|0.00014337
05:11:40|0.00014337
05:11:41|0.0001432
05:11:42|0.0001432
05:11:43|0.00014315
05:11:44|0.00014315
05:11:45|0.00014348
05:11:47|0.00014347
05:11:48|0.00014345
05:11:49|0.00014345
05:11:50|0.00014334
05:11:50|0.00014343
05:11:52|0.00014342
05:11:53|0.00014342
05:11:54|0.00014339
05:11:55|0.00014339
05:11:55|0.00014329
05:11:56|0.00014329
05:11:58|0.00014329
05:11:58|0.00014323
05:11:59|0.00014347
05:12:01|0.00014347
05:12:02|0.00014347
05:12:03|0.00014347
05:12:04|0.00014321
05:12:05|0.00014321
05:12:06|0.00014321
05:12:07|0.00014321
05:12:08|0.00014321
05:12:09|0.00014321
05:12:10|0.00014321
05:12:11|0.00014323
05:12:12|0.00014323
05:12:13|0.00014323
05:12:14|0.00014317
05:12:15|0.00014313
05:12:16|0.000143
05:12:17|0.00014302
05:12:18|0.00014294
05:12:19|0.00014286
05:12:20|0.00014258
05:12:21|0.00014258
05:12:22|0.00014262
05:12:24|0.00014262
05:12:25|0.00014262
05:12:26|0.00014262
05:12:26|0.00014309
05:12:27|0.00014303
05:12:28|0.00014305
05:12:30|0.00014305
05:12:30|0.00014324
05:12:32|0.00014326
05:12:33|0.00014326
05:12:34|0.00014326
05:12:35|0.00014307
05:12:36|0.00014307
05:12:37|0.00014317
05:12:37|0.00014317
05:12:38|0.00014317
05:12:40|0.00014305
05:12:41|0.00014305
05:12:41|0.00014305
05:12:42|0.00014298
05:12:44|0.00014298
05:12:45|0.00014299
05:12:46|0.000143
05:12:47|0.0001431
05:12:48|0.00014312
05:12:49|0.00014312
05:12:50|0.00014293
05:12:51|0.00014318
05:12:52|0.00014318
05:12:53|0.00014318
05:12:54|0.00014321
05:12:55|0.00014316
05:12:56|0.00014325
05:12:57|0.00014326
05:12:58|0.00014301
05:12:59|0.00014301
05:13:00|0.00014301
05:13:01|0.00014301
05:13:02|0.00014301
05:13:04|0.00014301
05:13:04|0.00014301
05:13:05|0.00014301
05:13:07|0.00014301
05:13:07|0.00014301
05:13:09|0.00014301
05:13:09|0.00014302
05:13:11|0.00014302
05:13:12|0.00014294
05:13:13|0.00014294
05:13:14|0.00014284
05:13:15|0.00014275
05:13:15|0.00014275
05:13:18|0.00014285
05:13:18|0.00014262
05:13:19|0.00014262
05:13:20|0.00014262
05:13:21|0.00014268
05:13:23|0.00014268
05:13:23|0.00014251
05:13:24|0.00014251
05:13:25|0.00014251
05:13:26|0.00014251
05:13:27|0.00014224
05:13:28|0.00014236
05:13:29|0.00014236
05:13:30|0.00014236
05:13:31|0.00014238
05:13:32|0.00014238
05:13:33|0.00014258
05:13:34|0.00014258
05:13:35|0.00014277
05:13:36|0.00014277
05:13:38|0.00014277
05:13:38|0.00014277
05:13:39|0.00014277
05:13:41|0.0001423
05:13:42|0.0001423
05:13:42|0.00014229
05:13:43|0.00014225
05:13:45|0.00014231
05:13:46|0.00014238
05:13:47|0.00014235
05:13:48|0.00014235
05:13:49|0.00014235
05:13:50|0.00014235
05:13:51|0.00014235
05:13:52|0.00014225
05:13:53|0.00014224
05:13:54|0.00014219
05:13:55|0.00014219
05:13:56|0.00014219
05:13:57|0.0001423
05:13:58|0.00014218
05:13:59|0.00014203
05:14:00|0.00014204
05:14:01|0.00014202
05:14:02|0.00014214
05:14:03|0.00014214
05:14:05|0.00014196
05:14:05|0.00014179
05:14:06|0.00014179
05:14:07|0.00014185
05:14:08|0.000142
05:14:09|0.000142
05:14:11|0.000142
05:14:11|0.000142
05:14:13|0.00014207
05:14:13|0.00014182
05:14:15|0.00014182
05:14:16|0.00014184
05:14:16|0.00014177
05:14:17|0.00014194
05:14:19|0.00014192
05:14:19|0.00014192
05:14:20|0.00014196
05:14:22|0.00014196
05:14:23|0.00014214
05:14:24|0.00014235
05:14:25|0.00014257
05:14:26|0.00014257
05:14:27|0.00014257
05:14:28|0.00014268
05:14:29|0.00014282
05:14:30|0.00014282
05:14:31|0.00014282
05:14:32|0.00014282
05:14:33|0.00014311
05:14:34|0.00014311
05:14:35|0.00014311
05:14:36|0.00014297
05:14:37|0.00014297
05:14:38|0.00014297
05:14:39|0.00014297
05:14:40|0.00014299
05:14:41|0.00014321
05:14:42|0.00014321
05:14:43|0.00014321
05:14:44|0.00014321
05:14:45|0.00014315
05:14:46|0.00014302
05:14:47|0.00014302
05:14:48|0.00014302
05:14:49|0.00014307
05:14:50|0.00014307
05:14:51|0.00014307
05:14:52|0.00014307
05:14:53|0.00014306
05:14:54|0.00014295
05:14:55|0.00014295
05:14:56|0.00014295
05:14:57|0.00014267
05:14:58|0.00014267
05:14:59|0.00014267
05:15:00|0.00014267
05:15:01|0.00014267
05:15:03|0.00014267
05:15:05|0.00014264
05:15:05|0.00014264
05:15:07|0.00014264
05:15:07|0.00014264
05:15:09|0.0001422
05:15:10|0.0001422
05:15:10|0.0001422
05:15:11|0.0001422
05:15:12|0.0001422
05:15:14|0.00014214
05:15:15|0.00014214
05:15:16|0.00014214
05:15:17|0.00014214
05:15:18|0.00014214
05:15:19|0.00014214
05:15:20|0.00014214
05:15:21|0.00014214
05:15:22|0.00014214
05:15:23|0.00014214
05:15:24|0.00014214
05:15:25|0.00014263
05:15:26|0.00014263
05:15:27|0.00014263
05:15:28|0.00014262
05:15:29|0.00014262
05:15:30|0.000143
05:15:31|0.000143
05:15:32|0.000143
05:15:33|0.000143
05:15:35|0.000143
05:15:35|0.00014376
05:15:36|0.00014376
05:15:38|0.00014393
05:15:39|0.000144
05:15:40|0.000144
05:15:41|0.00014407
05:15:42|0.00014391
05:15:44|0.00014392
05:15:46|0.00014386
05:15:47|0.00014392
05:15:48|0.00014388
05:15:49|0.00014388
05:15:50|0.00014388
05:15:51|0.00014388
05:15:52|0.00014388
05:15:53|0.00014388
05:15:55|0.00014388
05:15:55|0.00014369
05:15:56|0.00014346
05:15:58|0.00014332
05:15:59|0.00014366
05:16:00|0.00014357
05:16:01|0.00014361
05:16:02|0.00014374
05:16:03|0.00014374
05:16:05|0.0001438
05:16:05|0.00014372
05:16:06|0.00014368
05:16:07|0.0001438
05:16:08|0.00014389
05:16:09|0.00014426
05:16:11|0.00014426
05:16:12|0.00014427
05:16:13|0.00014451
05:16:13|0.0001444
05:16:14|0.0001444
05:16:15|0.0001444
05:16:16|0.00014433
05:16:18|0.00014433
05:16:18|0.0001442
05:16:19|0.0001442
05:16:20|0.00014441
05:16:22|0.00014441
05:16:22|0.00014441
05:16:23|0.00014441
05:16:24|0.00014443
05:16:26|0.00014449
05:16:27|0.0001445
05:16:28|0.0001445
05:16:29|0.0001445
05:16:30|0.0001445
05:16:31|0.00014482
05:16:32|0.00014478
05:16:33|0.00014483
05:16:34|0.00014483
05:16:35|0.00014476
05:16:36|0.0001447
05:16:38|0.00014482
05:16:38|0.00014469
05:16:39|0.00014471
05:16:40|0.00014483
05:16:42|0.00014483
05:16:43|0.00014483
05:16:44|0.00014462
05:16:44|0.00014501
05:16:46|0.00014515
05:16:47|0.00014515
05:16:48|0.00014543
05:16:49|0.00014543
05:16:51|0.00014494
05:16:52|0.00014498
05:16:53|0.00014498
05:16:53|0.00014494
05:16:55|0.00014466
05:16:55|0.00014466
05:16:57|0.00014475
05:16:58|0.00014475
05:16:58|0.00014505
05:16:59|0.00014505
05:17:01|0.00014505
05:17:02|0.00014505
05:17:02|0.00014505
05:17:04|0.00014475
05:17:04|0.00014463
05:17:06|0.00014436
05:17:07|0.00014436
05:17:08|0.00014428
05:17:09|0.00014428
05:17:10|0.00014428
05:17:10|0.00014428
05:17:11|0.00014447
05:17:13|0.00014468
05:17:14|0.00014456
05:17:15|0.00014474
05:17:16|0.00014474
05:17:17|0.00014495
05:17:18|0.00014495
05:17:19|0.00014495
05:17:20|0.00014495
05:17:21|0.00014495
05:17:22|0.00014495
05:17:23|0.00014495
05:17:24|0.00014461
05:17:25|0.00014441
05:17:26|0.00014443
05:17:27|0.00014442
05:17:28|0.00014442
05:17:29|0.00014441
05:17:30|0.0001443
05:17:31|0.00014432
05:17:32|0.00014444
05:17:33|0.00014444
05:17:34|0.00014444
05:17:36|0.00014443
05:17:37|0.00014443
05:17:38|0.00014443
05:17:39|0.00014443
05:17:40|0.00014443
05:17:42|0.00014441
05:17:43|0.0001442
05:17:44|0.0001442
05:17:45|0.00014413
05:17:46|0.00014413
05:17:47|0.00014409
05:17:48|0.00014409
05:17:49|0.00014407
05:17:50|0.000144
05:17:51|0.000144
05:17:52|0.000144
05:17:53|0.00014394
05:17:54|0.00014394
05:17:55|0.00014381
05:17:56|0.00014381
05:17:57|0.0001437
05:17:58|0.00014357
05:17:59|0.00014357
05:18:00|0.00014347
05:18:01|0.00014418
05:18:03|0.00014418
05:18:04|0.00014418
05:18:04|0.00014397
05:18:06|0.00014397
05:18:06|0.00014397
05:18:07|0.00014397
05:18:08|0.00014397
05:18:10|0.00014397
05:18:10|0.00014397
05:18:11|0.00014397
05:18:13|0.00014397
05:18:13|0.00014439
05:18:14|0.00014445
05:18:15|0.00014445
05:18:16|0.00014418
05:18:17|0.00014418
05:18:19|0.00014418
05:18:19|0.00014418
05:18:21|0.00014418
05:18:22|0.00014418
05:18:23|0.00014418
05:18:24|0.00014418
05:18:25|0.00014426
05:18:26|0.00014426
05:18:27|0.00014426
05:18:28|0.00014426
05:18:29|0.00014426
05:18:30|0.00014421
05:18:31|0.00014435
05:18:33|0.00014435
05:18:33|0.00014426
05:18:34|0.00014426
05:18:36|0.00014426
05:18:37|0.00014431
05:18:39|0.00014431
05:18:39|0.00014449
05:18:41|0.00014449
05:18:42|0.0001446
05:18:44|0.0001446
05:18:45|0.0001446
05:18:46|0.0001446
05:18:47|0.0001446
05:18:48|0.0001446
05:18:49|0.00014454
05:18:51|0.00014454
05:18:52|0.00014454
05:18:52|0.00014476
05:18:54|0.00014476
05:18:54|0.00014476
05:18:55|0.00014476
05:18:57|0.00014476
05:18:58|0.00014476
05:18:58|0.00014473
05:18:59|0.00014473
05:19:01|0.00014473
05:19:02|0.00014465
05:19:02|0.0001446
05:19:04|0.00014467
05:19:05|0.00014457
05:19:06|0.00014457
05:19:07|0.00014457
05:19:08|0.00014457
05:19:09|0.00014457
05:19:10|0.00014452
05:19:11|0.00014452
05:19:12|0.00014452
05:19:13|0.00014454
05:19:14|0.00014454
05:19:15|0.00014455
05:19:16|0.00014449
05:19:17|0.00014449
05:19:18|0.0001443
05:19:19|0.00014429
05:19:20|0.00014436
05:19:21|0.00014436
05:19:22|0.00014436
05:19:23|0.00014436
05:19:25|0.00014436
05:19:26|0.00014436
05:19:26|0.00014436
05:19:27|0.00014436
05:19:28|0.00014468
05:19:30|0.00014468
05:19:30|0.00014468
05:19:31|0.00014468
05:19:32|0.00014468
05:19:33|0.00014468
05:19:35|0.00014468
05:19:35|0.00014468
05:19:36|0.00014432
05:19:38|0.00014432
05:19:40|0.00014416
05:19:41|0.00014415
05:19:42|0.00014415
05:19:43|0.00014415
05:19:44|0.00014415
05:19:45|0.00014415
05:19:46|0.00014415
05:19:47|0.00014415
05:19:49|0.0001447
05:19:49|0.0001447
05:19:51|0.0001447
05:19:51|0.0001447
05:19:52|0.0001447
05:19:53|0.0001447
05:19:55|0.0001447
05:19:56|0.0001447
05:19:57|0.00014438
05:19:58|0.00014438
05:19:59|0.00014438
05:20:00|0.00014438
05:20:02|0.00014438
05:20:03|0.00014438
05:20:04|0.00014497
05:20:05|0.00014514
05:20:06|0.00014525
05:20:07|0.00014525
05:20:08|0.00014525
05:20:09|0.00014525
05:20:10|0.00014525
05:20:11|0.00014525
05:20:12|0.00014525
05:20:13|0.00014525
05:20:14|0.00014525
05:20:15|0.00014451
05:20:16|0.00014434
05:20:17|0.00014427
05:20:19|0.00014467
05:20:20|0.00014467
05:20:20|0.00014467
05:20:21|0.00014467
05:20:22|0.00014467
05:20:23|0.00014467
05:20:25|0.00014467
05:20:25|0.00014467
05:20:26|0.00014467
05:20:27|0.00014515
05:20:28|0.00014515
05:20:29|0.00014515
05:20:30|0.00014515
05:20:32|0.00014542
05:20:32|0.00014542
05:20:33|0.00014542
05:20:34|0.00014557
05:20:35|0.00014568
05:20:37|0.00014568
05:20:37|0.00014568
05:20:38|0.00014568
05:20:39|0.00014597
05:20:41|0.00014597
05:20:41|0.00014598
05:20:43|0.00014598
05:20:44|0.00014598
05:20:45|0.00014582
05:20:46|0.00014574
05:20:47|0.00014597
05:20:48|0.00014593
05:20:49|0.00014593
05:20:50|0.00014597
05:20:51|0.00014596
05:20:52|0.00014596
05:20:53|0.00014583
05:20:54|0.00014583
05:20:55|0.00014583
05:20:56|0.00014583
05:20:57|0.000146
05:20:58|0.000146
05:20:59|0.000146
05:21:00|0.000146
05:21:01|0.000146
05:21:02|0.000146
05:21:03|0.00014564
05:21:05|0.00014568
05:21:05|0.00014524
05:21:07|0.00014524
05:21:08|0.00014524
05:21:09|0.00014524
05:21:11|0.00014544
05:21:11|0.00014544
05:21:13|0.0001458
05:21:13|0.000146
05:21:14|0.000146
05:21:15|0.00014621
05:21:16|0.00014621
05:21:17|0.00014621
05:21:18|0.00014621
05:21:19|0.00014629
05:21:21|0.00014629
05:21:22|0.0001463
05:21:22|0.0001463
05:21:24|0.0001463
05:21:24|0.00014634
05:21:26|0.00014622
05:21:27|0.00014622
05:21:28|0.00014622
05:21:28|0.00014622
05:21:30|0.00014636
05:21:31|0.00014632
05:21:32|0.00014633
05:21:33|0.00014633
05:21:34|0.0001463
05:21:35|0.0001463
05:21:36|0.0001464
05:21:37|0.00014641
05:21:38|0.00014636
05:21:39|0.00014644
05:21:40|0.00014644
05:21:41|0.00014629
05:21:43|0.00014638
05:21:44|0.00014633
05:21:44|0.00014557
05:21:45|0.00014558
05:21:47|0.00014604
05:21:48|0.00014604
05:21:49|0.00014604
05:21:51|0.00014589
05:21:51|0.00014589
05:21:53|0.00014589
05:21:54|0.00014591
05:21:55|0.00014622
05:21:57|0.00014652
05:21:57|0.00014652
05:21:59|0.00014652
05:22:00|0.00014612
05:22:00|0.00014599
05:22:01|0.00014619
05:22:02|0.00014619
05:22:04|0.00014624
05:22:04|0.00014654
05:22:06|0.00014628
05:22:06|0.00014628
05:22:08|0.00014628
05:22:09|0.00014628
05:22:10|0.00014628
05:22:11|0.00014628
05:22:12|0.00014628
05:22:13|0.0001464
05:22:14|0.0001464
05:22:16|0.0001464
05:22:16|0.0001464
05:22:17|0.0001464
05:22:18|0.0001464
05:22:20|0.00014639
05:22:20|0.00014639
05:22:21|0.00014639
05:22:22|0.00014639
05:22:24|0.00014657
05:22:24|0.00014657
05:22:25|0.0001464
05:22:26|0.0001464
05:22:27|0.0001466
05:22:28|0.00014634
05:22:29|0.00014705
05:22:30|0.00014723
05:22:31|0.00014711
05:22:32|0.000148
05:22:34|0.00014712
05:22:34|0.00014743
05:22:36|0.00014775
05:22:37|0.00014832
05:22:38|0.00014832
05:22:39|0.00014832
05:22:40|0.00014823
05:22:41|0.00014805
05:22:42|0.00014805
05:22:43|0.000149
05:22:44|0.00014868
05:22:45|0.00014812
05:22:46|0.00014834
05:22:47|0.00014834
05:22:48|0.00014838
05:22:49|0.00014832
05:22:50|0.00014832
05:22:51|0.00014885
05:22:52|0.000149
05:22:53|0.000149
05:22:54|0.00014949
05:22:56|0.00014999
05:22:56|0.00015
05:22:57|0.00015
05:22:58|0.00014949
05:22:59|0.00014895
05:23:00|0.00014895
05:23:01|0.00014877
05:23:02|0.00014883
05:23:03|0.0001487
05:23:04|0.00014888
05:23:05|0.0001487
05:23:06|0.00014889
05:23:07|0.00014889
05:23:08|0.00014889
05:23:09|0.00014912
05:23:10|0.00014921
05:23:12|0.00014949
05:23:13|0.00014949
05:23:14|0.00014949
05:23:15|0.00014947
05:23:16|0.00014925
05:23:18|0.00014924
05:23:19|0.00014947
05:23:20|0.00014947
05:23:21|0.00014946
05:23:21|0.00014946
05:23:22|0.0001495
05:23:24|0.00014954
05:23:25|0.000149
05:23:25|0.000149
05:23:27|0.000149
05:23:28|0.000149
05:23:29|0.000149
05:23:30|0.000149
05:23:31|0.00014965
05:23:32|0.00014965
05:23:33|0.00014972
05:23:34|0.00014979
05:23:35|0.00014989
05:23:36|0.00014939
05:23:37|0.0001493
05:23:38|0.0001493
05:23:39|0.0001493
05:23:41|0.0001493
05:23:42|0.0001493
05:23:43|0.0001494
05:23:44|0.00014944
05:23:45|0.00014944
05:23:46|0.00014915
05:23:47|0.00014939
05:23:48|0.00014952
05:23:49|0.00014962
05:23:50|0.00014973
05:23:51|0.00014935
05:23:52|0.00014936
05:23:53|0.00014936
05:23:54|0.00014936
05:23:55|0.00014908
05:23:56|0.00014916
05:23:57|0.00014926
05:23:58|0.00014916
05:23:59|0.000149
05:24:00|0.000149
05:24:01|0.00014909
05:24:02|0.00014909
05:24:03|0.00014909
05:24:05|0.00014909
05:24:05|0.0001485
05:24:06|0.0001485
05:24:07|0.00014857
05:24:09|0.00014857
05:24:09|0.00014857
05:24:10|0.00014828
05:24:12|0.000148
05:24:13|0.00014843
05:24:13|0.00014843
05:24:14|0.00014861
05:24:16|0.00014859
05:24:17|0.00014864
05:24:18|0.00014864
05:24:20|0.00014864
05:24:21|0.00014807
05:24:21|0.00014836
05:24:22|0.00014836
05:24:23|0.00014836
05:24:24|0.0001483
05:24:26|0.0001483
05:24:28|0.00014867
05:24:28|0.00014867
05:24:29|0.00014866
05:24:30|0.00014846
05:24:32|0.00014848
05:24:32|0.00014848
05:24:33|0.00014823
05:24:34|0.00014823
05:24:35|0.00014823
05:24:36|0.00014823
05:24:37|0.00014828
05:24:39|0.00014828
05:24:39|0.00014832
05:24:41|0.00014832
05:24:41|0.00014832
05:24:42|0.00014866
05:24:43|0.00014856
05:24:44|0.00014869
05:24:45|0.00014869
05:24:46|0.00014843
05:24:47|0.00014843
05:24:49|0.00014843
05:24:50|0.00014843
05:24:50|0.00014843
05:24:51|0.00014862
05:24:52|0.00014862
05:24:53|0.00014862
05:24:55|0.00014862
05:24:55|0.00014851
05:24:57|0.00014851
05:24:57|0.00014867
05:24:58|0.00014853
05:24:59|0.00014865
05:25:00|0.00014855
05:25:01|0.00014824
05:25:02|0.00014839
05:25:04|0.00014822
05:25:04|0.00014819
05:25:05|0.00014819
05:25:07|0.00014819
05:25:08|0.00014819
05:25:08|0.00014819
05:25:10|0.00014852
05:25:11|0.00014868
05:25:12|0.000149
05:25:13|0.000149
05:25:14|0.00014904
05:25:16|0.00014904
05:25:16|0.00014918
05:25:18|0.00014918
05:25:18|0.00014918
05:25:20|0.00014918
05:25:20|0.00014929
05:25:22|0.00014897
05:25:23|0.00014897
05:25:23|0.00014897
05:25:24|0.00014899
05:25:25|0.00014859
05:25:27|0.00014859
05:25:28|0.00014921
05:25:29|0.00014921
05:25:30|0.00014965
05:25:31|0.00014955
05:25:32|0.00014942
05:25:33|0.00014942
05:25:34|0.00014924
05:25:35|0.00014924
05:25:36|0.00014911
05:25:37|0.00014907
05:25:38|0.00014915
05:25:39|0.00014915
05:25:41|0.00014915
05:25:41|0.00014979
05:25:42|0.00014997
05:25:43|0.00015032
05:25:45|0.00014972
05:25:45|0.0001498
05:25:46|0.00014982
05:25:48|0.00014986
05:25:49|0.00014986
05:25:49|0.00014986
05:25:51|0.00015002
05:25:51|0.00015006
05:25:52|0.00015006
05:25:54|0.00014996
05:25:55|0.00014992
05:25:56|0.00015005
05:25:57|0.00015005
05:25:58|0.00014974
05:25:59|0.00014989
05:26:00|0.00014989
05:26:01|0.00014989
05:26:02|0.00014991
05:26:03|0.00014975
05:26:04|0.00014942
05:26:05|0.00014937
05:26:06|0.00014937
05:26:07|0.00014937
05:26:08|0.00014937
05:26:09|0.00014937
05:26:10|0.00014923
05:26:11|0.00014935
05:26:13|0.00014935
05:26:13|0.00014935
05:26:14|0.00014922
05:26:15|0.00014922
05:26:16|0.00014922
05:26:18|0.00014922
05:26:18|0.00014922
05:26:19|0.00014942
05:26:21|0.00014926
05:26:21|0.00014937
05:26:23|0.00014937
05:26:24|0.00014927
05:26:25|0.00014924
05:26:26|0.00014926
05:26:27|0.00014926
05:26:28|0.00014919
05:26:29|0.00014915
05:26:30|0.000149
05:26:31|0.00014877
05:26:32|0.00014901
05:26:33|0.00014901
05:26:35|0.00014886
05:26:35|0.00014886
05:26:36|0.0001489
05:26:37|0.00014886
05:26:38|0.00014876
05:26:39|0.00014859
05:26:40|0.00014875
05:26:42|0.00014875
05:26:42|0.00014852
05:26:43|0.00014878
05:26:44|0.00014863
05:26:45|0.00014859
05:26:46|0.00014829
05:26:47|0.00014856
05:26:48|0.00014813
05:26:49|0.00014814
05:26:50|0.00014826
05:26:51|0.00014826
05:26:52|0.00014828
05:26:53|0.00014828
05:26:54|0.00014828
05:26:56|0.00014823
05:26:57|0.00014824
05:26:58|0.00014816
05:26:59|0.00014783
05:27:00|0.0001478
05:27:01|0.00014772
05:27:02|0.00014737
05:27:03|0.00014695
05:27:04|0.00014757
05:27:05|0.00014743
05:27:06|0.00014743
05:27:07|0.00014743
05:27:08|0.00014752
05:27:09|0.00014727
05:27:10|0.00014681
05:27:11|0.00014714
05:27:12|0.00014678
05:27:13|0.00014679
05:27:14|0.00014644
05:27:15|0.00014647
05:27:16|0.00014685
05:27:17|0.00014656
05:27:19|0.00014643
05:27:20|0.00014675
05:27:20|0.0001467
05:27:21|0.00014671
05:27:22|0.00014683
05:27:23|0.00014703
05:27:24|0.00014703
05:27:26|0.00014703
05:27:27|0.00014665
05:27:28|0.00014709
05:27:29|0.00014709
05:27:30|0.00014709
05:27:31|0.00014709
05:27:32|0.00014709
05:27:33|0.00014709
05:27:34|0.00014713
05:27:35|0.00014713
05:27:36|0.00014722
05:27:37|0.00014722
05:27:38|0.00014722
05:27:39|0.00014722
05:27:40|0.00014722
05:27:41|0.00014722
05:27:42|0.00014722
05:27:43|0.00014722
05:27:44|0.00014644
05:27:45|0.0001465
05:27:46|0.00014661
05:27:47|0.00014663
05:27:48|0.00014678
05:27:49|0.00014678
05:27:50|0.00014666
05:27:51|0.00014655
05:27:52|0.00014658
05:27:53|0.00014658
05:27:54|0.00014656
05:27:55|0.00014669
05:27:56|0.00014669
05:27:57|0.00014663
05:27:58|0.00014663
05:27:59|0.00014645
05:28:00|0.00014668
05:28:01|0.00014656
05:28:02|0.00014668
05:28:03|0.00014672
05:28:05|0.00014688
05:28:06|0.00014673
05:28:06|0.00014684
05:28:07|0.00014644
05:28:08|0.00014656
05:28:09|0.00014656
05:28:10|0.00014656
05:28:11|0.00014624
05:28:13|0.00014624
05:28:13|0.00014624
05:28:15|0.00014639
05:28:16|0.00014651
05:28:17|0.00014648
05:28:19|0.00014633
05:28:19|0.00014622
05:28:20|0.00014618
05:28:22|0.00014629
05:28:22|0.0001462
05:28:23|0.00014612
05:28:25|0.00014612
05:28:25|0.00014623
05:28:27|0.00014623
05:28:27|0.00014623
05:28:28|0.00014623
05:28:29|0.00014587
05:28:31|0.00014587
05:28:31|0.00014597
05:28:33|0.00014596
05:28:33|0.00014591
05:28:35|0.00014591
05:28:35|0.00014605
05:28:37|0.00014578
05:28:38|0.00014571
05:28:39|0.00014584
05:28:40|0.00014584
05:28:42|0.00014585
05:28:42|0.00014585
05:28:43|0.00014585
05:28:44|0.00014616
05:28:46|0.00014619
05:28:46|0.00014633
05:28:47|0.00014633
05:28:48|0.00014651
05:28:50|0.00014651
05:28:51|0.00014634
05:28:51|0.00014628
05:28:53|0.00014628
05:28:54|0.00014628
05:28:54|0.00014628
05:28:56|0.00014635
05:28:57|0.00014633
05:28:58|0.00014647
05:28:59|0.00014666
05:29:00|0.00014685
05:29:01|0.00014685
05:29:02|0.00014681
05:29:03|0.0001466
05:29:05|0.00014651
05:29:05|0.00014634
05:29:06|0.00014634
05:29:07|0.00014638
05:29:08|0.00014638
05:29:09|0.00014639
05:29:10|0.00014637
05:29:11|0.00014611
05:29:12|0.00014611
05:29:14|0.00014636
05:29:14|0.00014636
05:29:15|0.00014612
05:29:17|0.00014629
05:29:18|0.00014627
05:29:19|0.00014615
05:29:20|0.00014603
05:29:21|0.00014603
05:29:22|0.00014599
05:29:23|0.00014599
05:29:24|0.00014609
05:29:25|0.00014617
05:29:26|0.00014617
05:29:27|0.00014617
05:29:29|0.0001462
05:29:30|0.0001462
05:29:30|0.0001462
05:29:31|0.00014622
05:29:33|0.00014606
05:29:34|0.00014606
05:29:34|0.00014607
05:29:36|0.00014625
05:29:36|0.00014625
05:29:38|0.00014639
05:29:38|0.00014639
05:29:40|0.00014655
05:29:41|0.00014655
05:29:42|0.00014616
05:29:43|0.0001462
05:29:44|0.00014624
05:29:45|0.00014636
05:29:46|0.00014636
05:29:47|0.00014637
05:29:48|0.00014637
05:29:49|0.00014637
05:29:50|0.00014636
05:29:51|0.00014636
05:29:52|0.00014641
05:29:53|0.00014641
05:29:54|0.00014641
05:29:56|0.00014641
05:29:57|0.00014643
05:29:57|0.00014643
05:29:58|0.00014635
05:29:59|0.00014635
05:30:00|0.00014645
05:30:01|0.00014643
05:30:02|0.00014641
05:30:04|0.00014641
05:30:05|0.0001465
05:30:06|0.0001465
05:30:06|0.00014645
05:30:08|0.00014645
05:30:09|0.00014649
05:30:09|0.00014649
05:30:11|0.00014646
05:30:12|0.00014647
05:30:13|0.00014647
05:30:14|0.00014651
05:30:15|0.00014651
05:30:16|0.00014651
05:30:17|0.00014651
05:30:18|0.00014669
05:30:19|0.00014669
05:30:20|0.00014667
05:30:21|0.00014677
05:30:22|0.0001469
05:30:23|0.00014693
05:30:24|0.00014684
05:30:25|0.00014684
05:30:26|0.00014675
05:30:27|0.00014675
05:30:28|0.00014689
05:30:29|0.00014699
05:30:30|0.00014711
05:30:31|0.00014715
05:30:32|0.00014742
05:30:34|0.00014741
05:30:34|0.00014726
05:30:35|0.00014733
05:30:37|0.00014714
05:30:37|0.00014716
05:30:38|0.00014716
05:30:39|0.00014706
05:30:41|0.0001471
05:30:42|0.00014731
05:30:42|0.00014704
05:30:43|0.00014704
05:30:44|0.00014719
05:30:46|0.00014688
05:30:46|0.00014687
05:30:48|0.00014698
05:30:48|0.00014698
05:30:49|0.00014682
05:30:51|0.00014687
05:30:51|0.00014702
05:30:53|0.00014702
05:30:54|0.00014707
05:30:55|0.00014707
05:30:56|0.00014731
05:30:57|0.00014731
05:30:58|0.00014719
05:30:59|0.00014723
05:31:00|0.00014723
05:31:01|0.00014723
05:31:02|0.00014723
05:31:03|0.00014723
05:31:04|0.00014718
05:31:05|0.00014714
05:31:06|0.00014704
05:31:07|0.00014712
05:31:08|0.00014712
05:31:09|0.00014714
05:31:10|0.00014714
05:31:11|0.00014724
05:31:12|0.00014731
05:31:13|0.00014731
05:31:14|0.00014719
05:31:15|0.00014719
05:31:16|0.00014728
05:31:17|0.00014728
05:31:18|0.00014721
05:31:20|0.00014721
05:31:20|0.00014721
05:31:21|0.00014721
05:31:22|0.00014721
05:31:23|0.00014713
05:31:24|0.00014715
05:31:26|0.00014711
05:31:26|0.00014711
05:31:27|0.00014697
05:31:28|0.00014701
05:31:29|0.00014686
05:31:30|0.00014674
05:31:32|0.00014668
05:31:33|0.00014697
05:31:33|0.00014672
05:31:35|0.00014673
05:31:35|0.00014654
05:31:37|0.00014631
05:31:38|0.00014631
05:31:39|0.00014631
05:31:40|0.00014626
05:31:41|0.00014626
05:31:42|0.00014626
05:31:43|0.00014613
05:31:44|0.00014613
05:31:45|0.00014617
05:31:46|0.00014599
05:31:47|0.00014599
05:31:48|0.00014611
05:31:49|0.00014611
05:31:50|0.00014611
05:31:51|0.00014606
05:31:52|0.00014606
05:31:53|0.00014606
05:31:55|0.00014584
05:31:56|0.00014583
05:31:56|0.00014557
05:31:58|0.00014568
05:31:59|0.00014559
05:32:00|0.00014578
05:32:00|0.00014573
05:32:01|0.00014596
05:32:02|0.00014596
05:32:03|0.00014596
05:32:05|0.0001462
05:32:06|0.0001462
05:32:08|0.0001462
05:32:09|0.0001462
05:32:09|0.0001462
05:32:10|0.0001462
05:32:11|0.0001462
05:32:12|0.0001462
05:32:13|0.00014597
05:32:14|0.00014583
05:32:15|0.00014575
05:32:16|0.00014561
05:32:18|0.00014562
05:32:19|0.00014564
05:32:21|0.00014563
05:32:21|0.00014561
05:32:23|0.00014592
05:32:23|0.00014592
05:32:24|0.00014606
05:32:26|0.0001463
05:32:27|0.0001463
05:32:28|0.00014623
05:32:29|0.00014623
05:32:30|0.00014621
05:32:31|0.00014621
05:32:32|0.00014612
05:32:33|0.00014612
05:32:34|0.00014626
05:32:35|0.0001465
05:32:36|0.00014669
05:32:37|0.00014685
05:32:38|0.00014685
05:32:40|0.00014721
05:32:40|0.00014669
05:32:41|0.00014646
05:32:42|0.00014637
05:32:43|0.00014637
05:32:44|0.00014637
05:32:46|0.00014643
05:32:47|0.00014643
05:32:48|0.00014643
05:32:49|0.00014674
05:32:50|0.00014671
05:32:51|0.00014671
05:32:52|0.0001467
05:32:53|0.0001467
05:32:54|0.0001467
05:32:55|0.0001467
05:32:56|0.00014653
05:32:57|0.00014653
05:32:58|0.00014653
05:32:59|0.00014659
05:33:00|0.00014664
05:33:01|0.00014664
05:33:02|0.00014664
05:33:03|0.00014664
05:33:04|0.00014664
05:33:05|0.00014649
05:33:06|0.00014649
05:33:07|0.00014649
05:33:08|0.00014656
05:33:09|0.00014644
05:33:10|0.00014644
05:33:11|0.00014655
05:33:12|0.00014662
05:33:13|0.00014661
05:33:14|0.00014667
05:33:15|0.00014671
05:33:16|0.00014666
05:33:17|0.00014666
05:33:18|0.00014666
05:33:20|0.00014647
05:33:21|0.00014646
05:33:22|0.00014637
05:33:22|0.00014637
05:33:24|0.00014637
05:33:25|0.00014637
05:33:26|0.00014637
05:33:26|0.00014652
05:33:28|0.00014661
05:33:28|0.00014661
05:33:29|0.00014655
05:33:30|0.00014655
05:33:32|0.00014655
05:33:34|0.00014665
05:33:34|0.00014665
05:33:36|0.0001466
05:33:37|0.0001466
05:33:38|0.00014656
05:33:38|0.0001464
05:33:40|0.00014655
05:33:40|0.00014655
05:33:41|0.00014655
05:33:42|0.0001466
05:33:43|0.0001466
05:33:44|0.0001466
05:33:45|0.0001466
05:33:46|0.0001466
05:33:48|0.0001466
05:33:49|0.00014652
05:33:50|0.00014656
05:33:51|0.00014653
05:33:52|0.00014653
05:33:53|0.00014653
05:33:54|0.00014653
05:33:55|0.00014653
05:33:56|0.00014646
05:33:57|0.00014637
05:33:58|0.00014641
05:33:59|0.0001465
05:34:00|0.00014636
05:34:01|0.00014664
05:34:02|0.00014642
05:34:04|0.00014639
05:34:04|0.00014639
05:34:05|0.00014618
05:34:06|0.00014627
05:34:07|0.00014637
05:34:08|0.00014637
05:34:09|0.00014637
05:34:10|0.00014637
05:34:11|0.00014637
05:34:12|0.00014636
05:34:13|0.0001461
05:34:14|0.00014605
05:34:15|0.00014599
05:34:17|0.00014599
05:34:17|0.00014599
05:34:18|0.00014587
05:34:19|0.000146
05:34:21|0.00014585
05:34:23|0.00014615
05:34:23|0.00014615
05:34:25|0.00014615
05:34:26|0.00014615
05:34:26|0.00014615
05:34:27|0.00014615
05:34:28|0.00014599
05:34:30|0.00014571
05:34:30|0.00014604
05:34:31|0.00014604
05:34:32|0.0001458
05:34:33|0.00014561
05:34:35|0.00014561
05:34:35|0.00014564
05:34:36|0.00014561
05:34:38|0.00014561
05:34:39|0.00014562
05:34:40|0.00014564
05:34:41|0.00014564
05:34:42|0.00014564
05:34:43|0.00014582
05:34:44|0.00014582
05:34:45|0.00014574
05:34:46|0.00014589
05:34:47|0.00014593
05:34:48|0.00014593
05:34:49|0.0001461
05:34:50|0.00014591
05:34:51|0.00014628
05:34:52|0.00014618
05:34:53|0.00014618
05:34:54|0.00014635
05:34:55|0.00014649
05:34:56|0.00014648
05:34:57|0.00014648
05:34:58|0.00014638
05:34:59|0.00014637
05:35:00|0.0001463
05:35:01|0.00014617
05:35:02|0.00014617
05:35:04|0.00014629
05:35:04|0.00014604
05:35:05|0.00014604
05:35:06|0.00014604
05:35:07|0.00014656
05:35:08|0.00014656
05:35:09|0.00014656
05:35:10|0.00014641
05:35:11|0.00014641
05:35:12|0.00014667
05:35:13|0.00014673
05:35:14|0.00014673
05:35:15|0.00014698
05:35:16|0.00014701
05:35:17|0.00014715
05:35:18|0.00014728
05:35:19|0.00014714
05:35:20|0.00014714
05:35:21|0.00014714
05:35:23|0.00014688
05:35:23|0.00014688
05:35:25|0.00014657
05:35:26|0.00014649
05:35:26|0.00014707
05:35:28|0.00014707
05:35:29|0.00014707
05:35:30|0.00014707
05:35:31|0.00014707
05:35:31|0.00014698
05:35:33|0.00014698
05:35:34|0.00014698
05:35:35|0.00014698
05:35:36|0.00014683
05:35:37|0.00014683
05:35:39|0.00014683
05:35:39|0.00014695
05:35:40|0.0001467
05:35:41|0.0001467
05:35:42|0.00014655
05:35:44|0.00014671
05:35:44|0.00014638
05:35:45|0.00014638
05:35:46|0.00014638
05:35:47|0.00014638
05:35:49|0.00014638
05:35:50|0.00014638
05:35:51|0.00014639
05:35:52|0.00014639
05:35:53|0.00014639
05:35:55|0.00014639
05:35:55|0.00014639
05:35:57|0.00014639
05:35:57|0.00014624
05:35:58|0.00014624
05:35:59|0.00014623
05:36:01|0.00014626
05:36:02|0.00014626
05:36:02|0.00014626
05:36:03|0.000146
05:36:04|0.00014642
05:36:06|0.00014628
05:36:06|0.00014604
05:36:07|0.00014603
05:36:08|0.00014603
05:36:09|0.00014603
05:36:10|0.00014603
05:36:11|0.00014608
05:36:12|0.00014611
05:36:13|0.00014611
05:36:14|0.00014628
05:36:16|0.00014638
05:36:16|0.00014638
05:36:17|0.00014646
05:36:19|0.00014646
05:36:20|0.00014646
05:36:21|0.00014626
05:36:22|0.00014625
05:36:24|0.00014654
05:36:24|0.00014644
05:36:25|0.00014644
05:36:26|0.00014663
05:36:28|0.00014663
05:36:29|0.00014659
05:36:29|0.00014659
05:36:31|0.00014649
05:36:32|0.00014651
05:36:33|0.00014655
05:36:34|0.0001465
05:36:35|0.0001465
05:36:36|0.00014653
05:36:37|0.00014639
05:36:38|0.00014639
05:36:39|0.00014639
05:36:40|0.00014639
05:36:41|0.00014633
05:36:43|0.00014646
05:36:44|0.00014646
05:36:44|0.00014639
05:36:45|0.00014637
05:36:46|0.00014638
05:36:47|0.00014653
05:36:49|0.00014663
05:36:49|0.00014646
05:36:51|0.00014646
05:36:51|0.00014646
05:36:52|0.00014663
05:36:53|0.00014679
05:36:54|0.00014679
05:36:55|0.00014679
05:36:56|0.00014679
05:36:57|0.00014679
05:36:58|0.00014691
05:37:00|0.00014691
05:37:00|0.00014691
05:37:02|0.00014691
05:37:02|0.00014671
05:37:03|0.0001468
05:37:05|0.0001468
05:37:06|0.00014681
05:37:07|0.00014686
05:37:08|0.00014686
05:37:09|0.00014696
05:37:10|0.00014719
05:37:12|0.00014717
05:37:12|0.00014719
05:37:13|0.00014718
05:37:15|0.00014711
05:37:15|0.00014711
05:37:17|0.00014721
05:37:17|0.00014717
05:37:19|0.00014749
05:37:20|0.00014779
05:37:20|0.00014783
05:37:21|0.00014783
05:37:23|0.00014789
05:37:25|0.00014794
05:37:25|0.00014794
05:37:27|0.00014798
05:37:28|0.00014805
05:37:28|0.00014801
05:37:30|0.00014801
05:37:31|0.00014801
05:37:32|0.00014768
05:37:33|0.00014746
05:37:34|0.00014719
05:37:35|0.00014719
05:37:36|0.00014734
05:37:37|0.00014731
05:37:38|0.00014731
05:37:39|0.00014731
05:37:40|0.00014735
05:37:41|0.00014735
05:37:42|0.00014745
05:37:43|0.00014745
05:37:44|0.00014745
05:37:45|0.00014745
05:37:46|0.00014745
05:37:47|0.00014758
05:37:48|0.00014758
05:37:49|0.00014758
05:37:50|0.00014758
05:37:51|0.0001475
05:37:53|0.0001475
05:37:53|0.0001475
05:37:54|0.0001475
05:37:55|0.00014777
05:37:56|0.00014777
05:37:57|0.00014772
05:37:58|0.00014768
05:37:59|0.00014767
05:38:01|0.00014767
05:38:02|0.00014763
05:38:02|0.00014734
05:38:03|0.00014735
05:38:04|0.00014735
05:38:05|0.00014735
05:38:06|0.00014735
05:38:08|0.00014735
05:38:08|0.000147
05:38:09|0.000147
05:38:10|0.000147
05:38:12|0.000147
05:38:12|0.00014701
05:38:14|0.00014711
05:38:15|0.00014711
05:38:15|0.00014689
05:38:17|0.00014689
05:38:17|0.00014689
05:38:18|0.00014685
05:38:19|0.00014685
05:38:21|0.00014685
05:38:22|0.00014685
05:38:23|0.00014669
05:38:24|0.00014669
05:38:25|0.00014662
05:38:26|0.00014662
05:38:27|0.00014662
05:38:28|0.00014662
05:38:29|0.00014638
05:38:30|0.00014638
05:38:31|0.00014638
05:38:32|0.00014627
05:38:33|0.00014614
05:38:35|0.00014614
05:38:35|0.00014614
05:38:36|0.00014614
05:38:38|0.00014614
05:38:39|0.00014622
05:38:40|0.00014622
05:38:40|0.00014622
05:38:42|0.00014622
05:38:43|0.00014622
05:38:43|0.0001456
05:38:46|0.0001456
05:38:46|0.00014606
05:38:47|0.00014606
05:38:49|0.00014606
05:38:49|0.00014606
05:38:50|0.00014606
05:38:51|0.00014606
05:38:52|0.00014606
05:38:53|0.00014606
05:38:55|0.00014606
05:38:56|0.00014605
05:38:57|0.00014605
05:38:57|0.00014605
05:38:58|0.00014605
05:38:59|0.00014611
05:39:01|0.00014629
05:39:02|0.00014629
05:39:03|0.00014636
05:39:04|0.00014636
05:39:05|0.00014636
05:39:06|0.00014637
05:39:07|0.00014637
05:39:08|0.00014648
05:39:09|0.00014648
05:39:10|0.00014648
05:39:11|0.00014622
05:39:12|0.00014622
05:39:13|0.00014622
05:39:14|0.00014622
05:39:15|0.00014622
05:39:16|0.00014608
05:39:17|0.00014608
05:39:18|0.00014608
05:39:19|0.00014608
05:39:20|0.00014609
05:39:21|0.0001461
05:39:22|0.00014608
05:39:23|0.00014608
05:39:24|0.00014608
05:39:25|0.00014611
05:39:26|0.00014611
05:39:27|0.00014614
05:39:28|0.00014614
05:39:29|0.00014614
05:39:30|0.00014614
05:39:31|0.00014607
05:39:32|0.00014612
05:39:34|0.00014612
05:39:35|0.00014612
05:39:36|0.00014612
05:39:36|0.00014612
05:39:38|0.00014612
05:39:38|0.000146
05:39:40|0.00014601
05:39:41|0.00014597
05:39:42|0.00014606
05:39:43|0.00014612
05:39:44|0.00014598
05:39:46|0.000146
05:39:47|0.00014591
05:39:47|0.00014593
05:39:48|0.00014592
05:39:49|0.00014592
05:39:50|0.00014583
05:39:52|0.00014583
05:39:52|0.00014615
05:39:53|0.00014619
05:39:55|0.00014609
05:39:55|0.00014609
05:39:57|0.00014609
05:39:57|0.00014615
05:39:58|0.00014615
05:40:00|0.00014616
05:40:00|0.00014616
05:40:02|0.00014626
05:40:02|0.00014622
05:40:04|0.00014622
05:40:05|0.00014622
05:40:05|0.00014622
05:40:06|0.00014622
05:40:08|0.00014629
05:40:10|0.00014629
05:40:10|0.00014629
05:40:11|0.00014629
05:40:12|0.00014629
05:40:14|0.00014629
05:40:15|0.00014629
05:40:15|0.00014629
05:40:16|0.00014629
05:40:17|0.00014629
05:40:18|0.00014629
05:40:19|0.00014629
05:40:20|0.00014629
05:40:21|0.00014629
05:40:23|0.00014629
05:40:23|0.00014636
05:40:24|0.00014642
05:40:26|0.00014655
05:40:27|0.00014655
05:40:28|0.00014675
05:40:30|0.00014675
05:40:31|0.00014681
05:40:32|0.00014681
05:40:33|0.00014681
05:40:34|0.00014665
05:40:35|0.00014665
05:40:36|0.00014646
05:40:37|0.00014646
05:40:38|0.00014646
05:40:39|0.00014646
05:40:40|0.00014646
05:40:41|0.00014646
05:40:42|0.00014646
05:40:43|0.00014646
05:40:44|0.00014646
05:40:45|0.00014646
05:40:46|0.00014623
05:40:47|0.00014623
05:40:48|0.00014623
05:40:49|0.00014636
05:40:50|0.00014636
05:40:51|0.00014636
05:40:52|0.00014655
05:40:53|0.00014666
05:40:54|0.00014662
05:40:55|0.00014649
05:40:57|0.00014649
05:40:57|0.00014665
05:40:58|0.00014672
05:41:00|0.00014672
05:41:00|0.00014649
05:41:02|0.00014649
05:41:02|0.00014649
05:41:03|0.00014655
05:41:04|0.00014655
05:41:05|0.00014655
05:41:06|0.00014655
05:41:08|0.00014655
05:41:09|0.00014655
05:41:09|0.00014655
05:41:11|0.00014655
05:41:11|0.00014655
05:41:12|0.00014655
05:41:14|0.0001465
05:41:15|0.0001465
05:41:16|0.0001465
05:41:16|0.0001465
05:41:19|0.0001465
05:41:19|0.0001465
05:41:20|0.0001465
05:41:22|0.00014642
05:41:22|0.00014642
05:41:23|0.00014642
05:41:24|0.00014644
05:41:26|0.00014644
05:41:27|0.00014644
05:41:28|0.00014674
05:41:29|0.00014674
05:41:31|0.00014674
05:41:32|0.00014674
05:41:33|0.00014652
05:41:34|0.00014674
05:41:35|0.00014674
05:41:36|0.00014674
05:41:37|0.000147
05:41:38|0.000147
05:41:39|0.00014661
05:41:41|0.00014661
05:41:41|0.00014653
05:41:43|0.00014653
05:41:43|0.00014653
05:41:44|0.00014653
05:41:46|0.00014653
05:41:47|0.00014653
05:41:48|0.00014653
05:41:49|0.00014677
05:41:50|0.00014677
05:41:51|0.00014677
05:41:52|0.00014664
05:41:54|0.00014687
05:41:54|0.00014684
05:41:55|0.00014684
05:41:57|0.0001468
05:41:57|0.0001468
05:41:58|0.00014683
05:41:59|0.00014686
05:42:00|0.00014686
05:42:02|0.00014674
05:42:02|0.00014674
05:42:03|0.00014674
05:42:04|0.00014674
05:42:05|0.00014674
05:42:06|0.00014674
05:42:08|0.00014674
05:42:08|0.00014674
05:42:09|0.00014674
05:42:10|0.00014674
05:42:11|0.00014674
05:42:12|0.00014674
05:42:16|0.00014674
05:42:17|0.00014674
05:42:18|0.00014674
05:42:19|0.00014674
05:42:20|0.00014674
05:42:21|0.00014674
05:42:22|0.00014674
05:42:23|0.00014653
05:42:24|0.00014653
05:42:25|0.00014653
05:42:26|0.00014653
05:42:27|0.00014653
05:42:29|0.00014653
05:42:31|0.00014653
05:42:31|0.00014653
05:42:32|0.00014653
05:42:34|0.00014653
05:42:35|0.00014653
05:42:36|0.00014658
05:42:37|0.00014658
05:42:38|0.00014661
05:42:39|0.00014653
05:42:40|0.00014653
05:42:41|0.00014653
05:42:42|0.00014648
05:42:43|0.00014648
05:42:44|0.00014663
05:42:45|0.00014663
05:42:46|0.00014663
05:42:47|0.00014663
05:42:48|0.00014663
05:42:49|0.00014663
05:42:50|0.00014663
05:42:51|0.00014663
05:42:53|0.00014663
05:42:53|0.00014663
05:42:54|0.00014663
05:42:56|0.00014663
05:42:56|0.00014663
05:42:57|0.00014663
05:42:58|0.00014663
05:42:59|0.00014663
05:43:00|0.00014657
05:43:01|0.00014657
05:43:03|0.00014657
05:43:03|0.00014672
05:43:04|0.00014672
05:43:05|0.00014672
05:43:07|0.00014672
05:43:07|0.00014672
05:43:08|0.00014672
05:43:09|0.00014672
05:43:10|0.00014672
05:43:11|0.00014677
05:43:12|0.00014677
05:43:13|0.00014664
05:43:14|0.00014664
05:43:16|0.00014664
05:43:16|0.00014664
05:43:17|0.00014664
05:43:18|0.00014664
05:43:20|0.00014664
05:43:20|0.00014664
05:43:21|0.00014664
05:43:23|0.00014664
05:43:24|0.00014664
05:43:25|0.00014664
05:43:26|0.00014664
05:43:27|0.00014673
05:43:27|0.00014673
05:43:28|0.00014673
05:43:30|0.00014673
05:43:31|0.00014673
05:43:33|0.00014673
05:43:33|0.00014683
05:43:34|0.00014683
05:43:35|0.0001468
05:43:37|0.0001468
05:43:37|0.0001468
05:43:38|0.00014673
05:43:39|0.00014657
05:43:41|0.00014665
05:43:42|0.00014655
05:43:43|0.00014661
05:43:44|0.00014661
05:43:45|0.00014661
05:43:46|0.00014658
05:43:47|0.00014658
05:43:48|0.00014658
05:43:49|0.00014658
05:43:50|0.00014659
05:43:51|0.00014647
05:43:52|0.00014647
05:43:53|0.00014647
05:43:54|0.00014647
05:43:55|0.00014647
05:43:56|0.00014647
05:43:57|0.00014647
05:43:58|0.0001463
05:43:59|0.0001463
05:44:00|0.00014636
05:44:01|0.00014636
05:44:02|0.00014636
05:44:03|0.00014636
05:44:04|0.00014636
05:44:05|0.00014636
05:44:06|0.00014635
05:44:08|0.00014635
05:44:08|0.00014635
05:44:10|0.00014635
05:44:11|0.00014635
05:44:12|0.00014635
05:44:13|0.00014635
05:44:14|0.00014635
05:44:14|0.00014635
05:44:15|0.00014684
05:44:16|0.00014693
05:44:18|0.00014684
05:44:19|0.00014704
05:44:19|0.00014714
05:44:21|0.00014714
05:44:22|0.00014714
05:44:22|0.00014698
05:44:24|0.00014698
05:44:25|0.00014698
05:44:26|0.00014698
05:44:27|0.00014698
05:44:27|0.00014698
05:44:29|0.00014734
05:44:31|0.00014734
05:44:32|0.00014732
05:44:33|0.00014704
05:44:35|0.00014704
05:44:35|0.00014717
05:44:36|0.00014717
05:44:37|0.00014717
05:44:38|0.00014717
05:44:39|0.00014717
05:44:40|0.00014717
05:44:42|0.00014703
05:44:44|0.0001469
05:44:45|0.0001469
05:44:45|0.0001469
05:44:46|0.0001469
05:44:47|0.0001469
05:44:48|0.00014716
05:44:49|0.00014716
05:44:50|0.00014716
05:44:51|0.00014716
05:44:52|0.00014716
05:44:54|0.00014716
05:44:54|0.00014716
05:44:55|0.00014716
05:44:56|0.00014716
05:44:57|0.00014716
05:44:59|0.00014706
05:45:00|0.00014717
05:45:00|0.00014725
05:45:01|0.00014698
05:45:03|0.00014698
05:45:04|0.00014699
05:45:05|0.00014699
05:45:06|0.00014671
05:45:08|0.00014671
05:45:09|0.00014671
05:45:10|0.00014671
05:45:11|0.00014671
05:45:12|0.00014671
05:45:13|0.00014671
05:45:14|0.00014663
05:45:15|0.00014663
05:45:16|0.00014663
05:45:17|0.00014663
05:45:18|0.00014663
05:45:19|0.00014663
05:45:20|0.00014663
05:45:21|0.00014663
05:45:22|0.00014663
05:45:23|0.00014668
05:45:24|0.00014668
05:45:25|0.00014668
05:45:26|0.00014668
05:45:27|0.00014668
05:45:28|0.00014668
05:45:29|0.00014668
05:45:30|0.00014668
05:45:31|0.00014668
05:45:32|0.00014668
05:45:33|0.00014668
05:45:34|0.00014668
05:45:36|0.00014659
05:45:37|0.00014676
05:45:38|0.00014676
05:45:39|0.00014676
05:45:40|0.00014676
05:45:41|0.00014676
05:45:43|0.00014676
05:45:43|0.00014702
05:45:45|0.00014702
05:45:46|0.00014727
05:45:46|0.00014737
05:45:48|0.00014742
05:45:48|0.00014737
05:45:50|0.00014746
05:45:51|0.00014746
05:45:52|0.00014746
05:45:53|0.00014756
05:45:54|0.00014756
05:45:55|0.00014756
05:45:56|0.00014756
05:45:57|0.00014756
05:45:58|0.00014756
05:45:58|0.00014756
05:45:59|0.00014756
05:46:01|0.00014756
05:46:02|0.00014756
05:46:03|0.00014756
05:46:04|0.00014748
05:46:05|0.00014748
05:46:06|0.00014748
05:46:07|0.00014748
05:46:08|0.00014748
05:46:09|0.00014748
05:46:10|0.00014748
05:46:11|0.00014748
05:46:12|0.00014727
05:46:13|0.00014702
05:46:14|0.00014692
05:46:15|0.00014692
05:46:16|0.00014692
05:46:17|0.00014692
05:46:18|0.00014692
05:46:19|0.00014692
05:46:20|0.00014692
05:46:21|0.00014719
05:46:22|0.00014719
05:46:23|0.00014719
05:46:24|0.00014719
05:46:25|0.00014719
05:46:26|0.00014714
05:46:27|0.00014714
05:46:28|0.00014714
05:46:29|0.00014714
05:46:30|0.00014714
05:46:31|0.00014711
05:46:32|0.00014711
05:46:34|0.00014682
05:46:35|0.00014682
05:46:37|0.00014682
05:46:38|0.00014682
05:46:39|0.00014682
05:46:40|0.00014682
05:46:41|0.00014653
05:46:42|0.00014678
05:46:43|0.00014678
05:46:44|0.00014678
05:46:45|0.00014678
05:46:47|0.00014678
05:46:47|0.00014678
05:46:48|0.00014678
05:46:49|0.00014678
05:46:51|0.00014678
05:46:51|0.00014678
05:46:52|0.00014678
05:46:53|0.00014678
05:46:54|0.00014653
05:46:56|0.00014653
05:46:57|0.00014653
05:46:57|0.00014653
05:46:58|0.00014653
05:47:00|0.00014653
05:47:00|0.00014653
05:47:01|0.00014653
05:47:02|0.00014658
05:47:04|0.00014658
05:47:04|0.00014658
05:47:05|0.0001465
05:47:07|0.0001465
05:47:07|0.00014658
05:47:08|0.0001465
05:47:09|0.00014639
05:47:10|0.00014639
05:47:11|0.00014639
05:47:12|0.00014651
05:47:13|0.00014651
05:47:14|0.00014651
05:47:15|0.00014651
05:47:16|0.00014651
05:47:17|0.00014651
05:47:19|0.00014651
05:47:19|0.00014651
05:47:20|0.0001464
05:47:21|0.0001462
05:47:22|0.0001462
05:47:23|0.0001462
05:47:24|0.00014631
05:47:26|0.00014619
05:47:26|0.00014625
05:47:28|0.00014625
05:47:29|0.00014625
05:47:30|0.00014625
05:47:31|0.00014618
05:47:32|0.00014618
05:47:33|0.00014624
05:47:34|0.00014624
05:47:36|0.00014631
05:47:36|0.00014632
05:47:37|0.00014632
05:47:39|0.00014632
05:47:40|0.00014632
05:47:40|0.00014632
05:47:41|0.00014628
05:47:42|0.00014628
05:47:44|0.00014628
05:47:45|0.00014643
05:47:46|0.00014643
05:47:47|0.00014643
05:47:48|0.00014643
05:47:49|0.00014645
05:47:50|0.00014645
05:47:51|0.00014645
05:47:52|0.00014645
05:47:53|0.00014642
05:47:54|0.00014642
05:47:55|0.00014642
05:47:56|0.00014642
05:47:57|0.0001464
05:47:58|0.00014646
05:47:59|0.00014646
05:48:00|0.00014646
05:48:01|0.00014646
05:48:02|0.00014681
05:48:03|0.0001468
05:48:04|0.0001468
05:48:05|0.00014731
05:48:06|0.00014731
05:48:07|0.00014731
05:48:08|0.00014731
05:48:09|0.00014731
05:48:10|0.00014731
05:48:11|0.00014731
05:48:12|0.00014731
05:48:13|0.00014756
05:48:14|0.00014756
05:48:15|0.0001476
05:48:16|0.0001476
05:48:17|0.0001476
05:48:18|0.00014755
05:48:19|0.00014755
05:48:20|0.00014755
05:48:21|0.00014742
05:48:22|0.00014742
05:48:23|0.00014742
05:48:24|0.00014742
05:48:25|0.00014742
05:48:26|0.00014742
05:48:27|0.00014742
05:48:28|0.00014742
05:48:29|0.0001476
05:48:30|0.00014763
05:48:31|0.00014763
05:48:32|0.00014763
05:48:33|0.00014751
05:48:34|0.00014751
05:48:36|0.00014749
05:48:37|0.00014749
05:48:39|0.00014745
05:48:40|0.00014745
05:48:41|0.00014746
05:48:42|0.00014746
05:48:43|0.00014746
05:48:44|0.00014746
05:48:45|0.00014746
05:48:47|0.00014753
05:48:48|0.00014753
05:48:49|0.00014753
05:48:49|0.00014753
05:48:51|0.00014753
05:48:51|0.00014753
05:48:52|0.00014753
05:48:53|0.0001475
05:48:54|0.00014734
05:48:55|0.00014734
05:48:56|0.00014734
05:48:58|0.00014741
05:48:58|0.00014741
05:48:59|0.00014741
05:49:01|0.00014741
05:49:02|0.00014741
05:49:03|0.00014741
05:49:04|0.00014732
05:49:05|0.00014732
05:49:06|0.00014732
05:49:06|0.00014732
05:49:07|0.00014732
05:49:08|0.00014732
05:49:09|0.00014732
05:49:10|0.00014732
05:49:11|0.00014732
05:49:12|0.00014732
05:49:14|0.00014732
05:49:14|0.00014732
05:49:15|0.00014732
05:49:16|0.00014732
05:49:18|0.00014732
05:49:19|0.00014732
05:49:20|0.00014732
05:49:20|0.00014732
05:49:21|0.00014732
05:49:23|0.00014732
05:49:23|0.00014732
05:49:25|0.00014732
05:49:26|0.00014732
05:49:27|0.00014732
05:49:27|0.00014732
05:49:29|0.00014732
05:49:30|0.00014732
05:49:30|0.00014732
05:49:32|0.00014732
05:49:33|0.00014755
05:49:33|0.00014754
05:49:35|0.00014754
05:49:36|0.00014754
05:49:38|0.00014753
05:49:39|0.00014753
05:49:40|0.00014739
05:49:40|0.00014755
05:49:42|0.00014755
05:49:42|0.00014755
05:49:43|0.00014755
05:49:45|0.00014768
05:49:45|0.00014763
05:49:47|0.00014751
05:49:47|0.00014751
05:49:49|0.00014751
05:49:50|0.00014774
05:49:51|0.00014774
05:49:52|0.00014774
05:49:53|0.00014774
05:49:54|0.00014774
05:49:55|0.00014774
05:49:56|0.00014774
05:49:57|0.00014766
05:49:59|0.00014766
05:49:59|0.00014766
05:50:01|0.00014766
05:50:01|0.00014766
05:50:02|0.00014766
05:50:03|0.00014766
05:50:05|0.00014766
05:50:05|0.00014766
05:50:06|0.00014766
05:50:07|0.00014766
05:50:08|0.00014766
05:50:09|0.00014766
05:50:10|0.00014794
05:50:11|0.00014794
05:50:12|0.00014794
05:50:13|0.00014794
05:50:15|0.00014794
05:50:15|0.00014793
05:50:16|0.000148
05:50:17|0.000148
05:50:19|0.000148
05:50:20|0.000148
05:50:21|0.000148
05:50:22|0.000148
05:50:23|0.000148
05:50:24|0.000148
05:50:26|0.000148
05:50:26|0.0001481
05:50:27|0.00014822
05:50:28|0.00014822
05:50:29|0.00014807
05:50:30|0.00014807
05:50:32|0.0001482
05:50:32|0.0001482
05:50:33|0.00014808
05:50:34|0.00014808
05:50:36|0.00014825
05:50:37|0.00014825
05:50:38|0.00014825
05:50:39|0.00014825
05:50:40|0.00014825
05:50:42|0.00014825
05:50:43|0.00014824
05:50:43|0.00014824
05:50:44|0.00014822
05:50:46|0.00014822
05:50:47|0.00014822
05:50:49|0.00014822
05:50:49|0.00014872
05:50:50|0.00014872
05:50:51|0.00014872
05:50:53|0.00014872
05:50:54|0.00014859
05:50:55|0.00014859
05:50:56|0.00014859
05:50:57|0.00014859
05:50:59|0.00014859
05:50:59|0.00014859
05:51:00|0.00014859
05:51:02|0.00014859
05:51:03|0.00014859
05:51:04|0.00014816
05:51:05|0.00014815
05:51:05|0.00014786
05:51:07|0.00014786
05:51:07|0.00014787
05:51:09|0.00014787
05:51:10|0.00014787
05:51:10|0.00014764
05:51:11|0.00014764
05:51:12|0.00014754
05:51:14|0.00014754
05:51:14|0.00014754
05:51:15|0.00014754
05:51:16|0.00014754
05:51:17|0.00014754
05:51:19|0.00014754
05:51:19|0.00014762
05:51:20|0.00014762
05:51:21|0.00014762
05:51:22|0.00014762
05:51:23|0.00014762
05:51:24|0.00014822
05:51:26|0.00014822
05:51:26|0.00014822
05:51:27|0.00014814
05:51:28|0.00014814
05:51:29|0.0001479
05:51:30|0.0001479
05:51:32|0.00014792
05:51:33|0.00014792
05:51:34|0.00014792
05:51:35|0.00014783
05:51:36|0.00014783
05:51:37|0.00014783
05:51:39|0.00014783
05:51:39|0.00014783
05:51:41|0.00014783
05:51:42|0.00014783
05:51:43|0.00014783
05:51:44|0.00014783
05:51:46|0.00014807
05:51:46|0.00014807
05:51:47|0.00014787
05:51:49|0.00014787
05:51:50|0.00014787
05:51:50|0.00014787
05:51:52|0.00014787
05:51:52|0.00014787
05:51:53|0.00014787
05:51:55|0.00014787
05:51:56|0.00014796
05:51:57|0.00014796
05:51:58|0.00014796
05:51:59|0.00014796
05:52:00|0.00014796
05:52:04|0.00014796
05:52:05|0.00014796
05:52:06|0.00014796
05:52:07|0.00014796
05:52:08|0.00014796
05:52:09|0.00014796
05:52:10|0.00014796
05:52:11|0.00014796
05:52:12|0.00014796
05:52:13|0.00014796
05:52:14|0.00014796
05:52:15|0.00014796
05:52:16|0.00014796
05:52:17|0.00014796
05:52:18|0.00014796
05:52:19|0.00014796
05:52:20|0.00014796
05:52:21|0.00014806
05:52:22|0.00014826
05:52:23|0.00014804
05:52:24|0.00014804
05:52:25|0.00014804
05:52:26|0.00014804
05:52:27|0.00014804
05:52:28|0.00014804
05:52:29|0.00014804
05:52:30|0.00014804
05:52:31|0.00014804
05:52:32|0.00014804
05:52:33|0.00014802
05:52:34|0.00014802
05:52:35|0.00014811
05:52:36|0.00014811
05:52:38|0.00014802
05:52:39|0.00014802
05:52:40|0.00014802
05:52:41|0.0001479
05:52:43|0.0001479
05:52:43|0.0001479
05:52:44|0.00014797
05:52:46|0.00014797
05:52:47|0.00014797
05:52:48|0.00014797
05:52:49|0.00014802
05:52:50|0.00014802
05:52:52|0.00014794
05:52:52|0.00014794
05:52:54|0.00014794
05:52:55|0.00014794
05:52:56|0.00014794
05:52:57|0.00014794
05:52:58|0.00014794
05:52:59|0.00014794
05:53:00|0.00014794
05:53:02|0.00014794
05:53:02|0.00014792
05:53:03|0.00014792
05:53:05|0.00014792
05:53:05|0.00014789
05:53:06|0.00014789
05:53:08|0.00014793
05:53:09|0.00014793
05:53:10|0.00014793
05:53:11|0.00014793
05:53:11|0.00014776
05:53:13|0.00014776
05:53:14|0.00014776
05:53:15|0.00014776
05:53:17|0.00014826
05:53:17|0.00014826
05:53:19|0.00014826
05:53:20|0.00014826
05:53:20|0.00014826
05:53:21|0.00014799
05:53:22|0.00014817
05:53:24|0.00014828
05:53:24|0.00014828
05:53:25|0.0001485
05:53:26|0.0001485
05:53:27|0.0001485
05:53:28|0.00014851
05:53:30|0.00014851
05:53:31|0.00014851
05:53:31|0.00014842
05:53:33|0.00014842
05:53:34|0.00014842
05:53:35|0.00014831
05:53:36|0.00014831
05:53:37|0.00014838
05:53:38|0.00014852
05:53:40|0.00014852
05:53:40|0.00014852
05:53:41|0.00014864
05:53:43|0.00014864
05:53:44|0.00014878
05:53:45|0.00014887
05:53:46|0.00014887
05:53:47|0.00014887
05:53:48|0.00014884
05:53:49|0.00014884
05:53:50|0.00014864
05:53:51|0.00014864
05:53:52|0.00014846
05:53:54|0.00014846
05:53:54|0.00014855
05:53:55|0.00014858
05:53:56|0.00014852
05:53:57|0.00014852
05:53:59|0.00014852
05:53:59|0.00014852
05:54:00|0.00014852
05:54:01|0.00014878
05:54:03|0.00014878
05:54:03|0.00014878
05:54:04|0.00014878
05:54:05|0.00014878
05:54:06|0.00014878
05:54:07|0.00014878
05:54:08|0.00014878
05:54:09|0.00014878
05:54:10|0.00014878
05:54:11|0.00014878
05:54:12|0.00014878
05:54:13|0.00014878
05:54:15|0.00014878
05:54:15|0.00014878
05:54:17|0.00014878
05:54:18|0.00014878
05:54:19|0.00014878
05:54:19|0.00014862
05:54:21|0.00014862
05:54:22|0.00014862
05:54:23|0.00014862
05:54:24|0.00014862
05:54:25|0.00014862
05:54:25|0.0001487
05:54:27|0.00014878
05:54:27|0.00014899
05:54:28|0.00014899
05:54:30|0.00014908
05:54:30|0.00014908
05:54:32|0.00014908
05:54:32|0.00014908
05:54:34|0.00014908
05:54:34|0.00014898
05:54:35|0.00014898
05:54:37|0.00014902
05:54:38|0.00014885
05:54:38|0.00014882
05:54:41|0.00014882
05:54:41|0.00014897
05:54:42|0.00014897
05:54:44|0.00014907
05:54:45|0.00014934
05:54:46|0.00014897
05:54:47|0.00014897
05:54:48|0.00014897
05:54:50|0.00014897
05:54:50|0.00014905
05:54:52|0.00014905
05:54:53|0.00014907
05:54:54|0.00014897
05:54:55|0.00014897
05:54:55|0.00014897
05:54:56|0.00014897
05:54:58|0.00014897
05:54:58|0.00014897
05:55:00|0.00014901
05:55:00|0.00014895
05:55:02|0.00014908
05:55:02|0.00014908
05:55:03|0.00014908
05:55:05|0.00014908
05:55:06|0.00014908
05:55:07|0.00014908
05:55:07|0.00014922
05:55:09|0.00014922
05:55:09|0.00014937
05:55:11|0.00014937
05:55:12|0.00014937
05:55:13|0.00014937
05:55:13|0.00014942
05:55:14|0.00014937
05:55:15|0.00014931
05:55:17|0.00014927
05:55:18|0.00014941
05:55:18|0.00014941
05:55:20|0.00014941
05:55:20|0.00014943
05:55:21|0.00014943
05:55:23|0.00014943
05:55:24|0.00014946
05:55:24|0.00014935
05:55:25|0.00014935
05:55:26|0.00014935
05:55:28|0.00014935
05:55:28|0.00014935
05:55:30|0.00014922
05:55:31|0.00014911
05:55:32|0.00014911
05:55:33|0.00014895
05:55:33|0.00014895
05:55:34|0.00014895
05:55:36|0.00014895
05:55:37|0.00014895
05:55:38|0.00014895
05:55:39|0.00014928
05:55:41|0.00014921
05:55:42|0.00014948
05:55:42|0.00014951
05:55:44|0.0001499
05:55:45|0.0001499
05:55:46|0.0001499
05:55:47|0.00014973
05:55:48|0.00014943
05:55:49|0.00014943
05:55:50|0.00014943
05:55:51|0.00014926
05:55:52|0.00014926
05:55:53|0.00014926
05:55:54|0.00014926
05:55:55|0.00014935
05:55:56|0.00014935
05:55:57|0.00014927
05:55:58|0.00014927
05:55:59|0.00014927
05:56:00|0.00014927
05:56:01|0.00014927
05:56:02|0.00014918
05:56:03|0.00014918
05:56:04|0.00014909
05:56:05|0.00014909
05:56:07|0.00014909
05:56:07|0.00014884
05:56:08|0.00014884
05:56:09|0.00014885
05:56:10|0.00014885
05:56:12|0.00014885
05:56:13|0.00014885
05:56:13|0.00014885
05:56:14|0.00014885
05:56:16|0.00014885
05:56:16|0.00014885
05:56:17|0.00014859
05:56:18|0.00014839
05:56:19|0.00014857
05:56:21|0.00014857
05:56:21|0.000148
05:56:22|0.0001481
05:56:23|0.0001481
05:56:25|0.00014791
05:56:25|0.00014819
05:56:26|0.00014819
05:56:28|0.00014851
05:56:29|0.00014842
05:56:29|0.00014842
05:56:30|0.00014839
05:56:32|0.00014839
05:56:33|0.00014839
05:56:33|0.0001485
05:56:34|0.0001485
05:56:35|0.0001485
05:56:36|0.0001485
05:56:37|0.00014873
05:56:38|0.00014873
05:56:39|0.00014873
05:56:40|0.00014873
05:56:42|0.00014873
05:56:43|0.00014873
05:56:45|0.00014873
05:56:45|0.00014873
05:56:46|0.00014863
05:56:48|0.00014868
05:56:49|0.00014856
05:56:49|0.00014845
05:56:51|0.00014847
05:56:52|0.00014847
05:56:53|0.00014847
05:56:54|0.00014837
05:56:55|0.00014809
05:56:56|0.00014809
05:56:58|0.00014809
05:56:58|0.00014816
05:56:59|0.00014816
05:57:00|0.00014816
05:57:01|0.00014831
05:57:02|0.00014831
05:57:03|0.00014831
05:57:04|0.00014849
05:57:05|0.00014849
05:57:06|0.00014849
05:57:07|0.00014849
05:57:08|0.00014849
05:57:09|0.00014849
05:57:10|0.00014805
05:57:11|0.00014805
05:57:12|0.00014805
05:57:13|0.00014805
05:57:14|0.00014805
05:57:16|0.00014805
05:57:17|0.00014805
05:57:17|0.00014848
05:57:18|0.00014848
05:57:19|0.00014848
05:57:20|0.00014848
05:57:22|0.00014848
05:57:23|0.00014848
05:57:25|0.00014854
05:57:25|0.00014932
05:57:26|0.00014947
05:57:28|0.00014947
05:57:28|0.00014947
05:57:29|0.0001491
05:57:30|0.00014899
05:57:31|0.00014899
05:57:32|0.00014899
05:57:33|0.00014899
05:57:34|0.00014899
05:57:35|0.00014875
05:57:36|0.00014875
05:57:37|0.00014875
05:57:38|0.00014891
05:57:39|0.00014894
05:57:40|0.00014911
05:57:41|0.00014911
05:57:43|0.00014911
05:57:44|0.00014878
05:57:46|0.00014878
05:57:47|0.00014902
05:57:47|0.00014902
05:57:48|0.00014902
05:57:50|0.00014902
05:57:51|0.00014902
05:57:52|0.00014902
05:57:53|0.00014902
05:57:54|0.00014902
05:57:54|0.00014902
05:57:55|0.00014902
05:57:57|0.00014902
05:57:57|0.00014902
05:57:58|0.00014902
05:57:59|0.00014902
05:58:01|0.00014902
05:58:01|0.00014902
05:58:03|0.00014902
05:58:03|0.00014886
05:58:05|0.00014886
05:58:05|0.00014886
05:58:07|0.0001488
05:58:08|0.00014878
05:58:09|0.00014869
05:58:10|0.00014869
05:58:11|0.00014869
05:58:11|0.00014869
05:58:13|0.00014869
05:58:14|0.0001487
05:58:14|0.0001487
05:58:16|0.00014884
05:58:16|0.00014884
05:58:18|0.00014859
05:58:19|0.00014859
05:58:20|0.00014859
05:58:21|0.00014859
05:58:21|0.00014883
05:58:22|0.00014883
05:58:23|0.00014883
05:58:25|0.00014883
05:58:26|0.00014895
05:58:28|0.00014895
05:58:28|0.00014938
05:58:29|0.00014938
05:58:30|0.00014927
05:58:31|0.00014934
05:58:32|0.00014928
05:58:33|0.00014928
05:58:34|0.00014937
05:58:35|0.0001493
05:58:37|0.0001495
05:58:37|0.00014959
05:58:38|0.00014959
05:58:40|0.00014959
05:58:40|0.00014959
05:58:41|0.00014959
05:58:42|0.00014959
05:58:43|0.00014959
05:58:45|0.00014959
05:58:47|0.00014959
05:58:47|0.00014959
05:58:48|0.00014959
05:58:49|0.00014941
05:58:51|0.00014941
05:58:52|0.00014901
05:58:52|0.00014901
05:58:54|0.00014901
05:58:55|0.00014901
05:58:56|0.00014901
05:58:57|0.00014901
05:58:59|0.00014901
05:58:59|0.00014907
05:59:00|0.00014907
05:59:02|0.00014907
05:59:02|0.00014907
05:59:03|0.00014907
05:59:04|0.00014907
05:59:05|0.00014894
05:59:06|0.00014894
05:59:08|0.0001488
05:59:08|0.0001488
05:59:10|0.0001488
05:59:10|0.0001485
05:59:12|0.00014866
05:59:13|0.00014882
05:59:14|0.00014882
05:59:15|0.00014882
05:59:16|0.00014882
05:59:16|0.00014895
05:59:18|0.00014895
05:59:18|0.00014895
05:59:19|0.00014895
05:59:21|0.00014895
05:59:21|0.00014895
05:59:23|0.00014895
05:59:24|0.00014895
05:59:25|0.00014895
05:59:25|0.00014895
05:59:27|0.00014895
05:59:28|0.00014895
05:59:29|0.00014895
05:59:30|0.00014888
05:59:30|0.00014888
05:59:32|0.00014897
05:59:32|0.00014897
05:59:33|0.00014897
05:59:34|0.00014897
05:59:36|0.00014907
05:59:37|0.00014927
05:59:38|0.0001493
05:59:39|0.0001493
05:59:40|0.0001493
05:59:41|0.00014919
05:59:42|0.00014919
05:59:43|0.00014919
05:59:45|0.00014922
05:59:46|0.00014922
05:59:47|0.00014955
05:59:48|0.00014937
05:59:48|0.00014937
05:59:50|0.00014937
05:59:51|0.00014924
05:59:52|0.00014911
05:59:53|0.00014911
05:59:54|0.00014911
05:59:55|0.00014911
05:59:57|0.00014927
05:59:57|0.00014945
05:59:59|0.00014945
05:59:59|0.00014954
06:00:00|0.00014941
06:00:01|0.00014941
06:00:03|0.00014968
06:00:04|0.00014968
06:00:04|0.00014968
06:00:05|0.00014949
06:00:07|0.00014949
06:00:09|0.00014877
06:00:09|0.00014863
06:00:10|0.00014861
06:00:11|0.00014902
06:00:12|0.00014902
06:00:14|0.00014902
06:00:14|0.00014902
06:00:16|0.00014902
06:00:16|0.00014897
06:00:17|0.00014897
06:00:18|0.00014879
06:00:19|0.00014915
06:00:20|0.00014926
06:00:21|0.00014926
06:00:22|0.00014926
06:00:23|0.00014962
06:00:24|0.00014962
06:00:25|0.00014962
06:00:26|0.00014962
06:00:27|0.00014962
06:00:28|0.00014962
06:00:29|0.00014962
06:00:30|0.00014962
06:00:31|0.00014962
06:00:32|0.00014962
06:00:33|0.00014962
06:00:34|0.00014962
06:00:35|0.00014962
06:00:36|0.00014962
06:00:37|0.00014953
06:00:38|0.00014953
06:00:40|0.00014953
06:00:41|0.00014967
06:00:41|0.00014967
06:00:42|0.00014967
06:00:43|0.00014967
06:00:44|0.00014967
06:00:46|0.00014967
06:00:48|0.00014967
06:00:48|0.00014974
06:00:50|0.00014974
06:00:51|0.00014986
06:00:52|0.00014986
06:00:52|0.00014979
06:00:53|0.00014972
06:00:54|0.00014972
06:00:55|0.00014979
06:00:56|0.00015026
06:00:58|0.00015014
06:00:59|0.00015014
06:00:59|0.00015032
06:01:01|0.00015027
06:01:01|0.00015039
06:01:03|0.00015039
06:01:04|0.00015035
06:01:04|0.00015035
06:01:06|0.00015035
06:01:07|0.00015035
06:01:08|0.00015064
06:01:09|0.0001507
06:01:10|0.00015078
06:01:11|0.00015079
06:01:12|0.0001508
06:01:13|0.00015112
06:01:14|0.00015107
06:01:15|0.00015107
06:01:16|0.00015077
06:01:17|0.00015089
06:01:18|0.00015069
06:01:20|0.00015048
06:01:20|0.00015028
06:01:21|0.00015036
06:01:22|0.00015036
06:01:23|0.00015
06:01:25|0.00015
06:01:26|0.00015
06:01:26|0.00015
06:01:27|0.00015
06:01:28|0.00014975
06:01:29|0.00014975
06:01:31|0.00014944
06:01:31|0.00014944
06:01:32|0.00014933
06:01:34|0.00014899
06:01:35|0.00014896
06:01:36|0.00014896
06:01:37|0.00014913
06:01:37|0.00014913
06:01:39|0.00014954
06:01:40|0.00014939
06:01:41|0.00014939
06:01:42|0.00014939
06:01:43|0.00014939
06:01:44|0.00014891
06:01:45|0.00014891
06:01:46|0.00014891
06:01:48|0.00014891
06:01:48|0.00014891
06:01:49|0.00014891
06:01:50|0.00014893
06:01:52|0.00014936
06:01:53|0.00014936
06:01:54|0.00014936
06:01:55|0.00014936
06:01:55|0.00014881
06:01:57|0.00014881
06:01:58|0.00014881
06:01:59|0.00014881
06:02:00|0.00014881
06:02:01|0.00014881
06:02:02|0.00014881
06:02:03|0.00014885
06:02:04|0.00014885
06:02:05|0.0001486
06:02:06|0.00014835
06:02:07|0.00014838
06:02:08|0.00014838
06:02:09|0.00014838
06:02:10|0.00014838
06:02:11|0.0001485
06:02:12|0.0001485
06:02:13|0.0001485
06:02:14|0.0001485
06:02:15|0.0001485
06:02:16|0.00014853
06:02:17|0.00014853
06:02:18|0.00014853
06:02:19|0.00014853
06:02:20|0.00014853
06:02:21|0.00014827
06:02:22|0.00014827
06:02:23|0.00014827
06:02:24|0.00014834
06:02:25|0.00014834
06:02:26|0.00014846
06:02:27|0.00014846
06:02:28|0.00014843
06:02:29|0.00014843
06:02:30|0.00014832
06:02:31|0.00014832
06:02:32|0.00014832
06:02:33|0.00014832
06:02:34|0.00014832
06:02:36|0.00014832
06:02:36|0.00014823
06:02:37|0.00014823
06:02:39|0.00014823
06:02:40|0.00014823
06:02:40|0.00014823
06:02:41|0.00014806
06:02:42|0.000148
06:02:43|0.00014802
06:02:44|0.00014791
06:02:45|0.00014777
06:02:46|0.00014779
06:02:47|0.00014774
06:02:48|0.00014765
06:02:50|0.00014765
06:02:51|0.00014765
06:02:52|0.00014765
06:02:53|0.00014765
06:02:54|0.00014816
06:02:55|0.00014817
06:02:56|0.00014809
06:02:57|0.00014798
06:02:59|0.00014798
06:03:00|0.00014798
06:03:01|0.00014798
06:03:02|0.00014798
06:03:02|0.00014798
06:03:03|0.00014798
06:03:05|0.00014798
06:03:05|0.00014798
06:03:07|0.00014798
06:03:07|0.00014859
06:03:08|0.00014874
06:03:10|0.00014874
06:03:10|0.00014874
06:03:12|0.00014874
06:03:12|0.00014874
06:03:14|0.00014845
06:03:14|0.00014845
06:03:16|0.00014845
06:03:16|0.00014845
06:03:18|0.00014847
06:03:19|0.00014847
06:03:20|0.00014847
06:03:21|0.00014847
06:03:22|0.00014859
06:03:24|0.00014859
06:03:24|0.00014856
06:03:25|0.00014856
06:03:26|0.00014856
06:03:27|0.00014856
06:03:29|0.00014856
06:03:29|0.00014856
06:03:30|0.00014856
06:03:31|0.00014856
06:03:32|0.00014828
06:03:33|0.0001483
06:03:34|0.0001483
06:03:35|0.00014816
06:03:36|0.00014816
06:03:38|0.00014816
06:03:38|0.00014805
06:03:39|0.00014815
06:03:40|0.00014815
06:03:41|0.00014806
06:03:42|0.00014806
06:03:43|0.00014806
06:03:44|0.00014806
06:03:45|0.00014806
06:03:46|0.00014781
06:03:47|0.00014841
06:03:49|0.00014841
06:03:50|0.00014834
06:03:51|0.00014834
06:03:52|0.00014834
06:03:53|0.00014841
06:03:54|0.00014841
06:03:55|0.00014836
06:03:56|0.00014836
06:03:57|0.00014836
06:03:59|0.00014934
06:03:59|0.00014934
06:04:01|0.00014934
06:04:01|0.00014934
06:04:02|0.00014934
06:04:04|0.00014866
06:04:05|0.00014947
06:04:07|0.00014947
06:04:07|0.00014902
06:04:08|0.00014902
06:04:09|0.00014902
06:04:10|0.00014939
06:04:11|0.00014939
06:04:13|0.00014977
06:04:13|0.0001495
06:04:15|0.00014945
06:04:15|0.0001495
06:04:16|0.0001495
06:04:18|0.0001495
06:04:19|0.0001495
06:04:20|0.0001495
06:04:21|0.0001495
06:04:22|0.00014968
06:04:24|0.00014968
06:04:25|0.00014992
06:04:26|0.00015005
06:04:27|0.00014973
06:04:28|0.00015027
06:04:29|0.0001504
06:04:30|0.0001504
06:04:31|0.0001504
06:04:32|0.00015072
06:04:33|0.00015072
06:04:34|0.00015072
06:04:35|0.00015072
06:04:36|0.00015072
06:04:37|0.00015042
06:04:38|0.00015042
06:04:39|0.00015042
06:04:40|0.00015042
06:04:41|0.00015071
06:04:42|0.00015065
06:04:43|0.00015065
06:04:44|0.00015065
06:04:45|0.00015065
06:04:46|0.00015065
06:04:47|0.00015067
06:04:48|0.00015067
06:04:49|0.00015067
06:04:50|0.00015067
06:04:51|0.00015076
06:04:52|0.00015102
06:04:53|0.00015102
06:04:54|0.00015099
06:04:55|0.00015106
06:04:56|0.00015082
06:04:57|0.00015082
06:04:58|0.00015085
06:04:59|0.0001508
06:05:00|0.0001508
06:05:01|0.00015052
06:05:03|0.00015052
06:05:04|0.00015045
06:05:04|0.00015045
06:05:05|0.00015045
06:05:07|0.00015045
06:05:07|0.00015045
06:05:09|0.00015045
06:05:10|0.00015057
06:05:10|0.00015057
06:05:11|0.00015057
06:05:13|0.00015057
06:05:14|0.00015057
06:05:15|0.00015057
06:05:16|0.00015057
06:05:17|0.0001506
06:05:17|0.0001506
06:05:18|0.00015043
06:05:19|0.00015043
06:05:21|0.00015043
06:05:21|0.00015043
06:05:22|0.00015043
06:05:24|0.00015043
06:05:24|0.00015043
06:05:26|0.00015017
06:05:27|0.00014988
06:05:28|0.00014988
06:05:29|0.00014988
06:05:31|0.00014988
06:05:31|0.00014988
06:05:33|0.00014988
06:05:33|0.00014988
06:05:34|0.00014974
06:05:35|0.00014974
06:05:36|0.00014951
06:05:37|0.00014947
06:05:38|0.00014947
06:05:39|0.00014947
06:05:40|0.00014947
06:05:41|0.00014947
06:05:42|0.00014947
06:05:43|0.00014947
06:05:44|0.00014947
06:05:45|0.00014947
06:05:47|0.00014927
06:05:47|0.00014927
06:05:49|0.00014927
06:05:49|0.00014922
06:05:51|0.00014922
06:05:53|0.00014922
06:05:53|0.00014919
06:05:55|0.00014919
06:05:56|0.00014894
06:05:57|0.00014894
06:05:58|0.00014894
06:05:58|0.00014894
06:06:01|0.00014894
06:06:01|0.00014894
06:06:02|0.00014894
06:06:03|0.00014894
06:06:05|0.00014905
06:06:06|0.00014905
06:06:07|0.00014905
06:06:07|0.00014905
06:06:08|0.00014905
06:06:10|0.00014905
06:06:16|0.00014905
06:06:17|0.00014862
06:06:18|0.00014882
06:06:19|0.00014882
06:06:19|0.00014872
06:06:20|0.00014872
06:06:21|0.00014872
06:06:23|0.00014872
06:06:24|0.00014884
06:06:24|0.00014884
06:06:26|0.0001488
06:06:26|0.0001488
06:06:27|0.00014877
06:06:29|0.00014877
06:06:30|0.00014877
06:06:31|0.00014877
06:06:32|0.00014877
06:06:33|0.00014893
06:06:34|0.00014893
06:06:35|0.00014893
06:06:36|0.00014893
06:06:37|0.00014868
06:06:38|0.00014868
06:06:39|0.00014868
06:06:40|0.00014868
06:06:41|0.00014868
06:06:42|0.00014868
06:06:43|0.00014859
06:06:44|0.00014859
06:06:45|0.00014856
06:06:46|0.00014856
06:06:47|0.00014827
06:06:48|0.00014852
06:06:49|0.00014844
06:06:50|0.00014844
06:06:51|0.00014844
06:06:52|0.00014844
06:06:54|0.00014844
06:06:54|0.00014844
06:06:55|0.00014844
06:06:56|0.00014844
06:06:58|0.00014822
06:06:59|0.00014833
06:07:00|0.00014856
06:07:01|0.00014856
06:07:02|0.00014856
06:07:03|0.00014833
06:07:05|0.00014833
06:07:05|0.00014833
06:07:07|0.00014821
06:07:07|0.00014821
06:07:09|0.00014821
06:07:09|0.00014822
06:07:10|0.00014821
06:07:11|0.00014821
06:07:13|0.00014821
06:07:13|0.00014836
06:07:14|0.0001484
06:07:15|0.0001484
06:07:17|0.00014833
06:07:17|0.00014864
06:07:18|0.00014864
06:07:19|0.00014855
06:07:20|0.00014855
06:07:21|0.00014855
06:07:22|0.00014839
06:07:23|0.00014864
06:07:24|0.00014864
06:07:26|0.00014864
06:07:26|0.00014864
06:07:28|0.00014903
06:07:28|0.00014903
06:07:29|0.00014903
06:07:31|0.00014903
06:07:32|0.00014903
06:07:32|0.00014903
06:07:34|0.00014903
06:07:34|0.00014903
06:07:35|0.00014903
06:07:36|0.00014903
06:07:37|0.00014903
06:07:38|0.00014903
06:07:39|0.00014903
06:07:40|0.00014903
06:07:41|0.00014874
06:07:42|0.00014874
06:07:43|0.00014874
06:07:45|0.00014865
06:07:46|0.00014865
06:07:47|0.00014865
06:07:48|0.00014865
06:07:49|0.00014865
06:07:50|0.00014865
06:07:51|0.00014865
06:07:52|0.00014857
06:07:53|0.00014857
06:07:55|0.0001486
06:07:56|0.0001486
06:07:57|0.0001486
06:07:58|0.00014872
06:07:59|0.00014872
06:08:00|0.00014872
06:08:00|0.00014872
06:08:01|0.00014872
06:08:02|0.00014855
06:08:04|0.00014855
06:08:05|0.00014865
06:08:05|0.00014865
06:08:07|0.00014865
06:08:08|0.00014859
06:08:08|0.00014859
06:08:09|0.00014859
06:08:10|0.00014872
06:08:12|0.00014872
06:08:12|0.00014872
06:08:13|0.00014878
06:08:14|0.00014867
06:08:15|0.00014867
06:08:17|0.00014867
06:08:17|0.00014867
06:08:19|0.00014867
06:08:19|0.00014864
06:08:21|0.00014864
06:08:22|0.00014864
06:08:22|0.00014864
06:08:24|0.00014864
06:08:24|0.00014863
06:08:25|0.00014863
06:08:27|0.00014863
06:08:28|0.00014874
06:08:29|0.00014874
06:08:30|0.00014861
06:08:31|0.00014861
06:08:32|0.00014857
06:08:33|0.00014857
06:08:34|0.00014857
06:08:35|0.00014859
06:08:36|0.00014859
06:08:37|0.0001486
06:08:38|0.0001486
06:08:39|0.0001486
06:08:40|0.0001486
06:08:41|0.0001486
06:08:42|0.0001486
06:08:43|0.0001486
06:08:44|0.0001486
06:08:45|0.0001486
06:08:46|0.00014844
06:08:47|0.00014846
06:08:48|0.00014846
06:08:49|0.00014846
06:08:50|0.00014846
06:08:51|0.00014846
06:08:52|0.00014846
06:08:54|0.00014846
06:08:56|0.00014846
06:08:57|0.00014846
06:08:58|0.00014846
06:08:59|0.00014846
06:09:00|0.00014846
06:09:01|0.00014846
06:09:02|0.00014846
06:09:03|0.00014846
06:09:04|0.00014846
06:09:05|0.00014846
06:09:06|0.00014825
06:09:07|0.00014825
06:09:08|0.00014826
06:09:09|0.00014826
06:09:10|0.00014807
06:09:12|0.00014807
06:09:12|0.00014803
06:09:14|0.00014803
06:09:14|0.00014791
06:09:15|0.00014791
06:09:16|0.00014791
06:09:18|0.0001479
06:09:18|0.00014781
06:09:20|0.0001478
06:09:20|0.00014772
06:09:21|0.00014772
06:09:23|0.00014772
06:09:24|0.00014772
06:09:25|0.00014798
06:09:26|0.00014798
06:09:27|0.00014798
06:09:28|0.00014798
06:09:29|0.00014798
06:09:30|0.00014798
06:09:31|0.00014798
06:09:32|0.00014798
06:09:33|0.00014777
06:09:34|0.00014777
06:09:35|0.00014744
06:09:36|0.00014702
06:09:37|0.00014702
06:09:38|0.00014732
06:09:39|0.00014732
06:09:40|0.00014756
06:09:41|0.00014756
06:09:42|0.00014756
06:09:43|0.00014756
06:09:45|0.00014737
06:09:45|0.00014737
06:09:46|0.00014759
06:09:47|0.00014759
06:09:48|0.00014766
06:09:49|0.00014766
06:09:50|0.00014766
06:09:51|0.00014759
06:09:52|0.00014752
06:09:53|0.00014746
06:09:55|0.0001475
06:09:57|0.0001475
06:09:58|0.0001475
06:09:59|0.0001475
06:10:00|0.00014761
06:10:01|0.00014761
06:10:02|0.00014749
06:10:03|0.00014749
06:10:04|0.00014735
06:10:05|0.00014741
06:10:06|0.00014756
06:10:07|0.00014747
06:10:08|0.00014769
06:10:09|0.00014751
06:10:10|0.00014767
06:10:11|0.00014767
06:10:12|0.00014767
06:10:13|0.00014767
06:10:14|0.00014767
06:10:15|0.00014767
06:10:16|0.00014767
06:10:17|0.00014767
06:10:18|0.00014759
06:10:19|0.00014759
06:10:20|0.00014759
06:10:21|0.0001474
06:10:22|0.00014714
06:10:23|0.00014708
06:10:24|0.00014714
06:10:25|0.00014714
06:10:27|0.00014716
06:10:28|0.00014716
06:10:29|0.00014709
06:10:30|0.00014713
06:10:31|0.00014721
06:10:32|0.00014724
06:10:33|0.00014732
06:10:34|0.0001471
06:10:34|0.0001471
06:10:36|0.00014713
06:10:37|0.00014713
06:10:37|0.00014717
06:10:39|0.00014704
06:10:40|0.00014701
06:10:41|0.00014701
06:10:42|0.00014696
06:10:43|0.00014696
06:10:44|0.00014696
06:10:45|0.00014709
06:10:46|0.00014708
06:10:47|0.00014718
06:10:48|0.0001472
06:10:49|0.0001472
06:10:50|0.0001472
06:10:51|0.0001472
06:10:52|0.00014722
06:10:53|0.00014735
06:10:54|0.00014735
06:10:55|0.00014735
06:10:56|0.00014735
06:10:57|0.00014735
06:10:59|0.00014721
06:11:00|0.00014721
06:11:01|0.00014725
06:11:02|0.00014725
06:11:04|0.00014718
06:11:05|0.00014718
06:11:05|0.00014718
06:11:08|0.00014716
06:11:09|0.0001472
06:11:11|0.00014726
06:11:11|0.00014725
06:11:12|0.00014728
06:11:14|0.00014736
06:11:15|0.00014727
06:11:16|0.00014728
06:11:16|0.0001474
06:11:17|0.0001474
06:11:18|0.0001474
06:11:20|0.0001474
06:11:21|0.0001474
06:11:22|0.0001474
06:11:23|0.0001474
06:11:24|0.00014793
06:11:25|0.00014793
06:11:26|0.00014785
06:11:27|0.00014785
06:11:28|0.0001478
06:11:28|0.0001478
06:11:30|0.0001478
06:11:30|0.00014758
06:11:32|0.00014758
06:11:33|0.00014774
06:11:33|0.00014774
06:11:34|0.00014774
06:11:36|0.00014778
06:11:37|0.00014782
06:11:38|0.00014787
06:11:39|0.00014786
06:11:40|0.00014786
06:11:41|0.00014786
06:11:42|0.00014786
06:11:43|0.00014786
06:11:44|0.00014786
06:11:45|0.00014786
06:11:46|0.00014786
06:11:47|0.00014786
06:11:48|0.00014786
06:11:49|0.00014786
06:11:50|0.00014765
06:11:51|0.00014765
06:11:52|0.00014765
06:11:53|0.00014765
06:11:54|0.00014765
06:11:55|0.000148
06:11:57|0.00014804
06:11:57|0.00014804
06:11:59|0.00014804
06:12:01|0.00014804
06:12:02|0.00014804
06:12:03|0.00014804
06:12:04|0.00014804
06:12:05|0.00014809
06:12:07|0.00014805
06:12:07|0.00014814
06:12:09|0.00014814
06:12:09|0.00014822
06:12:10|0.00014822
06:12:12|0.00014822
06:12:13|0.00014831
06:12:14|0.00014831
06:12:15|0.00014831
06:12:16|0.00014831
06:12:17|0.00014826
06:12:18|0.00014829
06:12:19|0.00014829
06:12:20|0.00014829
06:12:21|0.00014805
06:12:22|0.00014805
06:12:23|0.000148
06:12:24|0.000148
06:12:25|0.000148
06:12:26|0.00014774
06:12:27|0.00014793
06:12:28|0.00014793
06:12:29|0.00014793
06:12:30|0.00014793
06:12:31|0.00014793
06:12:32|0.00014793
06:12:33|0.00014793
06:12:35|0.00014793
06:12:36|0.00014793
06:12:37|0.00014776
06:12:37|0.00014776
06:12:39|0.00014776
06:12:39|0.00014776
06:12:40|0.00014765
06:12:41|0.00014782
06:12:43|0.00014782
06:12:43|0.00014782
06:12:45|0.00014782
06:12:45|0.00014782
06:12:47|0.00014782
06:12:48|0.00014782
06:12:49|0.00014782
06:12:49|0.00014793
06:12:51|0.0001478
06:12:51|0.0001478
06:12:52|0.0001478
06:12:54|0.0001478
06:12:54|0.0001478
06:12:55|0.00014763
06:12:56|0.00014763
06:12:58|0.00014763
06:13:00|0.00014763
06:13:00|0.00014763
06:13:02|0.00014737
06:13:03|0.00014737
06:13:03|0.00014737
06:13:05|0.00014737
06:13:06|0.00014737
06:13:07|0.00014737
06:13:08|0.00014737
06:13:09|0.00014737
06:13:10|0.00014737
06:13:11|0.00014737
06:13:12|0.00014728
06:13:13|0.00014728
06:13:14|0.00014728
06:13:15|0.00014728
06:13:16|0.00014728
06:13:17|0.00014728
06:13:19|0.00014729
06:13:19|0.00014729
06:13:20|0.00014729
06:13:22|0.00014734
06:13:22|0.00014739
06:13:24|0.00014746
06:13:25|0.00014746
06:13:25|0.0001474
06:13:27|0.0001474
06:13:27|0.0001474
06:13:28|0.0001474
06:13:30|0.0001474
06:13:30|0.00014742
06:13:32|0.00014742
06:13:32|0.00014727
06:13:33|0.00014712
06:13:35|0.00014701
06:13:35|0.00014701
06:13:37|0.00014701
06:13:37|0.00014701
06:13:39|0.00014701
06:13:40|0.00014701
06:13:41|0.0001472
06:13:41|0.00014718
06:13:43|0.00014718
06:13:44|0.00014711
06:13:44|0.00014726
06:13:46|0.00014726
06:13:48|0.00014706
06:13:48|0.00014706
06:13:49|0.00014706
06:13:51|0.00014717
06:13:52|0.00014717
06:13:52|0.00014717
06:13:53|0.00014717
06:13:54|0.00014718
06:13:55|0.00014718
06:13:57|0.00014718
06:13:57|0.00014723
06:13:59|0.00014705
06:14:00|0.00014708
06:14:02|0.00014694
06:14:03|0.00014694
06:14:04|0.00014694
06:14:05|0.00014686
06:14:06|0.00014686
06:14:09|0.00014705
06:14:10|0.0001471
06:14:11|0.00014721
06:14:12|0.00014681
06:14:14|0.0001468
06:14:14|0.0001468
06:14:16|0.0001468
06:14:17|0.0001468
06:14:17|0.0001468
06:14:18|0.0001468
06:14:19|0.0001468
06:14:20|0.0001468
06:14:22|0.0001468
06:14:22|0.0001468
06:14:24|0.0001468
06:14:25|0.0001468
06:14:26|0.0001468
06:14:27|0.00014708
06:14:28|0.00014714
06:14:29|0.00014714
06:14:30|0.00014714
06:14:31|0.00014702
06:14:33|0.00014705
06:14:34|0.00014705
06:14:34|0.00014705
06:14:35|0.00014723
06:14:37|0.00014723
06:14:37|0.00014723
06:14:38|0.00014707
06:14:39|0.00014683
06:14:41|0.00014683
06:14:41|0.00014683
06:14:43|0.00014683
06:14:44|0.00014683
06:14:44|0.00014683
06:14:46|0.00014683
06:14:46|0.00014683
06:14:47|0.00014683
06:14:49|0.00014683
06:14:49|0.00014689
06:14:51|0.00014689
06:14:51|0.00014689
06:14:52|0.00014689
06:14:54|0.00014689
06:14:54|0.00014671
06:14:55|0.00014671
06:14:56|0.00014671
06:14:57|0.00014671
06:14:58|0.00014671
06:15:01|0.00014671
06:15:01|0.00014662
06:15:02|0.00014662
06:15:04|0.00014662
06:15:05|0.00014678
06:15:06|0.00014661
06:15:06|0.0001468
06:15:07|0.0001468
06:15:09|0.0001468
06:15:10|0.00014689
06:15:11|0.00014689
06:15:12|0.00014689
06:15:13|0.00014689
06:15:14|0.00014689
06:15:15|0.00014689
06:15:16|0.00014689
06:15:17|0.00014689
06:15:18|0.00014693
06:15:19|0.00014693
06:15:20|0.00014693
06:15:21|0.00014693
06:15:22|0.00014693
06:15:23|0.00014693
06:15:24|0.00014722
06:15:25|0.0001472
06:15:26|0.0001472
06:15:27|0.0001472
06:15:28|0.0001472
06:15:29|0.00014709
06:15:30|0.00014709
06:15:31|0.00014709
06:15:32|0.00014706
06:15:33|0.00014706
06:15:34|0.0001472
06:15:35|0.0001472
06:15:36|0.0001472
06:15:38|0.0001472
06:15:39|0.0001472
06:15:39|0.0001472
06:15:40|0.0001472
06:15:41|0.0001472
06:15:42|0.0001472
06:15:43|0.00014712
06:15:45|0.00014712
06:15:45|0.00014712
06:15:46|0.00014709
06:15:47|0.00014713
06:15:48|0.00014713
06:15:49|0.00014713
06:15:50|0.00014713
06:15:51|0.00014713
06:15:52|0.00014713
06:15:53|0.00014713
06:15:54|0.00014713
06:15:55|0.00014713
06:15:56|0.00014713
06:15:57|0.0001473
06:15:58|0.0001473
06:16:00|0.0001473
06:16:01|0.0001473
06:16:02|0.00014727
06:16:04|0.00014735
06:16:05|0.00014735
06:16:05|0.00014735
06:16:06|0.00014735
06:16:07|0.00014735
06:16:08|0.00014735
06:16:09|0.00014735
06:16:10|0.00014735
06:16:11|0.00014733
06:16:12|0.00014733
06:16:13|0.00014733
06:16:14|0.00014734
06:16:15|0.00014734
06:16:17|0.00014734
06:16:18|0.00014734
06:16:18|0.00014734
06:16:19|0.00014747
06:16:21|0.00014745
06:16:22|0.00014745
06:16:22|0.00014745
06:16:23|0.00014745
06:16:24|0.00014745
06:16:25|0.00014745
06:16:26|0.00014745
06:16:28|0.00014745
06:16:28|0.00014745
06:16:29|0.00014745
06:16:30|0.00014763
06:16:32|0.00014753
06:16:33|0.00014753
06:16:33|0.00014747
06:16:35|0.00014773
06:16:35|0.00014773
06:16:37|0.0001476
06:16:38|0.0001476
06:16:39|0.0001476
06:16:40|0.0001476
06:16:41|0.0001476
06:16:42|0.0001476
06:16:43|0.0001476
06:16:44|0.0001476
06:16:45|0.0001476
06:16:46|0.00014772
06:16:47|0.00014766
06:16:48|0.00014766
06:16:49|0.00014766
06:16:50|0.00014771
06:16:51|0.00014771
06:16:52|0.00014771
06:16:53|0.00014771
06:16:54|0.00014774
06:16:55|0.00014774
06:16:56|0.00014774
06:16:57|0.00014765
06:16:58|0.00014765
06:16:59|0.00014765
06:17:00|0.00014766
06:17:01|0.00014758
06:17:02|0.00014758
06:17:03|0.00014758
06:17:04|0.00014758
06:17:05|0.00014758
06:17:06|0.00014758
06:17:07|0.00014749
06:17:08|0.00014749
06:17:10|0.00014749
06:17:11|0.00014749
06:17:11|0.00014749
06:17:13|0.00014749
06:17:13|0.00014749
06:17:14|0.00014749
06:17:15|0.00014749
06:17:16|0.00014749
06:17:17|0.00014749
06:17:18|0.00014749
06:17:19|0.00014749
06:17:20|0.00014749
06:17:22|0.00014749
06:17:22|0.0001476
06:17:24|0.0001476
06:17:24|0.0001476
06:17:25|0.00014759
06:17:27|0.00014759
06:17:27|0.00014759
06:17:29|0.00014759
06:17:30|0.00014759
06:17:31|0.00014762
06:17:31|0.00014762
06:17:33|0.00014762
06:17:33|0.00014762
06:17:35|0.00014776
06:17:36|0.00014776
06:17:37|0.00014767
06:17:37|0.00014767
06:17:39|0.00014769
06:17:40|0.00014769
06:17:41|0.00014782
06:17:42|0.00014789
06:17:43|0.00014789
06:17:44|0.00014789
06:17:45|0.00014789
06:17:46|0.00014789
06:17:47|0.00014789
06:17:48|0.00014789
06:17:49|0.00014789
06:17:50|0.00014789
06:17:51|0.00014791
06:17:52|0.00014791
06:17:53|0.00014791
06:17:54|0.00014791
06:17:55|0.00014773
06:17:56|0.00014773
06:17:57|0.00014773
06:17:58|0.00014773
06:17:59|0.00014773
06:18:00|0.00014773
06:18:01|0.00014773
06:18:02|0.000148
06:18:03|0.0001478
06:18:04|0.0001478
06:18:06|0.00014784
06:18:06|0.00014784
06:18:08|0.00014784
06:18:09|0.00014784
06:18:10|0.00014828
06:18:11|0.00014828
06:18:12|0.00014828
06:18:13|0.00014828
06:18:14|0.00014828
06:18:15|0.00014855
06:18:16|0.00014855
06:18:17|0.00014828
06:18:18|0.00014828
06:18:19|0.00014828
06:18:20|0.00014828
06:18:21|0.00014831
06:18:22|0.00014831
06:18:23|0.00014831
06:18:24|0.00014848
06:18:25|0.00014848
06:18:26|0.00014848
06:18:27|0.00014848
06:18:28|0.00014844
06:18:29|0.00014844
06:18:30|0.00014844
06:18:31|0.00014844
06:18:32|0.00014844
06:18:33|0.00014812
06:18:34|0.00014812
06:18:35|0.00014812
06:18:36|0.0001483
06:18:37|0.0001483
06:18:39|0.0001483
06:18:39|0.0001483
06:18:41|0.0001483
06:18:41|0.0001483
06:18:43|0.0001483
06:18:43|0.0001481
06:18:45|0.0001481
06:18:46|0.0001481
06:18:46|0.0001481
06:18:48|0.0001481
06:18:48|0.00014808
06:18:50|0.00014808
06:18:51|0.00014808
06:18:52|0.00014808
06:18:53|0.00014808
06:18:54|0.00014808
06:18:55|0.00014808
06:18:56|0.00014816
06:18:57|0.00014816
06:18:58|0.00014816
06:18:59|0.00014816
06:19:00|0.00014816
06:19:01|0.0001481
06:19:02|0.00014814
06:19:03|0.00014814
06:19:04|0.00014814
06:19:05|0.00014814
06:19:06|0.00014814
06:19:08|0.00014814
06:19:08|0.00014814
06:19:10|0.00014814
06:19:11|0.00014814
06:19:12|0.00014814
06:19:13|0.00014814
06:19:13|0.00014814
06:19:14|0.00014814
06:19:15|0.00014814
06:19:16|0.00014771
06:19:17|0.00014771
06:19:18|0.00014771
06:19:19|0.00014771
06:19:20|0.00014771
06:19:22|0.0001478
06:19:22|0.0001478
06:19:23|0.0001478
06:19:24|0.0001478
06:19:26|0.0001478
06:19:27|0.00014783
06:19:27|0.00014783
06:19:29|0.00014783
06:19:29|0.00014783
06:19:30|0.00014772
06:19:31|0.00014772
06:19:33|0.00014791
06:19:34|0.00014791
06:19:34|0.00014791
06:19:36|0.00014807
06:19:36|0.00014752
06:19:37|0.00014752
06:19:38|0.00014761
06:19:39|0.00014761
06:19:40|0.00014761
06:19:41|0.00014761
06:19:42|0.00014761
06:19:43|0.00014782
06:19:45|0.00014782
06:19:45|0.00014782
06:19:46|0.00014782
06:19:48|0.00014803
06:19:49|0.00014803
06:19:49|0.00014803
06:19:51|0.00014803
06:19:52|0.00014803
06:19:53|0.00014786
06:19:54|0.00014786
06:19:55|0.00014786
06:19:56|0.00014786
06:19:56|0.00014786
06:19:57|0.00014794
06:19:59|0.00014794
06:19:59|0.00014794
06:20:00|0.00014794
06:20:01|0.00014802
06:20:02|0.00014802
06:20:04|0.00014812
06:20:05|0.00014821
06:20:07|0.00014821
06:20:08|0.00014821
06:20:09|0.00014821
06:20:10|0.00014821
06:20:11|0.00014821
06:20:12|0.00014821
06:20:13|0.00014821
06:20:14|0.00014821
06:20:15|0.00014821
06:20:16|0.00014821
06:20:18|0.00014821
06:20:19|0.00014859
06:20:19|0.00014859
06:20:20|0.00014859
06:20:21|0.00014859
06:20:23|0.00014859
06:20:24|0.00014859
06:20:25|0.00014847
06:20:26|0.00014847
06:20:27|0.00014847
06:20:28|0.00014847
06:20:29|0.00014847
06:20:29|0.00014847
06:20:31|0.00014847
06:20:32|0.00014847
06:20:33|0.00014824
06:20:35|0.00014824
06:20:35|0.00014824
06:20:36|0.00014824
06:20:37|0.00014821
06:20:38|0.00014821
06:20:40|0.00014817
06:20:41|0.00014817
06:20:42|0.00014817
06:20:43|0.00014814
06:20:44|0.00014814
06:20:45|0.00014814
06:20:46|0.00014814
06:20:46|0.00014814
06:20:48|0.00014814
06:20:49|0.00014831
06:20:50|0.00014831
06:20:51|0.00014831
06:20:52|0.00014831
06:20:53|0.00014831
06:20:54|0.00014831
06:20:54|0.00014818
06:20:56|0.00014818
06:20:56|0.00014818
06:20:57|0.00014818
06:20:58|0.00014818
06:21:00|0.00014818
06:21:00|0.00014772
06:21:02|0.00014759
06:21:03|0.00014759
06:21:04|0.00014759
06:21:05|0.0001477
06:21:07|0.0001477
06:21:08|0.0001477
06:21:09|0.00014783
06:21:10|0.00014783
06:21:11|0.00014783
06:21:12|0.00014783
06:21:14|0.00014783
06:21:14|0.00014783
06:21:15|0.00014783
06:21:16|0.00014783
06:21:18|0.00014783
06:21:19|0.00014783
06:21:19|0.00014786
06:21:20|0.00014786
06:21:21|0.00014786
06:21:23|0.00014817
06:21:24|0.00014828
06:21:25|0.00014819
06:21:26|0.00014819
06:21:27|0.00014823
06:21:28|0.00014823
06:21:29|0.00014823
06:21:30|0.00014823
06:21:31|0.00014823
06:21:32|0.00014823
06:21:33|0.00014825
06:21:34|0.0001484
06:21:35|0.0001484
06:21:36|0.0001484
06:21:37|0.0001484
06:21:38|0.0001484
06:21:39|0.0001484
06:21:40|0.0001484
06:21:41|0.0001484
06:21:42|0.0001484
06:21:43|0.0001484
06:21:44|0.0001484
06:21:45|0.0001484
06:21:47|0.00014832
06:21:47|0.00014832
06:21:48|0.00014832
06:21:49|0.00014832
06:21:51|0.00014835
06:21:52|0.00014835
06:21:52|0.00014835
06:21:53|0.00014835
06:21:54|0.00014835
06:21:55|0.00014835
06:21:56|0.00014835
06:21:57|0.00014861
06:21:58|0.00014861
06:21:59|0.00014861
06:22:00|0.00014861
06:22:01|0.00014861
06:22:02|0.00014861
06:22:03|0.00014861
06:22:04|0.00014861
06:22:05|0.00014861
06:22:07|0.00014898
06:22:08|0.00014898
06:22:09|0.00014898
06:22:10|0.00014898
06:22:11|0.00014891
06:22:13|0.00014891
06:22:13|0.00014891
06:22:14|0.00014891
06:22:15|0.00014885
06:22:17|0.00014885
06:22:18|0.00014885
06:22:18|0.00014885
06:22:20|0.00014885
06:22:21|0.00014885
06:22:21|0.00014885
06:22:23|0.00014885
06:22:24|0.00014885
06:22:25|0.00014842
06:22:26|0.00014842
06:22:27|0.00014848
06:22:29|0.00014848
06:22:30|0.00014848
06:22:31|0.00014848
06:22:31|0.00014847
06:22:32|0.00014847
06:22:34|0.00014847
06:22:34|0.00014847
06:22:35|0.00014847
06:22:36|0.00014847
06:22:37|0.0001482
06:22:38|0.0001482
06:22:40|0.0001482
06:22:41|0.0001482
06:22:41|0.0001482
06:22:42|0.00014856
06:22:43|0.00014856
06:22:44|0.00014856
06:22:46|0.00014856
06:22:46|0.000149
06:22:47|0.000149
06:22:48|0.00014938
06:22:49|0.00014945
06:22:50|0.00014947
06:22:51|0.00014949
06:22:52|0.00014948
06:22:53|0.00014935
06:22:54|0.00014934
06:22:56|0.00014934
06:22:57|0.00014936
06:22:57|0.00014936
06:22:58|0.00014962
06:23:00|0.00014962
06:23:01|0.00014962
06:23:02|0.00014947
06:23:03|0.00014947
06:23:04|0.00014947
06:23:05|0.00014947
06:23:06|0.00014947
06:23:08|0.00014947
06:23:09|0.00014947
06:23:09|0.00014947
06:23:11|0.00014947
06:23:11|0.00014917
06:23:13|0.00014917
06:23:14|0.00014917
06:23:15|0.00014917
06:23:17|0.00014908
06:23:17|0.00014908
06:23:18|0.00014908
06:23:19|0.00014908
06:23:20|0.00014895
06:23:22|0.00014893
06:23:23|0.00014891
06:23:23|0.00014891
06:23:24|0.00014903
06:23:25|0.00014903
06:23:26|0.00014903
06:23:27|0.00014895
06:23:28|0.00014895
06:23:29|0.00014895
06:23:30|0.00014895
06:23:31|0.00014924
06:23:32|0.0001491
06:23:33|0.0001491
06:23:35|0.0001491
06:23:36|0.00014934
06:23:37|0.00014934
06:23:38|0.00014908
06:23:39|0.00014908
06:23:40|0.00014908
06:23:41|0.00014908
06:23:42|0.00014921
06:23:43|0.00014921
06:23:44|0.00014921
06:23:45|0.00014943
06:23:47|0.00014943
06:23:47|0.00014957
06:23:48|0.00014957
06:23:50|0.00014957
06:23:50|0.00014973
06:23:51|0.00014973
06:23:52|0.00014957
06:23:53|0.0001496
06:23:54|0.0001496
06:23:55|0.0001496
06:23:56|0.00014945
06:23:57|0.00014945
06:23:58|0.00014945
06:23:59|0.00014945
06:24:00|0.00014945
06:24:01|0.00014945
06:24:02|0.00014966
06:24:04|0.00014966
06:24:04|0.00014966
06:24:06|0.00014966
06:24:06|0.00014966
06:24:07|0.00014966
06:24:08|0.00014966
06:24:09|0.00014966
06:24:10|0.00014966
06:24:12|0.00014966
06:24:13|0.00014966
06:24:14|0.00014966
06:24:14|0.00014917
06:24:15|0.00014917
06:24:17|0.00014917
06:24:17|0.00014917
06:24:19|0.00014917
06:24:20|0.00014917
06:24:20|0.00014917
06:24:22|0.00014917
06:24:23|0.00014917
06:24:24|0.00014886
06:24:25|0.00014886
06:24:26|0.000149
06:24:27|0.000149
06:24:28|0.00014905
06:24:29|0.00014905
06:24:30|0.00014905
06:24:32|0.00014905
06:24:32|0.00014889
06:24:34|0.00014889
06:24:34|0.00014903
06:24:36|0.00014903
06:24:37|0.00014903
06:24:37|0.00014903
06:24:39|0.00014903
06:24:39|0.00014875
06:24:40|0.00014875
06:24:41|0.00014873
06:24:42|0.00014873
06:24:43|0.00014873
06:24:44|0.00014873
06:24:45|0.00014875
06:24:46|0.00014875
06:24:47|0.00014875
06:24:48|0.00014875
06:24:49|0.00014875
06:24:50|0.00014875
06:24:51|0.00014875
06:24:52|0.00014875
06:24:53|0.00014872
06:24:54|0.00014872
06:24:55|0.00014872
06:24:57|0.00014872
06:24:57|0.00014872
06:24:58|0.00014852
06:24:59|0.00014852
06:25:00|0.00014852
06:25:01|0.00014835
06:25:03|0.00014835
06:25:04|0.00014835
06:25:04|0.00014859
06:25:05|0.00014859
06:25:07|0.00014859
06:25:07|0.00014859
06:25:08|0.00014859
06:25:09|0.00014847
06:25:10|0.00014857
06:25:11|0.00014857
06:25:12|0.00014857
06:25:14|0.00014857
06:25:15|0.00014857
06:25:15|0.00014857
06:25:17|0.00014857
06:25:18|0.00014873
06:25:18|0.00014865
06:25:20|0.00014865
06:25:21|0.00014865
06:25:22|0.00014872
06:25:23|0.00014872
06:25:24|0.00014872
06:25:25|0.00014872
06:25:27|0.00014872
06:25:27|0.00014872
06:25:29|0.00014872
06:25:29|0.00014872
06:25:30|0.00014872
06:25:32|0.00014872
06:25:32|0.00014872
06:25:33|0.00014872
06:25:35|0.00014872
06:25:36|0.00014872
06:25:37|0.00014872
06:25:38|0.00014872
06:25:40|0.00014872
06:25:40|0.00014872
06:25:41|0.00014872
06:25:42|0.00014888
06:25:43|0.00014888
06:25:44|0.00014888
06:25:45|0.00014888
06:25:46|0.00014888
06:25:47|0.00014888
06:25:48|0.00014876
06:25:49|0.00014876
06:25:50|0.00014876
06:25:52|0.00014876
06:25:52|0.00014876
06:25:54|0.00014878
06:25:54|0.00014878
06:25:55|0.00014878
06:25:56|0.00014883
06:25:57|0.00014883
06:25:58|0.00014883
06:25:59|0.00014883
06:26:00|0.00014883
06:26:02|0.00014883
06:26:03|0.00014883
06:26:03|0.00014883
06:26:05|0.00014883
06:26:05|0.00014883
06:26:06|0.00014883
06:26:08|0.00014883
06:26:08|0.00014866
06:26:10|0.00014866
06:26:10|0.00014866
06:26:12|0.00014871
06:26:13|0.00014871
06:26:15|0.00014871
06:26:15|0.00014871
06:26:17|0.00014878
06:26:17|0.00014878
06:26:19|0.00014885
06:26:19|0.00014885
06:26:21|0.00014885
06:26:22|0.00014885
06:26:22|0.00014885
06:26:23|0.00014915
06:26:24|0.00014915
06:26:25|0.00014918
06:26:27|0.00014918
06:26:27|0.00014918
06:26:28|0.00014918
06:26:29|0.00014918
06:26:30|0.00014918
06:26:31|0.00014918
06:26:32|0.00014918
06:26:33|0.00014918
06:26:34|0.00014918
06:26:35|0.00014918
06:26:38|0.00014918
06:26:38|0.00014918
06:26:40|0.00014918
06:26:40|0.00014924
06:26:41|0.00014924
06:26:42|0.00014924
06:26:44|0.00014931
06:26:44|0.00014941
06:26:45|0.00014941
06:26:46|0.0001494
06:26:47|0.0001494
06:26:48|0.0001494
06:26:50|0.0001494
06:26:51|0.0001494
06:26:52|0.00014949
06:26:52|0.00014949
06:26:53|0.00014942
06:26:54|0.00014934
06:26:55|0.00014934
06:26:57|0.00014934
06:26:57|0.00014934
06:26:58|0.00014934
06:26:59|0.00014934
06:27:01|0.00014934
06:27:01|0.00014934
06:27:02|0.00014934
06:27:03|0.00014934
06:27:05|0.00014934
06:27:05|0.00014934
06:27:06|0.00014935
06:27:07|0.00014935
06:27:08|0.00014935
06:27:10|0.00014935
06:27:11|0.00014935
06:27:13|0.00014935
06:27:13|0.00014935
06:27:15|0.00014935
06:27:15|0.00014924
06:27:17|0.00014924
06:27:18|0.00014924
06:27:18|0.00014924
06:27:19|0.00014925
06:27:21|0.00014925
06:27:22|0.00014942
06:27:22|0.00014942
06:27:24|0.00014942
06:27:24|0.00014925
06:27:26|0.00014925
06:27:27|0.00014924
06:27:28|0.00014924
06:27:29|0.00014924
06:27:30|0.00014924
06:27:31|0.00014924
06:27:32|0.00014922
06:27:33|0.00014922
06:27:34|0.00014922
06:27:35|0.00014922
06:27:36|0.00014922
06:27:37|0.00014922
06:27:38|0.00014938
06:27:39|0.00014938
06:27:40|0.00014952
06:27:41|0.00014952
06:27:42|0.00014922
06:27:43|0.00014922
06:27:44|0.00014922
06:27:45|0.00014922
06:27:46|0.00014922
06:27:47|0.00014922
06:27:48|0.00014922
06:27:49|0.00014922
06:27:50|0.00014922
06:27:51|0.00014922
06:27:52|0.00014922
06:27:53|0.00014912
06:27:54|0.00014912
06:27:55|0.00014912
06:27:56|0.00014912
06:27:57|0.00014912
06:27:58|0.00014931
06:27:59|0.00014931
06:28:00|0.00014938
06:28:01|0.00014937
06:28:02|0.00014937
06:28:03|0.00014937
06:28:04|0.00014937
06:28:05|0.00014937
06:28:06|0.00014937
06:28:07|0.00014937
06:28:08|0.00014937
06:28:09|0.00014937
06:28:10|0.00014937
06:28:12|0.00014937
06:28:13|0.00014918
06:28:13|0.00014918
06:28:15|0.00014918
06:28:15|0.00014918
06:28:17|0.00014918
06:28:19|0.00014918
06:28:20|0.00014918
06:28:21|0.00014918
06:28:22|0.00014918
06:28:24|0.00014918
06:28:25|0.00014918
06:28:25|0.00014918
06:28:26|0.00014918
06:28:27|0.00014918
06:28:29|0.00014918
06:28:30|0.00014918
06:28:30|0.00014925
06:28:32|0.00014925
06:28:33|0.00014908
06:28:34|0.00014908
06:28:35|0.00014908
06:28:36|0.00014908
06:28:37|0.00014908
06:28:38|0.00014908
06:28:39|0.00014908
06:28:40|0.00014908
06:28:41|0.00014908
06:28:42|0.00014908
06:28:43|0.00014918
06:28:45|0.00014918
06:28:45|0.00014919
06:28:46|0.00014919
06:28:47|0.00014919
06:28:49|0.00014919
06:28:50|0.00014919
06:28:50|0.00014919
06:28:52|0.00014919
06:28:52|0.00014919
06:28:53|0.00014919
06:28:55|0.00014919
06:28:55|0.00014919
06:28:57|0.00014919
06:28:57|0.00014919
06:28:59|0.00014952
06:29:00|0.00014956
06:29:01|0.00014956
06:29:01|0.00014965
06:29:03|0.00014965
06:29:03|0.00014965
06:29:04|0.00014965
06:29:06|0.00014946
06:29:07|0.00014946
06:29:08|0.00014946
06:29:08|0.00014946
06:29:09|0.00014946
06:29:10|0.00014946
06:29:12|0.00014946
06:29:13|0.00014946
06:29:14|0.00014946
06:29:16|0.00014946
06:29:17|0.00014946
06:29:17|0.00014946
06:29:19|0.00014946
06:29:19|0.00014946
06:29:21|0.00014946
06:29:22|0.00014946
06:29:23|0.00014946
06:29:25|0.00014946
06:29:25|0.00014946
06:29:26|0.00014946
06:29:27|0.00014946
06:29:29|0.00014946
06:29:29|0.00014946
06:29:31|0.00014923
06:29:31|0.00014986
06:29:32|0.00014986
06:29:33|0.00014986
06:29:34|0.00014983
06:29:35|0.0001498
06:29:36|0.00014977
06:29:37|0.00014977
06:29:39|0.00014977
06:29:39|0.00014977
06:29:40|0.00014969
06:29:41|0.00014969
06:29:43|0.00014969
06:29:44|0.00014969
06:29:45|0.00014985
06:29:45|0.00014985
06:29:47|0.00014985
06:29:48|0.00014985
06:29:49|0.00014985
06:29:50|0.00014986
06:29:51|0.00014986
06:29:52|0.00015026
06:29:53|0.00015008
06:29:54|0.00015008
06:29:55|0.00015026
06:29:56|0.00015026
06:29:57|0.00015026
06:29:58|0.00015018
06:29:59|0.00015021
06:30:00|0.00015021
06:30:01|0.00015021
06:30:02|0.00015021
06:30:03|0.00015044
06:30:04|0.00015053
06:30:05|0.00015053
06:30:06|0.00015052
06:30:07|0.00015052
06:30:08|0.00015029
06:30:09|0.00015029
06:30:10|0.00015029
06:30:11|0.00015029
06:30:12|0.00015029
06:30:13|0.00014976
06:30:15|0.00014951
06:30:16|0.00014951
06:30:17|0.00014951
06:30:18|0.00014947
06:30:19|0.00014942
06:30:20|0.00014942
06:30:21|0.00014942
06:30:22|0.00014975
06:30:23|0.00014992
06:30:24|0.00015001
06:30:25|0.00015001
06:30:26|0.00015001
06:30:27|0.00015001
06:30:28|0.00015001
06:30:29|0.00015001
06:30:30|0.00015001
06:30:31|0.0001498
06:30:32|0.0001498
06:30:33|0.0001498
06:30:34|0.0001498
06:30:35|0.00014966
06:30:36|0.00014966
06:30:37|0.00014946
06:30:38|0.00014946
06:30:39|0.00014946
06:30:40|0.00014946
06:30:41|0.00014946
06:30:42|0.00014946
06:30:43|0.00014946
06:30:44|0.00014979
06:30:45|0.00014979
06:30:46|0.00014975
06:30:47|0.00014975
06:30:48|0.00014975
06:30:49|0.00014955
06:30:50|0.00014955
06:30:51|0.00014955
06:30:52|0.00014955
06:30:53|0.00014955
06:30:54|0.00014971
06:30:55|0.00014971
06:30:56|0.00014971
06:30:57|0.00014971
06:30:58|0.00014971
06:30:59|0.00014971
06:31:00|0.00014971
06:31:01|0.00014971
06:31:02|0.00014957
06:31:03|0.00014974
06:31:04|0.00014974
06:31:05|0.00014974
06:31:06|0.00014974
06:31:07|0.00014974
06:31:08|0.00015001
06:31:09|0.00015001
06:31:10|0.00015001
06:31:11|0.00014961
06:31:12|0.00014961
06:31:13|0.00014961
06:31:14|0.00014957
06:31:16|0.00014961
06:31:17|0.00014961
06:31:18|0.00014967
06:31:19|0.00014967
06:31:20|0.00014967
06:31:22|0.00014967
06:31:23|0.00014967
06:31:24|0.00014967
06:31:25|0.00014967
06:31:26|0.00014967
06:31:27|0.00014967
06:31:29|0.00014967
06:31:29|0.00014962
06:31:30|0.00014962
06:31:31|0.00014962
06:31:32|0.00014962
06:31:33|0.00014962
06:31:35|0.00014994
06:31:35|0.00014994
06:31:36|0.00014994
06:31:37|0.00014994
06:31:38|0.00014994
06:31:40|0.00014994
06:31:40|0.0001502
06:31:42|0.00015045
06:31:42|0.00015045
06:31:44|0.00015045
06:31:45|0.00015045
06:31:46|0.0001504
06:31:47|0.0001504
06:31:47|0.00015041
06:31:48|0.00015041
06:31:50|0.00015041
06:31:50|0.00015041
06:31:52|0.0001501
06:31:53|0.0001501
06:31:54|0.0001501
06:31:54|0.0001501
06:31:56|0.00015009
06:31:57|0.00015009
06:31:58|0.00015009
06:31:58|0.00015036
06:32:00|0.00015036
06:32:01|0.00015045
06:32:01|0.00015045
06:32:02|0.00015045
06:32:03|0.00015045
06:32:05|0.00014999
06:32:06|0.00015004
06:32:07|0.00015004
06:32:07|0.00015004
06:32:09|0.00015005
06:32:10|0.00015005
06:32:11|0.00015005
06:32:12|0.00015005
06:32:12|0.00015005
06:32:14|0.00015005
06:32:15|0.00015043
06:32:15|0.00015043
06:32:16|0.00015043
06:32:18|0.00015043
06:32:19|0.00015043
06:32:20|0.00015076
06:32:21|0.00015074
06:32:22|0.00015077
06:32:22|0.00015077
06:32:24|0.00015084
06:32:24|0.00015084
06:32:26|0.00015084
06:32:26|0.00015083
06:32:28|0.00015083
06:32:29|0.00015083
06:32:30|0.00015083
06:32:31|0.00015064
06:32:32|0.00015064
06:32:33|0.00015082
06:32:34|0.00015082
06:32:35|0.00015082
06:32:36|0.0001508
06:32:37|0.00015073
06:32:38|0.00015073
06:32:39|0.00015079
06:32:40|0.00015079
06:32:41|0.00015037
06:32:42|0.00015052
06:32:43|0.00015052
06:32:44|0.00015039
06:32:45|0.00015039
06:32:46|0.00015039
06:32:47|0.00015039
06:32:48|0.00015052
06:32:49|0.00015034
06:32:50|0.00015034
06:32:51|0.00015075
06:32:52|0.00015075
06:32:53|0.00015072
06:32:54|0.00015067
06:32:55|0.00015083
06:32:56|0.00015083
06:32:57|0.00015083
06:32:58|0.00015083
06:32:59|0.00015083
06:33:00|0.00015083
06:33:02|0.00015083
06:33:03|0.00015083
06:33:03|0.00015083
06:33:04|0.00015083
06:33:05|0.00015083
06:33:06|0.00015067
06:33:07|0.0001505
06:33:08|0.0001504
06:33:09|0.0001504
06:33:10|0.00015059
06:33:11|0.00015059
06:33:12|0.00015059
06:33:13|0.00015059
06:33:14|0.0001502
06:33:15|0.0001502
06:33:16|0.0001502
06:33:18|0.0001502
06:33:18|0.0001502
06:33:20|0.0001502
06:33:21|0.0001502
06:33:23|0.0001502
06:33:24|0.0001502
06:33:24|0.00015013
06:33:26|0.00015013
06:33:26|0.00015001
06:33:27|0.00015001
06:33:29|0.00015001
06:33:30|0.00015031
06:33:31|0.00015031
06:33:32|0.0001503
06:33:33|0.0001503
06:33:34|0.0001503
06:33:35|0.0001503
06:33:36|0.0001503
06:33:37|0.00015011
06:33:38|0.00015011
06:33:39|0.00015011
06:33:40|0.00015011
06:33:41|0.00015011
06:33:43|0.00015011
06:33:43|0.00015011
06:33:45|0.00015011
06:33:46|0.00015011
06:33:47|0.00015011
06:33:48|0.00015011
06:33:49|0.00015011
06:33:50|0.00015011
06:33:51|0.00015011
06:33:52|0.00015011
06:33:53|0.00015004
06:33:55|0.00015004
06:33:55|0.00015004
06:33:56|0.00015004
06:33:57|0.00015021
06:33:58|0.00015019
06:33:59|0.00015019
06:34:01|0.00015019
06:34:01|0.00015019
06:34:02|0.00015058
06:34:03|0.00015058
06:34:05|0.00015045
06:34:05|0.00015036
06:34:06|0.00015036
06:34:08|0.00015075
06:34:08|0.00015075
06:34:09|0.00015075
06:34:10|0.00015075
06:34:11|0.00015075
06:34:12|0.0001504
06:34:14|0.0001504
06:34:14|0.0001504
06:34:15|0.0001504
06:34:16|0.0001504
06:34:17|0.0001505
06:34:19|0.0001505
06:34:21|0.0001505
06:34:22|0.00015045
06:34:23|0.00015045
06:34:24|0.00015021
06:34:24|0.00015021
06:34:25|0.00015021
06:34:27|0.00015033
06:34:28|0.00015024
06:34:29|0.00015031
06:34:29|0.00015031
06:34:30|0.00015028
06:34:31|0.00015031
06:34:32|0.00015031
06:34:33|0.00015031
06:34:34|0.00015031
06:34:36|0.00015031
06:34:37|0.00015031
06:34:38|0.00015031
06:34:39|0.00015029
06:34:39|0.00015029
06:34:41|0.00015041
06:34:42|0.00015041
06:34:43|0.00015041
06:34:44|0.00015032
06:34:45|0.00015032
06:34:46|0.00015049
06:34:47|0.0001503
06:34:48|0.0001503
06:34:50|0.0001503
06:34:50|0.00015034
06:34:52|0.00015034
06:34:52|0.00015034
06:34:53|0.00015034
06:34:54|0.0001502
06:34:56|0.0001502
06:34:56|0.0001502
06:34:57|0.00015015
06:34:58|0.00015015
06:34:59|0.00015008
06:35:00|0.00015008
06:35:01|0.00015007
06:35:02|0.00015007
06:35:03|0.00015007
06:35:04|0.00015007
06:35:05|0.00015007
06:35:06|0.0001502
06:35:07|0.0001502
06:35:08|0.0001502
06:35:09|0.0001502
06:35:10|0.0001502
06:35:12|0.0001502
06:35:12|0.00015021
06:35:13|0.0001501
06:35:14|0.0001501
06:35:15|0.0001501
06:35:16|0.0001501
06:35:17|0.0001501
06:35:18|0.0001501
06:35:20|0.0001501
06:35:21|0.0001501
06:35:22|0.00015
06:35:23|0.00014994
06:35:24|0.00014986
06:35:25|0.00014986
06:35:26|0.00014984
06:35:27|0.00014984
06:35:28|0.00014984
06:35:30|0.00014981
06:35:31|0.00014947
06:35:32|0.00014927
06:35:32|0.00014927
06:35:34|0.00014962
06:35:34|0.00014935
06:35:35|0.00014935
06:35:36|0.00014935
06:35:38|0.00014935
06:35:38|0.00014935
06:35:39|0.00014908
06:35:40|0.00014908
06:35:42|0.00014908
06:35:42|0.00014938
06:35:43|0.00014938
06:35:44|0.00014952
06:35:45|0.00014952
06:35:46|0.00014952
06:35:47|0.00014941
06:35:48|0.00014941
06:35:49|0.00014941
06:35:50|0.00014941
06:35:52|0.00014941
06:35:53|0.00014941
06:35:53|0.00014941
06:35:55|0.000149
06:35:55|0.000149
06:35:57|0.000149
06:35:57|0.000149
06:35:59|0.000149
06:36:00|0.000149
06:36:00|0.000149
06:36:02|0.000149
06:36:03|0.00014903
06:36:04|0.00014903
06:36:05|0.00014927
06:36:06|0.00014927
06:36:07|0.00014909
06:36:08|0.00014909
06:36:09|0.00014909
06:36:10|0.00014909
06:36:11|0.00014909
06:36:12|0.00014909
06:36:13|0.00014909
06:36:14|0.00014909
06:36:15|0.00014909
06:36:16|0.000149
06:36:17|0.000149
06:36:18|0.00014934
06:36:19|0.00014934
06:36:20|0.00014926
06:36:21|0.00014926
06:36:22|0.00014926
06:36:23|0.00014924
06:36:24|0.00014924
06:36:25|0.00014939
06:36:26|0.00014929
06:36:27|0.00014929
06:36:28|0.00014912
06:36:29|0.00014912
06:36:31|0.00014912
06:36:32|0.00014912
06:36:33|0.00014912
06:36:34|0.00014912
06:36:34|0.00014912
06:36:36|0.00014912
06:36:37|0.00014912
06:36:37|0.00014912
06:36:39|0.00014909
06:36:39|0.00014909
06:36:40|0.00014903
06:36:42|0.00014903
06:36:42|0.00014892
06:36:43|0.00014906
06:36:45|0.00014906
06:36:45|0.00014906
06:36:46|0.00014955
06:36:48|0.00014925
06:36:48|0.00014925
06:36:50|0.00014919
06:36:51|0.00014919
06:36:51|0.00014919
06:36:53|0.00014919
06:36:54|0.00014919
06:36:55|0.00014919
06:36:56|0.00014919
06:36:57|0.00014919
06:36:59|0.00014919
06:36:59|0.00014919
06:37:00|0.00014919
06:37:01|0.00014919
06:37:03|0.00014919
06:37:03|0.00014919
06:37:05|0.00014919
06:37:05|0.00014919
06:37:07|0.00014919
06:37:08|0.00014917
06:37:08|0.00014917
06:37:09|0.00014917
06:37:11|0.00014917
06:37:11|0.00014917
06:37:12|0.00014892
06:37:14|0.00014892
06:37:15|0.00014892
06:37:15|0.00014892
06:37:16|0.00014892
06:37:18|0.00014882
06:37:18|0.00014882
06:37:19|0.00014882
06:37:21|0.00014883
06:37:22|0.00014883
06:37:23|0.00014883
06:37:24|0.00014891
06:37:26|0.00014891
06:37:27|0.00014899
06:37:28|0.00014899
06:37:28|0.00014894
06:37:30|0.00014894
06:37:31|0.00014894
06:37:32|0.00014894
06:37:33|0.00014894
06:37:34|0.00014894
06:37:35|0.00014894
06:37:36|0.00014875
06:37:38|0.00014875
06:37:38|0.00014875
06:37:40|0.00014875
06:37:40|0.00014875
06:37:41|0.00014875
06:37:42|0.00014875
06:37:43|0.00014875
06:37:44|0.00014881
06:37:45|0.00014881
06:37:47|0.00014881
06:37:48|0.00014881
06:37:49|0.00014881
06:37:50|0.00014859
06:37:51|0.00014859
06:37:52|0.00014859
06:37:53|0.00014859
06:37:54|0.00014859
06:37:55|0.00014859
06:37:56|0.00014859
06:37:57|0.00014859
06:37:58|0.00014859
06:37:59|0.00014859
06:38:00|0.00014859
06:38:01|0.00014852
06:38:02|0.00014852
06:38:03|0.00014852
06:38:04|0.00014852
06:38:05|0.00014862
06:38:06|0.00014862
06:38:07|0.00014869
06:38:08|0.00014879
06:38:09|0.00014879
06:38:10|0.00014879
06:38:11|0.00014871
06:38:12|0.00014861
06:38:13|0.00014861
06:38:14|0.00014861
06:38:15|0.00014861
06:38:16|0.00014861
06:38:17|0.00014854
06:38:18|0.00014854
06:38:19|0.00014854
06:38:21|0.00014854
06:38:21|0.00014854
06:38:23|0.00014878
06:38:24|0.0001489
06:38:24|0.00014898
06:38:27|0.00014889
06:38:28|0.00014889
06:38:29|0.00014898
06:38:30|0.00014898
06:38:31|0.00014898
06:38:32|0.00014898
06:38:33|0.00014898
06:38:34|0.00014898
06:38:35|0.00014898
06:38:36|0.00014887
06:38:37|0.00014887
06:38:38|0.00014887
06:38:39|0.00014887
06:38:40|0.00014861
06:38:41|0.00014861
06:38:42|0.00014861
06:38:43|0.00014861
06:38:44|0.00014861
06:38:46|0.00014861
06:38:47|0.00014861
06:38:48|0.00014838
06:38:48|0.00014838
06:38:49|0.00014838
06:38:50|0.00014838
06:38:52|0.00014838
06:38:52|0.00014854
06:38:53|0.00014844
06:38:54|0.00014844
06:38:55|0.00014844
06:38:56|0.00014844
06:38:57|0.00014844
06:38:58|0.0001486
06:38:59|0.0001486
06:39:01|0.0001486
06:39:02|0.00014838
06:39:02|0.00014838
06:39:04|0.00014838
06:39:04|0.0001484
06:39:06|0.0001484
06:39:07|0.0001484
06:39:08|0.0001484
06:39:09|0.0001484
06:39:10|0.0001484
06:39:11|0.0001484
06:39:13|0.0001484
06:39:13|0.0001484
06:39:14|0.00014833
06:39:15|0.00014834
06:39:16|0.00014838
06:39:17|0.00014838
06:39:18|0.00014836
06:39:19|0.00014836
06:39:20|0.00014845
06:39:21|0.00014845
06:39:22|0.00014845
06:39:24|0.00014845
06:39:25|0.00014845
06:39:26|0.00014833
06:39:27|0.00014833
06:39:29|0.00014832
06:39:30|0.00014832
06:39:31|0.00014832
06:39:32|0.00014832
06:39:33|0.00014833
06:39:34|0.00014814
06:39:35|0.00014812
06:39:36|0.00014812
06:39:36|0.00014812
06:39:38|0.00014812
06:39:39|0.00014812
06:39:40|0.00014812
06:39:41|0.00014812
06:39:42|0.00014812
06:39:42|0.00014812
06:39:44|0.00014812
06:39:45|0.00014812
06:39:46|0.00014812
06:39:47|0.00014822
06:39:48|0.00014822
06:39:49|0.00014822
06:39:50|0.00014822
06:39:51|0.00014822
06:39:52|0.00014817
06:39:53|0.00014843
06:39:54|0.00014843
06:39:55|0.00014855
06:39:56|0.00014854
06:39:57|0.00014854
06:39:58|0.00014854
06:39:59|0.00014854
06:40:00|0.00014869
06:40:01|0.00014879
06:40:02|0.00014879
06:40:03|0.00014881
06:40:04|0.00014874
06:40:05|0.00014863
06:40:06|0.00014863
06:40:07|0.00014863
06:40:08|0.00014869
06:40:09|0.00014869
06:40:10|0.00014869
06:40:11|0.00014869
06:40:12|0.00014869
06:40:13|0.0001488
06:40:14|0.0001488
06:40:15|0.0001488
06:40:16|0.0001488
06:40:17|0.0001488
06:40:18|0.0001488
06:40:19|0.0001488
06:40:20|0.00014892
06:40:21|0.00014877
06:40:22|0.00014877
06:40:23|0.00014877
06:40:24|0.00014877
06:40:25|0.0001486
06:40:27|0.0001486
06:40:28|0.0001486
06:40:28|0.0001486
06:40:30|0.00014868
06:40:31|0.00014868
06:40:32|0.00014859
06:40:33|0.00014859
06:40:34|0.00014859
06:40:35|0.00014878
06:40:36|0.00014878
06:40:38|0.00014866
06:40:38|0.00014866
06:40:40|0.00014866
06:40:41|0.00014866
06:40:42|0.0001487
06:40:42|0.0001487
06:40:44|0.0001487
06:40:45|0.0001487
06:40:46|0.0001487
06:40:47|0.00014856
06:40:48|0.00014856
06:40:49|0.00014856
06:40:50|0.00014856
06:40:51|0.00014891
06:40:52|0.0001488
06:40:53|0.0001488
06:40:54|0.00014887
06:40:55|0.00014887
06:40:56|0.00014887
06:40:57|0.00014887
06:40:58|0.00014882
06:40:59|0.00014882
06:41:00|0.00014892
06:41:02|0.00014892
06:41:02|0.00014888
06:41:03|0.00014881
06:41:04|0.00014881
06:41:05|0.00014881
06:41:06|0.00014881
06:41:07|0.00014881
06:41:08|0.00014881
06:41:09|0.00014881
06:41:10|0.00014881
06:41:11|0.0001489
06:41:13|0.0001489
06:41:13|0.0001489
06:41:14|0.00014906
06:41:15|0.00014906
06:41:16|0.00014906
06:41:18|0.00014906
06:41:19|0.00014906
06:41:20|0.00014906
06:41:20|0.00014906
06:41:21|0.00014906
06:41:22|0.00014906
06:41:23|0.00014906
06:41:25|0.00014906
06:41:26|0.00014906
06:41:28|0.00014906
06:41:28|0.00014906
06:41:30|0.00014906
06:41:31|0.00014906
06:41:32|0.00014906
06:41:34|0.00014906
06:41:35|0.00014906
06:41:36|0.00014906
06:41:37|0.00014906
06:41:37|0.00014906
06:41:38|0.00014906
06:41:39|0.00014906
06:41:40|0.00014906
06:41:42|0.00014906
06:41:43|0.00014906
06:41:44|0.00014906
06:41:45|0.00014897
06:41:46|0.00014897
06:41:46|0.00014896
06:41:47|0.00014896
06:41:48|0.00014896
06:41:49|0.00014896
06:41:51|0.00014896
06:41:51|0.00014896
06:41:53|0.00014896
06:41:53|0.00014896
06:41:54|0.00014896
06:41:55|0.00014896
06:41:56|0.00014896
06:41:58|0.00014896
06:41:59|0.00014896
06:42:00|0.00014896
06:42:01|0.00014896
06:42:02|0.00014896
06:42:03|0.00014865
06:42:04|0.00014865
06:42:05|0.00014849
06:42:06|0.00014851
06:42:07|0.00014845
06:42:09|0.00014845
06:42:09|0.00014845
06:42:10|0.00014845
06:42:11|0.00014845
06:42:12|0.00014845
06:42:13|0.00014842
06:42:14|0.00014842
06:42:15|0.00014842
06:42:16|0.00014842
06:42:17|0.00014842
06:42:18|0.00014815
06:42:19|0.00014815
06:42:20|0.00014815
06:42:22|0.00014823
06:42:22|0.00014823
06:42:23|0.00014823
06:42:24|0.00014823
06:42:26|0.00014823
06:42:27|0.00014813
06:42:28|0.00014813
06:42:29|0.00014813
06:42:31|0.00014813
06:42:31|0.00014811
06:42:33|0.00014811
06:42:34|0.00014811
06:42:35|0.00014811
06:42:36|0.00014811
06:42:37|0.00014811
06:42:38|0.00014801
06:42:39|0.00014801
06:42:40|0.00014801
06:42:41|0.00014801
06:42:42|0.00014801
06:42:43|0.00014801
06:42:44|0.00014807
06:42:45|0.00014807
06:42:47|0.00014807
06:42:47|0.00014807
06:42:49|0.00014807
06:42:50|0.00014906
06:42:50|0.00014867
06:42:52|0.00014867
06:42:53|0.00014867
06:42:54|0.00014862
06:42:55|0.00014862
06:42:56|0.00014862
06:42:57|0.00014862
06:42:58|0.00014862
06:42:59|0.00014862
06:43:00|0.0001486
06:43:01|0.00014872
06:43:02|0.00014877
06:43:03|0.00014867
06:43:04|0.00014867
06:43:05|0.00014867
06:43:06|0.00014867
06:43:07|0.00014867
06:43:08|0.00014867
06:43:09|0.00014867
06:43:10|0.00014867
06:43:11|0.00014867
06:43:12|0.00014867
06:43:13|0.00014867
06:43:14|0.00014867
06:43:15|0.00014867
06:43:16|0.00014867
06:43:17|0.00014893
06:43:18|0.00014893
06:43:19|0.000149
06:43:20|0.000149
06:43:21|0.000149
06:43:22|0.00014903
06:43:23|0.00014903
06:43:24|0.00014903
06:43:25|0.00014903
06:43:26|0.00014903
06:43:27|0.00014903
06:43:28|0.00014903
06:43:30|0.00014874
06:43:31|0.00014882
06:43:32|0.00014882
06:43:34|0.00014882
06:43:34|0.00014882
06:43:36|0.00014882
06:43:37|0.00014882
06:43:38|0.00014872
06:43:39|0.00014872
06:43:40|0.00014872
06:43:41|0.00014872
06:43:42|0.00014872
06:43:43|0.00014883
06:43:44|0.00014883
06:43:45|0.00014883
06:43:47|0.00014883
06:43:48|0.00014883
06:43:48|0.00014883
06:43:50|0.00014883
06:43:50|0.00014883
06:43:52|0.00014883
06:43:53|0.00014883
06:43:53|0.00014883
06:43:54|0.00014883
06:43:56|0.00014883
06:43:56|0.00014883
06:43:58|0.00014883
06:43:59|0.00014883
06:44:00|0.00014883
06:44:01|0.00014883
06:44:02|0.00014883
06:44:03|0.00014883
06:44:04|0.00014885
06:44:05|0.00014885
06:44:07|0.00014897
06:44:07|0.00014897
06:44:08|0.00014897
06:44:09|0.00014897
06:44:10|0.00014918
06:44:12|0.00014918
06:44:13|0.00014916
06:44:13|0.00014945
06:44:14|0.00014945
06:44:16|0.00014957
06:44:17|0.00014957
06:44:17|0.00014957
06:44:19|0.00014958
06:44:19|0.0001497
06:44:21|0.0001497
06:44:22|0.00014963
06:44:23|0.00014963
06:44:24|0.00014963
06:44:25|0.00014963
06:44:26|0.00014963
06:44:27|0.00014963
06:44:28|0.00014963
06:44:29|0.00014963
06:44:31|0.0001496
06:44:31|0.0001496
06:44:33|0.0001496
06:44:34|0.0001496
06:44:35|0.0001496
06:44:35|0.0001496
06:44:37|0.0001496
06:44:38|0.0001496
06:44:38|0.0001496
06:44:39|0.00014942
06:44:40|0.00014942
06:44:42|0.00014942
06:44:42|0.00014942
06:44:44|0.00014942
06:44:44|0.00014942
06:44:46|0.00014942
06:44:47|0.00014942
06:44:47|0.00014942
06:44:49|0.00014942
06:44:50|0.00014942
06:44:50|0.00014942
06:44:51|0.00014942
06:44:53|0.00014942
06:44:53|0.00014942
06:44:55|0.00014942
06:44:56|0.00014942
06:44:57|0.00014942
06:44:58|0.00014956
06:44:59|0.00014956
06:45:00|0.00014968
06:45:01|0.00014968
06:45:02|0.00014968
06:45:03|0.00014968
06:45:04|0.00014968
06:45:05|0.00014969
06:45:06|0.00014942
06:45:07|0.00014942
06:45:08|0.00014942
06:45:09|0.00014942
06:45:10|0.00014942
06:45:11|0.00014942
06:45:12|0.00014938
06:45:13|0.00014938
06:45:14|0.00014938
06:45:15|0.00014943
06:45:16|0.00014943
06:45:17|0.00014944
06:45:19|0.00014944
06:45:19|0.00014945
06:45:20|0.00014945
06:45:21|0.00014945
06:45:22|0.00014945
06:45:23|0.00014945
06:45:24|0.00014945
06:45:26|0.00014945
06:45:26|0.00014945
06:45:27|0.00014945
06:45:28|0.00014945
06:45:29|0.00014945
06:45:30|0.00014927
06:45:32|0.00014927
06:45:33|0.00014927
06:45:34|0.00014927
06:45:34|0.00014927
06:45:36|0.00014927
06:45:37|0.00014935
06:45:38|0.00014935
06:45:39|0.00014935
06:45:40|0.00014935
06:45:41|0.00014935
06:45:42|0.00014935
06:45:43|0.00014935
06:45:44|0.00014935
06:45:45|0.00014935
06:45:46|0.00014939
06:45:47|0.00014939
06:45:48|0.00014939
06:45:49|0.0001494
06:45:50|0.0001494
06:45:51|0.00014951
06:45:52|0.00014957
06:45:53|0.00014957
06:45:54|0.00014957
06:45:55|0.00014957
06:45:56|0.00014947
06:45:57|0.00014947
06:45:58|0.00014947
06:45:59|0.00014945
06:46:00|0.00014945
06:46:01|0.00014946
06:46:02|0.00014946
06:46:03|0.00014943
06:46:04|0.00014943
06:46:05|0.00014943
06:46:06|0.00014943
06:46:07|0.00014943
06:46:08|0.00014943
06:46:09|0.00014943
06:46:10|0.0001494
06:46:11|0.0001494
06:46:12|0.0001494
06:46:13|0.0001494
06:46:14|0.00014927
06:46:15|0.00014927
06:46:16|0.00014927
06:46:17|0.00014927
06:46:19|0.00014931
06:46:19|0.00014931
06:46:20|0.00014931
06:46:21|0.00014931
06:46:22|0.00014931
06:46:23|0.0001493
06:46:24|0.0001493
06:46:25|0.0001493
06:46:27|0.0001493
06:46:27|0.00014928
06:46:28|0.00014928
06:46:29|0.00014928
06:46:31|0.00014928
06:46:32|0.00014928
06:46:34|0.00014911
06:46:34|0.00014911
06:46:36|0.00014911
06:46:36|0.00014911
06:46:37|0.00014911
06:46:39|0.00014911
06:46:39|0.00014911
06:46:41|0.00014917
06:46:41|0.00014917
06:46:43|0.00014917
06:46:44|0.00014917
06:46:44|0.00014917
06:46:46|0.00014917
06:46:46|0.00014917
06:46:47|0.00014917
06:46:49|0.00014917
06:46:50|0.00014927
06:46:50|0.00014927
06:46:51|0.00014927
06:46:53|0.00014927
06:46:54|0.00014927
06:46:55|0.00014927
06:46:55|0.00014921
06:46:56|0.00014921
06:46:58|0.00014927
06:46:59|0.00014927
06:47:00|0.00014927
06:47:01|0.00014927
06:47:02|0.00014927
06:47:03|0.000149
06:47:04|0.000149
06:47:05|0.000149
06:47:06|0.000149
06:47:07|0.000149
06:47:08|0.000149
06:47:09|0.00014932
06:47:10|0.00014932
06:47:11|0.00014932
06:47:12|0.00014932
06:47:13|0.00014932
06:47:14|0.00014906
06:47:15|0.00014906
06:47:16|0.00014906
06:47:17|0.00014906
06:47:18|0.00014906
06:47:19|0.00014906
06:47:20|0.00014906
06:47:21|0.00014906
06:47:22|0.00014906
06:47:23|0.00014906
06:47:24|0.00014906
06:47:25|0.00014906
06:47:27|0.00014906
06:47:27|0.00014906
06:47:28|0.00014906
06:47:29|0.00014906
06:47:30|0.00014906
06:47:32|0.00014906
06:47:33|0.00014906
06:47:34|0.00014906
06:47:35|0.00014885
06:47:36|0.00014885
06:47:37|0.00014885
06:47:39|0.00014885
06:47:40|0.00014885
06:47:40|0.00014885
06:47:41|0.00014891
06:47:43|0.00014891
06:47:44|0.00014888
06:47:44|0.00014881
06:47:46|0.00014881
06:47:46|0.00014881
06:47:47|0.00014882
06:47:49|0.00014882
06:47:50|0.00014882
06:47:51|0.00014882
06:47:51|0.00014882
06:47:52|0.00014882
06:47:53|0.00014882
06:47:55|0.00014882
06:47:55|0.00014882
06:47:56|0.00014882
06:47:57|0.00014882
06:47:58|0.00014882
06:47:59|0.00014875
06:48:01|0.00014875
06:48:02|0.00014875
06:48:02|0.00014875
06:48:03|0.00014875
06:48:04|0.00014875
06:48:05|0.00014867
06:48:07|0.00014867
06:48:08|0.00014867
06:48:08|0.00014867
06:48:09|0.00014867
06:48:10|0.00014867
06:48:12|0.00014887
06:48:13|0.00014887
06:48:14|0.00014861
06:48:15|0.00014861
06:48:16|0.00014852
06:48:17|0.0001484
06:48:18|0.00014834
06:48:19|0.00014834
06:48:20|0.00014795
06:48:21|0.00014795
06:48:22|0.00014795
06:48:23|0.00014846
06:48:24|0.00014846
06:48:25|0.00014846
06:48:26|0.00014846
06:48:28|0.0001483
06:48:29|0.0001483
06:48:29|0.0001483
06:48:30|0.00014833
06:48:31|0.00014818
06:48:32|0.00014818
06:48:33|0.00014818
06:48:34|0.00014818
06:48:35|0.00014818
06:48:37|0.00014818
06:48:37|0.00014834
06:48:39|0.00014834
06:48:39|0.00014834
06:48:41|0.00014835
06:48:42|0.00014835
06:48:43|0.00014835
06:48:43|0.00014835
06:48:45|0.00014817
06:48:46|0.00014817
06:48:47|0.00014817
06:48:48|0.00014817
06:48:49|0.00014817
06:48:50|0.00014817
06:48:51|0.00014817
06:48:52|0.00014817
06:48:53|0.00014817
06:48:54|0.00014817
06:48:55|0.00014817
06:48:56|0.00014817
06:48:57|0.00014817
06:48:58|0.00014817
06:48:59|0.00014817
06:49:00|0.00014817
06:49:01|0.00014817
06:49:02|0.00014817
06:49:03|0.00014817
06:49:04|0.00014817
06:49:05|0.00014817
06:49:06|0.00014817
06:49:07|0.00014817
06:49:08|0.00014817
06:49:09|0.00014817
06:49:10|0.00014817
06:49:11|0.00014817
06:49:12|0.00014817
06:49:13|0.00014817
06:49:14|0.00014817
06:49:15|0.00014817
06:49:16|0.00014817
06:49:17|0.00014817
06:49:18|0.00014817
06:49:19|0.00014816
06:49:20|0.00014816
06:49:21|0.00014816
06:49:22|0.00014816
06:49:24|0.00014826
06:49:24|0.00014826
06:49:25|0.00014826
06:49:26|0.00014817
06:49:27|0.00014817
06:49:28|0.00014817
06:49:30|0.00014828
06:49:30|0.00014828
06:49:31|0.00014828
06:49:32|0.00014833
06:49:33|0.00014845
06:49:34|0.00014862
06:49:35|0.00014862
06:49:36|0.00014862
06:49:37|0.00014862
06:49:39|0.00014857
06:49:40|0.00014857
06:49:40|0.00014857
06:49:43|0.00014857
06:49:43|0.00014857
06:49:44|0.00014857
06:49:45|0.00014857
06:49:46|0.00014857
06:49:48|0.00014857
06:49:49|0.00014857
06:49:49|0.00014857
06:49:50|0.00014857
06:49:52|0.00014857
06:49:53|0.00014857
06:49:54|0.00014857
06:49:55|0.00014857
06:49:56|0.00014857
06:49:57|0.00014857
06:49:58|0.00014857
06:49:59|0.00014857
06:50:00|0.00014857
06:50:01|0.00014853
06:50:02|0.00014853
06:50:03|0.00014853
06:50:04|0.00014853
06:50:05|0.00014853
06:50:06|0.00014872
06:50:07|0.00014872
06:50:08|0.00014872
06:50:09|0.00014872
06:50:10|0.00014871
06:50:11|0.00014871
06:50:12|0.00014871
06:50:13|0.00014871
06:50:14|0.00014871
06:50:15|0.00014883
06:50:16|0.00014868
06:50:17|0.00014868
06:50:18|0.00014868
06:50:19|0.00014868
06:50:20|0.00014868
06:50:21|0.0001486
06:50:22|0.0001486
06:50:23|0.0001486
06:50:24|0.0001486
06:50:25|0.0001486
06:50:26|0.00014856
06:50:27|0.00014856
06:50:28|0.0001486
06:50:29|0.0001486
06:50:30|0.0001486
06:50:31|0.0001486
06:50:32|0.0001486
06:50:33|0.0001486
06:50:35|0.0001486
06:50:36|0.0001486
06:50:37|0.0001486
06:50:38|0.0001486
06:50:39|0.0001486
06:50:41|0.0001486
06:50:41|0.0001486
06:50:42|0.00014835
06:50:43|0.00014835
06:50:44|0.00014841
06:50:45|0.00014841
06:50:46|0.00014841
06:50:47|0.00014841
06:50:49|0.00014841
06:50:49|0.00014829
06:50:51|0.00014829
06:50:51|0.00014829
06:50:53|0.00014829
06:50:54|0.00014829
06:50:54|0.00014829
06:50:55|0.00014829
06:50:57|0.00014829
06:50:58|0.00014829
06:50:59|0.00014829
06:51:00|0.00014829
06:51:01|0.00014829
06:51:02|0.00014829
06:51:03|0.00014829
06:51:04|0.00014829
06:51:05|0.00014829
06:51:06|0.00014829
06:51:07|0.00014829
06:51:08|0.00014851
06:51:09|0.00014851
06:51:10|0.00014851
06:51:11|0.00014841
06:51:12|0.00014841
06:51:13|0.00014841
06:51:14|0.00014841
06:51:15|0.00014841
06:51:16|0.00014841
06:51:17|0.00014841
06:51:18|0.00014841
06:51:19|0.00014841
06:51:20|0.00014841
06:51:21|0.00014841
06:51:22|0.00014841
06:51:23|0.00014841
06:51:24|0.00014828
06:51:25|0.00014835
06:51:26|0.00014837
06:51:27|0.00014837
06:51:28|0.0001484
06:51:29|0.0001484
06:51:30|0.0001484
06:51:31|0.0001484
06:51:32|0.0001484
06:51:33|0.0001484
06:51:34|0.0001484
06:51:35|0.0001484
06:51:37|0.0001484
06:51:38|0.0001484
06:51:39|0.0001484
06:51:40|0.0001484
06:51:41|0.0001484
06:51:42|0.0001484
06:51:43|0.00014807
06:51:44|0.00014807
06:51:46|0.00014807
06:51:46|0.00014811
06:51:48|0.00014807
06:51:48|0.00014807
06:51:49|0.00014794
06:51:51|0.00014794
06:51:52|0.00014794
06:51:53|0.00014794
06:51:54|0.00014807
06:51:55|0.00014797
06:51:55|0.00014808
06:51:57|0.00014808
06:51:58|0.00014808
06:51:58|0.00014796
06:51:59|0.00014793
06:52:00|0.00014793
06:52:02|0.00014793
06:52:03|0.00014793
06:52:04|0.00014793
06:52:05|0.00014793
06:52:06|0.00014793
06:52:07|0.00014785
06:52:08|0.00014785
06:52:09|0.00014802
06:52:10|0.00014802
06:52:11|0.00014802
06:52:12|0.00014802
06:52:14|0.00014802
06:52:14|0.00014801
06:52:15|0.00014808
06:52:16|0.00014807
06:52:18|0.00014807
06:52:18|0.00014807
06:52:19|0.00014798
06:52:21|0.00014798
06:52:21|0.00014798
06:52:22|0.00014798
06:52:23|0.00014798
06:52:24|0.00014798
06:52:26|0.00014798
06:52:27|0.00014798
06:52:27|0.00014798
06:52:28|0.00014772
06:52:29|0.00014772
06:52:30|0.00014771
06:52:31|0.00014757
06:52:32|0.00014737
06:52:33|0.00014743
06:52:34|0.00014743
06:52:35|0.0001472
06:52:36|0.0001472
06:52:38|0.00014736
06:52:39|0.00014736
06:52:40|0.00014736
06:52:41|0.00014736
06:52:42|0.00014765
06:52:43|0.00014765
06:52:45|0.00014765
06:52:46|0.00014765
06:52:46|0.00014765
06:52:48|0.00014765
06:52:49|0.00014765
06:52:50|0.00014765
06:52:51|0.00014765
06:52:52|0.00014765
06:52:53|0.00014765
06:52:54|0.00014779
06:52:55|0.00014779
06:52:57|0.00014779
06:52:58|0.00014779
06:52:58|0.00014779
06:52:59|0.00014779
06:53:00|0.00014779
06:53:01|0.00014765
06:53:02|0.00014756
06:53:04|0.00014756
06:53:04|0.00014756
06:53:05|0.00014756
06:53:07|0.00014775
06:53:07|0.00014775
06:53:09|0.00014775
06:53:09|0.00014775
06:53:10|0.00014775
06:53:11|0.00014775
06:53:13|0.00014775
06:53:14|0.00014785
06:53:15|0.00014784
06:53:16|0.00014784
06:53:17|0.00014778
06:53:18|0.00014778
06:53:19|0.00014778
06:53:20|0.00014769
06:53:21|0.00014745
06:53:22|0.00014745
06:53:23|0.00014745
06:53:24|0.00014745
06:53:25|0.00014745
06:53:26|0.00014745
06:53:27|0.00014745
06:53:28|0.00014745
06:53:29|0.00014745
06:53:30|0.00014745
06:53:31|0.00014745
06:53:32|0.00014745
06:53:33|0.00014745
06:53:34|0.00014794
06:53:35|0.00014794
06:53:36|0.00014794
06:53:37|0.00014794
06:53:38|0.00014794
06:53:40|0.00014771
06:53:40|0.00014771
06:53:42|0.00014771
06:53:43|0.00014771
06:53:44|0.00014771
06:53:45|0.00014788
06:53:47|0.00014788
06:53:49|0.00014788
06:53:50|0.00014788
06:53:50|0.00014788
06:53:51|0.00014788
06:53:53|0.00014788
06:53:53|0.00014788
06:53:55|0.00014788
06:53:56|0.00014826
06:53:57|0.00014826
06:53:58|0.00014828
06:53:59|0.0001483
06:54:00|0.00014861
06:54:01|0.00014861
06:54:02|0.00014861
06:54:03|0.00014861
06:54:04|0.00014861
06:54:05|0.00014888
06:54:06|0.00014888
06:54:07|0.00014888
06:54:09|0.00014892
06:54:09|0.00014894
06:54:10|0.00014894
06:54:11|0.00014909
06:54:12|0.00014905
06:54:13|0.00014905
06:54:15|0.00014908
06:54:16|0.00014925
06:54:16|0.00014925
06:54:17|0.00014925
06:54:19|0.00014925
06:54:20|0.00014925
06:54:20|0.00014921
06:54:22|0.00014921
06:54:22|0.00014909
06:54:24|0.00014909
06:54:25|0.00014909
06:54:26|0.00014909
06:54:27|0.00014909
06:54:28|0.00014909
06:54:29|0.00014909
06:54:30|0.00014909
06:54:31|0.00014909
06:54:32|0.00014909
06:54:33|0.00014906
06:54:34|0.00014909
06:54:35|0.00014909
06:54:37|0.00014909
06:54:37|0.00014907
06:54:39|0.00014907
06:54:41|0.00014907
06:54:42|0.000149
06:54:43|0.000149
06:54:44|0.000149
06:54:45|0.000149
06:54:46|0.000149
06:54:47|0.000149
06:54:48|0.000149
06:54:49|0.00014909
06:54:51|0.00014909
06:54:52|0.00014909
06:54:53|0.00014909
06:54:54|0.00014909
06:54:55|0.00014909
06:54:56|0.00014926
06:54:57|0.00014926
06:54:58|0.0001492
06:54:59|0.00014946
06:55:00|0.00014946
06:55:01|0.00014934
06:55:02|0.00014934
06:55:04|0.00014934
06:55:04|0.00014934
06:55:05|0.00014934
06:55:06|0.00014934
06:55:07|0.00014934
06:55:08|0.00014977
06:55:10|0.00014962
06:55:10|0.00014964
06:55:11|0.00014964
06:55:12|0.00014964
06:55:14|0.00014964
06:55:14|0.00014964
06:55:15|0.00014964
06:55:16|0.00014957
06:55:17|0.00014971
06:55:18|0.00014971
06:55:19|0.00014971
06:55:21|0.00014971
06:55:21|0.00014969
06:55:22|0.00014969
06:55:23|0.00014969
06:55:24|0.00014969
06:55:25|0.00014969
06:55:26|0.00014983
06:55:27|0.00014983
06:55:28|0.00014962
06:55:29|0.00014962
06:55:30|0.00014962
06:55:31|0.00014954
06:55:32|0.00014954
06:55:33|0.00014954
06:55:34|0.00014956
06:55:35|0.00014956
06:55:36|0.00014956
06:55:37|0.00014956
06:55:38|0.00014957
06:55:40|0.00014957
06:55:41|0.00014957
06:55:43|0.00014981
06:55:44|0.00015017
06:55:44|0.00015002
06:55:45|0.00015002
06:55:46|0.00015002
06:55:47|0.00015014
06:55:49|0.00014996
06:55:50|0.00014996
06:55:51|0.00014992
06:55:52|0.00014977
06:55:53|0.00014977
06:55:54|0.00014977
06:55:55|0.00014977
06:55:56|0.00014977
06:55:57|0.00014977
06:55:58|0.00014977
06:55:59|0.00014977
06:56:00|0.00014977
06:56:01|0.00014977
06:56:02|0.00014992
06:56:03|0.00014992
06:56:04|0.00014992
06:56:05|0.00014992
06:56:06|0.00014992
06:56:07|0.00014992
06:56:08|0.00015001
06:56:09|0.00015001
06:56:10|0.00015001
06:56:12|0.00015001
06:56:12|0.00015001
06:56:14|0.00015001
06:56:15|0.00015001
06:56:15|0.00015001
06:56:16|0.00015001
06:56:17|0.00015001
06:56:18|0.00015014
06:56:20|0.00015019
06:56:20|0.00015019
06:56:22|0.00015019
06:56:22|0.00015019
06:56:24|0.0001502
06:56:25|0.0001502
06:56:25|0.00015009
06:56:26|0.00015009
06:56:27|0.00015009
06:56:28|0.00015009
06:56:29|0.00015009
06:56:30|0.00015009
06:56:31|0.00015009
06:56:32|0.00015009
06:56:33|0.00015009
06:56:35|0.00015009
06:56:36|0.00015009
06:56:37|0.00015009
06:56:38|0.00015009
06:56:39|0.00015009
06:56:40|0.00015009
06:56:41|0.00015009
06:56:42|0.00015009
06:56:44|0.00015009
06:56:45|0.00015009
06:56:45|0.00015009
06:56:46|0.00015009
06:56:48|0.00015009
06:56:49|0.00015009
06:56:51|0.00015001
06:56:51|0.00015001
06:56:53|0.00015001
06:56:53|0.00015001
06:56:54|0.00014998
06:56:56|0.00014998
06:56:57|0.00014998
06:56:58|0.00014998
06:56:59|0.00014998
06:57:00|0.00015002
06:57:00|0.00015014
06:57:02|0.00015014
06:57:03|0.00015014
06:57:04|0.0001501
06:57:05|0.0001501
06:57:06|0.0001501
06:57:07|0.00014999
06:57:08|0.00014999
06:57:09|0.00014999
06:57:10|0.00014999
06:57:11|0.00014999
06:57:12|0.00014999
06:57:13|0.00014999
06:57:14|0.00014999
06:57:15|0.00014999
06:57:16|0.00014999
06:57:17|0.00014999
06:57:18|0.00014999
06:57:19|0.00014999
06:57:20|0.00014999
06:57:21|0.00015022
06:57:22|0.00015022
06:57:23|0.00015022
06:57:24|0.00015022
06:57:25|0.00015022
06:57:26|0.00015022
06:57:27|0.00015022
06:57:28|0.00015022
06:57:29|0.00015001
06:57:30|0.00015001
06:57:31|0.00014976
06:57:32|0.00014976
06:57:33|0.00014976
06:57:34|0.00014976
06:57:35|0.00014976
06:57:36|0.00014976
06:57:37|0.00014976
06:57:38|0.00014976
06:57:39|0.00014976
06:57:40|0.00014976
06:57:41|0.00014976
06:57:42|0.00014976
06:57:44|0.00014976
06:57:45|0.00014976
06:57:46|0.00014976
06:57:47|0.00014976
06:57:49|0.00015012
06:57:50|0.00015012
06:57:50|0.0001501
06:57:52|0.00014997
06:57:53|0.00014994
06:57:53|0.00014994
06:57:55|0.00014994
06:57:56|0.00014994
06:57:56|0.00014994
06:57:58|0.00014994
06:57:59|0.00014994
06:58:00|0.00014994
06:58:01|0.00014994
06:58:02|0.00014994
06:58:02|0.00014994
06:58:04|0.00014994
06:58:05|0.00014994
06:58:06|0.00014994
06:58:07|0.00014994
06:58:08|0.00014994
06:58:09|0.00014994
06:58:10|0.00014994
06:58:11|0.00014994
06:58:12|0.00015001
06:58:13|0.00015001
06:58:14|0.00015001
06:58:15|0.00015001
06:58:16|0.00015
06:58:17|0.00015
06:58:18|0.00015
06:58:19|0.00015
06:58:20|0.00015
06:58:21|0.00014999
06:58:22|0.00014985
06:58:23|0.00014985
06:58:24|0.00014985
06:58:25|0.00014985
06:58:26|0.00014987
06:58:27|0.00014987
06:58:28|0.00014987
06:58:29|0.00014974
06:58:30|0.00014974
06:58:31|0.00014974
06:58:32|0.00014974
06:58:33|0.00014974
06:58:34|0.00014974
06:58:35|0.00014974
06:58:36|0.00014974
06:58:37|0.00014974
06:58:38|0.00014974
06:58:39|0.00014974
06:58:40|0.00014974
06:58:41|0.00014974
06:58:42|0.00014974
06:58:43|0.00014974
06:58:44|0.00014974
06:58:46|0.00014974
06:58:47|0.00014974
06:58:47|0.00014974
06:58:49|0.00014974
06:58:50|0.00014974
06:58:51|0.0001498
06:58:53|0.00014982
06:58:53|0.00014982
06:58:55|0.00014982
06:58:56|0.00014982
06:58:57|0.00014982
06:58:58|0.00014982
06:58:59|0.00014982
06:59:00|0.00014982
06:59:01|0.00014982
06:59:02|0.00014982
06:59:03|0.00014982
06:59:04|0.00014982
06:59:05|0.00014982
06:59:06|0.00014982
06:59:07|0.00014982
06:59:08|0.00014977
06:59:09|0.00014977
06:59:10|0.00014977
06:59:11|0.00014977
06:59:12|0.00014977
06:59:13|0.00014977
06:59:15|0.00014977
06:59:17|0.00014994
06:59:17|0.00014994
06:59:18|0.00015002
06:59:19|0.00015009
06:59:21|0.00015009
06:59:22|0.00015009
06:59:23|0.00015009
06:59:24|0.00015009
06:59:25|0.00015009
06:59:26|0.00015009
06:59:27|0.00015009
06:59:28|0.00015009
06:59:29|0.00014984
06:59:30|0.00014984
06:59:31|0.00014984
06:59:32|0.00014984
06:59:34|0.00014984
06:59:34|0.00014994
06:59:35|0.00014994
06:59:36|0.00014994
06:59:37|0.00014994
06:59:38|0.00014994
06:59:39|0.00015003
06:59:41|0.00015003
06:59:41|0.00015001
06:59:42|0.00015001
06:59:44|0.00015001
06:59:45|0.00015001
06:59:46|0.00015001
06:59:47|0.00015001
06:59:48|0.00015001
06:59:49|0.00015001
06:59:51|0.00015001
06:59:52|0.00015001
06:59:53|0.00015001
06:59:54|0.00015001
06:59:55|0.00014994
06:59:56|0.00015001
06:59:57|0.00015001
06:59:58|0.00015001
06:59:59|0.00015001
07:00:01|0.00015001
07:00:01|0.00015009
07:00:02|0.00015008
07:00:03|0.00015008
07:00:04|0.00015018
07:00:06|0.00015026
07:00:07|0.00015024
07:00:08|0.00015024
07:00:09|0.00015024
07:00:10|0.00015024
07:00:11|0.00015024
07:00:12|0.00015024
07:00:13|0.00015024
07:00:14|0.00015024
07:00:15|0.00015029
07:00:16|0.00015029
07:00:17|0.00015029
07:00:18|0.00015029
07:00:19|0.00015029
07:00:20|0.00015029
07:00:21|0.00015021
07:00:22|0.00015021
07:00:23|0.00015021
07:00:24|0.00015021
07:00:25|0.00015021
07:00:26|0.00015021
07:00:27|0.00015021
07:00:28|0.00015021
07:00:29|0.00014959
07:00:30|0.00014959
07:00:31|0.0001498
07:00:32|0.00014986
07:00:33|0.00014986
07:00:34|0.00014986
07:00:35|0.00014986
07:00:36|0.00014986
07:00:37|0.00014986
07:00:38|0.00014986
07:00:39|0.00014982
07:00:40|0.00014982
07:00:41|0.00014982
07:00:42|0.00014982
07:00:44|0.00014982
07:00:44|0.00014982
07:00:46|0.00014982
07:00:47|0.00014982
07:00:47|0.00014982
07:00:49|0.00014982
07:00:50|0.00014984
07:00:51|0.00014984
07:00:52|0.00014984
07:00:53|0.00014984
07:00:54|0.00014984
07:00:55|0.00014984
07:00:57|0.00014984
07:00:57|0.00014984
07:00:58|0.00014984
07:00:59|0.00014984
07:01:01|0.00014984
07:01:01|0.00014984
07:01:02|0.00014984
07:01:03|0.00014977
07:01:04|0.00014977
07:01:05|0.00014977
07:01:06|0.00014977
07:01:07|0.00014966
07:01:08|0.00014966
07:01:09|0.00014966
07:01:10|0.00014966
07:01:11|0.00014949
07:01:12|0.00014923
07:01:13|0.00014923
07:01:14|0.00014923
07:01:15|0.00014923
07:01:16|0.00014923
07:01:17|0.00014923
07:01:18|0.00014923
07:01:19|0.00014923
07:01:20|0.00014923
07:01:22|0.00014923
07:01:23|0.00014923
07:01:23|0.00014923
07:01:24|0.00014923
07:01:25|0.00014923
07:01:26|0.00014904
07:01:27|0.00014904
07:01:29|0.00014904
07:01:29|0.00014911
07:01:30|0.00014911
07:01:31|0.0001491
07:01:32|0.0001491
07:01:33|0.0001491
07:01:34|0.0001491
07:01:36|0.0001491
07:01:37|0.0001491
07:01:38|0.0001491
07:01:38|0.00014915
07:01:39|0.00014915
07:01:40|0.00014915
07:01:41|0.00014915
07:01:42|0.00014915
07:01:43|0.00014915
07:01:45|0.00014915
07:01:45|0.00014915
07:01:47|0.00014915
07:01:48|0.00014915
07:01:50|0.00014977
07:01:51|0.00014977
07:01:51|0.00014977
07:01:52|0.00014977
07:01:53|0.00014977
07:01:54|0.00014977
07:01:55|0.00015024
07:01:56|0.00015035
07:01:57|0.00015027
07:01:58|0.00015027
07:01:59|0.00015028
07:02:01|0.00015028
07:02:01|0.0001499
07:02:03|0.0001499
07:02:04|0.0001499
07:02:05|0.0001499
07:02:06|0.0001499
07:02:06|0.0001499
07:02:07|0.00014998
07:02:08|0.00014998
07:02:09|0.00014998
07:02:10|0.00014998
07:02:12|0.00014998
07:02:13|0.00014998
07:02:13|0.00014998
07:02:14|0.00014998
07:02:16|0.00014998
07:02:17|0.00014998
07:02:18|0.00014998
07:02:19|0.00014998
07:02:19|0.00014998
07:02:21|0.00014998
07:02:22|0.00014998
07:02:22|0.00014998
07:02:24|0.00014998
07:02:25|0.00014998
07:02:26|0.00014998
07:02:27|0.00014998
07:02:27|0.00014998
07:02:29|0.00014978
07:02:29|0.00014978
07:02:31|0.00014978
07:02:31|0.00014978
07:02:32|0.00014978
07:02:34|0.00015047
07:02:35|0.00015047
07:02:36|0.00015041
07:02:37|0.00015041
07:02:38|0.00015025
07:02:39|0.00015025
07:02:40|0.00015025
07:02:41|0.00015015
07:02:42|0.00015015
07:02:43|0.00015025
07:02:44|0.00015027
07:02:45|0.00015027
07:02:46|0.00015027
07:02:47|0.00015027
07:02:49|0.00015005
07:02:50|0.00015005
07:02:50|0.00015005
07:02:52|0.00015005
07:02:53|0.00015005
07:02:54|0.00015005
07:02:55|0.00015005
07:02:56|0.00015005
07:02:57|0.00015005
07:02:58|0.00015005
07:02:59|0.00015005
07:03:00|0.00015005
07:03:01|0.00015005
07:03:02|0.00015005
07:03:03|0.00015005
07:03:04|0.00014993
07:03:05|0.00014983
07:03:06|0.00014983
07:03:07|0.00014993
07:03:09|0.00014993
07:03:09|0.00014993
07:03:11|0.00014993
07:03:12|0.00014993
07:03:13|0.00014993
07:03:14|0.00014993
07:03:15|0.00014993
07:03:16|0.00014985
07:03:17|0.00014989
07:03:18|0.00014989
07:03:19|0.00014989
07:03:20|0.0001499
07:03:21|0.0001499
07:03:22|0.0001499
07:03:23|0.0001499
07:03:24|0.0001499
07:03:25|0.0001499
07:03:26|0.00014974
07:03:27|0.00014974
07:03:28|0.00014974
07:03:29|0.00014974
07:03:30|0.00014974
07:03:31|0.00014974
07:03:32|0.00014974
07:03:33|0.00014974
07:03:34|0.00014989
07:03:35|0.00014984
07:03:36|0.00014984
07:03:37|0.00014984
07:03:38|0.00014984
07:03:39|0.00015008
07:03:40|0.00015031
07:03:41|0.00015031
07:03:42|0.00015021
07:03:44|0.00015016
07:03:44|0.00015016
07:03:45|0.00015016
07:03:47|0.00015016
07:03:48|0.00015016
07:03:49|0.00015016
07:03:50|0.00015031
07:03:51|0.00015032
07:03:52|0.00015032
07:03:53|0.00015028
07:03:54|0.00015028
07:03:55|0.00015024
07:03:56|0.00015024
07:03:57|0.00015024
07:03:58|0.00015024
07:03:59|0.00015024
07:04:01|0.00015024
07:04:01|0.00015034
07:04:02|0.00015034
07:04:03|0.00015034
07:04:04|0.00015034
07:04:06|0.00015034
07:04:07|0.00015043
07:04:08|0.00015043
07:04:09|0.00015043
07:04:09|0.00015043
07:04:10|0.00015043
07:04:12|0.00015031
07:04:13|0.00015031
07:04:14|0.00015031
07:04:15|0.00015037
07:04:16|0.00015037
07:04:17|0.00015039
07:04:18|0.00015039
07:04:19|0.00015039
07:04:20|0.00015039
07:04:21|0.00015039
07:04:22|0.00015032
07:04:23|0.00015039
07:04:24|0.00015039
07:04:26|0.00015036
07:04:26|0.00015036
07:04:27|0.0001503
07:04:29|0.0001503
07:04:29|0.0001503
07:04:31|0.00015032
07:04:32|0.00015032
07:04:32|0.00015032
07:04:33|0.00015047
07:04:34|0.00015047
07:04:36|0.00015047
07:04:36|0.00015047
07:04:37|0.00015047
07:04:38|0.00015047
07:04:40|0.00015047
07:04:40|0.00015047
07:04:42|0.00015047
07:04:42|0.00015047
07:04:44|0.00015047
07:04:44|0.00015047
07:04:45|0.00015047
07:04:46|0.00015047
07:04:47|0.00015047
07:04:49|0.00015047
07:04:49|0.00015047
07:04:52|0.00015047
07:04:52|0.0001502
07:04:54|0.0001502
07:04:55|0.0001502
07:04:55|0.00015013
07:04:57|0.00015013
07:04:57|0.00015018
07:04:59|0.00015018
07:04:59|0.00015018
07:05:01|0.00015018
07:05:02|0.00015018
07:05:04|0.00015018
07:05:05|0.00015032
07:05:05|0.00015032
07:05:06|0.00015032
07:05:07|0.00015028
07:05:08|0.00015028
07:05:09|0.00015028
07:05:10|0.00015028
07:05:11|0.00015028
07:05:12|0.00015028
07:05:14|0.00015028
07:05:14|0.00015037
07:05:16|0.00015038
07:05:17|0.00015038
07:05:18|0.00015038
07:05:18|0.00015038
07:05:20|0.00015038
07:05:21|0.00015038
07:05:22|0.00015035
07:05:24|0.00015035
07:05:25|0.00015035
07:05:26|0.00015035
07:05:26|0.00015035
07:05:27|0.00015035
07:05:29|0.00015035
07:05:29|0.00015035
07:05:30|0.00015035
07:05:31|0.00015035
07:05:32|0.00015035
07:05:33|0.00015043
07:05:34|0.00015056
07:05:35|0.00015056
07:05:36|0.00015058
07:05:37|0.00015058
07:05:38|0.00015058
07:05:39|0.00015058
07:05:40|0.00015058
07:05:41|0.00015058
07:05:43|0.00015047
07:05:44|0.00015048
07:05:44|0.00015042
07:05:45|0.00015042
07:05:46|0.00015042
07:05:47|0.00015042
07:05:48|0.00015042
07:05:50|0.00015042
07:05:52|0.00015042
07:05:53|0.00015042
07:05:54|0.00015042
07:05:56|0.00015042
07:05:57|0.00015042
07:05:58|0.00015042
07:05:59|0.00015042
07:06:00|0.00015042
07:06:02|0.00015042
07:06:02|0.00015042
07:06:03|0.00015042
07:06:04|0.00015037
07:06:05|0.00015037
07:06:06|0.00015037
07:06:07|0.00015037
07:06:08|0.00015037
07:06:09|0.00015037
07:06:10|0.00015037
07:06:11|0.00015037
07:06:12|0.00015037
07:06:14|0.00015037
07:06:14|0.00015037
07:06:15|0.00015037
07:06:16|0.00015031
07:06:17|0.00015031
07:06:18|0.00015031
07:06:20|0.00015031
07:06:20|0.00015031
07:06:21|0.00015031
07:06:22|0.0001503
07:06:24|0.0001503
07:06:24|0.0001503
07:06:25|0.00015026
07:06:26|0.00015026
07:06:27|0.0001502
07:06:29|0.0001502
07:06:30|0.0001502
07:06:31|0.0001502
07:06:32|0.0001502
07:06:33|0.0001502
07:06:34|0.0001502
07:06:35|0.0001502
07:06:36|0.0001502
07:06:37|0.0001502
07:06:38|0.0001502
07:06:39|0.0001502
07:06:40|0.00015026
07:06:41|0.00015026
07:06:42|0.00015026
07:06:43|0.00015051
07:06:44|0.00015051
07:06:45|0.00015051
07:06:46|0.00015051
07:06:47|0.00015051
07:06:48|0.00015051
07:06:49|0.00015051
07:06:51|0.00015051
07:06:52|0.00015051
07:06:54|0.00015048
07:06:55|0.00015048
07:06:55|0.00015048
07:06:57|0.00015048
07:06:58|0.00015048
07:06:59|0.00015048
07:07:00|0.00015048
07:07:01|0.00015048
07:07:03|0.00015048
07:07:03|0.00015035
07:07:05|0.00015035
07:07:06|0.00015035
07:07:07|0.00015028
07:07:09|0.00015028
07:07:09|0.00015028
07:07:10|0.00015028
07:07:12|0.00015027
07:07:12|0.00015027
07:07:13|0.00015027
07:07:15|0.00015027
07:07:16|0.00015038
07:07:17|0.00015038
07:07:18|0.00015038
07:07:18|0.00015038
07:07:20|0.00015038
07:07:21|0.00015038
07:07:22|0.00015048
07:07:23|0.00015046
07:07:24|0.00015046
07:07:26|0.00015046
07:07:26|0.00015046
07:07:27|0.00015046
07:07:28|0.00015046
07:07:29|0.0001503
07:07:30|0.0001503
07:07:31|0.0001503
07:07:32|0.0001503
07:07:33|0.0001503
07:07:34|0.00015013
07:07:35|0.00015013
07:07:36|0.00015013
07:07:37|0.00015036
07:07:39|0.00015036
07:07:39|0.00015036
07:07:40|0.00015036
07:07:41|0.00015036
07:07:43|0.00015036
07:07:43|0.00015036
07:07:44|0.00015036
07:07:45|0.00015036
07:07:47|0.00015036
07:07:47|0.00015036
07:07:48|0.00015002
07:07:49|0.00015002
07:07:50|0.00015002
07:07:52|0.00015002
07:07:53|0.00015002
07:07:54|0.00014994
07:07:55|0.00014994
07:07:56|0.00014994
07:07:57|0.00014994
07:07:58|0.00014994
07:07:59|0.00014994
07:08:00|0.00014994
07:08:01|0.00014994
07:08:02|0.00014994
07:08:04|0.00014996
07:08:05|0.00014996
07:08:05|0.00014996
07:08:06|0.00014996
07:08:07|0.00014996
07:08:09|0.00014995
07:08:09|0.00014995
07:08:10|0.00014995
07:08:12|0.00014995
07:08:13|0.00014995
07:08:14|0.00014995
07:08:15|0.00015
07:08:16|0.00015
07:08:17|0.00015
07:08:18|0.0001502
07:08:19|0.0001502
07:08:20|0.00015038
07:08:21|0.00015019
07:08:22|0.00015019
07:08:23|0.00015019
07:08:24|0.00015019
07:08:25|0.00015019
07:08:26|0.00015019
07:08:27|0.00015019
07:08:28|0.00015018
07:08:29|0.00015018
07:08:30|0.00015018
07:08:31|0.00015018
07:08:32|0.00015022
07:08:33|0.00015022
07:08:34|0.00015022
07:08:35|0.00015022
07:08:36|0.0001502
07:08:37|0.0001502
07:08:38|0.0001502
07:08:39|0.0001502
07:08:40|0.0001502
07:08:41|0.0001502
07:08:42|0.0001502
07:08:43|0.0001502
07:08:44|0.0001502
07:08:45|0.0001502
07:08:47|0.0001502
07:08:47|0.00015022
07:08:48|0.00015019
07:08:49|0.00015019
07:08:51|0.00015019
07:08:51|0.00015019
07:08:53|0.00014999
07:08:55|0.00014999
07:08:55|0.00014999
07:08:56|0.00014999
07:08:57|0.00014998
07:08:58|0.00014998
07:08:59|0.00014998
07:09:01|0.00014998
07:09:01|0.00015008
07:09:02|0.00015008
07:09:03|0.00015008
07:09:04|0.00015008
07:09:06|0.00015008
07:09:07|0.00015008
07:09:07|0.00015008
07:09:08|0.00015008
07:09:09|0.00015008
07:09:11|0.00015008
07:09:11|0.00015006
07:09:13|0.00015006
07:09:14|0.00015015
07:09:15|0.00015015
07:09:16|0.00015015
07:09:17|0.00015015
07:09:18|0.00015015
07:09:19|0.00015015
07:09:20|0.00015015
07:09:21|0.00015015
07:09:22|0.00015015
07:09:23|0.00015003
07:09:24|0.00015003
07:09:25|0.00015003
07:09:26|0.00015003
07:09:27|0.00014991
07:09:29|0.00015002
07:09:29|0.00015002
07:09:30|0.00015002
07:09:31|0.00015002
07:09:32|0.00015002
07:09:34|0.00014997
07:09:34|0.00015008
07:09:35|0.00015008
07:09:36|0.00015008
07:09:37|0.00015008
07:09:39|0.00015008
07:09:39|0.00015008
07:09:40|0.00015008
07:09:41|0.00015008
07:09:42|0.00015008
07:09:43|0.00015008
07:09:44|0.00015008
07:09:45|0.00015008
07:09:46|0.00015008
07:09:47|0.00015011
07:09:48|0.00015011
07:09:50|0.00015011
07:09:50|0.00015011
07:09:51|0.00015011
07:09:52|0.00015031
07:09:54|0.00015022
07:09:55|0.00015022
07:09:56|0.00015022
07:09:57|0.00015022
07:09:58|0.00015022
07:09:59|0.00015022
07:10:00|0.00015022
07:10:01|0.00015022
07:10:03|0.00015022
07:10:04|0.00015022
07:10:05|0.00015022
07:10:06|0.00015022
07:10:07|0.00015022
07:10:08|0.00015016
07:10:09|0.0001502
07:10:09|0.0001502
07:10:11|0.00015029
07:10:12|0.0001504
07:10:13|0.0001504
07:10:14|0.0001504
07:10:15|0.0001504
07:10:16|0.0001504
07:10:17|0.00015041
07:10:18|0.00015041
07:10:19|0.00015041
07:10:20|0.00015035
07:10:21|0.00015035
07:10:22|0.0001503
07:10:23|0.0001503
07:10:24|0.0001503
07:10:25|0.0001503
07:10:26|0.00015043
07:10:27|0.00015041
07:10:28|0.0001503
07:10:29|0.0001503
07:10:30|0.00015018
07:10:31|0.00015014
07:10:32|0.00015014
07:10:33|0.00015014
07:10:34|0.00015008
07:10:35|0.00015008
07:10:37|0.00015008
07:10:37|0.0001501
07:10:38|0.0001501
07:10:39|0.0001501
07:10:41|0.0001501
07:10:41|0.0001501
07:10:42|0.0001501
07:10:43|0.0001501
07:10:44|0.00015008
07:10:45|0.00015008
07:10:46|0.00015007
07:10:47|0.00015013
07:10:48|0.00015013
07:10:50|0.00015013
07:10:50|0.00015029
07:10:51|0.00015029
07:10:53|0.00015029
07:10:53|0.00015029
07:10:54|0.00015029
07:10:55|0.00015029
07:10:56|0.00015029
07:10:57|0.00015036
07:10:59|0.00015036
07:10:59|0.00015036
07:11:00|0.00015036
07:11:01|0.00015036
07:11:03|0.00015036
07:11:03|0.00015039
07:11:04|0.00015039
07:11:06|0.00015039
07:11:06|0.00015039
07:11:08|0.00015039
07:11:09|0.00015039
07:11:10|0.00015039
07:11:10|0.0001505
07:11:11|0.00015049
07:11:12|0.00015049
07:11:14|0.00015051
07:11:14|0.00015051
07:11:15|0.00015064
07:11:16|0.00015064
07:11:18|0.00015069
07:11:18|0.00015069
07:11:20|0.00015069
07:11:20|0.00015084
07:11:21|0.00015149
07:11:23|0.00015122
07:11:24|0.00015125
07:11:25|0.00015125
07:11:26|0.00015125
07:11:27|0.00015125
07:11:27|0.00015125
07:11:28|0.00015115
07:11:30|0.00015115
07:11:30|0.00015115
07:11:32|0.00015115
07:11:33|0.00015115
07:11:33|0.00015096
07:11:35|0.00015096
07:11:35|0.00015096
07:11:37|0.00015049
07:11:38|0.00015037
07:11:38|0.00015037
07:11:40|0.00015037
07:11:40|0.00015037
07:11:41|0.00015037
07:11:43|0.00015035
07:11:44|0.00015019
07:11:45|0.00015035
07:11:46|0.00015
07:11:47|0.00015
07:11:48|0.00015
07:11:49|0.00014969
07:11:50|0.00014969
07:11:51|0.00014969
07:11:53|0.00014999
07:11:54|0.00015019
07:11:55|0.00015019
07:11:57|0.00015019
07:11:58|0.00015019
07:11:59|0.00015001
07:12:00|0.00015001
07:12:01|0.00015001
07:12:02|0.00014974
07:12:03|0.00014974
07:12:05|0.00014991
07:12:06|0.00014991
07:12:07|0.00014991
07:12:08|0.00015013
07:12:09|0.00015013
07:12:11|0.00015007
07:12:12|0.00015007
07:12:12|0.00015007
07:12:13|0.00015007
07:12:15|0.00015007
07:12:16|0.00015007
07:12:17|0.0001499
07:12:17|0.0001499
07:12:18|0.00015005
07:12:19|0.00015005
07:12:20|0.00015005
07:12:22|0.00015005
07:12:23|0.00015005
07:12:23|0.00014968
07:12:24|0.0001496
07:12:25|0.0001496
07:12:27|0.00015019
07:12:28|0.00015019
07:12:28|0.00015019
07:12:30|0.00015019
07:12:31|0.00015019
07:12:32|0.00015019
07:12:33|0.00015019
07:12:35|0.00014973
07:12:35|0.00014973
07:12:36|0.00014973
07:12:37|0.00014973
07:12:38|0.00014973
07:12:40|0.00014973
07:12:40|0.00014973
07:12:41|0.00014947
07:12:42|0.00014959
07:12:43|0.00014959
07:12:44|0.00014959
07:12:45|0.00014959
07:12:46|0.00014959
07:12:47|0.00014959
07:12:48|0.00014959
07:12:49|0.00014959
07:12:50|0.00014959
07:12:51|0.00014959
07:12:53|0.00014959
07:12:54|0.00014959
07:12:54|0.00014959
07:12:55|0.00014959
07:12:56|0.00014959
07:12:57|0.00014953
07:12:59|0.00014953
07:12:59|0.00014953
07:13:01|0.00014948
07:13:01|0.00014948
07:13:03|0.00014948
07:13:04|0.00014948
07:13:05|0.00014932
07:13:05|0.00014929
07:13:06|0.00014929
07:13:08|0.00014929
07:13:09|0.00014929
07:13:10|0.00014929
07:13:11|0.00014946
07:13:12|0.00014946
07:13:13|0.00014946
07:13:15|0.00014946
07:13:16|0.00014946
07:13:17|0.00014946
07:13:18|0.00014946
07:13:19|0.00014946
07:13:20|0.00014946
07:13:20|0.00014946
07:13:22|0.00014946
07:13:22|0.00014946
07:13:23|0.00014946
07:13:24|0.00014946
07:13:25|0.00014959
07:13:26|0.00014959
07:13:27|0.00014959
07:13:28|0.00014959
07:13:29|0.00014959
07:13:31|0.00014959
07:13:31|0.0001494
07:13:33|0.00014932
07:13:34|0.00014932
07:13:35|0.00014932
07:13:36|0.00014932
07:13:37|0.00014932
07:13:38|0.00014932
07:13:39|0.00014932
07:13:40|0.00014932
07:13:41|0.00014932
07:13:42|0.00014929
07:13:43|0.00014929
07:13:44|0.00014929
07:13:45|0.00014927
07:13:46|0.00014927
07:13:47|0.00014927
07:13:48|0.00014927
07:13:49|0.00014927
07:13:50|0.00014927
07:13:51|0.00014927
07:13:52|0.00014927
07:13:53|0.00014927
07:13:54|0.00014927
07:13:56|0.00014911
07:13:56|0.000149
07:13:57|0.00014896
07:13:58|0.00014892
07:13:59|0.00014873
07:14:00|0.00014873
07:14:01|0.00014886
07:14:03|0.00014886
07:14:03|0.00014886
07:14:05|0.00014886
07:14:05|0.00014886
07:14:06|0.00014886
07:14:07|0.00014937
07:14:08|0.00014937
07:14:10|0.00014937
07:14:10|0.00014937
07:14:12|0.00014937
07:14:12|0.00014937
07:14:14|0.00014937
07:14:14|0.00014938
07:14:15|0.00014938
07:14:17|0.00014938
07:14:17|0.00014938
07:14:18|0.00014938
07:14:20|0.00014938
07:14:21|0.00014938
07:14:22|0.00014938
07:14:22|0.00014938
07:14:23|0.00014938
07:14:25|0.00014938
07:14:25|0.00014938
07:14:27|0.00014938
07:14:28|0.00014932
07:14:29|0.00014932
07:14:30|0.00014932
07:14:31|0.00014932
07:14:32|0.00014935
07:14:32|0.00014935
07:14:34|0.00014934
07:14:35|0.00014934
07:14:36|0.00014934
07:14:37|0.00014934
07:14:38|0.00014934
07:14:39|0.00014934
07:14:40|0.00014934
07:14:41|0.00014934
07:14:42|0.00014934
07:14:43|0.00014927
07:14:44|0.00014919
07:14:45|0.00014919
07:14:46|0.00014919
07:14:47|0.00014919
07:14:48|0.00014919
07:14:49|0.00014919
07:14:50|0.00014919
07:14:51|0.00014919
07:14:52|0.00014919
07:14:53|0.00014919
07:14:54|0.00014919
07:14:55|0.00014919
07:14:56|0.00014919
07:14:57|0.00014919
07:14:58|0.00014919
07:15:00|0.00014919
07:15:01|0.00014925
07:15:02|0.00014925
07:15:04|0.00014925
07:15:04|0.00014925
07:15:05|0.00014925
07:15:07|0.00014925
07:15:07|0.0001493
07:15:08|0.00014926
07:15:09|0.00014926
07:15:11|0.00014926
07:15:11|0.00014926
07:15:12|0.00014926
07:15:13|0.00014926
07:15:14|0.00014926
07:15:15|0.00014926
07:15:16|0.0001493
07:15:17|0.0001493
07:15:18|0.0001493
07:15:19|0.0001493
07:15:20|0.0001493
07:15:22|0.00014909
07:15:23|0.00014909
07:15:24|0.00014909
07:15:25|0.00014909
07:15:26|0.00014905
07:15:27|0.00014897
07:15:28|0.00014897
07:15:29|0.00014897
07:15:30|0.00014897
07:15:31|0.00014897
07:15:32|0.00014891
07:15:33|0.00014891
07:15:34|0.00014891
07:15:35|0.00014891
07:15:36|0.00014891
07:15:37|0.00014891
07:15:38|0.00014891
07:15:39|0.00014891
07:15:40|0.00014891
07:15:41|0.00014891
07:15:42|0.00014891
07:15:43|0.00014891
07:15:44|0.00014891
07:15:45|0.00014891
07:15:46|0.00014891
07:15:47|0.00014903
07:15:48|0.00014903
07:15:49|0.00014907
07:15:50|0.00014907
07:15:51|0.00014907
07:15:52|0.00014891
07:15:53|0.00014891
07:15:54|0.00014891
07:15:55|0.00014891
07:15:56|0.00014891
07:15:57|0.00014891
07:15:58|0.00014891
07:15:59|0.00014891
07:16:01|0.00014891
07:16:01|0.00014891
07:16:03|0.00014891
07:16:04|0.00014891
07:16:05|0.00014891
07:16:06|0.00014891
07:16:07|0.00014891
07:16:08|0.00014891
07:16:10|0.00014919
07:16:10|0.00014919
07:16:12|0.00014919
07:16:13|0.00014919
07:16:14|0.00014919
07:16:15|0.00014919
07:16:16|0.00014919
07:16:17|0.00014919
07:16:18|0.00014919
07:16:19|0.00014919
07:16:19|0.00014919
07:16:20|0.00014919
07:16:21|0.00014919
07:16:23|0.00014919
07:16:23|0.00014919
07:16:24|0.00014919
07:16:26|0.00014919
07:16:26|0.00014919
07:16:27|0.00014919
07:16:29|0.00014919
07:16:30|0.00014919
07:16:31|0.00014919
07:16:32|0.00014919
07:16:33|0.00014934
07:16:34|0.00014929
07:16:35|0.00014939
07:16:36|0.00014943
07:16:37|0.00014943
07:16:38|0.00014943
07:16:39|0.00014943
07:16:40|0.00014943
07:16:41|0.00014943
07:16:42|0.0001494
07:16:43|0.0001494
07:16:44|0.0001494
07:16:45|0.0001494
07:16:46|0.0001494
07:16:47|0.0001494
07:16:48|0.0001494
07:16:49|0.0001494
07:16:50|0.0001494
07:16:51|0.0001494
07:16:52|0.0001494
07:16:53|0.0001494
07:16:54|0.0001494
07:16:55|0.0001494
07:16:56|0.0001494
07:16:57|0.0001494
07:16:58|0.0001494
07:16:59|0.0001494
07:17:00|0.0001494
07:17:02|0.0001494
07:17:04|0.0001494
07:17:05|0.0001494
07:17:05|0.0001494
07:17:06|0.0001494
07:17:08|0.0001494
07:17:09|0.0001494
07:17:09|0.0001494
07:17:10|0.0001494
07:17:12|0.0001494
07:17:13|0.0001494
07:17:14|0.0001494
07:17:15|0.00014962
07:17:16|0.00014962
07:17:17|0.00014962
07:17:18|0.00014962
07:17:20|0.00014955
07:17:21|0.00014955
07:17:21|0.00014955
07:17:22|0.00014955
07:17:23|0.00014955
07:17:24|0.00014955
07:17:26|0.00014955
07:17:26|0.00014968
07:17:28|0.00014968
07:17:28|0.00014968
07:17:29|0.00014968
07:17:30|0.00015
07:17:31|0.00015
07:17:33|0.00015
07:17:34|0.00015019
07:17:35|0.00015019
07:17:36|0.00015019
07:17:37|0.00015019
07:17:38|0.00015019
07:17:39|0.0001499
07:17:40|0.0001499
07:17:41|0.0001499
07:17:42|0.0001499
07:17:43|0.0001499
07:17:44|0.0001499
07:17:45|0.0001498
07:17:46|0.0001498
07:17:47|0.0001498
07:17:48|0.0001498
07:17:49|0.0001498
07:17:50|0.0001498
07:17:51|0.00014985
07:17:52|0.00014985
07:17:53|0.00014985
07:17:54|0.00014985
07:17:55|0.00014985
07:17:56|0.00014985
07:17:57|0.00014985
07:17:58|0.00014985
07:17:59|0.00014985
07:18:00|0.00014985
07:18:01|0.00014985
07:18:03|0.00014979
07:18:03|0.00014979
07:18:05|0.00014979
07:18:05|0.00014979
07:18:06|0.00014979
07:18:08|0.00014979
07:18:09|0.00014979
07:18:09|0.00014979
07:18:11|0.00014979
07:18:11|0.00014979
07:18:12|0.00014979
07:18:13|0.00014979
07:18:15|0.00014979
07:18:16|0.00014982
07:18:17|0.00014982
07:18:18|0.00014982
07:18:19|0.00014982
07:18:19|0.00014981
07:18:20|0.00014981
07:18:21|0.00014981
07:18:23|0.00015
07:18:24|0.00014984
07:18:25|0.00014984
07:18:26|0.00014984
07:18:27|0.00014984
07:18:28|0.00014984
07:18:29|0.00014984
07:18:30|0.00014984
07:18:31|0.00014984
07:18:32|0.00014984
07:18:33|0.00014984
07:18:34|0.00014984
07:18:35|0.00014984
07:18:36|0.00014984
07:18:37|0.00014984
07:18:38|0.00014984
07:18:39|0.00014984
07:18:40|0.00014984
07:18:41|0.00015009
07:18:42|0.00015009
07:18:43|0.00015009
07:18:44|0.00015009
07:18:45|0.00015009
07:18:46|0.00015009
07:18:47|0.00015009
07:18:48|0.00015009
07:18:49|0.00015009
07:18:50|0.00015009
07:18:51|0.00015009
07:18:52|0.00015009
07:18:53|0.00015009
07:18:54|0.00015009
07:18:55|0.00015021
07:18:57|0.00015021
07:18:57|0.00015021
07:18:58|0.00015021
07:18:59|0.00015024
07:19:01|0.00015024
07:19:01|0.00015024
07:19:03|0.00015024
07:19:04|0.00015024
07:19:05|0.00015024
07:19:06|0.00015008
07:19:07|0.00015008
07:19:08|0.00015008
07:19:09|0.00015008
07:19:10|0.00015008
07:19:11|0.00015008
07:19:12|0.00015008
07:19:13|0.00015008
07:19:14|0.00015007
07:19:15|0.00015007
07:19:16|0.00015007
07:19:17|0.00015007
07:19:18|0.00015007
07:19:19|0.0001503
07:19:20|0.0001503
07:19:21|0.0001503
07:19:22|0.0001503
07:19:23|0.0001503
07:19:24|0.0001503
07:19:25|0.0001503
07:19:26|0.0001503
07:19:27|0.0001503
07:19:28|0.0001503
07:19:29|0.0001503
07:19:30|0.0001503
07:19:31|0.00015041
07:19:32|0.00015041
07:19:33|0.00015041
07:19:34|0.00015041
07:19:35|0.00015052
07:19:36|0.00015052
07:19:38|0.00015032
07:19:38|0.00015032
07:19:39|0.00015032
07:19:40|0.00015032
07:19:41|0.00015032
07:19:42|0.00015032
07:19:43|0.00015032
07:19:44|0.00015032
07:19:45|0.00015032
07:19:46|0.00015032
07:19:47|0.00015032
07:19:48|0.00015032
07:19:49|0.00015032
07:19:50|0.00015032
07:19:51|0.00015032
07:19:52|0.00015032
07:19:53|0.00015043
07:19:54|0.00015043
07:19:55|0.00015043
07:19:56|0.00015043
07:19:57|0.00015043
07:19:58|0.00015043
07:19:59|0.00015043
07:20:00|0.00015056
07:20:01|0.00015056
07:20:02|0.00015084
07:20:03|0.00015084
07:20:05|0.00015077
07:20:06|0.00015077
07:20:08|0.00015071
07:20:08|0.00015071
07:20:09|0.00015071
07:20:11|0.00015071
07:20:12|0.00015071
07:20:12|0.00015067
07:20:13|0.00015067
07:20:14|0.00015067
07:20:15|0.00015067
07:20:16|0.00015067
07:20:17|0.00015067
07:20:18|0.00015067
07:20:19|0.00015067
07:20:20|0.00015067
07:20:21|0.00015067
07:20:22|0.00015067
07:20:23|0.00015067
07:20:25|0.00015067
07:20:26|0.00015084
07:20:26|0.0001507
07:20:28|0.0001507
07:20:28|0.0001507
07:20:29|0.0001507
07:20:30|0.0001507
07:20:31|0.0001507
07:20:33|0.0001507
07:20:33|0.00015079
07:20:35|0.00015086
07:20:35|0.00015067
07:20:36|0.00015067
07:20:38|0.00015067
07:20:38|0.00015067
07:20:39|0.00015067
07:20:41|0.00015044
07:20:41|0.00015044
07:20:42|0.00015044
07:20:44|0.00015044
07:20:45|0.00015044
07:20:46|0.00015044
07:20:46|0.00015044
07:20:47|0.00015044
07:20:49|0.00015044
07:20:50|0.00015039
07:20:51|0.00015039
07:20:52|0.00015039
07:20:53|0.00015039
07:20:54|0.00015039
07:20:55|0.00015039
07:20:56|0.00015039
07:20:57|0.00015039
07:20:58|0.00015039
07:20:59|0.00015039
07:21:00|0.00015039
07:21:01|0.00015039
07:21:02|0.00015039
07:21:03|0.00015039
07:21:05|0.00015124
07:21:05|0.00015119
07:21:07|0.00015107
07:21:08|0.00015107
07:21:08|0.00015107
07:21:10|0.00015107
07:21:11|0.00015123
07:21:12|0.00015123
07:21:13|0.00015123
07:21:14|0.00015123
07:21:15|0.00015123
07:21:16|0.00015123
07:21:17|0.00015123
07:21:18|0.00015127
07:21:19|0.00015162
07:21:20|0.00015162
07:21:21|0.00015134
07:21:22|0.00015134
07:21:23|0.00015122
07:21:24|0.00015122
07:21:25|0.00015122
07:21:26|0.00015122
07:21:27|0.00015134
07:21:28|0.00015133
07:21:29|0.00015134
07:21:30|0.00015134
07:21:31|0.00015134
07:21:32|0.00015134
07:21:33|0.00015233
07:21:34|0.00015226
07:21:35|0.00015252
07:21:36|0.00015208
07:21:37|0.00015203
07:21:38|0.00015196
07:21:39|0.00015242
07:21:40|0.00015239
07:21:41|0.00015239
07:21:42|0.00015205
07:21:43|0.00015205
07:21:44|0.00015205
07:21:45|0.00015205
07:21:46|0.00015205
07:21:47|0.00015205
07:21:48|0.00015205
07:21:49|0.00015205
07:21:50|0.00015205
07:21:51|0.00015259
07:21:52|0.00015231
07:21:53|0.00015231
07:21:54|0.00015231
07:21:55|0.00015231
07:21:56|0.00015231
07:21:57|0.00015231
07:21:58|0.00015231
07:21:59|0.00015231
07:22:00|0.00015222
07:22:01|0.00015222
07:22:02|0.00015222
07:22:03|0.00015222
07:22:04|0.00015222
07:22:06|0.00015265
07:22:07|0.00015265
07:22:08|0.00015241
07:22:09|0.00015241
07:22:10|0.00015241
07:22:11|0.00015241
07:22:13|0.00015242
07:22:13|0.00015245
07:22:15|0.00015224
07:22:16|0.00015224
07:22:17|0.00015224
07:22:18|0.00015224
07:22:18|0.00015224
07:22:20|0.00015224
07:22:21|0.00015224
07:22:22|0.00015224
07:22:23|0.00015224
07:22:23|0.00015192
07:22:25|0.00015192
07:22:25|0.00015192
07:22:27|0.00015195
07:22:28|0.00015195
07:22:29|0.00015195
07:22:31|0.00015181
07:22:31|0.00015181
07:22:32|0.00015181
07:22:34|0.00015181
07:22:34|0.00015181
07:22:35|0.00015181
07:22:36|0.00015223
07:22:37|0.00015223
07:22:38|0.00015223
07:22:39|0.00015207
07:22:41|0.00015207
07:22:41|0.00015208
07:22:43|0.00015208
07:22:43|0.00015208
07:22:44|0.00015208
07:22:45|0.00015208
07:22:46|0.0001523
07:22:47|0.0001523
07:22:48|0.0001523
07:22:49|0.00015265
07:22:50|0.00015247
07:22:51|0.00015247
07:22:52|0.00015247
07:22:53|0.00015247
07:22:54|0.00015264
07:22:55|0.00015269
07:22:56|0.00015269
07:22:57|0.00015284
07:22:58|0.00015293
07:22:59|0.00015276
07:23:01|0.00015276
07:23:01|0.000153
07:23:02|0.00015293
07:23:03|0.00015304
07:23:05|0.00015306
07:23:05|0.00015306
07:23:06|0.00015306
07:23:07|0.00015306
07:23:08|0.00015311
07:23:09|0.00015311
07:23:11|0.00015311
07:23:11|0.00015311
07:23:12|0.00015311
07:23:13|0.00015311
07:23:14|0.00015311
07:23:15|0.00015323
07:23:17|0.00015362
07:23:17|0.00015364
07:23:19|0.00015364
07:23:19|0.00015364
07:23:20|0.00015364
07:23:22|0.00015364
07:23:23|0.00015364
07:23:24|0.00015364
07:23:25|0.00015291
07:23:26|0.00015291
07:23:27|0.00015291
07:23:28|0.00015291
07:23:29|0.00015291
07:23:30|0.000153
07:23:31|0.00015307
07:23:32|0.00015307
07:23:33|0.00015307
07:23:34|0.00015307
07:23:35|0.00015307
07:23:36|0.00015307
07:23:37|0.00015307
07:23:38|0.00015307
07:23:39|0.00015306
07:23:40|0.00015306
07:23:41|0.00015306
07:23:42|0.00015299
07:23:43|0.00015299
07:23:44|0.00015307
07:23:45|0.00015307
07:23:46|0.00015307
07:23:47|0.00015309
07:23:48|0.00015309
07:23:49|0.00015309
07:23:50|0.00015281
07:23:51|0.00015304
07:23:52|0.00015309
07:23:53|0.00015309
07:23:54|0.00015312
07:23:55|0.00015307
07:23:56|0.00015307
07:23:57|0.00015307
07:23:58|0.00015307
07:23:59|0.00015307
07:24:00|0.00015299
07:24:01|0.0001527
07:24:02|0.00015267
07:24:03|0.00015267
07:24:04|0.00015255
07:24:05|0.00015255
07:24:06|0.00015255
07:24:07|0.00015255
07:24:09|0.00015269
07:24:10|0.00015269
07:24:11|0.00015269
07:24:12|0.00015269
07:24:13|0.00015269
07:24:14|0.00015269
07:24:15|0.0001522
07:24:16|0.000152
07:24:17|0.00015186
07:24:18|0.00015187
07:24:19|0.00015187
07:24:20|0.00015187
07:24:21|0.00015235
07:24:22|0.00015265
07:24:23|0.00015265
07:24:24|0.00015265
07:24:26|0.00015265
07:24:26|0.00015265
07:24:27|0.00015265
07:24:28|0.0001524
07:24:29|0.0001524
07:24:30|0.00015234
07:24:31|0.00015234
07:24:32|0.00015233
07:24:34|0.00015233
07:24:34|0.00015233
07:24:35|0.00015233
07:24:37|0.00015233
07:24:38|0.00015233
07:24:38|0.00015233
07:24:39|0.00015233
07:24:41|0.00015233
07:24:42|0.00015233
07:24:42|0.00015233
07:24:43|0.00015233
07:24:44|0.00015233
07:24:45|0.00015233
07:24:46|0.00015233
07:24:47|0.0001524
07:24:48|0.0001524
07:24:49|0.00015272
07:24:50|0.00015272
07:24:51|0.00015272
07:24:52|0.00015269
07:24:53|0.00015258
07:24:54|0.00015258
07:24:55|0.00015258
07:24:56|0.00015258
07:24:57|0.00015258
07:24:59|0.00015258
07:24:59|0.00015258
07:25:00|0.00015258
07:25:01|0.00015258
07:25:02|0.00015285
07:25:04|0.00015272
07:25:05|0.00015272
07:25:06|0.00015263
07:25:07|0.00015263
07:25:08|0.00015263
07:25:10|0.00015263
07:25:11|0.00015233
07:25:12|0.00015233
07:25:13|0.00015233
07:25:14|0.00015233
07:25:15|0.00015261
07:25:16|0.00015258
07:25:18|0.00015259
07:25:19|0.0001528
07:25:19|0.0001528
07:25:21|0.00015266
07:25:22|0.00015266
07:25:22|0.00015266
07:25:23|0.00015263
07:25:25|0.000153
07:25:26|0.00015303
07:25:27|0.00015305
07:25:28|0.00015314
07:25:29|0.00015314
07:25:30|0.00015323
07:25:31|0.00015316
07:25:32|0.00015316
07:25:33|0.00015316
07:25:34|0.00015316
07:25:35|0.00015316
07:25:36|0.00015316
07:25:37|0.00015325
07:25:38|0.0001533
07:25:39|0.00015348
07:25:40|0.00015348
07:25:41|0.00015348
07:25:42|0.00015348
07:25:43|0.00015348
07:25:44|0.00015289
07:25:45|0.00015289
07:25:46|0.00015302
07:25:47|0.00015302
07:25:48|0.00015302
07:25:49|0.00015302
07:25:50|0.00015302
07:25:51|0.00015302
07:25:52|0.00015311
07:25:53|0.00015311
07:25:54|0.00015311
07:25:55|0.00015311
07:25:56|0.00015311
07:25:57|0.00015311
07:25:58|0.00015322
07:25:59|0.00015322
07:26:00|0.00015322
07:26:01|0.00015322
07:26:02|0.00015326
07:26:03|0.00015322
07:26:04|0.00015322
07:26:05|0.00015322
07:26:06|0.00015316
07:26:07|0.00015316
07:26:08|0.00015316
07:26:09|0.00015316
07:26:11|0.00015316
07:26:11|0.00015315
07:26:13|0.00015315
07:26:14|0.00015315
07:26:15|0.00015299
07:26:16|0.00015299
07:26:16|0.0001529
07:26:18|0.0001529
07:26:18|0.00015284
07:26:19|0.00015283
07:26:20|0.00015283
07:26:22|0.00015283
07:26:23|0.00015283
07:26:23|0.00015283
07:26:25|0.00015283
07:26:25|0.00015283
07:26:26|0.00015285
07:26:28|0.00015284
07:26:28|0.00015284
07:26:30|0.00015278
07:26:31|0.00015278
07:26:33|0.00015276
07:26:33|0.00015281
07:26:35|0.0001528
07:26:35|0.0001528
07:26:36|0.00015287
07:26:37|0.00015287
07:26:38|0.00015288
07:26:40|0.00015288
07:26:40|0.00015288
07:26:41|0.00015288
07:26:42|0.00015288
07:26:43|0.00015306
07:26:47|0.00015306
07:26:47|0.00015298
07:26:48|0.00015298
07:26:50|0.00015298
07:26:51|0.00015298
07:26:51|0.00015308
07:26:52|0.00015308
07:26:54|0.00015308
07:26:54|0.00015314
07:26:56|0.00015314
07:26:56|0.0001531
07:26:57|0.00015307
07:26:58|0.00015307
07:26:59|0.00015293
07:27:00|0.00015309
07:27:02|0.00015309
07:27:03|0.0001532
07:27:04|0.0001532
07:27:05|0.0001532
07:27:05|0.0001532
07:27:06|0.0001531
07:27:08|0.0001531
07:27:08|0.00015303
07:27:09|0.00015325
07:27:11|0.00015325
07:27:13|0.00015332
07:27:14|0.00015343
07:27:15|0.00015343
07:27:16|0.00015343
07:27:17|0.00015343
07:27:18|0.00015343
07:27:19|0.00015343
07:27:20|0.00015356
07:27:21|0.00015356
07:27:22|0.00015356
07:27:23|0.00015361
07:27:24|0.00015365
07:27:25|0.00015374
07:27:26|0.00015382
07:27:27|0.00015382
07:27:28|0.00015382
07:27:30|0.00015382
07:27:30|0.00015382
07:27:31|0.00015372
07:27:33|0.00015372
07:27:33|0.00015357
07:27:34|0.00015357
07:27:35|0.00015357
07:27:37|0.00015357
07:27:38|0.00015365
07:27:39|0.00015383
07:27:40|0.00015383
07:27:41|0.00015383
07:27:41|0.00015383
07:27:43|0.00015383
07:27:44|0.00015343
07:27:45|0.00015364
07:27:46|0.00015364
07:27:47|0.00015364
07:27:48|0.00015383
07:27:48|0.00015383
07:27:49|0.00015359
07:27:51|0.00015359
07:27:51|0.0001536
07:27:53|0.0001536
07:27:53|0.00015362
07:27:55|0.00015362
07:27:55|0.00015362
07:27:56|0.00015375
07:27:58|0.00015364
07:27:58|0.00015364
07:27:59|0.00015364
07:28:01|0.00015376
07:28:02|0.00015376
07:28:02|0.00015376
07:28:04|0.00015376
07:28:04|0.00015376
07:28:05|0.0001538
07:28:07|0.00015382
07:28:07|0.00015382
07:28:09|0.00015382
07:28:09|0.00015382
07:28:10|0.00015375
07:28:12|0.00015382
07:28:13|0.00015368
07:28:14|0.00015368
07:28:16|0.00015367
07:28:17|0.00015388
07:28:18|0.00015388
07:28:18|0.00015388
07:28:20|0.00015393
07:28:20|0.00015383
07:28:21|0.000154
07:28:22|0.000154
07:28:24|0.00015476
07:28:24|0.00015416
07:28:26|0.00015416
07:28:27|0.00015416
07:28:27|0.00015416
07:28:28|0.00015411
07:28:29|0.00015399
07:28:30|0.00015383
07:28:31|0.00015383
07:28:32|0.00015377
07:28:33|0.00015388
07:28:35|0.00015388
07:28:36|0.00015372
07:28:37|0.00015356
07:28:38|0.00015353
07:28:39|0.00015353
07:28:40|0.00015353
07:28:41|0.00015324
07:28:42|0.00015319
07:28:43|0.00015319
07:28:44|0.00015319
07:28:45|0.00015349
07:28:46|0.00015353
07:28:47|0.0001537
07:28:48|0.00015355
07:28:49|0.00015355
07:28:50|0.00015355
07:28:51|0.00015355
07:28:52|0.00015355
07:28:53|0.00015355
07:28:54|0.00015379
07:28:55|0.00015379
07:28:56|0.00015369
07:28:57|0.00015369
07:28:58|0.00015386
07:28:59|0.00015429
07:29:00|0.00015421
07:29:01|0.00015421
07:29:02|0.00015452
07:29:03|0.00015452
07:29:04|0.00015489
07:29:05|0.00015486
07:29:06|0.00015521
07:29:07|0.00015511
07:29:08|0.00015511
07:29:09|0.00015493
07:29:10|0.00015493
07:29:11|0.00015493
07:29:12|0.00015493
07:29:14|0.00015493
07:29:15|0.00015474
07:29:16|0.00015474
07:29:17|0.00015474
07:29:19|0.00015474
07:29:19|0.00015474
07:29:20|0.00015474
07:29:22|0.00015474
07:29:22|0.00015474
07:29:24|0.00015502
07:29:24|0.00015502
07:29:26|0.00015502
07:29:27|0.0001554
07:29:27|0.00015494
07:29:29|0.00015494
07:29:29|0.00015494
07:29:30|0.00015494
07:29:31|0.00015535
07:29:32|0.00015532
07:29:34|0.00015516
07:29:35|0.00015507
07:29:35|0.00015507
07:29:36|0.00015546
07:29:38|0.00015517
07:29:39|0.00015517
07:29:39|0.0001553
07:29:40|0.0001553
07:29:42|0.0001553
07:29:42|0.0001553
07:29:44|0.00015531
07:29:45|0.00015535
07:29:46|0.00015537
07:29:47|0.00015537
07:29:48|0.00015543
07:29:49|0.00015543
07:29:50|0.00015543
07:29:51|0.0001551
07:29:52|0.00015504
07:29:53|0.00015504
07:29:54|0.00015495
07:29:55|0.00015501
07:29:56|0.00015506
07:29:57|0.00015506
07:29:58|0.00015513
07:29:59|0.00015513
07:30:01|0.00015513
07:30:01|0.00015513
07:30:02|0.00015513
07:30:03|0.00015516
07:30:04|0.00015516
07:30:05|0.00015528
07:30:07|0.00015505
07:30:07|0.00015494
07:30:09|0.00015494
07:30:10|0.00015494
07:30:10|0.00015477
07:30:11|0.00015477
07:30:13|0.00015509
07:30:15|0.00015492
07:30:16|0.00015476
07:30:16|0.00015476
07:30:18|0.00015477
07:30:18|0.00015477
07:30:20|0.00015474
07:30:21|0.00015474
07:30:22|0.00015474
07:30:23|0.00015476
07:30:24|0.00015476
07:30:25|0.00015476
07:30:26|0.00015476
07:30:27|0.00015476
07:30:28|0.00015476
07:30:29|0.00015456
07:30:30|0.00015456
07:30:31|0.00015456
07:30:32|0.00015456
07:30:33|0.00015473
07:30:34|0.00015473
07:30:35|0.00015473
07:30:36|0.00015473
07:30:37|0.00015473
07:30:39|0.00015473
07:30:39|0.00015473
07:30:40|0.00015473
07:30:42|0.00015494
07:30:42|0.00015494
07:30:43|0.00015494
07:30:45|0.00015491
07:30:45|0.00015512
07:30:46|0.00015512
07:30:47|0.00015512
07:30:48|0.00015505
07:30:49|0.00015505
07:30:50|0.00015505
07:30:52|0.00015505
07:30:52|0.00015501
07:30:53|0.00015501
07:30:54|0.00015501
07:30:55|0.00015513
07:30:56|0.00015513
07:30:57|0.00015513
07:30:58|0.00015513
07:30:59|0.00015513
07:31:01|0.00015513
07:31:02|0.00015513
07:31:03|0.00015545
07:31:04|0.00015545
07:31:05|0.00015545
07:31:06|0.00015545
07:31:07|0.00015526
07:31:08|0.00015522
07:31:09|0.00015517
07:31:10|0.00015529
07:31:11|0.00015529
07:31:12|0.00015529
07:31:13|0.00015529
07:31:14|0.00015529
07:31:16|0.0001554
07:31:16|0.00015544
07:31:18|0.0001554
07:31:19|0.00015548
07:31:20|0.00015548
07:31:21|0.00015535
07:31:22|0.00015535
07:31:24|0.00015566
07:31:24|0.00015567
07:31:25|0.00015567
07:31:27|0.00015576
07:31:28|0.00015594
07:31:29|0.00015571
07:31:30|0.00015652
07:31:31|0.0001562
07:31:32|0.00015672
07:31:33|0.00015612
07:31:34|0.00015667
07:31:36|0.0001566
07:31:36|0.00015623
07:31:37|0.00015636
07:31:38|0.00015636
07:31:39|0.00015597
07:31:40|0.00015597
07:31:41|0.00015598
07:31:42|0.00015618
07:31:43|0.00015565
07:31:44|0.00015567
07:31:45|0.00015567
07:31:46|0.00015567
07:31:47|0.00015598
07:31:48|0.00015608
07:31:49|0.00015608
07:31:51|0.00015608
07:31:51|0.00015608
07:31:52|0.00015654
07:31:53|0.00015654
07:31:55|0.00015654
07:31:55|0.00015654
07:31:56|0.00015631
07:31:57|0.00015631
07:31:58|0.00015631
07:32:00|0.0001562
07:32:01|0.0001562
07:32:01|0.00015633
07:32:03|0.00015633
07:32:04|0.00015633
07:32:05|0.00015633
07:32:05|0.00015633
07:32:07|0.00015633
07:32:07|0.00015633
07:32:08|0.00015633
07:32:10|0.00015577
07:32:11|0.00015577
07:32:11|0.00015577
07:32:12|0.00015577
07:32:14|0.00015577
07:32:15|0.00015577
07:32:16|0.00015577
07:32:18|0.00015555
07:32:19|0.00015555
07:32:20|0.00015555
07:32:21|0.00015555
07:32:22|0.00015555
07:32:23|0.00015575
07:32:24|0.00015564
07:32:25|0.00015573
07:32:26|0.00015573
07:32:27|0.00015573
07:32:28|0.00015573
07:32:29|0.00015573
07:32:31|0.00015535
07:32:31|0.00015535
07:32:32|0.00015535
07:32:33|0.00015535
07:32:35|0.00015523
07:32:36|0.00015523
07:32:36|0.00015523
07:32:37|0.00015511
07:32:39|0.00015508
07:32:39|0.00015508
07:32:40|0.00015522
07:32:42|0.00015536
07:32:42|0.00015536
07:32:44|0.00015536
07:32:45|0.00015536
07:32:45|0.00015533
07:32:47|0.00015533
07:32:47|0.00015533
07:32:49|0.00015533
07:32:50|0.00015533
07:32:51|0.00015533
07:32:51|0.00015533
07:32:53|0.00015533
07:32:54|0.00015527
07:32:55|0.00015514
07:32:56|0.00015514
07:32:56|0.00015514
07:32:58|0.00015514
07:32:59|0.00015524
07:32:59|0.00015524
07:33:00|0.00015524
07:33:01|0.00015528
07:33:02|0.00015528
07:33:04|0.00015528
07:33:04|0.00015511
07:33:05|0.00015511
07:33:07|0.00015511
07:33:07|0.00015511
07:33:09|0.00015511
07:33:10|0.00015511
07:33:10|0.00015511
07:33:11|0.00015511
07:33:13|0.00015483
07:33:14|0.00015483
07:33:15|0.00015475
07:33:17|0.00015452
07:33:18|0.00015493
07:33:18|0.00015497
07:33:20|0.00015497
07:33:21|0.00015497
07:33:22|0.00015497
07:33:23|0.00015505
07:33:24|0.00015505
07:33:24|0.00015505
07:33:25|0.00015508
07:33:26|0.00015508
07:33:28|0.00015508
07:33:29|0.00015508
07:33:30|0.00015508
07:33:31|0.00015508
07:33:32|0.00015508
07:33:33|0.00015508
07:33:34|0.00015508
07:33:35|0.00015508
07:33:36|0.00015508
07:33:37|0.00015508
07:33:38|0.00015508
07:33:39|0.00015508
07:33:40|0.00015508
07:33:41|0.00015489
07:33:42|0.00015489
07:33:43|0.00015489
07:33:44|0.00015488
07:33:45|0.00015488
07:33:46|0.00015488
07:33:47|0.00015488
07:33:48|0.00015488
07:33:49|0.00015484
07:33:50|0.0001548
07:33:51|0.0001548
07:33:52|0.0001548
07:33:53|0.0001548
07:33:54|0.0001548
07:33:55|0.0001548
07:33:56|0.0001548
07:33:57|0.00015495
07:33:58|0.00015495
07:33:59|0.00015495
07:34:00|0.00015494
07:34:01|0.00015483
07:34:02|0.00015492
07:34:04|0.0001549
07:34:04|0.0001549
07:34:05|0.00015472
07:34:07|0.00015472
07:34:07|0.00015472
07:34:08|0.00015472
07:34:09|0.00015472
07:34:10|0.00015472
07:34:11|0.0001546
07:34:12|0.0001546
07:34:13|0.0001546
07:34:15|0.0001546
07:34:15|0.0001546
07:34:16|0.00015423
07:34:18|0.00015411
07:34:20|0.00015411
07:34:21|0.00015411
07:34:22|0.00015437
07:34:23|0.00015437
07:34:24|0.00015443
07:34:24|0.00015443
07:34:26|0.00015443
07:34:27|0.00015443
07:34:28|0.00015443
07:34:29|0.00015442
07:34:30|0.00015442
07:34:31|0.00015442
07:34:32|0.00015442
07:34:33|0.00015442
07:34:34|0.00015442
07:34:35|0.00015442
07:34:36|0.00015442
07:34:37|0.00015442
07:34:38|0.00015429
07:34:39|0.00015441
07:34:40|0.00015441
07:34:41|0.00015441
07:34:42|0.00015443
07:34:43|0.00015443
07:34:44|0.00015443
07:34:45|0.00015443
07:34:46|0.00015452
07:34:47|0.00015452
07:34:48|0.00015452
07:34:49|0.00015452
07:34:50|0.00015452
07:34:51|0.00015452
07:34:52|0.00015452
07:34:53|0.00015445
07:34:54|0.00015445
07:34:55|0.00015449
07:34:56|0.00015449
07:34:57|0.00015443
07:34:58|0.00015443
07:34:59|0.00015443
07:35:00|0.00015443
07:35:01|0.0001539
07:35:02|0.0001539
07:35:03|0.00015434
07:35:04|0.00015434
07:35:05|0.00015424
07:35:06|0.00015424
07:35:07|0.00015424
07:35:08|0.00015424
07:35:09|0.00015458
07:35:10|0.00015458
07:35:11|0.00015458
07:35:12|0.0001547
07:35:13|0.0001547
07:35:14|0.00015455
07:35:15|0.00015455
07:35:16|0.00015455
07:35:17|0.00015455
07:35:19|0.00015434
07:35:20|0.00015434
07:35:21|0.00015436
07:35:21|0.00015436
07:35:23|0.00015436
07:35:24|0.00015436
07:35:25|0.00015447
07:35:26|0.00015447
07:35:27|0.00015447
07:35:28|0.00015447
07:35:28|0.00015447
07:35:30|0.00015435
07:35:31|0.00015435
07:35:32|0.00015435
07:35:33|0.00015435
07:35:34|0.00015435
07:35:35|0.00015435
07:35:36|0.00015435
07:35:37|0.00015435
07:35:38|0.00015435
07:35:39|0.00015435
07:35:40|0.00015435
07:35:41|0.00015441
07:35:42|0.00015441
07:35:43|0.00015441
07:35:44|0.00015441
07:35:45|0.00015441
07:35:46|0.00015441
07:35:47|0.00015427
07:35:48|0.00015427
07:35:49|0.00015427
07:35:50|0.00015427
07:35:51|0.00015427
07:35:52|0.00015427
07:35:53|0.00015427
07:35:54|0.00015426
07:35:55|0.00015426
07:35:56|0.00015426
07:35:57|0.00015426
07:35:58|0.00015427
07:35:59|0.00015427
07:36:00|0.00015427
07:36:01|0.00015438
07:36:02|0.00015447
07:36:03|0.00015447
07:36:04|0.0001545
07:36:05|0.0001546
07:36:06|0.00015462
07:36:07|0.00015462
07:36:08|0.00015462
07:36:09|0.00015493
07:36:10|0.00015481
07:36:11|0.00015487
07:36:12|0.0001549
07:36:13|0.000155
07:36:14|0.00015504
07:36:15|0.00015495
07:36:16|0.00015495
07:36:17|0.00015495
07:36:18|0.00015495
07:36:19|0.00015495
07:36:21|0.00015495
07:36:22|0.00015475
07:36:23|0.00015475
07:36:23|0.00015475
07:36:25|0.00015484
07:36:26|0.00015484
07:36:26|0.00015484
07:36:28|0.00015484
07:36:29|0.00015484
07:36:30|0.00015484
07:36:30|0.00015484
07:36:32|0.00015484
07:36:33|0.00015484
07:36:34|0.000155
07:36:34|0.000155
07:36:35|0.000155
07:36:37|0.000155
07:36:38|0.00015504
07:36:38|0.00015504
07:36:39|0.00015504
07:36:41|0.00015479
07:36:41|0.00015479
07:36:42|0.00015479
07:36:43|0.00015479
07:36:44|0.00015479
07:36:46|0.00015479
07:36:47|0.00015479
07:36:48|0.00015479
07:36:49|0.00015479
07:36:50|0.00015479
07:36:51|0.00015479
07:36:52|0.00015479
07:36:53|0.00015479
07:36:54|0.00015458
07:36:55|0.00015458
07:36:56|0.00015458
07:36:57|0.00015467
07:36:58|0.00015467
07:36:59|0.00015467
07:37:00|0.00015467
07:37:01|0.00015467
07:37:02|0.00015466
07:37:03|0.00015484
07:37:04|0.00015477
07:37:05|0.00015449
07:37:06|0.00015449
07:37:07|0.00015449
07:37:08|0.00015449
07:37:09|0.00015449
07:37:10|0.00015449
07:37:11|0.0001538
07:37:12|0.0001538
07:37:13|0.0001538
07:37:14|0.00015375
07:37:15|0.00015375
07:37:16|0.00015408
07:37:17|0.00015408
07:37:20|0.00015408
07:37:22|0.00015387
07:37:22|0.00015387
07:37:23|0.00015387
07:37:25|0.00015387
07:37:26|0.00015387
07:37:27|0.00015387
07:37:28|0.00015387
07:37:29|0.00015391
07:37:31|0.00015391
07:37:31|0.00015391
07:37:32|0.00015391
07:37:33|0.00015391
07:37:34|0.00015391
07:37:35|0.00015391
07:37:37|0.00015391
07:37:38|0.00015415
07:37:38|0.00015415
07:37:39|0.00015415
07:37:40|0.00015415
07:37:41|0.00015415
07:37:42|0.00015415
07:37:44|0.0001546
07:37:45|0.0001546
07:37:45|0.0001546
07:37:46|0.0001546
07:37:48|0.0001546
07:37:48|0.0001546
07:37:49|0.0001546
07:37:50|0.0001546
07:37:51|0.0001546
07:37:52|0.0001546
07:37:53|0.0001546
07:37:54|0.0001546
07:37:56|0.00015432
07:37:56|0.00015432
07:37:58|0.00015432
07:37:59|0.00015432
07:37:59|0.0001544
07:38:00|0.0001544
07:38:02|0.00015436
07:38:02|0.00015424
07:38:04|0.00015418
07:38:05|0.00015418
07:38:06|0.00015418
07:38:07|0.00015418
07:38:08|0.00015418
07:38:10|0.00015418
07:38:10|0.00015422
07:38:12|0.00015422
07:38:13|0.00015422
07:38:13|0.00015422
07:38:14|0.00015422
07:38:15|0.00015422
07:38:16|0.0001541
07:38:18|0.0001541
07:38:18|0.0001542
07:38:19|0.0001542
07:38:21|0.0001542
07:38:21|0.0001542
07:38:23|0.0001542
07:38:23|0.0001542
07:38:25|0.0001542
07:38:26|0.00015404
07:38:27|0.00015404
07:38:28|0.00015383
07:38:29|0.00015383
07:38:30|0.00015388
07:38:32|0.00015388
07:38:33|0.00015388
07:38:34|0.00015392
07:38:35|0.00015392
07:38:36|0.00015392
07:38:36|0.00015392
07:38:37|0.00015392
07:38:39|0.00015402
07:38:40|0.00015402
07:38:40|0.00015381
07:38:41|0.00015381
07:38:43|0.00015381
07:38:44|0.00015369
07:38:44|0.00015369
07:38:46|0.00015369
07:38:47|0.00015369
07:38:47|0.00015392
07:38:49|0.00015392
07:38:49|0.00015392
07:38:50|0.00015392
07:38:51|0.00015392
07:38:52|0.00015392
07:38:53|0.00015392
07:38:54|0.00015392
07:38:55|0.00015379
07:38:57|0.00015379
07:38:57|0.00015379
07:38:59|0.00015379
07:39:00|0.00015391
07:39:00|0.00015391
07:39:01|0.00015391
07:39:03|0.00015391
07:39:03|0.00015391
07:39:08|0.00015391
07:39:09|0.0001538
07:39:10|0.0001538
07:39:11|0.0001538
07:39:12|0.0001538
07:39:13|0.0001538
07:39:14|0.0001538
07:39:15|0.0001538
07:39:17|0.00015376
07:39:18|0.00015388
07:39:19|0.00015388
07:39:20|0.00015388
07:39:21|0.00015388
07:39:22|0.00015388
07:39:24|0.00015388
07:39:25|0.00015389
07:39:25|0.00015389
07:39:27|0.00015389
07:39:27|0.00015389
07:39:29|0.00015389
07:39:29|0.00015389
07:39:31|0.00015389
07:39:32|0.00015391
07:39:33|0.00015395
07:39:34|0.00015397
07:39:36|0.00015388
07:39:37|0.00015395
07:39:37|0.00015408
07:39:38|0.00015401
07:39:39|0.00015401
07:39:41|0.00015397
07:39:42|0.00015389
07:39:43|0.00015389
07:39:44|0.0001539
07:39:45|0.0001539
07:39:46|0.0001539
07:39:47|0.0001539
07:39:48|0.0001539
07:39:49|0.0001541
07:39:50|0.00015412
07:39:51|0.00015412
07:39:52|0.00015412
07:39:53|0.00015419
07:39:55|0.00015402
07:39:55|0.00015402
07:39:56|0.00015402
07:39:57|0.00015402
07:39:59|0.00015402
07:40:00|0.00015397
07:40:02|0.00015397
07:40:03|0.00015397
07:40:04|0.00015397
07:40:05|0.00015389
07:40:05|0.00015389
07:40:07|0.00015378
07:40:09|0.00015378
07:40:09|0.00015378
07:40:11|0.00015378
07:40:11|0.00015378
07:40:12|0.00015378
07:40:14|0.00015378
07:40:14|0.00015378
07:40:15|0.00015378
07:40:16|0.00015378
07:40:17|0.00015378
07:40:18|0.00015378
07:40:19|0.00015378
07:40:20|0.00015378
07:40:21|0.00015378
07:40:22|0.00015378
07:40:24|0.00015378
07:40:25|0.00015378
07:40:26|0.0001545
07:40:27|0.00015422
07:40:28|0.00015422
07:40:29|0.00015422
07:40:31|0.00015422
07:40:31|0.00015422
07:40:32|0.00015422
07:40:33|0.00015422
07:40:34|0.00015422
07:40:35|0.00015422
07:40:36|0.00015422
07:40:38|0.00015422
07:40:39|0.00015422
07:40:40|0.00015422
07:40:41|0.00015422
07:40:42|0.00015422
07:40:42|0.00015422
07:40:44|0.00015422
07:40:45|0.00015454
07:40:45|0.00015454
07:40:47|0.00015454
07:40:47|0.00015461
07:40:48|0.00015461
07:40:49|0.00015461
07:40:50|0.00015457
07:40:52|0.00015457
07:40:53|0.00015454
07:40:54|0.00015454
07:40:55|0.00015461
07:40:56|0.00015461
07:40:57|0.00015461
07:40:58|0.00015461
07:40:59|0.00015461
07:41:00|0.00015461
07:41:01|0.00015461
07:41:02|0.0001548
07:41:03|0.0001548
07:41:04|0.0001548
07:41:05|0.00015482
07:41:06|0.00015482
07:41:07|0.00015482
07:41:08|0.00015482
07:41:09|0.00015478
07:41:10|0.00015478
07:41:11|0.00015478
07:41:12|0.00015478
07:41:13|0.00015478
07:41:14|0.00015478
07:41:15|0.00015476
07:41:16|0.00015476
07:41:17|0.00015476
07:41:18|0.00015476
07:41:19|0.00015476
07:41:20|0.00015476
07:41:21|0.00015476
07:41:22|0.00015476
07:41:23|0.00015476
07:41:24|0.00015455
07:41:26|0.00015441
07:41:27|0.00015441
07:41:28|0.00015452
07:41:28|0.00015452
07:41:29|0.00015452
07:41:30|0.00015452
07:41:31|0.00015443
07:41:33|0.0001546
07:41:33|0.0001546
07:41:35|0.00015456
07:41:35|0.0001544
07:41:36|0.0001544
07:41:38|0.00015441
07:41:39|0.00015441
07:41:39|0.00015442
07:41:41|0.00015445
07:41:41|0.00015437
07:41:43|0.00015437
07:41:44|0.00015437
07:41:45|0.00015437
07:41:46|0.00015437
07:41:47|0.00015437
07:41:48|0.00015416
07:41:49|0.0001542
07:41:50|0.00015421
07:41:51|0.00015408
07:41:51|0.00015408
07:41:53|0.00015408
07:41:53|0.00015408
07:41:55|0.00015408
07:41:56|0.00015408
07:41:57|0.00015408
07:41:58|0.00015408
07:41:59|0.00015376
07:42:00|0.00015376
07:42:01|0.00015376
07:42:02|0.00015376
07:42:03|0.00015376
07:42:04|0.00015376
07:42:05|0.00015376
07:42:06|0.00015376
07:42:07|0.00015376
07:42:09|0.00015376
07:42:09|0.00015376
07:42:10|0.00015376
07:42:11|0.00015418
07:42:12|0.00015418
07:42:13|0.00015418
07:42:14|0.00015415
07:42:16|0.00015425
07:42:17|0.00015425
07:42:17|0.00015425
07:42:18|0.00015425
07:42:19|0.00015425
07:42:20|0.00015425
07:42:21|0.00015425
07:42:22|0.00015425
07:42:23|0.00015425
07:42:25|0.00015425
07:42:26|0.0001543
07:42:26|0.0001543
07:42:28|0.0001543
07:42:29|0.0001543
07:42:30|0.00015435
07:42:31|0.00015435
07:42:32|0.00015435
07:42:33|0.00015435
07:42:34|0.00015435
07:42:35|0.00015435
07:42:36|0.00015451
07:42:37|0.00015451
07:42:38|0.00015451
07:42:39|0.00015451
07:42:40|0.00015451
07:42:41|0.00015451
07:42:43|0.00015451
07:42:43|0.00015451
07:42:44|0.00015451
07:42:46|0.00015451
07:42:46|0.00015451
07:42:48|0.00015451
07:42:48|0.00015451
07:42:49|0.00015423
07:42:51|0.00015423
07:42:51|0.00015423
07:42:52|0.00015423
07:42:54|0.00015423
07:42:55|0.00015423
07:42:55|0.00015423
07:42:56|0.00015423
07:42:58|0.00015423
07:42:58|0.00015423
07:42:59|0.00015423
07:43:00|0.00015423
07:43:02|0.00015423
07:43:03|0.00015423
07:43:05|0.00015423
07:43:05|0.00015424
07:43:06|0.00015424
07:43:07|0.00015424
07:43:08|0.00015441
07:43:10|0.00015441
07:43:11|0.00015441
07:43:12|0.00015441
07:43:13|0.00015441
07:43:13|0.00015441
07:43:16|0.00015441
07:43:16|0.00015441
07:43:17|0.00015441
07:43:18|0.00015441
07:43:19|0.00015441
07:43:20|0.00015441
07:43:21|0.00015441
07:43:22|0.00015441
07:43:24|0.00015441
07:43:24|0.00015441
07:43:25|0.00015441
07:43:27|0.00015441
07:43:28|0.00015441
07:43:30|0.00015441
07:43:31|0.00015441
07:43:32|0.00015441
07:43:33|0.00015441
07:43:34|0.00015441
07:43:35|0.00015441
07:43:36|0.00015441
07:43:38|0.00015441
07:43:38|0.00015441
07:43:40|0.00015441
07:43:41|0.00015415
07:43:42|0.00015415
07:43:43|0.00015415
07:43:44|0.00015415
07:43:45|0.00015415
07:43:46|0.00015415
07:43:47|0.00015415
07:43:48|0.00015415
07:43:49|0.00015415
07:43:50|0.00015415
07:43:51|0.00015415
07:43:52|0.00015415
07:43:53|0.00015415
07:43:54|0.00015415
07:43:55|0.00015415
07:43:56|0.00015415
07:43:57|0.00015415
07:43:58|0.00015415
07:43:59|0.00015409
07:44:00|0.00015409
07:44:01|0.00015406
07:44:02|0.00015406
07:44:03|0.00015406
07:44:04|0.00015406
07:44:05|0.00015404
07:44:06|0.00015399
07:44:07|0.00015399
07:44:08|0.00015399
07:44:09|0.00015399
07:44:10|0.00015406
07:44:11|0.00015417
07:44:12|0.00015417
07:44:13|0.00015417
07:44:14|0.00015417
07:44:15|0.00015417
07:44:16|0.00015408
07:44:17|0.00015387
07:44:18|0.00015387
07:44:19|0.00015387
07:44:21|0.00015387
07:44:21|0.00015411
07:44:23|0.00015411
07:44:23|0.00015411
07:44:24|0.00015411
07:44:25|0.00015411
07:44:26|0.00015411
07:44:28|0.00015418
07:44:28|0.00015418
07:44:29|0.00015418
07:44:32|0.00015424
07:44:33|0.00015424
07:44:33|0.00015416
07:44:34|0.00015416
07:44:35|0.00015416
07:44:36|0.00015416
07:44:37|0.00015416
07:44:39|0.00015416
07:44:40|0.00015416
07:44:41|0.00015416
07:44:42|0.00015416
07:44:43|0.00015416
07:44:44|0.00015416
07:44:45|0.00015433
07:44:46|0.00015433
07:44:47|0.00015433
07:44:48|0.00015433
07:44:49|0.0001541
07:44:50|0.00015426
07:44:51|0.00015426
07:44:52|0.00015426
07:44:53|0.00015426
07:44:54|0.000154
07:44:55|0.000154
07:44:56|0.000154
07:44:57|0.000154
07:44:58|0.000154
07:44:59|0.000154
07:45:00|0.000154
07:45:01|0.000154
07:45:02|0.000154
07:45:03|0.000154
07:45:05|0.000154
07:45:06|0.000154
07:45:06|0.000154
07:45:08|0.000154
07:45:09|0.000154
07:45:10|0.000154
07:45:11|0.000154
07:45:12|0.00015379
07:45:13|0.00015379
07:45:14|0.00015398
07:45:15|0.00015385
07:45:16|0.00015385
07:45:17|0.0001538
07:45:18|0.00015373
07:45:19|0.00015373
07:45:20|0.00015373
07:45:21|0.00015364
07:45:22|0.00015364
07:45:23|0.00015353
07:45:24|0.00015353
07:45:25|0.00015353
07:45:26|0.00015353
07:45:27|0.00015369
07:45:28|0.00015369
07:45:29|0.00015369
07:45:31|0.00015369
07:45:32|0.00015339
07:45:34|0.00015341
07:45:35|0.00015344
07:45:35|0.00015344
07:45:37|0.00015334
07:45:37|0.00015343
07:45:38|0.00015328
07:45:40|0.00015328
07:45:41|0.00015328
07:45:41|0.00015326
07:45:42|0.00015319
07:45:43|0.00015319
07:45:44|0.00015311
07:45:45|0.00015311
07:45:46|0.00015311
07:45:47|0.00015311
07:45:48|0.00015311
07:45:50|0.00015311
07:45:51|0.00015309
07:45:52|0.00015306
07:45:53|0.00015305
07:45:54|0.00015304
07:45:54|0.00015307
07:45:56|0.00015316
07:45:56|0.00015311
07:45:57|0.0001531
07:45:58|0.00015317
07:46:00|0.00015317
07:46:01|0.00015317
07:46:02|0.00015317
07:46:03|0.00015289
07:46:04|0.00015289
07:46:05|0.00015289
07:46:06|0.00015297
07:46:07|0.00015297
07:46:08|0.000153
07:46:09|0.000153
07:46:10|0.000153
07:46:11|0.000153
07:46:12|0.000153
07:46:13|0.000153
07:46:14|0.000153
07:46:15|0.00015317
07:46:16|0.00015317
07:46:17|0.00015317
07:46:18|0.00015317
07:46:19|0.00015322
07:46:20|0.00015333
07:46:21|0.00015333
07:46:22|0.00015335
07:46:23|0.00015335
07:46:24|0.0001535
07:46:25|0.0001535
07:46:26|0.0001535
07:46:27|0.00015353
07:46:29|0.00015353
07:46:29|0.00015344
07:46:31|0.00015344
07:46:31|0.00015335
07:46:34|0.00015335
07:46:34|0.00015335
07:46:35|0.00015327
07:46:37|0.00015327
07:46:38|0.00015327
07:46:38|0.00015327
07:46:39|0.00015327
07:46:40|0.00015327
07:46:42|0.00015327
07:46:43|0.00015333
07:46:44|0.00015333
07:46:44|0.00015333
07:46:45|0.00015333
07:46:46|0.00015328
07:46:48|0.00015328
07:46:48|0.00015328
07:46:49|0.00015326
07:46:51|0.00015324
07:46:51|0.00015324
07:46:53|0.00015322
07:46:54|0.00015322
07:46:55|0.00015322
07:46:56|0.00015318
07:46:57|0.00015318
07:46:58|0.00015318
07:46:59|0.00015318
07:47:00|0.0001531
07:47:01|0.00015302
07:47:02|0.00015302
07:47:03|0.00015302
07:47:04|0.00015302
07:47:05|0.00015302
07:47:06|0.00015302
07:47:07|0.00015302
07:47:08|0.00015315
07:47:09|0.00015307
07:47:10|0.00015325
07:47:11|0.00015325
07:47:12|0.00015325
07:47:13|0.00015325
07:47:14|0.00015325
07:47:15|0.00015394
07:47:16|0.00015333
07:47:18|0.00015338
07:47:18|0.00015336
07:47:19|0.00015336
07:47:20|0.0001535
07:47:21|0.00015343
07:47:22|0.00015343
07:47:23|0.00015343
07:47:24|0.00015343
07:47:25|0.00015326
07:47:26|0.00015324
07:47:27|0.00015317
07:47:28|0.00015317
07:47:29|0.00015317
07:47:31|0.00015317
07:47:32|0.00015303
07:47:33|0.00015303
07:47:34|0.00015307
07:47:36|0.00015307
07:47:37|0.00015307
07:47:38|0.00015312
07:47:39|0.00015312
07:47:40|0.00015312
07:47:41|0.00015312
07:47:42|0.00015312
07:47:43|0.00015312
07:47:44|0.00015312
07:47:45|0.00015312
07:47:46|0.00015312
07:47:47|0.00015297
07:47:48|0.00015297
07:47:50|0.00015297
07:47:50|0.00015297
07:47:52|0.00015297
07:47:52|0.00015297
07:47:53|0.00015297
07:47:54|0.00015297
07:47:56|0.00015289
07:47:56|0.00015289
07:47:57|0.00015284
07:47:59|0.00015272
07:47:59|0.00015272
07:48:00|0.00015272
07:48:01|0.00015272
07:48:03|0.0001526
07:48:03|0.0001526
07:48:04|0.00015272
07:48:06|0.00015272
07:48:07|0.00015272
07:48:07|0.00015281
07:48:09|0.00015281
07:48:09|0.00015293
07:48:11|0.00015292
07:48:11|0.00015292
07:48:13|0.00015292
07:48:14|0.0001529
07:48:15|0.00015297
07:48:16|0.00015295
07:48:17|0.00015295
07:48:18|0.00015289
07:48:19|0.00015289
07:48:20|0.00015289
07:48:21|0.00015289
07:48:22|0.00015289
07:48:23|0.00015299
07:48:23|0.00015299
07:48:24|0.00015294
07:48:25|0.00015294
07:48:26|0.00015282
07:48:28|0.00015273
07:48:28|0.00015273
07:48:30|0.00015273
07:48:31|0.00015273
07:48:32|0.00015273
07:48:33|0.00015273
07:48:35|0.00015273
07:48:36|0.00015273
07:48:37|0.00015273
07:48:37|0.00015273
07:48:39|0.00015273
07:48:39|0.00015273
07:48:41|0.00015273
07:48:41|0.00015273
07:48:43|0.00015273
07:48:44|0.00015275
07:48:44|0.0001527
07:48:46|0.00015271
07:48:47|0.0001527
07:48:48|0.00015265
07:48:48|0.00015265
07:48:50|0.00015265
07:48:50|0.00015268
07:48:52|0.00015268
07:48:53|0.00015268
07:48:53|0.00015268
07:48:55|0.00015266
07:48:56|0.00015266
07:48:56|0.00015266
07:48:57|0.00015266
07:48:59|0.00015266
07:48:59|0.00015266
07:49:00|0.00015266
07:49:01|0.00015266
07:49:03|0.00015262
07:49:04|0.00015255
07:49:05|0.00015255
07:49:06|0.00015277
07:49:07|0.00015288
07:49:08|0.00015288
07:49:09|0.00015288
07:49:10|0.00015288
07:49:11|0.00015288
07:49:12|0.00015288
07:49:13|0.00015288
07:49:14|0.00015288
07:49:14|0.00015288
07:49:15|0.00015288
07:49:17|0.00015288
07:49:18|0.00015288
07:49:19|0.00015288
07:49:20|0.00015288
07:49:21|0.00015288
07:49:22|0.00015288
07:49:23|0.00015288
07:49:23|0.00015288
07:49:25|0.00015288
07:49:26|0.00015288
07:49:27|0.00015288
07:49:27|0.00015288
07:49:29|0.00015288
07:49:30|0.00015288
07:49:30|0.00015303
07:49:31|0.00015308
07:49:34|0.00015308
07:49:34|0.00015308
07:49:36|0.00015308
07:49:36|0.00015308
07:49:37|0.00015308
07:49:39|0.00015308
07:49:40|0.00015308
07:49:41|0.00015325
07:49:42|0.00015325
07:49:43|0.00015325
07:49:44|0.00015325
07:49:45|0.00015325
07:49:46|0.00015325
07:49:47|0.00015325
07:49:48|0.00015325
07:49:49|0.00015325
07:49:51|0.00015325
07:49:52|0.00015325
07:49:53|0.00015325
07:49:53|0.00015325
07:49:54|0.00015325
07:49:56|0.00015325
07:49:57|0.00015321
07:49:57|0.00015321
07:49:59|0.00015321
07:49:59|0.00015321
07:50:00|0.00015307
07:50:01|0.00015301
07:50:03|0.00015301
07:50:03|0.00015301
07:50:05|0.00015301
07:50:06|0.00015301
07:50:07|0.00015318
07:50:08|0.00015342
07:50:09|0.00015342
07:50:10|0.00015342
07:50:11|0.00015342
07:50:12|0.00015342
07:50:13|0.00015355
07:50:14|0.00015355
07:50:15|0.00015355
07:50:16|0.000154
07:50:17|0.000154
07:50:18|0.000154
07:50:19|0.000154
07:50:20|0.000154
07:50:21|0.00015408
07:50:22|0.00015393
07:50:23|0.00015393
07:50:24|0.00015393
07:50:25|0.00015393
07:50:26|0.00015393
07:50:27|0.00015393
07:50:28|0.00015393
07:50:29|0.00015393
07:50:30|0.00015393
07:50:31|0.00015393
07:50:32|0.00015393
07:50:33|0.00015393
07:50:34|0.00015412
07:50:35|0.00015412
07:50:36|0.00015412
07:50:37|0.00015412
07:50:38|0.00015412
07:50:39|0.00015412
07:50:40|0.00015397
07:50:41|0.00015397
07:50:42|0.00015397
07:50:43|0.00015397
07:50:44|0.00015397
07:50:46|0.00015397
07:50:47|0.00015411
07:50:47|0.00015411
07:50:48|0.00015411
07:50:49|0.00015411
07:50:50|0.00015427
07:50:51|0.00015427
07:50:52|0.00015427
07:50:53|0.00015427
07:50:54|0.00015427
07:50:55|0.00015427
07:50:56|0.0001539
07:50:57|0.0001539
07:50:58|0.0001539
07:50:59|0.0001539
07:51:00|0.0001539
07:51:02|0.0001539
07:51:03|0.00015411
07:51:03|0.00015411
07:51:04|0.00015429
07:51:06|0.00015429
07:51:06|0.00015429
07:51:08|0.0001543
07:51:08|0.0001544
07:51:09|0.0001544
07:51:10|0.0001544
07:51:11|0.0001544
07:51:13|0.0001544
07:51:14|0.0001544
07:51:15|0.0001544
07:51:16|0.0001544
07:51:17|0.00015471
07:51:18|0.00015494
07:51:19|0.00015494
07:51:20|0.00015494
07:51:21|0.00015494
07:51:22|0.00015494
07:51:23|0.00015494
07:51:24|0.00015494
07:51:25|0.00015494
07:51:26|0.00015494
07:51:27|0.00015494
07:51:28|0.00015494
07:51:29|0.00015494
07:51:30|0.00015494
07:51:31|0.00015494
07:51:32|0.00015494
07:51:33|0.00015494
07:51:34|0.00015454
07:51:36|0.0001546
07:51:37|0.0001546
07:51:38|0.0001546
07:51:39|0.00015398
07:51:40|0.00015454
07:51:41|0.00015454
07:51:42|0.00015454
07:51:44|0.00015454
07:51:45|0.00015454
07:51:47|0.00015454
07:51:47|0.00015454
07:51:49|0.00015469
07:51:49|0.00015469
07:51:50|0.00015469
07:51:52|0.00015469
07:51:53|0.00015469
07:51:54|0.00015469
07:51:55|0.00015469
07:51:56|0.00015468
07:51:57|0.00015468
07:51:58|0.00015464
07:51:59|0.00015464
07:52:00|0.00015464
07:52:01|0.00015464
07:52:02|0.00015464
07:52:03|0.00015459
07:52:04|0.0001547
07:52:05|0.0001547
07:52:06|0.0001547
07:52:07|0.0001547
07:52:08|0.0001547
07:52:09|0.0001547
07:52:10|0.0001547
07:52:11|0.00015422
07:52:12|0.00015422
07:52:13|0.00015422
07:52:14|0.00015422
07:52:15|0.00015422
07:52:16|0.00015422
07:52:17|0.00015422
07:52:18|0.00015422
07:52:19|0.00015422
07:52:20|0.00015422
07:52:21|0.00015422
07:52:22|0.00015422
07:52:23|0.00015422
07:52:24|0.00015422
07:52:25|0.00015422
07:52:26|0.00015422
07:52:27|0.00015422
07:52:28|0.00015422
07:52:29|0.00015422
07:52:30|0.00015422
07:52:31|0.00015422
07:52:32|0.00015422
07:52:33|0.00015422
07:52:34|0.00015422
07:52:35|0.00015422
07:52:36|0.00015422
07:52:37|0.00015422
07:52:39|0.00015422
07:52:40|0.00015422
07:52:40|0.00015422
07:52:42|0.00015422
07:52:42|0.00015422
07:52:43|0.00015422
07:52:44|0.00015422
07:52:45|0.00015422
07:52:46|0.00015422
07:52:48|0.00015422
07:52:48|0.00015396
07:52:49|0.00015411
07:52:50|0.00015415
07:52:52|0.00015409
07:52:52|0.00015409
07:52:53|0.00015409
07:52:54|0.00015409
07:52:56|0.00015409
07:52:56|0.00015409
07:52:57|0.00015409
07:52:58|0.00015409
07:52:59|0.00015409
07:53:01|0.00015409
07:53:01|0.00015409
07:53:03|0.00015409
07:53:04|0.00015409
07:53:05|0.00015409
07:53:06|0.00015409
07:53:06|0.00015409
07:53:08|0.00015409
07:53:08|0.00015409
07:53:10|0.00015409
07:53:10|0.00015409
07:53:12|0.00015409
07:53:13|0.00015409
07:53:14|0.00015409
07:53:15|0.00015409
07:53:16|0.00015409
07:53:17|0.00015409
07:53:18|0.00015409
07:53:19|0.00015409
07:53:20|0.00015409
07:53:21|0.00015409
07:53:22|0.00015409
07:53:23|0.00015409
07:53:24|0.00015409
07:53:25|0.00015409
07:53:26|0.00015409
07:53:27|0.00015409
07:53:28|0.00015431
07:53:29|0.00015431
07:53:30|0.00015431
07:53:31|0.00015445
07:53:32|0.00015445
07:53:33|0.00015445
07:53:34|0.00015445
07:53:35|0.00015445
07:53:36|0.00015445
07:53:38|0.00015445
07:53:38|0.00015445
07:53:40|0.00015445
07:53:41|0.00015445
07:53:42|0.00015445
07:53:43|0.00015445
07:53:44|0.00015445
07:53:45|0.00015445
07:53:46|0.00015445
07:53:47|0.00015445
07:53:49|0.00015445
07:53:49|0.00015436
07:53:50|0.00015434
07:53:52|0.00015434
07:53:52|0.00015434
07:53:53|0.00015434
07:53:54|0.00015434
07:53:55|0.00015434
07:53:57|0.00015437
07:53:58|0.00015437
07:53:58|0.00015437
07:53:59|0.00015446
07:54:00|0.00015446
07:54:01|0.00015446
07:54:03|0.00015446
07:54:04|0.00015446
07:54:04|0.00015446
07:54:05|0.00015429
07:54:07|0.00015435
07:54:07|0.00015435
07:54:09|0.00015435
07:54:09|0.00015435
07:54:10|0.00015435
07:54:12|0.00015435
07:54:12|0.00015435
07:54:13|0.00015435
07:54:15|0.00015435
07:54:15|0.00015435
07:54:17|0.00015435
07:54:17|0.00015435
07:54:18|0.00015419
07:54:20|0.00015419
07:54:21|0.00015419
07:54:21|0.00015419
07:54:23|0.00015419
07:54:23|0.00015434
07:54:25|0.00015434
07:54:26|0.00015434
07:54:26|0.00015434
07:54:27|0.00015434
07:54:28|0.00015434
07:54:30|0.00015434
07:54:31|0.00015434
07:54:32|0.00015434
07:54:32|0.00015434
07:54:33|0.00015434
07:54:35|0.00015434
07:54:35|0.00015434
07:54:36|0.00015434
07:54:38|0.00015434
07:54:39|0.00015434
07:54:40|0.00015434
07:54:41|0.00015434
07:54:43|0.00015434
07:54:43|0.00015434
07:54:45|0.00015434
07:54:45|0.00015434
07:54:46|0.00015434
07:54:47|0.00015434
07:54:49|0.00015434
07:54:49|0.00015435
07:54:50|0.00015435
07:54:51|0.00015435
07:54:52|0.00015435
07:54:54|0.00015442
07:54:54|0.00015445
07:54:55|0.00015449
07:54:57|0.00015449
07:54:58|0.00015449
07:54:59|0.00015446
07:55:00|0.00015446
07:55:02|0.00015446
07:55:02|0.00015446
07:55:03|0.00015446
07:55:04|0.00015446
07:55:06|0.00015446
07:55:06|0.00015446
07:55:07|0.00015446
07:55:08|0.00015446
07:55:09|0.00015446
07:55:10|0.00015446
07:55:11|0.00015452
07:55:13|0.00015452
07:55:14|0.00015452
07:55:15|0.00015452
07:55:15|0.00015452
07:55:16|0.00015457
07:55:18|0.00015457
07:55:19|0.00015457
07:55:20|0.00015457
07:55:21|0.00015457
07:55:22|0.00015457
07:55:24|0.00015477
07:55:24|0.00015477
07:55:25|0.00015485
07:55:26|0.0001548
07:55:27|0.00015482
07:55:29|0.00015482
07:55:29|0.00015472
07:55:30|0.00015472
07:55:31|0.00015472
07:55:32|0.00015474
07:55:33|0.00015476
07:55:35|0.00015476
07:55:35|0.0001548
07:55:36|0.0001548
07:55:38|0.0001548
07:55:39|0.00015468
07:55:40|0.00015468
07:55:41|0.00015468
07:55:42|0.00015468
07:55:43|0.00015468
07:55:44|0.00015468
07:55:46|0.00015468
07:55:46|0.00015468
07:55:48|0.00015468
07:55:49|0.00015468
07:55:49|0.00015468
07:55:51|0.00015468
07:55:52|0.00015468
07:55:52|0.00015468
07:55:54|0.00015484
07:55:54|0.00015484
07:55:56|0.00015484
07:55:57|0.00015484
07:55:57|0.00015523
07:55:58|0.00015523
07:56:00|0.00015546
07:56:01|0.0001555
07:56:02|0.0001555
07:56:03|0.0001555
07:56:04|0.0001555
07:56:05|0.0001555
07:56:06|0.0001555
07:56:07|0.0001555
07:56:08|0.0001555
07:56:10|0.00015507
07:56:10|0.00015507
07:56:11|0.00015507
07:56:13|0.00015507
07:56:13|0.00015507
07:56:14|0.00015507
07:56:16|0.00015511
07:56:17|0.00015511
07:56:18|0.00015511
07:56:19|0.00015511
07:56:20|0.00015511
07:56:21|0.00015511
07:56:22|0.00015511
07:56:23|0.00015511
07:56:24|0.00015511
07:56:25|0.00015511
07:56:26|0.00015511
07:56:27|0.00015511
07:56:29|0.00015511
07:56:30|0.00015511
07:56:30|0.00015523
07:56:31|0.00015523
07:56:32|0.00015523
07:56:33|0.00015523
07:56:34|0.00015523
07:56:35|0.00015523
07:56:36|0.00015523
07:56:37|0.00015523
07:56:38|0.00015523
07:56:40|0.00015523
07:56:42|0.00015523
07:56:42|0.00015486
07:56:44|0.00015486
07:56:45|0.00015486
07:56:46|0.00015486
07:56:46|0.00015482
07:56:47|0.00015482
07:56:49|0.00015511
07:56:50|0.00015511
07:56:51|0.00015511
07:56:52|0.00015511
07:56:53|0.00015508
07:56:54|0.00015508
07:56:55|0.00015508
07:56:56|0.00015508
07:56:57|0.00015508
07:56:58|0.00015508
07:56:59|0.00015508
07:57:00|0.00015508
07:57:01|0.00015508
07:57:02|0.00015508
07:57:03|0.00015508
07:57:04|0.00015508
07:57:06|0.00015508
07:57:07|0.00015508
07:57:07|0.00015508
07:57:08|0.00015508
07:57:10|0.00015508
07:57:10|0.00015495
07:57:12|0.00015495
07:57:12|0.00015492
07:57:13|0.00015492
07:57:15|0.00015492
07:57:15|0.00015492
07:57:16|0.00015492
07:57:17|0.00015492
07:57:19|0.000155
07:57:19|0.000155
07:57:20|0.000155
07:57:22|0.00015501
07:57:23|0.00015501
07:57:24|0.00015501
07:57:24|0.00015501
07:57:25|0.00015495
07:57:27|0.00015495
07:57:28|0.00015495
07:57:29|0.00015495
07:57:30|0.00015495
07:57:31|0.00015495
07:57:32|0.00015495
07:57:33|0.00015495
07:57:34|0.00015495
07:57:35|0.00015495
07:57:36|0.00015495
07:57:37|0.00015495
07:57:39|0.00015495
07:57:39|0.00015497
07:57:41|0.00015496
07:57:42|0.00015496
07:57:43|0.00015496
07:57:44|0.00015496
07:57:45|0.00015494
07:57:46|0.00015494
07:57:47|0.00015494
07:57:48|0.00015486
07:57:49|0.00015486
07:57:50|0.00015486
07:57:51|0.00015486
07:57:53|0.00015486
07:57:54|0.00015486
07:57:55|0.00015486
07:57:56|0.00015486
07:57:56|0.00015486
07:57:57|0.00015486
07:57:58|0.00015486
07:58:00|0.00015486
07:58:01|0.00015486
07:58:02|0.00015483
07:58:03|0.00015483
07:58:04|0.0001549
07:58:05|0.00015483
07:58:06|0.00015453
07:58:07|0.00015464
07:58:08|0.00015464
07:58:09|0.00015464
07:58:10|0.00015464
07:58:12|0.00015464
07:58:13|0.00015469
07:58:14|0.00015469
07:58:15|0.00015486
07:58:15|0.00015493
07:58:16|0.00015493
07:58:18|0.00015493
07:58:18|0.00015508
07:58:19|0.00015508
07:58:20|0.00015508
07:58:22|0.00015508
07:58:22|0.00015508
07:58:23|0.00015505
07:58:24|0.00015505
07:58:25|0.00015509
07:58:26|0.00015509
07:58:27|0.00015509
07:58:29|0.00015509
07:58:30|0.00015509
07:58:30|0.00015509
07:58:31|0.00015531
07:58:32|0.00015528
07:58:33|0.00015528
07:58:35|0.00015528
07:58:35|0.00015506
07:58:36|0.00015506
07:58:37|0.00015506
07:58:38|0.00015503
07:58:40|0.00015503
07:58:40|0.00015503
07:58:42|0.00015503
07:58:43|0.00015494
07:58:44|0.00015494
07:58:46|0.00015494
07:58:46|0.00015494
07:58:48|0.00015512
07:58:48|0.00015512
07:58:50|0.00015512
07:58:50|0.00015512
07:58:52|0.00015512
07:58:53|0.00015512
07:58:54|0.00015512
07:58:55|0.00015512
07:58:56|0.00015512
07:58:57|0.00015519
07:58:58|0.00015588
07:59:00|0.00015568
07:59:01|0.00015552
07:59:01|0.00015525
07:59:02|0.00015525
07:59:04|0.00015525
07:59:04|0.00015525
07:59:05|0.00015525
07:59:06|0.00015525
07:59:08|0.00015541
07:59:08|0.00015541
07:59:09|0.00015541
07:59:10|0.00015541
07:59:11|0.00015541
07:59:13|0.00015541
07:59:13|0.00015541
07:59:15|0.00015541
07:59:16|0.00015541
07:59:17|0.00015541
07:59:17|0.00015541
07:59:19|0.00015541
07:59:20|0.00015541
07:59:20|0.00015498
07:59:22|0.00015505
07:59:22|0.00015505
07:59:24|0.00015505
07:59:24|0.00015505
07:59:26|0.00015505
07:59:27|0.00015505
07:59:28|0.00015505
07:59:29|0.00015505
07:59:30|0.00015505
07:59:31|0.00015505
07:59:32|0.00015505
07:59:33|0.0001554
07:59:34|0.00015552
07:59:35|0.00015552
07:59:36|0.00015541
07:59:37|0.00015534
07:59:38|0.00015523
07:59:39|0.00015523
07:59:40|0.00015523
07:59:41|0.00015523
07:59:42|0.00015523
07:59:44|0.00015523
07:59:45|0.00015523
07:59:46|0.00015528
07:59:47|0.00015528
07:59:48|0.00015528
07:59:49|0.00015528
07:59:50|0.00015528
07:59:51|0.00015548
07:59:52|0.00015548
07:59:53|0.0001556
07:59:54|0.0001556
07:59:55|0.0001556
07:59:56|0.0001556
07:59:57|0.0001556
07:59:59|0.0001556
07:59:59|0.0001556
08:00:00|0.0001556
08:00:01|0.00015544
08:00:02|0.00015549
08:00:04|0.00015549
08:00:05|0.00015537
08:00:06|0.00015537
08:00:07|0.00015537
08:00:08|0.00015537
08:00:08|0.00015523
08:00:10|0.00015523
08:00:11|0.00015506
08:00:11|0.00015504
08:00:13|0.00015504
08:00:14|0.00015504
08:00:15|0.00015504
08:00:16|0.00015504
08:00:17|0.00015504
08:00:18|0.00015504
08:00:19|0.00015504
08:00:20|0.00015504
08:00:21|0.00015549
08:00:22|0.00015562
08:00:23|0.00015577
08:00:24|0.00015577
08:00:25|0.00015577
08:00:26|0.00015643
08:00:27|0.00015643
08:00:28|0.00015616
08:00:29|0.00015616
08:00:30|0.00015628
08:00:31|0.00015638
08:00:32|0.00015638
08:00:33|0.00015638
08:00:34|0.00015638
08:00:35|0.00015638
08:00:36|0.00015638
08:00:37|0.00015638
08:00:38|0.00015638
08:00:39|0.00015638
08:00:40|0.00015638
08:00:41|0.00015638
08:00:42|0.00015548
08:00:44|0.00015548
08:00:45|0.00015548
08:00:46|0.00015548
08:00:47|0.00015548
08:00:48|0.00015528
08:00:49|0.00015528
08:00:50|0.00015528
08:00:50|0.00015528
08:00:52|0.00015528
08:00:53|0.00015528
08:00:54|0.00015528
08:00:55|0.00015528
08:00:55|0.00015528
08:00:57|0.00015528
08:00:58|0.00015528
08:00:59|0.00015528
08:01:00|0.00015528
08:01:01|0.00015511
08:01:02|0.00015511
08:01:04|0.00015511
08:01:04|0.00015511
08:01:05|0.00015511
08:01:06|0.00015511
08:01:07|0.00015511
08:01:09|0.00015511
08:01:10|0.00015511
08:01:11|0.00015511
08:01:12|0.00015511
08:01:13|0.00015511
08:01:15|0.00015511
08:01:16|0.00015511
08:01:17|0.00015511
08:01:19|0.00015511
08:01:19|0.00015511
08:01:20|0.00015511
08:01:21|0.00015497
08:01:24|0.00015497
08:01:25|0.00015497
08:01:26|0.00015497
08:01:27|0.00015497
08:01:27|0.00015497
08:01:28|0.00015497
08:01:29|0.00015497
08:01:31|0.00015497
08:01:32|0.00015497
08:01:32|0.00015497
08:01:33|0.00015497
08:01:36|0.00015497
08:01:36|0.00015497
08:01:37|0.00015497
08:01:40|0.00015497
08:01:41|0.00015527
08:01:41|0.00015527
08:01:42|0.00015527
08:01:43|0.00015527
08:01:45|0.00015527
08:01:46|0.00015527
08:01:48|0.00015527
08:01:51|0.00015519
08:01:51|0.00015488
08:01:53|0.00015488
08:01:53|0.00015488
08:01:54|0.00015488
08:01:55|0.00015488
08:01:57|0.00015488
08:01:58|0.00015488
08:01:59|0.00015488
08:02:00|0.00015488
08:02:01|0.00015488
08:02:02|0.00015488
08:02:03|0.0001552
08:02:04|0.0001552
08:02:05|0.0001552
08:02:06|0.000155
08:02:07|0.000155
08:02:08|0.000155
08:02:09|0.000155
08:02:10|0.000155
08:02:11|0.000155
08:02:12|0.000155
08:02:13|0.000155
08:02:14|0.000155
08:02:15|0.00015484
08:02:16|0.00015484
08:02:17|0.00015484
08:02:18|0.00015484
08:02:19|0.00015484
08:02:20|0.00015484
08:02:21|0.00015484
08:02:23|0.00015484
08:02:23|0.00015484
08:02:25|0.00015484
08:02:25|0.00015484
08:02:26|0.00015438
08:02:27|0.00015437
08:02:28|0.00015437
08:02:29|0.00015437
08:02:30|0.00015437
08:02:32|0.00015437
08:02:32|0.00015437
08:02:33|0.00015437
08:02:35|0.00015437
08:02:35|0.0001545
08:02:37|0.0001545
08:02:37|0.00015439
08:02:39|0.00015439
08:02:39|0.00015417
08:02:41|0.00015417
08:02:41|0.00015417
08:02:43|0.00015417
08:02:44|0.00015417
08:02:44|0.00015417
08:02:45|0.00015417
08:02:47|0.00015417
08:02:48|0.00015417
08:02:49|0.00015417
08:02:50|0.00015417
08:02:51|0.00015431
08:02:52|0.00015431
08:02:53|0.00015431
08:02:54|0.00015431
08:02:55|0.00015431
08:02:56|0.00015431
08:02:57|0.00015431
08:02:58|0.00015431
08:02:59|0.00015431
08:03:00|0.00015431
08:03:02|0.00015431
08:03:02|0.00015431
08:03:04|0.00015431
08:03:04|0.00015431
08:03:06|0.00015403
08:03:06|0.00015403
08:03:07|0.00015403
08:03:09|0.00015403
08:03:09|0.00015403
08:03:10|0.00015403
08:03:12|0.00015403
08:03:13|0.00015403
08:03:14|0.00015403
08:03:15|0.00015403
08:03:16|0.00015403
08:03:18|0.00015403
08:03:18|0.00015403
08:03:19|0.00015403
08:03:20|0.00015403
08:03:21|0.0001542
08:03:22|0.0001542
08:03:24|0.0001542
08:03:25|0.0001542
08:03:25|0.0001542
08:03:26|0.00015451
08:03:27|0.00015451
08:03:28|0.00015451
08:03:29|0.00015451
08:03:30|0.00015451
08:03:31|0.00015451
08:03:32|0.00015451
08:03:34|0.00015451
08:03:35|0.00015451
08:03:36|0.00015451
08:03:37|0.00015451
08:03:38|0.00015451
08:03:39|0.00015451
08:03:40|0.00015451
08:03:41|0.00015451
08:03:42|0.00015451
08:03:43|0.00015451
08:03:44|0.00015451
08:03:45|0.00015451
08:03:46|0.00015451
08:03:47|0.00015451
08:03:48|0.00015451
08:03:49|0.00015451
08:03:51|0.00015451
08:03:51|0.00015463
08:03:53|0.00015463
08:03:54|0.00015463
08:03:55|0.00015457
08:03:56|0.00015443
08:03:58|0.00015453
08:03:58|0.00015453
08:04:00|0.00015453
08:04:01|0.00015453
08:04:02|0.00015453
08:04:02|0.00015453
08:04:03|0.00015453
08:04:04|0.00015453
08:04:06|0.00015453
08:04:07|0.00015453
08:04:08|0.00015453
08:04:09|0.00015453
08:04:10|0.00015453
08:04:11|0.00015453
08:04:13|0.00015441
08:04:13|0.00015441
08:04:14|0.00015441
08:04:15|0.00015441
08:04:16|0.00015441
08:04:17|0.00015441
08:04:19|0.00015441
08:04:19|0.00015441
08:04:20|0.00015441
08:04:22|0.00015426
08:04:23|0.00015426
08:04:23|0.00015426
08:04:24|0.00015396
08:04:25|0.00015396
08:04:27|0.00015424
08:04:27|0.00015424
08:04:29|0.00015424
08:04:30|0.00015424
08:04:31|0.00015424
08:04:32|0.00015424
08:04:33|0.00015424
08:04:34|0.00015424
08:04:35|0.00015424
08:04:36|0.00015424
08:04:37|0.00015424
08:04:38|0.00015424
08:04:39|0.00015424
08:04:40|0.00015424
08:04:41|0.00015448
08:04:42|0.00015458
08:04:43|0.00015458
08:04:44|0.00015458
08:04:45|0.00015458
08:04:46|0.00015425
08:04:47|0.00015425
08:04:49|0.00015424
08:04:50|0.00015424
08:04:50|0.00015424
08:04:51|0.00015424
08:04:53|0.00015424
08:04:54|0.00015424
08:04:55|0.00015424
08:04:55|0.00015424
08:04:56|0.00015425
08:04:57|0.00015425
08:04:58|0.00015425
08:05:00|0.00015425
08:05:01|0.00015425
08:05:02|0.00015425
08:05:03|0.00015434
08:05:04|0.00015434
08:05:05|0.00015434
08:05:06|0.00015434
08:05:07|0.00015434
08:05:08|0.00015434
08:05:09|0.00015434
08:05:10|0.00015434
08:05:11|0.00015461
08:05:12|0.00015461
08:05:13|0.00015461
08:05:14|0.00015461
08:05:15|0.00015461
08:05:16|0.00015461
08:05:17|0.00015461
08:05:18|0.00015461
08:05:19|0.00015461
08:05:20|0.00015461
08:05:22|0.00015461
08:05:22|0.00015461
08:05:23|0.00015461
08:05:24|0.00015461
08:05:25|0.00015461
08:05:27|0.00015461
08:05:27|0.00015461
08:05:28|0.00015461
08:05:29|0.00015472
08:05:30|0.00015481
08:05:31|0.00015481
08:05:32|0.00015481
08:05:33|0.00015496
08:05:34|0.000155
08:05:35|0.000155
08:05:36|0.00015518
08:05:37|0.00015523
08:05:38|0.00015523
08:05:39|0.00015523
08:05:41|0.00015523
08:05:41|0.00015531
08:05:42|0.00015531
08:05:43|0.00015531
08:05:44|0.00015531
08:05:45|0.00015543
08:05:46|0.00015553
08:05:47|0.00015553
08:05:48|0.00015563
08:05:50|0.00015563
08:05:51|0.00015547
08:05:51|0.00015546
08:05:52|0.00015546
08:05:53|0.00015546
08:05:55|0.00015555
08:05:55|0.00015555
08:05:57|0.00015545
08:05:58|0.00015545
08:05:59|0.00015545
08:06:00|0.00015545
08:06:01|0.00015545
08:06:02|0.00015545
08:06:03|0.00015545
08:06:04|0.00015549
08:06:05|0.00015549
08:06:06|0.00015549
08:06:07|0.00015549
08:06:08|0.00015549
08:06:09|0.00015549
08:06:12|0.00015549
08:06:13|0.00015568
08:06:14|0.00015568
08:06:15|0.00015568
08:06:16|0.00015568
08:06:16|0.00015568
08:06:17|0.00015575
08:06:18|0.00015575
08:06:20|0.00015586
08:06:20|0.00015586
08:06:22|0.00015587
08:06:23|0.00015587
08:06:24|0.000156
08:06:25|0.000156
08:06:26|0.000156
08:06:27|0.000156
08:06:28|0.000156
08:06:29|0.00015608
08:06:30|0.00015608
08:06:31|0.00015608
08:06:32|0.00015609
08:06:33|0.00015609
08:06:34|0.00015609
08:06:35|0.00015622
08:06:36|0.00015622
08:06:37|0.00015622
08:06:38|0.00015622
08:06:39|0.00015622
08:06:40|0.00015623
08:06:41|0.00015623
08:06:42|0.00015624
08:06:44|0.00015624
08:06:44|0.00015624
08:06:45|0.00015624
08:06:46|0.00015624
08:06:47|0.00015624
08:06:48|0.00015624
08:06:49|0.00015624
08:06:51|0.00015624
08:06:52|0.00015624
08:06:53|0.00015624
08:06:54|0.00015624
08:06:55|0.00015624
08:06:56|0.00015624
08:06:58|0.00015624
08:06:58|0.00015624
08:06:59|0.00015624
08:07:01|0.00015624
08:07:02|0.00015624
08:07:03|0.00015624
08:07:03|0.00015624
08:07:05|0.00015624
08:07:05|0.0001564
08:07:07|0.00015654
08:07:07|0.0001566
08:07:08|0.00015672
08:07:09|0.00015672
08:07:12|0.00015672
08:07:12|0.00015672
08:07:13|0.00015663
08:07:15|0.00015672
08:07:15|0.00015672
08:07:16|0.00015672
08:07:17|0.00015672
08:07:19|0.00015685
08:07:19|0.00015684
08:07:21|0.000157
08:07:22|0.00015743
08:07:22|0.00015724
08:07:23|0.0001573
08:07:25|0.00015752
08:07:25|0.00015762
08:07:26|0.00015764
08:07:27|0.0001576
08:07:28|0.00015779
08:07:29|0.00015823
08:07:30|0.00015804
08:07:31|0.00015797
08:07:33|0.00015805
08:07:34|0.00015811
08:07:34|0.00015811
08:07:35|0.0001581
08:07:36|0.00015809
08:07:37|0.00015809
08:07:38|0.00015795
08:07:39|0.00015823
08:07:40|0.00015823
08:07:41|0.00015802
08:07:42|0.00015816
08:07:43|0.00015816
08:07:45|0.00015816
08:07:45|0.00015804
08:07:46|0.00015769
08:07:47|0.00015753
08:07:49|0.00015753
08:07:50|0.00015753
08:07:51|0.00015753
08:07:52|0.00015753
08:07:53|0.00015715
08:07:54|0.00015712
08:07:55|0.00015712
08:07:56|0.000157
08:07:57|0.00015686
08:07:58|0.00015686
08:07:59|0.00015686
08:08:00|0.00015757
08:08:02|0.00015768
08:08:02|0.00015768
08:08:03|0.00015782
08:08:04|0.00015781
08:08:06|0.00015761
08:08:07|0.00015761
08:08:07|0.00015798
08:08:09|0.00015798
08:08:09|0.00015798
08:08:11|0.00015798
08:08:11|0.0001579
08:08:12|0.0001579
08:08:13|0.00015815
08:08:14|0.00015843
08:08:16|0.00015843
08:08:16|0.00015826
08:08:17|0.0001584
08:08:18|0.00015862
08:08:20|0.00015843
08:08:20|0.00015843
08:08:21|0.00015826
08:08:22|0.00015813
08:08:25|0.00015822
08:08:25|0.00015823
08:08:26|0.00015823
08:08:28|0.00015823
08:08:28|0.00015823
08:08:29|0.00015823
08:08:30|0.00015823
08:08:31|0.00015823
08:08:32|0.00015823
08:08:33|0.00015823
08:08:34|0.00015823
08:08:36|0.00015823
08:08:36|0.00015793
08:08:37|0.00015793
08:08:38|0.00015823
08:08:39|0.00015823
08:08:41|0.00015793
08:08:41|0.00015793
08:08:42|0.0001578
08:08:43|0.00015795
08:08:44|0.00015795
08:08:45|0.00015795
08:08:46|0.00015795
08:08:47|0.00015765
08:08:48|0.00015765
08:08:49|0.00015789
08:08:51|0.00015764
08:08:52|0.00015775
08:08:54|0.00015783
08:08:55|0.0001582
08:08:55|0.0001582
08:08:56|0.0001582
08:08:57|0.0001582
08:08:59|0.0001582
08:09:00|0.0001582
08:09:01|0.0001582
08:09:02|0.0001582
08:09:02|0.0001582
08:09:04|0.0001582
08:09:05|0.0001582
08:09:06|0.0001577
08:09:07|0.00015752
08:09:08|0.0001575
08:09:09|0.00015752
08:09:10|0.0001576
08:09:11|0.00015779
08:09:12|0.0001578
08:09:14|0.00015768
08:09:14|0.00015761
08:09:15|0.00015761
08:09:17|0.00015761
08:09:17|0.00015761
08:09:19|0.00015757
08:09:19|0.00015745
08:09:21|0.00015771
08:09:21|0.00015771
08:09:23|0.00015771
08:09:23|0.00015771
08:09:24|0.0001577
08:09:26|0.0001577
08:09:27|0.0001578
08:09:28|0.00015762
08:09:29|0.00015761
08:09:30|0.00015761
08:09:31|0.00015761
08:09:32|0.00015761
08:09:33|0.00015743
08:09:34|0.00015743
08:09:35|0.00015743
08:09:36|0.00015743
08:09:37|0.00015743
08:09:38|0.00015743
08:09:39|0.00015802
08:09:40|0.00015807
08:09:41|0.0001582
08:09:42|0.00015869
08:09:43|0.000159
08:09:44|0.00015869
08:09:45|0.000159
08:09:46|0.00015908
08:09:48|0.00015908
08:09:48|0.00015908
08:09:49|0.00015899
08:09:50|0.00015899
08:09:51|0.00015899
08:09:52|0.00015911
08:09:54|0.00015903
08:09:55|0.00015896
08:09:56|0.00015896
08:09:56|0.00015896
08:09:57|0.00015896
08:09:59|0.00015896
08:10:00|0.00015896
08:10:01|0.00015896
08:10:02|0.00015896
08:10:03|0.00015885
08:10:03|0.00015887
08:10:05|0.00015857
08:10:06|0.00015858
08:10:07|0.00015858
08:10:08|0.00015855
08:10:09|0.00015855
08:10:11|0.00015855
08:10:11|0.00015916
08:10:12|0.00015925
08:10:13|0.00016021
08:10:15|0.00016018
08:10:16|0.00016028
08:10:16|0.00016029
08:10:18|0.00016
08:10:19|0.00015963
08:10:19|0.00015963
08:10:20|0.00015963
08:10:21|0.00015963
08:10:23|0.00015967
08:10:23|0.00015946
08:10:25|0.00015882
08:10:25|0.00015882
08:10:27|0.00015882
08:10:27|0.00015926
08:10:28|0.00015926
08:10:30|0.00015926
08:10:31|0.00015976
08:10:31|0.00015976
08:10:32|0.00015973
08:10:34|0.00015973
08:10:35|0.00015973
08:10:36|0.00015973
08:10:37|0.00015973
08:10:37|0.0001599
08:10:39|0.00015974
08:10:39|0.00015974
08:10:41|0.00015982
08:10:41|0.00015996
08:10:42|0.00015984
08:10:44|0.00015973
08:10:45|0.00015973
08:10:45|0.00015973
08:10:47|0.00015996
08:10:48|0.00015985
08:10:48|0.00015985
08:10:49|0.00015985
08:10:50|0.00015985
08:10:51|0.00015985
08:10:53|0.00015943
08:10:54|0.00015945
08:10:56|0.00015945
08:10:57|0.00015962
08:10:58|0.00015962
08:10:59|0.00015962
08:11:00|0.00015954
08:11:01|0.0001597
08:11:03|0.00015951
08:11:04|0.0001598
08:11:04|0.0001598
08:11:05|0.0001598
08:11:06|0.0001598
08:11:08|0.0001598
08:11:09|0.00015962
08:11:10|0.00015958
08:11:10|0.00015948
08:11:12|0.00015948
08:11:12|0.00015963
08:11:14|0.00015963
08:11:14|0.00015963
08:11:16|0.00015963
08:11:17|0.00015947
08:11:18|0.00015947
08:11:19|0.0001592
08:11:20|0.00015929
08:11:21|0.00015925
08:11:22|0.00015925
08:11:22|0.00015912
08:11:23|0.00015912
08:11:24|0.00015911
08:11:26|0.00015911
08:11:27|0.00015911
08:11:27|0.00015911
08:11:28|0.00015911
08:11:30|0.00015911
08:11:30|0.00015912
08:11:31|0.00015912
08:11:33|0.00015912
08:11:33|0.00015912
08:11:34|0.00015912
08:11:35|0.00015912
08:11:36|0.00015912
08:11:38|0.00015912
08:11:39|0.00015912
08:11:40|0.00015912
08:11:41|0.00015912
08:11:42|0.00015912
08:11:43|0.00015912
08:11:44|0.00015912
08:11:45|0.00015912
08:11:46|0.00015912
08:11:47|0.00015912
08:11:48|0.00015912
08:11:49|0.00015948
08:11:50|0.00015932
08:11:51|0.00015932
08:11:52|0.0001591
08:11:53|0.00015907
08:11:54|0.00015907
08:11:55|0.00015907
08:11:57|0.00015915
08:11:57|0.00015917
08:11:59|0.00015929
08:12:00|0.00015932
08:12:02|0.00015932
08:12:03|0.00015939
08:12:04|0.00015919
08:12:05|0.00015923
08:12:06|0.0001591
08:12:07|0.0001591
08:12:08|0.0001591
08:12:09|0.00015929
08:12:10|0.00015929
08:12:11|0.00015921
08:12:12|0.00015904
08:12:13|0.00015904
08:12:15|0.00015904
08:12:15|0.00015904
08:12:16|0.00015904
08:12:18|0.00015916
08:12:19|0.00015916
08:12:19|0.00015914
08:12:20|0.00015914
08:12:21|0.00015913
08:12:22|0.00015913
08:12:24|0.00015913
08:12:24|0.00015913
08:12:25|0.00015913
08:12:26|0.00015913
08:12:29|0.0001592
08:12:29|0.00015929
08:12:30|0.00015911
08:12:31|0.00015901
08:12:32|0.00015901
08:12:33|0.00015896
08:12:34|0.00015896
08:12:35|0.00015898
08:12:36|0.00015898
08:12:37|0.00015903
08:12:38|0.00015915
08:12:39|0.00015915
08:12:40|0.0001592
08:12:41|0.0001592
08:12:42|0.0001593
08:12:43|0.0001593
08:12:45|0.0001593
08:12:45|0.00015898
08:12:46|0.00015898
08:12:47|0.00015898
08:12:49|0.00015898
08:12:49|0.00015893
08:12:51|0.000159
08:12:51|0.000159
08:12:53|0.00015905
08:12:53|0.00015905
08:12:54|0.00015905
08:12:56|0.00015905
08:12:58|0.00015913
08:12:59|0.00015914
08:13:01|0.00015914
08:13:01|0.00015914
08:13:02|0.00015914
08:13:04|0.00015912
08:13:04|0.000159
08:13:06|0.000159
08:13:07|0.00015894
08:13:08|0.00015898
08:13:08|0.00015894
08:13:09|0.00015907
08:13:11|0.00015907
08:13:11|0.00015907
08:13:13|0.00015893
08:13:13|0.00015893
08:13:14|0.00015869
08:13:15|0.00015892
08:13:17|0.00015892
08:13:17|0.00015892
08:13:18|0.00015892
08:13:19|0.00015892
08:13:20|0.00015892
08:13:21|0.00015892
08:13:22|0.00015915
08:13:24|0.00015937
08:13:24|0.00015937
08:13:25|0.00015977
08:13:26|0.00015977
08:13:27|0.00015977
08:13:28|0.00015958
08:13:30|0.00015958
08:13:31|0.00015958
08:13:31|0.00015958
08:13:33|0.00015958
08:13:34|0.00015932
08:13:35|0.00015932
08:13:36|0.00015951
08:13:37|0.00015951
08:13:38|0.00015951
08:13:39|0.00015951
08:13:40|0.00015951
08:13:41|0.00015951
08:13:42|0.00015965
08:13:43|0.00015965
08:13:44|0.00015965
08:13:45|0.00015965
08:13:46|0.00015965
08:13:47|0.00015965
08:13:48|0.00015965
08:13:49|0.00015965
08:13:50|0.00015937
08:13:51|0.00015937
08:13:52|0.00015941
08:13:53|0.00015941
08:13:54|0.00015941
08:13:55|0.00015941
08:13:56|0.00015943
08:13:57|0.00015943
08:13:58|0.0001593
08:13:59|0.0001593
08:14:00|0.0001593
08:14:01|0.0001593
08:14:02|0.00015935
08:14:03|0.0001593
08:14:04|0.00015914
08:14:05|0.00015905
08:14:06|0.00015905
08:14:07|0.00015907
08:14:09|0.00015907
08:14:10|0.00015907
08:14:11|0.00015907
08:14:11|0.00015903
08:14:13|0.00015903
08:14:13|0.00015873
08:14:15|0.00015873
08:14:16|0.00015873
08:14:17|0.00015869
08:14:18|0.00015872
08:14:19|0.00015872
08:14:20|0.00015872
08:14:21|0.00015872
08:14:22|0.00015872
08:14:23|0.000158
08:14:24|0.00015802
08:14:25|0.00015813
08:14:26|0.00015786
08:14:27|0.00015788
08:14:28|0.00015795
08:14:30|0.00015795
08:14:31|0.00015798
08:14:32|0.00015799
08:14:32|0.00015808
08:14:33|0.00015808
08:14:34|0.00015814
08:14:35|0.00015814
08:14:36|0.00015814
08:14:37|0.00015809
08:14:38|0.00015825
08:14:40|0.000158
08:14:40|0.00015819
08:14:41|0.00015819
08:14:43|0.00015812
08:14:43|0.00015809
08:14:45|0.00015817
08:14:46|0.00015817
08:14:48|0.00015817
08:14:48|0.00015817
08:14:49|0.00015817
08:14:51|0.00015817
08:14:52|0.00015817
08:14:53|0.00015845
08:14:53|0.00015825
08:14:54|0.00015825
08:14:56|0.00015825
08:14:56|0.00015825
08:14:58|0.00015793
08:14:59|0.00015793
08:15:00|0.00015793
08:15:02|0.00015813
08:15:03|0.00015813
08:15:04|0.00015813
08:15:05|0.00015819
08:15:06|0.00015793
08:15:07|0.00015772
08:15:08|0.00015772
08:15:09|0.00015772
08:15:10|0.00015793
08:15:11|0.00015777
08:15:12|0.0001577
08:15:13|0.0001577
08:15:14|0.0001579
08:15:15|0.00015774
08:15:16|0.00015804
08:15:17|0.00015804
08:15:19|0.00015804
08:15:19|0.00015804
08:15:20|0.00015806
08:15:21|0.00015806
08:15:22|0.00015848
08:15:24|0.00015848
08:15:24|0.00015848
08:15:25|0.00015848
08:15:26|0.00015848
08:15:27|0.00015848
08:15:28|0.00015848
08:15:29|0.00015848
08:15:30|0.00015848
08:15:32|0.00015843
08:15:32|0.00015843
08:15:33|0.00015822
08:15:35|0.00015822
08:15:35|0.00015821
08:15:36|0.00015823
08:15:37|0.00015823
08:15:38|0.00015823
08:15:39|0.00015879
08:15:40|0.00015879
08:15:41|0.00015883
08:15:42|0.00015883
08:15:43|0.00015883
08:15:44|0.00015883
08:15:46|0.00015883
08:15:46|0.00015883
08:15:47|0.00015879
08:15:49|0.00015879
08:15:50|0.00015879
08:15:51|0.0001589
08:15:52|0.0001589
08:15:53|0.0001589
08:15:53|0.00015898
08:15:54|0.00015898
08:15:55|0.00015886
08:15:57|0.00015886
08:15:57|0.00015886
08:15:59|0.00015886
08:16:00|0.000159
08:16:01|0.00015886
08:16:03|0.00015886
08:16:03|0.00015901
08:16:04|0.00015914
08:16:05|0.00015914
08:16:06|0.00015914
08:16:07|0.00015914
08:16:08|0.00015936
08:16:10|0.00015923
08:16:10|0.00015923
08:16:11|0.00015935
08:16:12|0.00015935
08:16:13|0.00015906
08:16:14|0.00015906
08:16:15|0.00015904
08:16:16|0.00015904
08:16:17|0.00015904
08:16:18|0.00015914
08:16:19|0.00015914
08:16:20|0.00015915
08:16:21|0.00015915
08:16:22|0.00015915
08:16:24|0.00015915
08:16:24|0.00015915
08:16:25|0.00015933
08:16:26|0.00015933
08:16:27|0.00015907
08:16:28|0.00015907
08:16:30|0.00015912
08:16:30|0.00015912
08:16:31|0.00015912
08:16:32|0.00015912
08:16:33|0.00015929
08:16:35|0.00015929
08:16:36|0.00015934
08:16:37|0.00015919
08:16:37|0.00015919
08:16:38|0.00015919
08:16:39|0.00015919
08:16:41|0.00015929
08:16:41|0.0001595
08:16:43|0.00015954
08:16:43|0.00015954
08:16:45|0.00015954
08:16:45|0.00015956
08:16:46|0.00015949
08:16:47|0.00015943
08:16:48|0.00015943
08:16:50|0.00015955
08:16:51|0.00015955
08:16:52|0.00015955
08:16:53|0.0001596
08:16:54|0.00015943
08:16:55|0.00015976
08:16:56|0.00015978
08:16:57|0.00015978
08:16:58|0.00015974
08:16:59|0.00015974
08:17:00|0.00015981
08:17:01|0.00015971
08:17:02|0.00015971
08:17:03|0.00015971
08:17:04|0.00015971
08:17:05|0.00015971
08:17:06|0.00015985
08:17:07|0.00015985
08:17:08|0.00015997
08:17:10|0.00015976
08:17:11|0.00015995
08:17:12|0.00015995
08:17:13|0.00015984
08:17:14|0.00015985
08:17:15|0.00015989
08:17:16|0.00015989
08:17:17|0.00015989
08:17:18|0.00015989
08:17:19|0.00015989
08:17:20|0.00015989
08:17:21|0.00015961
08:17:22|0.00015942
08:17:23|0.00015942
08:17:25|0.00015942
08:17:25|0.00015963
08:17:26|0.00015963
08:17:27|0.00015963
08:17:28|0.00015988
08:17:29|0.00015965
08:17:30|0.00015965
08:17:32|0.00015954
08:17:32|0.00015954
08:17:33|0.00015954
08:17:34|0.00015991
08:17:36|0.00015991
08:17:36|0.00015991
08:17:37|0.00015998
08:17:38|0.00015998
08:17:39|0.00015998
08:17:41|0.00015998
08:17:41|0.00015998
08:17:42|0.00015998
08:17:44|0.00015998
08:17:44|0.00015963
08:17:45|0.00015977
08:17:46|0.00015977
08:17:48|0.00015977
08:17:48|0.00015977
08:17:49|0.00015977
08:17:50|0.00015976
08:17:51|0.00015977
08:17:52|0.00015968
08:17:54|0.00015969
08:17:55|0.00015967
08:17:55|0.00015967
08:17:57|0.00015967
08:17:58|0.00015958
08:17:58|0.00015948
08:17:59|0.00015938
08:18:00|0.00015938
08:18:02|0.00015938
08:18:03|0.0001592
08:18:04|0.00015907
08:18:05|0.00015892
08:18:06|0.00015892
08:18:08|0.00015892
08:18:09|0.00015879
08:18:09|0.00015895
08:18:11|0.000159
08:18:13|0.00015911
08:18:13|0.00015894
08:18:15|0.00015912
08:18:15|0.00015911
08:18:16|0.00015911
08:18:17|0.00015911
08:18:19|0.00015897
08:18:19|0.00015894
08:18:20|0.00015882
08:18:21|0.00015882
08:18:22|0.00015882
08:18:23|0.00015882
08:18:24|0.00015882
08:18:25|0.00015882
08:18:26|0.00015882
08:18:28|0.00015882
08:18:29|0.00015867
08:18:30|0.00015867
08:18:32|0.00015867
08:18:32|0.00015892
08:18:33|0.00015906
08:18:35|0.00015922
08:18:35|0.00015922
08:18:36|0.00015922
08:18:37|0.00015922
08:18:39|0.00015922
08:18:40|0.00015922
08:18:41|0.00015922
08:18:42|0.00015922
08:18:43|0.00015902
08:18:44|0.00015902
08:18:45|0.00015902
08:18:46|0.00015902
08:18:46|0.00015902
08:18:48|0.00015902
08:18:49|0.00015902
08:18:50|0.00015902
08:18:50|0.00015876
08:18:52|0.00015899
08:18:53|0.00015909
08:18:54|0.00015909
08:18:55|0.00015878
08:18:56|0.0001588
08:18:57|0.00015882
08:18:57|0.00015883
08:18:58|0.00015878
08:18:59|0.00015878
08:19:00|0.00015878
08:19:02|0.00015873
08:19:03|0.00015873
08:19:04|0.00015875
08:19:06|0.00015867
08:19:06|0.00015884
08:19:08|0.00015895
08:19:09|0.00015895
08:19:10|0.00015895
08:19:11|0.00015898
08:19:11|0.00015898
08:19:13|0.00015916
08:19:14|0.00015916
08:19:15|0.00015916
08:19:16|0.00015916
08:19:17|0.00015914
08:19:18|0.00015919
08:19:19|0.00015917
08:19:20|0.0001591
08:19:21|0.0001591
08:19:22|0.00015901
08:19:23|0.0001589
08:19:24|0.0001589
08:19:25|0.00015924
08:19:27|0.00015924
08:19:27|0.00015924
08:19:28|0.00015924
08:19:29|0.00015924
08:19:30|0.00015924
08:19:32|0.00015925
08:19:32|0.0001593
08:19:33|0.00015932
08:19:35|0.00015938
08:19:35|0.00015936
08:19:36|0.00015949
08:19:37|0.00015938
08:19:38|0.0001593
08:19:39|0.00015912
08:19:40|0.00015912
08:19:41|0.00015909
08:19:43|0.00015909
08:19:43|0.00015905
08:19:44|0.00015909
08:19:46|0.00015911
08:19:46|0.00015911
08:19:47|0.00015917
08:19:48|0.00015917
08:19:49|0.00015935
08:19:50|0.00015935
08:19:51|0.00015935
08:19:53|0.00015935
08:19:53|0.00015935
08:19:54|0.00015935
08:19:56|0.00015935
08:19:57|0.00015935
08:19:58|0.00015935
08:19:58|0.00015933
08:20:00|0.00015933
08:20:01|0.00015925
08:20:02|0.00015933
08:20:03|0.00015933
08:20:04|0.00015947
08:20:05|0.00015947
08:20:06|0.00015947
08:20:07|0.00015947
08:20:08|0.00015947
08:20:09|0.00015947
08:20:10|0.00015938
08:20:11|0.00015952
08:20:12|0.00015952
08:20:13|0.00015952
08:20:14|0.00015963
08:20:15|0.00015995
08:20:16|0.00015986
08:20:17|0.00015997
08:20:18|0.00016
08:20:19|0.00016
08:20:20|0.00015984
08:20:21|0.00015984
08:20:22|0.00015953
08:20:24|0.00015941
08:20:25|0.00015941
08:20:26|0.00015941
08:20:27|0.0001594
08:20:28|0.0001598
08:20:28|0.00015984
08:20:29|0.00015976
08:20:31|0.00015976
08:20:31|0.00015976
08:20:33|0.00015976
08:20:34|0.00015982
08:20:35|0.00015982
08:20:35|0.00016007
08:20:37|0.00016004
08:20:38|0.00016004
08:20:39|0.00016002
08:20:39|0.00016002
08:20:41|0.00016002
08:20:41|0.00016002
08:20:43|0.00016002
08:20:44|0.00016002
08:20:45|0.00016002
08:20:46|0.00016002
08:20:47|0.00016002
08:20:47|0.00016002
08:20:48|0.00015995
08:20:50|0.00015997
08:20:50|0.00016009
08:20:52|0.00016009
08:20:52|0.00016016
08:20:54|0.00016016
08:20:55|0.00016035
08:20:56|0.00016084
08:20:57|0.00016088
08:20:57|0.00016072
08:20:59|0.00016091
08:20:59|0.00016062
08:21:01|0.00016062
08:21:01|0.00016062
08:21:02|0.00016062
08:21:03|0.00016062
08:21:04|0.00016062
08:21:06|0.00016062
08:21:07|0.00016083
08:21:08|0.00016083
08:21:09|0.00016063
08:21:10|0.00016063
08:21:11|0.00016063
08:21:12|0.00016063
08:21:13|0.00016063
08:21:15|0.00016063
08:21:15|0.00016063
08:21:16|0.00016063
08:21:17|0.00016063
08:21:19|0.00016063
08:21:19|0.00016063
08:21:21|0.00016063
08:21:22|0.00016063
08:21:22|0.00016063
08:21:23|0.00016063
08:21:24|0.00016063
08:21:25|0.00016063
08:21:26|0.00016063
08:21:28|0.00016104
08:21:29|0.00016148
08:21:29|0.00016152
08:21:30|0.00016165
08:21:31|0.00016128
08:21:33|0.00016128
08:21:33|0.00016131
08:21:34|0.00016131
08:21:35|0.0001612
08:21:36|0.00016117
08:21:37|0.00016126
08:21:38|0.00016126
08:21:39|0.00016101
08:21:40|0.00016063
08:21:41|0.00016048
08:21:42|0.00016032
08:21:43|0.00016068
08:21:44|0.00016068
08:21:46|0.00016102
08:21:46|0.00016102
08:21:47|0.00016079
08:21:48|0.00016079
08:21:50|0.000161
08:21:51|0.00016076
08:21:52|0.00016076
08:21:53|0.00016046
08:21:54|0.0001607
08:21:55|0.0001607
08:21:55|0.00016052
08:21:57|0.00016052
08:21:58|0.00016068
08:21:59|0.00016068
08:22:00|0.00016068
08:22:01|0.00016066
08:22:02|0.00016041
08:22:03|0.00016046
08:22:04|0.00016042
08:22:05|0.00016042
08:22:07|0.00016083
08:22:08|0.00016095
08:22:09|0.0001609
08:22:10|0.0001609
08:22:10|0.0001609
08:22:11|0.0001609
08:22:12|0.0001609
08:22:13|0.00016069
08:22:14|0.00016069
08:22:15|0.00016067
08:22:16|0.00016067
08:22:18|0.00016067
08:22:18|0.00016069
08:22:20|0.00016069
08:22:20|0.00016065
08:22:22|0.00016065
08:22:23|0.00016067
08:22:23|0.0001607
08:22:25|0.0001607
08:22:26|0.0001607
08:22:27|0.0001607
08:22:28|0.0001607
08:22:29|0.0001607
08:22:30|0.0001607
08:22:31|0.0001605
08:22:32|0.00016049
08:22:33|0.00016049
08:22:34|0.0001605
08:22:35|0.0001605
08:22:36|0.00016051
08:22:37|0.00016053
08:22:38|0.00016053
08:22:39|0.00016059
08:22:40|0.00016059
08:22:41|0.0001607
08:22:42|0.0001607
08:22:43|0.0001607
08:22:44|0.0001607
08:22:45|0.00016077
08:22:46|0.00016077
08:22:47|0.00016077
08:22:48|0.00016049
08:22:49|0.00016049
08:22:50|0.00016037
08:22:51|0.00016037
08:22:52|0.00016037
08:22:53|0.00016037
08:22:54|0.00016037
08:22:56|0.00016027
08:22:56|0.00016019
08:22:57|0.00016019
08:22:58|0.00016
08:22:59|0.00016
08:23:00|0.00015992
08:23:02|0.00015992
08:23:03|0.00015992
08:23:04|0.00015992
08:23:06|0.00016004
08:23:07|0.0001598
08:23:07|0.0001598
08:23:09|0.0001597
08:23:10|0.0001597
08:23:11|0.0001597
08:23:12|0.00015986
08:23:13|0.00015986
08:23:14|0.00015986
08:23:15|0.00015986
08:23:16|0.00015986
08:23:16|0.00015986
08:23:18|0.00015986
08:23:19|0.00015986
08:23:20|0.00016
08:23:20|0.00016
08:23:21|0.00016
08:23:23|0.00016
08:23:23|0.00016
08:23:25|0.00016
08:23:26|0.00015935
08:23:27|0.00015965
08:23:28|0.00015965
08:23:29|0.00015982
08:23:30|0.00015982
08:23:31|0.00015982
08:23:32|0.00015982
08:23:33|0.00015946
08:23:34|0.00015973
08:23:35|0.00015965
08:23:36|0.00015965
08:23:37|0.00015965
08:23:38|0.00015965
08:23:39|0.00015971
08:23:41|0.00015974
08:23:41|0.00015972
08:23:42|0.00015972
08:23:43|0.00015972
08:23:44|0.00015972
08:23:45|0.0001599
08:23:46|0.0001599
08:23:48|0.0001599
08:23:48|0.0001599
08:23:49|0.0001599
08:23:50|0.0001599
08:23:51|0.0001599
08:23:52|0.0001599
08:23:53|0.00015975
08:23:54|0.00015975
08:23:55|0.00015975
08:23:57|0.00015975
08:23:57|0.00015975
08:23:58|0.00016019
08:23:59|0.00016024
08:24:00|0.00016016
08:24:01|0.00016016
08:24:02|0.00016016
08:24:03|0.00016016
08:24:04|0.00016016
08:24:05|0.00016016
08:24:06|0.00016016
08:24:08|0.00016016
08:24:08|0.00016016
08:24:10|0.00016001
08:24:11|0.00015979
08:24:12|0.00015979
08:24:13|0.00015979
08:24:14|0.00015979
08:24:15|0.00015979
08:24:16|0.00016
08:24:17|0.00016
08:24:18|0.00016
08:24:19|0.00015984
08:24:20|0.00015984
08:24:21|0.00015987
08:24:22|0.00015987
08:24:23|0.00015987
08:24:24|0.00015987
08:24:25|0.00015987
08:24:27|0.00015987
08:24:27|0.00015973
08:24:28|0.00015973
08:24:29|0.00015973
08:24:31|0.00015969
08:24:31|0.00015976
08:24:33|0.00015976
08:24:33|0.00015972
08:24:35|0.0001599
08:24:36|0.0001599
08:24:36|0.0001599
08:24:37|0.0001599
08:24:38|0.0001599
08:24:40|0.0001599
08:24:40|0.0001599
08:24:42|0.00016019
08:24:42|0.00016019
08:24:43|0.00015995
08:24:44|0.00015995
08:24:46|0.00015995
08:24:46|0.00015995
08:24:47|0.00015995
08:24:48|0.00015995
08:24:49|0.00015995
08:24:50|0.00015995
08:24:52|0.00015995
08:24:53|0.00015995
08:24:53|0.00015995
08:24:55|0.00015995
08:24:56|0.00015995
08:24:56|0.00016039
08:24:58|0.00016066
08:24:58|0.00016066
08:25:00|0.0001602
08:25:01|0.0001602
08:25:02|0.0001602
08:25:03|0.00016026
08:25:04|0.00016026
08:25:05|0.00016026
08:25:06|0.00016026
08:25:07|0.00016026
08:25:09|0.00016026
08:25:09|0.00016026
08:25:11|0.00016026
08:25:12|0.00016026
08:25:13|0.00016026
08:25:14|0.00016026
08:25:15|0.00016026
08:25:16|0.00016026
08:25:18|0.00016026
08:25:18|0.00016026
08:25:20|0.00016026
08:25:20|0.00016026
08:25:22|0.00016012
08:25:22|0.00015993
08:25:23|0.00015996
08:25:24|0.00015996
08:25:26|0.00016004
08:25:26|0.00016004
08:25:28|0.00016004
08:25:29|0.00015999
08:25:30|0.00015996
08:25:31|0.00015996
08:25:32|0.00015999
08:25:33|0.00015974
08:25:34|0.00015988
08:25:35|0.0001598
08:25:36|0.00015978
08:25:37|0.00015977
08:25:38|0.00015981
08:25:39|0.00015981
08:25:40|0.00015975
08:25:41|0.0001598
08:25:42|0.0001598
08:25:43|0.00015988
08:25:44|0.00015985
08:25:45|0.00015985
08:25:46|0.00015976
08:25:47|0.00015981
08:25:48|0.00015981
08:25:49|0.00015981
08:25:50|0.00015981
08:25:51|0.00015977
08:25:52|0.0001598
08:25:53|0.00015986
08:25:54|0.00015956
08:25:55|0.00015954
08:25:56|0.00015954
08:25:57|0.00015939
08:25:58|0.00015939
08:25:59|0.00015939
08:26:00|0.00015939
08:26:01|0.0001594
08:26:02|0.00015951
08:26:03|0.00015951
08:26:04|0.00015951
08:26:05|0.00015951
08:26:06|0.00015951
08:26:07|0.00015948
08:26:09|0.00015948
08:26:10|0.00015948
08:26:11|0.00015948
08:26:12|0.00015948
08:26:12|0.00015948
08:26:14|0.00015948
08:26:14|0.00015962
08:26:15|0.00015962
08:26:16|0.00015962
08:26:18|0.00015962
08:26:19|0.00015962
08:26:20|0.00015936
08:26:21|0.00015936
08:26:22|0.00015947
08:26:23|0.00015947
08:26:24|0.00015947
08:26:25|0.00015947
08:26:26|0.00015947
08:26:27|0.0001595
08:26:28|0.0001595
08:26:29|0.0001595
08:26:30|0.00015949
08:26:31|0.00015936
08:26:32|0.00015933
08:26:33|0.00015933
08:26:34|0.00015933
08:26:36|0.00015943
08:26:36|0.00015943
08:26:37|0.00015945
08:26:38|0.00015937
08:26:39|0.00015945
08:26:40|0.00015945
08:26:41|0.00015945
08:26:42|0.00015929
08:26:43|0.00015939
08:26:44|0.00015939
08:26:45|0.00015941
08:26:46|0.00015941
08:26:47|0.00015941
08:26:48|0.00015941
08:26:49|0.00015941
08:26:51|0.00015941
08:26:51|0.00015941
08:26:53|0.00015941
08:26:53|0.0001593
08:26:54|0.00015922
08:26:55|0.00015921
08:26:56|0.00015923
08:26:57|0.00015923
08:26:59|0.00015924
08:26:59|0.00015924
08:27:00|0.00015924
08:27:01|0.00015921
08:27:02|0.00015921
08:27:03|0.00015899
08:27:04|0.00015906
08:27:05|0.00015906
08:27:07|0.00015905
08:27:07|0.00015905
08:27:08|0.00015928
08:27:10|0.00015928
08:27:11|0.00015928
08:27:12|0.00015928
08:27:13|0.00015901
08:27:15|0.00015901
08:27:15|0.00015901
08:27:16|0.00015895
08:27:18|0.00015907
08:27:19|0.00015907
08:27:20|0.00015917
08:27:21|0.00015912
08:27:22|0.00015912
08:27:23|0.00015912
08:27:23|0.00015912
08:27:24|0.0001591
08:27:26|0.0001591
08:27:26|0.00015909
08:27:28|0.00015932
08:27:28|0.00015932
08:27:30|0.00015932
08:27:31|0.00015932
08:27:32|0.00015957
08:27:33|0.00015957
08:27:34|0.00015957
08:27:35|0.00015957
08:27:36|0.00015957
08:27:37|0.00015945
08:27:38|0.00015947
08:27:39|0.00015947
08:27:40|0.00015947
08:27:41|0.00015947
08:27:42|0.00015965
08:27:43|0.00015965
08:27:44|0.00015986
08:27:45|0.0001598
08:27:46|0.00015975
08:27:47|0.00015981
08:27:48|0.00015981
08:27:49|0.00015981
08:27:51|0.00015981
08:27:51|0.00015981
08:27:52|0.00015948
08:27:53|0.00015948
08:27:54|0.00015935
08:27:55|0.00015935
08:27:56|0.00015935
08:27:58|0.00015935
08:27:59|0.00015935
08:28:00|0.00015935
08:28:00|0.0001592
08:28:02|0.0001592
08:28:02|0.0001592
08:28:03|0.0001592
08:28:05|0.0001592
08:28:06|0.00015898
08:28:06|0.00015891
08:28:08|0.00015905
08:28:08|0.00015903
08:28:09|0.00015903
08:28:11|0.00015904
08:28:12|0.00015877
08:28:14|0.00015877
08:28:14|0.00015877
08:28:16|0.00015877
08:28:17|0.00015877
08:28:18|0.00015877
08:28:19|0.00015877
08:28:20|0.00015877
08:28:21|0.00015877
08:28:22|0.00015877
08:28:22|0.00015877
08:28:24|0.00015877
08:28:24|0.00015877
08:28:26|0.00015877
08:28:27|0.00015877
08:28:28|0.00015874
08:28:29|0.00015874
08:28:30|0.00015874
08:28:31|0.00015874
08:28:33|0.00015874
08:28:33|0.00015904
08:28:34|0.00015904
08:28:35|0.00015904
08:28:36|0.00015904
08:28:37|0.00015904
08:28:39|0.00015873
08:28:40|0.00015874
08:28:41|0.00015874
08:28:41|0.00015874
08:28:42|0.00015869
08:28:44|0.00015869
08:28:45|0.00015883
08:28:46|0.00015883
08:28:47|0.00015881
08:28:48|0.00015876
08:28:49|0.00015876
08:28:50|0.00015876
08:28:51|0.00015873
08:28:52|0.00015873
08:28:54|0.00015873
08:28:55|0.00015879
08:28:55|0.00015885
08:28:56|0.00015885
08:28:57|0.00015885
08:28:58|0.00015886
08:29:00|0.00015886
08:29:01|0.00015868
08:29:01|0.0001582
08:29:02|0.0001582
08:29:03|0.00015863
08:29:04|0.00015863
08:29:06|0.00015864
08:29:06|0.00015864
08:29:07|0.00015844
08:29:08|0.00015844
08:29:09|0.00015844
08:29:11|0.00015882
08:29:12|0.00015882
08:29:14|0.00015882
08:29:15|0.00015882
08:29:15|0.00015882
08:29:17|0.00015882
08:29:17|0.00015882
08:29:18|0.00015882
08:29:19|0.00015882
08:29:21|0.00015882
08:29:21|0.00015871
08:29:23|0.00015871
08:29:23|0.00015871
08:29:24|0.00015871
08:29:25|0.00015871
08:29:26|0.00015884
08:29:27|0.00015884
08:29:29|0.00015884
08:29:29|0.00015882
08:29:30|0.00015876
08:29:32|0.00015876
08:29:32|0.00015876
08:29:34|0.00015876
08:29:34|0.00015876
08:29:36|0.00015876
08:29:36|0.00015876
08:29:37|0.00015876
08:29:39|0.00015876
08:29:40|0.00015876
08:29:40|0.00015876
08:29:42|0.00015875
08:29:43|0.00015875
08:29:44|0.00015875
08:29:45|0.00015861
08:29:46|0.00015861
08:29:47|0.00015861
08:29:48|0.00015861
08:29:50|0.00015869
08:29:50|0.00015869
08:29:51|0.00015862
08:29:52|0.0001586
08:29:53|0.0001586
08:29:54|0.0001586
08:29:55|0.00015858
08:29:56|0.00015858
08:29:57|0.00015858
08:29:58|0.00015869
08:29:59|0.00015869
08:30:00|0.00015869
08:30:02|0.0001587
08:30:02|0.000159
08:30:03|0.000159
08:30:05|0.000159
08:30:06|0.00015908
08:30:07|0.00015883
08:30:08|0.00015883
08:30:09|0.00015883
08:30:10|0.00015883
08:30:11|0.00015883
08:30:12|0.00015874
08:30:14|0.00015874
08:30:14|0.00015874
08:30:16|0.00015874
08:30:17|0.00015874
08:30:18|0.00015874
08:30:19|0.00015874
08:30:21|0.00015857
08:30:21|0.00015857
08:30:23|0.00015845
08:30:23|0.00015845
08:30:24|0.00015844
08:30:25|0.00015824
08:30:27|0.00015848
08:30:28|0.00015848
08:30:29|0.00015851
08:30:30|0.00015851
08:30:31|0.00015851
08:30:32|0.00015851
08:30:33|0.0001585
08:30:34|0.0001585
08:30:35|0.00015834
08:30:36|0.0001583
08:30:37|0.0001583
08:30:38|0.0001583
08:30:39|0.0001583
08:30:40|0.0001583
08:30:41|0.0001584
08:30:42|0.0001584
08:30:43|0.0001584
08:30:44|0.00015819
08:30:45|0.00015801
08:30:46|0.00015801
08:30:47|0.00015801
08:30:48|0.00015801
08:30:49|0.00015804
08:30:50|0.00015809
08:30:51|0.00015821
08:30:52|0.00015821
08:30:53|0.00015828
08:30:54|0.00015855
08:30:55|0.00015855
08:30:56|0.00015819
08:30:57|0.00015819
08:30:58|0.00015828
08:30:59|0.00015828
08:31:00|0.00015788
08:31:01|0.00015804
08:31:02|0.00015804
08:31:03|0.00015802
08:31:04|0.00015802
08:31:05|0.00015802
08:31:06|0.00015804
08:31:07|0.00015804
08:31:08|0.00015817
08:31:09|0.00015817
08:31:10|0.00015817
08:31:11|0.00015817
08:31:12|0.00015817
08:31:13|0.00015817
08:31:14|0.00015817
08:31:15|0.00015817
08:31:16|0.00015806
08:31:17|0.00015806
08:31:18|0.00015806
08:31:19|0.00015806
08:31:20|0.00015806
08:31:21|0.00015806
08:31:23|0.00015806
08:31:24|0.000158
08:31:24|0.000158
08:31:26|0.000158
08:31:27|0.000158
08:31:28|0.000158
08:31:29|0.000158
08:31:30|0.000158
08:31:31|0.00015812
08:31:32|0.00015812
08:31:33|0.00015814
08:31:34|0.00015814
08:31:35|0.00015814
08:31:36|0.00015814
08:31:37|0.00015814
08:31:38|0.00015814
08:31:39|0.00015813
08:31:40|0.00015812
08:31:41|0.00015821
08:31:42|0.00015809
08:31:43|0.00015809
08:31:44|0.00015809
08:31:45|0.00015811
08:31:46|0.00015811
08:31:47|0.000158
08:31:48|0.00015807
08:31:49|0.00015807
08:31:50|0.00015787
08:31:51|0.00015796
08:31:52|0.00015796
08:31:54|0.00015796
08:31:54|0.00015796
08:31:55|0.00015796
08:31:56|0.00015803
08:31:57|0.00015803
08:31:58|0.00015803
08:31:59|0.00015803
08:32:00|0.00015803
08:32:01|0.00015803
08:32:02|0.00015803
08:32:03|0.00015803
08:32:04|0.00015781
08:32:06|0.00015786
08:32:07|0.00015786
08:32:08|0.00015786
08:32:09|0.00015773
08:32:10|0.00015773
08:32:11|0.00015773
08:32:12|0.00015787
08:32:13|0.00015786
08:32:14|0.00015786
08:32:16|0.00015768
08:32:17|0.00015768
08:32:18|0.00015733
08:32:19|0.00015733
08:32:20|0.00015753
08:32:21|0.00015752
08:32:22|0.00015744
08:32:23|0.00015734
08:32:24|0.00015726
08:32:25|0.00015726
08:32:26|0.00015726
08:32:27|0.00015723
08:32:28|0.000157
08:32:29|0.00015722
08:32:30|0.00015726
08:32:31|0.00015708
08:32:32|0.00015704
08:32:34|0.00015704
08:32:35|0.00015711
08:32:35|0.00015713
08:32:37|0.00015713
08:32:37|0.00015713
08:32:39|0.00015713
08:32:39|0.00015713
08:32:40|0.00015713
08:32:41|0.00015709
08:32:43|0.00015715
08:32:44|0.00015705
08:32:45|0.00015695
08:32:46|0.00015695
08:32:47|0.00015692
08:32:48|0.00015689
08:32:49|0.00015689
08:32:50|0.00015675
08:32:51|0.00015689
08:32:53|0.00015689
08:32:53|0.00015665
08:32:54|0.00015659
08:32:55|0.00015654
08:32:56|0.00015654
08:32:57|0.00015654
08:32:58|0.00015654
08:32:59|0.00015654
08:33:00|0.00015668
08:33:01|0.00015652
08:33:02|0.00015674
08:33:04|0.00015674
08:33:04|0.00015674
08:33:05|0.00015661
08:33:06|0.00015661
08:33:07|0.00015684
08:33:08|0.00015684
08:33:09|0.00015691
08:33:10|0.00015691
08:33:11|0.00015691
08:33:12|0.00015691
08:33:13|0.00015691
08:33:15|0.00015665
08:33:16|0.00015657
08:33:18|0.00015657
08:33:19|0.00015657
08:33:20|0.00015657
08:33:22|0.00015657
08:33:22|0.00015657
08:33:23|0.00015657
08:33:24|0.00015657
08:33:25|0.00015657
08:33:27|0.00015606
08:33:28|0.00015606
08:33:29|0.00015606
08:33:30|0.00015606
08:33:31|0.00015586
08:33:32|0.000156
08:33:33|0.000156
08:33:34|0.000156
08:33:35|0.000156
08:33:36|0.00015626
08:33:37|0.00015584
08:33:38|0.00015584
08:33:39|0.00015584
08:33:40|0.00015584
08:33:41|0.00015584
08:33:42|0.00015584
08:33:43|0.00015563
08:33:44|0.00015553
08:33:45|0.000155
08:33:46|0.000155
08:33:47|0.0001546
08:33:48|0.00015488
08:33:49|0.00015488
08:33:50|0.00015482
08:33:51|0.00015462
08:33:52|0.00015461
08:33:53|0.00015423
08:33:54|0.00015393
08:33:55|0.00015404
08:33:56|0.00015445
08:33:57|0.00015445
08:33:58|0.00015474
08:33:59|0.00015429
08:34:00|0.00015433
08:34:01|0.00015433
08:34:02|0.00015433
08:34:03|0.00015435
08:34:04|0.00015435
08:34:06|0.00015435
08:34:06|0.00015482
08:34:07|0.00015465
08:34:09|0.00015465
08:34:10|0.00015465
08:34:11|0.00015465
08:34:12|0.00015465
08:34:13|0.00015475
08:34:14|0.00015475
08:34:15|0.00015475
08:34:16|0.00015469
08:34:17|0.00015469
08:34:19|0.00015482
08:34:20|0.0001547
08:34:21|0.0001547
08:34:23|0.00015509
08:34:23|0.00015476
08:34:25|0.00015466
08:34:26|0.00015473
08:34:26|0.00015473
08:34:27|0.00015473
08:34:28|0.00015473
08:34:29|0.0001548
08:34:30|0.0001548
08:34:31|0.0001548
08:34:32|0.0001548
08:34:34|0.0001548
08:34:34|0.0001548
08:34:35|0.0001548
08:34:36|0.00015483
08:34:38|0.00015483
08:34:38|0.00015483
08:34:39|0.00015377
08:34:41|0.00015377
08:34:41|0.00015377
08:34:43|0.00015377
08:34:43|0.00015412
08:34:44|0.00015412
08:34:45|0.00015412
08:34:46|0.00015397
08:34:48|0.00015397
08:34:49|0.00015354
08:34:49|0.00015354
08:34:50|0.0001533
08:34:51|0.0001535
08:34:52|0.0001535
08:34:54|0.0001535
08:34:54|0.0001535
08:34:56|0.0001535
08:34:57|0.00015328
08:34:58|0.00015328
08:34:59|0.00015295
08:34:59|0.00015295
08:35:01|0.00015295
08:35:02|0.00015295
08:35:03|0.00015292
08:35:04|0.00015354
08:35:05|0.00015354
08:35:06|0.00015354
08:35:07|0.00015354
08:35:08|0.00015354
08:35:09|0.00015393
08:35:11|0.00015393
08:35:12|0.00015393
08:35:13|0.0001538
08:35:13|0.0001538
08:35:15|0.00015409
08:35:16|0.00015409
08:35:17|0.00015409
08:35:19|0.00015387
08:35:20|0.00015387
08:35:21|0.00015387
08:35:22|0.00015387
08:35:23|0.00015403
08:35:24|0.00015403
08:35:25|0.0001541
08:35:26|0.00015431
08:35:27|0.00015415
08:35:29|0.0001543
08:35:30|0.00015432
08:35:30|0.00015432
08:35:31|0.00015432
08:35:33|0.0001545
08:35:33|0.0001545
08:35:35|0.0001545
08:35:35|0.0001545
08:35:36|0.0001545
08:35:37|0.0001545
08:35:38|0.0001545
08:35:39|0.0001545
08:35:41|0.0001545
08:35:41|0.0001545
08:35:42|0.00015476
08:35:44|0.00015476
08:35:45|0.00015437
08:35:46|0.00015437
08:35:46|0.00015437
08:35:47|0.00015437
08:35:48|0.00015447
08:35:49|0.00015447
08:35:50|0.00015447
08:35:52|0.00015447
08:35:53|0.00015447
08:35:53|0.00015447
08:35:54|0.0001541
08:35:56|0.0001541
08:35:56|0.00015409
08:35:58|0.00015409
08:35:59|0.00015409
08:36:00|0.00015387
08:36:00|0.00015405
08:36:02|0.00015405
08:36:02|0.00015385
08:36:03|0.00015361
08:36:05|0.00015361
08:36:05|0.00015367
08:36:06|0.00015367
08:36:08|0.00015367
08:36:09|0.00015399
08:36:10|0.00015399
08:36:10|0.00015399
08:36:12|0.00015399
08:36:12|0.00015399
08:36:14|0.00015399
08:36:15|0.00015399
08:36:15|0.00015413
08:36:16|0.00015413
08:36:18|0.00015413
08:36:20|0.00015405
08:36:21|0.00015405
08:36:22|0.00015405
08:36:22|0.00015405
08:36:23|0.00015405
08:36:25|0.00015405
08:36:26|0.00015405
08:36:27|0.00015455
08:36:28|0.00015455
08:36:29|0.00015459
08:36:29|0.00015484
08:36:30|0.00015484
08:36:32|0.00015484
08:36:33|0.00015484
08:36:34|0.00015484
08:36:35|0.00015484
08:36:36|0.00015484
08:36:37|0.00015484
08:36:38|0.00015484
08:36:39|0.00015484
08:36:40|0.00015484
08:36:41|0.0001545
08:36:42|0.00015469
08:36:43|0.00015469
08:36:44|0.00015469
08:36:45|0.00015499
08:36:46|0.000155
08:36:47|0.000155
08:36:48|0.000155
08:36:49|0.000155
08:36:50|0.00015506
08:36:51|0.00015511
08:36:52|0.00015511
08:36:53|0.00015477
08:36:54|0.00015488
08:36:55|0.00015488
08:36:56|0.0001549
08:36:57|0.0001549
08:36:58|0.0001549
08:36:59|0.0001549
08:37:00|0.0001549
08:37:01|0.0001549
08:37:02|0.00015511
08:37:03|0.00015517
08:37:04|0.00015517
08:37:05|0.00015498
08:37:06|0.00015498
08:37:07|0.00015467
08:37:08|0.00015494
08:37:09|0.00015468
08:37:10|0.00015468
08:37:11|0.00015468
08:37:12|0.00015468
08:37:13|0.00015468
08:37:14|0.00015468
08:37:15|0.00015522
08:37:16|0.00015522
08:37:17|0.00015522
08:37:18|0.00015522
08:37:20|0.00015522
08:37:20|0.00015495
08:37:22|0.00015495
08:37:23|0.00015495
08:37:24|0.00015504
08:37:24|0.00015504
08:37:26|0.00015493
08:37:27|0.00015493
08:37:28|0.00015482
08:37:29|0.00015482
08:37:29|0.00015482
08:37:31|0.00015482
08:37:32|0.00015482
08:37:33|0.00015482
08:37:34|0.00015494
08:37:35|0.00015497
08:37:36|0.00015497
08:37:37|0.00015497
08:37:38|0.00015497
08:37:39|0.00015497
08:37:40|0.00015497
08:37:41|0.00015497
08:37:42|0.00015497
08:37:43|0.00015493
08:37:44|0.00015493
08:37:45|0.00015493
08:37:46|0.00015493
08:37:47|0.00015495
08:37:48|0.000155
08:37:49|0.000155
08:37:50|0.000155
08:37:51|0.000155
08:37:52|0.000155
08:37:53|0.00015501
08:37:54|0.00015501
08:37:55|0.00015497
08:37:56|0.000155
08:37:57|0.000155
08:37:58|0.00015488
08:37:59|0.00015469
08:38:00|0.00015469
08:38:01|0.00015469
08:38:02|0.00015469
08:38:03|0.00015445
08:38:04|0.00015451
08:38:05|0.00015453
08:38:06|0.00015453
08:38:07|0.00015453
08:38:08|0.00015453
08:38:09|0.00015453
08:38:10|0.00015453
08:38:11|0.00015453
08:38:12|0.00015453
08:38:13|0.00015453
08:38:14|0.00015453
08:38:15|0.00015453
08:38:16|0.00015453
08:38:17|0.00015453
08:38:18|0.00015453
08:38:19|0.00015453
08:38:21|0.00015453
08:38:22|0.00015453
08:38:22|0.00015425
08:38:23|0.00015425
08:38:25|0.00015425
08:38:26|0.00015439
08:38:28|0.00015439
08:38:29|0.00015439
08:38:30|0.00015439
08:38:30|0.00015455
08:38:31|0.00015455
08:38:33|0.00015455
08:38:33|0.00015455
08:38:34|0.00015455
08:38:35|0.00015455
08:38:37|0.00015455
08:38:37|0.00015361
08:38:38|0.00015404
08:38:39|0.00015404
08:38:40|0.00015404
08:38:42|0.00015396
08:38:42|0.00015396
08:38:43|0.00015396
08:38:45|0.00015396
08:38:46|0.00015396
08:38:46|0.00015396
08:38:47|0.00015372
08:38:48|0.00015372
08:38:49|0.00015372
08:38:50|0.00015372
08:38:52|0.00015372
08:38:53|0.00015372
08:38:53|0.00015372
08:38:54|0.00015354
08:38:55|0.00015354
08:38:57|0.00015354
08:38:58|0.00015354
08:38:58|0.00015354
08:38:59|0.00015354
08:39:00|0.00015354
08:39:01|0.00015354
08:39:03|0.00015354
08:39:04|0.00015343
08:39:04|0.00015343
08:39:05|0.00015342
08:39:06|0.00015342
08:39:08|0.0001535
08:39:08|0.0001535
08:39:09|0.00015349
08:39:10|0.0001534
08:39:11|0.0001534
08:39:13|0.00015336
08:39:13|0.00015335
08:39:14|0.00015333
08:39:15|0.00015333
08:39:17|0.00015333
08:39:18|0.00015333
08:39:18|0.00015286
08:39:20|0.00015311
08:39:21|0.00015298
08:39:23|0.00015297
08:39:23|0.00015295
08:39:25|0.00015295
08:39:26|0.00015289
08:39:27|0.00015268
08:39:28|0.00015268
08:39:29|0.00015268
08:39:30|0.00015242
08:39:31|0.00015234
08:39:32|0.00015208
08:39:33|0.000152
08:39:34|0.0001519
08:39:35|0.0001519
08:39:36|0.00015187
08:39:37|0.00015146
08:39:38|0.00015147
08:39:39|0.00015158
08:39:40|0.00015144
08:39:41|0.00015142
08:39:42|0.00015141
08:39:43|0.00015141
08:39:45|0.00015141
08:39:46|0.00015141
08:39:47|0.00015141
08:39:48|0.00015141
08:39:49|0.00015136
08:39:51|0.00015136
08:39:51|0.0001513
08:39:53|0.0001513
08:39:53|0.0001513
08:39:55|0.0001513
08:39:56|0.00015171
08:39:56|0.00015171
08:39:57|0.00015171
08:39:58|0.000152
08:39:59|0.00015171
08:40:00|0.00015171
08:40:01|0.00015171
08:40:02|0.00015171
08:40:03|0.00015184
08:40:05|0.00015184
08:40:05|0.00015189
08:40:07|0.00015199
08:40:07|0.0001523
08:40:08|0.00015278
08:40:09|0.00015278
08:40:10|0.00015251
08:40:11|0.00015291
08:40:12|0.00015278
08:40:13|0.00015278
08:40:14|0.00015309
08:40:15|0.00015315
08:40:16|0.00015315
08:40:17|0.00015321
08:40:18|0.00015321
08:40:19|0.00015295
08:40:20|0.00015295
08:40:22|0.00015262
08:40:23|0.00015278
08:40:23|0.00015278
08:40:24|0.00015278
08:40:26|0.00015278
08:40:26|0.00015278
08:40:27|0.00015278
08:40:29|0.00015278
08:40:29|0.00015289
08:40:31|0.00015289
08:40:31|0.00015289
08:40:32|0.00015289
08:40:34|0.00015289
08:40:35|0.00015282
08:40:36|0.00015267
08:40:37|0.00015267
08:40:38|0.00015262
08:40:39|0.00015268
08:40:40|0.00015268
08:40:41|0.00015268
08:40:42|0.00015268
08:40:43|0.00015288
08:40:45|0.00015283
08:40:45|0.00015286
08:40:46|0.00015276
08:40:47|0.00015276
08:40:48|0.00015275
08:40:49|0.00015273
08:40:50|0.00015273
08:40:51|0.00015285
08:40:52|0.00015262
08:40:53|0.00015262
08:40:54|0.00015285
08:40:56|0.00015282
08:40:57|0.00015282
08:40:57|0.00015282
08:40:58|0.00015282
08:41:00|0.00015286
08:41:00|0.00015291
08:41:02|0.00015281
08:41:02|0.00015281
08:41:04|0.00015261
08:41:04|0.00015276
08:41:05|0.00015276
08:41:06|0.00015282
08:41:08|0.00015276
08:41:08|0.00015276
08:41:09|0.00015315
08:41:10|0.00015315
08:41:12|0.00015315
08:41:13|0.00015315
08:41:13|0.000153
08:41:14|0.00015294
08:41:15|0.00015285
08:41:16|0.00015291
08:41:17|0.00015288
08:41:18|0.00015288
08:41:19|0.00015288
08:41:20|0.00015288
08:41:22|0.00015272
08:41:23|0.00015272
08:41:24|0.00015272
08:41:24|0.00015261
08:41:26|0.00015243
08:41:27|0.00015233
08:41:28|0.00015233
08:41:29|0.00015231
08:41:30|0.00015237
08:41:31|0.00015237
08:41:32|0.00015253
08:41:33|0.00015255
08:41:35|0.00015247
08:41:36|0.00015255
08:41:37|0.00015255
08:41:38|0.00015262
08:41:39|0.00015262
08:41:39|0.00015308
08:41:41|0.00015303
08:41:41|0.00015303
08:41:43|0.00015303
08:41:43|0.00015319
08:41:45|0.00015323
08:41:45|0.00015321
08:41:46|0.00015334
08:41:47|0.0001532
08:41:49|0.0001532
08:41:49|0.0001532
08:41:51|0.0001532
08:41:52|0.0001532
08:41:53|0.0001532
08:41:53|0.0001532
08:41:55|0.0001532
08:41:56|0.0001532
08:41:57|0.00015295
08:41:58|0.00015393
08:41:59|0.00015393
08:42:00|0.00015393
08:42:00|0.00015303
08:42:02|0.00015288
08:42:03|0.00015265
08:42:04|0.00015265
08:42:05|0.00015276
08:42:05|0.00015262
08:42:07|0.00015262
08:42:08|0.00015262
08:42:09|0.0001527
08:42:10|0.0001527
08:42:11|0.00015267
08:42:12|0.00015255
08:42:13|0.00015231
08:42:14|0.00015231
08:42:15|0.00015231
08:42:16|0.00015231
08:42:17|0.00015251
08:42:18|0.00015251
08:42:19|0.00015251
08:42:20|0.0001522
08:42:21|0.0001522
08:42:22|0.00015241
08:42:23|0.00015241
08:42:24|0.00015241
08:42:25|0.00015241
08:42:26|0.00015241
08:42:27|0.00015241
08:42:28|0.00015266
08:42:29|0.0001527
08:42:30|0.00015263
08:42:31|0.00015263
08:42:32|0.00015258
08:42:33|0.00015258
08:42:34|0.00015258
08:42:35|0.00015258
08:42:36|0.00015258
08:42:37|0.00015258
08:42:38|0.00015264
08:42:39|0.0001525
08:42:40|0.00015262
08:42:41|0.00015258
08:42:42|0.00015263
08:42:43|0.00015242
08:42:44|0.00015244
08:42:45|0.00015244
08:42:46|0.00015244
08:42:47|0.00015244
08:42:48|0.00015241
08:42:49|0.00015241
08:42:51|0.00015253
08:42:51|0.00015254
08:42:53|0.00015269
08:42:53|0.00015269
08:42:54|0.00015269
08:42:55|0.00015276
08:42:56|0.00015276
08:42:57|0.00015269
08:42:58|0.00015269
08:43:00|0.00015269
08:43:00|0.00015267
08:43:01|0.00015267
08:43:02|0.00015288
08:43:03|0.00015288
08:43:04|0.00015288
08:43:05|0.00015292
08:43:06|0.00015318
08:43:07|0.00015331
08:43:08|0.00015322
08:43:10|0.0001534
08:43:10|0.0001534
08:43:11|0.0001534
08:43:13|0.00015344
08:43:14|0.00015345
08:43:15|0.00015359
08:43:16|0.00015336
08:43:17|0.00015348
08:43:18|0.00015346
08:43:19|0.00015329
08:43:20|0.00015321
08:43:21|0.00015369
08:43:22|0.00015348
08:43:23|0.00015348
08:43:24|0.00015395
08:43:25|0.00015395
08:43:27|0.00015411
08:43:28|0.00015385
08:43:29|0.00015385
08:43:30|0.00015385
08:43:31|0.00015415
08:43:32|0.00015415
08:43:33|0.00015431
08:43:35|0.00015431
08:43:35|0.00015467
08:43:36|0.00015467
08:43:38|0.00015421
08:43:38|0.00015413
08:43:39|0.00015413
08:43:40|0.00015432
08:43:41|0.00015436
08:43:43|0.00015436
08:43:43|0.00015436
08:43:44|0.00015436
08:43:46|0.00015436
08:43:46|0.0001542
08:43:47|0.0001542
08:43:48|0.00015424
08:43:50|0.00015424
08:43:50|0.00015436
08:43:51|0.00015438
08:43:52|0.00015445
08:43:53|0.00015445
08:43:54|0.00015433
08:43:55|0.00015433
08:43:56|0.00015426
08:43:58|0.00015421
08:43:58|0.00015421
08:43:59|0.00015444
08:44:00|0.00015444
08:44:01|0.00015444
08:44:03|0.00015469
08:44:03|0.00015469
08:44:04|0.00015469
08:44:05|0.00015477
08:44:06|0.00015477
08:44:07|0.00015477
08:44:09|0.00015477
08:44:09|0.00015455
08:44:10|0.00015451
08:44:11|0.00015464
08:44:13|0.00015437
08:44:13|0.00015437
08:44:15|0.00015424
08:44:15|0.00015404
08:44:17|0.00015411
08:44:18|0.00015392
08:44:19|0.00015392
08:44:19|0.00015404
08:44:21|0.00015404
08:44:22|0.00015404
08:44:23|0.00015404
08:44:24|0.0001536
08:44:25|0.0001536
08:44:26|0.0001536
08:44:28|0.0001536
08:44:29|0.0001536
08:44:29|0.0001536
08:44:31|0.00015358
08:44:31|0.00015358
08:44:33|0.00015358
08:44:34|0.00015358
08:44:35|0.00015392
08:44:36|0.00015392
08:44:37|0.00015421
08:44:38|0.00015421
08:44:39|0.00015387
08:44:40|0.00015387
08:44:41|0.00015387
08:44:43|0.00015401
08:44:43|0.00015399
08:44:45|0.00015399
08:44:45|0.00015399
08:44:47|0.00015354
08:44:48|0.00015354
08:44:49|0.00015354
08:44:50|0.00015348
08:44:51|0.00015347
08:44:52|0.00015347
08:44:53|0.0001536
08:44:54|0.00015367
08:44:55|0.00015371
08:44:56|0.00015371
08:44:57|0.0001536
08:44:58|0.0001536
08:44:59|0.0001536
08:45:00|0.00015344
08:45:01|0.00015344
08:45:02|0.00015369
08:45:04|0.00015373
08:45:04|0.00015373
08:45:05|0.00015373
08:45:06|0.00015351
08:45:07|0.00015384
08:45:08|0.00015384
08:45:09|0.00015376
08:45:10|0.00015385
08:45:11|0.00015385
08:45:12|0.0001538
08:45:13|0.00015385
08:45:14|0.00015385
08:45:15|0.00015399
08:45:16|0.00015399
08:45:17|0.00015399
08:45:18|0.00015399
08:45:19|0.00015395
08:45:20|0.00015395
08:45:21|0.00015395
08:45:22|0.00015395
08:45:23|0.00015395
08:45:24|0.00015395
08:45:25|0.00015395
08:45:26|0.00015395
08:45:28|0.00015401
08:45:30|0.00015409
08:45:30|0.00015414
08:45:31|0.00015414
08:45:32|0.00015414
08:45:33|0.00015422
08:45:34|0.00015438
08:45:36|0.00015443
08:45:36|0.00015431
08:45:37|0.00015431
08:45:39|0.00015431
08:45:39|0.00015431
08:45:40|0.00015431
08:45:41|0.00015431
08:45:42|0.00015431
08:45:43|0.00015431
08:45:44|0.0001544
08:45:45|0.0001544
08:45:47|0.0001544
08:45:48|0.0001544
08:45:49|0.00015445
08:45:49|0.00015449
08:45:51|0.00015449
08:45:52|0.00015449
08:45:52|0.0001543
08:45:54|0.00015408
08:45:54|0.00015417
08:45:55|0.00015409
08:45:56|0.00015409
08:45:58|0.00015409
08:45:58|0.00015404
08:46:00|0.00015405
08:46:00|0.00015405
08:46:02|0.00015405
08:46:03|0.00015417
08:46:04|0.00015417
08:46:04|0.00015417
08:46:06|0.00015422
08:46:07|0.00015422
08:46:08|0.00015424
08:46:09|0.00015421
08:46:09|0.00015421
08:46:10|0.00015423
08:46:12|0.00015423
08:46:13|0.00015423
08:46:14|0.00015423
08:46:15|0.00015423
08:46:16|0.00015423
08:46:17|0.00015423
08:46:18|0.00015423
08:46:19|0.00015423
08:46:20|0.00015437
08:46:21|0.00015437
08:46:22|0.00015437
08:46:23|0.00015437
08:46:24|0.00015446
08:46:25|0.00015446
08:46:26|0.00015446
08:46:27|0.00015435
08:46:28|0.00015435
08:46:29|0.00015442
08:46:31|0.00015444
08:46:31|0.00015457
08:46:32|0.00015457
08:46:34|0.00015457
08:46:35|0.00015457
08:46:37|0.00015457
08:46:37|0.00015457
08:46:39|0.00015456
08:46:39|0.00015456
08:46:40|0.00015456
08:46:42|0.00015458
08:46:42|0.00015458
08:46:44|0.00015484
08:46:45|0.00015484
08:46:45|0.00015484
08:46:47|0.00015484
08:46:47|0.00015484
08:46:49|0.00015484
08:46:50|0.00015484
08:46:51|0.00015484
08:46:52|0.00015484
08:46:53|0.00015458
08:46:54|0.00015458
08:46:55|0.00015458
08:46:56|0.00015458
08:46:57|0.00015458
08:46:58|0.00015464
08:46:59|0.00015464
08:47:00|0.00015464
08:47:01|0.00015464
08:47:02|0.00015438
08:47:04|0.00015434
08:47:05|0.0001545
08:47:05|0.0001545
08:47:06|0.00015437
08:47:07|0.00015437
08:47:08|0.00015437
08:47:09|0.00015454
08:47:11|0.00015454
08:47:11|0.00015454
08:47:12|0.00015454
08:47:13|0.00015454
08:47:14|0.00015431
08:47:15|0.00015431
08:47:17|0.00015431
08:47:17|0.0001544
08:47:19|0.0001544
08:47:19|0.00015443
08:47:20|0.00015418
08:47:21|0.00015418
08:47:22|0.00015433
08:47:23|0.00015433
08:47:24|0.00015419
08:47:25|0.00015419
08:47:26|0.00015398
08:47:28|0.00015424
08:47:28|0.00015424
08:47:30|0.00015406
08:47:32|0.00015393
08:47:33|0.0001539
08:47:34|0.0001539
08:47:35|0.0001539
08:47:36|0.0001539
08:47:37|0.00015449
08:47:38|0.00015439
08:47:39|0.00015439
08:47:40|0.00015439
08:47:41|0.00015389
08:47:42|0.00015389
08:47:43|0.00015393
08:47:44|0.00015389
08:47:45|0.00015389
08:47:46|0.00015389
08:47:47|0.00015387
08:47:48|0.00015387
08:47:49|0.00015387
08:47:50|0.00015387
08:47:51|0.00015369
08:47:52|0.00015369
08:47:53|0.00015369
08:47:54|0.00015369
08:47:55|0.00015369
08:47:56|0.00015388
08:47:57|0.00015392
08:47:58|0.00015392
08:47:59|0.00015392
08:48:00|0.00015392
08:48:01|0.00015405
08:48:02|0.00015405
08:48:03|0.00015405
08:48:04|0.00015404
08:48:05|0.00015382
08:48:06|0.00015374
08:48:07|0.00015374
08:48:08|0.00015374
08:48:09|0.00015387
08:48:10|0.00015378
08:48:11|0.0001538
08:48:12|0.0001538
08:48:14|0.0001538
08:48:14|0.0001538
08:48:15|0.00015388
08:48:17|0.00015388
08:48:17|0.00015382
08:48:18|0.00015381
08:48:19|0.00015381
08:48:20|0.00015381
08:48:21|0.00015381
08:48:22|0.00015381
08:48:24|0.00015362
08:48:24|0.00015362
08:48:25|0.00015364
08:48:26|0.00015364
08:48:27|0.00015355
08:48:28|0.00015355
08:48:29|0.00015338
08:48:30|0.00015315
08:48:31|0.00015315
08:48:33|0.00015326
08:48:34|0.00015326
08:48:34|0.00015326
08:48:35|0.00015289
08:48:36|0.00015282
08:48:38|0.00015275
08:48:38|0.0001527
08:48:39|0.00015265
08:48:41|0.00015247
08:48:41|0.00015225
08:48:43|0.00015182
08:48:44|0.00015174
08:48:45|0.00015163
08:48:46|0.00015167
08:48:47|0.00015134
08:48:48|0.00015134
08:48:49|0.00015187
08:48:50|0.00015187
08:48:51|0.00015183
08:48:52|0.00015183
08:48:54|0.00015151
08:48:54|0.00015151
08:48:56|0.00015151
08:48:56|0.00015151
08:48:57|0.00015154
08:48:58|0.00015192
08:48:59|0.00015198
08:49:00|0.00015181
08:49:02|0.00015181
08:49:02|0.00015196
08:49:03|0.00015196
08:49:05|0.00015196
08:49:06|0.00015196
08:49:07|0.00015231
08:49:08|0.00015231
08:49:09|0.00015218
08:49:10|0.00015218
08:49:11|0.00015218
08:49:12|0.00015218
08:49:13|0.00015218
08:49:14|0.00015223
08:49:15|0.00015223
08:49:16|0.00015223
08:49:17|0.00015214
08:49:18|0.00015214
08:49:19|0.00015207
08:49:20|0.00015201
08:49:21|0.000152
08:49:22|0.00015195
08:49:23|0.00015194
08:49:24|0.00015219
08:49:25|0.00015219
08:49:26|0.00015219
08:49:27|0.00015219
08:49:28|0.00015219
08:49:29|0.00015219
08:49:30|0.00015219
08:49:32|0.00015213
08:49:33|0.00015228
08:49:34|0.00015228
08:49:35|0.00015194
08:49:36|0.0001515
08:49:38|0.0001515
08:49:39|0.00015136
08:49:40|0.00015136
08:49:41|0.00015143
08:49:42|0.00015144
08:49:43|0.0001514
08:49:44|0.0001514
08:49:45|0.00015124
08:49:46|0.00015143
08:49:47|0.00015148
08:49:48|0.00015157
08:49:49|0.00015145
08:49:51|0.00015124
08:49:52|0.00015124
08:49:53|0.00015138
08:49:54|0.00015135
08:49:55|0.00015135
08:49:56|0.00015135
08:49:57|0.00015135
08:49:58|0.00015152
08:49:59|0.00015152
08:50:00|0.00015152
08:50:02|0.00015152
08:50:03|0.00015175
08:50:03|0.00015175
08:50:05|0.00015175
08:50:06|0.00015175
08:50:07|0.00015175
08:50:07|0.00015195
08:50:09|0.00015195
08:50:09|0.00015195
08:50:11|0.00015195
08:50:11|0.00015138
08:50:12|0.00015154
08:50:14|0.00015171
08:50:14|0.00015171
08:50:16|0.00015171
08:50:17|0.00015198
08:50:18|0.00015198
08:50:18|0.00015198
08:50:20|0.00015154
08:50:21|0.00015148
08:50:22|0.00015148
08:50:23|0.00015148
08:50:24|0.00015128
08:50:25|0.00015128
08:50:26|0.00015128
08:50:27|0.00015157
08:50:28|0.00015176
08:50:29|0.00015176
08:50:30|0.00015176
08:50:31|0.00015141
08:50:32|0.00015141
08:50:35|0.00015141
08:50:36|0.00015141
08:50:37|0.00015173
08:50:38|0.00015173
08:50:40|0.00015177
08:50:40|0.00015177
08:50:41|0.00015135
08:50:43|0.00015135
08:50:44|0.00015135
08:50:45|0.00015135
08:50:46|0.00015135
08:50:47|0.00015117
08:50:48|0.0001513
08:50:49|0.0001513
08:50:50|0.0001513
08:50:51|0.0001513
08:50:51|0.0001513
08:50:53|0.0001513
08:50:54|0.00015122
08:50:55|0.00015131
08:50:56|0.00015131
08:50:57|0.00015151
08:50:58|0.00015151
08:50:59|0.00015139
08:51:00|0.00015139
08:51:01|0.00015123
08:51:02|0.00015121
08:51:03|0.00015125
08:51:04|0.00015125
08:51:05|0.00015125
08:51:06|0.00015141
08:51:07|0.00015141
08:51:08|0.00015141
08:51:09|0.00015137
08:51:10|0.00015147
08:51:11|0.000151
08:51:12|0.00015139
08:51:13|0.00015139
08:51:15|0.00015139
08:51:15|0.00015125
08:51:16|0.00015142
08:51:17|0.00015142
08:51:18|0.00015157
08:51:19|0.00015151
08:51:20|0.00015144
08:51:21|0.00015129
08:51:22|0.00015129
08:51:23|0.00015129
08:51:24|0.00015129
08:51:25|0.00015092
08:51:26|0.0001512
08:51:27|0.0001512
08:51:28|0.0001512
08:51:29|0.0001512
08:51:30|0.00015114
08:51:31|0.00015073
08:51:32|0.00015073
08:51:34|0.00015073
08:51:35|0.00015067
08:51:37|0.00015025
08:51:37|0.00015025
08:51:38|0.00015034
08:51:39|0.0001501
08:51:41|0.0001501
08:51:41|0.00015028
08:51:42|0.00015028
08:51:44|0.00015055
08:51:44|0.00015055
08:51:46|0.00015033
08:51:46|0.00015051
08:51:47|0.00015056
08:51:49|0.00015056
08:51:50|0.00015056
08:51:51|0.00015078
08:51:52|0.0001507
08:51:53|0.0001505
08:51:54|0.0001505
08:51:56|0.00015051
08:51:56|0.00015051
08:51:58|0.00015018
08:51:58|0.00015014
08:52:00|0.00015014
08:52:00|0.00015053
08:52:01|0.0001504
08:52:02|0.00015058
08:52:03|0.00015044
08:52:05|0.00015044
08:52:05|0.00015074
08:52:06|0.00015074
08:52:07|0.00015074
08:52:08|0.00015002
08:52:09|0.00015019
08:52:10|0.00015019
08:52:12|0.00015034
08:52:12|0.00015034
08:52:13|0.00015034
08:52:14|0.0001502
08:52:16|0.00015028
08:52:16|0.00015028
08:52:17|0.00015056
08:52:19|0.00015056
08:52:20|0.00015041
08:52:21|0.00015041
08:52:21|0.00015064
08:52:22|0.0001504
08:52:23|0.0001504
08:52:24|0.0001504
08:52:25|0.0001508
08:52:26|0.00015042
08:52:27|0.00015042
08:52:28|0.00015042
08:52:29|0.00015048
08:52:31|0.0001504
08:52:32|0.00015051
08:52:32|0.00015051
08:52:33|0.00015051
08:52:35|0.00015051
08:52:37|0.00015051
08:52:39|0.00015013
08:52:39|0.00015013
08:52:40|0.00015012
08:52:41|0.00015012
08:52:43|0.00015055
08:52:43|0.00015046
08:52:45|0.00015046
08:52:45|0.00015
08:52:46|0.00015
08:52:47|0.00015
08:52:49|0.00015
08:52:50|0.0001506
08:52:50|0.00015064
08:52:52|0.00015064
08:52:53|0.00015064
08:52:53|0.00015064
08:52:55|0.00015064
08:52:56|0.00015051
08:52:56|0.00015047
08:52:58|0.00015047
08:52:59|0.00015063
08:53:00|0.00015063
08:53:01|0.00015045
08:53:02|0.00015045
08:53:02|0.00015045
08:53:03|0.00015045
08:53:05|0.00015067
08:53:05|0.00015077
08:53:07|0.00015077
08:53:08|0.00015077
08:53:08|0.00015077
08:53:09|0.00015036
08:53:11|0.00015046
08:53:12|0.00015046
08:53:12|0.00015
08:53:14|0.00015003
08:53:15|0.00014997
08:53:16|0.00014997
08:53:17|0.00014997
08:53:17|0.00014992
08:53:18|0.00014992
08:53:19|0.0001499
08:53:21|0.0001499
08:53:22|0.00014989
08:53:22|0.00014995
08:53:23|0.00014994
08:53:24|0.00015054
08:53:26|0.00015035
08:53:27|0.00015053
08:53:28|0.00015065
08:53:29|0.00015051
08:53:31|0.00015051
08:53:32|0.00015056
08:53:33|0.00015056
08:53:34|0.00015056
08:53:35|0.00015085
08:53:36|0.00015066
08:53:38|0.00014984
08:53:39|0.00015026
08:53:40|0.00015012
08:53:41|0.00015012
08:53:42|0.00015012
08:53:43|0.0001497
08:53:44|0.00015007
08:53:45|0.00014992
08:53:46|0.00014992
08:53:47|0.00014992
08:53:48|0.00015013
08:53:49|0.00015013
08:53:50|0.00015013
08:53:51|0.00015018
08:53:52|0.00015018
08:53:54|0.00015022
08:53:54|0.0001501
08:53:55|0.0001501
08:53:56|0.00015012
08:53:58|0.00015012
08:53:58|0.00014986
08:53:59|0.00015014
08:54:00|0.00015015
08:54:01|0.00015025
08:54:03|0.00015038
08:54:04|0.00015038
08:54:04|0.00015004
08:54:05|0.00015001
08:54:06|0.00015024
08:54:07|0.00014994
08:54:08|0.00014994
08:54:10|0.00014994
08:54:10|0.00014994
08:54:12|0.00014996
08:54:12|0.00014996
08:54:14|0.00015002
08:54:15|0.00015002
08:54:16|0.00015004
08:54:17|0.00014981
08:54:18|0.00014981
08:54:19|0.00014972
08:54:20|0.00014972
08:54:21|0.00014981
08:54:22|0.00014981
08:54:23|0.00014999
08:54:24|0.00014989
08:54:25|0.00014994
08:54:27|0.0001499
08:54:27|0.00014994
08:54:28|0.00014975
08:54:29|0.00014986
08:54:30|0.00015026
08:54:31|0.00015026
08:54:32|0.00015026
08:54:33|0.00015026
08:54:34|0.00015013
08:54:36|0.00014995
08:54:36|0.00014995
08:54:38|0.00014977
08:54:39|0.00014977
08:54:41|0.00014977
08:54:42|0.00014977
08:54:43|0.00015007
08:54:44|0.00015007
08:54:45|0.00015059
08:54:47|0.00015038
08:54:47|0.00015052
08:54:48|0.00015073
08:54:50|0.00015073
08:54:51|0.00015034
08:54:52|0.00015029
08:54:53|0.00015029
08:54:53|0.00015029
08:54:54|0.00015029
08:54:55|0.00015042
08:54:56|0.00015042
08:54:57|0.00015057
08:54:59|0.00015073
08:54:59|0.00015067
08:55:01|0.00015067
08:55:01|0.00015067
08:55:03|0.00015075
08:55:04|0.00015039
08:55:05|0.00015066
08:55:06|0.00015066
08:55:07|0.00015066
08:55:08|0.00015066
08:55:09|0.00015079
08:55:10|0.00015086
08:55:11|0.00015102
08:55:12|0.00015111
08:55:13|0.00015111
08:55:14|0.00015111
08:55:15|0.00015111
08:55:16|0.00015124
08:55:17|0.00015064
08:55:18|0.00015078
08:55:19|0.00015094
08:55:20|0.00015094
08:55:21|0.00015108
08:55:22|0.00015139
08:55:23|0.00015139
08:55:24|0.00015083
08:55:25|0.00015083
08:55:26|0.00015035
08:55:27|0.00015056
08:55:28|0.00015056
08:55:29|0.00015056
08:55:30|0.00015056
08:55:31|0.00015027
08:55:32|0.00015046
08:55:33|0.00015046
08:55:34|0.00015046
08:55:36|0.00015046
08:55:36|0.00015057
08:55:38|0.00015057
08:55:39|0.00015042
08:55:40|0.00015042
08:55:41|0.00015042
08:55:42|0.00015042
08:55:44|0.00015042
08:55:44|0.00015068
08:55:45|0.00015068
08:55:46|0.00015068
08:55:47|0.00015068
08:55:49|0.00015068
08:55:50|0.00015052
08:55:51|0.00015063
08:55:52|0.00015084
08:55:53|0.00015081
08:55:54|0.00015027
08:55:55|0.00015027
08:55:56|0.00015027
08:55:57|0.00015027
08:55:58|0.00015027
08:55:59|0.00015027
08:56:00|0.00015027
08:56:01|0.00015026
08:56:02|0.0001503
08:56:03|0.00015017
08:56:04|0.00015017
08:56:05|0.00015032
08:56:06|0.0001503
08:56:07|0.0001503
08:56:08|0.0001503
08:56:09|0.00015019
08:56:10|0.0001504
08:56:11|0.0001504
08:56:12|0.0001504
08:56:13|0.00015029
08:56:14|0.00015029
08:56:15|0.00015045
08:56:16|0.00015049
08:56:17|0.00015049
08:56:19|0.00015057
08:56:19|0.0001506
08:56:20|0.00015049
08:56:21|0.00015048
08:56:23|0.00015046
08:56:23|0.00015055
08:56:24|0.00015055
08:56:25|0.0001506
08:56:26|0.0001506
08:56:27|0.0001506
08:56:28|0.00015072
08:56:30|0.00015064
08:56:31|0.00015033
08:56:31|0.00015019
08:56:32|0.00015019
08:56:34|0.00015024
08:56:35|0.00015024
08:56:36|0.00015024
08:56:36|0.00015035
08:56:37|0.00015035
08:56:39|0.00015035
08:56:40|0.0001502
08:56:41|0.0001502
08:56:42|0.0001502
08:56:43|0.0001502
08:56:44|0.00015017
08:56:46|0.00015017
08:56:47|0.00015017
08:56:48|0.00015017
08:56:48|0.00015017
08:56:49|0.00015017
08:56:50|0.00015017
08:56:52|0.0001504
08:56:52|0.0001504
08:56:54|0.0001504
08:56:55|0.0001504
08:56:55|0.0001504
08:56:57|0.00015036
08:56:58|0.00015001
08:56:59|0.00015001
08:56:59|0.00015001
08:57:00|0.00015001
08:57:01|0.0001501
08:57:03|0.00014994
08:57:04|0.00014994
08:57:05|0.00014994
08:57:05|0.00015
08:57:07|0.00015
08:57:07|0.0001501
08:57:09|0.00015003
08:57:11|0.00015003
08:57:12|0.00015003
08:57:12|0.00015003
08:57:13|0.00015003
08:57:14|0.00015003
08:57:15|0.00015003
08:57:16|0.00015003
08:57:17|0.00015003
08:57:18|0.0001499
08:57:19|0.0001499
08:57:20|0.00014992
08:57:21|0.00015012
08:57:22|0.00014965
08:57:23|0.00014945
08:57:24|0.00014945
08:57:25|0.00014987
08:57:26|0.00014966
08:57:27|0.00015005
08:57:28|0.00014987
08:57:29|0.00014987
08:57:30|0.00014987
08:57:31|0.00014956
08:57:32|0.00014956
08:57:33|0.00014956
08:57:34|0.00014977
08:57:35|0.00014972
08:57:36|0.00014986
08:57:37|0.00014986
08:57:38|0.00014987
08:57:40|0.00015011
08:57:42|0.00015011
08:57:42|0.00014966
08:57:44|0.0001497
08:57:45|0.0001497
08:57:46|0.0001497
08:57:48|0.00014932
08:57:49|0.00014949
08:57:49|0.00014949
08:57:51|0.00014968
08:57:51|0.00014967
08:57:52|0.00014938
08:57:54|0.00014937
08:57:54|0.00014952
08:57:55|0.00014941
08:57:56|0.00014957
08:57:57|0.00014966
08:57:59|0.00014954
08:58:00|0.00014954
08:58:00|0.00014954
08:58:02|0.00014954
08:58:03|0.00014946
08:58:04|0.00014938
08:58:05|0.0001497
08:58:06|0.0001497
08:58:07|0.0001497
08:58:08|0.00014954
08:58:09|0.00014936
08:58:10|0.00014938
08:58:11|0.00014938
08:58:12|0.00014918
08:58:13|0.00014951
08:58:14|0.00014951
08:58:15|0.00014918
08:58:16|0.00014922
08:58:17|0.00014877
08:58:18|0.00014917
08:58:19|0.00014898
08:58:20|0.00014898
08:58:21|0.0001491
08:58:22|0.0001491
08:58:23|0.0001491
08:58:24|0.0001491
08:58:25|0.00014922
08:58:26|0.00014913
08:58:27|0.00014931
08:58:28|0.00014935
08:58:29|0.0001497
08:58:30|0.00014981
08:58:31|0.00014981
08:58:32|0.00014981
08:58:33|0.00014989
08:58:34|0.00014989
08:58:35|0.00014997
08:58:37|0.00015019
08:58:37|0.00015035
08:58:38|0.00015039
08:58:39|0.00015021
08:58:41|0.00015029
08:58:42|0.00015055
08:58:43|0.00015055
08:58:44|0.00015066
08:58:45|0.0001505
08:58:46|0.0001505
08:58:47|0.00015096
08:58:48|0.00015096
08:58:49|0.000151
08:58:50|0.000151
08:58:51|0.000151
08:58:52|0.000151
08:58:53|0.000151
08:58:54|0.000151
08:58:55|0.000151
08:58:56|0.00015083
08:58:57|0.00015083
08:58:58|0.00015083
08:58:59|0.00015083
08:59:00|0.00015083
08:59:01|0.00015083
08:59:02|0.00015083
08:59:03|0.00015083
08:59:04|0.00015088
08:59:05|0.000151
08:59:06|0.00015124
08:59:07|0.00015129
08:59:08|0.00015124
08:59:09|0.00015116
08:59:10|0.00015089
08:59:11|0.00015089
08:59:12|0.00015095
08:59:13|0.00015089
08:59:14|0.00015054
08:59:15|0.00015054
08:59:16|0.00015054
08:59:17|0.00015054
08:59:18|0.00015054
08:59:20|0.00015077
08:59:20|0.0001509
08:59:21|0.0001509
08:59:22|0.00015102
08:59:23|0.00015071
08:59:24|0.00015055
08:59:25|0.00015041
08:59:26|0.00015038
08:59:27|0.00015054
08:59:28|0.0001506
08:59:29|0.0001506
08:59:31|0.00015012
08:59:31|0.00015059
08:59:32|0.00015066
08:59:33|0.00015066
08:59:34|0.00015066
08:59:35|0.00015066
08:59:36|0.00015075
08:59:37|0.00015076
08:59:38|0.00015076
08:59:39|0.00015076
08:59:40|0.00015106
08:59:42|0.00015106
08:59:43|0.00015106
08:59:44|0.00015106
08:59:45|0.00015106
08:59:46|0.00015106
08:59:48|0.00015106
08:59:48|0.00015106
08:59:49|0.00015074
08:59:51|0.00015068
08:59:52|0.00015082
08:59:52|0.00015082
08:59:53|0.00015082
08:59:54|0.00015077
08:59:56|0.00015077
08:59:57|0.00015077
08:59:58|0.00015077
08:59:59|0.00015077
09:00:00|0.00015077
09:00:01|0.00015106
09:00:02|0.00015137
09:00:03|0.00015129
09:00:04|0.00015144
09:00:05|0.00015144
09:00:06|0.00015144
09:00:07|0.00015144
09:00:08|0.00015187
09:00:09|0.00015187
09:00:10|0.00015203
09:00:11|0.00015203
09:00:12|0.00015203
09:00:13|0.00015174
09:00:14|0.00015174
09:00:15|0.00015174
09:00:16|0.00015174
09:00:17|0.00015174
09:00:18|0.00015174
09:00:19|0.00015157
09:00:20|0.00015138
09:00:21|0.00015123
09:00:22|0.00015123
09:00:23|0.00015123
09:00:24|0.00015096
09:00:25|0.00015096
09:00:26|0.00015083
09:00:27|0.00015083
09:00:28|0.00015102
09:00:29|0.00015101
09:00:30|0.00015106
09:00:31|0.00015119
09:00:32|0.00015119
09:00:33|0.00015131
09:00:34|0.00015131
09:00:35|0.00015141
09:00:36|0.00015123
09:00:37|0.00015123
09:00:38|0.00015123
09:00:39|0.00015123
09:00:40|0.00015129
09:00:41|0.00015135
09:00:42|0.00015153
09:00:44|0.0001513
09:00:44|0.0001513
09:00:46|0.00015123
09:00:46|0.00015123
09:00:48|0.00015123
09:00:49|0.00015123
09:00:50|0.00015123
09:00:51|0.00015131
09:00:53|0.00015116
09:00:54|0.00015138
09:00:54|0.00015138
09:00:55|0.00015138
09:00:57|0.00015146
09:00:57|0.00015144
09:00:58|0.00015144
09:00:59|0.00015144
09:01:01|0.00015128
09:01:02|0.00015128
09:01:03|0.00015128
09:01:04|0.00015148
09:01:05|0.0001516
09:01:06|0.00015151
09:01:08|0.00015151
09:01:08|0.00015151
09:01:09|0.00015153
09:01:10|0.00015153
09:01:11|0.00015153
09:01:12|0.00015166
09:01:13|0.00015172
09:01:14|0.00015172
09:01:15|0.00015172
09:01:16|0.00015172
09:01:17|0.00015172
09:01:19|0.00015172
09:01:19|0.00015172
09:01:21|0.00015147
09:01:22|0.00015147
09:01:22|0.00015147
09:01:23|0.00015156
09:01:24|0.00015156
09:01:25|0.00015156
09:01:26|0.00015149
09:01:27|0.00015151
09:01:28|0.00015151
09:01:30|0.00015144
09:01:31|0.00015144
09:01:31|0.00015144
09:01:32|0.00015144
09:01:34|0.00015161
09:01:34|0.00015161
09:01:35|0.00015161
09:01:36|0.00015161
09:01:37|0.00015168
09:01:38|0.00015175
09:01:39|0.00015169
09:01:41|0.00015161
09:01:41|0.00015135
09:01:42|0.00015145
09:01:44|0.00015153
09:01:45|0.00015166
09:01:47|0.00015166
09:01:48|0.00015173
09:01:48|0.00015173
09:01:50|0.00015173
09:01:51|0.00015173
09:01:52|0.00015184
09:01:53|0.00015194
09:01:54|0.00015207
09:01:55|0.00015207
09:01:56|0.00015207
09:01:57|0.00015212
09:01:58|0.00015212
09:01:59|0.00015197
09:02:00|0.00015197
09:02:01|0.00015197
09:02:02|0.00015198
09:02:03|0.00015198
09:02:04|0.00015182
09:02:05|0.00015182
09:02:06|0.00015182
09:02:08|0.00015182
09:02:08|0.00015204
09:02:10|0.00015204
09:02:10|0.00015204
09:02:11|0.00015204
09:02:12|0.00015233
09:02:13|0.00015233
09:02:15|0.00015233
09:02:15|0.00015233
09:02:16|0.0001525
09:02:17|0.0001525
09:02:18|0.00015214
09:02:19|0.00015214
09:02:20|0.00015215
09:02:21|0.00015215
09:02:23|0.00015219
09:02:24|0.00015211
09:02:24|0.00015211
09:02:25|0.00015211
09:02:26|0.00015211
09:02:27|0.00015211
09:02:28|0.00015211
09:02:29|0.00015224
09:02:31|0.00015224
09:02:31|0.00015224
09:02:33|0.00015224
09:02:34|0.00015224
09:02:34|0.00015224
09:02:36|0.00015231
09:02:37|0.00015231
09:02:37|0.00015231
09:02:39|0.00015234
09:02:40|0.00015234
09:02:41|0.00015234
09:02:42|0.00015234
09:02:43|0.00015234
09:02:44|0.00015237
09:02:44|0.00015237
09:02:47|0.00015238
09:02:47|0.00015234
09:02:48|0.0001523
09:02:49|0.0001523
09:02:51|0.00015234
09:02:52|0.00015235
09:02:53|0.00015235
09:02:54|0.00015235
09:02:55|0.00015235
09:02:56|0.00015235
09:02:57|0.00015235
09:02:58|0.00015235
09:02:59|0.00015235
09:03:01|0.00015212
09:03:02|0.00015212
09:03:03|0.00015212
09:03:04|0.00015212
09:03:06|0.00015212
09:03:06|0.00015212
09:03:07|0.00015238
09:03:08|0.00015238
09:03:10|0.00015238
09:03:10|0.00015238
09:03:11|0.00015238
09:03:12|0.00015259
09:03:13|0.00015259
09:03:14|0.00015259
09:03:15|0.00015267
09:03:16|0.00015267
09:03:17|0.00015265
09:03:18|0.00015265
09:03:20|0.00015265
09:03:20|0.0001526
09:03:21|0.0001526
09:03:23|0.00015257
09:03:23|0.00015257
09:03:24|0.00015254
09:03:25|0.00015254
09:03:26|0.00015251
09:03:27|0.00015247
09:03:28|0.00015247
09:03:29|0.00015247
09:03:30|0.00015247
09:03:31|0.00015227
09:03:32|0.00015227
09:03:34|0.00015227
09:03:34|0.00015227
09:03:35|0.00015227
09:03:36|0.00015227
09:03:37|0.0001522
09:03:39|0.0001522
09:03:39|0.0001522
09:03:40|0.0001522
09:03:41|0.0001522
09:03:42|0.0001522
09:03:43|0.0001522
09:03:44|0.0001522
09:03:46|0.0001522
09:03:48|0.00015239
09:03:49|0.00015239
09:03:50|0.00015239
09:03:51|0.00015239
09:03:52|0.00015239
09:03:53|0.00015239
09:03:54|0.00015239
09:03:55|0.00015239
09:03:56|0.00015239
09:03:57|0.00015239
09:03:58|0.00015264
09:03:59|0.00015264
09:04:00|0.00015264
09:04:01|0.00015264
09:04:02|0.00015264
09:04:03|0.00015264
09:04:04|0.00015264
09:04:05|0.00015255
09:04:06|0.00015255
09:04:07|0.00015255
09:04:08|0.00015255
09:04:09|0.00015255
09:04:10|0.00015255
09:04:11|0.00015255
09:04:12|0.00015262
09:04:13|0.00015262
09:04:14|0.00015262
09:04:15|0.00015262
09:04:17|0.00015262
09:04:18|0.00015262
09:04:18|0.00015268
09:04:19|0.00015268
09:04:21|0.00015268
09:04:21|0.00015277
09:04:22|0.00015277
09:04:23|0.00015277
09:04:24|0.00015277
09:04:25|0.00015277
09:04:26|0.00015275
09:04:27|0.00015275
09:04:28|0.00015275
09:04:29|0.00015282
09:04:30|0.00015279
09:04:31|0.00015279
09:04:32|0.00015279
09:04:34|0.00015279
09:04:34|0.00015274
09:04:35|0.00015274
09:04:36|0.00015274
09:04:37|0.00015274
09:04:38|0.00015274
09:04:40|0.00015253
09:04:41|0.00015253
09:04:41|0.00015253
09:04:43|0.00015253
09:04:43|0.00015253
09:04:44|0.00015253
09:04:46|0.00015272
09:04:48|0.00015272
09:04:49|0.00015272
09:04:51|0.00015272
09:04:52|0.00015272
09:04:52|0.00015272
09:04:53|0.00015253
09:04:55|0.00015253
09:04:56|0.00015253
09:04:57|0.00015253
09:04:59|0.00015253
09:04:59|0.00015253
09:05:00|0.00015253
09:05:02|0.00015264
09:05:03|0.00015264
09:05:03|0.00015264
09:05:04|0.00015264
09:05:05|0.00015264
09:05:07|0.00015264
09:05:08|0.00015264
09:05:09|0.00015264
09:05:10|0.00015264
09:05:11|0.00015247
09:05:12|0.00015247
09:05:13|0.00015247
09:05:14|0.00015247
09:05:15|0.00015247
09:05:16|0.00015247
09:05:17|0.00015247
09:05:18|0.00015247
09:05:19|0.00015247
09:05:20|0.00015259
09:05:21|0.00015259
09:05:22|0.00015259
09:05:23|0.00015259
09:05:24|0.00015259
09:05:25|0.00015259
09:05:26|0.00015259
09:05:27|0.00015247
09:05:28|0.00015239
09:05:29|0.00015239
09:05:30|0.00015239
09:05:31|0.00015239
09:05:32|0.00015239
09:05:33|0.00015239
09:05:34|0.00015239
09:05:35|0.00015259
09:05:36|0.00015259
09:05:37|0.00015259
09:05:38|0.00015259
09:05:39|0.00015259
09:05:40|0.00015259
09:05:41|0.00015259
09:05:42|0.00015284
09:05:43|0.00015289
09:05:44|0.00015289
09:05:45|0.00015292
09:05:46|0.00015292
09:05:47|0.00015286
09:05:49|0.00015275
09:05:50|0.00015262
09:05:51|0.00015262
09:05:51|0.00015262
09:05:52|0.00015262
09:05:54|0.00015262
09:05:54|0.00015287
09:05:55|0.00015287
09:05:57|0.00015287
09:05:57|0.00015287
09:05:59|0.00015287
09:06:00|0.00015287
09:06:01|0.00015287
09:06:02|0.00015287
09:06:03|0.00015287
09:06:04|0.00015287
09:06:05|0.00015287
09:06:06|0.00015287
09:06:07|0.00015287
09:06:08|0.00015266
09:06:09|0.0001527
09:06:10|0.0001527
09:06:11|0.0001526
09:06:12|0.0001526
09:06:13|0.0001526
09:06:14|0.00015261
09:06:15|0.00015261
09:06:16|0.0001526
09:06:17|0.0001526
09:06:18|0.0001526
09:06:19|0.0001526
09:06:20|0.00015252
09:06:21|0.00015252
09:06:22|0.00015254
09:06:23|0.00015256
09:06:24|0.00015256
09:06:25|0.00015277
09:06:26|0.00015291
09:06:27|0.00015272
09:06:28|0.00015289
09:06:29|0.00015265
09:06:30|0.00015265
09:06:31|0.00015265
09:06:32|0.00015265
09:06:33|0.00015265
09:06:34|0.00015271
09:06:35|0.00015271
09:06:37|0.00015271
09:06:37|0.00015271
09:06:38|0.00015271
09:06:39|0.00015271
09:06:40|0.00015271
09:06:41|0.00015271
09:06:42|0.00015281
09:06:43|0.00015281
09:06:44|0.00015281
09:06:45|0.0001527
09:06:46|0.0001527
09:06:47|0.00015284
09:06:49|0.00015284
09:06:51|0.00015284
09:06:51|0.00015284
09:06:52|0.00015284
09:06:53|0.00015261
09:06:54|0.00015247
09:06:55|0.00015264
09:06:57|0.00015265
09:06:57|0.00015269
09:06:58|0.00015269
09:07:00|0.00015269
09:07:01|0.00015282
09:07:02|0.00015282
09:07:03|0.00015274
09:07:04|0.00015274
09:07:05|0.00015291
09:07:06|0.00015291
09:07:07|0.00015291
09:07:08|0.000153
09:07:09|0.00015303
09:07:10|0.00015304
09:07:11|0.00015304
09:07:12|0.00015305
09:07:13|0.000153
09:07:14|0.000153
09:07:15|0.00015301
09:07:16|0.00015308
09:07:17|0.00015308
09:07:18|0.00015323
09:07:19|0.00015323
09:07:20|0.00015323
09:07:21|0.00015322
09:07:22|0.00015322
09:07:23|0.00015322
09:07:24|0.00015322
09:07:25|0.00015331
09:07:26|0.00015331
09:07:27|0.00015331
09:07:29|0.00015331
09:07:29|0.00015331
09:07:31|0.00015331
09:07:31|0.00015319
09:07:33|0.00015319
09:07:34|0.00015319
09:07:35|0.00015319
09:07:35|0.00015338
09:07:36|0.00015338
09:07:37|0.00015338
09:07:38|0.00015339
09:07:39|0.00015343
09:07:41|0.00015369
09:07:41|0.00015369
09:07:42|0.00015369
09:07:43|0.00015369
09:07:45|0.00015369
09:07:46|0.00015369
09:07:47|0.0001535
09:07:47|0.0001535
09:07:49|0.0001537
09:07:49|0.0001537
09:07:50|0.00015374
09:07:52|0.00015374
09:07:53|0.00015393
09:07:54|0.00015393
09:07:55|0.00015393
09:07:56|0.00015393
09:07:56|0.00015393
09:07:58|0.00015399
09:07:59|0.00015381
09:08:00|0.00015381
09:08:01|0.00015381
09:08:02|0.00015381
09:08:02|0.00015402
09:08:03|0.0001541
09:08:05|0.00015425
09:08:06|0.00015409
09:08:07|0.00015409
09:08:08|0.00015433
09:08:09|0.00015433
09:08:10|0.00015433
09:08:11|0.00015443
09:08:12|0.00015443
09:08:13|0.00015392
09:08:14|0.000154
09:08:15|0.00015392
09:08:16|0.00015385
09:08:17|0.00015385
09:08:18|0.00015385
09:08:19|0.00015385
09:08:20|0.00015385
09:08:21|0.00015385
09:08:22|0.00015385
09:08:23|0.00015385
09:08:24|0.00015385
09:08:25|0.00015385
09:08:26|0.00015414
09:08:27|0.00015414
09:08:28|0.00015414
09:08:29|0.00015416
09:08:30|0.00015416
09:08:31|0.00015416
09:08:32|0.00015416
09:08:33|0.00015416
09:08:34|0.00015416
09:08:35|0.00015416
09:08:36|0.00015416
09:08:37|0.00015416
09:08:38|0.00015416
09:08:39|0.00015416
09:08:40|0.00015416
09:08:41|0.00015416
09:08:42|0.00015416
09:08:43|0.0001538
09:08:44|0.0001538
09:08:45|0.0001538
09:08:46|0.00015408
09:08:47|0.00015409
09:08:48|0.00015423
09:08:49|0.00015431
09:08:50|0.00015431
09:08:52|0.00015431
09:08:53|0.00015431
09:08:54|0.00015431
09:08:55|0.00015431
09:08:56|0.00015431
09:08:57|0.00015431
09:08:58|0.00015431
09:08:59|0.00015431
09:09:00|0.00015431
09:09:01|0.00015431
09:09:02|0.00015412
09:09:03|0.00015412
09:09:04|0.00015412
09:09:05|0.00015412
09:09:06|0.00015412
09:09:07|0.000154
09:09:08|0.000154
09:09:10|0.000154
09:09:10|0.000154
09:09:11|0.000154
09:09:12|0.00015386
09:09:13|0.00015386
09:09:14|0.00015386
09:09:15|0.00015386
09:09:16|0.00015386
09:09:17|0.00015386
09:09:18|0.00015387
09:09:19|0.00015387
09:09:21|0.00015387
09:09:21|0.00015376
09:09:22|0.00015376
09:09:23|0.00015376
09:09:24|0.00015376
09:09:26|0.00015376
09:09:26|0.00015376
09:09:27|0.00015376
09:09:28|0.00015376
09:09:29|0.00015376
09:09:30|0.00015376
09:09:32|0.00015362
09:09:32|0.00015371
09:09:33|0.00015371
09:09:34|0.00015371
09:09:35|0.00015371
09:09:36|0.00015371
09:09:37|0.00015372
09:09:38|0.00015372
09:09:40|0.00015372
09:09:40|0.00015372
09:09:42|0.00015372
09:09:43|0.00015372
09:09:44|0.00015372
09:09:44|0.00015372
09:09:45|0.00015372
09:09:47|0.00015372
09:09:48|0.00015372
09:09:48|0.00015372
09:09:49|0.00015372
09:09:50|0.00015372
09:09:53|0.00015372
09:09:53|0.00015372
09:09:55|0.00015363
09:09:55|0.00015363
09:09:57|0.00015363
09:09:57|0.00015363
09:09:59|0.00015363
09:09:59|0.00015363
09:10:01|0.00015363
09:10:02|0.00015363
09:10:03|0.00015363
09:10:04|0.00015363
09:10:06|0.00015363
09:10:06|0.00015363
09:10:08|0.00015363
09:10:08|0.00015363
09:10:09|0.00015363
09:10:10|0.00015363
09:10:11|0.00015363
09:10:12|0.00015363
09:10:14|0.00015363
09:10:15|0.00015363
09:10:16|0.00015385
09:10:16|0.00015378
09:10:17|0.00015376
09:10:18|0.00015376
09:10:19|0.00015376
09:10:20|0.00015376
09:10:22|0.00015376
09:10:23|0.00015376
09:10:23|0.00015376
09:10:24|0.00015376
09:10:25|0.00015376
09:10:26|0.00015376
09:10:27|0.00015376
09:10:28|0.00015376
09:10:29|0.00015376
09:10:30|0.00015366
09:10:32|0.00015366
09:10:33|0.00015366
09:10:34|0.00015366
09:10:35|0.00015366
09:10:36|0.00015366
09:10:37|0.00015366
09:10:38|0.00015366
09:10:39|0.00015366
09:10:40|0.00015366
09:10:41|0.00015366
09:10:42|0.00015366
09:10:43|0.00015366
09:10:44|0.00015366
09:10:45|0.00015366
09:10:46|0.00015366
09:10:47|0.00015366
09:10:48|0.00015366
09:10:49|0.00015366
09:10:50|0.0001532
09:10:51|0.00015324
09:10:52|0.00015324
09:10:54|0.00015324
09:10:55|0.00015324
09:10:56|0.00015344
09:10:56|0.00015344
09:10:58|0.0001535
09:10:59|0.0001537
09:10:59|0.0001537
09:11:00|0.0001537
09:11:01|0.0001537
09:11:02|0.0001537
09:11:04|0.0001537
09:11:04|0.0001537
09:11:05|0.0001537
09:11:06|0.0001537
09:11:07|0.0001537
09:11:08|0.0001537
09:11:09|0.0001537
09:11:10|0.0001537
09:11:11|0.0001537
09:11:12|0.0001537
09:11:14|0.0001537
09:11:14|0.0001537
09:11:15|0.0001537
09:11:16|0.0001537
09:11:17|0.0001537
09:11:18|0.0001537
09:11:19|0.0001537
09:11:20|0.0001537
09:11:21|0.0001537
09:11:23|0.00015424
09:11:23|0.00015424
09:11:24|0.00015424
09:11:25|0.00015424
09:11:27|0.00015424
09:11:28|0.00015424
09:11:28|0.00015424
09:11:29|0.00015428
09:11:30|0.00015428
09:11:31|0.00015428
09:11:32|0.00015428
09:11:33|0.00015427
09:11:34|0.00015427
09:11:35|0.00015427
09:11:37|0.00015427
09:11:38|0.00015427
09:11:38|0.0001543
09:11:39|0.0001543
09:11:40|0.00015423
09:11:41|0.00015423
09:11:42|0.00015423
09:11:43|0.00015429
09:11:45|0.00015429
09:11:45|0.0001542
09:11:46|0.00015413
09:11:48|0.00015413
09:11:49|0.00015413
09:11:50|0.00015413
09:11:50|0.00015413
09:11:52|0.00015413
09:11:53|0.00015404
09:11:53|0.00015404
09:11:54|0.00015404
09:11:56|0.00015404
09:11:57|0.00015404
09:11:58|0.00015404
09:11:59|0.00015404
09:12:00|0.0001541
09:12:01|0.0001541
09:12:03|0.00015386
09:12:04|0.00015386
09:12:04|0.00015386
09:12:05|0.00015386
09:12:06|0.00015391
09:12:08|0.00015396
09:12:09|0.00015395
09:12:10|0.00015395
09:12:10|0.00015395
09:12:12|0.00015379
09:12:13|0.00015379
09:12:14|0.00015379
09:12:15|0.00015379
09:12:16|0.00015379
09:12:17|0.00015379
09:12:18|0.00015379
09:12:19|0.00015379
09:12:20|0.00015379
09:12:21|0.00015371
09:12:22|0.00015371
09:12:23|0.00015371
09:12:24|0.00015371
09:12:25|0.00015371
09:12:26|0.00015371
09:12:27|0.00015371
09:12:28|0.00015371
09:12:29|0.00015351
09:12:30|0.00015351
09:12:31|0.00015351
09:12:32|0.00015351
09:12:33|0.00015359
09:12:34|0.00015359
09:12:35|0.00015359
09:12:36|0.00015359
09:12:37|0.00015359
09:12:38|0.00015359
09:12:39|0.00015359
09:12:41|0.00015359
09:12:42|0.00015359
09:12:43|0.00015359
09:12:43|0.00015359
09:12:45|0.00015359
09:12:45|0.00015359
09:12:47|0.00015359
09:12:47|0.00015359
09:12:48|0.00015359
09:12:50|0.00015359
09:12:50|0.00015359
09:12:52|0.00015359
09:12:52|0.00015359
09:12:53|0.00015359
09:12:55|0.0001538
09:12:56|0.0001538
09:12:57|0.0001538
09:12:58|0.0001538
09:12:59|0.00015392
09:13:00|0.00015392
09:13:01|0.00015392
09:13:02|0.00015392
09:13:03|0.00015392
09:13:04|0.00015392
09:13:05|0.00015392
09:13:06|0.00015392
09:13:07|0.00015392
09:13:08|0.00015392
09:13:09|0.00015403
09:13:10|0.00015403
09:13:11|0.00015417
09:13:12|0.00015417
09:13:13|0.00015417
09:13:14|0.00015417
09:13:15|0.00015417
09:13:16|0.00015417
09:13:17|0.00015417
09:13:18|0.00015417
09:13:19|0.00015417
09:13:21|0.00015417
09:13:22|0.00015417
09:13:22|0.00015417
09:13:23|0.00015412
09:13:24|0.00015412
09:13:25|0.0001541
09:13:26|0.0001541
09:13:28|0.0001541
09:13:28|0.0001541
09:13:29|0.0001541
09:13:30|0.0001541
09:13:31|0.00015408
09:13:32|0.00015408
09:13:33|0.00015408
09:13:34|0.00015408
09:13:35|0.00015408
09:13:36|0.00015408
09:13:37|0.00015408
09:13:38|0.00015408
09:13:39|0.00015408
09:13:40|0.00015408
09:13:41|0.00015408
09:13:42|0.00015408
09:13:43|0.00015408
09:13:44|0.00015408
09:13:45|0.00015353
09:13:46|0.00015353
09:13:48|0.00015353
09:13:48|0.00015353
09:13:49|0.00015352
09:13:50|0.00015352
09:13:51|0.00015352
09:13:52|0.00015352
09:13:54|0.00015352
09:13:54|0.00015352
09:13:55|0.00015341
09:13:57|0.00015341
09:13:58|0.00015341
09:13:59|0.00015341
09:14:01|0.00015341
09:14:01|0.00015341
09:14:03|0.00015341
09:14:04|0.00015341
09:14:04|0.00015391
09:14:06|0.00015391
09:14:06|0.00015391
09:14:08|0.00015391
09:14:08|0.00015391
09:14:10|0.00015391
09:14:11|0.00015391
09:14:12|0.00015395
09:14:12|0.00015395
09:14:13|0.00015395
09:14:15|0.00015395
09:14:16|0.00015391
09:14:17|0.00015391
09:14:18|0.00015391
09:14:19|0.00015391
09:14:20|0.00015391
09:14:21|0.00015391
09:14:22|0.00015391
09:14:24|0.00015391
09:14:25|0.00015391
09:14:25|0.00015391
09:14:26|0.00015391
09:14:27|0.00015344
09:14:28|0.00015335
09:14:29|0.00015341
09:14:30|0.00015341
09:14:31|0.00015341
09:14:32|0.00015341
09:14:33|0.00015341
09:14:34|0.00015341
09:14:35|0.00015341
09:14:36|0.00015341
09:14:37|0.00015341
09:14:38|0.00015322
09:14:39|0.00015322
09:14:40|0.00015322
09:14:42|0.00015322
09:14:42|0.00015322
09:14:43|0.0001531
09:14:44|0.0001531
09:14:45|0.000153
09:14:46|0.00015298
09:14:47|0.00015298
09:14:48|0.00015298
09:14:49|0.00015298
09:14:51|0.00015298
09:14:51|0.00015289
09:14:53|0.00015289
09:14:54|0.00015305
09:14:54|0.00015305
09:14:55|0.00015305
09:14:56|0.00015305
09:14:58|0.00015305
09:14:59|0.00015305
09:15:01|0.00015305
09:15:02|0.00015305
09:15:02|0.00015317
09:15:04|0.00015331
09:15:04|0.00015331
09:15:06|0.00015331
09:15:06|0.00015331
09:15:07|0.00015331
09:15:08|0.0001537
09:15:09|0.0001537
09:15:10|0.0001537
09:15:11|0.0001537
09:15:13|0.0001537
09:15:14|0.00015321
09:15:14|0.00015325
09:15:15|0.00015337
09:15:16|0.00015319
09:15:18|0.00015319
09:15:18|0.00015319
09:15:19|0.00015319
09:15:20|0.00015319
09:15:22|0.00015319
09:15:23|0.00015319
09:15:24|0.00015319
09:15:25|0.00015316
09:15:25|0.00015316
09:15:27|0.00015316
09:15:28|0.00015316
09:15:29|0.00015316
09:15:30|0.00015316
09:15:31|0.00015316
09:15:32|0.00015316
09:15:33|0.00015316
09:15:34|0.00015321
09:15:35|0.00015321
09:15:36|0.00015321
09:15:37|0.00015321
09:15:38|0.00015321
09:15:39|0.00015321
09:15:40|0.00015315
09:15:41|0.00015315
09:15:42|0.00015315
09:15:43|0.00015315
09:15:44|0.00015315
09:15:45|0.00015315
09:15:46|0.00015315
09:15:47|0.00015315
09:15:48|0.00015321
09:15:49|0.00015316
09:15:50|0.00015316
09:15:51|0.00015316
09:15:52|0.00015316
09:15:53|0.00015316
09:15:54|0.00015316
09:15:55|0.00015292
09:15:56|0.00015271
09:15:57|0.00015271
09:15:59|0.00015271
09:16:00|0.00015273
09:16:01|0.00015265
09:16:02|0.00015272
09:16:03|0.00015272
09:16:04|0.00015272
09:16:05|0.00015272
09:16:07|0.00015272
09:16:07|0.00015272
09:16:08|0.00015289
09:16:09|0.00015289
09:16:11|0.00015289
09:16:12|0.000153
09:16:13|0.000153
09:16:13|0.00015285
09:16:15|0.00015285
09:16:15|0.00015285
09:16:16|0.00015286
09:16:17|0.00015286
09:16:18|0.00015286
09:16:19|0.00015286
09:16:20|0.00015286
09:16:21|0.00015286
09:16:23|0.00015302
09:16:23|0.00015302
09:16:24|0.00015302
09:16:25|0.00015302
09:16:26|0.00015302
09:16:27|0.00015302
09:16:28|0.00015302
09:16:30|0.00015297
09:16:31|0.00015297
09:16:32|0.00015297
09:16:33|0.00015297
09:16:34|0.00015297
09:16:35|0.00015297
09:16:36|0.0001529
09:16:37|0.0001529
09:16:38|0.0001529
09:16:39|0.0001529
09:16:40|0.0001529
09:16:41|0.0001529
09:16:42|0.00015262
09:16:43|0.00015262
09:16:44|0.00015262
09:16:45|0.00015262
09:16:46|0.00015262
09:16:47|0.00015262
09:16:48|0.00015262
09:16:49|0.00015262
09:16:50|0.00015262
09:16:51|0.00015262
09:16:52|0.00015262
09:16:53|0.00015262
09:16:54|0.00015268
09:16:55|0.00015268
09:16:56|0.00015268
09:16:58|0.00015268
09:16:58|0.00015268
09:16:59|0.00015291
09:17:01|0.00015291
09:17:02|0.00015291
09:17:03|0.00015291
09:17:04|0.00015291
09:17:04|0.00015291
09:17:06|0.00015291
09:17:07|0.00015291
09:17:08|0.00015291
09:17:09|0.00015315
09:17:10|0.00015315
09:17:11|0.00015315
09:17:12|0.00015315
09:17:13|0.00015315
09:17:14|0.00015315
09:17:15|0.0001532
09:17:16|0.00015317
09:17:17|0.00015317
09:17:18|0.00015317
09:17:19|0.00015317
09:17:21|0.00015317
09:17:21|0.00015317
09:17:22|0.00015317
09:17:23|0.0001532
09:17:24|0.0001532
09:17:25|0.00015372
09:17:26|0.00015372
09:17:27|0.00015372
09:17:28|0.00015372
09:17:30|0.00015372
09:17:30|0.00015372
09:17:32|0.00015373
09:17:32|0.00015393
09:17:33|0.00015395
09:17:34|0.000154
09:17:35|0.000154
09:17:36|0.000154
09:17:37|0.000154
09:17:38|0.000154
09:17:39|0.000154
09:17:41|0.000154
09:17:42|0.00015412
09:17:42|0.00015412
09:17:44|0.00015412
09:17:44|0.00015412
09:17:45|0.00015412
09:17:46|0.00015412
09:17:47|0.00015403
09:17:48|0.00015403
09:17:49|0.00015403
09:17:50|0.00015403
09:17:52|0.00015403
09:17:52|0.00015408
09:17:53|0.00015408
09:17:54|0.00015408
09:17:56|0.00015408
09:17:57|0.00015408
09:17:58|0.00015408
09:17:58|0.00015408
09:17:59|0.00015408
09:18:00|0.00015408
09:18:02|0.00015408
09:18:02|0.00015408
09:18:04|0.00015408
09:18:05|0.00015408
09:18:05|0.00015408
09:18:06|0.00015408
09:18:12|0.00015408
09:18:14|0.00015442
09:18:14|0.00015442
09:18:15|0.00015446
09:18:16|0.00015446
09:18:17|0.00015461
09:18:18|0.0001547
09:18:20|0.0001547
09:18:20|0.000155
09:18:21|0.00015511
09:18:23|0.00015521
09:18:24|0.00015521
09:18:24|0.00015521
09:18:25|0.00015521
09:18:26|0.00015521
09:18:28|0.00015514
09:18:28|0.00015519
09:18:29|0.00015519
09:18:30|0.00015519
09:18:31|0.00015519
09:18:33|0.00015519
09:18:33|0.00015529
09:18:35|0.00015529
09:18:36|0.00015529
09:18:36|0.00015566
09:18:37|0.00015532
09:18:38|0.00015532
09:18:39|0.00015532
09:18:41|0.00015532
09:18:41|0.00015532
09:18:43|0.00015532
09:18:44|0.00015532
09:18:44|0.00015547
09:18:46|0.00015547
09:18:46|0.00015547
09:18:47|0.00015547
09:18:49|0.00015547
09:18:49|0.00015547
09:18:50|0.00015547
09:18:51|0.00015547
09:18:52|0.00015547
09:18:53|0.00015547
09:18:54|0.00015547
09:18:55|0.00015547
09:18:57|0.00015477
09:18:57|0.00015477
09:18:58|0.00015477
09:18:59|0.00015477
09:19:01|0.00015477
09:19:02|0.00015477
09:19:03|0.00015504
09:19:04|0.00015511
09:19:05|0.00015511
09:19:06|0.00015511
09:19:07|0.00015511
09:19:09|0.00015511
09:19:09|0.00015511
09:19:11|0.00015511
09:19:12|0.00015511
09:19:13|0.00015511
09:19:13|0.00015511
09:19:15|0.00015511
09:19:16|0.00015511
09:19:17|0.00015511
09:19:17|0.00015511
09:19:18|0.00015511
09:19:20|0.00015511
09:19:20|0.00015511
09:19:21|0.00015511
09:19:22|0.00015511
09:19:23|0.00015511
09:19:24|0.00015499
09:19:25|0.00015499
09:19:26|0.00015499
09:19:28|0.00015499
09:19:29|0.00015499
09:19:29|0.000155
09:19:31|0.000155
09:19:32|0.000155
09:19:33|0.000155
09:19:34|0.000155
09:19:35|0.00015509
09:19:36|0.00015509
09:19:37|0.00015509
09:19:38|0.00015509
09:19:39|0.00015509
09:19:40|0.00015509
09:19:41|0.00015509
09:19:42|0.00015509
09:19:43|0.00015509
09:19:44|0.00015509
09:19:45|0.00015509
09:19:46|0.00015517
09:19:47|0.00015517
09:19:48|0.00015517
09:19:49|0.00015517
09:19:50|0.00015517
09:19:51|0.00015515
09:19:52|0.00015515
09:19:53|0.00015515
09:19:54|0.00015504
09:19:55|0.00015504
09:19:56|0.00015504
09:19:57|0.00015504
09:19:58|0.00015504
09:19:59|0.00015504
09:20:00|0.00015504
09:20:01|0.00015504
09:20:02|0.00015504
09:20:03|0.0001549
09:20:04|0.0001549
09:20:05|0.00015463
09:20:06|0.00015461
09:20:07|0.00015461
09:20:08|0.00015451
09:20:10|0.00015451
09:20:10|0.00015451
09:20:11|0.00015451
09:20:12|0.00015431
09:20:14|0.00015431
09:20:14|0.00015439
09:20:15|0.00015439
09:20:17|0.00015439
09:20:18|0.00015439
09:20:18|0.00015439
09:20:19|0.00015471
09:20:20|0.00015462
09:20:21|0.00015462
09:20:22|0.00015452
09:20:24|0.00015452
09:20:25|0.00015444
09:20:26|0.00015444
09:20:27|0.00015444
09:20:28|0.00015444
09:20:29|0.00015444
09:20:30|0.00015444
09:20:31|0.0001544
09:20:32|0.0001544
09:20:33|0.0001544
09:20:34|0.0001544
09:20:35|0.0001544
09:20:36|0.0001544
09:20:37|0.0001544
09:20:38|0.0001544
09:20:39|0.0001544
09:20:40|0.0001544
09:20:41|0.0001544
09:20:42|0.0001544
09:20:43|0.0001544
09:20:44|0.0001544
09:20:45|0.0001544
09:20:46|0.0001544
09:20:47|0.0001544
09:20:48|0.00015451
09:20:49|0.00015451
09:20:50|0.00015466
09:20:51|0.00015466
09:20:52|0.00015463
09:20:53|0.00015463
09:20:54|0.00015463
09:20:55|0.00015463
09:20:56|0.00015463
09:20:57|0.00015463
09:20:58|0.00015463
09:20:59|0.00015463
09:21:00|0.00015463
09:21:01|0.00015463
09:21:02|0.00015446
09:21:03|0.00015446
09:21:04|0.00015446
09:21:05|0.00015444
09:21:06|0.00015444
09:21:07|0.00015437
09:21:08|0.00015437
09:21:09|0.00015437
09:21:10|0.00015437
09:21:11|0.00015437
09:21:12|0.00015437
09:21:14|0.00015437
09:21:15|0.00015437
09:21:15|0.00015437
09:21:16|0.00015437
09:21:18|0.00015419
09:21:19|0.00015419
09:21:19|0.00015419
09:21:20|0.00015419
09:21:21|0.00015419
09:21:22|0.00015419
09:21:24|0.00015419
09:21:24|0.00015419
09:21:25|0.00015419
09:21:27|0.00015414
09:21:27|0.00015413
09:21:29|0.00015413
09:21:30|0.00015413
09:21:31|0.00015413
09:21:31|0.00015402
09:21:33|0.00015404
09:21:33|0.00015404
09:21:35|0.00015404
09:21:36|0.000154
09:21:37|0.000154
09:21:37|0.00015389
09:21:38|0.00015389
09:21:40|0.00015389
09:21:40|0.00015395
09:21:41|0.00015395
09:21:42|0.00015408
09:21:44|0.00015408
09:21:45|0.00015408
09:21:46|0.00015408
09:21:46|0.00015398
09:21:48|0.00015398
09:21:49|0.00015398
09:21:49|0.0001539
09:21:51|0.0001539
09:21:51|0.0001539
09:21:53|0.0001539
09:21:54|0.0001539
09:21:55|0.0001539
09:21:56|0.0001539
09:21:56|0.0001539
09:21:57|0.0001539
09:21:59|0.0001539
09:22:00|0.0001539
09:22:01|0.0001539
09:22:02|0.0001539
09:22:02|0.0001539
09:22:04|0.0001539
09:22:06|0.0001539
09:22:07|0.0001539
09:22:08|0.0001539
09:22:09|0.0001539
09:22:09|0.0001539
09:22:11|0.00015438
09:22:11|0.00015438
09:22:13|0.00015438
09:22:13|0.00015438
09:22:14|0.00015438
09:22:15|0.00015438
09:22:16|0.00015438
09:22:18|0.00015438
09:22:19|0.00015438
09:22:19|0.00015438
09:22:20|0.00015438
09:22:21|0.00015438
09:22:23|0.00015438
09:22:24|0.00015438
09:22:25|0.00015438
09:22:26|0.00015438
09:22:26|0.00015394
09:22:28|0.00015394
09:22:29|0.00015394
09:22:29|0.00015394
09:22:31|0.00015394
09:22:32|0.00015394
09:22:33|0.00015394
09:22:33|0.00015382
09:22:35|0.00015382
09:22:36|0.00015382
09:22:37|0.00015382
09:22:38|0.00015382
09:22:38|0.00015382
09:22:39|0.00015382
09:22:40|0.00015382
09:22:41|0.00015386
09:22:42|0.00015386
09:22:43|0.00015366
09:22:45|0.00015358
09:22:46|0.00015361
09:22:46|0.00015367
09:22:47|0.00015367
09:22:49|0.00015367
09:22:50|0.00015367
09:22:50|0.00015338
09:22:52|0.0001537
09:22:52|0.0001537
09:22:53|0.00015385
09:22:54|0.00015385
09:22:56|0.00015385
09:22:57|0.00015385
09:22:58|0.00015385
09:22:59|0.00015385
09:23:00|0.00015379
09:23:01|0.00015379
09:23:02|0.00015379
09:23:03|0.00015379
09:23:04|0.00015379
09:23:05|0.00015379
09:23:06|0.00015379
09:23:07|0.00015379
09:23:08|0.00015379
09:23:09|0.00015379
09:23:10|0.00015379
09:23:11|0.00015379
09:23:12|0.00015379
09:23:14|0.00015379
09:23:14|0.00015373
09:23:15|0.00015373
09:23:17|0.00015373
09:23:18|0.00015373
09:23:19|0.00015373
09:23:20|0.00015373
09:23:20|0.00015373
09:23:21|0.00015373
09:23:22|0.00015373
09:23:24|0.00015363
09:23:25|0.00015363
09:23:26|0.00015363
09:23:26|0.00015363
09:23:27|0.00015363
09:23:28|0.00015363
09:23:30|0.00015363
09:23:31|0.00015387
09:23:32|0.00015387
09:23:33|0.00015387
09:23:34|0.00015387
09:23:35|0.00015387
09:23:36|0.00015387
09:23:37|0.00015387
09:23:38|0.00015387
09:23:39|0.00015387
09:23:40|0.00015387
09:23:41|0.00015397
09:23:42|0.00015397
09:23:43|0.00015397
09:23:44|0.00015397
09:23:45|0.00015397
09:23:46|0.00015397
09:23:47|0.00015397
09:23:48|0.00015397
09:23:49|0.00015397
09:23:50|0.00015397
09:23:51|0.00015397
09:23:52|0.00015397
09:23:53|0.00015397
09:23:54|0.00015397
09:23:55|0.00015397
09:23:56|0.00015397
09:23:57|0.00015397
09:23:58|0.00015397
09:23:59|0.00015428
09:24:00|0.00015428
09:24:01|0.00015428
09:24:02|0.00015428
09:24:03|0.00015428
09:24:04|0.00015428
09:24:05|0.00015441
09:24:07|0.00015442
09:24:07|0.00015441
09:24:09|0.00015441
09:24:10|0.00015441
09:24:11|0.00015441
09:24:12|0.00015438
09:24:13|0.00015436
09:24:14|0.00015443
09:24:15|0.00015445
09:24:15|0.00015445
09:24:17|0.00015445
09:24:18|0.00015445
09:24:19|0.00015445
09:24:20|0.00015445
09:24:21|0.00015445
09:24:22|0.00015445
09:24:23|0.00015462
09:24:24|0.00015403
09:24:25|0.00015403
09:24:26|0.00015403
09:24:27|0.00015403
09:24:28|0.00015403
09:24:29|0.00015403
09:24:30|0.00015403
09:24:31|0.0001542
09:24:32|0.0001542
09:24:33|0.0001542
09:24:35|0.0001542
09:24:36|0.0001542
09:24:36|0.0001542
09:24:37|0.00015394
09:24:39|0.00015394
09:24:39|0.00015394
09:24:40|0.00015394
09:24:42|0.00015394
09:24:42|0.00015394
09:24:43|0.00015394
09:24:44|0.00015394
09:24:45|0.00015394
09:24:46|0.00015394
09:24:47|0.00015379
09:24:48|0.00015379
09:24:50|0.00015379
09:24:50|0.00015379
09:24:51|0.00015379
09:24:52|0.00015379
09:24:53|0.00015359
09:24:54|0.00015359
09:24:55|0.00015359
09:24:56|0.0001535
09:24:58|0.0001535
09:24:58|0.00015365
09:25:00|0.00015365
09:25:01|0.00015365
09:25:01|0.00015365
09:25:02|0.00015381
09:25:03|0.00015381
09:25:04|0.00015381
09:25:06|0.00015381
09:25:07|0.00015381
09:25:08|0.00015381
09:25:09|0.00015381
09:25:10|0.00015381
09:25:11|0.00015381
09:25:12|0.00015381
09:25:13|0.00015381
09:25:14|0.00015381
09:25:15|0.00015381
09:25:16|0.00015381
09:25:17|0.00015381
09:25:18|0.00015381
09:25:19|0.00015381
09:25:20|0.00015381
09:25:21|0.00015381
09:25:22|0.00015381
09:25:23|0.00015381
09:25:24|0.00015381
09:25:25|0.00015381
09:25:26|0.00015381
09:25:27|0.00015381
09:25:28|0.00015381
09:25:29|0.00015382
09:25:30|0.00015382
09:25:31|0.00015382
09:25:32|0.00015382
09:25:33|0.00015382
09:25:34|0.00015382
09:25:35|0.00015382
09:25:37|0.00015382
09:25:37|0.00015382
09:25:38|0.00015382
09:25:39|0.00015382
09:25:40|0.00015382
09:25:41|0.00015382
09:25:42|0.00015382
09:25:43|0.00015382
09:25:44|0.00015382
09:25:45|0.00015382
09:25:46|0.00015382
09:25:47|0.0001539
09:25:49|0.0001539
09:25:49|0.00015418
09:25:50|0.0001542
09:25:51|0.0001542
09:25:52|0.0001542
09:25:53|0.0001542
09:25:54|0.0001542
09:25:55|0.0001542
09:25:57|0.00015413
09:25:58|0.00015413
09:25:59|0.00015413
09:25:59|0.00015413
09:26:00|0.00015413
09:26:01|0.00015413
09:26:02|0.00015413
09:26:03|0.00015413
09:26:04|0.00015413
09:26:05|0.00015413
09:26:06|0.00015413
09:26:07|0.00015412
09:26:09|0.00015412
09:26:10|0.00015412
09:26:10|0.00015412
09:26:11|0.00015412
09:26:13|0.00015412
09:26:14|0.00015412
09:26:14|0.00015412
09:26:16|0.00015412
09:26:17|0.00015412
09:26:18|0.00015412
09:26:19|0.00015412
09:26:19|0.00015412
09:26:21|0.00015402
09:26:22|0.0001539
09:26:23|0.00015389
09:26:24|0.00015389
09:26:25|0.00015389
09:26:26|0.00015389
09:26:26|0.00015389
09:26:28|0.00015389
09:26:29|0.00015385
09:26:30|0.00015377
09:26:31|0.00015377
09:26:32|0.00015377
09:26:33|0.00015377
09:26:34|0.00015377
09:26:35|0.00015377
09:26:36|0.00015377
09:26:37|0.00015375
09:26:39|0.00015375
09:26:39|0.00015375
09:26:40|0.00015375
09:26:41|0.00015375
09:26:42|0.00015375
09:26:43|0.00015375
09:26:45|0.00015371
09:26:45|0.00015371
09:26:46|0.00015371
09:26:47|0.00015371
09:26:48|0.00015362
09:26:49|0.00015362
09:26:50|0.00015362
09:26:51|0.00015362
09:26:53|0.00015362
09:26:53|0.00015362
09:26:54|0.00015335
09:26:55|0.00015335
09:26:56|0.00015335
09:26:57|0.00015335
09:26:58|0.00015317
09:26:59|0.00015329
09:27:00|0.00015326
09:27:01|0.00015326
09:27:03|0.00015326
09:27:04|0.00015326
09:27:04|0.00015326
09:27:05|0.00015323
09:27:06|0.00015323
09:27:07|0.00015334
09:27:09|0.00015334
09:27:10|0.00015334
09:27:11|0.00015334
09:27:12|0.00015334
09:27:13|0.00015334
09:27:14|0.00015334
09:27:15|0.00015334
09:27:16|0.00015334
09:27:17|0.00015339
09:27:18|0.00015339
09:27:19|0.00015339
09:27:20|0.00015339
09:27:21|0.00015339
09:27:22|0.00015339
09:27:23|0.00015339
09:27:24|0.00015339
09:27:25|0.00015339
09:27:26|0.00015339
09:27:27|0.00015339
09:27:28|0.00015339
09:27:29|0.00015339
09:27:30|0.00015339
09:27:31|0.00015339
09:27:33|0.00015339
09:27:33|0.00015339
09:27:34|0.00015339
09:27:35|0.00015339
09:27:36|0.00015339
09:27:38|0.00015339
09:27:39|0.00015325
09:27:39|0.00015316
09:27:40|0.000153
09:27:41|0.000153
09:27:42|0.000153
09:27:43|0.000153
09:27:44|0.000153
09:27:45|0.000153
09:27:46|0.000153
09:27:48|0.00015298
09:27:48|0.00015298
09:27:49|0.00015298
09:27:50|0.00015289
09:27:51|0.00015289
09:27:52|0.00015289
09:27:53|0.00015289
09:27:54|0.00015274
09:27:55|0.00015274
09:27:56|0.00015274
09:27:58|0.00015274
09:27:58|0.00015274
09:27:59|0.00015274
09:28:00|0.00015279
09:28:01|0.0001528
09:28:02|0.0001528
09:28:04|0.0001528
09:28:04|0.0001528
09:28:05|0.00015292
09:28:06|0.00015295
09:28:07|0.00015295
09:28:08|0.00015295
09:28:10|0.00015295
09:28:12|0.00015295
09:28:13|0.00015295
09:28:14|0.00015295
09:28:15|0.00015295
09:28:16|0.00015319
09:28:17|0.00015339
09:28:18|0.00015339
09:28:19|0.00015339
09:28:20|0.00015339
09:28:21|0.00015339
09:28:22|0.00015339
09:28:23|0.00015338
09:28:24|0.00015338
09:28:25|0.00015338
09:28:27|0.00015338
09:28:28|0.00015338
09:28:29|0.00015338
09:28:30|0.00015338
09:28:30|0.00015329
09:28:32|0.00015329
09:28:32|0.00015329
09:28:33|0.00015335
09:28:35|0.00015335
09:28:35|0.00015335
09:28:36|0.00015335
09:28:38|0.00015335
09:28:39|0.0001536
09:28:40|0.0001536
09:28:41|0.0001536
09:28:41|0.0001536
09:28:43|0.0001536
09:28:44|0.0001536
09:28:45|0.0001536
09:28:45|0.0001536
09:28:46|0.00015359
09:28:48|0.00015359
09:28:49|0.00015359
09:28:50|0.00015359
09:28:50|0.00015359
09:28:52|0.00015359
09:28:53|0.00015359
09:28:54|0.00015359
09:28:54|0.00015359
09:28:56|0.00015359
09:28:57|0.00015359
09:28:58|0.00015359
09:28:59|0.00015359
09:28:59|0.00015359
09:29:00|0.00015359
09:29:01|0.00015359
09:29:03|0.00015359
09:29:04|0.00015359
09:29:04|0.00015359
09:29:06|0.00015356
09:29:07|0.00015356
09:29:08|0.00015356
09:29:09|0.00015372
09:29:10|0.00015372
09:29:11|0.00015372
09:29:12|0.00015372
09:29:13|0.00015366
09:29:14|0.00015366
09:29:15|0.00015369
09:29:16|0.00015369
09:29:17|0.00015365
09:29:18|0.00015365
09:29:19|0.00015365
09:29:21|0.00015365
09:29:21|0.00015374
09:29:22|0.00015361
09:29:23|0.00015361
09:29:24|0.00015361
09:29:26|0.00015361
09:29:27|0.00015361
09:29:28|0.00015361
09:29:29|0.00015361
09:29:30|0.00015361
09:29:31|0.00015361
09:29:32|0.00015361
09:29:33|0.00015355
09:29:34|0.00015355
09:29:35|0.00015363
09:29:37|0.00015358
09:29:37|0.00015358
09:29:38|0.00015365
09:29:39|0.00015365
09:29:40|0.00015365
09:29:41|0.00015365
09:29:42|0.00015365
09:29:43|0.00015365
09:29:44|0.00015365
09:29:45|0.00015365
09:29:46|0.00015365
09:29:48|0.00015365
09:29:48|0.00015365
09:29:50|0.00015365
09:29:50|0.00015359
09:29:51|0.00015349
09:29:52|0.00015349
09:29:53|0.00015364
09:29:54|0.00015363
09:29:55|0.00015363
09:29:56|0.00015369
09:29:57|0.00015369
09:29:58|0.00015369
09:29:59|0.0001537
09:30:00|0.00015363
09:30:01|0.00015373
09:30:02|0.00015373
09:30:03|0.00015373
09:30:04|0.00015373
09:30:05|0.00015367
09:30:06|0.00015367
09:30:07|0.00015367
09:30:09|0.00015367
09:30:09|0.00015367
09:30:10|0.0001538
09:30:11|0.0001538
09:30:12|0.0001538
09:30:13|0.0001538
09:30:15|0.0001538
09:30:16|0.0001538
09:30:16|0.0001538
09:30:18|0.0001538
09:30:18|0.00015373
09:30:20|0.0001537
09:30:21|0.0001537
09:30:22|0.00015364
09:30:23|0.00015364
09:30:24|0.00015364
09:30:25|0.00015364
09:30:26|0.00015364
09:30:27|0.00015364
09:30:28|0.00015364
09:30:29|0.00015364
09:30:30|0.00015362
09:30:31|0.00015362
09:30:32|0.00015362
09:30:33|0.00015368
09:30:34|0.00015368
09:30:35|0.00015368
09:30:37|0.00015368
09:30:37|0.00015368
09:30:39|0.00015368
09:30:39|0.00015368
09:30:40|0.00015368
09:30:42|0.00015368
09:30:43|0.00015368
09:30:44|0.00015368
09:30:45|0.00015368
09:30:46|0.00015368
09:30:47|0.00015368
09:30:48|0.00015368
09:30:49|0.00015368
09:30:50|0.00015368
09:30:51|0.00015382
09:30:52|0.00015382
09:30:53|0.00015382
09:30:54|0.00015382
09:30:55|0.00015393
09:30:56|0.00015394
09:30:57|0.000154
09:30:58|0.000154
09:30:59|0.00015409
09:31:00|0.00015409
09:31:01|0.00015409
09:31:02|0.00015409
09:31:03|0.00015409
09:31:04|0.00015409
09:31:05|0.00015409
09:31:06|0.00015409
09:31:07|0.00015409
09:31:08|0.00015435
09:31:09|0.00015435
09:31:10|0.00015435
09:31:11|0.00015435
09:31:12|0.00015446
09:31:13|0.00015432
09:31:14|0.00015432
09:31:15|0.00015432
09:31:16|0.00015432
09:31:18|0.00015432
09:31:18|0.00015432
09:31:20|0.00015432
09:31:21|0.00015418
09:31:22|0.00015432
09:31:23|0.00015432
09:31:23|0.00015432
09:31:25|0.00015426
09:31:26|0.00015426
09:31:27|0.00015408
09:31:28|0.00015408
09:31:29|0.00015408
09:31:30|0.00015408
09:31:31|0.00015408
09:31:33|0.00015408
09:31:33|0.00015408
09:31:35|0.00015408
09:31:36|0.00015408
09:31:37|0.00015408
09:31:37|0.00015418
09:31:39|0.00015398
09:31:40|0.00015398
09:31:41|0.00015412
09:31:42|0.00015412
09:31:43|0.00015412
09:31:44|0.00015412
09:31:45|0.00015413
09:31:46|0.00015413
09:31:47|0.00015413
09:31:48|0.00015413
09:31:49|0.00015413
09:31:50|0.00015413
09:31:51|0.00015413
09:31:52|0.00015413
09:31:53|0.00015413
09:31:54|0.00015413
09:31:55|0.00015413
09:31:56|0.00015413
09:31:57|0.00015413
09:31:58|0.00015413
09:31:59|0.00015413
09:32:00|0.00015413
09:32:02|0.00015413
09:32:02|0.00015413
09:32:04|0.00015413
09:32:05|0.00015413
09:32:05|0.00015413
09:32:07|0.00015413
09:32:08|0.00015413
09:32:08|0.0001541
09:32:10|0.0001541
09:32:11|0.0001541
09:32:12|0.00015423
09:32:13|0.00015423
09:32:15|0.00015423
09:32:15|0.00015423
09:32:16|0.00015423
09:32:17|0.00015423
09:32:19|0.00015423
09:32:19|0.00015423
09:32:21|0.00015423
09:32:22|0.00015423
09:32:22|0.00015423
09:32:24|0.00015423
09:32:25|0.00015423
09:32:26|0.00015423
09:32:26|0.00015423
09:32:27|0.00015423
09:32:29|0.00015423
09:32:30|0.00015423
09:32:31|0.00015423
09:32:31|0.00015423
09:32:33|0.00015423
09:32:34|0.00015423
09:32:35|0.00015423
09:32:36|0.00015423
09:32:37|0.00015402
09:32:38|0.00015402
09:32:39|0.00015402
09:32:40|0.00015402
09:32:41|0.00015402
09:32:42|0.00015402
09:32:43|0.00015402
09:32:44|0.00015389
09:32:45|0.00015384
09:32:46|0.00015384
09:32:47|0.0001538
09:32:48|0.0001538
09:32:49|0.0001538
09:32:50|0.0001538
09:32:51|0.0001538
09:32:52|0.0001538
09:32:53|0.0001538
09:32:54|0.0001538
09:32:55|0.0001538
09:32:56|0.0001538
09:32:57|0.0001538
09:32:58|0.0001538
09:32:59|0.0001538
09:33:00|0.0001538
09:33:01|0.0001538
09:33:02|0.0001538
09:33:03|0.0001538
09:33:04|0.0001538
09:33:06|0.00015392
09:33:06|0.00015392
09:33:07|0.00015392
09:33:08|0.00015392
09:33:09|0.00015392
09:33:10|0.00015392
09:33:11|0.00015392
09:33:12|0.00015392
09:33:13|0.00015371
09:33:14|0.00015371
09:33:15|0.00015371
09:33:16|0.00015371
09:33:18|0.00015371
09:33:18|0.00015371
09:33:19|0.00015371
09:33:21|0.00015386
09:33:22|0.00015386
09:33:23|0.00015386
09:33:23|0.00015386
09:33:24|0.00015386
09:33:25|0.00015386
09:33:27|0.00015386
09:33:27|0.00015386
09:33:28|0.00015386
09:33:29|0.00015386
09:33:30|0.00015386
09:33:31|0.00015386
09:33:32|0.00015386
09:33:33|0.00015386
09:33:34|0.00015386
09:33:35|0.00015386
09:33:36|0.00015386
09:33:38|0.00015386
09:33:39|0.00015386
09:33:39|0.00015386
09:33:40|0.00015386
09:33:41|0.00015386
09:33:42|0.00015386
09:33:44|0.00015386
09:33:44|0.00015335
09:33:45|0.00015339
09:33:47|0.00015339
09:33:48|0.00015339
09:33:49|0.00015339
09:33:50|0.00015339
09:33:51|0.00015342
09:33:52|0.00015342
09:33:53|0.00015342
09:33:54|0.00015342
09:33:55|0.00015342
09:33:56|0.00015342
09:33:57|0.00015342
09:33:58|0.00015342
09:33:59|0.00015342
09:34:00|0.00015342
09:34:01|0.00015342
09:34:02|0.00015342
09:34:03|0.00015342
09:34:04|0.00015342
09:34:05|0.00015322
09:34:06|0.00015322
09:34:07|0.0001534
09:34:08|0.0001534
09:34:09|0.00015348
09:34:10|0.00015348
09:34:11|0.00015348
09:34:12|0.00015348
09:34:13|0.00015348
09:34:14|0.00015322
09:34:15|0.00015322
09:34:16|0.00015322
09:34:17|0.00015322
09:34:18|0.00015322
09:34:19|0.00015322
09:34:20|0.00015338
09:34:21|0.00015338
09:34:22|0.00015338
09:34:24|0.00015338
09:34:25|0.00015338
09:34:26|0.00015338
09:34:27|0.00015338
09:34:27|0.00015338
09:34:29|0.00015338
09:34:30|0.00015338
09:34:30|0.00015303
09:34:32|0.000153
09:34:33|0.000153
09:34:34|0.000153
09:34:35|0.000153
09:34:36|0.000153
09:34:38|0.00015303
09:34:38|0.00015303
09:34:40|0.00015303
09:34:40|0.00015303
09:34:41|0.00015295
09:34:43|0.00015295
09:34:44|0.00015295
09:34:45|0.00015298
09:34:46|0.00015298
09:34:48|0.00015298
09:34:48|0.00015298
09:34:50|0.00015298
09:34:50|0.00015286
09:34:51|0.00015286
09:34:53|0.00015274
09:34:55|0.0001529
09:34:55|0.0001529
09:34:56|0.0001529
09:34:58|0.00015291
09:34:59|0.00015291
09:35:00|0.00015291
09:35:01|0.00015291
09:35:02|0.00015289
09:35:03|0.00015289
09:35:04|0.00015289
09:35:05|0.00015289
09:35:06|0.00015289
09:35:07|0.00015324
09:35:08|0.00015324
09:35:09|0.00015324
09:35:11|0.00015327
09:35:11|0.00015353
09:35:14|0.00015353
09:35:14|0.00015353
09:35:15|0.00015353
09:35:16|0.00015353
09:35:18|0.00015353
09:35:19|0.00015353
09:35:21|0.00015353
09:35:22|0.00015353
09:35:22|0.00015357
09:35:23|0.00015357
09:35:25|0.00015357
09:35:26|0.00015357
09:35:27|0.00015357
09:35:28|0.00015357
09:35:29|0.00015357
09:35:30|0.00015357
09:35:31|0.00015357
09:35:32|0.00015357
09:35:34|0.00015357
09:35:34|0.00015357
09:35:36|0.00015357
09:35:36|0.00015357
09:35:37|0.00015357
09:35:38|0.00015357
09:35:39|0.00015355
09:35:41|0.00015355
09:35:42|0.00015374
09:35:44|0.00015374
09:35:44|0.00015374
09:35:45|0.00015374
09:35:46|0.00015374
09:35:47|0.00015374
09:35:49|0.00015374
09:35:49|0.00015374
09:35:50|0.00015355
09:35:51|0.00015355
09:35:52|0.00015355
09:35:53|0.00015355
09:35:54|0.00015355
09:35:55|0.00015355
09:35:56|0.00015355
09:35:57|0.00015355
09:35:58|0.00015355
09:35:59|0.00015355
09:36:00|0.00015355
09:36:01|0.00015355
09:36:02|0.00015355
09:36:03|0.00015355
09:36:04|0.00015355
09:36:05|0.00015355
09:36:06|0.00015355
09:36:07|0.00015355
09:36:08|0.00015355
09:36:09|0.00015355
09:36:10|0.00015355
09:36:11|0.00015355
09:36:12|0.00015355
09:36:13|0.00015355
09:36:14|0.00015355
09:36:15|0.00015355
09:36:16|0.00015355
09:36:17|0.00015391
09:36:18|0.00015391
09:36:20|0.00015391
09:36:20|0.00015391
09:36:21|0.00015391
09:36:23|0.00015391
09:36:24|0.00015391
09:36:25|0.00015391
09:36:26|0.00015391
09:36:27|0.00015391
09:36:28|0.00015391
09:36:29|0.000154
09:36:30|0.000154
09:36:31|0.00015405
09:36:32|0.00015405
09:36:33|0.00015405
09:36:34|0.00015405
09:36:35|0.00015405
09:36:36|0.00015405
09:36:37|0.00015405
09:36:38|0.00015408
09:36:39|0.00015408
09:36:40|0.00015409
09:36:41|0.00015409
09:36:42|0.00015409
09:36:43|0.00015419
09:36:44|0.00015419
09:36:45|0.00015419
09:36:46|0.00015419
09:36:47|0.00015419
09:36:48|0.00015419
09:36:49|0.00015419
09:36:50|0.00015419
09:36:51|0.00015419
09:36:52|0.00015419
09:36:53|0.00015387
09:36:54|0.00015387
09:36:55|0.00015387
09:36:56|0.00015387
09:36:57|0.00015387
09:36:58|0.00015387
09:36:59|0.00015386
09:37:00|0.00015386
09:37:01|0.00015386
09:37:02|0.00015386
09:37:03|0.00015387
09:37:04|0.00015387
09:37:05|0.00015387
09:37:06|0.00015387
09:37:07|0.00015387
09:37:08|0.00015387
09:37:10|0.00015387
09:37:10|0.00015387
09:37:11|0.00015387
09:37:12|0.00015387
09:37:13|0.00015387
09:37:14|0.00015387
09:37:15|0.00015387
09:37:16|0.00015387
09:37:17|0.00015387
09:37:19|0.00015387
09:37:21|0.000154
09:37:21|0.000154
09:37:23|0.000154
09:37:24|0.00015374
09:37:24|0.00015374
09:37:25|0.00015374
09:37:26|0.00015374
09:37:27|0.00015374
09:37:28|0.00015374
09:37:29|0.00015374
09:37:30|0.00015374
09:37:32|0.00015374
09:37:32|0.00015374
09:37:33|0.00015374
09:37:35|0.00015374
09:37:35|0.00015374
09:37:37|0.00015374
09:37:38|0.00015374
09:37:38|0.00015374
09:37:40|0.00015374
09:37:41|0.00015374
09:37:42|0.00015374
09:37:43|0.00015374
09:37:43|0.00015374
09:37:45|0.00015374
09:37:45|0.00015374
09:37:47|0.00015374
09:37:47|0.00015341
09:37:49|0.00015341
09:37:50|0.00015341
09:37:51|0.0001535
09:37:51|0.00015355
09:37:52|0.00015355
09:37:54|0.00015355
09:37:54|0.00015357
09:37:55|0.00015357
09:37:56|0.00015356
09:37:58|0.00015356
09:37:58|0.00015351
09:38:00|0.00015351
09:38:01|0.00015351
09:38:01|0.00015366
09:38:02|0.00015366
09:38:04|0.00015366
09:38:05|0.00015366
09:38:06|0.00015366
09:38:07|0.00015366
09:38:08|0.00015366
09:38:09|0.00015366
09:38:10|0.00015366
09:38:11|0.00015366
09:38:12|0.0001538
09:38:13|0.0001538
09:38:14|0.00015391
09:38:15|0.00015395
09:38:16|0.00015395
09:38:17|0.00015392
09:38:18|0.00015392
09:38:19|0.00015392
09:38:21|0.00015392
09:38:22|0.00015392
09:38:23|0.00015392
09:38:24|0.00015392
09:38:25|0.00015392
09:38:26|0.00015392
09:38:27|0.00015392
09:38:28|0.00015392
09:38:29|0.00015392
09:38:30|0.00015392
09:38:31|0.00015392
09:38:32|0.00015392
09:38:33|0.00015392
09:38:34|0.00015392
09:38:35|0.00015392
09:38:36|0.00015392
09:38:38|0.00015384
09:38:38|0.00015384
09:38:39|0.00015384
09:38:41|0.00015384
09:38:42|0.00015393
09:38:43|0.00015393
09:38:44|0.00015394
09:38:44|0.00015394
09:38:45|0.00015394
09:38:47|0.00015394
09:38:47|0.00015394
09:38:49|0.00015413
09:38:50|0.00015432
09:38:51|0.00015432
09:38:52|0.00015432
09:38:53|0.00015429
09:38:54|0.00015429
09:38:55|0.00015429
09:38:56|0.00015429
09:38:57|0.00015429
09:38:59|0.00015429
09:38:59|0.00015429
09:39:00|0.00015429
09:39:02|0.00015429
09:39:02|0.00015451
09:39:03|0.00015451
09:39:05|0.00015451
09:39:05|0.00015451
09:39:06|0.00015451
09:39:07|0.00015451
09:39:08|0.00015451
09:39:09|0.00015451
09:39:11|0.00015451
09:39:11|0.00015487
09:39:12|0.00015487
09:39:13|0.000155
09:39:14|0.000155
09:39:15|0.000155
09:39:16|0.000155
09:39:17|0.000155
09:39:18|0.000155
09:39:19|0.000155
09:39:20|0.000155
09:39:22|0.00015512
09:39:23|0.00015512
09:39:25|0.00015524
09:39:26|0.00015524
09:39:27|0.00015524
09:39:28|0.00015524
09:39:29|0.00015524
09:39:30|0.00015507
09:39:32|0.00015507
09:39:33|0.00015507
09:39:34|0.00015507
09:39:35|0.00015507
09:39:36|0.00015507
09:39:37|0.00015533
09:39:38|0.00015533
09:39:39|0.00015533
09:39:39|0.00015533
09:39:41|0.00015533
09:39:42|0.00015533
09:39:42|0.00015526
09:39:44|0.00015526
09:39:44|0.00015526
09:39:46|0.00015526
09:39:47|0.00015521
09:39:47|0.00015521
09:39:49|0.00015521
09:39:50|0.00015521
09:39:51|0.00015521
09:39:52|0.00015521
09:39:53|0.00015521
09:39:55|0.00015521
09:39:56|0.00015521
09:39:56|0.00015521
09:39:57|0.00015558
09:39:58|0.0001556
09:39:59|0.00015551
09:40:00|0.00015551
09:40:01|0.00015551
09:40:02|0.00015553
09:40:03|0.00015553
09:40:04|0.00015553
09:40:06|0.00015553
09:40:06|0.00015553
09:40:07|0.00015534
09:40:08|0.00015523
09:40:09|0.00015527
09:40:10|0.00015527
09:40:12|0.00015527
09:40:12|0.0001552
09:40:13|0.0001552
09:40:15|0.0001552
09:40:15|0.0001552
09:40:16|0.0001552
09:40:17|0.0001552
09:40:18|0.0001552
09:40:19|0.00015516
09:40:21|0.00015521
09:40:23|0.00015521
09:40:23|0.00015521
09:40:25|0.00015521
09:40:25|0.00015521
09:40:26|0.00015521
09:40:27|0.00015521
09:40:29|0.00015521
09:40:29|0.00015521
09:40:31|0.00015521
09:40:31|0.00015521
09:40:33|0.00015507
09:40:33|0.00015507
09:40:34|0.00015507
09:40:36|0.00015507
09:40:36|0.00015507
09:40:37|0.00015507
09:40:39|0.00015507
09:40:40|0.00015507
09:40:41|0.00015532
09:40:41|0.00015532
09:40:43|0.00015532
09:40:43|0.00015532
09:40:44|0.00015532
09:40:45|0.00015532
09:40:46|0.00015526
09:40:47|0.00015526
09:40:49|0.00015526
09:40:50|0.00015535
09:40:51|0.00015535
09:40:52|0.00015535
09:40:53|0.00015548
09:40:54|0.00015548
09:40:55|0.00015548
09:40:56|0.00015548
09:40:56|0.00015563
09:40:57|0.00015561
09:40:58|0.00015561
09:40:59|0.00015561
09:41:00|0.00015561
09:41:02|0.00015561
09:41:02|0.00015555
09:41:03|0.00015555
09:41:04|0.00015555
09:41:05|0.00015555
09:41:07|0.00015555
09:41:08|0.00015555
09:41:09|0.00015555
09:41:09|0.00015555
09:41:11|0.00015555
09:41:12|0.0001552
09:41:13|0.0001552
09:41:14|0.00015539
09:41:15|0.00015568
09:41:16|0.00015568
09:41:17|0.00015569
09:41:18|0.00015569
09:41:19|0.00015582
09:41:20|0.00015587
09:41:21|0.00015588
09:41:22|0.00015588
09:41:23|0.00015588
09:41:24|0.00015588
09:41:26|0.00015588
09:41:26|0.00015588
09:41:28|0.00015588
09:41:28|0.00015588
09:41:30|0.00015586
09:41:31|0.00015586
09:41:32|0.00015586
09:41:32|0.00015586
09:41:33|0.00015586
09:41:35|0.00015586
09:41:36|0.00015553
09:41:37|0.00015553
09:41:39|0.00015553
09:41:39|0.00015553
09:41:41|0.00015553
09:41:41|0.00015553
09:41:42|0.00015553
09:41:44|0.00015553
09:41:44|0.00015553
09:41:46|0.00015553
09:41:47|0.00015553
09:41:48|0.00015553
09:41:49|0.00015553
09:41:49|0.00015553
09:41:51|0.00015553
09:41:51|0.00015553
09:41:53|0.00015567
09:41:53|0.00015567
09:41:55|0.00015567
09:41:55|0.00015567
09:41:56|0.00015567
09:41:58|0.00015567
09:41:58|0.00015581
09:42:00|0.00015581
09:42:01|0.00015581
09:42:02|0.00015571
09:42:02|0.00015571
09:42:04|0.00015568
09:42:05|0.00015568
09:42:06|0.00015562
09:42:07|0.00015562
09:42:07|0.00015562
09:42:08|0.00015562
09:42:10|0.00015562
09:42:11|0.00015562
09:42:11|0.00015542
09:42:12|0.00015542
09:42:14|0.00015542
09:42:14|0.00015542
09:42:16|0.00015555
09:42:17|0.00015555
09:42:18|0.00015555
09:42:18|0.00015555
09:42:19|0.00015562
09:42:21|0.00015562
09:42:22|0.00015559
09:42:23|0.00015559
09:42:24|0.00015586
09:42:26|0.00015604
09:42:27|0.00015604
09:42:28|0.00015604
09:42:29|0.00015604
09:42:30|0.00015624
09:42:31|0.00015624
09:42:32|0.00015629
09:42:33|0.00015625
09:42:34|0.00015632
09:42:35|0.00015641
09:42:36|0.00015657
09:42:37|0.00015672
09:42:38|0.00015687
09:42:40|0.00015672
09:42:40|0.00015672
09:42:42|0.00015672
09:42:42|0.0001565
09:42:44|0.0001565
09:42:44|0.0001565
09:42:45|0.0001565
09:42:47|0.0001565
09:42:47|0.00015648
09:42:48|0.00015648
09:42:49|0.00015648
09:42:50|0.00015648
09:42:51|0.00015648
09:42:52|0.00015648
09:42:53|0.0001563
09:42:55|0.0001563
09:42:55|0.0001563
09:42:56|0.0001563
09:42:58|0.00015641
09:42:58|0.00015696
09:43:00|0.00015696
09:43:01|0.00015696
09:43:02|0.00015696
09:43:03|0.00015696
09:43:04|0.00015696
09:43:05|0.00015702
09:43:06|0.00015702
09:43:07|0.00015708
09:43:08|0.00015708
09:43:09|0.00015695
09:43:11|0.00015671
09:43:11|0.00015661
09:43:12|0.00015661
09:43:14|0.00015661
09:43:14|0.00015661
09:43:15|0.00015699
09:43:16|0.00015699
09:43:17|0.00015705
09:43:18|0.00015705
09:43:19|0.00015726
09:43:21|0.00015726
09:43:22|0.00015716
09:43:23|0.0001574
09:43:23|0.00015749
09:43:25|0.0001574
09:43:27|0.00015764
09:43:28|0.00015751
09:43:29|0.00015743
09:43:30|0.00015743
09:43:30|0.00015743
09:43:31|0.00015764
09:43:32|0.00015744
09:43:33|0.00015744
09:43:35|0.00015743
09:43:35|0.00015743
09:43:37|0.00015743
09:43:38|0.00015719
09:43:38|0.00015743
09:43:39|0.00015743
09:43:40|0.00015743
09:43:41|0.0001576
09:43:43|0.00015759
09:43:43|0.00015751
09:43:45|0.00015751
09:43:45|0.00015751
09:43:46|0.00015745
09:43:48|0.00015745
09:43:49|0.00015755
09:43:49|0.00015755
09:43:50|0.00015755
09:43:52|0.00015776
09:43:52|0.00015776
09:43:53|0.00015748
09:43:55|0.00015748
09:43:55|0.00015748
09:43:56|0.00015748
09:43:57|0.00015748
09:43:59|0.00015748
09:44:00|0.00015758
09:44:00|0.00015758
09:44:01|0.00015769
09:44:03|0.00015769
09:44:03|0.00015769
09:44:05|0.0001575
09:44:06|0.00015737
09:44:06|0.00015739
09:44:08|0.00015719
09:44:09|0.00015719
09:44:10|0.00015714
09:44:11|0.00015714
09:44:12|0.00015714
09:44:13|0.00015714
09:44:14|0.00015713
09:44:15|0.00015696
09:44:16|0.00015696
09:44:17|0.00015674
09:44:18|0.00015696
09:44:19|0.00015697
09:44:20|0.00015697
09:44:21|0.000157
09:44:22|0.00015668
09:44:23|0.00015668
09:44:24|0.00015668
09:44:25|0.00015673
09:44:26|0.00015673
09:44:27|0.00015673
09:44:28|0.00015661
09:44:29|0.00015661
09:44:30|0.00015651
09:44:31|0.00015651
09:44:33|0.00015651
09:44:33|0.00015651
09:44:35|0.00015658
09:44:35|0.00015658
09:44:37|0.00015658
09:44:38|0.00015658
09:44:39|0.00015658
09:44:40|0.00015658
09:44:41|0.00015658
09:44:43|0.00015658
09:44:44|0.00015652
09:44:45|0.00015652
09:44:46|0.00015652
09:44:47|0.0001565
09:44:48|0.0001565
09:44:49|0.00015637
09:44:50|0.00015637
09:44:51|0.00015637
09:44:52|0.00015637
09:44:53|0.00015637
09:44:54|0.0001564
09:44:55|0.0001564
09:44:56|0.0001564
09:44:57|0.00015632
09:44:58|0.00015632
09:44:59|0.00015632
09:45:00|0.00015625
09:45:01|0.00015625
09:45:02|0.00015625
09:45:03|0.00015643
09:45:04|0.00015643
09:45:05|0.00015643
09:45:06|0.00015643
09:45:07|0.00015638
09:45:08|0.00015638
09:45:09|0.00015638
09:45:10|0.00015638
09:45:11|0.00015638
09:45:12|0.00015638
09:45:13|0.00015625
09:45:14|0.00015625
09:45:15|0.00015625
09:45:16|0.00015625
09:45:17|0.00015601
09:45:18|0.00015589
09:45:19|0.00015568
09:45:20|0.00015585
09:45:21|0.00015586
09:45:22|0.00015586
09:45:23|0.00015591
09:45:24|0.00015591
09:45:25|0.00015587
09:45:26|0.00015587
09:45:28|0.00015601
09:45:28|0.00015601
09:45:30|0.00015601
09:45:31|0.00015607
09:45:32|0.00015607
09:45:32|0.00015595
09:45:33|0.00015595
09:45:35|0.00015595
09:45:36|0.00015595
09:45:37|0.00015595
09:45:38|0.00015595
09:45:39|0.00015608
09:45:40|0.00015608
09:45:41|0.00015608
09:45:42|0.00015608
09:45:44|0.00015608
09:45:44|0.00015608
09:45:45|0.00015608
09:45:46|0.00015608
09:45:47|0.00015596
09:45:49|0.00015608
09:45:50|0.00015608
09:45:51|0.0001561
09:45:51|0.0001561
09:45:52|0.00015608
09:45:54|0.00015608
09:45:54|0.00015608
09:45:56|0.00015615
09:45:57|0.00015615
09:45:58|0.00015615
09:45:59|0.00015615
09:46:00|0.00015584
09:46:01|0.00015584
09:46:02|0.00015584
09:46:03|0.00015564
09:46:04|0.00015555
09:46:05|0.00015555
09:46:06|0.00015555
09:46:07|0.0001555
09:46:09|0.0001555
09:46:09|0.0001555
09:46:10|0.0001555
09:46:11|0.00015556
09:46:12|0.00015556
09:46:13|0.00015556
09:46:14|0.00015558
09:46:15|0.00015565
09:46:17|0.00015565
09:46:18|0.00015565
09:46:18|0.00015565
09:46:20|0.00015565
09:46:20|0.00015565
09:46:21|0.00015565
09:46:23|0.00015565
09:46:23|0.00015565
09:46:24|0.00015557
09:46:25|0.00015557
09:46:26|0.00015557
09:46:28|0.00015551
09:46:29|0.00015555
09:46:30|0.00015555
09:46:31|0.00015555
09:46:32|0.00015547
09:46:33|0.00015539
09:46:34|0.00015545
09:46:35|0.00015545
09:46:36|0.00015549
09:46:37|0.00015549
09:46:38|0.00015549
09:46:39|0.00015549
09:46:40|0.0001555
09:46:41|0.0001555
09:46:42|0.0001555
09:46:43|0.00015563
09:46:44|0.00015541
09:46:45|0.00015541
09:46:46|0.00015541
09:46:47|0.00015564
09:46:48|0.00015564
09:46:49|0.00015564
09:46:50|0.0001556
09:46:51|0.0001556
09:46:53|0.00015557
09:46:53|0.00015553
09:46:54|0.00015553
09:46:55|0.00015553
09:46:56|0.00015553
09:46:57|0.00015553
09:46:58|0.0001556
09:46:59|0.00015574
09:47:00|0.00015574
09:47:02|0.00015572
09:47:02|0.00015578
09:47:04|0.00015578
09:47:04|0.00015571
09:47:05|0.00015571
09:47:06|0.00015571
09:47:07|0.00015571
09:47:08|0.00015571
09:47:09|0.00015547
09:47:10|0.00015547
09:47:12|0.00015547
09:47:12|0.00015547
09:47:13|0.00015547
09:47:14|0.00015567
09:47:16|0.00015567
09:47:16|0.00015567
09:47:18|0.00015567
09:47:18|0.00015567
09:47:19|0.00015555
09:47:20|0.00015555
09:47:21|0.00015555
09:47:22|0.00015555
09:47:23|0.00015537
09:47:24|0.00015544
09:47:25|0.00015539
09:47:26|0.00015539
09:47:27|0.00015539
09:47:29|0.00015539
09:47:30|0.00015539
09:47:31|0.00015539
09:47:32|0.00015539
09:47:34|0.00015554
09:47:35|0.00015545
09:47:36|0.00015575
09:47:37|0.00015575
09:47:38|0.00015575
09:47:39|0.00015575
09:47:40|0.00015575
09:47:43|0.00015575
09:47:45|0.00015575
09:47:46|0.00015575
09:47:47|0.00015575
09:47:47|0.00015551
09:47:49|0.00015551
09:47:49|0.00015551
09:47:50|0.00015551
09:47:52|0.00015551
09:47:53|0.00015551
09:47:54|0.00015551
09:47:55|0.00015529
09:47:56|0.00015542
09:47:57|0.00015542
09:47:58|0.00015542
09:47:59|0.00015542
09:48:00|0.00015542
09:48:01|0.00015542
09:48:02|0.00015542
09:48:03|0.00015542
09:48:04|0.00015527
09:48:05|0.00015523
09:48:06|0.00015523
09:48:07|0.00015523
09:48:09|0.00015523
09:48:09|0.00015523
09:48:11|0.000155
09:48:12|0.00015486
09:48:12|0.00015478
09:48:13|0.00015478
09:48:14|0.00015478
09:48:15|0.00015519
09:48:16|0.00015495
09:48:17|0.00015495
09:48:19|0.00015495
09:48:20|0.00015495
09:48:20|0.00015498
09:48:21|0.00015498
09:48:22|0.00015498
09:48:23|0.00015498
09:48:24|0.00015498
09:48:25|0.00015498
09:48:26|0.00015498
09:48:27|0.00015485
09:48:28|0.00015485
09:48:30|0.00015485
09:48:30|0.00015485
09:48:31|0.00015485
09:48:32|0.00015485
09:48:34|0.00015465
09:48:35|0.00015465
09:48:36|0.00015473
09:48:37|0.00015473
09:48:38|0.00015473
09:48:39|0.00015473
09:48:40|0.00015473
09:48:41|0.00015473
09:48:42|0.00015473
09:48:43|0.00015473
09:48:44|0.00015473
09:48:45|0.00015473
09:48:46|0.00015473
09:48:47|0.00015484
09:48:48|0.00015484
09:48:49|0.00015484
09:48:50|0.00015484
09:48:51|0.00015484
09:48:52|0.00015484
09:48:53|0.00015484
09:48:54|0.00015484
09:48:55|0.00015469
09:48:57|0.00015469
09:48:57|0.00015465
09:48:58|0.00015465
09:48:59|0.00015465
09:49:01|0.00015465
09:49:01|0.00015465
09:49:03|0.00015465
09:49:04|0.00015465
09:49:04|0.00015465
09:49:05|0.00015552
09:49:06|0.00015552
09:49:08|0.00015552
09:49:09|0.00015552
09:49:10|0.00015552
09:49:11|0.00015575
09:49:12|0.00015575
09:49:13|0.00015575
09:49:14|0.00015575
09:49:15|0.00015575
09:49:16|0.000156
09:49:17|0.000156
09:49:18|0.000156
09:49:19|0.00015586
09:49:20|0.00015586
09:49:21|0.00015588
09:49:22|0.00015571
09:49:23|0.00015571
09:49:24|0.00015571
09:49:25|0.00015571
09:49:26|0.00015571
09:49:27|0.00015571
09:49:28|0.00015571
09:49:29|0.00015571
09:49:30|0.00015571
09:49:31|0.00015571
09:49:33|0.0001558
09:49:34|0.0001558
09:49:34|0.0001558
09:49:36|0.0001558
09:49:36|0.0001558
09:49:37|0.0001558
09:49:39|0.0001558
09:49:40|0.00015587
09:49:40|0.00015591
09:49:42|0.00015591
09:49:43|0.0001561
09:49:44|0.00015657
09:49:44|0.00015679
09:49:45|0.0001567
09:49:47|0.0001567
09:49:48|0.0001567
09:49:49|0.0001567
09:49:50|0.0001567
09:49:51|0.0001567
09:49:52|0.0001567
09:49:53|0.0001567
09:49:54|0.0001566
09:49:55|0.00015609
09:49:56|0.00015609
09:49:57|0.00015609
09:49:58|0.00015625
09:49:59|0.00015625
09:50:00|0.00015625
09:50:01|0.00015625
09:50:02|0.00015625
09:50:03|0.00015625
09:50:04|0.00015625
09:50:05|0.00015625
09:50:06|0.00015625
09:50:07|0.00015625
09:50:08|0.00015625
09:50:09|0.00015625
09:50:10|0.00015625
09:50:11|0.00015625
09:50:13|0.00015576
09:50:13|0.00015575
09:50:14|0.00015575
09:50:15|0.00015575
09:50:17|0.00015581
09:50:17|0.00015581
09:50:18|0.00015581
09:50:19|0.00015571
09:50:21|0.00015559
09:50:21|0.00015551
09:50:22|0.00015551
09:50:24|0.00015551
09:50:24|0.00015551
09:50:25|0.00015551
09:50:26|0.00015551
09:50:28|0.0001553
09:50:29|0.0001553
09:50:29|0.0001553
09:50:31|0.0001553
09:50:33|0.0001553
09:50:34|0.00015566
09:50:35|0.00015566
09:50:36|0.00015566
09:50:37|0.00015566
09:50:38|0.00015566
09:50:39|0.00015566
09:50:40|0.00015525
09:50:41|0.00015523
09:50:43|0.00015523
09:50:44|0.00015523
09:50:44|0.00015525
09:50:46|0.00015525
09:50:46|0.00015525
09:50:48|0.000155
09:50:48|0.000155
09:50:49|0.000155
09:50:50|0.00015485
09:50:52|0.00015485
09:50:52|0.00015485
09:50:54|0.00015485
09:50:55|0.00015485
09:50:55|0.00015485
09:50:56|0.00015498
09:50:58|0.00015498
09:50:59|0.00015498
09:51:00|0.00015498
09:51:01|0.00015498
09:51:02|0.00015498
09:51:03|0.00015498
09:51:04|0.00015498
09:51:05|0.00015485
09:51:06|0.00015484
09:51:07|0.00015484
09:51:08|0.00015484
09:51:09|0.00015484
09:51:09|0.00015475
09:51:10|0.00015475
09:51:11|0.00015475
09:51:13|0.00015483
09:51:14|0.00015483
09:51:15|0.00015483
09:51:16|0.00015483
09:51:17|0.00015501
09:51:18|0.00015501
09:51:19|0.00015508
09:51:20|0.00015508
09:51:22|0.00015508
09:51:22|0.000155
09:51:23|0.00015482
09:51:25|0.00015482
09:51:26|0.00015497
09:51:27|0.00015497
09:51:27|0.00015497
09:51:28|0.00015497
09:51:30|0.00015497
09:51:31|0.00015497
09:51:32|0.00015497
09:51:33|0.00015526
09:51:34|0.00015526
09:51:35|0.00015526
09:51:36|0.00015526
09:51:38|0.00015526
09:51:39|0.00015526
09:51:39|0.00015546
09:51:40|0.00015546
09:51:42|0.00015546
09:51:43|0.00015546
09:51:43|0.00015546
09:51:45|0.00015546
09:51:46|0.00015546
09:51:47|0.00015546
09:51:48|0.00015546
09:51:49|0.00015522
09:51:50|0.00015522
09:51:51|0.00015522
09:51:52|0.00015522
09:51:53|0.00015522
09:51:54|0.00015522
09:51:55|0.00015522
09:51:56|0.00015522
09:51:57|0.00015522
09:51:58|0.00015522
09:51:59|0.00015522
09:52:00|0.00015555
09:52:01|0.00015555
09:52:02|0.00015546
09:52:04|0.00015555
09:52:05|0.00015555
09:52:05|0.00015555
09:52:06|0.00015555
09:52:07|0.00015555
09:52:08|0.00015555
09:52:09|0.00015555
09:52:11|0.00015555
09:52:11|0.00015555
09:52:12|0.00015522
09:52:14|0.00015522
09:52:14|0.00015522
09:52:16|0.00015522
09:52:17|0.00015522
09:52:18|0.00015516
09:52:19|0.00015516
09:52:20|0.00015527
09:52:21|0.00015527
09:52:22|0.00015527
09:52:23|0.00015527
09:52:24|0.00015527
09:52:26|0.00015527
09:52:26|0.00015532
09:52:27|0.00015532
09:52:28|0.00015532
09:52:29|0.00015532
09:52:31|0.0001552
09:52:32|0.0001552
09:52:34|0.00015507
09:52:34|0.00015507
09:52:36|0.00015507
09:52:37|0.00015497
09:52:38|0.00015497
09:52:38|0.00015497
09:52:39|0.00015497
09:52:41|0.00015511
09:52:42|0.00015523
09:52:43|0.00015523
09:52:44|0.00015507
09:52:45|0.00015507
09:52:46|0.00015507
09:52:47|0.00015507
09:52:48|0.00015507
09:52:50|0.00015513
09:52:51|0.00015513
09:52:52|0.00015513
09:52:53|0.00015499
09:52:54|0.00015499
09:52:55|0.00015499
09:52:56|0.00015499
09:52:57|0.00015499
09:52:58|0.00015491
09:52:59|0.00015491
09:53:00|0.00015491
09:53:02|0.00015491
09:53:03|0.00015491
09:53:03|0.00015501
09:53:04|0.00015501
09:53:06|0.00015501
09:53:06|0.00015504
09:53:07|0.00015504
09:53:08|0.00015504
09:53:09|0.00015504
09:53:10|0.00015504
09:53:11|0.00015505
09:53:13|0.00015506
09:53:14|0.00015506
09:53:15|0.00015506
09:53:16|0.00015506
09:53:17|0.00015506
09:53:18|0.00015506
09:53:19|0.00015506
09:53:20|0.00015506
09:53:21|0.00015506
09:53:22|0.00015506
09:53:23|0.00015506
09:53:24|0.00015506
09:53:25|0.00015506
09:53:26|0.00015506
09:53:27|0.00015506
09:53:28|0.00015506
09:53:29|0.00015506
09:53:30|0.00015506
09:53:32|0.00015506
09:53:32|0.00015506
09:53:34|0.00015506
09:53:34|0.00015484
09:53:37|0.00015484
09:53:38|0.00015484
09:53:39|0.00015484
09:53:39|0.00015484
09:53:41|0.00015484
09:53:42|0.00015484
09:53:43|0.00015484
09:53:44|0.00015484
09:53:45|0.00015484
09:53:46|0.00015484
09:53:47|0.00015484
09:53:48|0.00015484
09:53:49|0.00015483
09:53:50|0.00015483
09:53:52|0.00015487
09:53:52|0.00015487
09:53:53|0.00015487
09:53:54|0.00015487
09:53:55|0.00015487
09:53:57|0.00015487
09:53:58|0.00015487
09:53:58|0.00015487
09:54:00|0.00015487
09:54:01|0.00015494
09:54:01|0.00015494
09:54:03|0.00015494
09:54:04|0.0001552
09:54:05|0.0001552
09:54:07|0.0001552
09:54:07|0.0001552
09:54:08|0.0001552
09:54:10|0.00015547
09:54:10|0.00015561
09:54:11|0.00015575
09:54:12|0.00015575
09:54:14|0.00015575
09:54:14|0.00015575
09:54:15|0.00015576
09:54:16|0.00015576
09:54:17|0.00015576
09:54:19|0.00015576
09:54:19|0.00015576
09:54:20|0.00015576
09:54:21|0.00015576
09:54:23|0.00015576
09:54:24|0.00015576
09:54:25|0.00015576
09:54:25|0.00015576
09:54:27|0.00015576
09:54:27|0.00015576
09:54:29|0.00015576
09:54:30|0.00015576
09:54:30|0.00015584
09:54:32|0.00015584
09:54:33|0.00015584
09:54:34|0.00015584
09:54:36|0.00015571
09:54:36|0.00015571
09:54:38|0.00015571
09:54:38|0.00015571
09:54:39|0.00015571
09:54:41|0.00015571
09:54:42|0.00015571
09:54:42|0.00015571
09:54:43|0.00015571
09:54:45|0.00015571
09:54:45|0.00015571
09:54:47|0.00015578
09:54:47|0.00015578
09:54:49|0.00015578
09:54:50|0.00015572
09:54:51|0.00015572
09:54:52|0.00015572
09:54:54|0.00015572
09:54:55|0.00015572
09:54:55|0.00015572
09:54:57|0.00015572
09:54:57|0.00015572
09:54:58|0.00015572
09:54:59|0.00015572
09:55:00|0.00015572
09:55:01|0.00015572
09:55:03|0.00015541
09:55:04|0.00015541
09:55:04|0.00015541
09:55:06|0.0001557
09:55:07|0.0001557
09:55:08|0.0001557
09:55:09|0.00015576
09:55:10|0.00015576
09:55:12|0.00015576
09:55:12|0.00015579
09:55:13|0.00015579
09:55:14|0.00015579
09:55:16|0.00015579
09:55:17|0.00015579
09:55:18|0.00015579
09:55:18|0.00015579
09:55:20|0.00015579
09:55:20|0.00015581
09:55:21|0.00015581
09:55:23|0.00015581
09:55:23|0.00015581
09:55:25|0.00015581
09:55:26|0.00015581
09:55:26|0.00015581
09:55:27|0.00015581
09:55:28|0.00015581
09:55:30|0.00015581
09:55:31|0.00015575
09:55:32|0.00015575
09:55:33|0.00015575
09:55:33|0.00015575
09:55:34|0.00015575
09:55:36|0.00015564
09:55:37|0.00015564
09:55:38|0.00015569
09:55:40|0.00015569
09:55:40|0.00015548
09:55:42|0.00015535
09:55:43|0.00015535
09:55:44|0.00015535
09:55:44|0.00015535
09:55:46|0.00015535
09:55:47|0.00015535
09:55:48|0.00015535
09:55:49|0.00015535
09:55:50|0.00015535
09:55:51|0.00015535
09:55:52|0.00015535
09:55:53|0.00015535
09:55:54|0.00015537
09:55:55|0.00015537
09:55:56|0.00015534
09:55:57|0.00015534
09:55:58|0.00015534
09:55:59|0.00015551
09:56:00|0.0001555
09:56:01|0.0001555
09:56:02|0.00015552
09:56:03|0.00015554
09:56:04|0.00015554
09:56:05|0.00015556
09:56:06|0.00015556
09:56:08|0.00015556
09:56:09|0.00015541
09:56:09|0.00015538
09:56:11|0.00015538
09:56:11|0.00015538
09:56:12|0.00015538
09:56:13|0.00015545
09:56:14|0.00015545
09:56:16|0.00015545
09:56:16|0.00015545
09:56:17|0.00015545
09:56:19|0.00015545
09:56:20|0.00015545
09:56:21|0.00015545
09:56:21|0.0001554
09:56:23|0.0001554
09:56:24|0.0001554
09:56:25|0.0001554
09:56:26|0.0001554
09:56:26|0.0001554
09:56:27|0.00015535
09:56:29|0.00015535
09:56:30|0.00015535
09:56:30|0.00015535
09:56:31|0.00015535
09:56:32|0.00015535
09:56:34|0.00015535
09:56:35|0.00015533
09:56:36|0.00015533
09:56:37|0.00015533
09:56:39|0.00015521
09:56:39|0.00015522
09:56:40|0.00015522
09:56:42|0.00015522
09:56:42|0.00015522
09:56:43|0.00015522
09:56:45|0.00015522
09:56:46|0.00015522
09:56:47|0.00015522
09:56:47|0.00015522
09:56:49|0.00015534
09:56:50|0.00015534
09:56:51|0.00015534
09:56:52|0.00015534
09:56:53|0.00015534
09:56:55|0.00015524
09:56:55|0.00015524
09:56:56|0.00015517
09:56:57|0.00015517
09:56:58|0.00015517
09:56:59|0.00015521
09:57:01|0.00015521
09:57:01|0.00015521
09:57:02|0.00015512
09:57:03|0.00015501
09:57:04|0.00015501
09:57:06|0.00015526
09:57:07|0.00015526
09:57:07|0.00015526
09:57:08|0.00015526
09:57:09|0.00015526
09:57:10|0.00015526
09:57:12|0.00015526
09:57:13|0.00015478
09:57:14|0.00015468
09:57:15|0.00015484
09:57:15|0.00015484
09:57:17|0.00015456
09:57:18|0.00015456
09:57:19|0.00015456
09:57:20|0.00015456
09:57:21|0.00015456
09:57:22|0.00015456
09:57:23|0.00015456
09:57:24|0.00015456
09:57:25|0.00015456
09:57:26|0.00015456
09:57:28|0.00015456
09:57:28|0.00015456
09:57:29|0.00015456
09:57:30|0.00015456
09:57:31|0.00015456
09:57:32|0.00015447
09:57:33|0.00015447
09:57:34|0.00015447
09:57:35|0.00015447
09:57:36|0.00015447
09:57:37|0.00015447
09:57:39|0.00015447
09:57:40|0.00015447
09:57:41|0.00015447
09:57:41|0.00015447
09:57:43|0.00015447
09:57:44|0.00015447
09:57:45|0.00015447
09:57:46|0.00015447
09:57:47|0.00015447
09:57:48|0.00015447
09:57:49|0.00015447
09:57:50|0.00015447
09:57:51|0.00015447
09:57:52|0.00015447
09:57:53|0.00015447
09:57:54|0.00015447
09:57:55|0.00015447
09:57:56|0.00015447
09:57:57|0.00015447
09:57:58|0.00015447
09:57:59|0.00015447
09:58:01|0.00015447
09:58:01|0.00015447
09:58:02|0.00015447
09:58:03|0.00015466
09:58:05|0.00015466
09:58:06|0.00015466
09:58:06|0.0001548
09:58:08|0.0001549
09:58:09|0.0001549
09:58:09|0.0001549
09:58:10|0.0001549
09:58:11|0.0001549
09:58:13|0.0001549
09:58:13|0.0001549
09:58:14|0.0001549
09:58:15|0.0001549
09:58:17|0.00015486
09:58:18|0.00015486
09:58:19|0.00015486
09:58:19|0.00015486
09:58:20|0.00015486
09:58:21|0.00015486
09:58:22|0.00015486
09:58:23|0.00015486
09:58:24|0.00015486
09:58:25|0.00015517
09:58:26|0.00015517
09:58:27|0.00015517
09:58:29|0.00015517
09:58:29|0.00015517
09:58:31|0.00015517
09:58:31|0.00015517
09:58:32|0.00015517
09:58:33|0.00015517
09:58:34|0.00015517
09:58:35|0.00015517
09:58:36|0.00015517
09:58:37|0.00015517
09:58:38|0.00015517
09:58:40|0.00015517
09:58:41|0.00015517
09:58:42|0.00015517
09:58:43|0.00015517
09:58:44|0.00015521
09:58:46|0.00015511
09:58:47|0.00015495
09:58:47|0.00015495
09:58:48|0.00015495
09:58:49|0.00015495
09:58:51|0.00015495
09:58:52|0.00015495
09:58:53|0.00015495
09:58:54|0.00015495
09:58:55|0.00015495
09:58:56|0.00015495
09:58:57|0.00015495
09:58:59|0.00015495
09:58:59|0.00015495
09:59:01|0.00015495
09:59:01|0.00015495
09:59:02|0.00015495
09:59:03|0.00015495
09:59:04|0.00015495
09:59:06|0.00015495
09:59:06|0.00015495
09:59:08|0.00015495
09:59:08|0.00015495
09:59:10|0.00015495
09:59:10|0.00015495
09:59:11|0.00015495
09:59:13|0.00015516
09:59:14|0.00015516
09:59:15|0.00015516
09:59:16|0.00015516
09:59:17|0.00015516
09:59:18|0.00015516
09:59:19|0.00015516
09:59:20|0.00015516
09:59:21|0.00015491
09:59:22|0.00015491
09:59:23|0.00015472
09:59:24|0.00015472
09:59:25|0.00015472
09:59:26|0.00015472
09:59:27|0.00015472
09:59:28|0.00015472
09:59:29|0.0001547
09:59:30|0.0001548
09:59:31|0.0001548
09:59:32|0.0001548
09:59:34|0.0001548
09:59:34|0.0001548
09:59:35|0.0001548
09:59:37|0.0001548
09:59:37|0.0001548
09:59:38|0.0001548
09:59:40|0.0001548
09:59:41|0.0001548
09:59:42|0.0001548
09:59:43|0.0001548
09:59:44|0.0001548
09:59:45|0.0001548
09:59:46|0.0001548
09:59:47|0.0001548
09:59:48|0.0001548
09:59:49|0.0001548
09:59:50|0.0001548
09:59:51|0.0001545
09:59:52|0.0001545
09:59:53|0.0001545
09:59:54|0.0001545
09:59:55|0.0001545
09:59:57|0.0001545
09:59:57|0.0001545
09:59:59|0.0001545
09:59:59|0.0001545
10:00:01|0.0001545
10:00:01|0.0001545
10:00:02|0.00015479
10:00:03|0.00015479
10:00:04|0.00015495
10:00:05|0.00015499
10:00:06|0.00015499
10:00:07|0.00015499
10:00:08|0.00015499
10:00:10|0.00015502
10:00:10|0.00015502
10:00:11|0.00015502
10:00:12|0.00015492
10:00:13|0.00015492
10:00:14|0.00015492
10:00:15|0.00015492
10:00:16|0.00015464
10:00:17|0.00015464
10:00:19|0.00015464
10:00:19|0.00015464
10:00:20|0.00015464
10:00:21|0.00015464
10:00:22|0.00015464
10:00:23|0.00015464
10:00:25|0.00015449
10:00:25|0.00015449
10:00:26|0.00015449
10:00:27|0.00015449
10:00:28|0.00015449
10:00:29|0.00015449
10:00:30|0.00015449
10:00:32|0.00015449
10:00:32|0.00015449
10:00:33|0.00015449
10:00:34|0.00015449
10:00:36|0.00015449
10:00:36|0.00015449
10:00:37|0.00015449
10:00:38|0.00015449
10:00:39|0.00015449
10:00:41|0.00015449
10:00:42|0.00015449
10:00:43|0.00015449
10:00:44|0.00015476
10:00:46|0.00015476
10:00:47|0.00015476
10:00:48|0.00015454
10:00:49|0.00015454
10:00:50|0.00015454
10:00:50|0.00015454
10:00:51|0.00015454
10:00:52|0.00015472
10:00:53|0.00015472
10:00:54|0.00015477
10:00:55|0.00015477
10:00:57|0.00015477
10:00:58|0.00015477
10:00:59|0.00015468
10:01:00|0.00015468
10:01:01|0.00015468
10:01:02|0.00015468
10:01:03|0.00015468
10:01:04|0.00015468
10:01:05|0.00015468
10:01:06|0.00015473
10:01:07|0.00015473
10:01:08|0.00015467
10:01:09|0.00015467
10:01:10|0.00015467
10:01:11|0.00015467
10:01:12|0.00015467
10:01:13|0.00015467
10:01:14|0.00015467
10:01:15|0.00015467
10:01:16|0.00015467
10:01:17|0.00015467
10:01:18|0.00015467
10:01:19|0.00015467
10:01:20|0.00015467
10:01:21|0.00015467
10:01:22|0.00015467
10:01:23|0.00015467
10:01:24|0.00015467
10:01:25|0.00015467
10:01:26|0.00015467
10:01:27|0.00015462
10:01:28|0.00015462
10:01:29|0.00015462
10:01:30|0.00015462
10:01:31|0.00015462
10:01:32|0.00015449
10:01:33|0.00015449
10:01:34|0.00015449
10:01:35|0.00015449
10:01:36|0.00015449
10:01:37|0.0001545
10:01:38|0.0001545
10:01:39|0.0001545
10:01:40|0.0001545
10:01:42|0.0001545
10:01:42|0.0001545
10:01:43|0.00015452
10:01:44|0.00015452
10:01:45|0.00015452
10:01:47|0.00015452
10:01:47|0.00015452
10:01:48|0.00015452
10:01:49|0.00015443
10:01:50|0.00015443
10:01:51|0.00015443
10:01:52|0.00015443
10:01:53|0.00015443
10:01:55|0.00015443
10:01:55|0.00015443
10:01:56|0.00015443
10:01:57|0.00015443
10:01:58|0.00015433
10:02:00|0.00015417
10:02:01|0.00015417
10:02:02|0.00015417
10:02:03|0.00015421
10:02:04|0.00015417
10:02:06|0.00015417
10:02:06|0.00015417
10:02:07|0.00015417
10:02:09|0.00015417
10:02:09|0.00015425
10:02:10|0.00015425
10:02:12|0.00015425
10:02:12|0.00015425
10:02:13|0.00015425
10:02:14|0.00015425
10:02:16|0.00015425
10:02:16|0.00015425
10:02:18|0.00015425
10:02:18|0.00015425
10:02:19|0.00015425
10:02:21|0.00015425
10:02:21|0.00015422
10:02:23|0.00015422
10:02:24|0.00015422
10:02:25|0.00015422
10:02:25|0.00015422
10:02:26|0.00015402
10:02:28|0.00015408
10:02:29|0.00015408
10:02:29|0.00015408
10:02:31|0.00015408
10:02:31|0.00015425
10:02:32|0.00015425
10:02:34|0.00015412
10:02:34|0.00015412
10:02:35|0.00015417
10:02:37|0.00015412
10:02:38|0.00015412
10:02:38|0.00015412
10:02:39|0.00015412
10:02:41|0.00015412
10:02:41|0.00015408
10:02:42|0.00015403
10:02:45|0.00015406
10:02:46|0.00015416
10:02:46|0.00015416
10:02:47|0.00015416
10:02:48|0.00015402
10:02:49|0.00015402
10:02:51|0.00015402
10:02:52|0.00015402
10:02:53|0.00015408
10:02:54|0.00015418
10:02:55|0.00015418
10:02:56|0.00015418
10:02:57|0.00015418
10:02:58|0.00015418
10:02:59|0.00015418
10:03:00|0.00015414
10:03:01|0.00015414
10:03:02|0.000154
10:03:03|0.00015395
10:03:05|0.00015395
10:03:05|0.00015395
10:03:06|0.00015395
10:03:07|0.00015395
10:03:08|0.00015395
10:03:10|0.00015395
10:03:10|0.00015395
10:03:11|0.00015395
10:03:12|0.00015395
10:03:14|0.00015395
10:03:14|0.00015395
10:03:16|0.00015395
10:03:16|0.00015395
10:03:17|0.00015395
10:03:19|0.00015395
10:03:19|0.00015402
10:03:20|0.00015402
10:03:22|0.00015402
10:03:23|0.00015418
10:03:24|0.00015418
10:03:25|0.00015412
10:03:25|0.00015412
10:03:26|0.00015412
10:03:27|0.00015397
10:03:29|0.00015397
10:03:29|0.00015397
10:03:31|0.00015397
10:03:31|0.00015397
10:03:33|0.00015397
10:03:34|0.00015397
10:03:34|0.00015386
10:03:36|0.00015386
10:03:36|0.00015386
10:03:37|0.00015386
10:03:38|0.00015386
10:03:40|0.00015386
10:03:41|0.00015386
10:03:42|0.00015383
10:03:43|0.00015392
10:03:44|0.00015392
10:03:44|0.0001538
10:03:45|0.0001538
10:03:46|0.0001538
10:03:49|0.0001538
10:03:49|0.0001538
10:03:50|0.0001538
10:03:51|0.0001538
10:03:52|0.00015373
10:03:54|0.00015373
10:03:54|0.00015373
10:03:55|0.00015373
10:03:56|0.00015373
10:03:58|0.00015378
10:03:59|0.00015378
10:03:59|0.00015404
10:04:00|0.00015404
10:04:01|0.00015399
10:04:02|0.00015399
10:04:03|0.00015393
10:04:04|0.00015393
10:04:05|0.00015393
10:04:06|0.00015393
10:04:07|0.00015393
10:04:08|0.00015425
10:04:09|0.00015425
10:04:11|0.00015425
10:04:11|0.0001542
10:04:12|0.0001542
10:04:14|0.00015414
10:04:14|0.00015414
10:04:15|0.00015414
10:04:16|0.00015407
10:04:17|0.00015439
10:04:18|0.00015439
10:04:19|0.00015428
10:04:20|0.00015403
10:04:21|0.00015389
10:04:22|0.00015389
10:04:24|0.00015369
10:04:25|0.00015369
10:04:26|0.00015369
10:04:26|0.00015369
10:04:28|0.00015369
10:04:29|0.00015369
10:04:30|0.00015369
10:04:30|0.00015399
10:04:32|0.00015399
10:04:33|0.00015399
10:04:34|0.00015399
10:04:34|0.00015411
10:04:35|0.00015411
10:04:36|0.00015426
10:04:38|0.00015419
10:04:39|0.00015419
10:04:40|0.00015419
10:04:41|0.00015419
10:04:42|0.00015419
10:04:43|0.00015419
10:04:44|0.00015415
10:04:45|0.00015415
10:04:46|0.00015415
10:04:47|0.00015427
10:04:48|0.00015427
10:04:49|0.00015427
10:04:50|0.00015427
10:04:51|0.00015427
10:04:52|0.00015427
10:04:54|0.00015427
10:04:54|0.00015427
10:04:55|0.00015427
10:04:56|0.00015427
10:04:57|0.00015424
10:04:58|0.00015424
10:04:59|0.00015418
10:05:01|0.00015418
10:05:01|0.00015418
10:05:03|0.00015418
10:05:03|0.00015418
10:05:05|0.0001543
10:05:05|0.0001543
10:05:07|0.0001543
10:05:07|0.00015442
10:05:08|0.00015442
10:05:09|0.00015461
10:05:10|0.00015473
10:05:12|0.00015473
10:05:13|0.00015463
10:05:14|0.00015463
10:05:15|0.00015462
10:05:17|0.00015487
10:05:18|0.00015487
10:05:19|0.00015487
10:05:20|0.00015487
10:05:21|0.00015479
10:05:22|0.0001547
10:05:23|0.0001547
10:05:24|0.00015464
10:05:25|0.00015464
10:05:26|0.00015464
10:05:28|0.00015464
10:05:28|0.00015464
10:05:29|0.00015464
10:05:30|0.00015464
10:05:32|0.00015464
10:05:34|0.00015464
10:05:34|0.00015464
10:05:36|0.00015464
10:05:37|0.00015464
10:05:38|0.00015464
10:05:39|0.00015464
10:05:41|0.00015464
10:05:41|0.00015464
10:05:43|0.00015464
10:05:44|0.00015479
10:05:44|0.00015474
10:05:45|0.00015479
10:05:47|0.00015479
10:05:48|0.00015479
10:05:49|0.00015479
10:05:50|0.0001547
10:05:51|0.0001547
10:05:52|0.0001547
10:05:53|0.0001547
10:05:54|0.00015471
10:05:55|0.00015471
10:05:56|0.00015471
10:05:57|0.00015471
10:05:58|0.00015471
10:05:59|0.00015462
10:06:00|0.00015462
10:06:01|0.00015462
10:06:02|0.00015465
10:06:03|0.0001546
10:06:05|0.0001546
10:06:06|0.0001546
10:06:06|0.0001546
10:06:08|0.0001546
10:06:09|0.0001546
10:06:10|0.0001546
10:06:11|0.00015458
10:06:12|0.00015458
10:06:13|0.000155
10:06:14|0.000155
10:06:15|0.000155
10:06:16|0.000155
10:06:18|0.00015493
10:06:19|0.00015515
10:06:19|0.00015531
10:06:21|0.00015531
10:06:22|0.00015523
10:06:23|0.00015523
10:06:24|0.00015523
10:06:25|0.00015523
10:06:26|0.00015523
10:06:27|0.00015523
10:06:29|0.00015523
10:06:29|0.00015523
10:06:31|0.0001555
10:06:32|0.0001555
10:06:33|0.0001555
10:06:34|0.00015541
10:06:36|0.00015547
10:06:36|0.00015548
10:06:38|0.00015548
10:06:39|0.00015548
10:06:40|0.00015548
10:06:41|0.00015546
10:06:42|0.00015531
10:06:43|0.00015531
10:06:44|0.00015531
10:06:45|0.00015531
10:06:46|0.00015531
10:06:47|0.00015531
10:06:49|0.00015531
10:06:49|0.00015531
10:06:51|0.00015531
10:06:51|0.00015531
10:06:52|0.00015531
10:06:53|0.00015541
10:06:54|0.00015541
10:06:56|0.00015541
10:06:57|0.00015541
10:06:57|0.00015541
10:06:58|0.00015541
10:06:59|0.00015541
10:07:00|0.00015541
10:07:02|0.00015541
10:07:02|0.00015541
10:07:03|0.00015541
10:07:04|0.00015545
10:07:05|0.00015545
10:07:06|0.00015545
10:07:07|0.00015546
10:07:09|0.00015546
10:07:09|0.00015543
10:07:10|0.00015543
10:07:11|0.00015543
10:07:12|0.00015543
10:07:13|0.00015543
10:07:15|0.00015543
10:07:16|0.00015543
10:07:17|0.00015595
10:07:18|0.00015596
10:07:19|0.00015621
10:07:20|0.00015613
10:07:21|0.000156
10:07:22|0.00015577
10:07:23|0.00015577
10:07:24|0.00015577
10:07:25|0.00015554
10:07:26|0.00015592
10:07:27|0.00015591
10:07:28|0.00015604
10:07:29|0.00015615
10:07:30|0.00015562
10:07:31|0.00015562
10:07:32|0.00015573
10:07:33|0.00015573
10:07:34|0.00015573
10:07:35|0.00015573
10:07:36|0.00015573
10:07:37|0.00015573
10:07:38|0.00015573
10:07:39|0.00015573
10:07:40|0.00015573
10:07:42|0.00015573
10:07:43|0.00015573
10:07:44|0.00015573
10:07:44|0.00015573
10:07:46|0.00015573
10:07:46|0.00015573
10:07:47|0.00015592
10:07:48|0.00015592
10:07:49|0.00015592
10:07:50|0.00015592
10:07:51|0.00015592
10:07:52|0.00015594
10:07:53|0.00015604
10:07:55|0.00015604
10:07:55|0.00015604
10:07:56|0.00015604
10:07:57|0.00015604
10:07:58|0.00015604
10:08:00|0.00015604
10:08:00|0.00015634
10:08:01|0.00015636
10:08:03|0.00015622
10:08:04|0.00015608
10:08:05|0.00015645
10:08:06|0.00015636
10:08:07|0.00015636
10:08:08|0.00015636
10:08:09|0.00015612
10:08:10|0.00015659
10:08:11|0.00015659
10:08:12|0.00015621
10:08:13|0.00015629
10:08:14|0.00015629
10:08:15|0.00015625
10:08:16|0.00015625
10:08:17|0.00015625
10:08:18|0.00015625
10:08:19|0.00015595
10:08:21|0.00015597
10:08:21|0.00015597
10:08:22|0.00015597
10:08:24|0.00015597
10:08:24|0.00015597
10:08:25|0.00015597
10:08:26|0.00015561
10:08:27|0.00015576
10:08:28|0.00015576
10:08:29|0.0001557
10:08:30|0.0001557
10:08:32|0.00015577
10:08:33|0.00015589
10:08:35|0.000156
10:08:35|0.000156
10:08:37|0.000156
10:08:38|0.00015601
10:08:38|0.000156
10:08:40|0.000156
10:08:41|0.000156
10:08:41|0.00015604
10:08:43|0.000156
10:08:44|0.00015597
10:08:45|0.00015597
10:08:46|0.00015597
10:08:47|0.00015597
10:08:48|0.00015587
10:08:49|0.00015587
10:08:50|0.00015587
10:08:51|0.0001559
10:08:52|0.00015586
10:08:53|0.00015586
10:08:54|0.00015593
10:08:55|0.00015592
10:08:57|0.00015592
10:08:57|0.000156
10:08:59|0.000156
10:08:59|0.000156
10:09:00|0.000156
10:09:01|0.00015597
10:09:03|0.00015604
10:09:03|0.00015601
10:09:04|0.0001561
10:09:06|0.0001563
10:09:06|0.00015621
10:09:08|0.00015621
10:09:09|0.00015621
10:09:09|0.00015621
10:09:11|0.00015606
10:09:11|0.00015606
10:09:12|0.000156
10:09:13|0.000156
10:09:14|0.00015599
10:09:15|0.00015599
10:09:17|0.00015599
10:09:17|0.00015599
10:09:18|0.00015599
10:09:20|0.00015599
10:09:20|0.00015605
10:09:22|0.00015613
10:09:23|0.00015604
10:09:24|0.00015617
10:09:25|0.00015617
10:09:26|0.00015617
10:09:27|0.00015626
10:09:28|0.00015626
10:09:29|0.00015626
10:09:30|0.00015611
10:09:31|0.00015629
10:09:32|0.00015624
10:09:34|0.00015623
10:09:34|0.00015624
10:09:36|0.00015623
10:09:37|0.00015632
10:09:38|0.00015635
10:09:39|0.00015635
10:09:40|0.00015665
10:09:41|0.00015641
10:09:42|0.00015641
10:09:43|0.00015641
10:09:44|0.00015654
10:09:45|0.00015655
10:09:46|0.00015651
10:09:47|0.00015653
10:09:48|0.0001565
10:09:49|0.00015649
10:09:50|0.0001566
10:09:52|0.0001566
10:09:52|0.00015712
10:09:54|0.00015696
10:09:54|0.00015702
10:09:55|0.00015693
10:09:57|0.00015676
10:09:58|0.00015671
10:09:59|0.00015671
10:10:00|0.00015675
10:10:00|0.00015675
10:10:02|0.00015675
10:10:03|0.00015675
10:10:05|0.00015693
10:10:05|0.00015693
10:10:06|0.00015704
10:10:07|0.00015693
10:10:08|0.00015672
10:10:09|0.00015672
10:10:10|0.00015672
10:10:11|0.00015667
10:10:12|0.0001567
10:10:13|0.00015672
10:10:15|0.00015672
10:10:16|0.00015663
10:10:16|0.00015663
10:10:18|0.00015663
10:10:18|0.00015663
10:10:19|0.00015663
10:10:20|0.00015663
10:10:22|0.00015663
10:10:23|0.00015663
10:10:24|0.00015663
10:10:25|0.00015663
10:10:26|0.00015663
10:10:27|0.00015663
10:10:28|0.00015663
10:10:29|0.00015663
10:10:30|0.00015663
10:10:31|0.00015663
10:10:32|0.00015663
10:10:33|0.00015663
10:10:34|0.00015663
10:10:35|0.00015663
10:10:36|0.00015663
10:10:37|0.00015663
10:10:38|0.00015663
10:10:39|0.00015663
10:10:40|0.00015663
10:10:41|0.00015681
10:10:43|0.00015674
10:10:43|0.00015674
10:10:44|0.00015674
10:10:45|0.00015674
10:10:47|0.00015674
10:10:47|0.00015674
10:10:48|0.00015674
10:10:49|0.00015674
10:10:50|0.00015657
10:10:51|0.00015657
10:10:53|0.00015657
10:10:54|0.00015652
10:10:55|0.00015652
10:10:56|0.00015652
10:10:57|0.00015652
10:10:57|0.00015627
10:10:58|0.00015627
10:11:00|0.00015632
10:11:01|0.00015644
10:11:03|0.00015644
10:11:04|0.00015644
10:11:05|0.00015644
10:11:07|0.00015632
10:11:07|0.00015632
10:11:08|0.00015632
10:11:10|0.00015632
10:11:11|0.00015632
10:11:11|0.00015632
10:11:12|0.00015626
10:11:13|0.00015626
10:11:14|0.00015626
10:11:16|0.00015626
10:11:16|0.00015626
10:11:17|0.00015626
10:11:18|0.00015626
10:11:19|0.00015626
10:11:20|0.00015626
10:11:21|0.00015626
10:11:22|0.00015626
10:11:23|0.00015663
10:11:24|0.00015663
10:11:25|0.00015663
10:11:27|0.00015663
10:11:27|0.00015658
10:11:29|0.00015658
10:11:29|0.00015658
10:11:31|0.00015658
10:11:31|0.00015658
10:11:33|0.00015658
10:11:33|0.00015658
10:11:34|0.00015658
10:11:36|0.00015658
10:11:38|0.00015658
10:11:39|0.00015658
10:11:39|0.00015667
10:11:41|0.00015667
10:11:41|0.0001566
10:11:43|0.0001566
10:11:43|0.0001566
10:11:44|0.0001566
10:11:46|0.00015659
10:11:46|0.00015659
10:11:48|0.00015646
10:11:49|0.00015646
10:11:50|0.00015646
10:11:51|0.00015646
10:11:52|0.00015646
10:11:53|0.00015646
10:11:54|0.00015646
10:11:55|0.00015646
10:11:56|0.00015646
10:11:57|0.00015646
10:11:58|0.00015641
10:11:59|0.00015641
10:12:00|0.0001564
10:12:01|0.0001564
10:12:02|0.00015657
10:12:03|0.00015657
10:12:04|0.00015657
10:12:05|0.00015657
10:12:06|0.00015657
10:12:07|0.00015633
10:12:08|0.00015633
10:12:09|0.00015633
10:12:10|0.00015633
10:12:11|0.00015633
10:12:12|0.00015633
10:12:13|0.00015633
10:12:14|0.00015633
10:12:15|0.00015633
10:12:16|0.00015606
10:12:17|0.00015606
10:12:18|0.00015606
10:12:19|0.00015606
10:12:20|0.00015608
10:12:21|0.00015608
10:12:22|0.00015608
10:12:23|0.00015623
10:12:24|0.00015623
10:12:25|0.00015623
10:12:27|0.00015623
10:12:27|0.00015623
10:12:28|0.00015618
10:12:29|0.00015618
10:12:31|0.00015618
10:12:31|0.00015618
10:12:32|0.00015618
10:12:33|0.0001562
10:12:34|0.0001562
10:12:36|0.00015605
10:12:37|0.00015605
10:12:39|0.00015605
10:12:40|0.00015605
10:12:41|0.000156
10:12:41|0.000156
10:12:43|0.000156
10:12:44|0.00015612
10:12:45|0.00015603
10:12:46|0.00015603
10:12:47|0.00015612
10:12:48|0.00015605
10:12:49|0.00015605
10:12:50|0.00015605
10:12:51|0.00015603
10:12:52|0.00015603
10:12:53|0.00015603
10:12:54|0.00015603
10:12:55|0.00015603
10:12:56|0.00015602
10:12:58|0.00015602
10:12:59|0.00015602
10:12:59|0.00015602
10:13:00|0.00015602
10:13:01|0.00015581
10:13:02|0.00015593
10:13:03|0.00015593
10:13:05|0.00015593
10:13:05|0.00015593
10:13:06|0.00015593
10:13:07|0.00015593
10:13:08|0.00015593
10:13:10|0.00015593
10:13:10|0.00015593
10:13:11|0.00015593
10:13:12|0.00015593
10:13:13|0.00015593
10:13:15|0.00015583
10:13:15|0.00015583
10:13:17|0.00015583
10:13:17|0.00015616
10:13:18|0.00015616
10:13:19|0.00015616
10:13:20|0.0001561
10:13:22|0.00015613
10:13:23|0.00015602
10:13:23|0.00015602
10:13:25|0.00015598
10:13:26|0.00015598
10:13:27|0.00015598
10:13:28|0.00015598
10:13:29|0.00015598
10:13:30|0.00015598
10:13:31|0.00015593
10:13:32|0.00015587
10:13:33|0.00015575
10:13:34|0.00015575
10:13:35|0.00015575
10:13:36|0.00015575
10:13:37|0.00015575
10:13:38|0.00015575
10:13:39|0.00015568
10:13:40|0.00015568
10:13:41|0.00015568
10:13:42|0.00015568
10:13:43|0.00015568
10:13:44|0.00015568
10:13:45|0.00015568
10:13:46|0.00015568
10:13:47|0.00015568
10:13:48|0.00015568
10:13:49|0.00015568
10:13:50|0.00015568
10:13:51|0.00015568
10:13:52|0.00015568
10:13:54|0.00015568
10:13:54|0.00015568
10:13:55|0.00015606
10:13:56|0.00015606
10:13:58|0.00015606
10:13:58|0.00015606
10:13:59|0.00015606
10:14:01|0.00015592
10:14:01|0.00015592
10:14:03|0.00015592
10:14:03|0.00015595
10:14:05|0.00015582
10:14:06|0.0001558
10:14:07|0.00015584
10:14:08|0.00015584
10:14:09|0.00015584
10:14:10|0.00015584
10:14:11|0.00015584
10:14:12|0.00015584
10:14:13|0.00015584
10:14:14|0.00015584
10:14:15|0.00015584
10:14:16|0.00015584
10:14:17|0.00015584
10:14:18|0.00015584
10:14:19|0.00015584
10:14:20|0.00015551
10:14:21|0.00015551
10:14:22|0.00015551
10:14:23|0.00015551
10:14:24|0.00015551
10:14:25|0.00015551
10:14:27|0.00015551
10:14:27|0.00015551
10:14:28|0.00015551
10:14:29|0.00015551
10:14:30|0.00015551
10:14:31|0.00015551
10:14:32|0.00015551
10:14:34|0.00015551
10:14:34|0.00015551
10:14:35|0.00015551
10:14:36|0.00015551
10:14:38|0.00015551
10:14:39|0.00015578
10:14:40|0.00015578
10:14:41|0.00015578
10:14:42|0.00015578
10:14:43|0.00015578
10:14:44|0.00015579
10:14:45|0.00015579
10:14:46|0.00015579
10:14:47|0.00015579
10:14:48|0.00015552
10:14:49|0.00015552
10:14:50|0.00015552
10:14:51|0.00015552
10:14:52|0.00015569
10:14:53|0.00015569
10:14:54|0.00015572
10:14:55|0.00015572
10:14:56|0.00015561
10:14:57|0.00015561
10:14:58|0.00015556
10:14:59|0.00015551
10:15:00|0.00015551
10:15:01|0.00015551
10:15:02|0.00015551
10:15:03|0.00015551
10:15:04|0.00015558
10:15:05|0.00015551
10:15:06|0.00015552
10:15:07|0.00015555
10:15:08|0.00015555
10:15:09|0.00015555
10:15:10|0.00015558
10:15:11|0.00015558
10:15:12|0.00015558
10:15:13|0.00015539
10:15:14|0.00015539
10:15:15|0.00015539
10:15:16|0.00015539
10:15:17|0.00015539
10:15:18|0.00015539
10:15:19|0.00015532
10:15:20|0.00015532
10:15:21|0.00015527
10:15:22|0.00015527
10:15:23|0.00015527
10:15:24|0.00015523
10:15:25|0.00015523
10:15:26|0.00015511
10:15:27|0.00015511
10:15:28|0.00015511
10:15:29|0.00015511
10:15:31|0.00015511
10:15:32|0.00015511
10:15:33|0.00015511
10:15:34|0.00015511
10:15:35|0.00015511
10:15:36|0.0001552
10:15:37|0.0001552
10:15:38|0.0001552
10:15:39|0.0001552
10:15:40|0.0001552
10:15:41|0.0001552
10:15:42|0.0001552
10:15:43|0.00015511
10:15:45|0.000155
10:15:46|0.000155
10:15:48|0.00015496
10:15:48|0.00015496
10:15:50|0.00015496
10:15:50|0.00015496
10:15:52|0.00015488
10:15:52|0.00015488
10:15:54|0.00015488
10:15:54|0.00015488
10:15:55|0.00015511
10:15:56|0.00015511
10:15:57|0.00015511
10:15:59|0.00015507
10:15:59|0.00015502
10:16:00|0.00015502
10:16:01|0.00015499
10:16:02|0.00015499
10:16:03|0.00015499
10:16:04|0.00015499
10:16:05|0.00015499
10:16:07|0.00015499
10:16:08|0.00015498
10:16:08|0.00015498
10:16:09|0.00015497
10:16:10|0.00015497
10:16:12|0.00015497
10:16:12|0.00015479
10:16:13|0.00015479
10:16:15|0.00015479
10:16:15|0.00015479
10:16:16|0.00015479
10:16:17|0.00015479
10:16:18|0.00015479
10:16:19|0.00015479
10:16:20|0.00015477
10:16:21|0.00015477
10:16:22|0.00015477
10:16:24|0.00015477
10:16:24|0.00015477
10:16:25|0.00015477
10:16:26|0.00015464
10:16:27|0.00015464
10:16:28|0.00015464
10:16:29|0.00015465
10:16:31|0.00015465
10:16:31|0.00015463
10:16:32|0.00015463
10:16:33|0.00015441
10:16:34|0.00015463
10:16:36|0.00015463
10:16:36|0.00015463
10:16:38|0.00015463
10:16:38|0.00015493
10:16:39|0.00015493
10:16:40|0.00015493
10:16:42|0.0001547
10:16:42|0.00015475
10:16:44|0.00015475
10:16:45|0.00015475
10:16:46|0.00015475
10:16:47|0.00015455
10:16:47|0.00015455
10:16:49|0.00015455
10:16:49|0.00015435
10:16:51|0.00015435
10:16:51|0.00015441
10:16:53|0.00015441
10:16:54|0.00015441
10:16:55|0.00015441
10:16:56|0.00015441
10:16:57|0.00015441
10:16:58|0.00015441
10:16:59|0.00015441
10:17:01|0.00015441
10:17:01|0.00015441
10:17:02|0.00015441
10:17:04|0.00015441
10:17:04|0.00015441
10:17:05|0.00015441
10:17:06|0.00015425
10:17:07|0.00015425
10:17:08|0.00015413
10:17:10|0.00015413
10:17:10|0.00015408
10:17:11|0.00015408
10:17:12|0.000154
10:17:14|0.000154
10:17:15|0.00015386
10:17:15|0.000154
10:17:16|0.0001538
10:17:17|0.00015385
10:17:19|0.00015381
10:17:19|0.00015381
10:17:20|0.00015376
10:17:21|0.00015368
10:17:23|0.00015368
10:17:24|0.00015328
10:17:24|0.00015328
10:17:25|0.00015328
10:17:27|0.00015328
10:17:28|0.00015328
10:17:29|0.00015328
10:17:29|0.00015349
10:17:31|0.00015349
10:17:32|0.00015349
10:17:33|0.00015339
10:17:34|0.00015329
10:17:35|0.0001529
10:17:35|0.00015289
10:17:37|0.00015272
10:17:38|0.00015272
10:17:39|0.00015272
10:17:40|0.00015242
10:17:41|0.00015242
10:17:42|0.00015211
10:17:44|0.00015166
10:17:45|0.00015155
10:17:45|0.00015155
10:17:47|0.00015155
10:17:48|0.00015196
10:17:49|0.00015196
10:17:50|0.00015196
10:17:51|0.00015196
10:17:52|0.00015196
10:17:53|0.00015212
10:17:54|0.00015212
10:17:55|0.00015196
10:17:56|0.00015196
10:17:57|0.00015196
10:17:58|0.00015195
10:17:59|0.00015195
10:18:00|0.00015195
10:18:01|0.00015199
10:18:02|0.00015199
10:18:03|0.00015199
10:18:05|0.00015199
10:18:05|0.00015194
10:18:06|0.00015194
10:18:07|0.00015194
10:18:08|0.00015194
10:18:10|0.00015194
10:18:10|0.00015194
10:18:11|0.00015194
10:18:13|0.00015186
10:18:13|0.00015186
10:18:14|0.00015186
10:18:15|0.00015177
10:18:16|0.00015177
10:18:17|0.00015177
10:18:19|0.00015177
10:18:19|0.00015177
10:18:21|0.00015177
10:18:21|0.00015177
10:18:23|0.00015177
10:18:23|0.00015156
10:18:25|0.00015156
10:18:25|0.00015149
10:18:27|0.00015145
10:18:28|0.00015127
10:18:28|0.00015127
10:18:30|0.00015126
10:18:31|0.00015126
10:18:32|0.00015126
10:18:33|0.00015126
10:18:34|0.00015126
10:18:35|0.00015106
10:18:36|0.00015102
10:18:37|0.00015084
10:18:38|0.00015077
10:18:39|0.00015097
10:18:40|0.00015077
10:18:42|0.00015094
10:18:42|0.00015094
10:18:43|0.00015094
10:18:44|0.00015094
10:18:45|0.00015115
10:18:46|0.00015149
10:18:47|0.00015156
10:18:48|0.00015149
10:18:50|0.00015149
10:18:50|0.00015149
10:18:52|0.00015176
10:18:53|0.00015176
10:18:53|0.00015169
10:18:54|0.00015169
10:18:56|0.00015169
10:18:56|0.00015169
10:18:58|0.00015151
10:18:59|0.00015151
10:19:00|0.00015151
10:19:00|0.00015137
10:19:01|0.00015158
10:19:03|0.00015158
10:19:04|0.00015158
10:19:05|0.00015175
10:19:06|0.00015175
10:19:07|0.00015175
10:19:09|0.00015175
10:19:09|0.00015185
10:19:10|0.0001517
10:19:12|0.0001517
10:19:12|0.0001517
10:19:13|0.0001517
10:19:14|0.0001517
10:19:16|0.0001517
10:19:17|0.0001517
10:19:18|0.0001517
10:19:18|0.0001517
10:19:20|0.000152
10:19:20|0.000152
10:19:21|0.00015177
10:19:23|0.00015189
10:19:23|0.00015189
10:19:25|0.000152
10:19:25|0.00015205
10:19:26|0.00015305
10:19:27|0.00015293
10:19:28|0.00015293
10:19:30|0.00015289
10:19:31|0.00015305
10:19:32|0.00015305
10:19:33|0.00015305
10:19:34|0.00015292
10:19:35|0.00015295
10:19:36|0.00015289
10:19:37|0.00015349
10:19:38|0.00015341
10:19:39|0.00015341
10:19:40|0.00015368
10:19:41|0.00015368
10:19:42|0.00015354
10:19:43|0.00015371
10:19:44|0.00015371
10:19:45|0.0001541
10:19:46|0.0001541
10:19:48|0.0001541
10:19:48|0.00015358
10:19:50|0.00015358
10:19:50|0.00015345
10:19:52|0.00015352
10:19:52|0.00015352
10:19:54|0.00015352
10:19:54|0.00015352
10:19:55|0.00015352
10:19:57|0.00015352
10:19:58|0.00015331
10:19:59|0.00015331
10:20:00|0.00015331
10:20:01|0.00015358
10:20:02|0.00015358
10:20:03|0.00015338
10:20:04|0.00015338
10:20:05|0.00015338
10:20:06|0.00015302
10:20:07|0.00015305
10:20:08|0.00015295
10:20:09|0.00015303
10:20:10|0.00015303
10:20:11|0.00015292
10:20:12|0.00015312
10:20:13|0.00015312
10:20:14|0.00015312
10:20:15|0.00015284
10:20:16|0.00015284
10:20:17|0.00015284
10:20:18|0.00015284
10:20:19|0.00015284
10:20:20|0.00015284
10:20:21|0.00015284
10:20:22|0.00015284
10:20:23|0.00015284
10:20:24|0.00015284
10:20:25|0.00015284
10:20:26|0.00015246
10:20:27|0.00015247
10:20:28|0.00015247
10:20:29|0.00015247
10:20:30|0.00015254
10:20:32|0.00015254
10:20:33|0.00015255
10:20:34|0.00015255
10:20:35|0.00015243
10:20:36|0.00015243
10:20:37|0.00015243
10:20:38|0.00015243
10:20:39|0.00015243
10:20:40|0.00015243
10:20:41|0.00015243
10:20:42|0.00015243
10:20:43|0.00015243
10:20:44|0.00015243
10:20:45|0.00015243
10:20:46|0.00015243
10:20:47|0.00015243
10:20:49|0.00015243
10:20:50|0.00015243
10:20:51|0.00015242
10:20:52|0.00015242
10:20:52|0.0001523
10:20:53|0.0001523
10:20:55|0.0001523
10:20:56|0.0001523
10:20:57|0.00015211
10:20:58|0.0001521
10:20:59|0.000152
10:21:00|0.00015179
10:21:02|0.00015179
10:21:02|0.00015179
10:21:03|0.00015186
10:21:04|0.00015203
10:21:05|0.00015224
10:21:07|0.00015225
10:21:08|0.00015237
10:21:08|0.00015237
10:21:10|0.00015198
10:21:11|0.00015198
10:21:11|0.00015198
10:21:12|0.00015198
10:21:14|0.00015198
10:21:14|0.00015198
10:21:16|0.00015198
10:21:16|0.00015198
10:21:18|0.00015198
10:21:19|0.00015201
10:21:20|0.00015201
10:21:21|0.00015201
10:21:22|0.00015201
10:21:23|0.00015201
10:21:24|0.00015212
10:21:25|0.00015212
10:21:26|0.00015212
10:21:27|0.00015212
10:21:28|0.00015234
10:21:29|0.00015234
10:21:29|0.00015234
10:21:31|0.00015234
10:21:32|0.00015234
10:21:33|0.00015234
10:21:34|0.00015234
10:21:35|0.00015234
10:21:36|0.00015201
10:21:38|0.00015201
10:21:38|0.00015201
10:21:40|0.00015201
10:21:41|0.00015192
10:21:42|0.00015192
10:21:43|0.00015192
10:21:44|0.00015153
10:21:46|0.00015153
10:21:47|0.00015153
10:21:48|0.00015153
10:21:49|0.00015169
10:21:50|0.00015169
10:21:51|0.00015147
10:21:53|0.00015146
10:21:53|0.0001515
10:21:55|0.0001515
10:21:55|0.0001515
10:21:56|0.0001517
10:21:57|0.0001517
10:21:58|0.0001521
10:21:59|0.0001521
10:22:00|0.0001521
10:22:01|0.0001521
10:22:03|0.00015243
10:22:03|0.00015243
10:22:05|0.00015208
10:22:05|0.00015208
10:22:07|0.00015208
10:22:08|0.00015216
10:22:09|0.00015216
10:22:10|0.00015216
10:22:11|0.0001522
10:22:12|0.00015216
10:22:13|0.00015218
10:22:15|0.00015203
10:22:15|0.00015203
10:22:16|0.00015203
10:22:17|0.00015203
10:22:18|0.00015209
10:22:19|0.00015209
10:22:20|0.00015197
10:22:21|0.00015197
10:22:22|0.00015197
10:22:23|0.00015197
10:22:24|0.00015197
10:22:25|0.00015197
10:22:26|0.00015197
10:22:27|0.00015197
10:22:28|0.00015198
10:22:29|0.00015197
10:22:30|0.00015197
10:22:31|0.00015197
10:22:32|0.00015184
10:22:33|0.00015184
10:22:34|0.0001518
10:22:35|0.0001518
10:22:37|0.00015183
10:22:37|0.00015183
10:22:38|0.00015183
10:22:39|0.00015183
10:22:40|0.00015162
10:22:42|0.00015162
10:22:43|0.00015162
10:22:43|0.00015171
10:22:45|0.0001517
10:22:45|0.0001516
10:22:47|0.0001516
10:22:48|0.0001516
10:22:50|0.0001516
10:22:50|0.0001516
10:22:52|0.0001516
10:22:53|0.00015142
10:22:54|0.00015142
10:22:55|0.00015142
10:22:57|0.00015146
10:22:57|0.00015146
10:22:58|0.00015146
10:22:59|0.00015176
10:23:01|0.0001517
10:23:02|0.0001518
10:23:02|0.00015195
10:23:04|0.00015195
10:23:04|0.00015195
10:23:05|0.00015195
10:23:06|0.00015195
10:23:08|0.00015195
10:23:08|0.00015195
10:23:10|0.00015235
10:23:11|0.00015235
10:23:12|0.00015235
10:23:12|0.00015235
10:23:14|0.00015235
10:23:14|0.00015235
10:23:15|0.00015235
10:23:17|0.00015224
10:23:17|0.00015248
10:23:18|0.0001525
10:23:19|0.0001525
10:23:20|0.0001525
10:23:22|0.00015258
10:23:23|0.00015243
10:23:24|0.00015262
10:23:25|0.00015262
10:23:26|0.00015262
10:23:27|0.00015262
10:23:28|0.00015285
10:23:29|0.00015285
10:23:30|0.00015285
10:23:31|0.00015255
10:23:32|0.00015273
10:23:33|0.00015273
10:23:34|0.00015239
10:23:35|0.00015239
10:23:36|0.00015239
10:23:37|0.00015239
10:23:38|0.00015239
10:23:39|0.0001524
10:23:40|0.0001524
10:23:41|0.0001524
10:23:42|0.0001524
10:23:43|0.0001524
10:23:44|0.0001524
10:23:45|0.0001524
10:23:46|0.0001524
10:23:47|0.0001524
10:23:48|0.0001524
10:23:49|0.0001524
10:23:51|0.0001524
10:23:52|0.00015238
10:23:52|0.00015238
10:23:53|0.00015238
10:23:55|0.00015218
10:23:55|0.00015218
10:23:57|0.00015218
10:23:58|0.00015218
10:23:59|0.00015218
10:24:00|0.00015218
10:24:01|0.0001521
10:24:02|0.0001521
10:24:03|0.0001521
10:24:04|0.0001521
10:24:05|0.0001524
10:24:06|0.00015244
10:24:07|0.00015262
10:24:08|0.00015262
10:24:09|0.00015262
10:24:10|0.00015255
10:24:11|0.00015266
10:24:12|0.00015248
10:24:14|0.00015248
10:24:14|0.00015266
10:24:15|0.00015261
10:24:16|0.00015263
10:24:18|0.00015263
10:24:19|0.00015257
10:24:20|0.00015217
10:24:20|0.00015217
10:24:21|0.00015217
10:24:22|0.00015217
10:24:23|0.00015217
10:24:24|0.00015226
10:24:25|0.0001522
10:24:27|0.0001522
10:24:27|0.00015235
10:24:29|0.00015235
10:24:30|0.00015239
10:24:30|0.00015239
10:24:31|0.00015239
10:24:32|0.00015239
10:24:33|0.00015239
10:24:34|0.00015239
10:24:35|0.00015239
10:24:36|0.00015239
10:24:38|0.00015239
10:24:39|0.0001526
10:24:39|0.00015261
10:24:41|0.00015261
10:24:42|0.00015261
10:24:43|0.00015261
10:24:43|0.00015261
10:24:45|0.00015261
10:24:45|0.00015269
10:24:46|0.00015278
10:24:48|0.00015278
10:24:50|0.00015263
10:24:51|0.00015263
10:24:52|0.00015263
10:24:53|0.00015274
10:24:54|0.00015287
10:24:55|0.00015287
10:24:56|0.00015287
10:24:57|0.00015288
10:24:58|0.00015288
10:24:59|0.00015296
10:25:00|0.00015296
10:25:01|0.00015296
10:25:02|0.00015296
10:25:03|0.00015284
10:25:04|0.00015277
10:25:05|0.00015277
10:25:06|0.00015277
10:25:07|0.00015277
10:25:09|0.00015277
10:25:09|0.00015277
10:25:10|0.00015311
10:25:11|0.00015311
10:25:12|0.00015311
10:25:13|0.00015311
10:25:14|0.00015297
10:25:15|0.00015297
10:25:16|0.00015277
10:25:17|0.00015277
10:25:18|0.00015277
10:25:19|0.00015275
10:25:20|0.00015275
10:25:21|0.00015275
10:25:22|0.00015275
10:25:23|0.00015288
10:25:24|0.00015288
10:25:26|0.00015288
10:25:26|0.00015288
10:25:27|0.00015287
10:25:28|0.00015287
10:25:29|0.00015287
10:25:30|0.00015251
10:25:31|0.00015251
10:25:32|0.00015251
10:25:33|0.00015272
10:25:34|0.00015272
10:25:35|0.00015269
10:25:36|0.00015262
10:25:37|0.00015267
10:25:39|0.00015267
10:25:40|0.00015267
10:25:41|0.00015267
10:25:42|0.0001526
10:25:42|0.0001526
10:25:43|0.0001526
10:25:45|0.0001526
10:25:46|0.0001526
10:25:47|0.0001526
10:25:48|0.0001526
10:25:48|0.0001526
10:25:50|0.0001526
10:25:51|0.0001526
10:25:51|0.0001526
10:25:53|0.0001526
10:25:54|0.0001526
10:25:55|0.0001526
10:25:56|0.00015266
10:25:56|0.00015266
10:25:58|0.00015266
10:25:59|0.00015266
10:26:00|0.00015266
10:26:02|0.00015268
10:26:02|0.00015268
10:26:03|0.00015268
10:26:04|0.00015268
10:26:05|0.00015268
10:26:06|0.00015268
10:26:08|0.00015268
10:26:09|0.00015268
10:26:09|0.00015268
10:26:11|0.00015251
10:26:11|0.00015238
10:26:13|0.00015238
10:26:14|0.00015238
10:26:14|0.00015238
10:26:16|0.00015238
10:26:17|0.00015238
10:26:17|0.00015238
10:26:19|0.00015238
10:26:19|0.00015271
10:26:21|0.00015271
10:26:21|0.00015271
10:26:22|0.00015271
10:26:23|0.00015271
10:26:24|0.00015265
10:26:25|0.00015283
10:26:26|0.00015283
10:26:27|0.00015283
10:26:28|0.00015283
10:26:30|0.00015283
10:26:30|0.00015269
10:26:31|0.00015269
10:26:32|0.00015269
10:26:33|0.00015269
10:26:35|0.00015269
10:26:35|0.00015269
10:26:37|0.00015279
10:26:37|0.00015279
10:26:39|0.00015279
10:26:39|0.00015279
10:26:40|0.00015292
10:26:42|0.00015292
10:26:43|0.00015292
10:26:43|0.00015292
10:26:45|0.00015292
10:26:46|0.00015271
10:26:47|0.00015271
10:26:48|0.00015271
10:26:49|0.00015271
10:26:50|0.00015271
10:26:51|0.00015271
10:26:52|0.00015274
10:26:53|0.00015269
10:26:54|0.00015269
10:26:55|0.00015269
10:26:57|0.00015259
10:26:58|0.00015259
10:26:59|0.00015259
10:26:59|0.00015259
10:27:01|0.00015259
10:27:03|0.00015259
10:27:04|0.00015259
10:27:04|0.00015259
10:27:05|0.00015259
10:27:07|0.00015259
10:27:07|0.00015275
10:27:09|0.00015275
10:27:10|0.00015275
10:27:11|0.00015255
10:27:11|0.00015255
10:27:12|0.00015269
10:27:14|0.00015269
10:27:14|0.00015269
10:27:15|0.00015269
10:27:16|0.00015269
10:27:17|0.00015269
10:27:18|0.00015255
10:27:20|0.00015255
10:27:20|0.00015259
10:27:21|0.00015253
10:27:23|0.00015253
10:27:23|0.00015253
10:27:24|0.00015253
10:27:26|0.00015253
10:27:26|0.00015253
10:27:27|0.00015237
10:27:29|0.00015237
10:27:29|0.00015236
10:27:31|0.00015236
10:27:32|0.00015209
10:27:33|0.00015216
10:27:33|0.00015209
10:27:35|0.00015209
10:27:36|0.00015233
10:27:37|0.00015237
10:27:38|0.00015237
10:27:40|0.00015237
10:27:41|0.00015237
10:27:42|0.00015214
10:27:43|0.0001521
10:27:44|0.00015204
10:27:45|0.00015204
10:27:46|0.00015204
10:27:47|0.00015204
10:27:47|0.00015204
10:27:48|0.00015204
10:27:50|0.00015186
10:27:50|0.00015186
10:27:52|0.00015178
10:27:54|0.00015177
10:27:55|0.0001518
10:27:55|0.00015171
10:27:56|0.00015171
10:27:57|0.00015185
10:27:58|0.00015185
10:27:59|0.00015185
10:28:01|0.00015189
10:28:01|0.0001519
10:28:03|0.00015192
10:28:04|0.00015192
10:28:04|0.00015192
10:28:06|0.00015192
10:28:07|0.00015192
10:28:08|0.00015192
10:28:09|0.00015192
10:28:10|0.00015222
10:28:11|0.00015222
10:28:12|0.00015222
10:28:13|0.00015222
10:28:14|0.00015222
10:28:15|0.00015236
10:28:16|0.00015246
10:28:17|0.00015246
10:28:18|0.00015246
10:28:19|0.00015246
10:28:20|0.00015246
10:28:21|0.00015246
10:28:22|0.00015243
10:28:23|0.00015243
10:28:24|0.00015243
10:28:25|0.00015243
10:28:26|0.00015243
10:28:27|0.00015243
10:28:28|0.00015243
10:28:29|0.00015243
10:28:30|0.00015243
10:28:31|0.00015243
10:28:32|0.0001527
10:28:33|0.00015284
10:28:34|0.00015284
10:28:35|0.00015284
10:28:36|0.00015284
10:28:38|0.00015284
10:28:38|0.000153
10:28:40|0.000153
10:28:41|0.00015303
10:28:42|0.00015303
10:28:43|0.00015293
10:28:44|0.00015293
10:28:45|0.000153
10:28:46|0.000153
10:28:47|0.000153
10:28:48|0.00015267
10:28:49|0.00015267
10:28:50|0.00015267
10:28:51|0.00015267
10:28:53|0.00015267
10:28:53|0.00015284
10:28:54|0.00015284
10:28:57|0.00015284
10:28:58|0.00015284
10:28:58|0.00015284
10:29:00|0.00015276
10:29:00|0.00015276
10:29:02|0.00015276
10:29:02|0.00015276
10:29:03|0.00015276
10:29:04|0.00015282
10:29:05|0.00015282
10:29:07|0.00015282
10:29:08|0.00015293
10:29:10|0.00015305
10:29:11|0.00015305
10:29:11|0.00015305
10:29:12|0.00015305
10:29:14|0.00015305
10:29:14|0.00015305
10:29:15|0.00015305
10:29:16|0.00015317
10:29:17|0.00015314
10:29:18|0.00015314
10:29:20|0.00015314
10:29:21|0.00015314
10:29:21|0.00015314
10:29:23|0.00015315
10:29:24|0.00015315
10:29:24|0.00015307
10:29:25|0.00015308
10:29:26|0.00015324
10:29:28|0.00015324
10:29:29|0.00015335
10:29:30|0.00015335
10:29:30|0.00015337
10:29:32|0.00015322
10:29:33|0.00015322
10:29:33|0.00015322
10:29:35|0.00015322
10:29:36|0.00015322
10:29:37|0.00015331
10:29:38|0.00015336
10:29:39|0.00015336
10:29:40|0.00015336
10:29:42|0.00015336
10:29:42|0.00015336
10:29:43|0.00015336
10:29:45|0.00015336
10:29:46|0.00015336
10:29:46|0.00015371
10:29:47|0.00015371
10:29:48|0.00015383
10:29:50|0.00015383
10:29:51|0.00015368
10:29:51|0.00015354
10:29:52|0.00015354
10:29:54|0.0001535
10:29:54|0.0001535
10:29:56|0.00015326
10:29:57|0.00015326
10:29:58|0.00015326
10:29:58|0.00015326
10:30:00|0.00015326
10:30:01|0.00015326
10:30:02|0.00015326
10:30:03|0.00015326
10:30:04|0.00015326
10:30:05|0.00015326
10:30:06|0.00015326
10:30:07|0.00015326
10:30:08|0.00015358
10:30:09|0.00015376
10:30:10|0.00015393
10:30:11|0.00015393
10:30:12|0.00015393
10:30:13|0.00015393
10:30:14|0.0001538
10:30:15|0.0001538
10:30:16|0.0001538
10:30:17|0.0001538
10:30:18|0.0001538
10:30:19|0.00015376
10:30:20|0.00015376
10:30:21|0.00015376
10:30:22|0.00015376
10:30:23|0.00015389
10:30:24|0.00015389
10:30:26|0.00015389
10:30:26|0.00015389
10:30:28|0.00015373
10:30:29|0.00015373
10:30:30|0.00015373
10:30:31|0.00015373
10:30:31|0.00015373
10:30:32|0.00015373
10:30:34|0.00015373
10:30:35|0.00015373
10:30:36|0.00015391
10:30:37|0.00015387
10:30:38|0.00015387
10:30:39|0.00015387
10:30:39|0.00015387
10:30:41|0.00015387
10:30:41|0.00015387
10:30:43|0.00015387
10:30:44|0.00015387
10:30:45|0.00015387
10:30:46|0.00015387
10:30:46|0.00015387
10:30:48|0.00015387
10:30:49|0.00015387
10:30:50|0.00015387
10:30:51|0.00015412
10:30:52|0.00015412
10:30:54|0.00015412
10:30:54|0.00015412
10:30:55|0.00015431
10:30:56|0.00015449
10:30:58|0.00015449
10:30:59|0.00015449
10:31:00|0.00015449
10:31:01|0.00015445
10:31:01|0.00015442
10:31:02|0.0001543
10:31:03|0.00015416
10:31:04|0.00015416
10:31:06|0.00015423
10:31:06|0.00015423
10:31:08|0.00015423
10:31:08|0.00015423
10:31:09|0.00015423
10:31:11|0.00015423
10:31:11|0.00015423
10:31:12|0.00015417
10:31:14|0.00015417
10:31:14|0.00015417
10:31:16|0.00015417
10:31:16|0.000154
10:31:18|0.000154
10:31:19|0.000154
10:31:20|0.000154
10:31:21|0.000154
10:31:22|0.000154
10:31:23|0.000154
10:31:24|0.000154
10:31:25|0.00015352
10:31:26|0.00015352
10:31:27|0.00015352
10:31:28|0.00015314
10:31:29|0.00015314
10:31:30|0.00015314
10:31:31|0.00015314
10:31:32|0.00015314
10:31:33|0.00015314
10:31:34|0.00015325
10:31:35|0.00015325
10:31:36|0.00015325
10:31:37|0.00015325
10:31:38|0.00015325
10:31:39|0.00015373
10:31:40|0.00015373
10:31:41|0.00015384
10:31:42|0.00015384
10:31:43|0.00015384
10:31:44|0.00015384
10:31:45|0.00015405
10:31:46|0.00015405
10:31:47|0.00015405
10:31:48|0.00015405
10:31:49|0.00015405
10:31:50|0.00015405
10:31:51|0.00015405
10:31:52|0.00015405
10:31:53|0.00015405
10:31:54|0.00015405
10:31:55|0.00015405
10:31:56|0.00015405
10:31:57|0.00015405
10:31:58|0.00015376
10:31:59|0.00015376
10:32:00|0.00015376
10:32:01|0.00015376
10:32:02|0.00015376
10:32:04|0.00015376
10:32:04|0.00015376
10:32:06|0.00015376
10:32:06|0.00015376
10:32:07|0.00015376
10:32:08|0.00015376
10:32:09|0.00015376
10:32:10|0.00015376
10:32:11|0.00015376
10:32:12|0.00015376
10:32:13|0.00015376
10:32:15|0.00015376
10:32:15|0.00015376
10:32:16|0.00015376
10:32:17|0.00015376
10:32:19|0.00015376
10:32:19|0.00015376
10:32:21|0.00015376
10:32:21|0.00015381
10:32:22|0.00015386
10:32:23|0.00015389
10:32:24|0.00015395
10:32:25|0.00015395
10:32:26|0.0001541
10:32:27|0.00015407
10:32:29|0.00015393
10:32:29|0.00015393
10:32:30|0.00015393
10:32:31|0.00015393
10:32:32|0.00015393
10:32:33|0.000154
10:32:34|0.000154
10:32:35|0.00015411
10:32:37|0.00015403
10:32:38|0.00015403
10:32:39|0.00015401
10:32:40|0.00015401
10:32:41|0.00015394
10:32:42|0.00015402
10:32:43|0.00015394
10:32:44|0.00015397
10:32:45|0.00015397
10:32:46|0.00015405
10:32:48|0.00015405
10:32:48|0.00015405
10:32:49|0.00015405
10:32:50|0.00015405
10:32:52|0.00015401
10:32:53|0.00015401
10:32:54|0.00015401
10:32:55|0.00015401
10:32:57|0.00015401
10:32:57|0.00015401
10:32:59|0.00015414
10:32:59|0.00015397
10:33:00|0.00015397
10:33:01|0.00015406
10:33:03|0.00015406
10:33:03|0.00015406
10:33:05|0.00015406
10:33:06|0.00015406
10:33:07|0.00015414
10:33:09|0.00015412
10:33:09|0.00015412
10:33:11|0.00015412
10:33:12|0.00015412
10:33:12|0.00015412
10:33:14|0.00015412
10:33:15|0.00015412
10:33:16|0.00015398
10:33:17|0.00015397
10:33:18|0.00015397
10:33:19|0.00015367
10:33:20|0.00015367
10:33:21|0.00015367
10:33:22|0.00015367
10:33:23|0.00015382
10:33:24|0.00015382
10:33:25|0.00015382
10:33:26|0.00015382
10:33:27|0.00015382
10:33:29|0.00015382
10:33:30|0.00015382
10:33:30|0.00015382
10:33:31|0.00015382
10:33:32|0.00015382
10:33:33|0.00015382
10:33:35|0.00015382
10:33:35|0.00015382
10:33:36|0.00015382
10:33:37|0.00015382
10:33:38|0.00015406
10:33:39|0.00015406
10:33:40|0.00015389
10:33:41|0.00015398
10:33:42|0.00015398
10:33:44|0.00015398
10:33:45|0.00015398
10:33:46|0.00015398
10:33:47|0.00015398
10:33:48|0.00015398
10:33:49|0.00015398
10:33:50|0.00015418
10:33:51|0.00015418
10:33:52|0.00015418
10:33:53|0.00015418
10:33:54|0.00015418
10:33:55|0.00015418
10:34:00|0.00015418
10:34:01|0.00015418
10:34:02|0.00015418
10:34:02|0.00015418
10:34:03|0.00015418
10:34:05|0.00015418
10:34:06|0.00015418
10:34:07|0.00015418
10:34:08|0.00015418
10:34:09|0.00015418
10:34:10|0.00015418
10:34:11|0.00015418
10:34:12|0.00015418
10:34:13|0.00015418
10:34:15|0.00015404
10:34:16|0.00015404
10:34:17|0.00015405
10:34:18|0.00015405
10:34:19|0.00015405
10:34:20|0.00015405
10:34:21|0.00015405
10:34:23|0.00015413
10:34:23|0.00015411
10:34:25|0.00015405
10:34:26|0.00015416
10:34:27|0.00015416
10:34:28|0.00015414
10:34:29|0.00015416
10:34:30|0.0001542
10:34:31|0.0001542
10:34:32|0.00015428
10:34:33|0.00015427
10:34:34|0.00015427
10:34:35|0.00015427
10:34:36|0.00015432
10:34:37|0.00015432
10:34:38|0.0001544
10:34:39|0.0001544
10:34:40|0.0001544
10:34:41|0.0001544
10:34:42|0.0001544
10:34:43|0.0001544
10:34:44|0.0001544
10:34:45|0.0001544
10:34:46|0.0001544
10:34:47|0.0001544
10:34:48|0.0001544
10:34:49|0.0001544
10:34:50|0.00015433
10:34:51|0.00015433
10:34:52|0.00015433
10:34:53|0.00015433
10:34:54|0.00015433
10:34:55|0.00015433
10:34:56|0.00015433
10:34:57|0.00015433
10:34:59|0.00015433
10:35:00|0.00015433
10:35:00|0.00015433
10:35:02|0.00015433
10:35:02|0.00015433
10:35:04|0.00015433
10:35:05|0.00015433
10:35:05|0.00015433
10:35:07|0.00015433
10:35:08|0.00015451
10:35:09|0.00015453
10:35:10|0.00015456
10:35:11|0.00015456
10:35:12|0.00015456
10:35:13|0.00015456
10:35:14|0.00015456
10:35:15|0.00015456
10:35:17|0.00015456
10:35:18|0.00015456
10:35:18|0.00015483
10:35:20|0.00015469
10:35:20|0.00015469
10:35:21|0.00015469
10:35:23|0.00015469
10:35:23|0.00015471
10:35:24|0.00015471
10:35:25|0.00015471
10:35:27|0.00015471
10:35:27|0.00015471
10:35:29|0.0001547
10:35:30|0.0001547
10:35:30|0.0001547
10:35:31|0.0001547
10:35:32|0.0001547
10:35:33|0.00015473
10:35:34|0.00015473
10:35:35|0.00015473
10:35:36|0.0001547
10:35:38|0.0001547
10:35:39|0.0001547
10:35:39|0.0001547
10:35:40|0.0001547
10:35:41|0.0001547
10:35:42|0.0001547
10:35:43|0.0001547
10:35:44|0.0001547
10:35:46|0.0001547
10:35:46|0.0001547
10:35:47|0.0001548
10:35:49|0.00015483
10:35:50|0.00015483
10:35:50|0.0001549
10:35:52|0.0001549
10:35:52|0.000155
10:35:54|0.00015502
10:35:55|0.00015497
10:35:56|0.00015497
10:35:57|0.00015529
10:35:58|0.00015519
10:36:00|0.00015534
10:36:01|0.00015552
10:36:01|0.00015535
10:36:02|0.00015535
10:36:04|0.00015535
10:36:05|0.00015535
10:36:05|0.00015535
10:36:06|0.00015535
10:36:07|0.00015535
10:36:08|0.00015535
10:36:09|0.00015535
10:36:11|0.00015508
10:36:12|0.00015508
10:36:13|0.00015508
10:36:14|0.00015508
10:36:15|0.00015508
10:36:16|0.00015508
10:36:17|0.00015508
10:36:18|0.00015508
10:36:19|0.00015508
10:36:20|0.00015508
10:36:21|0.0001554
10:36:22|0.00015537
10:36:23|0.00015537
10:36:24|0.00015537
10:36:25|0.00015537
10:36:26|0.00015537
10:36:27|0.00015537
10:36:28|0.00015537
10:36:29|0.00015537
10:36:30|0.00015537
10:36:31|0.00015537
10:36:32|0.00015539
10:36:33|0.00015539
10:36:34|0.00015539
10:36:35|0.00015539
10:36:36|0.00015539
10:36:37|0.00015539
10:36:38|0.00015539
10:36:39|0.00015539
10:36:40|0.00015539
10:36:41|0.00015527
10:36:42|0.00015528
10:36:43|0.00015528
10:36:44|0.00015528
10:36:45|0.00015534
10:36:47|0.00015534
10:36:47|0.00015534
10:36:49|0.00015534
10:36:50|0.00015534
10:36:51|0.00015532
10:36:51|0.00015536
10:36:53|0.00015529
10:36:54|0.00015529
10:36:55|0.00015529
10:36:55|0.00015529
10:36:57|0.00015529
10:36:58|0.00015529
10:37:00|0.00015529
10:37:01|0.00015517
10:37:02|0.00015517
10:37:03|0.00015517
10:37:04|0.00015551
10:37:05|0.00015551
10:37:06|0.00015551
10:37:07|0.00015536
10:37:08|0.00015536
10:37:09|0.00015529
10:37:10|0.00015529
10:37:11|0.00015529
10:37:12|0.00015521
10:37:13|0.00015521
10:37:14|0.00015521
10:37:15|0.00015521
10:37:16|0.00015521
10:37:17|0.00015521
10:37:18|0.00015521
10:37:19|0.00015521
10:37:20|0.00015521
10:37:21|0.00015521
10:37:22|0.00015523
10:37:23|0.00015523
10:37:24|0.00015524
10:37:25|0.00015524
10:37:27|0.00015524
10:37:27|0.00015524
10:37:29|0.00015531
10:37:29|0.00015531
10:37:31|0.00015531
10:37:32|0.00015531
10:37:33|0.00015518
10:37:34|0.00015518
10:37:35|0.00015518
10:37:36|0.00015518
10:37:37|0.00015518
10:37:38|0.00015518
10:37:39|0.00015518
10:37:40|0.00015518
10:37:41|0.00015525
10:37:42|0.00015525
10:37:43|0.00015518
10:37:44|0.00015518
10:37:45|0.00015518
10:37:46|0.00015518
10:37:47|0.00015518
10:37:48|0.00015518
10:37:49|0.00015518
10:37:50|0.00015518
10:37:51|0.00015518
10:37:52|0.00015499
10:37:53|0.00015504
10:37:54|0.00015504
10:37:55|0.00015512
10:37:56|0.00015512
10:37:58|0.00015512
10:37:58|0.00015512
10:37:59|0.00015512
10:38:01|0.00015512
10:38:01|0.00015512
10:38:04|0.00015514
10:38:05|0.00015514
10:38:06|0.00015556
10:38:07|0.00015555
10:38:08|0.0001556
10:38:08|0.00015566
10:38:09|0.00015566
10:38:10|0.00015557
10:38:12|0.0001561
10:38:13|0.00015591
10:38:13|0.00015591
10:38:15|0.00015594
10:38:16|0.00015594
10:38:17|0.00015594
10:38:18|0.00015591
10:38:19|0.00015587
10:38:20|0.00015587
10:38:21|0.00015587
10:38:22|0.00015587
10:38:23|0.00015587
10:38:24|0.0001556
10:38:26|0.0001556
10:38:26|0.0001556
10:38:27|0.00015568
10:38:28|0.00015568
10:38:30|0.00015568
10:38:30|0.00015568
10:38:31|0.00015568
10:38:32|0.00015568
10:38:34|0.00015576
10:38:34|0.00015576
10:38:35|0.00015574
10:38:36|0.00015574
10:38:37|0.00015574
10:38:38|0.00015574
10:38:39|0.00015574
10:38:40|0.00015574
10:38:41|0.00015574
10:38:42|0.00015574
10:38:43|0.00015574
10:38:44|0.00015574
10:38:45|0.00015574
10:38:46|0.00015574
10:38:48|0.00015574
10:38:48|0.00015574
10:38:50|0.00015574
10:38:51|0.00015574
10:38:52|0.00015574
10:38:53|0.00015574
10:38:54|0.00015574
10:38:55|0.00015574
10:38:56|0.00015574
10:38:57|0.00015574
10:38:58|0.0001558
10:38:59|0.0001558
10:39:00|0.00015563
10:39:01|0.00015572
10:39:02|0.00015585
10:39:03|0.00015585
10:39:04|0.00015585
10:39:05|0.00015585
10:39:06|0.00015584
10:39:07|0.00015584
10:39:08|0.0001559
10:39:09|0.0001559
10:39:10|0.00015582
10:39:11|0.00015573
10:39:12|0.00015573
10:39:13|0.00015566
10:39:14|0.00015566
10:39:15|0.00015577
10:39:16|0.00015577
10:39:17|0.00015579
10:39:18|0.00015579
10:39:19|0.00015579
10:39:21|0.00015583
10:39:22|0.00015583
10:39:23|0.00015583
10:39:24|0.00015583
10:39:25|0.00015583
10:39:26|0.00015591
10:39:28|0.00015596
10:39:28|0.00015591
10:39:29|0.00015591
10:39:30|0.00015589
10:39:31|0.00015589
10:39:32|0.00015589
10:39:33|0.00015589
10:39:34|0.00015589
10:39:35|0.00015589
10:39:37|0.00015581
10:39:38|0.00015571
10:39:38|0.00015571
10:39:40|0.00015571
10:39:40|0.00015566
10:39:41|0.00015566
10:39:42|0.00015566
10:39:43|0.00015566
10:39:45|0.00015566
10:39:45|0.00015566
10:39:46|0.00015566
10:39:48|0.00015566
10:39:48|0.00015566
10:39:49|0.00015566
10:39:51|0.00015566
10:39:52|0.00015566
10:39:53|0.00015566
10:39:55|0.00015566
10:39:55|0.00015566
10:39:57|0.00015566
10:39:58|0.00015566
10:39:59|0.00015571
10:40:00|0.00015571
10:40:01|0.00015571
10:40:02|0.00015571
10:40:04|0.00015571
10:40:04|0.00015571
10:40:06|0.00015571
10:40:07|0.00015571
10:40:08|0.00015571
10:40:09|0.00015571
10:40:10|0.00015571
10:40:11|0.00015555
10:40:12|0.00015579
10:40:13|0.00015579
10:40:13|0.00015579
10:40:15|0.00015565
10:40:16|0.00015565
10:40:17|0.00015565
10:40:18|0.00015565
10:40:19|0.00015565
10:40:19|0.00015565
10:40:20|0.00015565
10:40:22|0.00015562
10:40:23|0.00015562
10:40:24|0.00015562
10:40:25|0.00015562
10:40:26|0.00015562
10:40:27|0.00015562
10:40:28|0.00015562
10:40:29|0.00015562
10:40:30|0.00015562
10:40:31|0.00015557
10:40:32|0.00015557
10:40:33|0.00015557
10:40:34|0.00015557
10:40:35|0.00015557
10:40:36|0.00015557
10:40:37|0.00015557
10:40:38|0.00015557
10:40:39|0.00015557
10:40:40|0.00015557
10:40:41|0.0001555
10:40:42|0.0001555
10:40:43|0.00015547
10:40:44|0.00015547
10:40:45|0.00015545
10:40:46|0.00015545
10:40:47|0.00015545
10:40:48|0.00015545
10:40:49|0.00015538
10:40:50|0.00015538
10:40:51|0.00015538
10:40:52|0.00015538
10:40:53|0.00015526
10:40:54|0.00015544
10:40:55|0.00015528
10:40:56|0.00015528
10:40:57|0.00015526
10:40:58|0.00015526
10:40:59|0.00015526
10:41:00|0.00015526
10:41:01|0.00015526
10:41:02|0.00015543
10:41:03|0.00015543
10:41:04|0.00015538
10:41:05|0.00015538
10:41:06|0.00015539
10:41:07|0.00015539
10:41:08|0.00015539
10:41:09|0.00015539
10:41:10|0.00015539
10:41:11|0.00015525
10:41:12|0.00015525
10:41:13|0.00015525
10:41:14|0.000155
10:41:15|0.000155
10:41:16|0.000155
10:41:17|0.000155
10:41:18|0.00015516
10:41:19|0.00015516
10:41:20|0.00015516
10:41:21|0.00015516
10:41:22|0.00015516
10:41:23|0.00015516
10:41:24|0.00015516
10:41:25|0.00015516
10:41:26|0.00015516
10:41:28|0.00015516
10:41:28|0.00015525
10:41:29|0.00015525
10:41:31|0.00015526
10:41:31|0.00015526
10:41:32|0.00015526
10:41:33|0.00015526
10:41:34|0.00015526
10:41:35|0.00015526
10:41:36|0.00015526
10:41:37|0.00015526
10:41:38|0.00015526
10:41:39|0.00015556
10:41:40|0.00015556
10:41:41|0.00015556
10:41:42|0.00015556
10:41:44|0.00015564
10:41:44|0.00015565
10:41:45|0.00015565
10:41:46|0.00015565
10:41:47|0.00015565
10:41:48|0.00015565
10:41:49|0.00015565
10:41:50|0.00015534
10:41:51|0.00015534
10:41:52|0.00015534
10:41:54|0.00015534
10:41:54|0.00015534
10:41:56|0.00015548
10:41:56|0.00015548
10:41:57|0.00015548
10:41:58|0.00015548
10:41:59|0.00015548
10:42:00|0.00015548
10:42:01|0.00015548
10:42:02|0.00015548
10:42:03|0.00015548
10:42:04|0.00015548
10:42:06|0.00015528
10:42:06|0.00015528
10:42:07|0.00015528
10:42:09|0.00015528
10:42:10|0.00015528
10:42:10|0.00015528
10:42:12|0.00015528
10:42:13|0.00015528
10:42:13|0.00015528
10:42:14|0.00015528
10:42:15|0.00015528
10:42:16|0.00015528
10:42:17|0.00015528
10:42:18|0.00015528
10:42:20|0.00015549
10:42:20|0.00015549
10:42:21|0.00015548
10:42:22|0.00015548
10:42:23|0.00015548
10:42:24|0.00015548
10:42:26|0.00015548
10:42:27|0.00015548
10:42:27|0.00015548
10:42:28|0.00015548
10:42:29|0.00015548
10:42:31|0.00015548
10:42:31|0.00015548
10:42:32|0.00015562
10:42:33|0.00015562
10:42:34|0.00015562
10:42:36|0.00015565
10:42:36|0.00015554
10:42:37|0.00015554
10:42:39|0.00015554
10:42:40|0.00015538
10:42:40|0.00015538
10:42:42|0.00015538
10:42:43|0.00015538
10:42:43|0.00015536
10:42:45|0.00015536
10:42:46|0.00015536
10:42:46|0.00015536
10:42:47|0.00015537
10:42:48|0.00015537
10:42:49|0.00015537
10:42:51|0.00015537
10:42:51|0.00015537
10:42:53|0.00015537
10:42:53|0.00015537
10:42:55|0.00015537
10:42:56|0.00015537
10:42:57|0.00015537
10:42:59|0.00015511
10:42:59|0.00015511
10:43:00|0.00015511
10:43:01|0.00015511
10:43:02|0.00015511
10:43:03|0.00015511
10:43:04|0.00015511
10:43:05|0.00015511
10:43:07|0.00015511
10:43:07|0.00015511
10:43:08|0.00015511
10:43:10|0.00015511
10:43:10|0.00015511
10:43:11|0.00015511
10:43:12|0.00015511
10:43:13|0.00015535
10:43:15|0.00015535
10:43:15|0.00015535
10:43:16|0.00015535
10:43:17|0.00015535
10:43:19|0.00015535
10:43:19|0.00015535
10:43:20|0.00015535
10:43:22|0.00015535
10:43:23|0.00015535
10:43:23|0.00015535
10:43:24|0.0001553
10:43:25|0.0001553
10:43:26|0.0001553
10:43:27|0.0001553
10:43:28|0.0001553
10:43:30|0.0001553
10:43:30|0.0001553
10:43:31|0.0001553
10:43:32|0.0001553
10:43:34|0.0001553
10:43:34|0.0001553
10:43:35|0.0001553
10:43:37|0.0001553
10:43:38|0.0001553
10:43:38|0.0001553
10:43:39|0.0001553
10:43:40|0.0001553
10:43:41|0.0001553
10:43:42|0.0001553
10:43:43|0.0001553
10:43:44|0.00015531
10:43:46|0.00015531
10:43:46|0.00015531
10:43:47|0.00015531
10:43:49|0.00015531
10:43:50|0.00015531
10:43:50|0.00015531
10:43:52|0.00015531
10:43:53|0.00015525
10:43:54|0.00015525
10:43:55|0.00015525
10:43:56|0.00015526
10:43:57|0.00015526
10:43:57|0.00015526
10:43:59|0.00015526
10:44:00|0.00015526
10:44:01|0.00015526
10:44:01|0.00015526
10:44:03|0.00015526
10:44:04|0.00015525
10:44:05|0.00015525
10:44:07|0.00015525
10:44:08|0.00015525
10:44:08|0.00015525
10:44:10|0.00015525
10:44:11|0.00015525
10:44:13|0.00015544
10:44:13|0.00015544
10:44:15|0.00015544
10:44:16|0.00015541
10:44:17|0.00015535
10:44:18|0.00015542
10:44:19|0.00015527
10:44:20|0.00015527
10:44:21|0.00015529
10:44:22|0.00015529
10:44:23|0.00015529
10:44:24|0.00015529
10:44:25|0.00015529
10:44:26|0.00015529
10:44:26|0.00015534
10:44:28|0.00015545
10:44:29|0.00015532
10:44:30|0.00015532
10:44:31|0.00015532
10:44:32|0.00015532
10:44:33|0.00015538
10:44:34|0.00015538
10:44:35|0.00015551
10:44:36|0.00015551
10:44:37|0.00015551
10:44:38|0.00015551
10:44:39|0.00015551
10:44:40|0.00015548
10:44:41|0.00015547
10:44:42|0.00015547
10:44:43|0.00015556
10:44:44|0.00015556
10:44:45|0.00015542
10:44:46|0.00015542
10:44:47|0.00015542
10:44:48|0.00015542
10:44:49|0.00015542
10:44:50|0.00015542
10:44:51|0.00015542
10:44:52|0.00015542
10:44:53|0.00015538
10:44:54|0.00015538
10:44:56|0.00015542
10:44:56|0.00015542
10:44:58|0.00015542
10:45:00|0.00015542
10:45:00|0.00015542
10:45:01|0.00015542
10:45:03|0.00015543
10:45:04|0.00015543
10:45:05|0.00015543
10:45:06|0.00015543
10:45:07|0.00015543
10:45:09|0.00015534
10:45:10|0.00015534
10:45:10|0.00015534
10:45:12|0.00015534
10:45:12|0.00015538
10:45:13|0.00015538
10:45:15|0.00015538
10:45:15|0.00015538
10:45:17|0.00015538
10:45:18|0.00015538
10:45:19|0.00015551
10:45:20|0.00015555
10:45:21|0.00015555
10:45:22|0.00015555
10:45:23|0.00015555
10:45:24|0.00015555
10:45:25|0.00015555
10:45:26|0.00015555
10:45:27|0.00015555
10:45:28|0.00015555
10:45:29|0.00015555
10:45:30|0.00015555
10:45:31|0.00015555
10:45:32|0.00015555
10:45:33|0.00015555
10:45:34|0.00015555
10:45:35|0.00015587
10:45:37|0.00015587
10:45:37|0.00015587
10:45:38|0.00015572
10:45:39|0.00015572
10:45:41|0.00015581
10:45:41|0.00015581
10:45:42|0.00015581
10:45:43|0.00015581
10:45:45|0.00015581
10:45:46|0.00015581
10:45:46|0.00015581
10:45:48|0.00015581
10:45:48|0.00015567
10:45:49|0.00015567
10:45:50|0.00015567
10:45:51|0.00015567
10:45:52|0.00015567
10:45:54|0.00015567
10:45:55|0.00015567
10:45:56|0.00015567
10:45:57|0.00015567
10:45:58|0.00015567
10:45:59|0.00015567
10:46:00|0.00015567
10:46:01|0.0001558
10:46:02|0.0001558
10:46:03|0.0001558
10:46:05|0.00015586
10:46:06|0.00015586
10:46:07|0.00015586
10:46:07|0.00015586
10:46:09|0.00015586
10:46:10|0.00015566
10:46:10|0.00015566
10:46:12|0.00015566
10:46:12|0.00015566
10:46:14|0.00015566
10:46:15|0.00015566
10:46:16|0.00015566
10:46:17|0.00015554
10:46:18|0.00015554
10:46:19|0.00015554
10:46:19|0.00015554
10:46:21|0.00015552
10:46:22|0.00015552
10:46:23|0.00015552
10:46:24|0.00015552
10:46:25|0.00015552
10:46:26|0.00015552
10:46:27|0.0001553
10:46:28|0.00015531
10:46:29|0.00015531
10:46:30|0.00015531
10:46:31|0.00015531
10:46:32|0.00015534
10:46:33|0.00015534
10:46:35|0.00015534
10:46:35|0.00015534
10:46:36|0.00015534
10:46:37|0.00015534
10:46:38|0.00015557
10:46:39|0.00015557
10:46:40|0.00015563
10:46:41|0.00015563
10:46:42|0.00015563
10:46:43|0.00015573
10:46:44|0.00015573
10:46:45|0.00015573
10:46:46|0.00015573
10:46:47|0.00015573
10:46:49|0.00015573
10:46:50|0.00015573
10:46:50|0.00015564
10:46:51|0.00015564
10:46:52|0.00015564
10:46:54|0.0001555
10:46:54|0.0001555
10:46:55|0.0001555
10:46:56|0.0001555
10:46:58|0.0001555
10:46:59|0.0001555
10:47:00|0.0001555
10:47:00|0.0001555
10:47:02|0.00015565
10:47:03|0.00015565
10:47:04|0.00015565
10:47:05|0.00015565
10:47:06|0.00015568
10:47:06|0.00015568
10:47:08|0.00015568
10:47:08|0.00015568
10:47:11|0.00015565
10:47:11|0.00015565
10:47:13|0.00015565
10:47:13|0.00015565
10:47:14|0.00015565
10:47:15|0.00015565
10:47:16|0.00015572
10:47:17|0.00015572
10:47:18|0.00015572
10:47:19|0.00015572
10:47:21|0.00015572
10:47:21|0.00015572
10:47:22|0.00015572
10:47:23|0.00015572
10:47:25|0.00015572
10:47:26|0.00015572
10:47:27|0.00015561
10:47:28|0.00015561
10:47:29|0.00015561
10:47:30|0.00015561
10:47:31|0.00015561
10:47:32|0.00015561
10:47:33|0.00015561
10:47:34|0.00015561
10:47:35|0.00015561
10:47:36|0.00015564
10:47:37|0.00015564
10:47:38|0.00015563
10:47:39|0.00015563
10:47:40|0.00015563
10:47:41|0.00015563
10:47:42|0.00015563
10:47:43|0.00015562
10:47:44|0.00015562
10:47:45|0.00015562
10:47:46|0.00015562
10:47:47|0.00015562
10:47:48|0.00015562
10:47:49|0.00015562
10:47:50|0.00015562
10:47:51|0.00015562
10:47:52|0.00015562
10:47:53|0.00015562
10:47:54|0.00015562
10:47:55|0.00015562
10:47:56|0.00015562
10:47:57|0.00015562
10:47:59|0.00015562
10:47:59|0.00015562
10:48:00|0.00015562
10:48:02|0.00015562
10:48:02|0.00015562
10:48:03|0.00015563
10:48:05|0.00015548
10:48:05|0.00015548
10:48:06|0.00015548
10:48:07|0.00015548
10:48:08|0.00015548
10:48:10|0.00015548
10:48:11|0.00015526
10:48:12|0.00015526
10:48:14|0.00015527
10:48:15|0.00015526
10:48:15|0.00015526
10:48:17|0.00015526
10:48:18|0.00015526
10:48:19|0.00015526
10:48:20|0.00015526
10:48:21|0.00015526
10:48:22|0.00015526
10:48:22|0.00015526
10:48:24|0.00015526
10:48:25|0.00015526
10:48:26|0.00015526
10:48:26|0.00015526
10:48:28|0.00015526
10:48:29|0.00015526
10:48:30|0.00015526
10:48:31|0.00015526
10:48:32|0.00015526
10:48:32|0.00015526
10:48:34|0.00015526
10:48:34|0.00015526
10:48:36|0.00015526
10:48:37|0.00015488
10:48:38|0.00015488
10:48:39|0.00015488
10:48:40|0.00015507
10:48:41|0.00015507
10:48:42|0.00015507
10:48:43|0.00015507
10:48:44|0.00015507
10:48:45|0.00015507
10:48:46|0.00015507
10:48:47|0.00015507
10:48:48|0.00015511
10:48:49|0.00015511
10:48:50|0.00015511
10:48:51|0.00015511
10:48:52|0.000155
10:48:53|0.000155
10:48:54|0.000155
10:48:55|0.000155
10:48:56|0.000155
10:48:57|0.00015491
10:48:58|0.00015491
10:49:00|0.00015491
10:49:00|0.00015491
10:49:02|0.00015491
10:49:03|0.00015514
10:49:04|0.00015514
10:49:05|0.00015514
10:49:06|0.00015514
10:49:07|0.00015503
10:49:08|0.00015512
10:49:09|0.00015512
10:49:10|0.00015512
10:49:11|0.00015512
10:49:12|0.00015512
10:49:13|0.00015512
10:49:14|0.00015512
10:49:15|0.00015512
10:49:16|0.00015512
10:49:17|0.00015512
10:49:18|0.00015512
10:49:19|0.00015512
10:49:20|0.00015512
10:49:21|0.00015512
10:49:22|0.00015512
10:49:23|0.00015512
10:49:25|0.00015512
10:49:25|0.00015512
10:49:27|0.00015512
10:49:28|0.00015512
10:49:28|0.00015512
10:49:29|0.00015512
10:49:30|0.00015512
10:49:31|0.00015512
10:49:32|0.00015512
10:49:34|0.00015512
10:49:35|0.00015534
10:49:36|0.00015534
10:49:37|0.00015534
10:49:38|0.00015534
10:49:39|0.00015534
10:49:39|0.00015534
10:49:41|0.00015534
10:49:41|0.00015534
10:49:42|0.00015534
10:49:43|0.00015534
10:49:45|0.00015534
10:49:46|0.00015534
10:49:47|0.00015534
10:49:48|0.00015534
10:49:49|0.00015507
10:49:50|0.00015507
10:49:51|0.00015507
10:49:51|0.00015507
10:49:52|0.00015507
10:49:53|0.00015507
10:49:54|0.00015507
10:49:55|0.00015507
10:49:57|0.00015507
10:49:58|0.00015507
10:49:59|0.00015507
10:50:00|0.00015507
10:50:00|0.00015507
10:50:02|0.00015503
10:50:03|0.00015503
10:50:04|0.00015503
10:50:05|0.00015484
10:50:06|0.00015484
10:50:07|0.00015484
10:50:08|0.00015484
10:50:09|0.00015464
10:50:10|0.00015469
10:50:11|0.00015469
10:50:12|0.00015469
10:50:14|0.00015469
10:50:15|0.00015469
10:50:15|0.00015469
10:50:16|0.00015469
10:50:17|0.00015459
10:50:19|0.00015459
10:50:20|0.00015458
10:50:22|0.00015458
10:50:22|0.00015446
10:50:23|0.00015446
10:50:25|0.00015446
10:50:25|0.00015446
10:50:26|0.00015446
10:50:27|0.00015446
10:50:28|0.00015451
10:50:30|0.00015451
10:50:31|0.00015441
10:50:31|0.00015438
10:50:33|0.00015438
10:50:35|0.00015438
10:50:35|0.00015447
10:50:37|0.00015447
10:50:37|0.00015447
10:50:38|0.00015447
10:50:39|0.00015447
10:50:40|0.00015447
10:50:41|0.00015447
10:50:42|0.00015447
10:50:44|0.00015447
10:50:44|0.00015433
10:50:45|0.00015433
10:50:46|0.00015433
10:50:47|0.00015441
10:50:48|0.00015441
10:50:49|0.00015441
10:50:50|0.00015441
10:50:52|0.00015441
10:50:52|0.00015441
10:50:53|0.00015448
10:50:55|0.00015446
10:50:56|0.00015446
10:50:56|0.00015455
10:50:57|0.00015456
10:50:58|0.00015459
10:50:59|0.00015458
10:51:00|0.00015458
10:51:01|0.00015458
10:51:02|0.00015458
10:51:03|0.00015458
10:51:04|0.00015458
10:51:05|0.00015458
10:51:06|0.00015458
10:51:07|0.00015458
10:51:09|0.00015487
10:51:10|0.00015487
10:51:10|0.00015487
10:51:11|0.00015487
10:51:13|0.00015487
10:51:13|0.00015487
10:51:14|0.00015487
10:51:15|0.00015487
10:51:17|0.00015487
10:51:18|0.00015487
10:51:19|0.00015487
10:51:20|0.00015487
10:51:21|0.00015487
10:51:23|0.00015487
10:51:24|0.00015487
10:51:24|0.00015494
10:51:26|0.00015494
10:51:27|0.00015494
10:51:28|0.00015494
10:51:28|0.00015494
10:51:30|0.00015494
10:51:30|0.00015493
10:51:32|0.00015493
10:51:33|0.00015485
10:51:33|0.00015485
10:51:34|0.00015487
10:51:36|0.00015487
10:51:36|0.00015487
10:51:38|0.00015487
10:51:39|0.00015495
10:51:40|0.00015495
10:51:40|0.00015495
10:51:42|0.00015495
10:51:42|0.00015479
10:51:44|0.00015479
10:51:45|0.00015479
10:51:46|0.00015479
10:51:47|0.00015479
10:51:47|0.00015479
10:51:49|0.00015479
10:51:50|0.00015479
10:51:50|0.00015479
10:51:51|0.00015479
10:51:53|0.00015479
10:51:54|0.00015479
10:51:55|0.00015479
10:51:56|0.00015479
10:51:57|0.00015479
10:51:58|0.00015479
10:51:59|0.00015479
10:52:00|0.00015479
10:52:01|0.00015479
10:52:02|0.00015489
10:52:03|0.00015489
10:52:04|0.00015489
10:52:05|0.00015507
10:52:06|0.00015507
10:52:07|0.00015507
10:52:08|0.00015507
10:52:09|0.00015507
10:52:10|0.00015507
10:52:11|0.00015507
10:52:12|0.00015517
10:52:13|0.00015517
10:52:15|0.00015531
10:52:16|0.00015531
10:52:17|0.00015531
10:52:17|0.00015531
10:52:19|0.00015531
10:52:20|0.00015547
10:52:21|0.00015547
10:52:22|0.00015547
10:52:23|0.00015547
10:52:24|0.00015547
10:52:25|0.00015547
10:52:26|0.00015547
10:52:27|0.00015547
10:52:28|0.00015547
10:52:29|0.00015547
10:52:30|0.00015547
10:52:32|0.00015547
10:52:32|0.00015557
10:52:33|0.00015557
10:52:34|0.00015557
10:52:35|0.00015557
10:52:36|0.00015557
10:52:37|0.00015557
10:52:38|0.00015557
10:52:40|0.00015557
10:52:40|0.00015557
10:52:41|0.00015574
10:52:43|0.00015552
10:52:44|0.00015552
10:52:45|0.00015552
10:52:45|0.00015552
10:52:47|0.00015574
10:52:48|0.00015574
10:52:49|0.000156
10:52:50|0.000156
10:52:51|0.000156
10:52:52|0.000156
10:52:53|0.00015604
10:52:54|0.00015604
10:52:55|0.00015604
10:52:56|0.00015604
10:52:57|0.00015604
10:52:58|0.00015604
10:52:59|0.00015604
10:53:00|0.00015604
10:53:01|0.00015587
10:53:02|0.00015587
10:53:03|0.00015587
10:53:05|0.00015566
10:53:05|0.00015566
10:53:06|0.00015566
10:53:07|0.00015566
10:53:09|0.00015566
10:53:09|0.00015566
10:53:10|0.00015566
10:53:11|0.00015578
10:53:12|0.00015578
10:53:14|0.00015578
10:53:14|0.00015578
10:53:16|0.00015609
10:53:17|0.00015609
10:53:18|0.00015609
10:53:19|0.00015609
10:53:20|0.00015609
10:53:20|0.00015609
10:53:22|0.00015609
10:53:22|0.00015609
10:53:23|0.00015599
10:53:25|0.00015599
10:53:26|0.00015578
10:53:27|0.00015578
10:53:28|0.00015578
10:53:29|0.00015578
10:53:30|0.00015578
10:53:31|0.00015578
10:53:32|0.00015578
10:53:33|0.00015578
10:53:34|0.00015583
10:53:35|0.00015583
10:53:36|0.00015583
10:53:37|0.00015583
10:53:38|0.00015583
10:53:39|0.00015583
10:53:40|0.00015583
10:53:41|0.00015583
10:53:42|0.0001559
10:53:43|0.0001559
10:53:44|0.0001559
10:53:45|0.0001559
10:53:46|0.0001559
10:53:47|0.0001559
10:53:48|0.0001559
10:53:49|0.0001559
10:53:50|0.00015601
10:53:51|0.00015601
10:53:52|0.00015601
10:53:53|0.00015601
10:53:54|0.00015601
10:53:55|0.00015588
10:53:56|0.00015588
10:53:58|0.00015588
10:53:59|0.00015588
10:53:59|0.00015588
10:54:00|0.00015588
10:54:01|0.00015588
10:54:02|0.00015588
10:54:04|0.00015588
10:54:05|0.00015588
10:54:06|0.00015588
10:54:07|0.00015588
10:54:08|0.00015588
10:54:09|0.00015588
10:54:10|0.00015588
10:54:11|0.00015588
10:54:12|0.00015588
10:54:13|0.00015588
10:54:14|0.00015588
10:54:15|0.00015588
10:54:16|0.00015588
10:54:17|0.00015588
10:54:18|0.00015588
10:54:19|0.00015575
10:54:21|0.00015575
10:54:21|0.00015575
10:54:22|0.00015575
10:54:24|0.00015556
10:54:25|0.00015554
10:54:25|0.00015554
10:54:26|0.00015554
10:54:28|0.00015554
10:54:28|0.00015554
10:54:29|0.00015554
10:54:31|0.00015554
10:54:32|0.00015583
10:54:32|0.00015583
10:54:34|0.00015583
10:54:35|0.00015583
10:54:36|0.00015583
10:54:37|0.00015583
10:54:38|0.00015583
10:54:38|0.00015583
10:54:40|0.00015583
10:54:40|0.00015583
10:54:43|0.00015583
10:54:43|0.00015583
10:54:44|0.00015583
10:54:45|0.00015567
10:54:46|0.00015567
10:54:47|0.00015567
10:54:49|0.00015567
10:54:49|0.00015567
10:54:50|0.00015567
10:54:51|0.00015567
10:54:52|0.00015567
10:54:54|0.00015567
10:54:54|0.00015567
10:54:55|0.00015567
10:54:56|0.00015551
10:54:57|0.00015551
10:54:58|0.00015551
10:54:59|0.00015551
10:55:00|0.00015551
10:55:01|0.00015551
10:55:02|0.00015551
10:55:04|0.00015551
10:55:05|0.00015551
10:55:06|0.00015551
10:55:07|0.00015551
10:55:08|0.00015551
10:55:09|0.00015551
10:55:10|0.00015551
10:55:11|0.00015551
10:55:12|0.00015551
10:55:13|0.00015551
10:55:14|0.00015551
10:55:15|0.00015551
10:55:16|0.00015533
10:55:17|0.00015533
10:55:19|0.00015533
10:55:20|0.00015559
10:55:21|0.00015559
10:55:22|0.00015559
10:55:24|0.00015559
10:55:25|0.00015559
10:55:25|0.00015559
10:55:26|0.00015559
10:55:28|0.00015559
10:55:29|0.00015559
10:55:30|0.00015564
10:55:31|0.00015564
10:55:32|0.00015564
10:55:34|0.00015564
10:55:35|0.00015564
10:55:36|0.00015564
10:55:36|0.00015564
10:55:37|0.00015564
10:55:39|0.00015564
10:55:40|0.00015564
10:55:41|0.00015564
10:55:42|0.0001553
10:55:43|0.0001553
10:55:44|0.0001553
10:55:45|0.0001553
10:55:46|0.0001553
10:55:47|0.0001553
10:55:48|0.0001553
10:55:50|0.0001553
10:55:50|0.0001553
10:55:51|0.0001553
10:55:52|0.0001553
10:55:54|0.0001553
10:55:54|0.0001553
10:55:55|0.0001553
10:55:56|0.0001553
10:55:57|0.0001553
10:55:58|0.0001553
10:56:01|0.0001553
10:56:01|0.00015531
10:56:02|0.00015531
10:56:03|0.00015531
10:56:04|0.00015531
10:56:06|0.00015531
10:56:06|0.00015538
10:56:07|0.00015538
10:56:09|0.00015538
10:56:09|0.00015538
10:56:10|0.00015538
10:56:11|0.00015538
10:56:12|0.00015538
10:56:13|0.00015538
10:56:14|0.00015538
10:56:15|0.00015538
10:56:16|0.00015538
10:56:18|0.00015538
10:56:19|0.00015534
10:56:19|0.00015534
10:56:20|0.00015534
10:56:22|0.00015534
10:56:22|0.00015534
10:56:23|0.00015534
10:56:24|0.00015534
10:56:25|0.00015534
10:56:27|0.00015534
10:56:28|0.00015534
10:56:30|0.00015534
10:56:30|0.00015534
10:56:32|0.00015534
10:56:33|0.00015534
10:56:33|0.00015534
10:56:35|0.00015534
10:56:36|0.00015534
10:56:37|0.00015534
10:56:37|0.00015534
10:56:39|0.00015534
10:56:39|0.00015534
10:56:40|0.00015534
10:56:42|0.00015534
10:56:43|0.00015534
10:56:44|0.0001554
10:56:45|0.0001554
10:56:46|0.0001554
10:56:47|0.0001554
10:56:48|0.0001554
10:56:49|0.0001554
10:56:50|0.0001554
10:56:52|0.0001554
10:56:53|0.0001554
10:56:54|0.0001554
10:56:55|0.0001554
10:56:56|0.0001554
10:56:57|0.0001554
10:56:58|0.0001554
10:56:59|0.0001554
10:57:00|0.0001554
10:57:01|0.0001554
10:57:02|0.0001554
10:57:03|0.0001554
10:57:04|0.0001554
10:57:05|0.0001554
10:57:06|0.0001554
10:57:08|0.0001554
10:57:08|0.0001554
10:57:09|0.0001554
10:57:10|0.0001554
10:57:11|0.0001554
10:57:12|0.0001554
10:57:13|0.0001554
10:57:14|0.0001554
10:57:15|0.0001554
10:57:16|0.0001554
10:57:17|0.0001554
10:57:18|0.0001554
10:57:19|0.0001554
10:57:20|0.0001554
10:57:21|0.0001554
10:57:22|0.00015538
10:57:24|0.00015538
10:57:24|0.0001554
10:57:25|0.0001554
10:57:26|0.0001554
10:57:27|0.0001554
10:57:28|0.0001554
10:57:29|0.00015528
10:57:30|0.00015528
10:57:31|0.00015528
10:57:32|0.00015528
10:57:34|0.00015528
10:57:34|0.00015528
10:57:36|0.00015528
10:57:37|0.00015528
10:57:38|0.00015528
10:57:39|0.00015528
10:57:40|0.00015528
10:57:41|0.00015528
10:57:42|0.00015551
10:57:43|0.00015551
10:57:44|0.00015551
10:57:45|0.00015551
10:57:46|0.00015551
10:57:47|0.00015551
10:57:48|0.00015551
10:57:49|0.00015551
10:57:50|0.00015551
10:57:51|0.00015551
10:57:52|0.00015549
10:57:53|0.00015549
10:57:54|0.00015549
10:57:55|0.00015549
10:57:56|0.00015549
10:57:57|0.00015546
10:57:58|0.00015546
10:57:59|0.00015546
10:58:00|0.00015546
10:58:01|0.00015546
10:58:02|0.00015546
10:58:03|0.00015546
10:58:04|0.00015536
10:58:05|0.00015536
10:58:06|0.00015536
10:58:07|0.00015536
10:58:08|0.00015536
10:58:09|0.00015536
10:58:10|0.00015527
10:58:11|0.00015527
10:58:13|0.00015527
10:58:13|0.00015528
10:58:14|0.00015537
10:58:15|0.00015537
10:58:16|0.00015532
10:58:17|0.00015532
10:58:18|0.00015532
10:58:19|0.00015532
10:58:20|0.00015532
10:58:21|0.00015532
10:58:22|0.00015532
10:58:23|0.00015546
10:58:24|0.00015546
10:58:25|0.00015546
10:58:26|0.00015546
10:58:27|0.00015558
10:58:29|0.00015558
10:58:30|0.00015558
10:58:30|0.00015558
10:58:31|0.00015558
10:58:33|0.00015563
10:58:34|0.00015563
10:58:35|0.00015563
10:58:36|0.00015573
10:58:37|0.00015565
10:58:38|0.00015565
10:58:40|0.00015565
10:58:41|0.00015565
10:58:41|0.00015576
10:58:42|0.00015576
10:58:44|0.0001558
10:58:44|0.0001559
10:58:45|0.0001558
10:58:46|0.0001558
10:58:47|0.0001558
10:58:48|0.0001558
10:58:49|0.0001558
10:58:50|0.0001558
10:58:51|0.0001558
10:58:52|0.0001558
10:58:53|0.0001558
10:58:54|0.0001558
10:58:56|0.00015568
10:58:56|0.00015568
10:58:58|0.00015568
10:58:58|0.00015568
10:58:59|0.00015568
10:59:00|0.00015568
10:59:01|0.00015568
10:59:02|0.00015568
10:59:03|0.00015568
10:59:04|0.00015568
10:59:05|0.0001557
10:59:06|0.0001557
10:59:07|0.0001557
10:59:08|0.0001557
10:59:09|0.0001557
10:59:10|0.0001557
10:59:11|0.0001557
10:59:13|0.0001557
10:59:13|0.0001557
10:59:14|0.0001557
10:59:15|0.0001557
10:59:17|0.0001557
10:59:18|0.0001557
10:59:19|0.0001557
10:59:19|0.0001557
10:59:21|0.0001557
10:59:21|0.0001557
10:59:22|0.0001557
10:59:24|0.0001557
10:59:25|0.0001557
10:59:26|0.0001557
10:59:27|0.0001557
10:59:28|0.0001557
10:59:29|0.0001557
10:59:30|0.0001557
10:59:31|0.00015588
10:59:33|0.00015588
10:59:33|0.00015588
10:59:34|0.00015588
10:59:35|0.00015588
10:59:36|0.00015588
10:59:38|0.00015588
10:59:38|0.00015588
10:59:39|0.00015587
10:59:41|0.00015587
10:59:42|0.00015587
10:59:43|0.00015587
10:59:43|0.00015587
10:59:44|0.00015587
10:59:46|0.00015594
10:59:47|0.00015594
10:59:48|0.00015594
10:59:48|0.00015594
10:59:50|0.0001558
10:59:51|0.0001558
10:59:52|0.0001558
10:59:53|0.0001558
10:59:54|0.0001558
10:59:55|0.0001558
10:59:56|0.0001558
10:59:57|0.0001558
10:59:59|0.0001558
10:59:59|0.0001558
11:00:01|0.0001558
11:00:01|0.0001558
11:00:02|0.0001558
11:00:03|0.00015591
11:00:04|0.00015591
11:00:06|0.00015597
11:00:07|0.00015597
11:00:07|0.00015597
11:00:09|0.00015597
11:00:10|0.00015597
11:00:12|0.00015597
11:00:13|0.00015597
11:00:14|0.00015597
11:00:15|0.00015597
11:00:16|0.00015597
11:00:17|0.00015597
11:00:18|0.00015597
11:00:19|0.00015597
11:00:20|0.00015597
11:00:21|0.00015597
11:00:22|0.00015597
11:00:24|0.00015597
11:00:24|0.00015597
11:00:25|0.00015597
11:00:26|0.00015597
11:00:28|0.00015597
11:00:29|0.00015597
11:00:30|0.00015597
11:00:31|0.00015597
11:00:33|0.00015597
11:00:34|0.00015569
11:00:35|0.00015569
11:00:36|0.00015569
11:00:37|0.00015569
11:00:38|0.00015569
11:00:39|0.00015569
11:00:40|0.00015569
11:00:41|0.00015569
11:00:42|0.00015606
11:00:43|0.00015606
11:00:44|0.00015594
11:00:45|0.00015601
11:00:46|0.00015601
11:00:47|0.00015601
11:00:48|0.00015611
11:00:49|0.00015613
11:00:51|0.00015613
11:00:51|0.00015613
11:00:53|0.00015602
11:00:54|0.00015602
11:00:54|0.00015602
11:00:56|0.00015602
11:00:57|0.00015609
11:00:57|0.00015609
11:00:58|0.00015609
11:00:59|0.00015609
11:01:01|0.00015609
11:01:02|0.00015609
11:01:02|0.00015609
11:01:04|0.00015613
11:01:05|0.00015613
11:01:05|0.00015613
11:01:07|0.00015613
11:01:07|0.00015613
11:01:09|0.00015613
11:01:10|0.00015626
11:01:11|0.0001564
11:01:12|0.0001564
11:01:13|0.0001564
11:01:14|0.0001564
11:01:15|0.00015663
11:01:16|0.00015666
11:01:17|0.00015667
11:01:18|0.00015679
11:01:19|0.00015679
11:01:20|0.00015679
11:01:21|0.00015679
11:01:22|0.00015679
11:01:23|0.00015679
11:01:25|0.00015679
11:01:26|0.00015679
11:01:28|0.00015679
11:01:28|0.00015679
11:01:30|0.00015679
11:01:31|0.00015679
11:01:31|0.00015679
11:01:32|0.00015679
11:01:34|0.00015666
11:01:34|0.00015676
11:01:36|0.00015655
11:01:36|0.00015655
11:01:38|0.00015655
11:01:39|0.00015643
11:01:39|0.00015643
11:01:40|0.00015655
11:01:42|0.00015655
11:01:42|0.00015655
11:01:43|0.00015655
11:01:45|0.00015628
11:01:46|0.00015628
11:01:47|0.00015628
11:01:48|0.00015629
11:01:49|0.00015628
11:01:50|0.00015628
11:01:51|0.00015628
11:01:52|0.00015628
11:01:53|0.00015614
11:01:54|0.00015614
11:01:55|0.00015614
11:01:56|0.00015614
11:01:57|0.00015614
11:01:58|0.00015614
11:01:59|0.00015614
11:02:00|0.00015614
11:02:01|0.00015614
11:02:02|0.00015614
11:02:03|0.00015628
11:02:04|0.00015628
11:02:05|0.00015628
11:02:07|0.00015643
11:02:07|0.00015643
11:02:08|0.00015643
11:02:09|0.00015643
11:02:10|0.00015641
11:02:11|0.00015632
11:02:12|0.00015632
11:02:13|0.00015632
11:02:14|0.00015635
11:02:15|0.00015635
11:02:17|0.00015635
11:02:17|0.00015635
11:02:18|0.00015635
11:02:19|0.00015635
11:02:21|0.00015635
11:02:21|0.00015676
11:02:22|0.00015676
11:02:23|0.00015676
11:02:25|0.00015676
11:02:27|0.00015676
11:02:28|0.00015676
11:02:29|0.00015654
11:02:29|0.00015654
11:02:31|0.00015654
11:02:33|0.00015654
11:02:33|0.00015654
11:02:34|0.00015654
11:02:36|0.00015654
11:02:37|0.00015654
11:02:38|0.00015654
11:02:38|0.00015654
11:02:40|0.00015664
11:02:40|0.00015664
11:02:41|0.00015665
11:02:42|0.00015665
11:02:43|0.00015665
11:02:44|0.00015665
11:02:45|0.00015665
11:02:46|0.00015665
11:02:48|0.00015665
11:02:48|0.00015656
11:02:49|0.0001566
11:02:51|0.0001566
11:02:52|0.0001566
11:02:52|0.0001566
11:02:54|0.00015666
11:02:55|0.00015666
11:02:56|0.00015666
11:02:56|0.00015666
11:02:58|0.00015666
11:02:59|0.00015666
11:03:00|0.00015666
11:03:01|0.00015666
11:03:02|0.00015666
11:03:03|0.00015666
11:03:04|0.00015666
11:03:05|0.00015666
11:03:06|0.00015666
11:03:07|0.00015666
11:03:08|0.00015666
11:03:09|0.00015656
11:03:10|0.00015656
11:03:11|0.00015656
11:03:12|0.00015656
11:03:13|0.00015656
11:03:14|0.00015656
11:03:16|0.00015656
11:03:17|0.00015656
11:03:17|0.00015656
11:03:18|0.00015656
11:03:19|0.00015655
11:03:20|0.00015647
11:03:22|0.00015647
11:03:22|0.00015647
11:03:24|0.00015647
11:03:24|0.00015638
11:03:25|0.00015638
11:03:27|0.0001564
11:03:28|0.0001564
11:03:29|0.0001564
11:03:30|0.0001564
11:03:31|0.0001564
11:03:32|0.0001564
11:03:34|0.00015634
11:03:35|0.00015634
11:03:36|0.00015634
11:03:37|0.00015634
11:03:38|0.00015634
11:03:38|0.00015634
11:03:40|0.00015634
11:03:41|0.00015634
11:03:42|0.00015634
11:03:43|0.00015634
11:03:44|0.00015634
11:03:45|0.00015634
11:03:46|0.00015634
11:03:47|0.00015634
11:03:49|0.00015634
11:03:49|0.00015634
11:03:51|0.00015634
11:03:51|0.00015634
11:03:52|0.00015634
11:03:54|0.00015634
11:03:54|0.00015634
11:03:55|0.00015637
11:03:56|0.00015637
11:03:57|0.00015628
11:03:59|0.00015628
11:03:59|0.0001565
11:04:00|0.0001565
11:04:01|0.0001565
11:04:02|0.0001565
11:04:03|0.0001565
11:04:04|0.0001565
11:04:05|0.0001565
11:04:06|0.00015629
11:04:07|0.00015629
11:04:09|0.00015629
11:04:10|0.00015629
11:04:11|0.00015629
11:04:12|0.00015647
11:04:13|0.00015655
11:04:13|0.00015655
11:04:14|0.00015657
11:04:16|0.00015657
11:04:17|0.00015657
11:04:18|0.00015657
11:04:19|0.00015657
11:04:19|0.00015657
11:04:21|0.00015657
11:04:22|0.00015657
11:04:24|0.00015657
11:04:24|0.00015657
11:04:25|0.00015657
11:04:27|0.00015657
11:04:27|0.00015665
11:04:29|0.00015665
11:04:31|0.00015665
11:04:31|0.00015638
11:04:32|0.00015638
11:04:34|0.00015638
11:04:34|0.00015638
11:04:36|0.00015651
11:04:37|0.00015651
11:04:38|0.00015651
11:04:39|0.0001564
11:04:40|0.0001564
11:04:41|0.00015647
11:04:43|0.00015654
11:04:43|0.00015654
11:04:44|0.00015654
11:04:46|0.00015654
11:04:47|0.00015654
11:04:48|0.00015654
11:04:48|0.00015654
11:04:49|0.00015683
11:04:51|0.00015683
11:04:51|0.00015683
11:04:52|0.00015684
11:04:53|0.00015684
11:04:54|0.00015683
11:04:55|0.00015683
11:04:56|0.00015694
11:04:57|0.00015694
11:04:58|0.00015694
11:05:00|0.00015694
11:05:00|0.000157
11:05:01|0.000157
11:05:02|0.00015706
11:05:04|0.000157
11:05:04|0.000157
11:05:05|0.000157
11:05:06|0.000157
11:05:07|0.00015693
11:05:09|0.00015693
11:05:10|0.00015693
11:05:10|0.00015693
11:05:12|0.00015708
11:05:12|0.00015714
11:05:13|0.00015716
11:05:15|0.00015716
11:05:15|0.00015716
11:05:16|0.00015726
11:05:17|0.00015717
11:05:18|0.00015717
11:05:19|0.00015709
11:05:20|0.00015709
11:05:21|0.00015718
11:05:22|0.00015718
11:05:23|0.00015734
11:05:24|0.00015734
11:05:26|0.00015734
11:05:26|0.00015738
11:05:27|0.00015738
11:05:28|0.00015738
11:05:30|0.00015738
11:05:31|0.00015738
11:05:31|0.00015738
11:05:33|0.00015719
11:05:33|0.00015721
11:05:35|0.00015721
11:05:35|0.00015721
11:05:37|0.00015721
11:05:38|0.00015721
11:05:39|0.00015721
11:05:40|0.00015721
11:05:41|0.00015748
11:05:42|0.00015748
11:05:43|0.00015737
11:05:45|0.00015737
11:05:45|0.00015737
11:05:46|0.00015737
11:05:47|0.00015737
11:05:49|0.00015737
11:05:50|0.00015737
11:05:51|0.00015737
11:05:51|0.0001575
11:05:53|0.00015772
11:05:54|0.00015781
11:05:55|0.00015785
11:05:56|0.00015802
11:05:57|0.00015804
11:05:58|0.0001578
11:05:59|0.0001578
11:06:00|0.0001578
11:06:01|0.0001578
11:06:02|0.0001578
11:06:03|0.0001578
11:06:04|0.00015781
11:06:05|0.00015781
11:06:06|0.00015781
11:06:07|0.00015781
11:06:08|0.00015781
11:06:09|0.00015781
11:06:10|0.00015781
11:06:11|0.00015781
11:06:12|0.0001578
11:06:13|0.0001578
11:06:14|0.00015778
11:06:15|0.00015778
11:06:16|0.00015771
11:06:17|0.00015771
11:06:18|0.00015771
11:06:20|0.00015771
11:06:21|0.00015771
11:06:22|0.00015787
11:06:23|0.00015787
11:06:24|0.00015787
11:06:25|0.00015778
11:06:26|0.00015763
11:06:27|0.00015763
11:06:28|0.00015763
11:06:29|0.00015763
11:06:30|0.00015763
11:06:32|0.00015758
11:06:33|0.00015758
11:06:33|0.00015758
11:06:35|0.00015758
11:06:36|0.00015758
11:06:36|0.00015758
11:06:38|0.00015758
11:06:38|0.00015758
11:06:39|0.00015758
11:06:40|0.00015758
11:06:41|0.00015717
11:06:42|0.00015702
11:06:43|0.00015702
11:06:44|0.00015726
11:06:45|0.00015726
11:06:46|0.00015726
11:06:47|0.00015726
11:06:48|0.00015726
11:06:49|0.00015726
11:06:50|0.000157
11:06:51|0.000157
11:06:52|0.000157
11:06:53|0.000157
11:06:55|0.000157
11:06:55|0.000157
11:06:57|0.000157
11:06:57|0.00015654
11:06:59|0.00015654
11:06:59|0.00015654
11:07:01|0.00015664
11:07:02|0.00015659
11:07:02|0.00015659
11:07:03|0.00015659
11:07:04|0.00015659
11:07:05|0.0001568
11:07:07|0.0001568
11:07:08|0.0001568
11:07:09|0.0001568
11:07:10|0.00015663
11:07:11|0.00015663
11:07:12|0.00015663
11:07:13|0.00015651
11:07:14|0.00015651
11:07:15|0.00015651
11:07:16|0.00015636
11:07:17|0.00015636
11:07:18|0.00015631
11:07:19|0.00015631
11:07:20|0.00015631
11:07:21|0.00015612
11:07:23|0.00015612
11:07:24|0.00015612
11:07:25|0.00015635
11:07:25|0.00015635
11:07:26|0.00015635
11:07:27|0.00015647
11:07:28|0.00015647
11:07:30|0.00015647
11:07:31|0.00015657
11:07:32|0.00015657
11:07:33|0.00015652
11:07:35|0.00015644
11:07:35|0.00015644
11:07:37|0.00015644
11:07:38|0.00015631
11:07:38|0.00015631
11:07:40|0.00015631
11:07:41|0.00015618
11:07:42|0.00015618
11:07:43|0.00015618
11:07:44|0.00015618
11:07:45|0.00015618
11:07:46|0.00015618
11:07:47|0.00015618
11:07:48|0.00015618
11:07:49|0.00015615
11:07:50|0.00015629
11:07:51|0.00015629
11:07:52|0.00015622
11:07:53|0.00015621
11:07:55|0.00015621
11:07:55|0.00015617
11:07:56|0.00015617
11:07:57|0.00015617
11:07:58|0.00015617
11:07:59|0.00015629
11:08:00|0.00015629
11:08:01|0.00015629
11:08:03|0.00015629
11:08:04|0.00015629
11:08:04|0.00015629
11:08:05|0.00015629
11:08:06|0.00015629
11:08:07|0.00015631
11:08:08|0.00015631
11:08:09|0.00015642
11:08:10|0.00015641
11:08:11|0.00015641
11:08:12|0.00015641
11:08:13|0.00015641
11:08:14|0.00015621
11:08:15|0.00015621
11:08:16|0.00015621
11:08:17|0.00015621
11:08:18|0.00015621
11:08:19|0.00015621
11:08:20|0.00015621
11:08:21|0.00015621
11:08:23|0.00015621
11:08:23|0.00015621
11:08:24|0.00015652
11:08:25|0.00015652
11:08:26|0.00015652
11:08:27|0.00015652
11:08:28|0.00015652
11:08:29|0.00015652
11:08:31|0.00015649
11:08:33|0.00015645
11:08:34|0.00015645
11:08:35|0.00015653
11:08:36|0.00015653
11:08:37|0.00015653
11:08:37|0.00015653
11:08:39|0.00015645
11:08:39|0.00015645
11:08:41|0.00015644
11:08:42|0.00015644
11:08:43|0.00015644
11:08:44|0.00015629
11:08:45|0.00015632
11:08:47|0.00015632
11:08:47|0.00015632
11:08:48|0.00015632
11:08:49|0.00015606
11:08:50|0.00015606
11:08:51|0.00015606
11:08:52|0.00015606
11:08:53|0.00015606
11:08:55|0.00015606
11:08:55|0.00015606
11:08:56|0.00015606
11:08:57|0.00015606
11:08:58|0.00015606
11:09:00|0.00015606
11:09:01|0.00015606
11:09:02|0.00015613
11:09:03|0.00015608
11:09:04|0.000156
11:09:05|0.000156
11:09:06|0.000156
11:09:07|0.00015592
11:09:08|0.00015585
11:09:09|0.00015585
11:09:10|0.00015585
11:09:11|0.00015585
11:09:12|0.00015585
11:09:13|0.00015585
11:09:14|0.00015585
11:09:15|0.00015585
11:09:16|0.00015585
11:09:17|0.00015585
11:09:18|0.00015578
11:09:19|0.00015578
11:09:20|0.00015583
11:09:22|0.00015587
11:09:23|0.00015578
11:09:24|0.00015578
11:09:25|0.00015578
11:09:26|0.00015578
11:09:27|0.00015578
11:09:28|0.00015578
11:09:29|0.00015578
11:09:30|0.00015578
11:09:31|0.00015561
11:09:32|0.00015566
11:09:33|0.00015566
11:09:34|0.00015566
11:09:35|0.00015564
11:09:37|0.00015558
11:09:39|0.00015553
11:09:40|0.00015553
11:09:40|0.00015553
11:09:41|0.00015557
11:09:42|0.00015557
11:09:44|0.00015557
11:09:45|0.00015576
11:09:46|0.00015576
11:09:46|0.00015576
11:09:47|0.00015576
11:09:49|0.00015576
11:09:50|0.00015576
11:09:50|0.00015576
11:09:52|0.00015576
11:09:53|0.00015576
11:09:54|0.00015576
11:09:55|0.00015576
11:09:56|0.00015576
11:09:57|0.00015576
11:09:58|0.00015576
11:09:59|0.00015564
11:10:00|0.00015564
11:10:02|0.00015559
11:10:02|0.00015558
11:10:03|0.00015568
11:10:04|0.00015579
11:10:05|0.00015579
11:10:07|0.00015605
11:10:08|0.00015591
11:10:09|0.00015591
11:10:10|0.00015591
11:10:11|0.00015615
11:10:12|0.00015615
11:10:13|0.00015615
11:10:14|0.00015615
11:10:15|0.00015599
11:10:16|0.00015599
11:10:18|0.00015599
11:10:18|0.00015599
11:10:19|0.00015599
11:10:20|0.00015599
11:10:21|0.00015599
11:10:23|0.00015599
11:10:23|0.00015599
11:10:25|0.00015599
11:10:25|0.00015599
11:10:27|0.00015599
11:10:28|0.00015599
11:10:29|0.00015599
11:10:31|0.00015599
11:10:31|0.00015613
11:10:32|0.00015613
11:10:34|0.00015613
11:10:34|0.00015613
11:10:36|0.00015613
11:10:37|0.00015613
11:10:38|0.00015613
11:10:39|0.00015613
11:10:40|0.00015613
11:10:41|0.00015613
11:10:42|0.00015613
11:10:43|0.00015613
11:10:44|0.00015613
11:10:45|0.00015613
11:10:46|0.00015613
11:10:47|0.00015602
11:10:48|0.00015602
11:10:49|0.00015618
11:10:51|0.00015618
11:10:51|0.00015618
11:10:53|0.00015618
11:10:54|0.00015618
11:10:55|0.00015616
11:10:55|0.00015616
11:10:57|0.00015616
11:10:57|0.00015616
11:10:59|0.00015616
11:10:59|0.00015616
11:11:01|0.00015616
11:11:02|0.00015617
11:11:03|0.00015617
11:11:03|0.00015612
11:11:05|0.00015615
11:11:06|0.00015615
11:11:07|0.00015615
11:11:07|0.00015615
11:11:09|0.00015626
11:11:10|0.00015638
11:11:11|0.00015638
11:11:12|0.00015641
11:11:12|0.00015641
11:11:14|0.00015641
11:11:14|0.00015624
11:11:16|0.00015624
11:11:17|0.00015624
11:11:17|0.00015624
11:11:18|0.00015624
11:11:20|0.00015624
11:11:20|0.00015624
11:11:21|0.00015624
11:11:23|0.00015622
11:11:23|0.00015622
11:11:25|0.00015622
11:11:25|0.00015622
11:11:27|0.00015622
11:11:28|0.00015622
11:11:29|0.00015622
11:11:30|0.00015622
11:11:31|0.00015622
11:11:31|0.00015622
11:11:33|0.00015622
11:11:35|0.00015624
11:11:36|0.00015624
11:11:37|0.00015624
11:11:38|0.00015624
11:11:39|0.00015624
11:11:40|0.00015593
11:11:41|0.00015603
11:11:42|0.00015603
11:11:43|0.00015603
11:11:44|0.00015603
11:11:45|0.00015603
11:11:46|0.00015603
11:11:47|0.00015603
11:11:48|0.00015603
11:11:49|0.00015603
11:11:50|0.00015603
11:11:51|0.00015603
11:11:52|0.00015603
11:11:53|0.00015603
11:11:54|0.00015603
11:11:55|0.00015603
11:11:56|0.00015603
11:11:57|0.00015603
11:11:59|0.00015603
11:11:59|0.00015603
11:12:00|0.00015603
11:12:01|0.00015603
11:12:02|0.00015603
11:12:03|0.00015603
11:12:04|0.00015603
11:12:05|0.00015603
11:12:07|0.00015603
11:12:07|0.00015603
11:12:08|0.00015603
11:12:09|0.00015603
11:12:10|0.00015603
11:12:11|0.00015603
11:12:12|0.00015575
11:12:13|0.00015575
11:12:14|0.00015575
11:12:15|0.00015575
11:12:16|0.00015575
11:12:17|0.00015575
11:12:18|0.00015575
11:12:19|0.00015575
11:12:20|0.00015575
11:12:21|0.00015575
11:12:22|0.00015575
11:12:24|0.00015575
11:12:24|0.00015575
11:12:25|0.00015575
11:12:26|0.00015575
11:12:27|0.00015575
11:12:28|0.00015575
11:12:29|0.00015575
11:12:30|0.00015575
11:12:32|0.00015575
11:12:33|0.00015575
11:12:35|0.00015562
11:12:35|0.00015563
11:12:36|0.00015563
11:12:37|0.00015563
11:12:38|0.00015563
11:12:39|0.00015566
11:12:42|0.00015566
11:12:42|0.00015591
11:12:43|0.00015591
11:12:44|0.00015574
11:12:46|0.00015574
11:12:47|0.00015574
11:12:48|0.00015574
11:12:49|0.00015574
11:12:50|0.00015574
11:12:52|0.00015571
11:12:53|0.00015571
11:12:53|0.00015571
11:12:54|0.00015578
11:12:55|0.00015578
11:12:56|0.00015578
11:12:57|0.00015578
11:12:58|0.00015578
11:13:00|0.00015578
11:13:00|0.00015578
11:13:01|0.00015578
11:13:02|0.00015578
11:13:04|0.00015578
11:13:05|0.00015578
11:13:05|0.00015578
11:13:06|0.00015578
11:13:08|0.00015578
11:13:08|0.00015578
11:13:09|0.00015578
11:13:10|0.00015578
11:13:12|0.0001557
11:13:13|0.0001557
11:13:14|0.0001557
11:13:15|0.0001557
11:13:16|0.0001557
11:13:17|0.00015558
11:13:18|0.00015559
11:13:19|0.00015559
11:13:20|0.00015559
11:13:21|0.00015559
11:13:22|0.00015558
11:13:23|0.00015558
11:13:24|0.00015559
11:13:25|0.00015558
11:13:26|0.00015558
11:13:27|0.00015559
11:13:28|0.00015558
11:13:29|0.00015558
11:13:30|0.00015558
11:13:31|0.00015558
11:13:33|0.00015533
11:13:33|0.00015533
11:13:35|0.00015533
11:13:36|0.00015553
11:13:37|0.00015553
11:13:38|0.00015553
11:13:39|0.00015553
11:13:40|0.00015553
11:13:41|0.00015552
11:13:42|0.00015552
11:13:43|0.00015552
11:13:44|0.00015552
11:13:45|0.00015552
11:13:46|0.00015552
11:13:47|0.00015539
11:13:48|0.00015539
11:13:49|0.00015517
11:13:50|0.00015517
11:13:52|0.00015517
11:13:52|0.00015527
11:13:54|0.00015527
11:13:55|0.00015527
11:13:55|0.00015527
11:13:57|0.00015527
11:13:57|0.00015527
11:13:58|0.00015527
11:13:59|0.00015534
11:14:00|0.00015546
11:14:01|0.00015546
11:14:03|0.00015546
11:14:03|0.00015551
11:14:05|0.00015533
11:14:06|0.00015533
11:14:06|0.00015533
11:14:07|0.00015533
11:14:09|0.00015533
11:14:09|0.0001556
11:14:10|0.0001556
11:14:12|0.0001556
11:14:13|0.0001556
11:14:13|0.00015555
11:14:15|0.00015555
11:14:15|0.00015555
11:14:16|0.00015552
11:14:18|0.00015552
11:14:18|0.00015552
11:14:20|0.00015552
11:14:21|0.00015545
11:14:21|0.00015545
11:14:23|0.00015545
11:14:23|0.00015545
11:14:25|0.00015551
11:14:26|0.00015551
11:14:27|0.00015551
11:14:28|0.00015543
11:14:29|0.00015543
11:14:30|0.00015543
11:14:31|0.00015543
11:14:32|0.00015543
11:14:33|0.00015543
11:14:34|0.00015543
11:14:35|0.00015543
11:14:36|0.00015543
11:14:37|0.00015543
11:14:38|0.00015543
11:14:39|0.00015543
11:14:40|0.00015523
11:14:41|0.00015523
11:14:42|0.00015523
11:14:43|0.00015523
11:14:44|0.00015523
11:14:45|0.00015523
11:14:46|0.00015523
11:14:48|0.00015523
11:14:49|0.00015518
11:14:50|0.00015518
11:14:51|0.00015519
11:14:51|0.0001552
11:14:52|0.00015525
11:14:54|0.00015524
11:14:55|0.00015524
11:14:56|0.00015524
11:14:56|0.00015524
11:14:57|0.00015524
11:14:58|0.00015524
11:15:00|0.00015524
11:15:02|0.00015524
11:15:03|0.00015524
11:15:04|0.00015524
11:15:06|0.00015524
11:15:07|0.00015533
11:15:08|0.00015559
11:15:08|0.00015567
11:15:09|0.00015567
11:15:11|0.00015567
11:15:12|0.00015567
11:15:12|0.00015565
11:15:14|0.00015565
11:15:15|0.00015565
11:15:15|0.00015565
11:15:17|0.00015565
11:15:17|0.00015565
11:15:19|0.00015565
11:15:20|0.00015545
11:15:21|0.00015545
11:15:22|0.00015545
11:15:22|0.00015545
11:15:24|0.00015545
11:15:25|0.00015545
11:15:26|0.00015545
11:15:27|0.00015545
11:15:28|0.0001554
11:15:29|0.0001554
11:15:30|0.0001554
11:15:30|0.0001554
11:15:32|0.0001554
11:15:33|0.0001554
11:15:34|0.0001554
11:15:36|0.0001554
11:15:36|0.0001554
11:15:37|0.00015546
11:15:39|0.00015541
11:15:41|0.00015541
11:15:41|0.00015541
11:15:43|0.00015541
11:15:44|0.00015541
11:15:45|0.00015565
11:15:46|0.00015565
11:15:47|0.00015565
11:15:47|0.00015565
11:15:48|0.000156
11:15:50|0.00015613
11:15:51|0.00015613
11:15:52|0.00015613
11:15:53|0.00015613
11:15:55|0.00015611
11:15:55|0.00015611
11:15:56|0.00015607
11:15:57|0.00015607
11:15:58|0.00015607
11:15:59|0.00015607
11:16:00|0.00015607
11:16:01|0.00015591
11:16:03|0.00015591
11:16:03|0.00015591
11:16:04|0.00015591
11:16:05|0.00015607
11:16:07|0.00015607
11:16:07|0.00015607
11:16:08|0.00015607
11:16:10|0.00015607
11:16:10|0.00015607
11:16:12|0.00015607
11:16:13|0.00015607
11:16:14|0.00015601
11:16:15|0.00015601
11:16:16|0.00015601
11:16:18|0.00015601
11:16:18|0.00015601
11:16:19|0.00015601
11:16:21|0.00015601
11:16:21|0.00015601
11:16:23|0.00015601
11:16:23|0.00015601
11:16:24|0.00015601
11:16:26|0.00015601
11:16:26|0.00015601
11:16:28|0.00015601
11:16:29|0.00015601
11:16:29|0.0001561
11:16:30|0.0001561
11:16:31|0.0001561
11:16:33|0.00015615
11:16:34|0.00015615
11:16:36|0.00015615
11:16:37|0.00015615
11:16:38|0.00015615
11:16:40|0.00015615
11:16:41|0.00015615
11:16:41|0.00015615
11:16:42|0.00015615
11:16:44|0.00015615
11:16:44|0.00015637
11:16:46|0.00015651
11:16:47|0.00015651
11:16:47|0.00015651
11:16:49|0.00015651
11:16:49|0.00015651
11:16:51|0.00015651
11:16:52|0.00015651
11:16:53|0.00015667
11:16:54|0.00015667
11:16:55|0.00015667
11:16:56|0.00015667
11:16:57|0.00015667
11:16:58|0.00015667
11:16:59|0.00015667
11:17:00|0.00015667
11:17:01|0.00015667
11:17:02|0.00015667
11:17:03|0.00015667
11:17:04|0.00015667
11:17:05|0.00015667
11:17:06|0.00015667
11:17:07|0.00015667
11:17:08|0.00015662
11:17:09|0.00015662
11:17:10|0.00015662
11:17:11|0.0001565
11:17:12|0.0001565
11:17:13|0.0001565
11:17:14|0.0001565
11:17:16|0.0001565
11:17:16|0.0001565
11:17:17|0.0001565
11:17:18|0.0001565
11:17:19|0.0001565
11:17:20|0.0001565
11:17:22|0.0001565
11:17:22|0.0001565
11:17:24|0.0001565
11:17:24|0.0001565
11:17:25|0.0001565
11:17:26|0.0001565
11:17:27|0.0001565
11:17:28|0.0001565
11:17:30|0.00015636
11:17:30|0.00015636
11:17:31|0.00015636
11:17:33|0.00015636
11:17:33|0.00015634
11:17:34|0.00015634
11:17:36|0.00015625
11:17:36|0.00015628
11:17:38|0.00015628
11:17:39|0.00015628
11:17:40|0.00015628
11:17:41|0.00015622
11:17:42|0.00015622
11:17:43|0.00015622
11:17:44|0.0001563
11:17:45|0.0001563
11:17:46|0.0001563
11:17:47|0.00015629
11:17:48|0.00015627
11:17:50|0.00015627
11:17:50|0.00015627
11:17:51|0.00015627
11:17:52|0.00015627
11:17:54|0.00015627
11:17:55|0.00015627
11:17:55|0.00015627
11:17:56|0.00015627
11:17:57|0.00015627
11:17:58|0.00015627
11:18:00|0.00015627
11:18:00|0.00015627
11:18:01|0.00015627
11:18:02|0.00015627
11:18:03|0.00015627
11:18:04|0.00015627
11:18:05|0.00015627
11:18:06|0.00015639
11:18:07|0.00015639
11:18:08|0.00015639
11:18:09|0.00015639
11:18:10|0.00015639
11:18:11|0.00015665
11:18:12|0.00015665
11:18:13|0.00015665
11:18:15|0.00015665
11:18:16|0.00015665
11:18:17|0.00015664
11:18:18|0.00015664
11:18:19|0.00015664
11:18:20|0.00015664
11:18:21|0.00015664
11:18:22|0.0001566
11:18:23|0.0001566
11:18:24|0.0001566
11:18:25|0.0001566
11:18:26|0.0001566
11:18:27|0.0001566
11:18:28|0.0001566
11:18:29|0.0001566
11:18:30|0.0001566
11:18:32|0.0001566
11:18:32|0.00015648
11:18:33|0.00015648
11:18:34|0.00015648
11:18:35|0.00015648
11:18:36|0.00015648
11:18:37|0.00015648
11:18:39|0.00015648
11:18:41|0.00015651
11:18:41|0.00015651
11:18:43|0.00015651
11:18:44|0.00015657
11:18:44|0.00015657
11:18:46|0.00015666
11:18:46|0.00015666
11:18:48|0.00015666
11:18:49|0.00015658
11:18:50|0.00015658
11:18:51|0.00015658
11:18:52|0.00015649
11:18:54|0.0001565
11:18:55|0.00015649
11:18:55|0.00015637
11:18:57|0.00015637
11:18:58|0.00015637
11:18:58|0.00015637
11:19:00|0.00015637
11:19:01|0.00015637
11:19:02|0.00015637
11:19:04|0.00015637
11:19:05|0.00015637
11:19:05|0.00015637
11:19:06|0.00015637
11:19:07|0.00015637
11:19:08|0.00015637
11:19:09|0.00015637
11:19:10|0.00015637
11:19:12|0.00015637
11:19:12|0.00015645
11:19:13|0.00015645
11:19:14|0.00015645
11:19:16|0.00015645
11:19:16|0.00015645
11:19:17|0.00015645
11:19:18|0.00015645
11:19:19|0.00015645
11:19:20|0.00015645
11:19:21|0.00015656
11:19:22|0.00015656
11:19:24|0.00015656
11:19:24|0.00015656
11:19:25|0.00015656
11:19:26|0.00015656
11:19:27|0.00015656
11:19:28|0.00015656
11:19:30|0.00015656
11:19:30|0.00015656
11:19:32|0.00015681
11:19:33|0.00015681
11:19:34|0.00015681
11:19:34|0.00015681
11:19:35|0.000157
11:19:37|0.000157
11:19:38|0.000157
11:19:38|0.000157
11:19:39|0.000157
11:19:41|0.000157
11:19:43|0.00015694
11:19:44|0.00015742
11:19:44|0.00015742
11:19:46|0.00015729
11:19:47|0.00015729
11:19:48|0.00015729
11:19:49|0.00015729
11:19:50|0.00015764
11:19:51|0.00015768
11:19:53|0.00015768
11:19:53|0.00015773
11:19:54|0.00015773
11:19:56|0.00015773
11:19:56|0.00015762
11:19:57|0.00015762
11:19:58|0.00015762
11:19:59|0.00015762
11:20:00|0.00015741
11:20:01|0.00015741
11:20:02|0.00015741
11:20:03|0.00015741
11:20:04|0.00015716
11:20:05|0.00015716
11:20:06|0.00015716
11:20:07|0.00015716
11:20:08|0.00015716
11:20:09|0.00015716
11:20:10|0.00015716
11:20:12|0.00015716
11:20:13|0.00015716
11:20:13|0.00015716
11:20:14|0.00015716
11:20:15|0.00015716
11:20:17|0.00015716
11:20:18|0.00015716
11:20:19|0.00015716
11:20:20|0.00015702
11:20:21|0.00015702
11:20:22|0.00015702
11:20:23|0.00015682
11:20:24|0.00015682
11:20:25|0.00015682
11:20:26|0.00015682
11:20:27|0.00015682
11:20:28|0.00015682
11:20:29|0.00015712
11:20:30|0.00015774
11:20:31|0.00015774
11:20:32|0.00015774
11:20:33|0.00015754
11:20:34|0.00015754
11:20:35|0.00015767
11:20:36|0.00015775
11:20:37|0.0001578
11:20:38|0.0001578
11:20:39|0.00015776
11:20:40|0.00015777
11:20:42|0.00015777
11:20:43|0.00015802
11:20:44|0.00015807
11:20:45|0.00015814
11:20:46|0.00015814
11:20:47|0.00015814
11:20:48|0.00015813
11:20:49|0.00015813
11:20:50|0.00015813
11:20:51|0.00015787
11:20:52|0.00015788
11:20:53|0.00015802
11:20:54|0.00015793
11:20:55|0.0001579
11:20:56|0.00015771
11:20:57|0.00015804
11:20:58|0.00015804
11:20:59|0.00015804
11:21:00|0.00015804
11:21:01|0.00015804
11:21:02|0.00015804
11:21:03|0.00015804
11:21:05|0.00015804
11:21:05|0.00015804
11:21:07|0.00015804
11:21:08|0.00015804
11:21:09|0.00015804
11:21:09|0.00015804
11:21:10|0.00015739
11:21:12|0.00015739
11:21:12|0.00015739
11:21:14|0.00015739
11:21:15|0.00015739
11:21:16|0.00015739
11:21:17|0.00015739
11:21:18|0.0001576
11:21:18|0.0001576
11:21:20|0.0001576
11:21:21|0.0001576
11:21:22|0.0001576
11:21:23|0.00015806
11:21:24|0.00015806
11:21:25|0.00015806
11:21:26|0.00015806
11:21:27|0.00015806
11:21:28|0.00015784
11:21:29|0.00015784
11:21:30|0.00015784
11:21:31|0.00015784
11:21:32|0.00015778
11:21:33|0.00015778
11:21:34|0.00015778
11:21:35|0.00015778
11:21:36|0.00015778
11:21:37|0.00015778
11:21:38|0.00015778
11:21:39|0.00015765
11:21:40|0.00015765
11:21:42|0.00015765
11:21:43|0.00015765
11:21:44|0.00015778
11:21:46|0.00015751
11:21:47|0.00015755
11:21:47|0.00015755
11:21:50|0.00015766
11:21:50|0.00015766
11:21:51|0.00015745
11:21:53|0.00015745
11:21:54|0.00015739
11:21:54|0.00015727
11:21:55|0.00015727
11:21:57|0.00015727
11:21:57|0.0001575
11:21:59|0.0001575
11:22:00|0.0001575
11:22:01|0.0001575
11:22:02|0.00015766
11:22:03|0.00015766
11:22:04|0.00015766
11:22:05|0.00015766
11:22:06|0.00015766
11:22:07|0.00015766
11:22:08|0.00015743
11:22:09|0.00015743
11:22:10|0.00015779
11:22:11|0.00015779
11:22:12|0.00015779
11:22:13|0.00015779
11:22:14|0.00015779
11:22:15|0.00015779
11:22:16|0.00015779
11:22:17|0.00015779
11:22:18|0.00015779
11:22:19|0.00015779
11:22:20|0.00015788
11:22:21|0.00015794
11:22:22|0.00015794
11:22:23|0.00015794
11:22:24|0.00015783
11:22:25|0.00015783
11:22:26|0.00015783
11:22:27|0.00015783
11:22:28|0.00015786
11:22:29|0.00015786
11:22:30|0.00015786
11:22:31|0.00015786
11:22:32|0.00015783
11:22:33|0.00015783
11:22:34|0.00015781
11:22:35|0.00015781
11:22:36|0.00015807
11:22:37|0.00015807
11:22:38|0.00015807
11:22:39|0.00015807
11:22:40|0.00015808
11:22:41|0.00015808
11:22:43|0.00015808
11:22:43|0.00015803
11:22:45|0.00015803
11:22:46|0.00015803
11:22:46|0.00015803
11:22:48|0.00015803
11:22:49|0.00015803
11:22:50|0.00015806
11:22:51|0.00015813
11:22:52|0.00015813
11:22:53|0.00015813
11:22:54|0.00015813
11:22:55|0.00015813
11:22:56|0.00015813
11:22:57|0.00015813
11:22:58|0.00015813
11:23:00|0.00015813
11:23:01|0.00015813
11:23:01|0.00015813
11:23:02|0.00015822
11:23:03|0.00015822
11:23:05|0.00015822
11:23:06|0.00015822
11:23:07|0.00015822
11:23:08|0.00015822
11:23:08|0.00015822
11:23:09|0.00015822
11:23:11|0.00015822
11:23:11|0.00015822
11:23:12|0.00015822
11:23:13|0.00015822
11:23:14|0.00015822
11:23:16|0.00015822
11:23:16|0.00015822
11:23:17|0.00015821
11:23:18|0.00015833
11:23:19|0.00015833
11:23:20|0.00015833
11:23:21|0.00015884
11:23:22|0.00015884
11:23:23|0.00015884
11:23:24|0.00015891
11:23:26|0.000159
11:23:26|0.000159
11:23:27|0.000159
11:23:28|0.00015916
11:23:29|0.00015916
11:23:30|0.00015916
11:23:31|0.00015962
11:23:32|0.00015922
11:23:33|0.00015909
11:23:35|0.0001591
11:23:35|0.0001591
11:23:36|0.0001591
11:23:38|0.00015905
11:23:38|0.00015905
11:23:39|0.00015905
11:23:40|0.00015918
11:23:42|0.00015918
11:23:43|0.00015966
11:23:43|0.0001593
11:23:44|0.00015914
11:23:46|0.00015918
11:23:47|0.00015918
11:23:48|0.00015918
11:23:49|0.00015918
11:23:51|0.00015918
11:23:52|0.00015918
11:23:53|0.00015918
11:23:54|0.000159
11:23:56|0.000159
11:23:56|0.000159
11:23:57|0.00015852
11:23:58|0.00015968
11:24:00|0.00015968
11:24:00|0.0001588
11:24:02|0.00015882
11:24:03|0.00015882
11:24:03|0.00015882
11:24:04|0.00015882
11:24:06|0.00015882
11:24:07|0.00015882
11:24:08|0.00015882
11:24:09|0.00015882
11:24:10|0.00015882
11:24:11|0.00015864
11:24:11|0.00015864
11:24:12|0.00015864
11:24:13|0.00015864
11:24:14|0.00015864
11:24:16|0.00015864
11:24:16|0.00015853
11:24:18|0.00015853
11:24:19|0.00015855
11:24:20|0.00015855
11:24:21|0.00015855
11:24:22|0.00015836
11:24:23|0.00015824
11:24:24|0.00015824
11:24:25|0.00015824
11:24:26|0.00015827
11:24:27|0.00015811
11:24:28|0.00015811
11:24:29|0.00015811
11:24:30|0.00015816
11:24:31|0.00015816
11:24:32|0.00015816
11:24:33|0.00015809
11:24:34|0.00015809
11:24:35|0.00015809
11:24:36|0.00015809
11:24:37|0.00015809
11:24:39|0.00015809
11:24:39|0.00015809
11:24:41|0.0001581
11:24:41|0.0001581
11:24:43|0.0001581
11:24:43|0.0001581
11:24:45|0.0001581
11:24:46|0.0001581
11:24:46|0.0001581
11:24:47|0.0001581
11:24:49|0.0001581
11:24:50|0.0001581
11:24:51|0.0001581
11:24:52|0.0001581
11:24:53|0.0001581
11:24:54|0.00015838
11:24:55|0.00015838
11:24:56|0.00015838
11:24:57|0.00015838
11:24:58|0.00015838
11:24:59|0.00015838
11:25:00|0.00015838
11:25:01|0.00015838
11:25:02|0.00015838
11:25:03|0.00015838
11:25:04|0.00015838
11:25:05|0.00015838
11:25:06|0.00015838
11:25:08|0.00015802
11:25:08|0.00015802
11:25:09|0.00015802
11:25:10|0.00015813
11:25:11|0.00015813
11:25:13|0.00015813
11:25:13|0.00015804
11:25:14|0.00015804
11:25:15|0.00015809
11:25:16|0.00015809
11:25:17|0.00015809
11:25:18|0.0001581
11:25:19|0.0001581
11:25:20|0.00015792
11:25:21|0.00015792
11:25:24|0.00015792
11:25:24|0.00015781
11:25:25|0.00015781
11:25:26|0.00015776
11:25:27|0.00015776
11:25:28|0.00015776
11:25:29|0.00015776
11:25:30|0.00015776
11:25:31|0.00015792
11:25:32|0.00015792
11:25:33|0.00015792
11:25:34|0.00015792
11:25:35|0.00015781
11:25:36|0.00015781
11:25:37|0.00015781
11:25:38|0.00015771
11:25:39|0.00015771
11:25:40|0.00015777
11:25:41|0.00015777
11:25:42|0.00015768
11:25:43|0.00015761
11:25:44|0.00015761
11:25:45|0.00015761
11:25:47|0.00015761
11:25:49|0.00015761
11:25:49|0.00015761
11:25:50|0.00015761
11:25:52|0.00015761
11:25:53|0.00015761
11:25:53|0.00015769
11:25:54|0.00015769
11:25:56|0.00015769
11:25:56|0.00015769
11:25:57|0.00015769
11:25:58|0.00015769
11:26:00|0.00015769
11:26:01|0.00015769
11:26:01|0.00015769
11:26:03|0.00015769
11:26:04|0.00015769
11:26:05|0.00015769
11:26:05|0.00015769
11:26:06|0.00015769
11:26:07|0.00015769
11:26:08|0.00015769
11:26:10|0.00015769
11:26:10|0.00015769
11:26:11|0.00015769
11:26:13|0.00015764
11:26:14|0.00015764
11:26:14|0.00015764
11:26:16|0.00015764
11:26:16|0.00015778
11:26:17|0.00015778
11:26:18|0.00015778
11:26:19|0.00015778
11:26:21|0.00015778
11:26:21|0.00015778
11:26:22|0.00015778
11:26:24|0.00015778
11:26:25|0.00015778
11:26:26|0.00015778
11:26:26|0.00015778
11:26:28|0.00015799
11:26:29|0.00015799
11:26:29|0.00015799
11:26:31|0.00015831
11:26:32|0.00015836
11:26:33|0.00015833
11:26:34|0.00015833
11:26:35|0.00015833
11:26:35|0.00015833
11:26:36|0.00015833
11:26:37|0.00015817
11:26:39|0.00015817
11:26:39|0.00015817
11:26:41|0.00015817
11:26:42|0.00015817
11:26:42|0.00015817
11:26:43|0.00015817
11:26:45|0.00015817
11:26:46|0.00015817
11:26:47|0.00015817
11:26:48|0.00015817
11:26:50|0.00015817
11:26:51|0.00015817
11:26:51|0.00015817
11:26:53|0.0001584
11:26:54|0.0001584
11:26:55|0.00015833
11:26:56|0.00015833
11:26:57|0.00015833
11:26:58|0.00015833
11:26:59|0.00015833
11:27:00|0.00015833
11:27:01|0.00015833
11:27:02|0.00015833
11:27:03|0.00015833
11:27:04|0.00015833
11:27:05|0.00015833
11:27:06|0.00015855
11:27:07|0.00015855
11:27:08|0.00015855
11:27:09|0.00015833
11:27:10|0.00015826
11:27:11|0.00015826
11:27:12|0.00015826
11:27:14|0.00015826
11:27:14|0.00015826
11:27:15|0.00015826
11:27:16|0.00015826
11:27:17|0.00015826
11:27:18|0.00015826
11:27:20|0.00015826
11:27:20|0.00015826
11:27:22|0.00015826
11:27:23|0.00015826
11:27:23|0.00015853
11:27:24|0.00015853
11:27:25|0.00015864
11:27:26|0.00015864
11:27:27|0.00015864
11:27:29|0.00015864
11:27:30|0.00015864
11:27:30|0.00015864
11:27:31|0.00015864
11:27:32|0.00015841
11:27:33|0.00015837
11:27:35|0.00015862
11:27:35|0.00015862
11:27:36|0.00015862
11:27:37|0.00015862
11:27:38|0.00015862
11:27:39|0.00015862
11:27:41|0.00015862
11:27:42|0.00015862
11:27:43|0.00015862
11:27:44|0.00015862
11:27:45|0.00015862
11:27:45|0.00015862
11:27:46|0.00015862
11:27:48|0.00015862
11:27:49|0.00015862
11:27:51|0.00015824
11:27:52|0.00015824
11:27:53|0.00015824
11:27:53|0.00015824
11:27:54|0.00015824
11:27:56|0.00015824
11:27:57|0.00015806
11:27:58|0.00015806
11:27:59|0.00015806
11:28:00|0.00015806
11:28:01|0.00015806
11:28:02|0.00015806
11:28:03|0.00015806
11:28:04|0.00015806
11:28:05|0.00015806
11:28:06|0.00015806
11:28:07|0.00015806
11:28:09|0.00015806
11:28:10|0.00015806
11:28:10|0.00015806
11:28:12|0.00015806
11:28:12|0.00015806
11:28:14|0.00015806
11:28:15|0.00015777
11:28:16|0.00015777
11:28:17|0.00015777
11:28:18|0.00015777
11:28:19|0.00015777
11:28:20|0.00015777
11:28:21|0.00015777
11:28:22|0.00015777
11:28:23|0.00015777
11:28:24|0.00015777
11:28:25|0.00015777
11:28:26|0.00015777
11:28:27|0.00015783
11:28:28|0.00015783
11:28:29|0.00015783
11:28:30|0.00015783
11:28:31|0.00015757
11:28:32|0.00015757
11:28:33|0.00015757
11:28:34|0.00015757
11:28:35|0.00015757
11:28:36|0.00015757
11:28:37|0.00015757
11:28:38|0.00015757
11:28:39|0.00015771
11:28:40|0.00015771
11:28:41|0.00015771
11:28:42|0.00015771
11:28:43|0.00015757
11:28:44|0.00015757
11:28:45|0.00015757
11:28:46|0.00015764
11:28:47|0.00015764
11:28:48|0.00015764
11:28:49|0.00015764
11:28:50|0.00015765
11:28:52|0.00015765
11:28:53|0.00015765
11:28:54|0.00015765
11:28:55|0.00015765
11:28:55|0.00015765
11:28:57|0.00015748
11:28:58|0.00015748
11:28:59|0.00015748
11:29:00|0.00015748
11:29:01|0.00015741
11:29:02|0.00015752
11:29:02|0.00015752
11:29:04|0.00015738
11:29:05|0.00015738
11:29:05|0.00015738
11:29:07|0.00015738
11:29:07|0.00015738
11:29:09|0.00015738
11:29:10|0.00015746
11:29:11|0.00015768
11:29:12|0.00015754
11:29:13|0.00015754
11:29:14|0.00015746
11:29:15|0.00015761
11:29:16|0.00015761
11:29:17|0.00015761
11:29:18|0.00015761
11:29:19|0.00015752
11:29:20|0.00015797
11:29:21|0.00015797
11:29:22|0.00015797
11:29:23|0.00015762
11:29:24|0.00015762
11:29:25|0.00015754
11:29:26|0.00015754
11:29:27|0.00015754
11:29:28|0.00015754
11:29:29|0.00015754
11:29:30|0.00015754
11:29:31|0.00015754
11:29:32|0.00015754
11:29:33|0.00015754
11:29:35|0.00015754
11:29:35|0.00015754
11:29:37|0.00015754
11:29:37|0.00015754
11:29:38|0.00015754
11:29:39|0.00015754
11:29:40|0.00015754
11:29:42|0.00015754
11:29:42|0.00015754
11:29:43|0.00015754
11:29:44|0.00015754
11:29:45|0.00015727
11:29:46|0.00015727
11:29:47|0.00015727
11:29:48|0.00015727
11:29:49|0.00015727
11:29:51|0.00015727
11:29:52|0.00015727
11:29:53|0.00015729
11:29:54|0.00015728
11:29:55|0.00015728
11:29:56|0.00015728
11:29:57|0.00015726
11:29:58|0.00015726
11:29:59|0.00015726
11:30:00|0.00015726
11:30:01|0.00015739
11:30:02|0.00015739
11:30:03|0.00015739
11:30:04|0.00015748
11:30:05|0.00015748
11:30:06|0.00015747
11:30:07|0.00015747
11:30:08|0.00015747
11:30:09|0.00015747
11:30:10|0.00015747
11:30:11|0.00015747
11:30:12|0.00015765
11:30:13|0.00015763
11:30:14|0.00015763
11:30:15|0.00015763
11:30:16|0.00015756
11:30:18|0.00015756
11:30:19|0.00015756
11:30:19|0.00015756
11:30:20|0.00015756
11:30:21|0.00015756
11:30:22|0.00015756
11:30:23|0.00015756
11:30:24|0.00015756
11:30:25|0.00015763
11:30:26|0.00015763
11:30:27|0.00015763
11:30:28|0.00015763
11:30:29|0.00015763
11:30:30|0.00015763
11:30:31|0.00015763
11:30:32|0.00015763
11:30:33|0.00015761
11:30:34|0.00015761
11:30:35|0.00015761
11:30:37|0.00015761
11:30:37|0.00015761
11:30:38|0.00015761
11:30:39|0.00015787
11:30:40|0.00015787
11:30:41|0.00015803
11:30:43|0.00015803
11:30:43|0.00015803
11:30:44|0.00015803
11:30:45|0.00015803
11:30:46|0.00015803
11:30:47|0.00015811
11:30:48|0.00015811
11:30:49|0.00015811
11:30:51|0.00015827
11:30:53|0.00015814
11:30:53|0.00015815
11:30:54|0.00015815
11:30:55|0.00015815
11:30:56|0.00015815
11:30:58|0.00015815
11:30:58|0.00015815
11:30:59|0.00015815
11:31:01|0.00015815
11:31:01|0.00015801
11:31:03|0.00015801
11:31:04|0.00015792
11:31:05|0.00015792
11:31:06|0.00015792
11:31:07|0.00015792
11:31:08|0.00015764
11:31:09|0.00015764
11:31:10|0.00015764
11:31:11|0.00015764
11:31:13|0.00015764
11:31:13|0.00015764
11:31:14|0.00015764
11:31:16|0.00015764
11:31:17|0.00015782
11:31:17|0.00015782
11:31:18|0.00015782
11:31:19|0.00015782
11:31:20|0.00015782
11:31:21|0.00015785
11:31:22|0.00015785
11:31:23|0.00015785
11:31:24|0.00015785
11:31:25|0.00015785
11:31:26|0.00015787
11:31:27|0.00015787
11:31:28|0.00015787
11:31:29|0.00015787
11:31:30|0.00015774
11:31:31|0.00015774
11:31:32|0.00015775
11:31:33|0.00015775
11:31:34|0.00015775
11:31:35|0.000158
11:31:36|0.000158
11:31:37|0.000158
11:31:38|0.000158
11:31:39|0.000158
11:31:40|0.000158
11:31:41|0.000158
11:31:42|0.00015795
11:31:43|0.00015795
11:31:44|0.00015778
11:31:45|0.00015777
11:31:46|0.00015777
11:31:47|0.00015777
11:31:48|0.00015777
11:31:49|0.00015777
11:31:50|0.00015777
11:31:52|0.00015787
11:31:54|0.00015787
11:31:55|0.00015787
11:31:57|0.00015787
11:31:58|0.00015787
11:31:59|0.00015787
11:31:59|0.00015787
11:32:00|0.00015787
11:32:02|0.00015787
11:32:02|0.00015787
11:32:03|0.00015787
11:32:04|0.00015788
11:32:05|0.00015788
11:32:06|0.00015788
11:32:07|0.00015788
11:32:09|0.00015788
11:32:09|0.00015788
11:32:10|0.00015788
11:32:11|0.00015788
11:32:12|0.0001578
11:32:14|0.0001578
11:32:15|0.0001578
11:32:16|0.0001578
11:32:16|0.0001578
11:32:17|0.0001578
11:32:18|0.0001578
11:32:19|0.0001578
11:32:20|0.0001578
11:32:22|0.00015775
11:32:22|0.00015775
11:32:24|0.00015775
11:32:25|0.0001578
11:32:25|0.0001578
11:32:26|0.00015784
11:32:28|0.00015779
11:32:28|0.00015779
11:32:30|0.00015779
11:32:30|0.00015779
11:32:31|0.00015784
11:32:32|0.00015795
11:32:33|0.00015797
11:32:35|0.00015806
11:32:35|0.00015797
11:32:37|0.00015797
11:32:37|0.00015797
11:32:39|0.00015805
11:32:39|0.00015805
11:32:40|0.00015805
11:32:41|0.00015801
11:32:42|0.00015794
11:32:43|0.00015794
11:32:44|0.00015794
11:32:46|0.00015794
11:32:46|0.00015806
11:32:47|0.000158
11:32:48|0.000158
11:32:49|0.000158
11:32:51|0.00015806
11:32:51|0.00015806
11:32:52|0.00015806
11:32:53|0.0001581
11:32:55|0.0001581
11:32:56|0.0001581
11:32:57|0.0001581
11:32:57|0.0001581
11:32:59|0.0001581
11:33:00|0.0001581
11:33:00|0.0001581
11:33:02|0.0001581
11:33:03|0.0001583
11:33:04|0.0001583
11:33:04|0.0001583
11:33:07|0.0001583
11:33:07|0.0001583
11:33:09|0.0001583
11:33:09|0.0001583
11:33:10|0.0001583
11:33:11|0.00015842
11:33:12|0.00015839
11:33:14|0.00015829
11:33:15|0.00015829
11:33:15|0.0001583
11:33:17|0.00015836
11:33:17|0.00015836
11:33:18|0.00015836
11:33:19|0.00015836
11:33:20|0.00015836
11:33:21|0.00015836
11:33:22|0.00015818
11:33:24|0.00015829
11:33:24|0.00015823
11:33:25|0.00015864
11:33:27|0.00015864
11:33:28|0.00015864
11:33:28|0.00015864
11:33:29|0.00015864
11:33:30|0.00015864
11:33:31|0.00015864
11:33:32|0.00015824
11:33:33|0.00015824
11:33:35|0.00015824
11:33:35|0.00015824
11:33:36|0.0001582
11:33:37|0.0001582
11:33:39|0.0001582
11:33:40|0.0001582
11:33:40|0.00015824
11:33:41|0.00015824
11:33:43|0.00015824
11:33:43|0.00015824
11:33:45|0.00015824
11:33:46|0.00015824
11:33:46|0.00015824
11:33:47|0.00015824
11:33:48|0.00015824
11:33:50|0.00015818
11:33:51|0.00015818
11:33:52|0.00015818
11:33:52|0.00015818
11:33:53|0.00015818
11:33:56|0.00015818
11:33:56|0.00015818
11:33:57|0.00015835
11:33:59|0.00015835
11:34:00|0.00015835
11:34:02|0.00015835
11:34:03|0.00015846
11:34:03|0.00015846
11:34:05|0.00015846
11:34:05|0.00015826
11:34:07|0.00015826
11:34:08|0.00015826
11:34:09|0.00015826
11:34:09|0.00015826
11:34:11|0.00015826
11:34:12|0.00015826
11:34:12|0.00015826
11:34:14|0.00015826
11:34:15|0.00015787
11:34:15|0.00015787
11:34:17|0.00015787
11:34:17|0.00015787
11:34:18|0.00015787
11:34:19|0.00015787
11:34:21|0.00015791
11:34:22|0.00015791
11:34:23|0.00015791
11:34:24|0.00015791
11:34:24|0.00015789
11:34:25|0.00015788
11:34:27|0.00015788
11:34:28|0.00015788
11:34:29|0.00015788
11:34:30|0.00015788
11:34:30|0.00015788
11:34:32|0.00015788
11:34:33|0.00015787
11:34:34|0.00015787
11:34:35|0.00015796
11:34:36|0.00015796
11:34:37|0.00015801
11:34:38|0.00015801
11:34:39|0.00015801
11:34:40|0.00015801
11:34:41|0.00015801
11:34:42|0.00015801
11:34:43|0.00015801
11:34:44|0.00015797
11:34:45|0.00015799
11:34:46|0.00015803
11:34:47|0.00015784
11:34:48|0.00015784
11:34:49|0.00015784
11:34:51|0.00015793
11:34:51|0.00015793
11:34:52|0.00015793
11:34:53|0.00015789
11:34:55|0.00015789
11:34:57|0.00015789
11:34:58|0.00015791
11:34:59|0.00015791
11:35:00|0.00015791
11:35:01|0.00015791
11:35:01|0.00015791
11:35:02|0.00015791
11:35:03|0.00015791
11:35:04|0.00015792
11:35:06|0.00015792
11:35:07|0.00015792
11:35:08|0.00015792
11:35:09|0.00015792
11:35:10|0.00015792
11:35:11|0.00015792
11:35:12|0.00015792
11:35:12|0.00015792
11:35:14|0.00015759
11:35:15|0.00015764
11:35:17|0.00015764
11:35:17|0.00015764
11:35:18|0.00015764
11:35:20|0.00015764
11:35:21|0.00015764
11:35:22|0.00015764
11:35:23|0.00015764
11:35:23|0.00015764
11:35:25|0.00015764
11:35:25|0.00015764
11:35:27|0.00015764
11:35:28|0.00015764
11:35:29|0.00015745
11:35:30|0.00015745
11:35:31|0.00015745
11:35:32|0.00015732
11:35:33|0.00015732
11:35:33|0.00015732
11:35:34|0.00015732
11:35:35|0.00015732
11:35:37|0.00015732
11:35:39|0.00015748
11:35:40|0.00015748
11:35:41|0.00015748
11:35:41|0.00015737
11:35:42|0.00015737
11:35:43|0.000157
11:35:44|0.000157
11:35:45|0.000157
11:35:46|0.000157
11:35:47|0.000157
11:35:49|0.00015696
11:35:50|0.00015696
11:35:50|0.00015704
11:35:51|0.00015704
11:35:52|0.00015712
11:35:53|0.00015712
11:35:55|0.00015712
11:35:56|0.00015712
11:35:57|0.00015712
11:35:58|0.00015712
11:35:59|0.00015712
11:36:00|0.00015712
11:36:01|0.00015712
11:36:02|0.00015712
11:36:03|0.00015712
11:36:04|0.00015712
11:36:05|0.00015712
11:36:06|0.00015712
11:36:07|0.00015712
11:36:08|0.00015712
11:36:10|0.00015712
11:36:11|0.00015712
11:36:12|0.00015712
11:36:13|0.00015712
11:36:14|0.00015712
11:36:15|0.00015712
11:36:16|0.00015712
11:36:17|0.00015712
11:36:18|0.00015712
11:36:19|0.00015712
11:36:20|0.00015712
11:36:21|0.00015712
11:36:22|0.00015712
11:36:23|0.00015712
11:36:24|0.00015712
11:36:25|0.00015712
11:36:26|0.00015715
11:36:27|0.00015715
11:36:28|0.00015715
11:36:29|0.00015715
11:36:30|0.00015691
11:36:31|0.00015691
11:36:32|0.00015691
11:36:33|0.00015703
11:36:34|0.00015703
11:36:35|0.00015703
11:36:36|0.00015699
11:36:37|0.00015699
11:36:38|0.00015699
11:36:39|0.00015697
11:36:40|0.00015697
11:36:42|0.00015697
11:36:42|0.000157
11:36:43|0.000157
11:36:44|0.000157
11:36:45|0.000157
11:36:46|0.000157
11:36:47|0.000157
11:36:48|0.000157
11:36:49|0.000157
11:36:50|0.00015704
11:36:51|0.00015707
11:36:52|0.00015707
11:36:54|0.00015707
11:36:55|0.00015707
11:36:56|0.00015707
11:36:57|0.00015707
11:36:59|0.00015707
11:37:00|0.00015707
11:37:01|0.00015707
11:37:03|0.00015707
11:37:03|0.00015707
11:37:04|0.00015707
11:37:05|0.00015718
11:37:06|0.00015718
11:37:07|0.00015725
11:37:09|0.00015726
11:37:10|0.00015726
11:37:11|0.0001573
11:37:12|0.0001573
11:37:12|0.0001573
11:37:13|0.0001573
11:37:15|0.0001573
11:37:16|0.00015737
11:37:17|0.00015737
11:37:18|0.00015737
11:37:19|0.00015737
11:37:20|0.00015737
11:37:21|0.00015737
11:37:22|0.00015737
11:37:23|0.00015737
11:37:24|0.00015737
11:37:25|0.00015737
11:37:26|0.00015737
11:37:27|0.00015737
11:37:28|0.00015737
11:37:29|0.00015737
11:37:30|0.00015737
11:37:31|0.00015737
11:37:32|0.00015744
11:37:33|0.00015745
11:37:34|0.00015745
11:37:35|0.00015745
11:37:36|0.00015745
11:37:37|0.00015745
11:37:38|0.00015745
11:37:40|0.00015746
11:37:40|0.00015746
11:37:41|0.00015746
11:37:42|0.00015746
11:37:43|0.00015746
11:37:44|0.00015746
11:37:46|0.00015746
11:37:46|0.00015746
11:37:47|0.00015746
11:37:49|0.00015746
11:37:49|0.00015753
11:37:50|0.00015753
11:37:51|0.00015753
11:37:52|0.00015753
11:37:53|0.00015753
11:37:54|0.00015753
11:37:56|0.00015753
11:37:57|0.00015753
11:37:58|0.00015753
11:37:59|0.00015753
11:38:01|0.00015753
11:38:02|0.00015753
11:38:03|0.00015753
11:38:04|0.00015727
11:38:05|0.00015727
11:38:06|0.00015727
11:38:07|0.00015727
11:38:08|0.00015721
11:38:09|0.00015721
11:38:10|0.00015721
11:38:12|0.00015721
11:38:13|0.00015721
11:38:14|0.00015721
11:38:14|0.00015721
11:38:16|0.0001569
11:38:17|0.0001569
11:38:17|0.0001569
11:38:18|0.00015667
11:38:19|0.00015667
11:38:21|0.00015667
11:38:21|0.00015641
11:38:22|0.00015648
11:38:23|0.00015666
11:38:24|0.00015666
11:38:26|0.00015666
11:38:27|0.00015666
11:38:29|0.00015666
11:38:29|0.00015666
11:38:30|0.00015666
11:38:31|0.00015666
11:38:32|0.00015666
11:38:33|0.00015666
11:38:34|0.00015667
11:38:35|0.00015667
11:38:36|0.00015667
11:38:37|0.00015668
11:38:38|0.00015668
11:38:39|0.00015668
11:38:40|0.00015668
11:38:41|0.00015668
11:38:42|0.00015668
11:38:43|0.00015668
11:38:44|0.00015668
11:38:45|0.00015668
11:38:46|0.00015668
11:38:47|0.00015668
11:38:48|0.00015668
11:38:49|0.00015668
11:38:50|0.0001567
11:38:51|0.0001567
11:38:52|0.0001567
11:38:53|0.0001567
11:38:54|0.0001567
11:38:55|0.0001567
11:38:56|0.0001567
11:38:57|0.0001567
11:38:59|0.0001567
11:39:00|0.00015685
11:39:01|0.00015685
11:39:02|0.00015685
11:39:03|0.00015685
11:39:04|0.00015685
11:39:05|0.00015685
11:39:06|0.00015685
11:39:07|0.00015685
11:39:08|0.00015685
11:39:09|0.00015685
11:39:10|0.00015685
11:39:11|0.00015685
11:39:12|0.00015685
11:39:13|0.00015685
11:39:14|0.00015685
11:39:15|0.00015685
11:39:16|0.00015685
11:39:17|0.00015685
11:39:18|0.00015685
11:39:19|0.00015685
11:39:20|0.00015685
11:39:21|0.00015685
11:39:22|0.00015685
11:39:23|0.00015685
11:39:24|0.00015698
11:39:25|0.00015696
11:39:26|0.00015696
11:39:27|0.00015696
11:39:28|0.00015696
11:39:29|0.00015696
11:39:30|0.00015696
11:39:31|0.00015696
11:39:32|0.00015696
11:39:33|0.00015696
11:39:34|0.00015696
11:39:35|0.00015696
11:39:36|0.00015696
11:39:37|0.00015696
11:39:39|0.00015696
11:39:39|0.00015696
11:39:41|0.00015696
11:39:42|0.00015696
11:39:42|0.00015696
11:39:43|0.00015696
11:39:44|0.00015696
11:39:45|0.00015696
11:39:46|0.00015696
11:39:47|0.00015696
11:39:48|0.00015719
11:39:49|0.00015719
11:39:50|0.00015719
11:39:51|0.00015719
11:39:53|0.00015719
11:39:53|0.00015719
11:39:55|0.00015719
11:39:55|0.00015691
11:39:56|0.00015686
11:39:57|0.00015686
11:39:58|0.00015686
11:40:00|0.00015686
11:40:02|0.00015705
11:40:02|0.00015705
11:40:04|0.00015705
11:40:05|0.00015705
11:40:06|0.00015705
11:40:07|0.00015691
11:40:08|0.00015691
11:40:09|0.00015691
11:40:10|0.00015691
11:40:11|0.00015701
11:40:12|0.00015701
11:40:13|0.00015701
11:40:14|0.00015701
11:40:15|0.00015701
11:40:16|0.00015701
11:40:17|0.00015701
11:40:18|0.00015701
11:40:19|0.00015701
11:40:20|0.00015688
11:40:21|0.00015688
11:40:22|0.00015688
11:40:23|0.00015688
11:40:24|0.00015688
11:40:25|0.00015688
11:40:26|0.00015688
11:40:27|0.00015688
11:40:28|0.00015688
11:40:29|0.00015699
11:40:30|0.00015699
11:40:31|0.00015699
11:40:32|0.00015699
11:40:33|0.00015699
11:40:34|0.00015699
11:40:35|0.0001571
11:40:37|0.0001571
11:40:37|0.0001571
11:40:38|0.00015709
11:40:39|0.00015709
11:40:40|0.00015709
11:40:42|0.00015721
11:40:43|0.00015721
11:40:44|0.00015721
11:40:45|0.00015723
11:40:46|0.00015723
11:40:46|0.00015723
11:40:48|0.00015723
11:40:48|0.00015731
11:40:50|0.00015731
11:40:50|0.00015731
11:40:52|0.00015731
11:40:52|0.00015731
11:40:54|0.00015731
11:40:55|0.00015732
11:40:55|0.00015732
11:40:57|0.00015732
11:40:58|0.00015732
11:40:59|0.00015732
11:40:59|0.00015732
11:41:02|0.00015732
11:41:02|0.00015732
11:41:04|0.00015732
11:41:05|0.00015732
11:41:05|0.00015709
11:41:06|0.00015709
11:41:08|0.00015765
11:41:08|0.00015765
11:41:10|0.00015765
11:41:11|0.00015765
11:41:12|0.00015787
11:41:13|0.00015786
11:41:14|0.000158
11:41:15|0.000158
11:41:15|0.000158
11:41:16|0.000158
11:41:18|0.00015814
11:41:18|0.00015814
11:41:20|0.00015814
11:41:20|0.00015814
11:41:22|0.00015814
11:41:23|0.00015814
11:41:23|0.00015814
11:41:24|0.00015789
11:41:26|0.00015789
11:41:27|0.00015789
11:41:28|0.00015798
11:41:29|0.00015798
11:41:30|0.00015798
11:41:31|0.00015814
11:41:32|0.00015814
11:41:32|0.00015814
11:41:34|0.00015814
11:41:34|0.00015814
11:41:36|0.00015814
11:41:37|0.0001583
11:41:38|0.0001583
11:41:39|0.0001583
11:41:40|0.0001583
11:41:41|0.0001583
11:41:42|0.0001583
11:41:43|0.00015886
11:41:44|0.00015852
11:41:45|0.00015852
11:41:46|0.00015852
11:41:47|0.00015852
11:41:48|0.00015909
11:41:49|0.00015912
11:41:50|0.00015914
11:41:51|0.00015911
11:41:52|0.00015911
11:41:53|0.00015902
11:41:54|0.00015904
11:41:55|0.00015904
11:41:56|0.00015899
11:41:57|0.00015899
11:41:58|0.00015899
11:41:59|0.00015899
11:42:00|0.00015899
11:42:01|0.00015899
11:42:02|0.00015899
11:42:03|0.00015899
11:42:04|0.00015863
11:42:05|0.00015877
11:42:06|0.00015877
11:42:07|0.00015877
11:42:08|0.00015877
11:42:09|0.00015858
11:42:10|0.00015858
11:42:11|0.00015858
11:42:12|0.00015858
11:42:13|0.00015858
11:42:14|0.00015858
11:42:15|0.00015858
11:42:16|0.00015872
11:42:17|0.00015872
11:42:18|0.00015872
11:42:19|0.00015872
11:42:20|0.00015872
11:42:22|0.00015872
11:42:23|0.00015872
11:42:24|0.00015872
11:42:24|0.00015872
11:42:25|0.00015872
11:42:26|0.00015872
11:42:28|0.00015872
11:42:28|0.00015872
11:42:29|0.00015842
11:42:30|0.00015842
11:42:31|0.00015842
11:42:32|0.00015842
11:42:33|0.00015842
11:42:34|0.00015834
11:42:35|0.00015834
11:42:36|0.00015834
11:42:37|0.00015831
11:42:39|0.00015831
11:42:39|0.00015831
11:42:41|0.00015831
11:42:41|0.00015831
11:42:42|0.00015831
11:42:44|0.00015831
11:42:45|0.00015831
11:42:45|0.00015862
11:42:47|0.00015862
11:42:48|0.00015862
11:42:49|0.00015862
11:42:50|0.00015862
11:42:51|0.00015862
11:42:52|0.00015862
11:42:53|0.00015862
11:42:54|0.00015862
11:42:55|0.00015838
11:42:56|0.00015838
11:42:57|0.00015838
11:42:58|0.00015838
11:42:59|0.00015854
11:43:00|0.00015851
11:43:01|0.00015851
11:43:02|0.00015851
11:43:03|0.00015851
11:43:04|0.00015851
11:43:05|0.00015851
11:43:06|0.00015851
11:43:07|0.00015851
11:43:08|0.0001584
11:43:09|0.0001584
11:43:10|0.0001584
11:43:11|0.0001584
11:43:12|0.0001584
11:43:13|0.0001584
11:43:14|0.0001584
11:43:15|0.0001584
11:43:16|0.00015836
11:43:18|0.00015836
11:43:18|0.00015836
11:43:19|0.00015836
11:43:21|0.00015836
11:43:21|0.00015836
11:43:23|0.00015836
11:43:24|0.00015836
11:43:24|0.00015836
11:43:26|0.00015839
11:43:26|0.00015839
11:43:27|0.00015839
11:43:28|0.00015831
11:43:29|0.00015831
11:43:30|0.00015824
11:43:32|0.00015824
11:43:33|0.00015824
11:43:33|0.00015824
11:43:35|0.00015824
11:43:35|0.00015824
11:43:37|0.00015836
11:43:37|0.00015836
11:43:38|0.00015836
11:43:40|0.00015836
11:43:40|0.00015836
11:43:41|0.00015836
11:43:42|0.00015878
11:43:44|0.00015878
11:43:44|0.00015878
11:43:46|0.00015878
11:43:47|0.00015878
11:43:48|0.00015878
11:43:49|0.00015878
11:43:50|0.00015878
11:43:50|0.00015878
11:43:51|0.00015836
11:43:52|0.00015836
11:43:54|0.00015836
11:43:55|0.00015836
11:43:55|0.00015836
11:43:57|0.00015853
11:43:58|0.00015853
11:43:58|0.00015853
11:43:59|0.00015853
11:44:00|0.00015853
11:44:02|0.00015853
11:44:03|0.00015853
11:44:04|0.00015853
11:44:04|0.00015853
11:44:06|0.00015853
11:44:07|0.00015853
11:44:07|0.00015853
11:44:09|0.00015865
11:44:10|0.00015865
11:44:11|0.00015865
11:44:12|0.00015865
11:44:13|0.00015865
11:44:14|0.00015865
11:44:15|0.00015869
11:44:16|0.00015869
11:44:17|0.00015869
11:44:18|0.00015869
11:44:20|0.00015869
11:44:20|0.00015869
11:44:21|0.00015869
11:44:22|0.00015869
11:44:23|0.00015869
11:44:25|0.000159
11:44:25|0.000159
11:44:27|0.000159
11:44:28|0.000159
11:44:29|0.000159
11:44:29|0.000159
11:44:30|0.000159
11:44:31|0.000159
11:44:32|0.000159
11:44:34|0.000159
11:44:34|0.0001592
11:44:36|0.0001592
11:44:37|0.0001592
11:44:38|0.0001592
11:44:39|0.0001592
11:44:40|0.0001592
11:44:41|0.00015936
11:44:42|0.00015926
11:44:43|0.00015926
11:44:44|0.00015926
11:44:45|0.00015915
11:44:46|0.00015919
11:44:47|0.00015919
11:44:50|0.00015919
11:44:50|0.00015919
11:44:51|0.00015919
11:44:53|0.00015916
11:44:53|0.00015912
11:44:55|0.00015912
11:44:56|0.00015912
11:44:56|0.00015912
11:44:57|0.00015912
11:44:58|0.00015912
11:45:00|0.00015912
11:45:00|0.00015909
11:45:01|0.00015909
11:45:02|0.00015909
11:45:03|0.00015909
11:45:04|0.00015909
11:45:06|0.00015909
11:45:07|0.00015909
11:45:08|0.00015867
11:45:09|0.00015867
11:45:10|0.00015867
11:45:11|0.00015878
11:45:12|0.00015878
11:45:12|0.00015878
11:45:14|0.00015878
11:45:15|0.00015878
11:45:16|0.00015878
11:45:17|0.00015878
11:45:17|0.00015895
11:45:18|0.00015895
11:45:19|0.00015885
11:45:21|0.00015885
11:45:22|0.00015885
11:45:22|0.00015877
11:45:24|0.00015877
11:45:25|0.00015877
11:45:26|0.00015877
11:45:27|0.00015877
11:45:28|0.00015898
11:45:29|0.00015898
11:45:30|0.00015898
11:45:31|0.00015898
11:45:32|0.00015898
11:45:33|0.00015898
11:45:34|0.00015898
11:45:35|0.00015898
11:45:36|0.00015898
11:45:37|0.00015898
11:45:38|0.00015898
11:45:39|0.00015898
11:45:40|0.00015898
11:45:41|0.00015898
11:45:42|0.00015898
11:45:43|0.00015898
11:45:44|0.00015898
11:45:45|0.00015898
11:45:46|0.00015898
11:45:47|0.00015898
11:45:48|0.00015898
11:45:49|0.00015898
11:45:50|0.00015898
11:45:51|0.00015898
11:45:52|0.00015898
11:45:53|0.00015898
11:45:54|0.00015898
11:45:55|0.00015898
11:45:56|0.00015898
11:45:57|0.00015898
11:45:58|0.00015898
11:45:59|0.00015898
11:46:00|0.00015898
11:46:01|0.00015871
11:46:02|0.00015871
11:46:03|0.00015871
11:46:04|0.00015871
11:46:05|0.00015871
11:46:07|0.00015871
11:46:07|0.00015853
11:46:09|0.00015871
11:46:09|0.00015871
11:46:11|0.00015871
11:46:12|0.00015871
11:46:13|0.00015869
11:46:14|0.00015869
11:46:15|0.00015853
11:46:16|0.00015853
11:46:17|0.00015853
11:46:19|0.00015853
11:46:19|0.00015853
11:46:20|0.00015853
11:46:21|0.00015853
11:46:22|0.00015853
11:46:23|0.00015853
11:46:24|0.00015853
11:46:25|0.00015853
11:46:26|0.00015853
11:46:27|0.00015853
11:46:29|0.00015853
11:46:29|0.00015853
11:46:30|0.00015853
11:46:31|0.00015853
11:46:32|0.00015853
11:46:33|0.00015853
11:46:34|0.00015812
11:46:35|0.00015807
11:46:36|0.00015807
11:46:37|0.00015807
11:46:38|0.00015807
11:46:39|0.00015807
11:46:40|0.000158
11:46:42|0.000158
11:46:42|0.00015799
11:46:44|0.00015799
11:46:45|0.00015799
11:46:46|0.00015808
11:46:47|0.00015808
11:46:48|0.00015808
11:46:49|0.00015808
11:46:50|0.00015808
11:46:51|0.00015819
11:46:52|0.00015819
11:46:53|0.00015819
11:46:54|0.00015819
11:46:55|0.00015819
11:46:56|0.00015819
11:46:57|0.00015819
11:46:58|0.00015819
11:46:59|0.00015819
11:47:00|0.00015819
11:47:01|0.00015819
11:47:02|0.00015819
11:47:04|0.00015819
11:47:04|0.00015819
11:47:05|0.00015808
11:47:07|0.00015808
11:47:08|0.00015808
11:47:09|0.00015808
11:47:10|0.00015788
11:47:11|0.00015788
11:47:12|0.00015788
11:47:13|0.00015788
11:47:15|0.00015797
11:47:16|0.00015797
11:47:17|0.00015797
11:47:17|0.00015797
11:47:19|0.00015797
11:47:19|0.00015797
11:47:20|0.00015802
11:47:21|0.00015802
11:47:22|0.00015802
11:47:23|0.00015797
11:47:24|0.00015797
11:47:25|0.00015797
11:47:26|0.00015797
11:47:28|0.00015806
11:47:29|0.00015806
11:47:29|0.00015806
11:47:30|0.00015806
11:47:31|0.00015808
11:47:32|0.00015809
11:47:34|0.00015809
11:47:34|0.00015809
11:47:35|0.00015809
11:47:37|0.00015809
11:47:38|0.00015809
11:47:39|0.00015809
11:47:40|0.00015809
11:47:41|0.00015809
11:47:42|0.00015809
11:47:43|0.00015809
11:47:44|0.00015809
11:47:45|0.00015809
11:47:46|0.00015809
11:47:47|0.00015809
11:47:48|0.00015809
11:47:49|0.00015809
11:47:50|0.00015809
11:47:51|0.00015809
11:47:52|0.00015809
11:47:53|0.00015836
11:47:54|0.00015836
11:47:55|0.00015836
11:47:56|0.00015836
11:47:57|0.00015836
11:47:58|0.00015836
11:47:59|0.00015836
11:48:00|0.00015836
11:48:01|0.00015864
11:48:02|0.00015876
11:48:03|0.00015876
11:48:04|0.00015876
11:48:05|0.00015876
11:48:06|0.00015876
11:48:07|0.00015876
11:48:08|0.00015858
11:48:09|0.00015845
11:48:10|0.00015845
11:48:12|0.00015845
11:48:13|0.00015845
11:48:14|0.00015845
11:48:14|0.00015845
11:48:16|0.00015845
11:48:17|0.00015854
11:48:18|0.00015854
11:48:19|0.00015854
11:48:20|0.00015854
11:48:21|0.00015854
11:48:22|0.00015847
11:48:24|0.00015847
11:48:25|0.00015828
11:48:25|0.00015828
11:48:26|0.00015828
11:48:28|0.00015828
11:48:28|0.00015828
11:48:29|0.00015828
11:48:30|0.00015828
11:48:31|0.00015828
11:48:33|0.00015828
11:48:34|0.00015828
11:48:35|0.00015828
11:48:36|0.00015826
11:48:37|0.00015826
11:48:38|0.00015826
11:48:39|0.00015826
11:48:39|0.00015826
11:48:41|0.00015818
11:48:42|0.00015818
11:48:43|0.00015818
11:48:44|0.00015818
11:48:45|0.00015818
11:48:46|0.0001581
11:48:46|0.0001581
11:48:48|0.0001581
11:48:48|0.0001581
11:48:50|0.0001581
11:48:50|0.00015821
11:48:51|0.00015821
11:48:52|0.00015821
11:48:53|0.00015821
11:48:55|0.00015821
11:48:56|0.00015821
11:48:57|0.00015821
11:48:57|0.00015821
11:48:58|0.00015821
11:48:59|0.00015805
11:49:01|0.00015805
11:49:02|0.00015805
11:49:03|0.00015805
11:49:04|0.00015786
11:49:04|0.00015786
11:49:06|0.00015786
11:49:07|0.00015786
11:49:08|0.00015786
11:49:10|0.00015783
11:49:10|0.00015783
11:49:11|0.00015783
11:49:12|0.00015783
11:49:13|0.00015783
11:49:14|0.00015787
11:49:15|0.00015787
11:49:16|0.00015781
11:49:18|0.00015781
11:49:18|0.00015781
11:49:20|0.00015781
11:49:20|0.00015781
11:49:22|0.00015762
11:49:22|0.00015762
11:49:23|0.00015762
11:49:24|0.00015762
11:49:25|0.00015762
11:49:26|0.00015762
11:49:28|0.0001578
11:49:29|0.0001578
11:49:29|0.0001578
11:49:31|0.0001578
11:49:31|0.00015791
11:49:32|0.00015791
11:49:34|0.00015791
11:49:34|0.00015791
11:49:35|0.00015791
11:49:37|0.00015791
11:49:37|0.00015791
11:49:39|0.00015791
11:49:40|0.00015791
11:49:41|0.00015791
11:49:42|0.00015791
11:49:43|0.00015791
11:49:45|0.00015791
11:49:45|0.00015791
11:49:46|0.00015818
11:49:47|0.00015818
11:49:49|0.00015794
11:49:49|0.00015794
11:49:51|0.00015794
11:49:51|0.00015794
11:49:53|0.00015794
11:49:53|0.00015794
11:49:55|0.00015794
11:49:55|0.00015794
11:49:56|0.00015794
11:49:58|0.00015794
11:49:58|0.00015794
11:49:59|0.00015794
11:50:00|0.00015794
11:50:02|0.00015794
11:50:02|0.00015794
11:50:04|0.00015794
11:50:04|0.00015794
11:50:05|0.00015794
11:50:06|0.00015794
11:50:07|0.00015794
11:50:08|0.00015794
11:50:10|0.00015794
11:50:11|0.00015816
11:50:12|0.00015815
11:50:13|0.00015821
11:50:14|0.00015821
11:50:15|0.00015821
11:50:16|0.00015821
11:50:17|0.00015813
11:50:18|0.00015813
11:50:19|0.00015813
11:50:20|0.00015813
11:50:21|0.00015813
11:50:23|0.00015813
11:50:24|0.00015813
11:50:25|0.00015813
11:50:26|0.00015813
11:50:27|0.00015811
11:50:28|0.00015811
11:50:29|0.00015811
11:50:30|0.00015811
11:50:31|0.00015807
11:50:32|0.00015807
11:50:34|0.00015807
11:50:34|0.00015807
11:50:36|0.00015807
11:50:37|0.00015807
11:50:37|0.00015816
11:50:39|0.00015816
11:50:40|0.00015816
11:50:40|0.00015816
11:50:42|0.00015799
11:50:42|0.00015799
11:50:43|0.00015799
11:50:44|0.00015799
11:50:45|0.00015799
11:50:46|0.00015799
11:50:48|0.00015799
11:50:48|0.00015799
11:50:50|0.00015787
11:50:50|0.00015787
11:50:52|0.00015787
11:50:52|0.00015787
11:50:53|0.00015787
11:50:55|0.00015762
11:50:55|0.00015762
11:50:57|0.00015762
11:50:58|0.00015762
11:50:59|0.00015762
11:50:59|0.00015762
11:51:01|0.00015765
11:51:02|0.00015763
11:51:03|0.00015763
11:51:04|0.00015759
11:51:04|0.00015759
11:51:06|0.00015757
11:51:07|0.00015757
11:51:08|0.00015757
11:51:09|0.00015757
11:51:10|0.00015756
11:51:10|0.00015757
11:51:12|0.00015757
11:51:13|0.00015756
11:51:14|0.00015756
11:51:16|0.00015751
11:51:17|0.00015738
11:51:18|0.00015737
11:51:19|0.00015737
11:51:19|0.00015739
11:51:20|0.00015767
11:51:21|0.00015767
11:51:22|0.00015767
11:51:23|0.00015767
11:51:24|0.00015767
11:51:25|0.00015767
11:51:27|0.00015767
11:51:28|0.00015767
11:51:28|0.00015767
11:51:30|0.00015767
11:51:31|0.00015767
11:51:32|0.00015767
11:51:33|0.00015767
11:51:34|0.00015767
11:51:35|0.00015767
11:51:35|0.00015739
11:51:37|0.00015739
11:51:38|0.00015742
11:51:38|0.00015742
11:51:39|0.00015739
11:51:40|0.00015739
11:51:41|0.00015739
11:51:43|0.00015737
11:51:44|0.00015739
11:51:45|0.00015734
11:51:46|0.00015749
11:51:46|0.00015749
11:51:49|0.00015734
11:51:49|0.00015734
11:51:50|0.00015734
11:51:51|0.00015734
11:51:52|0.00015734
11:51:53|0.00015734
11:51:54|0.00015726
11:51:55|0.00015726
11:51:56|0.00015726
11:51:57|0.00015726
11:51:58|0.00015727
11:52:00|0.00015727
11:52:00|0.00015727
11:52:01|0.00015727
11:52:02|0.00015727
11:52:03|0.00015727
11:52:05|0.00015727
11:52:05|0.00015746
11:52:07|0.00015746
11:52:07|0.00015746
11:52:08|0.00015746
11:52:10|0.00015746
11:52:11|0.0001575
11:52:13|0.0001575
11:52:14|0.0001575
11:52:15|0.0001575
11:52:16|0.0001575
11:52:17|0.00015731
11:52:18|0.00015731
11:52:20|0.00015731
11:52:20|0.00015731
11:52:22|0.00015736
11:52:22|0.00015736
11:52:23|0.00015747
11:52:24|0.00015747
11:52:26|0.00015747
11:52:26|0.00015747
11:52:27|0.00015747
11:52:28|0.00015741
11:52:29|0.00015747
11:52:31|0.00015735
11:52:31|0.00015735
11:52:32|0.00015735
11:52:33|0.00015735
11:52:34|0.00015735
11:52:36|0.00015735
11:52:37|0.00015735
11:52:37|0.00015735
11:52:39|0.00015735
11:52:39|0.00015766
11:52:41|0.00015767
11:52:41|0.00015767
11:52:43|0.00015767
11:52:43|0.00015767
11:52:44|0.00015767
11:52:46|0.00015767
11:52:46|0.00015767
11:52:47|0.00015767
11:52:49|0.00015767
11:52:50|0.00015767
11:52:51|0.00015767
11:52:51|0.00015767
11:52:52|0.00015779
11:52:54|0.00015779
11:52:55|0.00015779
11:52:56|0.00015779
11:52:57|0.00015792
11:52:58|0.00015786
11:52:59|0.00015786
11:53:00|0.00015786
11:53:01|0.00015779
11:53:02|0.00015779
11:53:03|0.00015779
11:53:04|0.00015764
11:53:05|0.00015764
11:53:06|0.00015787
11:53:07|0.00015787
11:53:08|0.00015787
11:53:09|0.00015787
11:53:10|0.00015787
11:53:11|0.00015787
11:53:12|0.00015787
11:53:14|0.00015773
11:53:14|0.00015773
11:53:16|0.00015773
11:53:17|0.00015784
11:53:17|0.00015784
11:53:19|0.00015784
11:53:20|0.00015784
11:53:21|0.00015784
11:53:22|0.00015784
11:53:23|0.00015784
11:53:24|0.00015784
11:53:25|0.00015811
11:53:27|0.00015811
11:53:28|0.00015811
11:53:28|0.00015811
11:53:30|0.00015815
11:53:30|0.00015815
11:53:32|0.00015815
11:53:32|0.00015815
11:53:33|0.00015815
11:53:34|0.00015815
11:53:35|0.00015815
11:53:37|0.00015816
11:53:39|0.00015816
11:53:39|0.00015816
11:53:40|0.00015816
11:53:41|0.00015822
11:53:43|0.00015822
11:53:43|0.00015822
11:53:44|0.00015822
11:53:45|0.00015822
11:53:46|0.00015822
11:53:48|0.00015822
11:53:48|0.00015822
11:53:49|0.0001581
11:53:50|0.0001581
11:53:51|0.00015825
11:53:52|0.00015825
11:53:53|0.00015825
11:53:54|0.00015825
11:53:55|0.00015825
11:53:57|0.00015825
11:53:57|0.00015825
11:53:59|0.00015824
11:53:59|0.00015824
11:54:00|0.00015811
11:54:01|0.00015811
11:54:02|0.00015811
11:54:03|0.00015811
11:54:05|0.00015811
11:54:05|0.00015804
11:54:06|0.00015804
11:54:07|0.00015804
11:54:08|0.00015804
11:54:10|0.00015804
11:54:11|0.00015803
11:54:12|0.00015807
11:54:12|0.00015807
11:54:14|0.00015807
11:54:14|0.00015797
11:54:16|0.00015793
11:54:17|0.00015793
11:54:18|0.00015801
11:54:19|0.00015801
11:54:20|0.00015801
11:54:21|0.00015801
11:54:21|0.00015801
11:54:22|0.00015801
11:54:24|0.00015801
11:54:25|0.00015801
11:54:26|0.00015809
11:54:27|0.00015809
11:54:28|0.00015809
11:54:29|0.00015809
11:54:30|0.00015809
11:54:32|0.00015809
11:54:33|0.00015809
11:54:34|0.00015815
11:54:35|0.00015815
11:54:35|0.00015815
11:54:37|0.00015815
11:54:37|0.00015815
11:54:38|0.00015815
11:54:40|0.00015815
11:54:41|0.00015815
11:54:43|0.00015807
11:54:43|0.00015805
11:54:44|0.00015805
11:54:45|0.00015805
11:54:46|0.00015805
11:54:47|0.00015805
11:54:49|0.00015805
11:54:49|0.00015805
11:54:50|0.00015805
11:54:51|0.00015805
11:54:52|0.00015805
11:54:54|0.00015798
11:54:54|0.00015798
11:54:55|0.00015798
11:54:56|0.00015798
11:54:57|0.00015798
11:54:59|0.00015798
11:55:00|0.00015798
11:55:01|0.00015798
11:55:02|0.00015798
11:55:03|0.00015798
11:55:04|0.00015798
11:55:05|0.00015798
11:55:06|0.00015801
11:55:07|0.00015801
11:55:08|0.00015801
11:55:09|0.00015801
11:55:10|0.00015835
11:55:11|0.00015862
11:55:12|0.00015861
11:55:13|0.00015855
11:55:14|0.00015889
11:55:15|0.00015889
11:55:16|0.00015877
11:55:17|0.00015877
11:55:18|0.00015854
11:55:19|0.00015854
11:55:20|0.00015854
11:55:22|0.00015833
11:55:23|0.00015832
11:55:23|0.00015833
11:55:25|0.00015833
11:55:25|0.0001583
11:55:26|0.0001583
11:55:27|0.0001583
11:55:29|0.0001583
11:55:30|0.00015808
11:55:31|0.00015808
11:55:31|0.00015821
11:55:32|0.00015818
11:55:33|0.00015818
11:55:34|0.0001583
11:55:36|0.0001583
11:55:36|0.00015857
11:55:38|0.00015872
11:55:39|0.00015872
11:55:41|0.00015872
11:55:42|0.00015872
11:55:43|0.00015872
11:55:43|0.0001585
11:55:45|0.00015839
11:55:45|0.00015839
11:55:47|0.00015839
11:55:47|0.00015839
11:55:48|0.00015839
11:55:49|0.00015839
11:55:51|0.00015839
11:55:52|0.00015839
11:55:53|0.00015836
11:55:53|0.00015836
11:55:54|0.00015836
11:55:56|0.00015836
11:55:56|0.00015836
11:55:58|0.00015836
11:55:59|0.00015836
11:55:59|0.00015836
11:56:01|0.00015836
11:56:02|0.00015836
11:56:03|0.00015836
11:56:04|0.00015836
11:56:05|0.00015836
11:56:06|0.00015836
11:56:07|0.00015836
11:56:08|0.00015836
11:56:09|0.00015805
11:56:10|0.00015805
11:56:11|0.00015805
11:56:12|0.00015805
11:56:13|0.00015797
11:56:14|0.00015797
11:56:15|0.00015811
11:56:16|0.00015811
11:56:17|0.00015811
11:56:18|0.00015814
11:56:19|0.00015814
11:56:20|0.00015814
11:56:21|0.00015814
11:56:22|0.00015814
11:56:23|0.00015814
11:56:24|0.00015814
11:56:25|0.00015784
11:56:26|0.00015784
11:56:27|0.00015784
11:56:28|0.00015784
11:56:29|0.00015779
11:56:30|0.00015779
11:56:32|0.00015782
11:56:33|0.00015782
11:56:33|0.00015782
11:56:35|0.00015782
11:56:35|0.00015782
11:56:36|0.00015784
11:56:38|0.00015784
11:56:39|0.00015771
11:56:40|0.00015771
11:56:41|0.00015757
11:56:42|0.00015748
11:56:43|0.00015748
11:56:44|0.00015748
11:56:45|0.00015762
11:56:46|0.00015762
11:56:47|0.00015762
11:56:48|0.00015762
11:56:49|0.00015762
11:56:50|0.00015762
11:56:51|0.00015762
11:56:52|0.00015762
11:56:53|0.00015762
11:56:54|0.00015762
11:56:55|0.00015751
11:56:56|0.00015752
11:56:57|0.00015752
11:56:58|0.00015758
11:56:59|0.00015801
11:57:00|0.00015801
11:57:01|0.00015801
11:57:02|0.00015778
11:57:03|0.00015778
11:57:04|0.00015778
11:57:05|0.00015778
11:57:06|0.0001576
11:57:07|0.0001576
11:57:08|0.0001576
11:57:09|0.0001576
11:57:10|0.0001576
11:57:11|0.0001576
11:57:12|0.0001576
11:57:13|0.0001576
11:57:14|0.0001576
11:57:15|0.0001576
11:57:16|0.0001576
11:57:17|0.00015766
11:57:18|0.00015766
11:57:19|0.00015754
11:57:20|0.00015754
11:57:21|0.00015754
11:57:22|0.00015754
11:57:23|0.00015754
11:57:24|0.00015754
11:57:25|0.00015754
11:57:26|0.00015754
11:57:27|0.00015754
11:57:29|0.00015754
11:57:29|0.00015782
11:57:31|0.00015787
11:57:32|0.00015787
11:57:33|0.00015787
11:57:33|0.00015787
11:57:35|0.00015787
11:57:36|0.00015787
11:57:36|0.00015787
11:57:37|0.00015787
11:57:38|0.00015787
11:57:40|0.0001579
11:57:40|0.0001579
11:57:42|0.0001579
11:57:43|0.0001579
11:57:43|0.0001579
11:57:45|0.0001579
11:57:46|0.0001579
11:57:46|0.0001579
11:57:48|0.0001579
11:57:49|0.0001579
11:57:50|0.0001579
11:57:54|0.00015782
11:57:54|0.00015782
11:57:56|0.00015782
11:57:57|0.00015782
11:57:58|0.00015782
11:57:59|0.00015782
11:57:59|0.00015782
11:58:01|0.00015782
11:58:02|0.00015758
11:58:03|0.00015758
11:58:04|0.00015758
11:58:05|0.00015758
11:58:06|0.00015758
11:58:08|0.0001576
11:58:08|0.0001576
11:58:09|0.0001576
11:58:10|0.0001576
11:58:11|0.0001576
11:58:13|0.0001576
11:58:13|0.0001576
11:58:14|0.00015761
11:58:16|0.00015759
11:58:16|0.00015759
11:58:19|0.00015753
11:58:19|0.00015753
11:58:20|0.00015753
11:58:21|0.00015753
11:58:23|0.00015753
11:58:24|0.00015753
11:58:25|0.00015753
11:58:26|0.00015749
11:58:27|0.00015749
11:58:28|0.00015747
11:58:28|0.00015745
11:58:30|0.00015744
11:58:31|0.00015744
11:58:32|0.00015749
11:58:33|0.00015755
11:58:34|0.00015755
11:58:35|0.00015755
11:58:36|0.00015755
11:58:37|0.00015755
11:58:38|0.00015754
11:58:39|0.00015754
11:58:40|0.0001573
11:58:41|0.00015744
11:58:42|0.00015748
11:58:43|0.00015735
11:58:44|0.00015735
11:58:45|0.00015735
11:58:46|0.00015735
11:58:47|0.00015735
11:58:48|0.00015735
11:58:49|0.00015735
11:58:50|0.00015735
11:58:52|0.00015739
11:58:52|0.00015739
11:58:53|0.00015739
11:58:54|0.00015739
11:58:55|0.00015739
11:58:56|0.00015739
11:58:57|0.00015739
11:58:58|0.00015735
11:59:00|0.00015735
11:59:00|0.00015746
11:59:02|0.00015746
11:59:02|0.00015746
11:59:03|0.00015746
11:59:05|0.00015727
11:59:05|0.00015727
11:59:07|0.00015727
11:59:08|0.00015727
11:59:09|0.00015727
11:59:10|0.00015738
11:59:11|0.00015726
11:59:12|0.00015728
11:59:13|0.00015727
11:59:14|0.00015727
11:59:15|0.00015728
11:59:16|0.00015728
11:59:17|0.00015724
11:59:18|0.00015724
11:59:19|0.00015724
11:59:21|0.00015738
11:59:22|0.00015743
11:59:24|0.00015743
11:59:25|0.00015758
11:59:25|0.00015761
11:59:27|0.00015761
11:59:27|0.00015761
11:59:28|0.00015761
11:59:30|0.00015761
11:59:31|0.00015761
11:59:32|0.00015756
11:59:33|0.00015756
11:59:34|0.00015756
11:59:35|0.00015756
11:59:36|0.00015756
11:59:37|0.00015756
11:59:38|0.00015756
11:59:39|0.00015768
11:59:40|0.00015768
11:59:41|0.00015768
11:59:43|0.00015768
11:59:43|0.00015763
11:59:44|0.0001578
11:59:45|0.0001578
11:59:46|0.0001578
11:59:48|0.00015784
11:59:48|0.00015784
11:59:50|0.00015784
11:59:51|0.00015784
11:59:52|0.0001578
11:59:53|0.0001578
11:59:53|0.0001578
11:59:55|0.0001578
11:59:55|0.0001578
11:59:57|0.00015776
11:59:58|0.00015776
11:59:59|0.00015776
12:00:00|0.00015776
12:00:01|0.00015776
12:00:02|0.00015786
12:00:03|0.00015786
12:00:04|0.00015786
12:00:05|0.00015786
12:00:06|0.00015786
12:00:07|0.000158
12:00:08|0.000158
12:00:09|0.000158
12:00:10|0.00015796
12:00:11|0.00015796
12:00:12|0.00015785
12:00:13|0.00015785
12:00:14|0.00015785
12:00:15|0.00015785
12:00:16|0.00015798
12:00:17|0.00015798
12:00:18|0.00015798
12:00:19|0.00015798
12:00:21|0.00015787
12:00:22|0.00015783
12:00:22|0.00015783
12:00:24|0.00015783
12:00:25|0.00015783
12:00:27|0.00015783
12:00:27|0.00015785
12:00:28|0.00015785
12:00:29|0.00015776
12:00:30|0.00015767
12:00:31|0.00015767
12:00:33|0.00015767
12:00:33|0.00015767
12:00:34|0.00015767
12:00:35|0.00015767
12:00:36|0.00015767
12:00:38|0.00015767
12:00:38|0.00015767
12:00:40|0.00015767
12:00:41|0.00015767
12:00:42|0.00015767
12:00:43|0.00015767
12:00:44|0.00015767
12:00:45|0.00015767
12:00:46|0.00015767
12:00:47|0.00015767
12:00:48|0.00015767
12:00:49|0.00015767
12:00:50|0.00015767
12:00:51|0.00015767
12:00:52|0.0001575
12:00:53|0.0001575
12:00:54|0.00015746
12:00:55|0.00015746
12:00:56|0.00015738
12:00:58|0.00015738
12:00:58|0.00015738
12:00:59|0.00015738
12:01:00|0.00015738
12:01:01|0.00015738
12:01:02|0.00015738
12:01:03|0.00015738
12:01:04|0.00015738
12:01:06|0.00015738
12:01:06|0.00015738
12:01:08|0.00015738
12:01:08|0.00015738
12:01:09|0.00015738
12:01:10|0.00015733
12:01:11|0.00015733
12:01:12|0.00015733
12:01:14|0.00015723
12:01:14|0.0001572
12:01:15|0.0001572
12:01:16|0.0001572
12:01:17|0.0001572
12:01:18|0.0001572
12:01:20|0.000157
12:01:21|0.000157
12:01:22|0.000157
12:01:23|0.000157
12:01:24|0.000157
12:01:25|0.000157
12:01:26|0.000157
12:01:27|0.00015681
12:01:28|0.00015681
12:01:29|0.00015686
12:01:30|0.00015686
12:01:31|0.00015686
12:01:32|0.00015677
12:01:33|0.00015677
12:01:34|0.00015674
12:01:35|0.00015674
12:01:36|0.00015674
12:01:37|0.00015674
12:01:39|0.00015674
12:01:39|0.0001567
12:01:41|0.0001567
12:01:41|0.0001567
12:01:42|0.00015678
12:01:44|0.00015678
12:01:45|0.00015678
12:01:45|0.00015678
12:01:46|0.00015668
12:01:47|0.00015668
12:01:49|0.00015668
12:01:50|0.00015668
12:01:50|0.00015668
12:01:51|0.00015668
12:01:52|0.00015677
12:01:54|0.00015677
12:01:55|0.00015677
12:01:55|0.00015677
12:01:56|0.0001568
12:01:57|0.00015688
12:01:58|0.00015688
12:01:59|0.00015688
12:02:00|0.00015688
12:02:01|0.00015688
12:02:02|0.00015688
12:02:03|0.00015688
12:02:05|0.00015688
12:02:05|0.00015688
12:02:06|0.00015734
12:02:07|0.00015734
12:02:08|0.00015734
12:02:09|0.00015734
12:02:11|0.00015734
12:02:11|0.00015768
12:02:12|0.00015768
12:02:13|0.00015791
12:02:14|0.00015791
12:02:16|0.00015822
12:02:17|0.00015822
12:02:17|0.00015809
12:02:18|0.00015809
12:02:19|0.00015809
12:02:20|0.00015809
12:02:21|0.00015809
12:02:22|0.00015809
12:02:24|0.00015809
12:02:25|0.00015809
12:02:26|0.00015804
12:02:27|0.00015804
12:02:28|0.00015804
12:02:29|0.00015804
12:02:29|0.00015804
12:02:31|0.00015804
12:02:32|0.00015804
12:02:34|0.00015815
12:02:35|0.00015809
12:02:35|0.00015809
12:02:36|0.00015809
12:02:38|0.00015809
12:02:38|0.0001581
12:02:39|0.0001581
12:02:41|0.0001581
12:02:42|0.0001581
12:02:43|0.0001581
12:02:44|0.0001581
12:02:45|0.0001581
12:02:46|0.0001581
12:02:47|0.0001581
12:02:48|0.0001581
12:02:49|0.0001581
12:02:50|0.0001581
12:02:51|0.0001581
12:02:52|0.0001581
12:02:53|0.0001581
12:02:54|0.0001581
12:02:55|0.0001581
12:02:56|0.0001581
12:02:57|0.0001581
12:02:58|0.0001581
12:02:59|0.0001581
12:03:00|0.0001581
12:03:01|0.0001581
12:03:02|0.0001581
12:03:03|0.0001581
12:03:04|0.0001581
12:03:05|0.0001581
12:03:06|0.0001581
12:03:07|0.0001581
12:03:08|0.0001581
12:03:09|0.0001581
12:03:10|0.0001581
12:03:11|0.0001581
12:03:12|0.00015812
12:03:13|0.00015812
12:03:15|0.00015826
12:03:16|0.00015826
12:03:16|0.00015826
12:03:17|0.00015826
12:03:18|0.00015826
12:03:19|0.00015826
12:03:20|0.00015826
12:03:22|0.00015826
12:03:23|0.00015813
12:03:24|0.00015813
12:03:25|0.00015813
12:03:26|0.00015813
12:03:27|0.00015813
12:03:28|0.00015828
12:03:29|0.00015828
12:03:31|0.00015828
12:03:31|0.00015828
12:03:33|0.00015828
12:03:33|0.00015828
12:03:35|0.00015828
12:03:35|0.00015828
12:03:37|0.00015828
12:03:38|0.00015826
12:03:39|0.00015826
12:03:40|0.00015823
12:03:41|0.00015823
12:03:42|0.00015839
12:03:43|0.00015852
12:03:44|0.00015852
12:03:46|0.00015852
12:03:46|0.00015852
12:03:48|0.00015852
12:03:48|0.00015852
12:03:49|0.00015852
12:03:50|0.00015852
12:03:51|0.00015843
12:03:52|0.00015843
12:03:53|0.00015843
12:03:55|0.00015843
12:03:55|0.00015847
12:03:56|0.00015824
12:03:58|0.00015824
12:03:58|0.00015823
12:04:00|0.00015787
12:04:01|0.00015787
12:04:02|0.00015787
12:04:03|0.00015782
12:04:04|0.00015782
12:04:05|0.00015782
12:04:06|0.00015782
12:04:07|0.00015782
12:04:08|0.00015782
12:04:09|0.00015782
12:04:10|0.00015803
12:04:11|0.00015802
12:04:12|0.00015802
12:04:13|0.00015802
12:04:14|0.00015802
12:04:15|0.00015802
12:04:16|0.00015802
12:04:17|0.00015746
12:04:18|0.00015746
12:04:19|0.00015746
12:04:20|0.00015746
12:04:21|0.00015746
12:04:22|0.00015746
12:04:23|0.00015739
12:04:24|0.00015739
12:04:26|0.00015739
12:04:27|0.00015739
12:04:28|0.00015739
12:04:29|0.00015737
12:04:30|0.00015741
12:04:31|0.00015728
12:04:32|0.00015717
12:04:33|0.00015717
12:04:34|0.00015717
12:04:35|0.00015717
12:04:36|0.00015731
12:04:37|0.00015731
12:04:38|0.00015731
12:04:39|0.00015731
12:04:40|0.00015757
12:04:41|0.00015757
12:04:42|0.00015757
12:04:43|0.00015757
12:04:45|0.00015757
12:04:45|0.00015753
12:04:46|0.00015753
12:04:47|0.00015753
12:04:48|0.00015753
12:04:50|0.00015753
12:04:50|0.00015737
12:04:51|0.00015737
12:04:53|0.00015737
12:04:53|0.0001573
12:04:54|0.0001573
12:04:56|0.0001573
12:04:56|0.0001573
12:04:57|0.0001573
12:04:58|0.0001573
12:04:59|0.0001573
12:05:00|0.00015719
12:05:01|0.00015719
12:05:03|0.00015719
12:05:04|0.00015719
12:05:05|0.00015719
12:05:06|0.00015719
12:05:07|0.00015719
12:05:08|0.00015703
12:05:09|0.00015676
12:05:10|0.00015688
12:05:11|0.00015688
12:05:12|0.00015688
12:05:13|0.00015688
12:05:14|0.00015688
12:05:15|0.00015688
12:05:16|0.00015688
12:05:17|0.00015688
12:05:18|0.00015652
12:05:19|0.00015651
12:05:20|0.00015651
12:05:21|0.00015652
12:05:22|0.00015652
12:05:23|0.00015621
12:05:24|0.00015626
12:05:26|0.00015626
12:05:27|0.00015626
12:05:28|0.00015626
12:05:29|0.00015626
12:05:30|0.00015623
12:05:31|0.000156
12:05:32|0.00015585
12:05:34|0.00015585
12:05:35|0.00015607
12:05:36|0.00015607
12:05:37|0.00015607
12:05:38|0.00015607
12:05:39|0.00015607
12:05:40|0.00015607
12:05:41|0.00015584
12:05:42|0.00015579
12:05:43|0.00015579
12:05:44|0.00015579
12:05:45|0.00015579
12:05:46|0.00015579
12:05:47|0.00015579
12:05:48|0.00015606
12:05:50|0.00015606
12:05:51|0.00015606
12:05:51|0.00015581
12:05:53|0.00015575
12:05:53|0.00015571
12:05:54|0.00015563
12:05:55|0.00015553
12:05:57|0.0001554
12:05:57|0.00015544
12:05:58|0.00015544
12:05:59|0.00015544
12:06:01|0.00015536
12:06:01|0.00015536
12:06:02|0.00015536
12:06:04|0.00015546
12:06:04|0.00015546
12:06:05|0.00015546
12:06:07|0.00015573
12:06:08|0.00015573
12:06:09|0.00015573
12:06:10|0.00015573
12:06:11|0.00015573
12:06:12|0.00015573
12:06:12|0.00015582
12:06:14|0.00015582
12:06:15|0.00015582
12:06:16|0.00015582
12:06:17|0.0001559
12:06:17|0.0001559
12:06:18|0.0001559
12:06:20|0.0001561
12:06:21|0.0001561
12:06:22|0.0001561
12:06:23|0.0001561
12:06:24|0.0001559
12:06:25|0.0001559
12:06:26|0.00015572
12:06:27|0.00015572
12:06:28|0.00015566
12:06:29|0.00015566
12:06:30|0.00015566
12:06:31|0.00015573
12:06:33|0.00015553
12:06:34|0.00015552
12:06:34|0.00015552
12:06:36|0.00015555
12:06:36|0.00015555
12:06:38|0.00015549
12:06:39|0.00015548
12:06:40|0.00015548
12:06:41|0.00015548
12:06:42|0.00015541
12:06:43|0.00015434
12:06:44|0.00015526
12:06:45|0.000155
12:06:46|0.000155
12:06:47|0.000155
12:06:48|0.00015527
12:06:49|0.00015527
12:06:50|0.00015527
12:06:51|0.00015531
12:06:52|0.00015531
12:06:53|0.00015523
12:06:54|0.00015523
12:06:55|0.00015509
12:06:56|0.00015459
12:06:57|0.00015459
12:06:58|0.00015459
12:06:59|0.00015448
12:07:00|0.00015448
12:07:01|0.00015493
12:07:02|0.00015493
12:07:03|0.00015493
12:07:04|0.00015493
12:07:05|0.0001549
12:07:06|0.0001549
12:07:07|0.0001549
12:07:08|0.0001548
12:07:09|0.0001548
12:07:11|0.0001548
12:07:11|0.0001548
12:07:12|0.0001548
12:07:13|0.0001548
12:07:14|0.0001548
12:07:15|0.00015467
12:07:16|0.00015467
12:07:17|0.00015467
12:07:18|0.00015467
12:07:19|0.00015467
12:07:20|0.00015467
12:07:21|0.00015467
12:07:22|0.00015467
12:07:23|0.00015467
12:07:24|0.00015467
12:07:25|0.00015463
12:07:27|0.00015443
12:07:29|0.00015443
12:07:29|0.00015443
12:07:31|0.00015443
12:07:32|0.00015457
12:07:33|0.00015457
12:07:34|0.00015457
12:07:35|0.00015457
12:07:36|0.00015457
12:07:37|0.00015457
12:07:38|0.00015457
12:07:39|0.00015468
12:07:40|0.00015468
12:07:41|0.00015468
12:07:42|0.00015468
12:07:43|0.00015468
12:07:44|0.00015468
12:07:45|0.00015468
12:07:46|0.00015496
12:07:47|0.0001551
12:07:48|0.0001551
12:07:49|0.0001551
12:07:50|0.0001551
12:07:51|0.0001551
12:07:52|0.00015512
12:07:53|0.00015512
12:07:54|0.00015512
12:07:55|0.00015512
12:07:56|0.00015512
12:07:57|0.00015512
12:07:58|0.00015512
12:07:59|0.00015512
12:08:00|0.00015512
12:08:01|0.00015512
12:08:02|0.00015512
12:08:03|0.00015495
12:08:04|0.00015495
12:08:05|0.00015475
12:08:06|0.00015475
12:08:07|0.00015475
12:08:08|0.00015475
12:08:09|0.00015475
12:08:10|0.00015475
12:08:11|0.00015481
12:08:12|0.00015483
12:08:13|0.00015459
12:08:14|0.00015459
12:08:15|0.00015459
12:08:16|0.00015459
12:08:17|0.00015459
12:08:19|0.00015436
12:08:19|0.00015436
12:08:20|0.00015436
12:08:21|0.00015436
12:08:22|0.00015436
12:08:23|0.00015435
12:08:24|0.00015435
12:08:25|0.00015435
12:08:26|0.00015435
12:08:27|0.00015435
12:08:29|0.00015435
12:08:31|0.00015377
12:08:32|0.00015395
12:08:33|0.00015395
12:08:33|0.00015369
12:08:34|0.00015369
12:08:36|0.00015369
12:08:37|0.0001539
12:08:38|0.00015328
12:08:39|0.00015335
12:08:40|0.00015335
12:08:41|0.00015335
12:08:42|0.0001534
12:08:43|0.00015366
12:08:44|0.00015366
12:08:45|0.00015371
12:08:46|0.00015371
12:08:47|0.00015371
12:08:48|0.00015371
12:08:49|0.00015339
12:08:50|0.00015339
12:08:51|0.00015339
12:08:52|0.00015339
12:08:54|0.00015339
12:08:55|0.00015339
12:08:55|0.00015339
12:08:56|0.0001533
12:08:57|0.00015321
12:08:59|0.000153
12:08:59|0.000153
12:09:00|0.000153
12:09:01|0.00015309
12:09:02|0.00015279
12:09:04|0.00015265
12:09:05|0.00015259
12:09:06|0.00015259
12:09:07|0.00015259
12:09:08|0.00015277
12:09:09|0.00015295
12:09:10|0.00015295
12:09:11|0.00015297
12:09:12|0.00015297
12:09:13|0.00015297
12:09:14|0.00015297
12:09:15|0.00015297
12:09:16|0.00015297
12:09:17|0.00015297
12:09:18|0.00015316
12:09:19|0.00015316
12:09:20|0.00015316
12:09:21|0.00015316
12:09:22|0.00015348
12:09:23|0.00015348
12:09:24|0.00015343
12:09:25|0.00015343
12:09:26|0.00015331
12:09:27|0.00015319
12:09:28|0.00015319
12:09:30|0.00015319
12:09:31|0.00015319
12:09:32|0.00015319
12:09:34|0.00015319
12:09:35|0.00015319
12:09:35|0.00015319
12:09:36|0.00015319
12:09:38|0.00015319
12:09:38|0.00015319
12:09:39|0.00015319
12:09:41|0.00015311
12:09:42|0.00015311
12:09:43|0.00015311
12:09:44|0.00015305
12:09:45|0.00015313
12:09:46|0.00015316
12:09:47|0.00015344
12:09:48|0.00015339
12:09:49|0.00015339
12:09:50|0.00015339
12:09:51|0.00015325
12:09:52|0.00015329
12:09:53|0.00015329
12:09:54|0.00015329
12:09:55|0.00015319
12:09:56|0.00015319
12:09:57|0.00015319
12:09:58|0.00015319
12:09:59|0.00015319
12:10:00|0.00015308
12:10:01|0.00015294
12:10:02|0.000153
12:10:03|0.00015293
12:10:04|0.00015293
12:10:05|0.00015293
12:10:06|0.00015293
12:10:07|0.00015314
12:10:08|0.00015314
12:10:09|0.00015314
12:10:10|0.00015314
12:10:11|0.00015314
12:10:12|0.00015314
12:10:13|0.00015314
12:10:14|0.00015314
12:10:15|0.00015314
12:10:16|0.00015297
12:10:17|0.00015297
12:10:18|0.00015345
12:10:19|0.00015345
12:10:21|0.00015345
12:10:21|0.00015345
12:10:22|0.00015345
12:10:23|0.00015345
12:10:25|0.00015362
12:10:25|0.00015362
12:10:26|0.00015362
12:10:27|0.00015362
12:10:28|0.00015362
12:10:29|0.00015362
12:10:30|0.00015299
12:10:32|0.00015252
12:10:32|0.0001525
12:10:34|0.00015247
12:10:34|0.00015247
12:10:36|0.00015202
12:10:37|0.00015203
12:10:37|0.00015203
12:10:38|0.00015149
12:10:39|0.00015155
12:10:41|0.00015155
12:10:41|0.00015135
12:10:43|0.00015127
12:10:44|0.00015067
12:10:45|0.00015076
12:10:45|0.00015101
12:10:47|0.00015101
12:10:48|0.00015101
12:10:49|0.00015101
12:10:50|0.00015128
12:10:51|0.00015144
12:10:53|0.00015142
12:10:53|0.00015142
12:10:55|0.00015142
12:10:55|0.00015142
12:10:56|0.00015103
12:10:58|0.00015078
12:10:58|0.00015049
12:10:59|0.0001504
12:11:00|0.00015077
12:11:01|0.00015077
12:11:03|0.00015077
12:11:03|0.00015091
12:11:04|0.00015088
12:11:05|0.00015097
12:11:06|0.00015092
12:11:07|0.00015092
12:11:08|0.00015094
12:11:09|0.00015078
12:11:10|0.00015078
12:11:11|0.00015091
12:11:12|0.00015093
12:11:14|0.00015095
12:11:15|0.00015101
12:11:16|0.00015094
12:11:17|0.00015127
12:11:18|0.00015114
12:11:19|0.00015119
12:11:20|0.00015138
12:11:21|0.00015148
12:11:22|0.00015129
12:11:23|0.00015133
12:11:24|0.00015158
12:11:25|0.00015184
12:11:26|0.00015184
12:11:27|0.00015159
12:11:28|0.00015159
12:11:29|0.00015159
12:11:30|0.00015159
12:11:31|0.00015174
12:11:32|0.00015174
12:11:33|0.00015174
12:11:34|0.00015174
12:11:35|0.00015174
12:11:36|0.00015174
12:11:37|0.00015174
12:11:39|0.00015117
12:11:40|0.00015129
12:11:40|0.00015118
12:11:42|0.00015118
12:11:42|0.00015105
12:11:44|0.00015086
12:11:44|0.00015092
12:11:46|0.00015092
12:11:46|0.00015094
12:11:47|0.00015094
12:11:48|0.00015094
12:11:50|0.00015094
12:11:51|0.00015122
12:11:52|0.00015122
12:11:53|0.00015122
12:11:54|0.00015122
12:11:55|0.00015122
12:11:56|0.00015122
12:11:57|0.00015122
12:11:58|0.00015122
12:11:59|0.00015166
12:12:00|0.00015166
12:12:00|0.00015166
12:12:02|0.00015199
12:12:03|0.00015199
12:12:04|0.000152
12:12:05|0.00015161
12:12:06|0.00015161
12:12:07|0.00015161
12:12:08|0.00015161
12:12:09|0.00015161
12:12:10|0.00015161
12:12:11|0.00015161
12:12:12|0.00015206
12:12:13|0.00015193
12:12:14|0.00015193
12:12:15|0.00015193
12:12:16|0.00015193
12:12:17|0.00015187
12:12:18|0.00015207
12:12:19|0.00015173
12:12:20|0.00015173
12:12:21|0.00015173
12:12:22|0.00015173
12:12:23|0.00015178
12:12:24|0.00015178
12:12:25|0.00015201
12:12:26|0.00015201
12:12:27|0.00015201
12:12:28|0.00015122
12:12:29|0.00015145
12:12:30|0.00015161
12:12:31|0.00015161
12:12:33|0.00015162
12:12:34|0.00015133
12:12:35|0.0001515
12:12:36|0.0001515
12:12:37|0.0001515
12:12:38|0.0001515
12:12:39|0.0001515
12:12:40|0.0001515
12:12:42|0.00015135
12:12:42|0.00015135
12:12:43|0.00015135
12:12:44|0.00015135
12:12:45|0.00015113
12:12:46|0.00015113
12:12:48|0.00015077
12:12:48|0.0001508
12:12:49|0.0001508
12:12:50|0.0001508
12:12:51|0.0001508
12:12:52|0.0001508
12:12:53|0.00015049
12:12:55|0.00015049
12:12:55|0.0001501
12:12:57|0.00015036
12:12:57|0.00015043
12:12:58|0.00015081
12:12:59|0.00015081
12:13:01|0.00015081
12:13:01|0.00015081
12:13:03|0.00015081
12:13:04|0.00015081
12:13:04|0.00015081
12:13:05|0.0001512
12:13:06|0.00015144
12:13:07|0.00015144
12:13:08|0.00015162
12:13:09|0.00015162
12:13:10|0.00015162
12:13:11|0.00015162
12:13:12|0.00015162
12:13:13|0.00015162
12:13:14|0.00015162
12:13:15|0.00015147
12:13:16|0.00015147
12:13:17|0.00015147
12:13:18|0.00015159
12:13:19|0.00015159
12:13:20|0.00015163
12:13:21|0.00015163
12:13:22|0.00015186
12:13:23|0.00015186
12:13:25|0.00015186
12:13:25|0.00015161
12:13:26|0.00015164
12:13:27|0.00015164
12:13:29|0.0001516
12:13:30|0.00015156
12:13:31|0.00015129
12:13:31|0.00015155
12:13:33|0.00015155
12:13:35|0.00015146
12:13:36|0.00015146
12:13:37|0.00015164
12:13:39|0.00015192
12:13:40|0.00015194
12:13:41|0.000152
12:13:42|0.00015217
12:13:43|0.0001524
12:13:44|0.00015221
12:13:45|0.00015221
12:13:46|0.00015225
12:13:47|0.00015224
12:13:48|0.00015199
12:13:49|0.00015199
12:13:50|0.00015199
12:13:51|0.00015201
12:13:52|0.00015207
12:13:53|0.00015207
12:13:54|0.00015207
12:13:55|0.00015204
12:13:56|0.00015204
12:13:57|0.00015204
12:13:58|0.00015204
12:13:59|0.00015208
12:14:00|0.0001521
12:14:01|0.00015221
12:14:02|0.00015221
12:14:03|0.00015235
12:14:04|0.00015235
12:14:05|0.00015231
12:14:06|0.00015231
12:14:07|0.00015216
12:14:08|0.00015216
12:14:09|0.00015216
12:14:10|0.00015198
12:14:11|0.00015198
12:14:12|0.00015186
12:14:13|0.00015188
12:14:14|0.00015188
12:14:15|0.00015209
12:14:16|0.00015209
12:14:17|0.00015211
12:14:18|0.00015211
12:14:19|0.00015211
12:14:20|0.00015209
12:14:22|0.00015217
12:14:22|0.00015212
12:14:23|0.00015212
12:14:24|0.00015208
12:14:25|0.00015208
12:14:26|0.00015223
12:14:27|0.00015226
12:14:28|0.00015235
12:14:29|0.00015235
12:14:30|0.00015235
12:14:31|0.00015247
12:14:32|0.00015267
12:14:34|0.00015246
12:14:35|0.00015234
12:14:37|0.00015224
12:14:37|0.00015224
12:14:38|0.00015224
12:14:39|0.00015224
12:14:40|0.00015224
12:14:41|0.00015224
12:14:43|0.00015231
12:14:44|0.00015231
12:14:45|0.00015217
12:14:46|0.00015216
12:14:47|0.00015239
12:14:48|0.00015239
12:14:50|0.00015233
12:14:50|0.00015233
12:14:52|0.00015225
12:14:52|0.00015222
12:14:53|0.00015213
12:14:54|0.00015213
12:14:55|0.00015206
12:14:56|0.0001522
12:14:57|0.0001522
12:14:58|0.00015201
12:14:59|0.00015201
12:15:00|0.00015201
12:15:01|0.00015193
12:15:02|0.00015188
12:15:03|0.00015194
12:15:04|0.00015198
12:15:05|0.00015198
12:15:06|0.00015195
12:15:08|0.00015195
12:15:08|0.0001519
12:15:09|0.0001519
12:15:11|0.00015186
12:15:11|0.00015183
12:15:12|0.00015181
12:15:13|0.00015181
12:15:14|0.00015181
12:15:15|0.00015157
12:15:16|0.00015157
12:15:18|0.00015149
12:15:18|0.00015153
12:15:19|0.00015153
12:15:20|0.00015111
12:15:21|0.00015111
12:15:22|0.00015111
12:15:23|0.00015111
12:15:24|0.00015111
12:15:25|0.00015111
12:15:27|0.00015111
12:15:27|0.00015111
12:15:29|0.00015111
12:15:29|0.0001514
12:15:30|0.00015154
12:15:32|0.00015154
12:15:32|0.00015154
12:15:33|0.00015185
12:15:35|0.00015185
12:15:37|0.00015185
12:15:38|0.00015185
12:15:39|0.00015185
12:15:40|0.0001522
12:15:41|0.0001522
12:15:42|0.00015241
12:15:43|0.00015241
12:15:44|0.00015252
12:15:45|0.00015252
12:15:46|0.00015232
12:15:47|0.00015232
12:15:48|0.00015216
12:15:49|0.00015216
12:15:50|0.00015216
12:15:51|0.00015216
12:15:52|0.00015216
12:15:53|0.00015216
12:15:54|0.00015224
12:15:55|0.00015219
12:15:56|0.00015215
12:15:57|0.0001523
12:15:58|0.0001523
12:15:59|0.0001523
12:16:00|0.00015232
12:16:01|0.00015232
12:16:02|0.00015222
12:16:03|0.00015222
12:16:05|0.00015222
12:16:05|0.00015228
12:16:06|0.00015224
12:16:07|0.00015224
12:16:08|0.00015224
12:16:09|0.00015224
12:16:10|0.00015241
12:16:12|0.00015269
12:16:13|0.00015271
12:16:14|0.00015271
12:16:14|0.0001526
12:16:16|0.00015253
12:16:17|0.00015253
12:16:17|0.00015274
12:16:18|0.00015274
12:16:20|0.00015274
12:16:21|0.00015276
12:16:22|0.00015276
12:16:23|0.00015275
12:16:24|0.00015289
12:16:24|0.00015289
12:16:26|0.00015289
12:16:26|0.00015274
12:16:28|0.00015274
12:16:29|0.00015269
12:16:30|0.00015244
12:16:30|0.00015275
12:16:32|0.00015293
12:16:33|0.00015293
12:16:34|0.00015293
12:16:35|0.00015293
12:16:37|0.00015241
12:16:37|0.00015241
12:16:38|0.00015241
12:16:39|0.00015241
12:16:40|0.00015241
12:16:42|0.00015285
12:16:43|0.00015285
12:16:44|0.00015285
12:16:45|0.00015291
12:16:46|0.00015291
12:16:48|0.00015291
12:16:48|0.00015261
12:16:49|0.00015253
12:16:50|0.00015253
12:16:51|0.00015253
12:16:52|0.00015253
12:16:53|0.00015249
12:16:55|0.00015249
12:16:56|0.00015249
12:16:56|0.00015249
12:16:57|0.00015249
12:16:59|0.00015249
12:17:00|0.00015249
12:17:01|0.00015266
12:17:02|0.0001525
12:17:03|0.0001525
12:17:04|0.0001525
12:17:05|0.0001525
12:17:06|0.0001524
12:17:07|0.0001524
12:17:08|0.0001524
12:17:09|0.00015228
12:17:10|0.00015224
12:17:11|0.00015211
12:17:12|0.00015212
12:17:13|0.00015187
12:17:14|0.00015191
12:17:15|0.00015191
12:17:16|0.0001519
12:17:17|0.0001519
12:17:18|0.00015168
12:17:19|0.00015168
12:17:20|0.00015168
12:17:21|0.00015157
12:17:22|0.00015167
12:17:23|0.00015167
12:17:24|0.00015187
12:17:25|0.00015147
12:17:26|0.00015124
12:17:27|0.00015133
12:17:28|0.00015123
12:17:29|0.00015123
12:17:30|0.00015123
12:17:31|0.00015119
12:17:32|0.00015119
12:17:33|0.00015023
12:17:34|0.00015064
12:17:35|0.00015045
12:17:36|0.00015014
12:17:37|0.00015023
12:17:38|0.00015014
12:17:40|0.00015012
12:17:41|0.00015012
12:17:42|0.00014996
12:17:43|0.00014998
12:17:43|0.00014984
12:17:45|0.00014984
12:17:46|0.00014975
12:17:47|0.00014873
12:17:48|0.00014928
12:17:49|0.00014928
12:17:50|0.00014928
12:17:51|0.00014866
12:17:52|0.00014851
12:17:54|0.00014851
12:17:55|0.00014851
12:17:56|0.00014851
12:17:56|0.00014851
12:17:58|0.00014932
12:17:58|0.00014854
12:18:00|0.00014842
12:18:01|0.00014842
12:18:02|0.00014842
12:18:03|0.00014828
12:18:04|0.00014772
12:18:04|0.00014754
12:18:05|0.00014754
12:18:07|0.00014827
12:18:07|0.00014854
12:18:08|0.00014854
12:18:10|0.00014847
12:18:11|0.00014863
12:18:12|0.00014896
12:18:12|0.00014874
12:18:13|0.00014889
12:18:15|0.00014889
12:18:16|0.00014889
12:18:17|0.00014878
12:18:18|0.00014868
12:18:18|0.00014884
12:18:20|0.00014916
12:18:21|0.00014927
12:18:22|0.00014927
12:18:22|0.00014936
12:18:24|0.00014936
12:18:25|0.00014936
12:18:26|0.00014936
12:18:27|0.00014936
12:18:28|0.00014929
12:18:29|0.00014934
12:18:30|0.00014934
12:18:31|0.00014943
12:18:32|0.00014925
12:18:33|0.00014937
12:18:34|0.00014937
12:18:35|0.00014921
12:18:36|0.00014921
12:18:37|0.00014938
12:18:39|0.00014939
12:18:40|0.00014947
12:18:42|0.00014965
12:18:43|0.00014934
12:18:44|0.00014934
12:18:45|0.00014947
12:18:45|0.00014947
12:18:47|0.00014941
12:18:48|0.00014941
12:18:48|0.00014926
12:18:50|0.00014922
12:18:50|0.00014922
12:18:51|0.00014944
12:18:53|0.00014944
12:18:54|0.00014954
12:18:55|0.00014954
12:18:56|0.00014954
12:18:57|0.00014954
12:18:58|0.00014954
12:18:59|0.00014923
12:19:00|0.00014938
12:19:01|0.00014941
12:19:02|0.00014938
12:19:03|0.00014938
12:19:04|0.00014917
12:19:05|0.00014917
12:19:06|0.00014888
12:19:07|0.00014888
12:19:08|0.00014877
12:19:09|0.00014889
12:19:10|0.00014901
12:19:12|0.00014912
12:19:12|0.00014899
12:19:13|0.00014899
12:19:14|0.00014873
12:19:16|0.00014873
12:19:17|0.00014873
12:19:17|0.00014903
12:19:19|0.00014918
12:19:20|0.00014918
12:19:21|0.0001494
12:19:22|0.0001494
12:19:23|0.0001494
12:19:24|0.0001494
12:19:25|0.0001492
12:19:26|0.0001492
12:19:27|0.00014917
12:19:28|0.00014917
12:19:29|0.00014917
12:19:30|0.00014904
12:19:32|0.00014902
12:19:33|0.00014902
12:19:34|0.00014902
12:19:35|0.00014902
12:19:35|0.00014902
12:19:37|0.00014918
12:19:38|0.00014918
12:19:39|0.00014911
12:19:41|0.00014911
12:19:41|0.00014911
12:19:42|0.00014911
12:19:43|0.00014892
12:19:45|0.00014892
12:19:46|0.00014899
12:19:46|0.00014899
12:19:48|0.00014903
12:19:49|0.0001491
12:19:50|0.00014919
12:19:51|0.00014917
12:19:52|0.00014927
12:19:54|0.00014913
12:19:54|0.00014913
12:19:55|0.00014913
12:19:57|0.00014915
12:19:58|0.00014915
12:19:58|0.00014915
12:20:00|0.00014915
12:20:01|0.00014914
12:20:02|0.00014914
12:20:03|0.00014931
12:20:04|0.00014931
12:20:05|0.00014937
12:20:06|0.00014937
12:20:08|0.00014937
12:20:08|0.00014937
12:20:10|0.00014937
12:20:10|0.00014937
12:20:11|0.00014937
12:20:13|0.00014937
12:20:13|0.00014937
12:20:14|0.00014937
12:20:15|0.00014937
12:20:16|0.00014957
12:20:18|0.00014957
12:20:18|0.00014957
12:20:19|0.00014931
12:20:21|0.00014931
12:20:21|0.00014931
12:20:22|0.00014931
12:20:23|0.00015
12:20:25|0.00015
12:20:25|0.00014993
12:20:26|0.00014991
12:20:27|0.0001499
12:20:28|0.00014997
12:20:29|0.00014978
12:20:30|0.00014981
12:20:31|0.00014969
12:20:33|0.00014969
12:20:33|0.00015024
12:20:34|0.00015024
12:20:35|0.00015024
12:20:36|0.00015024
12:20:38|0.00015024
12:20:38|0.00015016
12:20:40|0.00015016
12:20:42|0.00015016
12:20:42|0.00015016
12:20:43|0.00015016
12:20:44|0.00015016
12:20:45|0.00015019
12:20:47|0.00015019
12:20:48|0.0001503
12:20:48|0.00015025
12:20:50|0.00015025
12:20:51|0.00015025
12:20:52|0.00015008
12:20:53|0.00015
12:20:54|0.00015003
12:20:56|0.00014985
12:20:56|0.00015035
12:20:58|0.00015035
12:20:59|0.00015035
12:21:00|0.00015035
12:21:01|0.00015035
12:21:02|0.00015035
12:21:03|0.00015035
12:21:04|0.00015035
12:21:05|0.00015026
12:21:06|0.00015026
12:21:07|0.00015026
12:21:08|0.00015026
12:21:09|0.00015026
12:21:10|0.00015029
12:21:11|0.00015026
12:21:12|0.00015012
12:21:13|0.00015023
12:21:14|0.00015023
12:21:15|0.00015041
12:21:16|0.00015041
12:21:17|0.00015041
12:21:18|0.00015019
12:21:19|0.00015032
12:21:20|0.00015032
12:21:21|0.00015032
12:21:22|0.00015062
12:21:23|0.00015062
12:21:24|0.00015059
12:21:25|0.00015049
12:21:26|0.00015067
12:21:28|0.00015067
12:21:28|0.00015067
12:21:29|0.00015048
12:21:30|0.0001506
12:21:31|0.00015051
12:21:32|0.0001506
12:21:33|0.00015094
12:21:34|0.00015071
12:21:35|0.00015071
12:21:36|0.00015071
12:21:38|0.00015052
12:21:38|0.00015071
12:21:39|0.00015071
12:21:40|0.00015071
12:21:42|0.0001508
12:21:42|0.00015072
12:21:44|0.00015072
12:21:45|0.0001507
12:21:45|0.00015064
12:21:47|0.00015062
12:21:47|0.00015062
12:21:48|0.00015062
12:21:50|0.00015062
12:21:50|0.00015064
12:21:52|0.00015063
12:21:52|0.00015063
12:21:54|0.00015063
12:21:55|0.00015063
12:21:55|0.00015065
12:21:56|0.00015061
12:21:58|0.00015058
12:21:58|0.00015057
12:22:00|0.00015057
12:22:01|0.0001506
12:22:02|0.00015069
12:22:03|0.00015063
12:22:04|0.00015039
12:22:05|0.00015036
12:22:06|0.00015036
12:22:07|0.00015026
12:22:08|0.00015048
12:22:09|0.00015071
12:22:10|0.00015071
12:22:11|0.00015073
12:22:12|0.00015073
12:22:13|0.00015073
12:22:14|0.00015049
12:22:15|0.00015049
12:22:17|0.00015051
12:22:18|0.00015038
12:22:18|0.00015038
12:22:19|0.00015038
12:22:20|0.00015063
12:22:21|0.00015063
12:22:22|0.00015059
12:22:23|0.00015074
12:22:24|0.00015073
12:22:25|0.00015073
12:22:27|0.00015073
12:22:28|0.00015073
12:22:29|0.00015073
12:22:29|0.00015073
12:22:30|0.00015073
12:22:31|0.0001505
12:22:33|0.0001505
12:22:34|0.00015062
12:22:35|0.00015062
12:22:36|0.00015062
12:22:37|0.00015062
12:22:38|0.00015062
12:22:39|0.00015062
12:22:40|0.00015062
12:22:41|0.00015062
12:22:42|0.00015037
12:22:43|0.00015037
12:22:45|0.00015036
12:22:46|0.00015029
12:22:46|0.00015029
12:22:48|0.00015021
12:22:49|0.00015021
12:22:50|0.00015025
12:22:50|0.00015037
12:22:51|0.0001504
12:22:52|0.00015038
12:22:54|0.00015038
12:22:55|0.00015016
12:22:56|0.00015023
12:22:57|0.00015023
12:22:59|0.00015021
12:22:59|0.0001504
12:23:01|0.0001504
12:23:01|0.0001504
12:23:02|0.00015031
12:23:04|0.00015041
12:23:04|0.00015041
12:23:05|0.00015041
12:23:07|0.00015041
12:23:08|0.00015041
12:23:09|0.00015075
12:23:09|0.00015075
12:23:11|0.00015075
12:23:12|0.00015075
12:23:12|0.00015068
12:23:14|0.00015068
12:23:15|0.00015077
12:23:16|0.00015077
12:23:17|0.00015077
12:23:18|0.00015077
12:23:19|0.00015077
12:23:20|0.00015063
12:23:20|0.00015044
12:23:22|0.00015044
12:23:23|0.00015044
12:23:24|0.00015044
12:23:25|0.00015044
12:23:26|0.00015044
12:23:27|0.00015029
12:23:28|0.00015029
12:23:29|0.00015024
12:23:30|0.00015024
12:23:31|0.00015024
12:23:32|0.0001502
12:23:33|0.00015003
12:23:34|0.00015005
12:23:35|0.00014993
12:23:36|0.00014987
12:23:37|0.00014987
12:23:38|0.00014992
12:23:39|0.00015007
12:23:40|0.00015011
12:23:41|0.00015011
12:23:42|0.00015011
12:23:44|0.00015011
12:23:45|0.00015011
12:23:46|0.00015011
12:23:47|0.00015011
12:23:48|0.00015011
12:23:49|0.00015032
12:23:50|0.00015032
12:23:51|0.00015032
12:23:52|0.00015032
12:23:53|0.00015061
12:23:55|0.00015031
12:23:56|0.00015031
12:23:56|0.00015031
12:23:57|0.00015031
12:23:58|0.00015001
12:23:59|0.00015001
12:24:01|0.00015001
12:24:02|0.00015009
12:24:03|0.00014993
12:24:04|0.00014993
12:24:04|0.00014993
12:24:05|0.00014993
12:24:07|0.00014981
12:24:08|0.00014981
12:24:09|0.00014981
12:24:09|0.00014981
12:24:11|0.00014981
12:24:12|0.00014981
12:24:13|0.00014981
12:24:13|0.00014981
12:24:15|0.00015019
12:24:15|0.00015019
12:24:16|0.00015011
12:24:17|0.00015011
12:24:18|0.00015013
12:24:20|0.00015008
12:24:21|0.00015008
12:24:22|0.00015028
12:24:23|0.00015028
12:24:24|0.00015028
12:24:25|0.00015028
12:24:26|0.00015028
12:24:27|0.00015028
12:24:28|0.00015028
12:24:29|0.00015028
12:24:30|0.00015028
12:24:31|0.00015028
12:24:32|0.00015049
12:24:33|0.00015049
12:24:34|0.00015049
12:24:35|0.00015049
12:24:36|0.0001507
12:24:37|0.0001507
12:24:38|0.00015054
12:24:39|0.00015054
12:24:40|0.00015054
12:24:41|0.00015054
12:24:42|0.00015054
12:24:43|0.00015073
12:24:44|0.00015073
12:24:46|0.00015076
12:24:48|0.00015086
12:24:48|0.00015086
12:24:50|0.00015072
12:24:51|0.00015072
12:24:51|0.00015067
12:24:52|0.00015044
12:24:54|0.00015044
12:24:54|0.00015046
12:24:55|0.0001504
12:24:56|0.0001504
12:24:57|0.00015036
12:24:58|0.00015036
12:24:59|0.00015036
12:25:01|0.00015036
12:25:01|0.00015036
12:25:02|0.00015035
12:25:03|0.00015027
12:25:05|0.00015027
12:25:06|0.00015027
12:25:06|0.00015027
12:25:08|0.00015027
12:25:09|0.00015027
12:25:10|0.00015027
12:25:11|0.00015027
12:25:12|0.00015027
12:25:13|0.00015014
12:25:14|0.00015014
12:25:15|0.00015
12:25:16|0.0001499
12:25:17|0.00014974
12:25:18|0.00014974
12:25:19|0.00014978
12:25:20|0.00014978
12:25:21|0.00014978
12:25:22|0.00014976
12:25:23|0.00014976
12:25:24|0.00014976
12:25:25|0.00014976
12:25:26|0.00014957
12:25:27|0.00014957
12:25:28|0.00014957
12:25:29|0.00014957
12:25:30|0.00014947
12:25:31|0.00014947
12:25:33|0.00014947
12:25:33|0.00014947
12:25:34|0.00014947
12:25:35|0.00014947
12:25:36|0.00014947
12:25:37|0.00014947
12:25:38|0.00014972
12:25:40|0.00014972
12:25:40|0.0001498
12:25:41|0.00014938
12:25:43|0.00014938
12:25:44|0.00014938
12:25:44|0.00014938
12:25:46|0.0001494
12:25:47|0.0001494
12:25:48|0.00014937
12:25:49|0.00014937
12:25:50|0.00014892
12:25:51|0.00014892
12:25:53|0.00014892
12:25:53|0.00014892
12:25:55|0.00014892
12:25:56|0.00014892
12:25:56|0.00014892
12:25:58|0.00014892
12:25:58|0.00014892
12:25:59|0.00014892
12:26:00|0.00014892
12:26:02|0.00014892
12:26:02|0.00014892
12:26:03|0.00014956
12:26:04|0.00014956
12:26:05|0.00014956
12:26:06|0.00014968
12:26:08|0.00014968
12:26:09|0.00014968
12:26:09|0.00014968
12:26:11|0.00014957
12:26:11|0.00014938
12:26:12|0.00014938
12:26:14|0.00014933
12:26:15|0.00014954
12:26:15|0.00014954
12:26:16|0.00014958
12:26:18|0.00014958
12:26:18|0.00014943
12:26:19|0.00014943
12:26:20|0.00014943
12:26:22|0.00014922
12:26:22|0.00014922
12:26:24|0.00014899
12:26:25|0.00014899
12:26:25|0.00014922
12:26:26|0.00014922
12:26:27|0.00014922
12:26:28|0.00014922
12:26:30|0.00014908
12:26:30|0.00014908
12:26:31|0.00014908
12:26:33|0.00014929
12:26:33|0.00014929
12:26:34|0.00014924
12:26:35|0.00014924
12:26:36|0.00014948
12:26:38|0.00014948
12:26:38|0.00014919
12:26:40|0.00014919
12:26:41|0.00014919
12:26:41|0.00014905
12:26:43|0.00014905
12:26:43|0.00014905
12:26:44|0.00014914
12:26:46|0.00014914
12:26:47|0.00014914
12:26:48|0.00014914
12:26:48|0.00014914
12:26:50|0.00014914
12:26:51|0.00014914
12:26:51|0.00014914
12:26:53|0.00014914
12:26:54|0.00014914
12:26:54|0.00014914
12:26:55|0.00014914
12:26:57|0.00014914
12:26:58|0.00014914
12:26:59|0.00014914
12:27:00|0.00014914
12:27:01|0.00014914
12:27:02|0.00014975
12:27:04|0.00014975
12:27:05|0.00014975
12:27:05|0.00014975
12:27:06|0.00014975
12:27:08|0.00014975
12:27:09|0.00014975
12:27:09|0.00014975
12:27:10|0.00014975
12:27:11|0.00014975
12:27:12|0.00014975
12:27:13|0.00014965
12:27:14|0.00014965
12:27:15|0.00014965
12:27:16|0.00014965
12:27:18|0.00014965
12:27:19|0.00014965
12:27:19|0.00015
12:27:20|0.00015
12:27:21|0.00015
12:27:22|0.00015
12:27:24|0.00015
12:27:25|0.00015
12:27:26|0.00015009
12:27:27|0.00015009
12:27:28|0.00015009
12:27:29|0.00015009
12:27:30|0.00015009
12:27:31|0.00015009
12:27:32|0.00015009
12:27:33|0.00015011
12:27:34|0.00015011
12:27:35|0.00015011
12:27:36|0.00015011
12:27:37|0.00015015
12:27:38|0.00015015
12:27:39|0.00015015
12:27:40|0.00015015
12:27:41|0.00015015
12:27:42|0.00015015
12:27:43|0.00015009
12:27:45|0.00015009
12:27:45|0.00015009
12:27:47|0.00015009
12:27:47|0.00015009
12:27:49|0.00015009
12:27:50|0.00015009
12:27:50|0.00015009
12:27:52|0.00015009
12:27:53|0.00015003
12:27:54|0.00015002
12:27:55|0.00015002
12:27:57|0.00015002
12:27:57|0.00015002
12:27:58|0.00015003
12:28:00|0.00015003
12:28:00|0.00015003
12:28:02|0.00015003
12:28:02|0.00015003
12:28:03|0.00015003
12:28:04|0.00015003
12:28:06|0.00015003
12:28:07|0.00015003
12:28:07|0.00015003
12:28:09|0.00015003
12:28:09|0.00015003
12:28:11|0.00015003
12:28:12|0.00015012
12:28:12|0.00015012
12:28:14|0.00015012
12:28:14|0.00015012
12:28:16|0.00015012
12:28:17|0.00015012
12:28:17|0.00015012
12:28:19|0.00015012
12:28:20|0.00015012
12:28:21|0.00015012
12:28:22|0.00015012
12:28:23|0.00015012
12:28:24|0.00014958
12:28:25|0.00014958
12:28:26|0.00014958
12:28:27|0.00014958
12:28:28|0.00014958
12:28:29|0.00014958
12:28:30|0.00014958
12:28:31|0.00014958
12:28:32|0.00014958
12:28:33|0.00014958
12:28:34|0.00014958
12:28:35|0.00014958
12:28:36|0.00014958
12:28:37|0.00014958
12:28:38|0.00014934
12:28:39|0.00014933
12:28:40|0.00014933
12:28:41|0.00014957
12:28:42|0.00014955
12:28:43|0.00014955
12:28:44|0.0001494
12:28:45|0.0001494
12:28:46|0.0001494
12:28:47|0.0001494
12:28:48|0.0001494
12:28:49|0.0001494
12:28:50|0.00014933
12:28:51|0.00014947
12:28:52|0.00014947
12:28:54|0.00014947
12:28:55|0.00014947
12:28:56|0.00014947
12:28:56|0.00014924
12:28:58|0.00014938
12:28:59|0.00014938
12:29:00|0.00014938
12:29:00|0.00014937
12:29:02|0.00014914
12:29:02|0.0001492
12:29:04|0.00014905
12:29:05|0.000149
12:29:06|0.00014902
12:29:07|0.00014881
12:29:08|0.00014892
12:29:09|0.00014884
12:29:10|0.00014869
12:29:11|0.00014888
12:29:12|0.00014887
12:29:13|0.00014887
12:29:14|0.00014868
12:29:15|0.00014868
12:29:16|0.00014868
12:29:17|0.00014868
12:29:18|0.00014899
12:29:19|0.00014899
12:29:20|0.00014899
12:29:21|0.00014899
12:29:22|0.00014909
12:29:23|0.00014913
12:29:24|0.0001491
12:29:25|0.0001491
12:29:26|0.0001491
12:29:27|0.0001491
12:29:28|0.0001491
12:29:29|0.0001491
12:29:30|0.0001491
12:29:31|0.0001491
12:29:32|0.00014914
12:29:33|0.00014914
12:29:34|0.00014914
12:29:35|0.00014921
12:29:36|0.00014921
12:29:37|0.00014927
12:29:38|0.00014927
12:29:40|0.00014894
12:29:40|0.00014894
12:29:41|0.00014894
12:29:42|0.00014894
12:29:43|0.00014898
12:29:45|0.0001491
12:29:45|0.00014858
12:29:46|0.00014858
12:29:47|0.00014858
12:29:49|0.00014858
12:29:50|0.00014888
12:29:51|0.00014888
12:29:52|0.00014888
12:29:53|0.00014888
12:29:54|0.00014888
12:29:55|0.00014888
12:29:56|0.00014909
12:29:57|0.00014909
12:29:58|0.00014909
12:29:59|0.00014909
12:30:00|0.00014897
12:30:01|0.00014897
12:30:02|0.00014911
12:30:03|0.00014922
12:30:04|0.00014922
12:30:05|0.00014923
12:30:06|0.00014912
12:30:07|0.00014912
12:30:08|0.00014912
12:30:09|0.00014935
12:30:10|0.00014935
12:30:11|0.00014935
12:30:12|0.00014935
12:30:14|0.00014935
12:30:15|0.00014935
12:30:15|0.00014935
12:30:16|0.00014935
12:30:17|0.00014936
12:30:18|0.00014927
12:30:19|0.00014927
12:30:20|0.00014927
12:30:21|0.00014927
12:30:22|0.00014923
12:30:23|0.00014923
12:30:24|0.00014923
12:30:25|0.00014923
12:30:26|0.00014923
12:30:27|0.00014941
12:30:29|0.00014941
12:30:29|0.00014945
12:30:30|0.00014945
12:30:31|0.00014945
12:30:32|0.00014945
12:30:33|0.00014945
12:30:34|0.00014947
12:30:35|0.00014947
12:30:36|0.00014947
12:30:37|0.00014965
12:30:38|0.00014965
12:30:39|0.00014991
12:30:40|0.00014991
12:30:41|0.00015004
12:30:43|0.00015004
12:30:43|0.00014997
12:30:45|0.00014998
12:30:46|0.00015017
12:30:46|0.00015017
12:30:47|0.00015032
12:30:48|0.00015019
12:30:50|0.00014991
12:30:51|0.00014991
12:30:52|0.00014974
12:30:53|0.00014975
12:30:54|0.00014964
12:30:56|0.00014964
12:30:56|0.00014964
12:30:58|0.00014964
12:30:58|0.00014956
12:31:00|0.00014956
12:31:00|0.00014956
12:31:01|0.00014956
12:31:03|0.00014972
12:31:04|0.00014972
12:31:05|0.00014972
12:31:06|0.00014972
12:31:07|0.00014972
12:31:08|0.00014972
12:31:09|0.00014972
12:31:10|0.00014972
12:31:11|0.00014984
12:31:12|0.00014984
12:31:13|0.00014984
12:31:14|0.00014984
12:31:16|0.00014984
12:31:17|0.00014984
12:31:18|0.00014984
12:31:19|0.00014984
12:31:20|0.00014984
12:31:21|0.00014984
12:31:22|0.00014984
12:31:23|0.00014984
12:31:25|0.00015002
12:31:26|0.00014985
12:31:27|0.00014985
12:31:28|0.00014985
12:31:29|0.00014985
12:31:30|0.00014985
12:31:31|0.00014985
12:31:32|0.00014985
12:31:33|0.00014985
12:31:34|0.00014984
12:31:35|0.00014984
12:31:36|0.00014984
12:31:37|0.00014983
12:31:38|0.00014983
12:31:39|0.00014983
12:31:40|0.0001502
12:31:41|0.0001502
12:31:42|0.0001502
12:31:43|0.0001502
12:31:44|0.0001502
12:31:45|0.00015011
12:31:46|0.00015011
12:31:47|0.00015011
12:31:48|0.00015011
12:31:49|0.00015011
12:31:50|0.00015011
12:31:51|0.00015011
12:31:52|0.00015011
12:31:53|0.00015011
12:31:55|0.00015011
12:31:55|0.00015011
12:31:56|0.00015011
12:31:58|0.00015011
12:31:59|0.00015011
12:32:00|0.00015011
12:32:01|0.00015011
12:32:02|0.00015011
12:32:03|0.00014975
12:32:04|0.00014975
12:32:05|0.00014965
12:32:06|0.00014965
12:32:07|0.00014944
12:32:08|0.00014928
12:32:09|0.00014954
12:32:10|0.00014972
12:32:11|0.00014972
12:32:12|0.00014972
12:32:13|0.00014972
12:32:14|0.00014972
12:32:15|0.00014972
12:32:16|0.00014978
12:32:18|0.00014978
12:32:18|0.00014978
12:32:20|0.00014978
12:32:21|0.00014978
12:32:22|0.00014978
12:32:23|0.00014978
12:32:24|0.00014978
12:32:25|0.0001498
12:32:26|0.0001498
12:32:27|0.00014974
12:32:28|0.00014974
12:32:29|0.00014974
12:32:30|0.00014961
12:32:31|0.00014961
12:32:32|0.00014961
12:32:33|0.00014961
12:32:34|0.00014953
12:32:35|0.00014953
12:32:36|0.00014961
12:32:38|0.00014961
12:32:38|0.00014963
12:32:40|0.00014963
12:32:40|0.00014957
12:32:41|0.00014957
12:32:43|0.00014957
12:32:44|0.00014957
12:32:45|0.00014957
12:32:45|0.00014957
12:32:46|0.00014957
12:32:47|0.00014957
12:32:49|0.00014957
12:32:49|0.00014957
12:32:50|0.00014957
12:32:51|0.00014957
12:32:52|0.00014957
12:32:54|0.00014949
12:32:56|0.00014949
12:32:56|0.00014949
12:32:58|0.00014949
12:32:58|0.00014949
12:32:59|0.00014949
12:33:00|0.00014949
12:33:01|0.0001494
12:33:02|0.0001494
12:33:04|0.00014946
12:33:05|0.00014948
12:33:06|0.00014948
12:33:07|0.00014967
12:33:08|0.0001496
12:33:08|0.0001496
12:33:09|0.0001496
12:33:10|0.0001496
12:33:11|0.0001496
12:33:13|0.0001496
12:33:13|0.0001496
12:33:15|0.0001496
12:33:16|0.0001496
12:33:17|0.00014925
12:33:18|0.00014925
12:33:19|0.00014925
12:33:20|0.00014925
12:33:21|0.000149
12:33:22|0.00014896
12:33:23|0.00014896
12:33:24|0.00014933
12:33:25|0.00014933
12:33:26|0.00014933
12:33:27|0.00014933
12:33:28|0.00014933
12:33:29|0.00014948
12:33:30|0.00014948
12:33:32|0.00014948
12:33:32|0.00014948
12:33:33|0.00014948
12:33:35|0.00014948
12:33:35|0.00014939
12:33:37|0.00014939
12:33:37|0.00014932
12:33:39|0.00014932
12:33:39|0.00014932
12:33:40|0.00014932
12:33:42|0.00014932
12:33:42|0.00014968
12:33:43|0.00014968
12:33:44|0.00014968
12:33:45|0.00014968
12:33:46|0.00014968
12:33:48|0.00014968
12:33:48|0.00014968
12:33:50|0.00014968
12:33:50|0.00014968
12:33:51|0.00014968
12:33:53|0.00014968
12:33:55|0.00014968
12:33:55|0.00014968
12:33:57|0.00014968
12:33:58|0.00014968
12:33:59|0.00014968
12:33:59|0.00014968
12:34:01|0.00014968
12:34:01|0.00014968
12:34:03|0.00014968
12:34:04|0.00014968
12:34:05|0.00014968
12:34:06|0.00014939
12:34:07|0.00014957
12:34:08|0.00014957
12:34:09|0.00014957
12:34:10|0.00014957
12:34:11|0.00014957
12:34:12|0.00014943
12:34:13|0.00014943
12:34:14|0.00014946
12:34:16|0.00014946
12:34:16|0.00014946
12:34:17|0.00014946
12:34:18|0.00014946
12:34:20|0.00014946
12:34:20|0.00014949
12:34:21|0.00014937
12:34:23|0.00014936
12:34:23|0.00014936
12:34:24|0.00014939
12:34:25|0.00014939
12:34:26|0.00014935
12:34:27|0.00014935
12:34:29|0.00014919
12:34:29|0.00014919
12:34:30|0.00014919
12:34:32|0.00014919
12:34:32|0.00014929
12:34:33|0.00014929
12:34:34|0.00014929
12:34:35|0.00014929
12:34:36|0.00014909
12:34:37|0.00014902
12:34:38|0.00014903
12:34:39|0.00014903
12:34:40|0.00014903
12:34:41|0.00014895
12:34:42|0.00014895
12:34:44|0.00014895
12:34:45|0.00014882
12:34:46|0.00014863
12:34:47|0.00014863
12:34:48|0.00014863
12:34:49|0.00014863
12:34:50|0.00014872
12:34:51|0.00014859
12:34:52|0.00014853
12:34:53|0.00014853
12:34:54|0.00014853
12:34:56|0.00014853
12:34:57|0.00014853
12:34:57|0.00014853
12:34:58|0.00014853
12:34:59|0.00014858
12:35:00|0.00014847
12:35:01|0.00014854
12:35:03|0.00014854
12:35:03|0.00014854
12:35:04|0.00014854
12:35:05|0.00014854
12:35:07|0.00014854
12:35:07|0.00014892
12:35:09|0.00014922
12:35:09|0.00014922
12:35:10|0.00014935
12:35:12|0.00014935
12:35:12|0.00014935
12:35:13|0.00014935
12:35:14|0.00014935
12:35:15|0.00014951
12:35:16|0.00014968
12:35:17|0.00014968
12:35:19|0.00014958
12:35:20|0.00014936
12:35:21|0.00014936
12:35:22|0.00014936
12:35:23|0.00014936
12:35:23|0.00014929
12:35:24|0.00014931
12:35:26|0.00014928
12:35:27|0.00014928
12:35:28|0.00014928
12:35:28|0.00014928
12:35:30|0.00014928
12:35:31|0.00014928
12:35:31|0.00014922
12:35:33|0.00014922
12:35:33|0.00014922
12:35:34|0.00014922
12:35:36|0.00014922
12:35:37|0.00014922
12:35:37|0.00014922
12:35:39|0.00014922
12:35:39|0.00014922
12:35:40|0.00014919
12:35:42|0.00014919
12:35:42|0.00014919
12:35:43|0.0001492
12:35:44|0.0001492
12:35:45|0.0001493
12:35:46|0.0001493
12:35:48|0.00014919
12:35:49|0.00014919
12:35:50|0.00014919
12:35:51|0.00014916
12:35:51|0.00014916
12:35:53|0.00014916
12:35:53|0.00014916
12:35:55|0.00014918
12:35:57|0.00014922
12:35:58|0.00014922
12:35:58|0.00014922
12:35:59|0.00014922
12:36:01|0.00014918
12:36:02|0.00014921
12:36:04|0.00014921
12:36:04|0.00014921
12:36:05|0.00014921
12:36:06|0.00014921
12:36:07|0.00014921
12:36:08|0.00014921
12:36:09|0.00014921
12:36:10|0.00014916
12:36:11|0.00014916
12:36:13|0.00014916
12:36:13|0.0001489
12:36:14|0.0001489
12:36:15|0.0001489
12:36:16|0.00014897
12:36:17|0.00014894
12:36:18|0.00014895
12:36:19|0.00014895
12:36:21|0.0001489
12:36:21|0.0001489
12:36:22|0.0001489
12:36:24|0.0001489
12:36:25|0.0001489
12:36:25|0.0001489
12:36:26|0.0001489
12:36:27|0.0001489
12:36:28|0.0001489
12:36:30|0.00014876
12:36:30|0.00014892
12:36:31|0.00014892
12:36:32|0.00014892
12:36:34|0.00014892
12:36:35|0.00014892
12:36:36|0.00014892
12:36:37|0.00014892
12:36:37|0.00014892
12:36:39|0.00014892
12:36:39|0.00014892
12:36:41|0.00014892
12:36:42|0.00014892
12:36:43|0.00014892
12:36:44|0.00014911
12:36:45|0.00014906
12:36:46|0.00014916
12:36:46|0.00014916
12:36:47|0.00014916
12:36:48|0.00014916
12:36:49|0.00014916
12:36:50|0.00014916
12:36:51|0.00014912
12:36:53|0.00014912
12:36:53|0.00014912
12:36:54|0.00014912
12:36:55|0.00014912
12:36:57|0.00014912
12:36:58|0.00014912
12:36:59|0.00014912
12:37:00|0.00014912
12:37:01|0.0001489
12:37:02|0.00014893
12:37:03|0.00014902
12:37:04|0.00014902
12:37:05|0.00014902
12:37:06|0.00014902
12:37:08|0.0001492
12:37:08|0.0001492
12:37:09|0.0001492
12:37:10|0.0001492
12:37:11|0.0001492
12:37:12|0.0001492
12:37:13|0.00014913
12:37:15|0.00014914
12:37:16|0.00014914
12:37:17|0.00014914
12:37:18|0.00014925
12:37:19|0.00014925
12:37:20|0.00014922
12:37:21|0.00014922
12:37:22|0.0001493
12:37:23|0.0001493
12:37:24|0.0001493
12:37:25|0.0001493
12:37:26|0.00014944
12:37:27|0.00014953
12:37:28|0.00014955
12:37:29|0.00014955
12:37:30|0.00014955
12:37:31|0.00014955
12:37:32|0.00014955
12:37:33|0.00014955
12:37:34|0.00014955
12:37:35|0.00014948
12:37:36|0.00014948
12:37:37|0.00014948
12:37:38|0.00014948
12:37:39|0.00014948
12:37:40|0.00014948
12:37:41|0.00014948
12:37:42|0.00014948
12:37:43|0.00014948
12:37:44|0.00014948
12:37:45|0.00014948
12:37:46|0.00014948
12:37:47|0.00014948
12:37:48|0.00014948
12:37:49|0.00014948
12:37:50|0.00014991
12:37:51|0.00015
12:37:52|0.00015
12:37:53|0.0001501
12:37:54|0.00015001
12:37:55|0.00015001
12:37:56|0.00014981
12:37:58|0.00014981
12:37:58|0.00014981
12:38:00|0.00014981
12:38:01|0.00014981
12:38:01|0.00014981
12:38:03|0.00014981
12:38:04|0.00014983
12:38:05|0.00014983
12:38:06|0.00014983
12:38:07|0.00014976
12:38:08|0.00014976
12:38:08|0.00014976
12:38:10|0.00014976
12:38:11|0.00015003
12:38:12|0.00015003
12:38:13|0.00015003
12:38:14|0.00015003
12:38:15|0.00015003
12:38:16|0.00015003
12:38:17|0.00015003
12:38:18|0.00015003
12:38:19|0.00015003
12:38:20|0.00015003
12:38:21|0.00015003
12:38:22|0.00015003
12:38:23|0.00015003
12:38:25|0.00015003
12:38:25|0.00015017
12:38:26|0.00015017
12:38:28|0.0001503
12:38:29|0.0001502
12:38:29|0.0001502
12:38:30|0.0001502
12:38:31|0.0001502
12:38:32|0.0001502
12:38:33|0.0001502
12:38:34|0.0001502
12:38:36|0.0001502
12:38:36|0.0001502
12:38:38|0.0001502
12:38:38|0.0001502
12:38:39|0.00015035
12:38:41|0.00015035
12:38:41|0.00015042
12:38:42|0.0001505
12:38:43|0.0001505
12:38:45|0.0001505
12:38:45|0.0001505
12:38:46|0.0001505
12:38:47|0.00015056
12:38:48|0.00015056
12:38:49|0.00015056
12:38:50|0.00015073
12:38:52|0.00015082
12:38:52|0.00015081
12:38:53|0.00015081
12:38:54|0.00015081
12:38:55|0.00015081
12:38:56|0.00015081
12:38:57|0.00015081
12:38:59|0.0001504
12:39:00|0.0001504
12:39:01|0.0001504
12:39:02|0.0001504
12:39:03|0.0001504
12:39:04|0.0001505
12:39:05|0.0001505
12:39:06|0.0001505
12:39:07|0.0001505
12:39:09|0.0001505
12:39:10|0.00015029
12:39:10|0.00015029
12:39:12|0.00015029
12:39:12|0.00015029
12:39:14|0.00015029
12:39:14|0.00015029
12:39:15|0.00015029
12:39:16|0.00015029
12:39:18|0.00015029
12:39:19|0.00015029
12:39:20|0.00015029
12:39:21|0.00015029
12:39:22|0.00015029
12:39:23|0.00015029
12:39:24|0.00015029
12:39:25|0.00015029
12:39:26|0.00015029
12:39:27|0.00015029
12:39:28|0.00015029
12:39:30|0.00015026
12:39:30|0.00015026
12:39:31|0.00015026
12:39:32|0.00015026
12:39:33|0.00015026
12:39:35|0.00015026
12:39:35|0.00015026
12:39:36|0.00015026
12:39:38|0.00015012
12:39:39|0.00015012
12:39:39|0.00015012
12:39:40|0.00015016
12:39:41|0.00015016
12:39:42|0.00015016
12:39:43|0.00015016
12:39:44|0.00014999
12:39:45|0.00014999
12:39:46|0.00014999
12:39:47|0.00014999
12:39:48|0.00014999
12:39:50|0.00015006
12:39:52|0.00015005
12:39:53|0.00015005
12:39:53|0.00015005
12:39:55|0.00015005
12:39:55|0.00015005
12:39:57|0.00014992
12:39:57|0.00014992
12:39:58|0.00014992
12:40:00|0.00014992
12:40:01|0.00014992
12:40:02|0.00014992
12:40:03|0.00014992
12:40:05|0.00014992
12:40:05|0.00014992
12:40:07|0.00014992
12:40:08|0.00014992
12:40:08|0.00014992
12:40:09|0.00014992
12:40:10|0.00014992
12:40:11|0.00014992
12:40:13|0.00015
12:40:14|0.00015
12:40:15|0.00015
12:40:16|0.00015
12:40:17|0.00015
12:40:18|0.00015
12:40:19|0.00015
12:40:20|0.00015
12:40:21|0.00015
12:40:22|0.00015
12:40:23|0.00015
12:40:24|0.00015
12:40:25|0.00015
12:40:26|0.00015
12:40:27|0.00015
12:40:28|0.00015
12:40:29|0.00015
12:40:30|0.00015
12:40:31|0.00015
12:40:32|0.00015
12:40:33|0.00015
12:40:34|0.00015035
12:40:35|0.00015035
12:40:36|0.00015035
12:40:37|0.00015035
12:40:38|0.00015035
12:40:39|0.00015035
12:40:40|0.00015035
12:40:41|0.0001505
12:40:42|0.0001505
12:40:43|0.0001505
12:40:44|0.0001505
12:40:45|0.0001505
12:40:46|0.0001505
12:40:47|0.0001505
12:40:48|0.00015022
12:40:49|0.00015004
12:40:50|0.00015018
12:40:51|0.00015018
12:40:52|0.00015018
12:40:53|0.00015018
12:40:54|0.00015018
12:40:55|0.00015018
12:40:56|0.00015018
12:40:57|0.00015018
12:40:58|0.00015018
12:40:59|0.00015018
12:41:01|0.00015018
12:41:02|0.00015018
12:41:03|0.00015027
12:41:04|0.00015027
12:41:05|0.00015027
12:41:05|0.00015027
12:41:06|0.00015022
12:41:08|0.00015022
12:41:09|0.00015022
12:41:09|0.00015022
12:41:10|0.00015022
12:41:12|0.00015008
12:41:13|0.00015008
12:41:14|0.00015011
12:41:15|0.00015012
12:41:16|0.00015012
12:41:17|0.00015012
12:41:18|0.00015012
12:41:19|0.00015012
12:41:20|0.00015012
12:41:21|0.00015012
12:41:22|0.00015012
12:41:23|0.00015012
12:41:24|0.00015044
12:41:25|0.00015046
12:41:26|0.00015046
12:41:27|0.00015046
12:41:28|0.00015057
12:41:29|0.00015057
12:41:30|0.00015057
12:41:31|0.00015057
12:41:32|0.00015057
12:41:33|0.00015057
12:41:34|0.00015057
12:41:35|0.00015057
12:41:36|0.00015057
12:41:37|0.00015076
12:41:38|0.00015076
12:41:39|0.00015072
12:41:40|0.00015072
12:41:41|0.00015072
12:41:42|0.00015072
12:41:43|0.00015072
12:41:44|0.00015048
12:41:46|0.00015032
12:41:46|0.00015032
12:41:47|0.00015032
12:41:48|0.00015032
12:41:50|0.00015058
12:41:50|0.00015065
12:41:51|0.00015065
12:41:52|0.00015065
12:41:53|0.00015065
12:41:54|0.00015051
12:41:55|0.00015051
12:41:56|0.00015046
12:41:57|0.00015046
12:41:58|0.00015046
12:41:59|0.00015046
12:42:00|0.00015046
12:42:02|0.00015046
12:42:03|0.00015047
12:42:04|0.00015047
12:42:06|0.00015047
12:42:06|0.00015047
12:42:08|0.00015047
12:42:08|0.00015047
12:42:09|0.00015047
12:42:10|0.00015047
12:42:12|0.00015047
12:42:13|0.00015047
12:42:14|0.00015047
12:42:15|0.00015047
12:42:16|0.00015047
12:42:17|0.00015047
12:42:19|0.00015047
12:42:19|0.00015047
12:42:20|0.00015047
12:42:21|0.00015047
12:42:23|0.00015065
12:42:23|0.00015075
12:42:25|0.00015074
12:42:25|0.00015074
12:42:26|0.00015084
12:42:27|0.00015077
12:42:28|0.00015078
12:42:29|0.00015078
12:42:30|0.00015078
12:42:31|0.00015062
12:42:32|0.00015062
12:42:33|0.00015062
12:42:34|0.00015062
12:42:35|0.00015062
12:42:36|0.00015062
12:42:37|0.00015062
12:42:38|0.00015062
12:42:39|0.00015062
12:42:40|0.00015062
12:42:41|0.00015073
12:42:42|0.00015073
12:42:44|0.00015073
12:42:44|0.00015073
12:42:45|0.00015079
12:42:46|0.00015079
12:42:47|0.00015079
12:42:48|0.00015079
12:42:49|0.00015079
12:42:50|0.00015079
12:42:51|0.00015079
12:42:52|0.00015081
12:42:53|0.00015081
12:42:54|0.00015081
12:42:55|0.00015081
12:42:57|0.00015081
12:42:57|0.00015081
12:42:58|0.00015081
12:43:00|0.000151
12:43:00|0.000151
12:43:02|0.00015113
12:43:04|0.0001512
12:43:05|0.00015107
12:43:06|0.00015132
12:43:06|0.00015132
12:43:07|0.00015132
12:43:08|0.00015132
12:43:10|0.00015132
12:43:11|0.00015132
12:43:11|0.00015132
12:43:13|0.00015132
12:43:13|0.00015132
12:43:14|0.00015134
12:43:16|0.00015134
12:43:16|0.0001514
12:43:17|0.0001514
12:43:19|0.0001514
12:43:20|0.00015116
12:43:21|0.00015116
12:43:22|0.00015116
12:43:23|0.00015137
12:43:23|0.00015137
12:43:25|0.00015137
12:43:25|0.00015137
12:43:27|0.00015137
12:43:28|0.00015107
12:43:29|0.00015107
12:43:30|0.00015107
12:43:31|0.00015107
12:43:32|0.00015108
12:43:33|0.00015108
12:43:34|0.00015108
12:43:35|0.00015108
12:43:36|0.00015108
12:43:37|0.00015108
12:43:38|0.00015108
12:43:39|0.00015108
12:43:41|0.00015108
12:43:41|0.00015108
12:43:42|0.00015108
12:43:43|0.00015108
12:43:45|0.00015108
12:43:45|0.00015143
12:43:46|0.00015143
12:43:47|0.00015143
12:43:48|0.00015143
12:43:49|0.00015143
12:43:50|0.00015143
12:43:51|0.00015145
12:43:52|0.00015145
12:43:53|0.00015145
12:43:54|0.00015132
12:43:55|0.00015132
12:43:56|0.00015134
12:43:57|0.00015144
12:43:58|0.00015144
12:43:59|0.00015144
12:44:00|0.00015144
12:44:02|0.00015144
12:44:03|0.00015144
12:44:04|0.00015144
12:44:05|0.00015144
12:44:06|0.00015144
12:44:07|0.0001515
12:44:08|0.0001515
12:44:10|0.00015144
12:44:10|0.00015144
12:44:12|0.00015144
12:44:13|0.00015144
12:44:14|0.00015128
12:44:15|0.00015128
12:44:16|0.00015128
12:44:16|0.00015128
12:44:18|0.00015128
12:44:18|0.00015121
12:44:19|0.00015121
12:44:21|0.00015121
12:44:22|0.00015121
12:44:23|0.00015121
12:44:24|0.0001512
12:44:25|0.00015117
12:44:25|0.00015117
12:44:26|0.00015117
12:44:28|0.00015117
12:44:29|0.00015117
12:44:30|0.00015117
12:44:31|0.00015117
12:44:32|0.00015117
12:44:33|0.00015122
12:44:34|0.00015122
12:44:35|0.00015115
12:44:36|0.00015115
12:44:37|0.00015115
12:44:38|0.00015115
12:44:39|0.00015115
12:44:40|0.00015115
12:44:41|0.00015115
12:44:42|0.00015115
12:44:43|0.00015115
12:44:44|0.00015115
12:44:45|0.00015116
12:44:46|0.00015116
12:44:47|0.00015116
12:44:48|0.00015116
12:44:49|0.00015116
12:44:50|0.00015116
12:44:51|0.00015116
12:44:52|0.00015116
12:44:53|0.0001511
12:44:54|0.0001511
12:44:55|0.0001511
12:44:56|0.0001511
12:44:57|0.0001511
12:44:58|0.0001511
12:44:59|0.0001511
12:45:00|0.0001511
12:45:01|0.0001511
12:45:02|0.0001511
12:45:03|0.00015091
12:45:05|0.00015101
12:45:06|0.00015101
12:45:07|0.00015101
12:45:07|0.00015101
12:45:09|0.00015101
12:45:10|0.00015101
12:45:11|0.00015101
12:45:12|0.00015101
12:45:13|0.00015101
12:45:14|0.00015101
12:45:15|0.00015101
12:45:16|0.00015101
12:45:17|0.00015101
12:45:18|0.00015101
12:45:19|0.00015101
12:45:20|0.00015101
12:45:21|0.00015101
12:45:22|0.00015133
12:45:23|0.00015133
12:45:25|0.00015133
12:45:25|0.00015133
12:45:27|0.00015133
12:45:27|0.00015133
12:45:28|0.00015152
12:45:29|0.00015152
12:45:30|0.00015152
12:45:31|0.00015152
12:45:32|0.00015152
12:45:33|0.00015152
12:45:34|0.00015152
12:45:36|0.00015149
12:45:36|0.00015149
12:45:37|0.00015149
12:45:38|0.00015149
12:45:39|0.00015149
12:45:41|0.00015149
12:45:42|0.00015149
12:45:43|0.00015149
12:45:43|0.00015161
12:45:44|0.00015161
12:45:46|0.00015153
12:45:47|0.00015153
12:45:48|0.00015153
12:45:48|0.00015156
12:45:49|0.00015156
12:45:51|0.00015156
12:45:52|0.00015147
12:45:52|0.00015147
12:45:54|0.00015142
12:45:55|0.00015142
12:45:55|0.00015142
12:45:56|0.00015133
12:45:58|0.00015133
12:45:58|0.00015133
12:46:00|0.00015133
12:46:01|0.00015133
12:46:02|0.00015133
12:46:03|0.00015133
12:46:03|0.00015133
12:46:06|0.00015133
12:46:06|0.00015133
12:46:08|0.00015151
12:46:09|0.00015151
12:46:10|0.00015151
12:46:11|0.00015151
12:46:12|0.00015148
12:46:14|0.00015148
12:46:14|0.00015148
12:46:15|0.00015148
12:46:17|0.00015148
12:46:17|0.00015166
12:46:18|0.00015166
12:46:19|0.00015165
12:46:20|0.00015165
12:46:21|0.00015165
12:46:22|0.00015165
12:46:23|0.00015165
12:46:25|0.00015165
12:46:25|0.00015165
12:46:26|0.00015155
12:46:27|0.00015155
12:46:28|0.00015155
12:46:30|0.00015155
12:46:30|0.00015155
12:46:31|0.00015155
12:46:33|0.00015148
12:46:33|0.00015148
12:46:35|0.00015148
12:46:35|0.00015148
12:46:36|0.00015148
12:46:37|0.00015148
12:46:39|0.00015146
12:46:40|0.00015146
12:46:41|0.00015134
12:46:42|0.00015134
12:46:43|0.00015136
12:46:44|0.00015136
12:46:45|0.00015136
12:46:46|0.00015136
12:46:47|0.00015136
12:46:48|0.00015136
12:46:49|0.00015136
12:46:50|0.00015136
12:46:51|0.00015138
12:46:52|0.00015138
12:46:53|0.00015138
12:46:54|0.00015138
12:46:55|0.00015138
12:46:56|0.00015138
12:46:57|0.00015145
12:46:58|0.00015145
12:46:59|0.00015145
12:47:00|0.00015145
12:47:01|0.00015145
12:47:02|0.00015145
12:47:03|0.00015145
12:47:04|0.00015145
12:47:05|0.00015145
12:47:06|0.00015145
12:47:07|0.00015145
12:47:08|0.00015145
12:47:10|0.00015145
12:47:11|0.00015145
12:47:11|0.00015145
12:47:12|0.00015145
12:47:13|0.00015145
12:47:14|0.00015151
12:47:15|0.00015151
12:47:16|0.00015151
12:47:18|0.00015151
12:47:18|0.00015151
12:47:19|0.00015151
12:47:21|0.00015151
12:47:22|0.00015137
12:47:23|0.00015137
12:47:23|0.00015138
12:47:24|0.00015138
12:47:26|0.00015138
12:47:27|0.00015138
12:47:28|0.00015138
12:47:29|0.00015138
12:47:29|0.00015138
12:47:31|0.00015138
12:47:32|0.00015133
12:47:33|0.00015133
12:47:34|0.00015133
12:47:36|0.00015133
12:47:36|0.00015133
12:47:38|0.00015133
12:47:38|0.00015133
12:47:39|0.00015133
12:47:40|0.00015133
12:47:41|0.00015133
12:47:42|0.00015102
12:47:43|0.00015102
12:47:44|0.00015099
12:47:45|0.00015099
12:47:46|0.00015078
12:47:47|0.00015078
12:47:48|0.00015078
12:47:50|0.00015078
12:47:50|0.00015078
12:47:51|0.00015071
12:47:52|0.00015071
12:47:53|0.00015071
12:47:54|0.00015087
12:47:55|0.00015084
12:47:56|0.00015084
12:47:57|0.00015093
12:47:59|0.00015093
12:48:00|0.00015093
12:48:01|0.00015093
12:48:02|0.00015093
12:48:03|0.00015093
12:48:04|0.00015093
12:48:05|0.00015093
12:48:06|0.00015093
12:48:07|0.00015093
12:48:08|0.00015093
12:48:09|0.00015093
12:48:10|0.00015093
12:48:12|0.00015114
12:48:12|0.00015114
12:48:13|0.00015114
12:48:15|0.00015114
12:48:15|0.00015101
12:48:17|0.00015101
12:48:17|0.00015085
12:48:19|0.00015085
12:48:20|0.00015085
12:48:21|0.00015077
12:48:21|0.00015077
12:48:23|0.00015077
12:48:23|0.00015077
12:48:24|0.00015085
12:48:26|0.00015089
12:48:26|0.00015089
12:48:27|0.00015114
12:48:28|0.00015114
12:48:29|0.00015114
12:48:30|0.00015114
12:48:31|0.00015114
12:48:32|0.00015114
12:48:34|0.00015114
12:48:34|0.00015114
12:48:36|0.00015114
12:48:37|0.00015114
12:48:38|0.00015114
12:48:38|0.00015114
12:48:40|0.00015114
12:48:40|0.00015122
12:48:41|0.00015122
12:48:43|0.00015122
12:48:43|0.00015122
12:48:45|0.00015117
12:48:46|0.00015117
12:48:47|0.00015117
12:48:48|0.00015117
12:48:50|0.00015117
12:48:50|0.00015117
12:48:52|0.00015117
12:48:52|0.00015117
12:48:53|0.00015117
12:48:54|0.00015117
12:48:56|0.00015117
12:48:56|0.00015117
12:48:57|0.00015117
12:48:58|0.00015117
12:49:00|0.00015117
12:49:00|0.00015117
12:49:01|0.00015117
12:49:02|0.00015117
12:49:03|0.00015117
12:49:04|0.00015117
12:49:05|0.00015117
12:49:06|0.00015117
12:49:07|0.00015117
12:49:09|0.00015117
12:49:10|0.00015117
12:49:11|0.00015117
12:49:12|0.00015117
12:49:13|0.00015117
12:49:14|0.00015117
12:49:16|0.00015117
12:49:16|0.00015117
12:49:18|0.00015117
12:49:19|0.00015117
12:49:20|0.00015117
12:49:21|0.00015117
12:49:22|0.00015117
12:49:23|0.00015117
12:49:23|0.00015117
12:49:24|0.00015117
12:49:26|0.00015117
12:49:27|0.00015117
12:49:28|0.00015117
12:49:29|0.00015117
12:49:30|0.00015117
12:49:30|0.00015117
12:49:32|0.00015117
12:49:33|0.00015117
12:49:34|0.00015117
12:49:35|0.00015117
12:49:36|0.00015077
12:49:37|0.00015088
12:49:37|0.00015086
12:49:39|0.00015086
12:49:40|0.00015086
12:49:41|0.00015086
12:49:42|0.00015086
12:49:43|0.00015094
12:49:44|0.00015094
12:49:45|0.00015094
12:49:46|0.00015079
12:49:47|0.00015079
12:49:48|0.00015079
12:49:49|0.00015079
12:49:50|0.00015079
12:49:51|0.00015079
12:49:52|0.00015079
12:49:53|0.00015081
12:49:54|0.0001508
12:49:55|0.0001508
12:49:56|0.0001508
12:49:57|0.0001508
12:49:58|0.0001508
12:49:59|0.0001508
12:50:00|0.0001508
12:50:01|0.0001508
12:50:02|0.0001508
12:50:03|0.0001508
12:50:04|0.0001508
12:50:05|0.0001508
12:50:06|0.0001508
12:50:07|0.0001508
12:50:08|0.0001508
12:50:10|0.0001508
12:50:10|0.0001508
12:50:11|0.0001508
12:50:12|0.00015087
12:50:14|0.00015087
12:50:14|0.00015087
12:50:16|0.00015091
12:50:17|0.00015091
12:50:18|0.00015087
12:50:19|0.00015087
12:50:20|0.00015087
12:50:21|0.00015087
12:50:22|0.00015087
12:50:23|0.00015087
12:50:24|0.00015087
12:50:25|0.00015087
12:50:26|0.00015087
12:50:27|0.00015087
12:50:29|0.00015087
12:50:29|0.00015081
12:50:30|0.00015079
12:50:31|0.00015079
12:50:32|0.00015079
12:50:33|0.00015079
12:50:34|0.00015079
12:50:35|0.00015079
12:50:36|0.0001508
12:50:37|0.0001508
12:50:38|0.0001508
12:50:39|0.0001508
12:50:40|0.0001508
12:50:41|0.0001508
12:50:42|0.0001508
12:50:43|0.000151
12:50:44|0.000151
12:50:45|0.000151
12:50:46|0.00015107
12:50:47|0.00015107
12:50:49|0.00015107
12:50:49|0.00015107
12:50:50|0.00015107
12:50:51|0.00015107
12:50:52|0.00015107
12:50:53|0.00015107
12:50:54|0.00015107
12:50:55|0.00015107
12:50:56|0.00015107
12:50:57|0.00015107
12:50:58|0.00015119
12:50:59|0.00015119
12:51:00|0.00015122
12:51:01|0.00015123
12:51:02|0.00015123
12:51:03|0.00015123
12:51:04|0.00015123
12:51:05|0.00015123
12:51:06|0.00015123
12:51:07|0.00015123
12:51:08|0.00015123
12:51:09|0.00015123
12:51:11|0.00015123
12:51:12|0.00015123
12:51:13|0.00015123
12:51:14|0.00015123
12:51:15|0.00015123
12:51:16|0.00015123
12:51:17|0.00015123
12:51:18|0.00015123
12:51:19|0.00015123
12:51:20|0.00015123
12:51:21|0.00015123
12:51:22|0.00015123
12:51:23|0.00015137
12:51:24|0.00015137
12:51:25|0.00015137
12:51:26|0.00015137
12:51:27|0.00015137
12:51:28|0.00015137
12:51:29|0.00015137
12:51:31|0.00015137
12:51:31|0.00015137
12:51:33|0.00015137
12:51:34|0.00015137
12:51:35|0.00015137
12:51:35|0.00015137
12:51:37|0.00015137
12:51:37|0.00015137
12:51:39|0.00015137
12:51:40|0.00015137
12:51:41|0.00015137
12:51:42|0.00015137
12:51:42|0.00015166
12:51:43|0.00015166
12:51:45|0.00015166
12:51:46|0.00015166
12:51:46|0.00015162
12:51:47|0.00015162
12:51:49|0.00015161
12:51:50|0.00015161
12:51:51|0.00015163
12:51:52|0.00015163
12:51:52|0.00015163
12:51:54|0.00015163
12:51:55|0.00015163
12:51:56|0.00015163
12:51:56|0.00015163
12:51:57|0.00015163
12:51:59|0.00015163
12:52:00|0.00015163
12:52:01|0.00015171
12:52:02|0.00015171
12:52:03|0.00015171
12:52:04|0.00015171
12:52:05|0.00015171
12:52:05|0.00015162
12:52:06|0.00015166
12:52:07|0.00015166
12:52:09|0.00015166
12:52:10|0.0001516
12:52:11|0.0001516
12:52:12|0.0001516
12:52:13|0.0001516
12:52:14|0.0001516
12:52:15|0.0001516
12:52:16|0.0001516
12:52:17|0.0001516
12:52:18|0.00015171
12:52:19|0.00015171
12:52:21|0.00015151
12:52:21|0.00015174
12:52:22|0.00015174
12:52:24|0.00015174
12:52:24|0.00015174
12:52:26|0.00015196
12:52:27|0.00015196
12:52:28|0.00015196
12:52:29|0.00015196
12:52:30|0.00015196
12:52:31|0.00015196
12:52:32|0.000152
12:52:33|0.00015217
12:52:34|0.00015219
12:52:35|0.00015219
12:52:36|0.00015222
12:52:37|0.00015221
12:52:38|0.0001523
12:52:39|0.0001523
12:52:40|0.00015231
12:52:41|0.00015231
12:52:42|0.00015231
12:52:43|0.00015231
12:52:44|0.00015231
12:52:46|0.00015231
12:52:46|0.00015231
12:52:47|0.00015231
12:52:48|0.00015231
12:52:49|0.00015231
12:52:50|0.00015231
12:52:52|0.00015231
12:52:52|0.00015231
12:52:54|0.00015231
12:52:54|0.00015231
12:52:55|0.00015231
12:52:56|0.00015231
12:52:57|0.00015231
12:52:58|0.00015194
12:52:59|0.00015194
12:53:00|0.00015194
12:53:01|0.00015194
12:53:02|0.00015194
12:53:03|0.00015194
12:53:04|0.00015194
12:53:05|0.00015194
12:53:06|0.00015194
12:53:07|0.00015194
12:53:08|0.00015194
12:53:09|0.00015194
12:53:10|0.00015194
12:53:12|0.00015213
12:53:13|0.00015229
12:53:14|0.00015229
12:53:15|0.00015229
12:53:16|0.00015229
12:53:17|0.00015229
12:53:18|0.00015229
12:53:19|0.00015229
12:53:20|0.00015229
12:53:21|0.00015229
12:53:22|0.00015229
12:53:24|0.00015229
12:53:24|0.00015229
12:53:25|0.00015229
12:53:26|0.00015229
12:53:27|0.00015229
12:53:29|0.00015229
12:53:30|0.00015229
12:53:30|0.00015229
12:53:31|0.00015229
12:53:32|0.00015229
12:53:33|0.00015229
12:53:34|0.00015229
12:53:35|0.00015229
12:53:36|0.00015229
12:53:37|0.00015202
12:53:38|0.00015202
12:53:39|0.00015202
12:53:41|0.00015202
12:53:42|0.00015202
12:53:43|0.00015193
12:53:43|0.00015193
12:53:44|0.00015193
12:53:46|0.00015193
12:53:47|0.00015166
12:53:47|0.00015166
12:53:48|0.00015166
12:53:49|0.00015166
12:53:51|0.00015166
12:53:52|0.00015166
12:53:53|0.00015188
12:53:54|0.00015188
12:53:55|0.0001519
12:53:56|0.0001519
12:53:57|0.0001519
12:53:58|0.000152
12:53:59|0.000152
12:54:00|0.000152
12:54:01|0.000152
12:54:02|0.00015186
12:54:03|0.00015186
12:54:04|0.00015186
12:54:05|0.00015186
12:54:07|0.00015186
12:54:07|0.00015186
12:54:08|0.00015185
12:54:09|0.00015185
12:54:10|0.00015185
12:54:11|0.00015185
12:54:13|0.00015185
12:54:14|0.00015185
12:54:15|0.00015185
12:54:16|0.00015185
12:54:17|0.00015185
12:54:22|0.00015185
12:54:22|0.00015185
12:54:24|0.00015185
12:54:25|0.00015185
12:54:26|0.00015185
12:54:27|0.00015185
12:54:28|0.00015185
12:54:30|0.00015192
12:54:30|0.00015192
12:54:31|0.00015192
12:54:32|0.00015192
12:54:34|0.00015192
12:54:35|0.00015192
12:54:35|0.00015192
12:54:36|0.00015192
12:54:37|0.00015192
12:54:38|0.00015192
12:54:39|0.00015192
12:54:40|0.00015192
12:54:41|0.00015192
12:54:42|0.00015192
12:54:44|0.00015192
12:54:44|0.00015222
12:54:46|0.0001522
12:54:47|0.0001522
12:54:48|0.0001522
12:54:49|0.00015233
12:54:50|0.00015235
12:54:51|0.00015237
12:54:51|0.0001525
12:54:52|0.0001525
12:54:54|0.0001525
12:54:55|0.0001525
12:54:56|0.0001525
12:54:57|0.0001525
12:54:58|0.0001525
12:54:59|0.0001523
12:55:00|0.0001523
12:55:01|0.0001523
12:55:02|0.0001523
12:55:03|0.0001523
12:55:04|0.0001523
12:55:05|0.00015248
12:55:06|0.00015248
12:55:07|0.00015248
12:55:08|0.00015248
12:55:09|0.00015248
12:55:10|0.00015248
12:55:11|0.00015248
12:55:12|0.00015248
12:55:13|0.00015268
12:55:15|0.00015268
12:55:15|0.00015257
12:55:17|0.00015257
12:55:18|0.00015257
12:55:19|0.00015257
12:55:20|0.00015257
12:55:21|0.00015257
12:55:23|0.00015257
12:55:24|0.00015257
12:55:25|0.00015257
12:55:26|0.00015257
12:55:26|0.00015257
12:55:28|0.00015257
12:55:29|0.00015257
12:55:30|0.00015257
12:55:31|0.00015257
12:55:32|0.00015257
12:55:33|0.0001524
12:55:35|0.0001524
12:55:35|0.0001524
12:55:36|0.0001524
12:55:37|0.00015234
12:55:38|0.00015234
12:55:40|0.00015234
12:55:41|0.00015227
12:55:41|0.00015227
12:55:42|0.00015227
12:55:43|0.00015227
12:55:45|0.00015227
12:55:46|0.00015227
12:55:47|0.00015227
12:55:48|0.00015227
12:55:48|0.00015227
12:55:50|0.00015233
12:55:50|0.00015233
12:55:51|0.00015232
12:55:52|0.00015217
12:55:54|0.00015217
12:55:55|0.00015217
12:55:56|0.00015217
12:55:56|0.00015221
12:55:58|0.00015221
12:55:59|0.00015221
12:55:59|0.00015221
12:56:01|0.00015221
12:56:01|0.00015221
12:56:03|0.00015221
12:56:03|0.00015188
12:56:05|0.00015188
12:56:06|0.00015188
12:56:07|0.00015188
12:56:08|0.00015188
12:56:09|0.0001522
12:56:10|0.00015222
12:56:11|0.00015222
12:56:15|0.00015222
12:56:15|0.00015222
12:56:21|0.00015222
12:56:22|0.00015222
12:56:23|0.00015222
12:56:24|0.00015222
12:56:25|0.00015222
12:56:26|0.00015222
12:56:27|0.00015222
12:56:28|0.00015222
12:56:29|0.00015211
12:56:30|0.00015211
12:56:31|0.00015211
12:56:32|0.00015211
12:56:33|0.00015211
12:56:34|0.00015211
12:56:35|0.00015211
12:56:36|0.00015211
12:56:37|0.00015211
12:56:38|0.00015211
12:56:39|0.00015211
12:56:40|0.00015211
12:56:41|0.00015201
12:56:42|0.00015201
12:56:43|0.00015201
12:56:44|0.00015198
12:56:45|0.00015197
12:56:46|0.00015197
12:56:47|0.00015197
12:56:49|0.0001518
12:56:49|0.0001518
12:56:50|0.0001518
12:56:52|0.00015182
12:56:53|0.00015182
12:56:54|0.00015182
12:56:54|0.00015191
12:56:55|0.00015191
12:56:56|0.00015191
12:56:57|0.00015191
12:56:58|0.00015191
12:56:59|0.00015191
12:57:00|0.00015191
12:57:01|0.00015191
12:57:02|0.00015191
12:57:03|0.00015191
12:57:04|0.00015191
12:57:05|0.00015191
12:57:06|0.00015191
12:57:07|0.00015179
12:57:08|0.00015179
12:57:09|0.00015179
12:57:11|0.00015179
12:57:12|0.00015179
12:57:12|0.00015179
12:57:13|0.00015179
12:57:14|0.00015179
12:57:16|0.00015179
12:57:17|0.00015179
12:57:19|0.00015179
12:57:20|0.00015179
12:57:21|0.00015179
12:57:21|0.00015177
12:57:23|0.00015177
12:57:24|0.00015177
12:57:25|0.00015177
12:57:26|0.00015177
12:57:26|0.00015177
12:57:27|0.00015177
12:57:29|0.00015177
12:57:30|0.00015177
12:57:30|0.00015177
12:57:31|0.00015177
12:57:33|0.00015177
12:57:34|0.00015177
12:57:34|0.00015177
12:57:36|0.00015177
12:57:36|0.00015177
12:57:38|0.00015177
12:57:38|0.00015177
12:57:39|0.00015177
12:57:41|0.00015177
12:57:42|0.00015177
12:57:43|0.00015177
12:57:44|0.00015177
12:57:45|0.00015177
12:57:46|0.00015177
12:57:47|0.00015177
12:57:48|0.00015177
12:57:49|0.0001517
12:57:50|0.0001517
12:57:51|0.00015159
12:57:52|0.00015159
12:57:54|0.00015159
12:57:55|0.00015152
12:57:55|0.00015154
12:57:57|0.00015154
12:57:57|0.00015152
12:57:58|0.00015152
12:57:59|0.00015152
12:58:00|0.00015162
12:58:02|0.00015165
12:58:02|0.00015165
12:58:04|0.00015162
12:58:05|0.00015162
12:58:05|0.00015162
12:58:06|0.00015162
12:58:07|0.00015162
12:58:09|0.00015162
12:58:09|0.00015164
12:58:11|0.00015164
12:58:12|0.00015162
12:58:12|0.00015162
12:58:13|0.00015162
12:58:15|0.00015162
12:58:16|0.00015162
12:58:17|0.00015163
12:58:18|0.00015163
12:58:20|0.00015163
12:58:21|0.00015163
12:58:22|0.00015163
12:58:23|0.00015163
12:58:24|0.00015163
12:58:25|0.00015163
12:58:26|0.00015163
12:58:27|0.00015163
12:58:28|0.00015163
12:58:29|0.00015163
12:58:30|0.00015163
12:58:31|0.00015163
12:58:32|0.00015151
12:58:33|0.00015144
12:58:34|0.00015144
12:58:36|0.00015144
12:58:36|0.00015144
12:58:37|0.00015141
12:58:38|0.00015141
12:58:39|0.00015141
12:58:40|0.00015141
12:58:41|0.00015143
12:58:42|0.0001515
12:58:43|0.0001515
12:58:44|0.0001515
12:58:45|0.0001515
12:58:46|0.0001515
12:58:47|0.00015153
12:58:48|0.00015153
12:58:49|0.00015153
12:58:50|0.00015152
12:58:52|0.00015152
12:58:52|0.00015152
12:58:53|0.00015152
12:58:55|0.00015152
12:58:55|0.00015152
12:58:57|0.00015152
12:58:58|0.00015146
12:58:58|0.00015146
12:58:59|0.00015146
12:59:00|0.00015146
12:59:02|0.00015146
12:59:02|0.00015147
12:59:03|0.00015153
12:59:04|0.00015159
12:59:05|0.00015159
12:59:06|0.00015157
12:59:08|0.00015157
12:59:08|0.00015157
12:59:09|0.00015157
12:59:10|0.00015157
12:59:11|0.00015157
12:59:12|0.00015157
12:59:13|0.00015157
12:59:15|0.00015157
12:59:15|0.00015157
12:59:16|0.00015157
12:59:18|0.00015157
12:59:19|0.00015157
12:59:20|0.00015157
12:59:21|0.00015157
12:59:22|0.00015157
12:59:23|0.00015157
12:59:24|0.00015145
12:59:26|0.00015128
12:59:26|0.00015128
12:59:27|0.00015128
12:59:29|0.0001513
12:59:29|0.0001513
12:59:30|0.0001513
12:59:32|0.0001513
12:59:33|0.0001512
12:59:34|0.00015113
12:59:35|0.00015113
12:59:36|0.00015113
12:59:37|0.00015119
12:59:38|0.00015119
12:59:40|0.00015117
12:59:41|0.00015117
12:59:41|0.00015117
12:59:43|0.00015117
12:59:43|0.00015117
12:59:44|0.00015117
12:59:45|0.00015117
12:59:46|0.00015117
12:59:47|0.00015117
12:59:48|0.00015117
12:59:49|0.00015117
12:59:51|0.00015117
12:59:51|0.00015117
12:59:52|0.00015117
12:59:53|0.00015117
12:59:54|0.00015117
12:59:56|0.00015117
12:59:56|0.00015117
12:59:57|0.00015117
12:59:58|0.00015117
12:59:59|0.00015117
13:00:00|0.00015117
13:00:01|0.00015117
13:00:02|0.00015117
13:00:03|0.00015117
13:00:04|0.00015129
13:00:05|0.00015129
13:00:07|0.00015129
13:00:07|0.00015186
13:00:08|0.00015214
13:00:10|0.0001523
13:00:11|0.00015209
13:00:11|0.00015209
13:00:12|0.00015209
13:00:13|0.00015209
13:00:15|0.00015204
13:00:15|0.00015204
13:00:16|0.00015218
13:00:18|0.00015218
13:00:19|0.00015218
13:00:20|0.00015218
13:00:21|0.00015218
13:00:23|0.00015218
13:00:24|0.00015218
13:00:24|0.00015215
13:00:26|0.00015215
13:00:27|0.00015215
13:00:27|0.00015215
13:00:29|0.00015215
13:00:30|0.00015215
13:00:31|0.00015215
13:00:32|0.00015215
13:00:33|0.00015215
13:00:34|0.00015215
13:00:35|0.00015215
13:00:36|0.00015215
13:00:37|0.00015215
13:00:38|0.00015214
13:00:39|0.00015214
13:00:40|0.00015214
13:00:41|0.00015214
13:00:42|0.0001523
13:00:43|0.00015216
13:00:44|0.00015216
13:00:45|0.00015216
13:00:46|0.00015216
13:00:48|0.00015201
13:00:48|0.00015201
13:00:49|0.00015201
13:00:51|0.00015201
13:00:51|0.00015229
13:00:52|0.00015229
13:00:53|0.00015217
13:00:54|0.00015217
13:00:55|0.00015217
13:00:56|0.00015207
13:00:58|0.00015207
13:00:59|0.000152
13:00:59|0.000152
13:01:00|0.000152
13:01:01|0.00015204
13:01:03|0.00015204
13:01:04|0.00015204
13:01:05|0.00015204
13:01:05|0.00015204
13:01:07|0.00015204
13:01:08|0.00015204
13:01:08|0.00015204
13:01:10|0.00015204
13:01:10|0.00015204
13:01:12|0.00015204
13:01:12|0.00015204
13:01:14|0.00015204
13:01:15|0.00015204
13:01:15|0.00015204
13:01:16|0.00015204
13:01:18|0.00015204
13:01:18|0.00015204
13:01:21|0.00015204
13:01:22|0.00015204
13:01:22|0.00015204
13:01:24|0.00015204
13:01:25|0.00015204
13:01:26|0.00015177
13:01:26|0.00015169
13:01:28|0.00015167
13:01:28|0.00015167
13:01:30|0.00015167
13:01:31|0.00015167
13:01:32|0.00015167
13:01:33|0.00015167
13:01:34|0.00015156
13:01:35|0.00015156
13:01:36|0.00015156
13:01:37|0.00015156
13:01:38|0.00015156
13:01:39|0.00015156
13:01:40|0.00015156
13:01:41|0.00015156
13:01:42|0.00015156
13:01:43|0.00015156
13:01:44|0.00015156
13:01:45|0.00015156
13:01:46|0.00015156
13:01:47|0.00015156
13:01:48|0.00015156
13:01:49|0.00015156
13:01:50|0.00015187
13:01:51|0.00015187
13:01:52|0.00015187
13:01:53|0.00015187
13:01:54|0.00015187
13:01:55|0.00015187
13:01:56|0.00015187
13:01:57|0.00015187
13:01:58|0.0001517
13:01:59|0.0001517
13:02:00|0.0001517
13:02:01|0.0001517
13:02:02|0.0001517
13:02:03|0.0001517
13:02:04|0.0001517
13:02:05|0.0001517
13:02:07|0.0001517
13:02:07|0.0001517
13:02:09|0.0001521
13:02:09|0.0001521
13:02:10|0.0001521
13:02:11|0.0001521
13:02:12|0.00015201
13:02:13|0.00015201
13:02:14|0.00015201
13:02:15|0.00015201
13:02:16|0.00015201
13:02:18|0.00015201
13:02:18|0.00015201
13:02:20|0.00015201
13:02:22|0.00015221
13:02:22|0.00015221
13:02:24|0.00015237
13:02:24|0.00015237
13:02:26|0.00015237
13:02:27|0.00015237
13:02:27|0.00015237
13:02:28|0.00015237
13:02:31|0.00015237
13:02:32|0.00015237
13:02:32|0.00015237
13:02:33|0.00015237
13:02:35|0.00015237
13:02:36|0.00015237
13:02:37|0.00015237
13:02:38|0.00015237
13:02:39|0.00015237
13:02:40|0.00015237
13:02:41|0.00015237
13:02:42|0.00015237
13:02:43|0.00015237
13:02:44|0.00015237
13:02:45|0.00015237
13:02:46|0.00015237
13:02:47|0.00015237
13:02:48|0.00015237
13:02:49|0.0001523
13:02:50|0.0001523
13:02:51|0.0001523
13:02:52|0.00015215
13:02:53|0.00015208
13:02:54|0.00015208
13:02:55|0.00015208
13:02:56|0.00015207
13:02:57|0.00015207
13:02:58|0.00015207
13:02:59|0.00015202
13:03:00|0.00015194
13:03:01|0.00015191
13:03:02|0.00015191
13:03:03|0.00015191
13:03:06|0.00015209
13:03:07|0.00015209
13:03:08|0.00015209
13:03:09|0.00015209
13:03:10|0.00015209
13:03:11|0.00015209
13:03:12|0.0001521
13:03:13|0.0001521
13:03:14|0.0001521
13:03:15|0.0001521
13:03:16|0.0001521
13:03:17|0.00015193
13:03:18|0.00015193
13:03:19|0.00015193
13:03:20|0.00015193
13:03:21|0.00015193
13:03:23|0.00015193
13:03:24|0.00015193
13:03:25|0.00015193
13:03:26|0.00015193
13:03:26|0.00015193
13:03:28|0.00015193
13:03:29|0.00015193
13:03:30|0.00015193
13:03:30|0.00015193
13:03:32|0.00015193
13:03:33|0.00015193
13:03:34|0.00015193
13:03:35|0.00015193
13:03:36|0.00015193
13:03:37|0.00015193
13:03:38|0.00015193
13:03:39|0.00015193
13:03:40|0.00015199
13:03:41|0.00015205
13:03:42|0.00015205
13:03:43|0.00015205
13:03:45|0.00015205
13:03:45|0.00015205
13:03:47|0.00015205
13:03:48|0.00015205
13:03:49|0.00015205
13:03:50|0.00015191
13:03:51|0.00015192
13:03:52|0.00015192
13:03:53|0.00015192
13:03:54|0.00015192
13:03:55|0.00015192
13:03:56|0.00015192
13:03:57|0.00015197
13:03:58|0.00015197
13:03:59|0.00015197
13:04:01|0.00015197
13:04:01|0.00015197
13:04:02|0.00015197
13:04:03|0.00015197
13:04:04|0.00015197
13:04:05|0.00015197
13:04:06|0.00015197
13:04:07|0.00015197
13:04:08|0.00015177
13:04:09|0.00015177
13:04:11|0.00015177
13:04:11|0.00015177
13:04:12|0.00015178
13:04:13|0.00015179
13:04:15|0.00015179
13:04:15|0.00015179
13:04:16|0.00015179
13:04:17|0.00015179
13:04:19|0.00015179
13:04:19|0.00015179
13:04:20|0.00015179
13:04:21|0.00015179
13:04:23|0.00015179
13:04:24|0.00015143
13:04:25|0.00015143
13:04:26|0.00015143
13:04:27|0.00015143
13:04:28|0.00015131
13:04:29|0.00015131
13:04:30|0.00015131
13:04:31|0.00015131
13:04:32|0.00015131
13:04:33|0.00015131
13:04:34|0.00015134
13:04:35|0.00015134
13:04:36|0.00015134
13:04:37|0.00015134
13:04:38|0.00015134
13:04:39|0.00015134
13:04:41|0.00015134
13:04:41|0.00015134
13:04:42|0.00015137
13:04:43|0.00015137
13:04:45|0.00015137
13:04:45|0.00015132
13:04:46|0.00015132
13:04:47|0.00015132
13:04:48|0.00015132
13:04:49|0.00015132
13:04:50|0.00015132
13:04:52|0.00015128
13:04:52|0.00015128
13:04:53|0.00015128
13:04:54|0.00015124
13:04:55|0.00015124
13:04:56|0.00015124
13:04:57|0.00015124
13:04:58|0.0001512
13:04:59|0.00015124
13:05:00|0.00015122
13:05:02|0.00015122
13:05:02|0.00015122
13:05:03|0.00015122
13:05:04|0.00015122
13:05:05|0.0001516
13:05:06|0.0001516
13:05:08|0.0001516
13:05:08|0.0001516
13:05:10|0.0001516
13:05:10|0.0001516
13:05:11|0.00015138
13:05:12|0.00015138
13:05:13|0.00015138
13:05:14|0.00015138
13:05:15|0.00015138
13:05:16|0.00015138
13:05:17|0.00015138
13:05:19|0.00015138
13:05:19|0.00015138
13:05:20|0.00015138
13:05:21|0.00015138
13:05:22|0.00015138
13:05:23|0.00015138
13:05:24|0.00015138
13:05:26|0.00015138
13:05:26|0.00015138
13:05:28|0.00015138
13:05:29|0.00015138
13:05:29|0.00015163
13:05:31|0.00015163
13:05:32|0.00015163
13:05:33|0.00015163
13:05:34|0.00015163
13:05:34|0.00015163
13:05:36|0.0001516
13:05:37|0.0001516
13:05:38|0.0001516
13:05:39|0.0001516
13:05:40|0.00015158
13:05:41|0.00015159
13:05:42|0.00015159
13:05:43|0.00015159
13:05:44|0.00015159
13:05:45|0.00015159
13:05:46|0.00015159
13:05:47|0.00015159
13:05:48|0.00015154
13:05:49|0.00015154
13:05:50|0.00015154
13:05:51|0.00015154
13:05:52|0.00015154
13:05:54|0.00015154
13:05:55|0.00015154
13:05:56|0.00015158
13:05:57|0.00015158
13:05:58|0.00015158
13:05:59|0.00015158
13:06:00|0.00015158
13:06:01|0.00015158
13:06:02|0.00015158
13:06:03|0.00015158
13:06:04|0.00015158
13:06:05|0.00015158
13:06:06|0.00015158
13:06:07|0.00015158
13:06:08|0.00015158
13:06:09|0.00015158
13:06:10|0.00015158
13:06:11|0.00015158
13:06:12|0.00015127
13:06:13|0.00015127
13:06:14|0.00015127
13:06:15|0.00015127
13:06:16|0.00015127
13:06:17|0.00015127
13:06:18|0.00015127
13:06:19|0.00015127
13:06:20|0.00015117
13:06:21|0.00015117
13:06:22|0.00015117
13:06:23|0.00015117
13:06:24|0.000151
13:06:26|0.00015084
13:06:27|0.00015084
13:06:28|0.00015084
13:06:30|0.00015084
13:06:31|0.00015084
13:06:32|0.00015083
13:06:32|0.00015067
13:06:33|0.00015067
13:06:35|0.00015067
13:06:36|0.00015067
13:06:37|0.00015067
13:06:38|0.00015067
13:06:40|0.00015052
13:06:41|0.00015052
13:06:42|0.00015085
13:06:43|0.00015085
13:06:44|0.00015085
13:06:45|0.00015047
13:06:46|0.00015047
13:06:47|0.00015047
13:06:48|0.00015047
13:06:49|0.00015035
13:06:50|0.00015035
13:06:51|0.00015015
13:06:52|0.00015015
13:06:53|0.00015015
13:06:54|0.00015042
13:06:56|0.00015037
13:06:56|0.00015046
13:06:57|0.00015059
13:06:58|0.00015059
13:06:59|0.00015054
13:07:00|0.00015054
13:07:01|0.00015054
13:07:02|0.00015052
13:07:03|0.00015052
13:07:04|0.00015052
13:07:05|0.00015052
13:07:06|0.0001506
13:07:07|0.0001506
13:07:08|0.0001506
13:07:09|0.0001506
13:07:10|0.0001506
13:07:11|0.0001506
13:07:12|0.0001506
13:07:13|0.0001506
13:07:14|0.0001506
13:07:15|0.0001506
13:07:16|0.0001506
13:07:17|0.0001506
13:07:18|0.00015072
13:07:19|0.00015072
13:07:20|0.00015072
13:07:21|0.00015062
13:07:22|0.00015062
13:07:23|0.00015062
13:07:24|0.00015062
13:07:25|0.00015062
13:07:27|0.00015062
13:07:27|0.00015062
13:07:28|0.00015062
13:07:29|0.00015062
13:07:31|0.00015062
13:07:31|0.00015062
13:07:32|0.00015062
13:07:33|0.00015062
13:07:34|0.00015062
13:07:35|0.00015062
13:07:36|0.00015062
13:07:37|0.00015062
13:07:38|0.00015062
13:07:39|0.00015062
13:07:40|0.00015062
13:07:41|0.00015062
13:07:42|0.00015047
13:07:43|0.00015034
13:07:45|0.00015034
13:07:46|0.00015034
13:07:46|0.00015034
13:07:47|0.00015034
13:07:48|0.00015034
13:07:49|0.00015034
13:07:50|0.00015034
13:07:51|0.00015034
13:07:52|0.00015034
13:07:54|0.00015034
13:07:54|0.00015019
13:07:55|0.00015019
13:07:57|0.00015019
13:07:58|0.00015019
13:07:58|0.00015019
13:08:00|0.00015019
13:08:00|0.00015019
13:08:02|0.00014982
13:08:02|0.00014982
13:08:04|0.00014982
13:08:04|0.00014982
13:08:06|0.00014982
13:08:07|0.00014982
13:08:08|0.00014982
13:08:09|0.00014982
13:08:10|0.00014984
13:08:11|0.00014984
13:08:12|0.00014987
13:08:13|0.00014983
13:08:14|0.00014983
13:08:15|0.00014983
13:08:16|0.00014983
13:08:17|0.00014983
13:08:18|0.00014983
13:08:19|0.00014983
13:08:20|0.00014983
13:08:21|0.00014983
13:08:22|0.00014983
13:08:23|0.00014983
13:08:24|0.00014983
13:08:25|0.00014958
13:08:26|0.00014958
13:08:28|0.00014958
13:08:28|0.00014958
13:08:30|0.00014958
13:08:30|0.00014958
13:08:32|0.00014958
13:08:33|0.00014958
13:08:33|0.00014958
13:08:35|0.00014947
13:08:36|0.0001498
13:08:37|0.0001498
13:08:38|0.0001498
13:08:40|0.0001498
13:08:40|0.0001498
13:08:41|0.0001498
13:08:42|0.00014967
13:08:43|0.00014971
13:08:45|0.00014973
13:08:45|0.0001498
13:08:47|0.0001498
13:08:47|0.00014982
13:08:48|0.00014996
13:08:49|0.00014996
13:08:50|0.00014996
13:08:51|0.00014996
13:08:52|0.00014996
13:08:53|0.00014996
13:08:55|0.00014996
13:08:55|0.00014996
13:08:56|0.00014996
13:08:57|0.00014996
13:08:58|0.00014996
13:08:59|0.00014996
13:09:00|0.00015
13:09:01|0.00014997
13:09:02|0.00014997
13:09:03|0.00014997
13:09:04|0.00014997
13:09:05|0.00015032
13:09:07|0.00015032
13:09:07|0.00015032
13:09:08|0.00015032
13:09:09|0.00015032
13:09:11|0.00015032
13:09:11|0.00015026
13:09:13|0.00015024
13:09:14|0.00015024
13:09:14|0.00015024
13:09:15|0.00015024
13:09:16|0.00015024
13:09:18|0.00015024
13:09:19|0.00015032
13:09:20|0.0001503
13:09:20|0.00015035
13:09:21|0.00015035
13:09:22|0.00015047
13:09:24|0.00015047
13:09:24|0.00015047
13:09:25|0.00015056
13:09:26|0.0001507
13:09:29|0.0001507
13:09:29|0.0001507
13:09:31|0.0001507
13:09:31|0.0001508
13:09:32|0.0001508
13:09:34|0.0001508
13:09:34|0.0001508
13:09:36|0.0001508
13:09:37|0.00015077
13:09:38|0.00015077
13:09:39|0.00015076
13:09:40|0.00015076
13:09:41|0.00015076
13:09:42|0.00015076
13:09:43|0.00015076
13:09:44|0.00015076
13:09:45|0.00015068
13:09:46|0.00015068
13:09:47|0.00015068
13:09:48|0.00015068
13:09:49|0.00015068
13:09:50|0.00015068
13:09:51|0.00015068
13:09:52|0.00015068
13:09:53|0.00015068
13:09:54|0.00015068
13:09:55|0.00015068
13:09:56|0.00015068
13:09:57|0.00015068
13:09:58|0.0001505
13:09:59|0.0001505
13:10:00|0.0001505
13:10:02|0.00015057
13:10:04|0.00015057
13:10:04|0.00015057
13:10:05|0.00015057
13:10:06|0.00015065
13:10:07|0.00015065
13:10:08|0.00015065
13:10:10|0.00015075
13:10:10|0.00015075
13:10:11|0.00015075
13:10:12|0.00015072
13:10:13|0.00015072
13:10:14|0.00015072
13:10:15|0.00015081
13:10:16|0.000151
13:10:18|0.000151
13:10:18|0.000151
13:10:19|0.000151
13:10:20|0.000151
13:10:21|0.000151
13:10:23|0.000151
13:10:23|0.000151
13:10:24|0.000151
13:10:25|0.00015086
13:10:26|0.00015086
13:10:28|0.00015086
13:10:29|0.00015086
13:10:31|0.00015086
13:10:31|0.00015086
13:10:33|0.00015086
13:10:34|0.000151
13:10:34|0.00015109
13:10:35|0.00015109
13:10:36|0.00015109
13:10:38|0.00015123
13:10:39|0.00015124
13:10:41|0.00015143
13:10:41|0.00015143
13:10:42|0.00015143
13:10:43|0.00015143
13:10:44|0.00015143
13:10:45|0.00015143
13:10:46|0.00015143
13:10:47|0.00015143
13:10:48|0.00015143
13:10:49|0.00015143
13:10:50|0.00015143
13:10:51|0.00015143
13:10:52|0.00015143
13:10:53|0.00015133
13:10:54|0.00015133
13:10:56|0.00015133
13:10:57|0.00015133
13:10:57|0.00015133
13:10:58|0.00015133
13:10:59|0.00015133
13:11:00|0.00015133
13:11:01|0.00015133
13:11:02|0.00015133
13:11:04|0.00015133
13:11:04|0.00015133
13:11:05|0.00015133
13:11:06|0.00015125
13:11:07|0.00015125
13:11:08|0.00015133
13:11:09|0.00015133
13:11:10|0.00015133
13:11:11|0.00015133
13:11:12|0.00015133
13:11:13|0.00015133
13:11:14|0.00015133
13:11:15|0.00015133
13:11:17|0.00015108
13:11:18|0.00015108
13:11:19|0.00015108
13:11:20|0.00015108
13:11:21|0.00015108
13:11:22|0.00015108
13:11:23|0.00015108
13:11:24|0.00015108
13:11:25|0.00015108
13:11:26|0.00015108
13:11:27|0.00015108
13:11:28|0.00015108
13:11:29|0.00015108
13:11:31|0.00015108
13:11:32|0.00015108
13:11:33|0.00015108
13:11:34|0.00015108
13:11:35|0.00015108
13:11:36|0.0001511
13:11:37|0.0001511
13:11:38|0.0001511
13:11:39|0.0001511
13:11:40|0.0001511
13:11:41|0.0001511
13:11:42|0.0001511
13:11:44|0.00015097
13:11:45|0.00015097
13:11:46|0.00015097
13:11:47|0.00015097
13:11:48|0.00015097
13:11:49|0.00015097
13:11:51|0.00015097
13:11:51|0.00015097
13:11:53|0.00015097
13:11:54|0.00015097
13:11:54|0.00015097
13:11:56|0.00015097
13:11:56|0.00015097
13:11:57|0.00015097
13:11:58|0.00015097
13:11:59|0.00015097
13:12:00|0.00015097
13:12:01|0.00015097
13:12:03|0.00015097
13:12:04|0.00015097
13:12:04|0.0001513
13:12:05|0.0001513
13:12:07|0.00015136
13:12:07|0.00015136
13:12:08|0.00015161
13:12:10|0.00015161
13:12:10|0.00015161
13:12:11|0.00015164
13:12:13|0.00015164
13:12:13|0.00015171
13:12:14|0.00015171
13:12:15|0.00015171
13:12:16|0.00015171
13:12:17|0.00015171
13:12:18|0.00015181
13:12:19|0.00015181
13:12:20|0.00015181
13:12:21|0.00015181
13:12:22|0.00015181
13:12:24|0.00015181
13:12:24|0.00015211
13:12:25|0.00015213
13:12:26|0.00015212
13:12:27|0.00015212
13:12:28|0.00015212
13:12:30|0.00015212
13:12:30|0.00015218
13:12:32|0.00015218
13:12:32|0.00015218
13:12:34|0.00015221
13:12:35|0.00015212
13:12:36|0.00015212
13:12:37|0.00015212
13:12:38|0.00015212
13:12:38|0.00015212
13:12:39|0.00015212
13:12:41|0.0001519
13:12:42|0.0001519
13:12:43|0.00015188
13:12:44|0.00015188
13:12:45|0.00015188
13:12:46|0.00015188
13:12:47|0.00015188
13:12:48|0.00015188
13:12:49|0.00015188
13:12:50|0.00015188
13:12:51|0.00015188
13:12:52|0.00015188
13:12:53|0.00015188
13:12:54|0.00015188
13:12:55|0.00015188
13:12:56|0.00015188
13:12:57|0.00015188
13:12:58|0.00015183
13:12:59|0.00015183
13:13:00|0.00015183
13:13:01|0.00015189
13:13:02|0.00015189
13:13:04|0.0001519
13:13:05|0.00015188
13:13:06|0.00015179
13:13:06|0.00015158
13:13:08|0.00015166
13:13:08|0.00015166
13:13:09|0.00015166
13:13:10|0.00015166
13:13:12|0.00015166
13:13:13|0.00015166
13:13:13|0.00015166
13:13:15|0.00015166
13:13:16|0.00015166
13:13:16|0.00015166
13:13:18|0.00015166
13:13:19|0.00015166
13:13:20|0.00015166
13:13:21|0.00015166
13:13:22|0.00015166
13:13:23|0.00015193
13:13:24|0.00015193
13:13:25|0.00015174
13:13:25|0.00015174
13:13:27|0.00015174
13:13:28|0.00015174
13:13:28|0.00015174
13:13:30|0.00015174
13:13:30|0.00015174
13:13:31|0.00015174
13:13:33|0.00015174
13:13:35|0.00015174
13:13:35|0.00015174
13:13:36|0.00015174
13:13:37|0.00015175
13:13:39|0.00015175
13:13:40|0.00015175
13:13:41|0.00015175
13:13:42|0.00015175
13:13:43|0.00015175
13:13:44|0.00015175
13:13:44|0.00015175
13:13:46|0.00015148
13:13:46|0.00015148
13:13:47|0.00015148
13:13:49|0.00015148
13:13:50|0.00015148
13:13:51|0.00015148
13:13:52|0.00015148
13:13:53|0.00015148
13:13:54|0.00015148
13:13:56|0.00015148
13:13:57|0.00015148
13:13:57|0.00015148
13:13:59|0.00015148
13:14:00|0.00015148
13:14:01|0.00015148
13:14:02|0.00015148
13:14:03|0.00015148
13:14:04|0.00015148
13:14:04|0.00015148
13:14:06|0.00015148
13:14:07|0.00015148
13:14:08|0.00015148
13:14:09|0.00015148
13:14:10|0.00015148
13:14:11|0.00015148
13:14:12|0.00015148
13:14:13|0.00015161
13:14:14|0.00015167
13:14:15|0.00015167
13:14:16|0.00015167
13:14:18|0.00015179
13:14:18|0.00015179
13:14:19|0.00015179
13:14:20|0.00015179
13:14:21|0.00015184
13:14:22|0.00015184
13:14:23|0.00015184
13:14:24|0.00015184
13:14:25|0.00015184
13:14:26|0.00015184
13:14:27|0.00015193
13:14:29|0.00015193
13:14:29|0.00015193
13:14:30|0.00015193
13:14:31|0.00015193
13:14:33|0.00015193
13:14:34|0.00015169
13:14:35|0.00015169
13:14:36|0.00015176
13:14:37|0.00015176
13:14:38|0.00015176
13:14:39|0.00015176
13:14:40|0.00015176
13:14:42|0.00015181
13:14:42|0.00015181
13:14:43|0.00015181
13:14:45|0.00015181
13:14:46|0.00015181
13:14:47|0.00015192
13:14:48|0.00015191
13:14:49|0.00015191
13:14:50|0.00015191
13:14:51|0.00015191
13:14:52|0.00015191
13:14:53|0.00015191
13:14:54|0.00015193
13:14:55|0.00015193
13:14:56|0.00015199
13:14:57|0.00015199
13:14:58|0.00015199
13:14:59|0.00015199
13:15:00|0.00015199
13:15:01|0.00015199
13:15:02|0.00015199
13:15:03|0.00015199
13:15:04|0.00015199
13:15:05|0.00015199
13:15:06|0.00015215
13:15:07|0.00015215
13:15:08|0.00015215
13:15:09|0.00015215
13:15:10|0.00015201
13:15:11|0.00015201
13:15:12|0.00015201
13:15:13|0.00015195
13:15:14|0.00015195
13:15:15|0.00015195
13:15:16|0.00015195
13:15:17|0.00015195
13:15:18|0.00015241
13:15:19|0.00015241
13:15:20|0.00015241
13:15:21|0.00015241
13:15:22|0.00015241
13:15:23|0.00015241
13:15:24|0.00015241
13:15:25|0.00015241
13:15:26|0.00015241
13:15:28|0.00015241
13:15:28|0.00015241
13:15:29|0.00015241
13:15:30|0.00015241
13:15:31|0.00015241
13:15:32|0.00015241
13:15:33|0.00015241
13:15:35|0.00015241
13:15:36|0.00015241
13:15:37|0.00015241
13:15:38|0.00015241
13:15:39|0.00015241
13:15:41|0.00015241
13:15:41|0.0001518
13:15:42|0.0001518
13:15:43|0.0001518
13:15:44|0.0001518
13:15:46|0.0001519
13:15:47|0.00015196
13:15:48|0.00015196
13:15:49|0.00015196
13:15:50|0.00015196
13:15:51|0.00015196
13:15:52|0.00015196
13:15:53|0.00015196
13:15:54|0.00015196
13:15:55|0.00015196
13:15:56|0.00015173
13:15:57|0.00015173
13:15:58|0.00015162
13:15:59|0.00015162
13:16:00|0.00015162
13:16:01|0.00015165
13:16:02|0.00015165
13:16:03|0.00015169
13:16:04|0.00015169
13:16:05|0.00015169
13:16:06|0.00015169
13:16:07|0.00015168
13:16:08|0.00015168
13:16:09|0.00015168
13:16:10|0.00015168
13:16:12|0.00015168
13:16:13|0.00015176
13:16:14|0.00015176
13:16:15|0.00015174
13:16:16|0.00015174
13:16:17|0.00015174
13:16:18|0.00015174
13:16:19|0.00015174
13:16:19|0.00015174
13:16:21|0.00015174
13:16:22|0.00015174
13:16:22|0.00015174
13:16:23|0.00015174
13:16:24|0.00015174
13:16:25|0.00015174
13:16:27|0.00015174
13:16:27|0.00015174
13:16:29|0.00015174
13:16:29|0.00015174
13:16:31|0.00015174
13:16:31|0.00015174
13:16:34|0.00015174
13:16:34|0.00015176
13:16:35|0.00015176
13:16:37|0.00015176
13:16:38|0.00015176
13:16:39|0.00015176
13:16:40|0.00015176
13:16:41|0.00015176
13:16:42|0.00015176
13:16:43|0.00015176
13:16:43|0.00015176
13:16:45|0.00015177
13:16:46|0.00015177
13:16:47|0.00015177
13:16:47|0.00015177
13:16:49|0.00015177
13:16:50|0.00015177
13:16:51|0.00015177
13:16:52|0.00015177
13:16:53|0.00015177
13:16:54|0.00015177
13:16:55|0.00015177
13:16:56|0.00015177
13:16:57|0.00015188
13:16:58|0.00015188
13:16:59|0.00015161
13:17:00|0.00015161
13:17:01|0.00015173
13:17:02|0.00015173
13:17:03|0.00015184
13:17:04|0.00015184
13:17:05|0.00015184
13:17:06|0.00015184
13:17:07|0.00015177
13:17:08|0.00015177
13:17:09|0.00015177
13:17:10|0.00015177
13:17:11|0.00015177
13:17:12|0.00015177
13:17:13|0.00015177
13:17:14|0.00015177
13:17:15|0.00015177
13:17:16|0.00015177
13:17:17|0.00015177
13:17:19|0.00015177
13:17:19|0.00015177
13:17:20|0.00015177
13:17:21|0.00015177
13:17:23|0.00015177
13:17:24|0.00015177
13:17:25|0.00015177
13:17:25|0.00015177
13:17:26|0.00015161
13:17:27|0.00015161
13:17:29|0.00015161
13:17:30|0.00015161
13:17:31|0.00015164
13:17:32|0.00015164
13:17:32|0.00015163
13:17:33|0.0001516
13:17:35|0.00015165
13:17:37|0.00015165
13:17:37|0.00015165
13:17:38|0.00015165
13:17:40|0.0001515
13:17:41|0.0001515
13:17:42|0.0001515
13:17:43|0.0001515
13:17:44|0.0001515
13:17:45|0.0001515
13:17:46|0.0001515
13:17:48|0.0001515
13:17:48|0.0001515
13:17:50|0.0001515
13:17:50|0.0001515
13:17:52|0.0001515
13:17:52|0.0001515
13:17:53|0.0001515
13:17:55|0.0001512
13:17:55|0.0001512
13:17:57|0.00015128
13:17:58|0.00015134
13:17:59|0.00015134
13:18:00|0.00015134
13:18:01|0.00015134
13:18:02|0.00015134
13:18:03|0.00015134
13:18:04|0.00015133
13:18:05|0.00015133
13:18:06|0.00015133
13:18:08|0.00015133
13:18:09|0.00015133
13:18:09|0.00015133
13:18:10|0.00015133
13:18:12|0.00015133
13:18:13|0.00015133
13:18:14|0.00015133
13:18:14|0.00015133
13:18:15|0.00015133
13:18:17|0.00015133
13:18:18|0.00015133
13:18:19|0.00015161
13:18:20|0.00015161
13:18:21|0.00015162
13:18:22|0.00015174
13:18:23|0.00015174
13:18:24|0.00015174
13:18:25|0.00015174
13:18:26|0.00015174
13:18:27|0.00015174
13:18:28|0.00015174
13:18:29|0.00015174
13:18:30|0.00015174
13:18:31|0.00015174
13:18:32|0.00015174
13:18:33|0.00015174
13:18:34|0.00015174
13:18:35|0.00015162
13:18:36|0.00015162
13:18:37|0.00015162
13:18:38|0.00015162
13:18:40|0.00015162
13:18:40|0.00015162
13:18:41|0.00015162
13:18:43|0.00015162
13:18:43|0.00015167
13:18:45|0.00015167
13:18:46|0.00015167
13:18:46|0.00015167
13:18:48|0.00015167
13:18:48|0.00015167
13:18:49|0.00015167
13:18:51|0.00015167
13:18:52|0.00015167
13:18:53|0.00015167
13:18:54|0.00015167
13:18:54|0.00015167
13:18:55|0.00015167
13:18:57|0.00015167
13:18:58|0.00015167
13:18:59|0.00015167
13:19:00|0.00015167
13:19:01|0.00015167
13:19:02|0.00015167
13:19:03|0.00015167
13:19:04|0.00015167
13:19:05|0.000152
13:19:06|0.000152
13:19:07|0.000152
13:19:08|0.00015186
13:19:09|0.00015164
13:19:10|0.00015164
13:19:11|0.00015164
13:19:12|0.00015164
13:19:13|0.00015164
13:19:14|0.00015164
13:19:15|0.00015164
13:19:16|0.00015164
13:19:17|0.00015184
13:19:18|0.00015184
13:19:19|0.00015181
13:19:20|0.00015181
13:19:21|0.00015181
13:19:22|0.00015205
13:19:23|0.00015205
13:19:24|0.00015205
13:19:25|0.00015205
13:19:26|0.00015205
13:19:27|0.00015205
13:19:28|0.00015205
13:19:29|0.00015205
13:19:30|0.00015197
13:19:31|0.00015197
13:19:32|0.00015195
13:19:33|0.00015195
13:19:34|0.00015195
13:19:35|0.00015195
13:19:37|0.00015195
13:19:37|0.00015195
13:19:39|0.00015195
13:19:40|0.00015195
13:19:42|0.00015195
13:19:42|0.00015195
13:19:43|0.00015195
13:19:44|0.00015195
13:19:45|0.00015195
13:19:47|0.00015195
13:19:47|0.00015195
13:19:48|0.00015195
13:19:50|0.00015195
13:19:51|0.00015157
13:19:52|0.00015157
13:19:52|0.00015157
13:19:54|0.00015157
13:19:55|0.00015157
13:19:56|0.00015157
13:19:57|0.00015157
13:19:58|0.00015157
13:19:58|0.00015157
13:19:59|0.00015157
13:20:01|0.00015157
13:20:02|0.00015157
13:20:02|0.00015157
13:20:04|0.00015157
13:20:04|0.00015157
13:20:06|0.00015157
13:20:06|0.00015157
13:20:08|0.00015157
13:20:09|0.00015157
13:20:09|0.00015157
13:20:10|0.00015157
13:20:11|0.00015157
13:20:13|0.00015157
13:20:14|0.00015157
13:20:15|0.00015157
13:20:16|0.00015157
13:20:17|0.00015157
13:20:18|0.00015157
13:20:19|0.00015157
13:20:20|0.00015152
13:20:21|0.00015152
13:20:22|0.00015162
13:20:23|0.00015162
13:20:24|0.00015153
13:20:25|0.00015153
13:20:26|0.00015153
13:20:27|0.00015153
13:20:28|0.00015154
13:20:29|0.00015154
13:20:30|0.00015154
13:20:31|0.00015154
13:20:32|0.00015154
13:20:33|0.00015154
13:20:34|0.000151
13:20:35|0.000151
13:20:36|0.000151
13:20:37|0.000151
13:20:38|0.000151
13:20:39|0.000151
13:20:40|0.000151
13:20:41|0.000151
13:20:42|0.000151
13:20:44|0.000151
13:20:44|0.000151
13:20:45|0.000151
13:20:47|0.00015077
13:20:47|0.00015077
13:20:48|0.00015077
13:20:49|0.00015077
13:20:50|0.00015097
13:20:51|0.00015097
13:20:53|0.00015097
13:20:53|0.00015116
13:20:54|0.00015126
13:20:55|0.00015126
13:20:57|0.00015113
13:20:57|0.00015113
13:20:58|0.00015113
13:20:59|0.00015113
13:21:01|0.00015113
13:21:01|0.00015113
13:21:02|0.0001512
13:21:03|0.0001512
13:21:05|0.00015114
13:21:05|0.00015114
13:21:06|0.00015114
13:21:07|0.00015114
13:21:08|0.00015114
13:21:09|0.00015114
13:21:10|0.00015114
13:21:11|0.00015114
13:21:12|0.00015144
13:21:13|0.00015144
13:21:14|0.00015144
13:21:15|0.00015144
13:21:16|0.00015146
13:21:17|0.00015146
13:21:18|0.00015146
13:21:19|0.00015146
13:21:20|0.00015146
13:21:21|0.00015146
13:21:22|0.00015146
13:21:23|0.00015146
13:21:24|0.00015146
13:21:25|0.00015146
13:21:26|0.00015146
13:21:27|0.00015146
13:21:28|0.00015146
13:21:29|0.00015146
13:21:30|0.00015146
13:21:31|0.00015189
13:21:32|0.00015189
13:21:33|0.00015189
13:21:34|0.00015189
13:21:35|0.00015189
13:21:36|0.00015197
13:21:37|0.00015197
13:21:38|0.00015197
13:21:39|0.00015197
13:21:41|0.00015197
13:21:42|0.00015197
13:21:43|0.00015184
13:21:45|0.00015184
13:21:45|0.00015184
13:21:47|0.00015184
13:21:47|0.00015184
13:21:49|0.00015184
13:21:50|0.00015184
13:21:51|0.00015184
13:21:52|0.00015167
13:21:53|0.00015167
13:21:54|0.00015167
13:21:55|0.00015167
13:21:56|0.00015167
13:21:56|0.00015167
13:21:58|0.00015167
13:21:59|0.00015161
13:22:00|0.00015161
13:22:01|0.00015161
13:22:02|0.00015161
13:22:03|0.00015161
13:22:05|0.00015161
13:22:05|0.00015184
13:22:06|0.00015184
13:22:07|0.00015184
13:22:08|0.00015186
13:22:09|0.00015186
13:22:11|0.00015196
13:22:11|0.00015196
13:22:12|0.00015196
13:22:13|0.00015196
13:22:14|0.00015196
13:22:16|0.00015196
13:22:17|0.00015196
13:22:17|0.00015196
13:22:18|0.00015196
13:22:19|0.00015196
13:22:20|0.00015196
13:22:21|0.00015196
13:22:23|0.00015196
13:22:24|0.00015184
13:22:25|0.00015184
13:22:26|0.00015184
13:22:28|0.00015184
13:22:28|0.00015166
13:22:29|0.00015174
13:22:30|0.00015175
13:22:31|0.00015175
13:22:33|0.00015175
13:22:33|0.00015175
13:22:34|0.00015175
13:22:36|0.00015172
13:22:36|0.00015156
13:22:37|0.00015156
13:22:38|0.00015156
13:22:39|0.00015156
13:22:40|0.00015156
13:22:42|0.00015156
13:22:43|0.00015156
13:22:44|0.00015156
13:22:45|0.00015156
13:22:46|0.00015156
13:22:48|0.00015155
13:22:49|0.00015155
13:22:50|0.00015155
13:22:51|0.00015155
13:22:52|0.00015155
13:22:52|0.0001518
13:22:54|0.0001518
13:22:54|0.0001518
13:22:56|0.0001518
13:22:57|0.0001518
13:22:58|0.0001518
13:22:59|0.0001518
13:23:00|0.0001518
13:23:01|0.00015181
13:23:02|0.00015181
13:23:03|0.00015181
13:23:04|0.00015181
13:23:05|0.00015181
13:23:06|0.00015169
13:23:07|0.00015167
13:23:08|0.00015167
13:23:09|0.00015167
13:23:10|0.00015167
13:23:11|0.00015167
13:23:12|0.0001516
13:23:13|0.0001516
13:23:14|0.0001516
13:23:15|0.0001516
13:23:16|0.0001516
13:23:17|0.0001516
13:23:18|0.0001516
13:23:20|0.0001516
13:23:20|0.0001516
13:23:21|0.00015166
13:23:22|0.00015166
13:23:23|0.00015166
13:23:24|0.00015166
13:23:26|0.00015166
13:23:27|0.00015166
13:23:27|0.00015166
13:23:28|0.00015166
13:23:29|0.00015166
13:23:30|0.00015166
13:23:31|0.00015166
13:23:32|0.00015166
13:23:33|0.00015166
13:23:34|0.00015166
13:23:35|0.00015166
13:23:36|0.00015166
13:23:37|0.00015166
13:23:38|0.00015166
13:23:39|0.00015166
13:23:40|0.00015166
13:23:41|0.00015166
13:23:43|0.00015166
13:23:43|0.00015166
13:23:44|0.00015166
13:23:45|0.00015166
13:23:46|0.00015141
13:23:48|0.00015141
13:23:49|0.00015139
13:23:50|0.00015139
13:23:52|0.00015139
13:23:53|0.00015139
13:23:54|0.00015148
13:23:55|0.00015148
13:23:56|0.00015148
13:23:57|0.00015148
13:23:58|0.00015148
13:23:59|0.00015135
13:24:00|0.00015135
13:24:01|0.00015135
13:24:02|0.00015135
13:24:03|0.0001514
13:24:04|0.0001514
13:24:05|0.0001514
13:24:06|0.00015129
13:24:07|0.00015129
13:24:09|0.00015129
13:24:09|0.00015129
13:24:10|0.00015129
13:24:11|0.00015129
13:24:12|0.00015129
13:24:13|0.00015104
13:24:14|0.00015104
13:24:15|0.00015104
13:24:16|0.000151
13:24:17|0.000151
13:24:18|0.000151
13:24:19|0.000151
13:24:21|0.000151
13:24:21|0.000151
13:24:22|0.000151
13:24:23|0.00015116
13:24:25|0.00015116
13:24:25|0.00015125
13:24:27|0.00015124
13:24:27|0.00015124
13:24:28|0.00015124
13:24:29|0.00015124
13:24:30|0.00015115
13:24:31|0.00015115
13:24:32|0.00015115
13:24:33|0.00015115
13:24:34|0.00015115
13:24:36|0.00015122
13:24:36|0.00015122
13:24:37|0.00015122
13:24:39|0.00015122
13:24:39|0.00015122
13:24:40|0.00015115
13:24:41|0.00015115
13:24:42|0.00015115
13:24:43|0.00015115
13:24:45|0.00015115
13:24:45|0.00015115
13:24:47|0.00015115
13:24:47|0.00015115
13:24:48|0.00015115
13:24:49|0.00015115
13:24:51|0.00015115
13:24:51|0.00015115
13:24:52|0.00015115
13:24:53|0.00015115
13:24:54|0.00015115
13:24:55|0.00015115
13:24:57|0.00015115
13:24:58|0.00015115
13:24:58|0.00015115
13:25:00|0.00015115
13:25:00|0.00015115
13:25:03|0.00015115
13:25:03|0.00015115
13:25:04|0.00015115
13:25:05|0.00015115
13:25:06|0.00015115
13:25:07|0.00015115
13:25:08|0.00015115
13:25:09|0.00015115
13:25:10|0.00015115
13:25:11|0.00015115
13:25:12|0.00015122
13:25:14|0.00015122
13:25:15|0.00015122
13:25:16|0.00015106
13:25:17|0.00015106
13:25:18|0.00015106
13:25:18|0.00015106
13:25:19|0.00015106
13:25:20|0.00015106
13:25:21|0.00015106
13:25:22|0.00015106
13:25:24|0.00015106
13:25:24|0.00015106
13:25:26|0.00015106
13:25:26|0.00015106
13:25:27|0.00015106
13:25:28|0.00015106
13:25:30|0.00015106
13:25:30|0.00015106
13:25:31|0.000151
13:25:32|0.000151
13:25:33|0.000151
13:25:35|0.000151
13:25:35|0.000151
13:25:37|0.000151
13:25:38|0.000151
13:25:39|0.000151
13:25:40|0.00015103
13:25:41|0.00015103
13:25:42|0.00015103
13:25:43|0.00015103
13:25:44|0.00015103
13:25:45|0.00015103
13:25:46|0.00015103
13:25:47|0.00015103
13:25:48|0.00015103
13:25:49|0.00015103
13:25:50|0.00015125
13:25:51|0.00015125
13:25:52|0.00015125
13:25:53|0.00015125
13:25:54|0.00015125
13:25:55|0.00015125
13:25:56|0.00015125
13:25:57|0.00015125
13:25:59|0.00015125
13:25:59|0.00015125
13:26:00|0.00015125
13:26:01|0.00015125
13:26:02|0.00015125
13:26:03|0.00015125
13:26:04|0.00015123
13:26:06|0.00015123
13:26:06|0.00015123
13:26:07|0.00015123
13:26:08|0.00015123
13:26:09|0.00015123
13:26:10|0.00015123
13:26:11|0.00015123
13:26:12|0.00015123
13:26:14|0.00015123
13:26:14|0.00015123
13:26:15|0.00015123
13:26:16|0.00015123
13:26:18|0.00015123
13:26:19|0.00015123
13:26:20|0.00015123
13:26:21|0.00015123
13:26:22|0.00015123
13:26:23|0.00015123
13:26:24|0.00015123
13:26:25|0.00015123
13:26:26|0.00015123
13:26:27|0.00015123
13:26:28|0.00015123
13:26:29|0.00015123
13:26:30|0.00015123
13:26:31|0.00015123
13:26:32|0.00015123
13:26:33|0.00015123
13:26:34|0.00015123
13:26:35|0.00015115
13:26:36|0.00015115
13:26:37|0.00015115
13:26:38|0.00015115
13:26:39|0.00015115
13:26:40|0.00015115
13:26:41|0.00015115
13:26:42|0.00015105
13:26:43|0.00015105
13:26:44|0.00015105
13:26:45|0.00015105
13:26:46|0.000151
13:26:47|0.000151
13:26:48|0.000151
13:26:49|0.00015077
13:26:50|0.00015113
13:26:51|0.00015106
13:26:53|0.00015106
13:26:54|0.00015106
13:26:55|0.00015106
13:26:57|0.00015106
13:26:57|0.00015117
13:26:59|0.00015117
13:27:00|0.00015117
13:27:01|0.00015117
13:27:02|0.00015117
13:27:03|0.00015117
13:27:04|0.00015117
13:27:05|0.00015117
13:27:06|0.00015117
13:27:07|0.00015117
13:27:08|0.00015133
13:27:09|0.00015133
13:27:10|0.00015137
13:27:11|0.00015137
13:27:12|0.00015137
13:27:13|0.00015137
13:27:14|0.0001514
13:27:15|0.0001514
13:27:16|0.0001514
13:27:17|0.00015146
13:27:18|0.00015146
13:27:19|0.00015146
13:27:20|0.00015146
13:27:21|0.00015146
13:27:22|0.00015146
13:27:23|0.00015146
13:27:24|0.00015146
13:27:25|0.00015146
13:27:26|0.00015138
13:27:27|0.00015138
13:27:29|0.00015138
13:27:29|0.00015133
13:27:30|0.00015132
13:27:31|0.00015132
13:27:32|0.00015132
13:27:33|0.00015122
13:27:37|0.00015122
13:27:38|0.00015122
13:27:39|0.00015122
13:27:40|0.00015122
13:27:41|0.00015116
13:27:42|0.00015116
13:27:43|0.00015116
13:27:44|0.00015116
13:27:45|0.00015116
13:27:46|0.00015116
13:27:47|0.00015116
13:27:48|0.00015116
13:27:49|0.00015116
13:27:50|0.00015116
13:27:51|0.00015116
13:27:52|0.00015116
13:27:53|0.00015097
13:27:54|0.00015097
13:27:55|0.00015097
13:27:56|0.00015097
13:27:57|0.00015097
13:27:58|0.00015097
13:27:59|0.00015097
13:28:00|0.00015097
13:28:01|0.00015097
13:28:02|0.00015097
13:28:03|0.00015097
13:28:04|0.00015097
13:28:06|0.00015097
13:28:06|0.00015097
13:28:07|0.00015097
13:28:08|0.00015097
13:28:09|0.00015097
13:28:10|0.00015097
13:28:11|0.00015097
13:28:12|0.00015097
13:28:13|0.00015097
13:28:14|0.00015097
13:28:15|0.00015097
13:28:17|0.00015097
13:28:17|0.00015097
13:28:18|0.00015097
13:28:19|0.00015097
13:28:20|0.00015097
13:28:21|0.00015097
13:28:22|0.00015097
13:28:23|0.00015097
13:28:24|0.00015097
13:28:25|0.00015097
13:28:26|0.00015097
13:28:27|0.00015097
13:28:28|0.00015077
13:28:30|0.00015077
13:28:30|0.00015077
13:28:31|0.00015077
13:28:33|0.00015077
13:28:34|0.00015077
13:28:34|0.00015077
13:28:35|0.00015077
13:28:36|0.00015077
13:28:38|0.00015077
13:28:38|0.00015077
13:28:39|0.00015077
13:28:40|0.00015077
13:28:42|0.00015077
13:28:42|0.00015077
13:28:43|0.00015077
13:28:44|0.00015098
13:28:45|0.00015098
13:28:46|0.00015098
13:28:49|0.00015098
13:28:50|0.00015098
13:28:50|0.00015103
13:28:51|0.00015103
13:28:52|0.00015103
13:28:53|0.00015088
13:28:54|0.00015088
13:28:55|0.00015085
13:28:57|0.00015098
13:28:58|0.00015098
13:28:59|0.00015098
13:29:00|0.00015098
13:29:01|0.00015098
13:29:02|0.00015112
13:29:03|0.00015112
13:29:04|0.00015112
13:29:05|0.00015112
13:29:06|0.00015112
13:29:07|0.00015112
13:29:09|0.00015112
13:29:09|0.00015112
13:29:11|0.00015112
13:29:12|0.00015112
13:29:12|0.00015112
13:29:14|0.00015112
13:29:15|0.00015112
13:29:15|0.00015112
13:29:17|0.00015112
13:29:17|0.00015112
13:29:19|0.00015112
13:29:19|0.00015112
13:29:20|0.00015112
13:29:22|0.00015112
13:29:23|0.00015112
13:29:23|0.00015112
13:29:25|0.00015112
13:29:26|0.00015112
13:29:27|0.0001513
13:29:28|0.0001513
13:29:29|0.0001513
13:29:30|0.0001513
13:29:31|0.00015129
13:29:32|0.00015129
13:29:33|0.00015129
13:29:34|0.00015129
13:29:35|0.00015129
13:29:36|0.00015129
13:29:37|0.00015129
13:29:38|0.00015129
13:29:39|0.00015129
13:29:40|0.00015129
13:29:41|0.00015129
13:29:42|0.00015129
13:29:43|0.00015129
13:29:44|0.00015129
13:29:45|0.00015129
13:29:46|0.00015129
13:29:47|0.00015129
13:29:48|0.00015129
13:29:50|0.00015135
13:29:51|0.00015135
13:29:52|0.00015135
13:29:53|0.00015135
13:29:54|0.00015135
13:29:55|0.00015135
13:29:56|0.00015135
13:29:57|0.00015135
13:29:58|0.00015135
13:30:00|0.00015135
13:30:01|0.00015135
13:30:02|0.00015135
13:30:03|0.00015135
13:30:04|0.00015135
13:30:05|0.00015135
13:30:06|0.00015135
13:30:07|0.00015137
13:30:07|0.0001515
13:30:08|0.00015174
13:30:09|0.00015182
13:30:12|0.00015182
13:30:12|0.00015182
13:30:13|0.00015182
13:30:14|0.00015182
13:30:15|0.00015182
13:30:16|0.00015182
13:30:17|0.00015182
13:30:18|0.00015182
13:30:20|0.00015182
13:30:20|0.00015182
13:30:21|0.00015182
13:30:22|0.00015182
13:30:23|0.00015182
13:30:24|0.00015182
13:30:25|0.00015182
13:30:27|0.00015182
13:30:27|0.00015198
13:30:28|0.000152
13:30:30|0.000152
13:30:30|0.000152
13:30:31|0.00015211
13:30:32|0.00015202
13:30:33|0.00015202
13:30:34|0.00015202
13:30:35|0.00015202
13:30:36|0.00015202
13:30:37|0.00015202
13:30:39|0.00015202
13:30:39|0.00015213
13:30:40|0.00015214
13:30:41|0.00015214
13:30:43|0.00015214
13:30:43|0.00015227
13:30:44|0.00015227
13:30:45|0.00015227
13:30:46|0.00015227
13:30:47|0.00015227
13:30:49|0.00015227
13:30:50|0.00015227
13:30:52|0.00015227
13:30:53|0.00015227
13:30:54|0.00015227
13:30:55|0.00015227
13:30:56|0.00015227
13:30:57|0.00015227
13:30:58|0.00015227
13:30:59|0.00015227
13:31:01|0.00015227
13:31:02|0.000152
13:31:03|0.000152
13:31:04|0.000152
13:31:05|0.000152
13:31:06|0.000152
13:31:07|0.00015231
13:31:08|0.00015242
13:31:09|0.00015242
13:31:10|0.00015242
13:31:11|0.00015242
13:31:12|0.00015242
13:31:13|0.0001526
13:31:14|0.00015248
13:31:15|0.00015248
13:31:17|0.00015245
13:31:17|0.00015264
13:31:18|0.00015253
13:31:19|0.00015267
13:31:20|0.0001527
13:31:21|0.00015269
13:31:23|0.00015284
13:31:23|0.00015291
13:31:25|0.000153
13:31:25|0.000153
13:31:26|0.00015298
13:31:27|0.00015298
13:31:29|0.00015303
13:31:29|0.00015303
13:31:30|0.00015301
13:31:31|0.00015299
13:31:32|0.00015302
13:31:33|0.0001531
13:31:34|0.00015329
13:31:35|0.00015342
13:31:36|0.0001533
13:31:38|0.00015366
13:31:38|0.00015356
13:31:40|0.00015357
13:31:40|0.00015357
13:31:41|0.00015367
13:31:42|0.00015393
13:31:44|0.00015379
13:31:44|0.00015378
13:31:46|0.00015378
13:31:46|0.00015378
13:31:47|0.00015373
13:31:48|0.00015372
13:31:49|0.00015372
13:31:51|0.00015354
13:31:51|0.00015354
13:31:53|0.00015365
13:31:53|0.00015372
13:31:54|0.00015393
13:31:55|0.00015395
13:31:56|0.00015373
13:31:58|0.00015374
13:31:59|0.00015374
13:31:59|0.00015374
13:32:01|0.00015374
13:32:02|0.00015326
13:32:02|0.00015325
13:32:03|0.000153
13:32:05|0.00015294
13:32:05|0.00015294
13:32:07|0.00015298
13:32:08|0.00015315
13:32:09|0.00015315
13:32:10|0.00015315
13:32:11|0.00015315
13:32:12|0.00015304
13:32:13|0.00015304
13:32:14|0.00015304
13:32:15|0.00015304
13:32:16|0.00015303
13:32:17|0.00015303
13:32:18|0.00015303
13:32:19|0.00015303
13:32:20|0.00015303
13:32:21|0.00015303
13:32:22|0.00015303
13:32:23|0.00015297
13:32:24|0.00015284
13:32:25|0.00015284
13:32:26|0.00015281
13:32:27|0.00015281
13:32:28|0.00015281
13:32:29|0.00015281
13:32:30|0.00015281
13:32:31|0.00015281
13:32:32|0.00015281
13:32:33|0.00015288
13:32:35|0.00015279
13:32:35|0.0001527
13:32:36|0.0001527
13:32:37|0.0001527
13:32:38|0.00015266
13:32:40|0.0001525
13:32:40|0.0001525
13:32:41|0.0001525
13:32:42|0.0001525
13:32:43|0.0001525
13:32:44|0.0001525
13:32:45|0.0001527
13:32:46|0.0001527
13:32:47|0.0001527
13:32:48|0.0001527
13:32:49|0.0001527
13:32:51|0.0001527
13:32:52|0.0001527
13:32:54|0.0001527
13:32:54|0.0001527
13:32:56|0.0001527
13:32:57|0.0001527
13:32:57|0.0001527
13:32:58|0.0001527
13:33:00|0.0001527
13:33:01|0.0001527
13:33:02|0.0001527
13:33:03|0.0001527
13:33:04|0.0001527
13:33:04|0.0001527
13:33:06|0.0001527
13:33:07|0.0001527
13:33:08|0.0001527
13:33:09|0.0001527
13:33:09|0.0001527
13:33:10|0.0001527
13:33:11|0.0001527
13:33:13|0.0001527
13:33:14|0.0001527
13:33:15|0.0001527
13:33:16|0.0001527
13:33:17|0.0001527
13:33:18|0.0001527
13:33:19|0.0001527
13:33:20|0.0001527
13:33:21|0.0001527
13:33:22|0.0001527
13:33:23|0.0001527
13:33:24|0.00015294
13:33:25|0.00015294
13:33:26|0.00015294
13:33:27|0.00015294
13:33:28|0.00015316
13:33:29|0.00015316
13:33:30|0.00015316
13:33:31|0.00015316
13:33:32|0.00015316
13:33:33|0.00015316
13:33:34|0.00015316
13:33:35|0.00015316
13:33:36|0.00015316
13:33:37|0.00015326
13:33:38|0.00015326
13:33:39|0.00015326
13:33:40|0.00015326
13:33:41|0.00015326
13:33:42|0.00015326
13:33:43|0.00015326
13:33:44|0.00015326
13:33:45|0.00015326
13:33:46|0.00015326
13:33:47|0.00015331
13:33:48|0.00015331
13:33:49|0.00015331
13:33:50|0.00015331
13:33:51|0.00015331
13:33:53|0.00015328
13:33:53|0.00015328
13:33:55|0.00015328
13:33:56|0.00015328
13:33:57|0.00015328
13:33:59|0.00015328
13:34:00|0.00015328
13:34:01|0.00015328
13:34:01|0.00015328
13:34:03|0.00015328
13:34:03|0.0001532
13:34:05|0.0001532
13:34:06|0.0001532
13:34:06|0.0001532
13:34:07|0.0001532
13:34:08|0.0001532
13:34:09|0.0001532
13:34:10|0.0001532
13:34:11|0.0001532
13:34:12|0.0001532
13:34:13|0.0001532
13:34:14|0.0001532
13:34:16|0.0001532
13:34:16|0.0001532
13:34:18|0.0001532
13:34:18|0.0001532
13:34:20|0.0001532
13:34:20|0.0001532
13:34:21|0.0001532
13:34:22|0.0001532
13:34:23|0.0001532
13:34:24|0.0001532
13:34:26|0.0001532
13:34:27|0.0001532
13:34:27|0.0001532
13:34:29|0.0001532
13:34:29|0.00015314
13:34:30|0.00015314
13:34:31|0.00015312
13:34:32|0.00015312
13:34:34|0.00015312
13:34:34|0.00015312
13:34:35|0.00015312
13:34:37|0.00015312
13:34:37|0.00015318
13:34:39|0.00015318
13:34:39|0.00015318
13:34:40|0.00015318
13:34:42|0.00015318
13:34:43|0.00015318
13:34:44|0.00015318
13:34:44|0.00015318
13:34:46|0.00015318
13:34:47|0.000153
13:34:48|0.000153
13:34:48|0.000153
13:34:49|0.000153
13:34:51|0.000153
13:34:52|0.000153
13:34:53|0.000153
13:34:54|0.000153
13:34:56|0.000153
13:34:56|0.000153
13:34:57|0.000153
13:34:58|0.000153
13:34:59|0.000153
13:35:00|0.00015296
13:35:01|0.00015296
13:35:02|0.00015296
13:35:03|0.00015283
13:35:04|0.00015283
13:35:05|0.00015283
13:35:06|0.00015276
13:35:08|0.00015276
13:35:08|0.00015276
13:35:09|0.00015276
13:35:10|0.00015276
13:35:11|0.00015276
13:35:12|0.00015276
13:35:13|0.00015293
13:35:14|0.00015293
13:35:15|0.00015293
13:35:16|0.00015293
13:35:17|0.00015293
13:35:18|0.00015293
13:35:19|0.00015293
13:35:21|0.00015293
13:35:21|0.00015293
13:35:23|0.00015293
13:35:23|0.00015293
13:35:24|0.00015293
13:35:25|0.00015293
13:35:26|0.00015293
13:35:28|0.00015293
13:35:28|0.00015293
13:35:30|0.00015293
13:35:31|0.00015293
13:35:32|0.00015299
13:35:32|0.00015299
13:35:33|0.00015299
13:35:35|0.00015323
13:35:35|0.00015323
13:35:36|0.00015323
13:35:37|0.0001533
13:35:39|0.0001533
13:35:39|0.0001533
13:35:41|0.0001533
13:35:41|0.0001533
13:35:42|0.0001533
13:35:44|0.0001533
13:35:45|0.0001533
13:35:46|0.0001533
13:35:46|0.0001533
13:35:48|0.0001533
13:35:49|0.0001533
13:35:50|0.0001533
13:35:51|0.0001533
13:35:52|0.0001533
13:35:53|0.0001533
13:35:54|0.0001533
13:35:55|0.0001533
13:35:57|0.0001533
13:35:57|0.00015318
13:35:59|0.00015318
13:36:00|0.00015318
13:36:00|0.00015318
13:36:02|0.00015318
13:36:03|0.00015318
13:36:03|0.00015318
13:36:04|0.00015318
13:36:05|0.00015318
13:36:06|0.00015318
13:36:07|0.00015318
13:36:08|0.00015318
13:36:09|0.00015318
13:36:10|0.00015318
13:36:12|0.00015318
13:36:12|0.00015318
13:36:13|0.00015318
13:36:14|0.00015318
13:36:15|0.00015318
13:36:16|0.00015318
13:36:17|0.00015318
13:36:18|0.00015318
13:36:19|0.00015318
13:36:20|0.00015312
13:36:22|0.00015312
13:36:23|0.00015318
13:36:23|0.00015315
13:36:24|0.00015315
13:36:25|0.00015315
13:36:26|0.00015315
13:36:27|0.00015315
13:36:28|0.00015315
13:36:29|0.00015306
13:36:30|0.00015306
13:36:31|0.00015303
13:36:33|0.00015303
13:36:33|0.00015303
13:36:34|0.000153
13:36:36|0.00015299
13:36:37|0.00015299
13:36:37|0.00015309
13:36:39|0.00015309
13:36:39|0.00015309
13:36:41|0.00015309
13:36:42|0.00015309
13:36:42|0.00015309
13:36:44|0.00015309
13:36:45|0.0001531
13:36:45|0.0001531
13:36:47|0.0001531
13:36:47|0.0001531
13:36:49|0.0001531
13:36:49|0.0001531
13:36:51|0.0001531
13:36:52|0.0001529
13:36:53|0.0001529
13:36:54|0.0001529
13:36:55|0.0001529
13:36:56|0.0001529
13:36:58|0.00015281
13:36:59|0.00015279
13:37:01|0.00015279
13:37:01|0.00015279
13:37:02|0.00015279
13:37:03|0.00015279
13:37:05|0.00015279
13:37:05|0.00015276
13:37:06|0.00015276
13:37:07|0.00015276
13:37:08|0.00015276
13:37:09|0.00015289
13:37:10|0.00015289
13:37:11|0.00015289
13:37:12|0.00015278
13:37:13|0.00015278
13:37:14|0.00015278
13:37:15|0.00015278
13:37:17|0.00015278
13:37:18|0.00015278
13:37:19|0.00015278
13:37:20|0.00015278
13:37:20|0.00015278
13:37:21|0.00015278
13:37:22|0.00015278
13:37:24|0.00015278
13:37:25|0.00015278
13:37:26|0.00015278
13:37:27|0.00015278
13:37:28|0.00015278
13:37:29|0.00015278
13:37:29|0.00015278
13:37:31|0.00015278
13:37:31|0.00015278
13:37:33|0.00015278
13:37:33|0.00015279
13:37:35|0.00015279
13:37:36|0.00015279
13:37:36|0.00015279
13:37:37|0.00015279
13:37:39|0.00015279
13:37:40|0.00015279
13:37:41|0.00015279
13:37:42|0.00015279
13:37:43|0.00015279
13:37:44|0.00015279
13:37:45|0.00015279
13:37:46|0.00015279
13:37:47|0.00015279
13:37:48|0.00015279
13:37:49|0.00015279
13:37:50|0.00015279
13:37:51|0.00015279
13:37:52|0.00015279
13:37:53|0.00015279
13:37:54|0.00015279
13:37:55|0.00015279
13:37:56|0.00015279
13:37:57|0.00015279
13:37:58|0.00015279
13:38:00|0.00015279
13:38:01|0.00015279
13:38:02|0.00015278
13:38:03|0.00015278
13:38:04|0.00015278
13:38:05|0.00015284
13:38:06|0.00015289
13:38:07|0.00015289
13:38:08|0.00015289
13:38:09|0.00015289
13:38:10|0.00015289
13:38:11|0.00015289
13:38:12|0.0001528
13:38:13|0.00015277
13:38:14|0.00015277
13:38:15|0.00015277
13:38:16|0.00015277
13:38:17|0.00015277
13:38:18|0.00015277
13:38:19|0.00015277
13:38:20|0.00015277
13:38:21|0.00015277
13:38:22|0.00015277
13:38:23|0.00015289
13:38:24|0.00015286
13:38:25|0.00015286
13:38:26|0.00015286
13:38:27|0.00015286
13:38:28|0.00015286
13:38:29|0.00015286
13:38:30|0.00015286
13:38:31|0.00015286
13:38:32|0.00015286
13:38:33|0.00015286
13:38:34|0.00015286
13:38:35|0.00015283
13:38:36|0.00015283
13:38:37|0.00015283
13:38:38|0.00015283
13:38:39|0.00015283
13:38:40|0.00015283
13:38:41|0.00015283
13:38:42|0.00015283
13:38:43|0.00015283
13:38:44|0.00015283
13:38:45|0.00015291
13:38:46|0.00015291
13:38:47|0.00015291
13:38:48|0.00015291
13:38:49|0.00015291
13:38:50|0.00015291
13:38:51|0.00015291
13:38:52|0.00015291
13:38:53|0.00015291
13:38:54|0.00015277
13:38:55|0.00015277
13:38:56|0.00015277
13:38:57|0.00015277
13:38:59|0.00015277
13:39:00|0.00015277
13:39:01|0.00015277
13:39:02|0.00015277
13:39:03|0.00015277
13:39:04|0.00015277
13:39:05|0.00015277
13:39:06|0.00015277
13:39:07|0.00015277
13:39:08|0.00015277
13:39:09|0.00015277
13:39:10|0.00015277
13:39:11|0.00015277
13:39:12|0.00015277
13:39:13|0.00015277
13:39:14|0.0001528
13:39:15|0.0001528
13:39:16|0.0001528
13:39:17|0.0001528
13:39:18|0.0001528
13:39:19|0.0001528
13:39:20|0.0001528
13:39:21|0.0001528
13:39:22|0.0001528
13:39:23|0.0001528
13:39:24|0.0001528
13:39:25|0.0001528
13:39:26|0.0001528
13:39:27|0.0001528
13:39:28|0.0001528
13:39:29|0.0001528
13:39:30|0.0001528
13:39:31|0.0001528
13:39:32|0.0001528
13:39:33|0.0001528
13:39:34|0.0001528
13:39:35|0.00015287
13:39:36|0.00015287
13:39:37|0.00015287
13:39:39|0.00015287
13:39:39|0.00015287
13:39:40|0.00015287
13:39:42|0.00015287
13:39:42|0.00015287
13:39:43|0.00015287
13:39:44|0.00015285
13:39:45|0.00015285
13:39:46|0.00015285
13:39:47|0.00015285
13:39:48|0.00015285
13:39:49|0.00015285
13:39:50|0.00015285
13:39:52|0.00015285
13:39:52|0.00015285
13:39:53|0.00015275
13:39:54|0.00015292
13:39:55|0.00015292
13:39:56|0.00015292
13:39:57|0.00015292
13:39:58|0.00015292
13:39:59|0.00015292
13:40:01|0.00015292
13:40:01|0.00015292
13:40:02|0.00015292
13:40:04|0.00015292
13:40:05|0.00015292
13:40:06|0.00015292
13:40:07|0.00015292
13:40:08|0.00015292
13:40:09|0.00015292
13:40:10|0.00015292
13:40:11|0.00015292
13:40:12|0.00015292
13:40:13|0.00015292
13:40:14|0.00015292
13:40:15|0.00015292
13:40:16|0.00015292
13:40:17|0.00015292
13:40:18|0.00015292
13:40:19|0.00015292
13:40:20|0.00015292
13:40:21|0.00015292
13:40:22|0.00015292
13:40:23|0.00015292
13:40:24|0.00015292
13:40:25|0.00015292
13:40:26|0.00015292
13:40:27|0.00015292
13:40:28|0.00015292
13:40:29|0.00015292
13:40:30|0.00015292
13:40:31|0.00015292
13:40:32|0.00015258
13:40:33|0.00015258
13:40:34|0.00015258
13:40:35|0.00015258
13:40:36|0.00015258
13:40:37|0.00015258
13:40:38|0.00015258
13:40:39|0.00015258
13:40:40|0.00015258
13:40:41|0.00015258
13:40:42|0.00015258
13:40:43|0.00015258
13:40:44|0.00015258
13:40:45|0.00015258
13:40:46|0.00015258
13:40:47|0.00015258
13:40:48|0.00015258
13:40:49|0.00015258
13:40:50|0.00015264
13:40:51|0.00015273
13:40:52|0.00015273
13:40:53|0.00015273
13:40:55|0.00015264
13:40:55|0.00015264
13:40:56|0.00015264
13:40:57|0.00015264
13:40:58|0.00015264
13:41:00|0.00015264
13:41:01|0.00015264
13:41:01|0.00015264
13:41:03|0.00015264
13:41:04|0.00015264
13:41:05|0.00015264
13:41:06|0.00015264
13:41:07|0.00015264
13:41:08|0.00015264
13:41:09|0.00015264
13:41:10|0.00015264
13:41:11|0.00015264
13:41:12|0.00015276
13:41:13|0.00015276
13:41:14|0.00015276
13:41:15|0.00015242
13:41:16|0.00015242
13:41:17|0.00015242
13:41:18|0.00015238
13:41:19|0.00015238
13:41:20|0.00015238
13:41:21|0.00015238
13:41:22|0.00015238
13:41:23|0.00015238
13:41:24|0.00015237
13:41:25|0.00015237
13:41:26|0.00015237
13:41:27|0.00015237
13:41:28|0.00015237
13:41:29|0.00015246
13:41:30|0.00015246
13:41:31|0.00015246
13:41:32|0.00015246
13:41:33|0.00015252
13:41:35|0.00015252
13:41:35|0.00015252
13:41:36|0.00015252
13:41:37|0.00015252
13:41:38|0.00015252
13:41:39|0.00015273
13:41:40|0.00015273
13:41:41|0.00015273
13:41:42|0.00015273
13:41:44|0.00015273
13:41:45|0.00015273
13:41:45|0.00015273
13:41:46|0.00015273
13:41:47|0.00015273
13:41:48|0.00015273
13:41:49|0.00015273
13:41:50|0.00015248
13:41:51|0.00015248
13:41:52|0.00015248
13:41:53|0.00015248
13:41:55|0.00015248
13:41:55|0.00015248
13:41:56|0.00015248
13:41:57|0.00015248
13:41:58|0.00015248
13:41:59|0.00015248
13:42:01|0.00015248
13:42:02|0.00015248
13:42:04|0.00015225
13:42:05|0.00015225
13:42:06|0.00015225
13:42:07|0.00015225
13:42:08|0.0001522
13:42:09|0.0001522
13:42:10|0.0001522
13:42:11|0.0001522
13:42:12|0.0001522
13:42:13|0.0001522
13:42:14|0.0001522
13:42:15|0.00015227
13:42:15|0.00015225
13:42:17|0.00015225
13:42:18|0.00015232
13:42:18|0.00015232
13:42:20|0.00015232
13:42:21|0.00015232
13:42:22|0.00015232
13:42:23|0.00015232
13:42:24|0.00015232
13:42:25|0.00015256
13:42:26|0.00015264
13:42:27|0.00015264
13:42:28|0.00015264
13:42:29|0.00015264
13:42:30|0.00015264
13:42:31|0.00015264
13:42:32|0.00015308
13:42:33|0.00015308
13:42:34|0.00015308
13:42:35|0.00015297
13:42:36|0.00015297
13:42:37|0.00015297
13:42:38|0.00015297
13:42:39|0.00015297
13:42:40|0.00015297
13:42:41|0.00015297
13:42:42|0.00015297
13:42:43|0.00015297
13:42:44|0.00015297
13:42:45|0.0001529
13:42:46|0.00015293
13:42:47|0.00015293
13:42:48|0.00015293
13:42:49|0.00015293
13:42:50|0.00015293
13:42:51|0.00015283
13:42:52|0.00015283
13:42:53|0.00015283
13:42:54|0.00015283
13:42:55|0.00015283
13:42:56|0.00015283
13:42:57|0.00015283
13:42:58|0.00015283
13:42:59|0.00015283
13:43:01|0.00015275
13:43:02|0.00015275
13:43:03|0.00015275
13:43:04|0.00015275
13:43:05|0.00015275
13:43:06|0.00015275
13:43:07|0.00015275
13:43:08|0.00015275
13:43:09|0.00015275
13:43:10|0.00015275
13:43:11|0.0001528
13:43:12|0.0001528
13:43:13|0.0001528
13:43:14|0.0001528
13:43:15|0.0001528
13:43:16|0.0001528
13:43:17|0.0001528
13:43:18|0.0001528
13:43:20|0.0001528
13:43:20|0.0001528
13:43:22|0.0001528
13:43:22|0.0001528
13:43:24|0.0001528
13:43:25|0.0001528
13:43:25|0.0001528
13:43:26|0.0001528
13:43:27|0.0001528
13:43:28|0.0001528
13:43:29|0.0001528
13:43:30|0.0001528
13:43:31|0.0001528
13:43:32|0.00015279
13:43:33|0.00015279
13:43:34|0.00015279
13:43:36|0.00015279
13:43:37|0.00015279
13:43:37|0.00015282
13:43:38|0.00015282
13:43:40|0.00015282
13:43:41|0.00015282
13:43:41|0.00015282
13:43:42|0.00015282
13:43:43|0.00015256
13:43:45|0.00015256
13:43:46|0.00015256
13:43:46|0.00015256
13:43:48|0.00015256
13:43:49|0.00015256
13:43:50|0.00015256
13:43:50|0.00015253
13:43:51|0.00015253
13:43:53|0.00015253
13:43:54|0.00015253
13:43:55|0.00015253
13:43:56|0.00015253
13:43:57|0.00015253
13:43:58|0.00015253
13:43:59|0.00015253
13:44:00|0.00015253
13:44:01|0.00015253
13:44:03|0.00015277
13:44:03|0.00015277
13:44:05|0.00015277
13:44:06|0.00015277
13:44:07|0.00015277
13:44:08|0.00015277
13:44:09|0.00015277
13:44:09|0.00015277
13:44:11|0.00015277
13:44:11|0.00015277
13:44:12|0.00015277
13:44:13|0.00015277
13:44:14|0.00015277
13:44:15|0.00015277
13:44:17|0.00015277
13:44:18|0.00015277
13:44:19|0.00015277
13:44:20|0.00015277
13:44:21|0.00015277
13:44:22|0.00015293
13:44:23|0.00015293
13:44:24|0.00015293
13:44:24|0.00015293
13:44:26|0.00015293
13:44:26|0.00015293
13:44:28|0.00015293
13:44:29|0.00015293
13:44:30|0.00015293
13:44:30|0.00015293
13:44:32|0.00015293
13:44:32|0.00015293
13:44:34|0.00015293
13:44:34|0.00015293
13:44:35|0.00015293
13:44:36|0.00015293
13:44:38|0.00015267
13:44:38|0.00015267
13:44:40|0.00015267
13:44:41|0.00015262
13:44:41|0.00015262
13:44:43|0.00015262
13:44:44|0.00015262
13:44:44|0.00015262
13:44:45|0.00015262
13:44:47|0.00015262
13:44:47|0.00015262
13:44:49|0.00015262
13:44:49|0.00015262
13:44:52|0.00015262
13:44:52|0.00015262
13:44:53|0.00015262
13:44:54|0.00015262
13:44:55|0.00015262
13:44:56|0.00015262
13:44:57|0.00015262
13:44:58|0.00015262
13:44:59|0.00015262
13:45:00|0.00015262
13:45:01|0.00015242
13:45:02|0.00015242
13:45:03|0.00015242
13:45:04|0.00015242
13:45:06|0.00015242
13:45:07|0.00015242
13:45:07|0.00015293
13:45:08|0.00015293
13:45:09|0.00015293
13:45:10|0.00015293
13:45:11|0.00015293
13:45:12|0.00015293
13:45:13|0.00015293
13:45:14|0.00015293
13:45:15|0.00015293
13:45:16|0.00015293
13:45:17|0.00015293
13:45:18|0.00015305
13:45:19|0.00015305
13:45:20|0.00015305
13:45:21|0.00015305
13:45:23|0.00015305
13:45:24|0.00015305
13:45:25|0.00015305
13:45:25|0.00015305
13:45:26|0.00015305
13:45:27|0.00015305
13:45:28|0.00015305
13:45:29|0.00015305
13:45:30|0.00015305
13:45:31|0.00015305
13:45:32|0.00015305
13:45:34|0.00015305
13:45:34|0.00015305
13:45:35|0.00015305
13:45:36|0.00015305
13:45:37|0.00015305
13:45:39|0.00015312
13:45:39|0.00015312
13:45:40|0.00015312
13:45:41|0.00015312
13:45:42|0.00015312
13:45:43|0.00015312
13:45:44|0.00015308
13:45:46|0.00015308
13:45:47|0.00015308
13:45:47|0.00015308
13:45:49|0.00015308
13:45:50|0.00015308
13:45:50|0.00015308
13:45:52|0.00015308
13:45:53|0.00015308
13:45:53|0.00015308
13:45:55|0.00015308
13:45:56|0.00015308
13:45:56|0.00015308
13:45:57|0.00015308
13:45:59|0.00015308
13:45:59|0.00015308
13:46:01|0.00015308
13:46:01|0.00015308
13:46:02|0.00015308
13:46:04|0.00015308
13:46:05|0.00015308
13:46:06|0.00015308
13:46:08|0.00015308
13:46:08|0.00015308
13:46:10|0.00015308
13:46:10|0.00015308
13:46:12|0.00015308
13:46:13|0.00015308
13:46:14|0.00015308
13:46:15|0.00015308
13:46:15|0.00015308
13:46:17|0.00015308
13:46:19|0.00015309
13:46:19|0.00015309
13:46:20|0.00015326
13:46:21|0.00015326
13:46:22|0.00015326
13:46:24|0.00015326
13:46:25|0.00015305
13:46:26|0.00015305
13:46:26|0.00015305
13:46:28|0.00015305
13:46:28|0.00015305
13:46:29|0.00015305
13:46:31|0.00015305
13:46:31|0.00015305
13:46:33|0.00015305
13:46:34|0.00015305
13:46:35|0.00015305
13:46:35|0.00015305
13:46:37|0.00015305
13:46:37|0.00015305
13:46:39|0.00015305
13:46:39|0.00015305
13:46:40|0.00015305
13:46:41|0.000153
13:46:42|0.000153
13:46:43|0.000153
13:46:44|0.000153
13:46:46|0.000153
13:46:47|0.000153
13:46:47|0.000153
13:46:48|0.0001525
13:46:50|0.0001525
13:46:51|0.0001525
13:46:51|0.0001525
13:46:53|0.0001525
13:46:54|0.0001525
13:46:54|0.0001525
13:46:56|0.0001525
13:46:57|0.00015225
13:46:58|0.00015225
13:46:59|0.00015225
13:47:00|0.00015225
13:47:00|0.00015225
13:47:02|0.00015225
13:47:02|0.00015225
13:47:03|0.00015225
13:47:04|0.00015225
13:47:06|0.00015241
13:47:07|0.00015241
13:47:08|0.00015241
13:47:09|0.00015241
13:47:10|0.00015213
13:47:11|0.00015213
13:47:12|0.00015213
13:47:13|0.00015204
13:47:14|0.000152
13:47:15|0.000152
13:47:16|0.000152
13:47:17|0.00015182
13:47:19|0.00015182
13:47:19|0.00015182
13:47:20|0.00015182
13:47:21|0.00015182
13:47:22|0.00015191
13:47:23|0.00015182
13:47:24|0.00015182
13:47:26|0.00015185
13:47:26|0.00015185
13:47:28|0.00015185
13:47:28|0.00015185
13:47:30|0.00015212
13:47:30|0.00015212
13:47:31|0.00015212
13:47:32|0.00015212
13:47:33|0.00015192
13:47:34|0.00015192
13:47:35|0.00015192
13:47:37|0.00015192
13:47:37|0.00015192
13:47:38|0.00015192
13:47:39|0.00015192
13:47:40|0.00015192
13:47:41|0.00015192
13:47:42|0.00015192
13:47:43|0.00015192
13:47:44|0.00015192
13:47:46|0.00015192
13:47:46|0.00015192
13:47:48|0.00015192
13:47:49|0.00015192
13:47:50|0.00015192
13:47:51|0.00015192
13:47:52|0.00015192
13:47:53|0.00015192
13:47:54|0.00015176
13:47:55|0.00015176
13:47:56|0.00015176
13:47:57|0.00015176
13:47:58|0.00015173
13:47:59|0.00015173
13:48:00|0.00015173
13:48:01|0.00015173
13:48:02|0.00015174
13:48:03|0.00015174
13:48:04|0.00015174
13:48:05|0.00015174
13:48:06|0.00015174
13:48:07|0.00015174
13:48:08|0.00015174
13:48:09|0.00015174
13:48:10|0.00015174
13:48:12|0.00015174
13:48:12|0.00015174
13:48:13|0.00015174
13:48:14|0.00015174
13:48:16|0.00015195
13:48:16|0.00015195
13:48:18|0.00015195
13:48:19|0.00015193
13:48:19|0.00015193
13:48:21|0.00015197
13:48:21|0.00015197
13:48:23|0.00015197
13:48:24|0.00015197
13:48:26|0.00015197
13:48:26|0.00015197
13:48:27|0.00015198
13:48:29|0.00015198
13:48:29|0.00015198
13:48:30|0.00015198
13:48:31|0.00015198
13:48:32|0.00015198
13:48:34|0.00015198
13:48:34|0.00015198
13:48:35|0.00015198
13:48:36|0.00015198
13:48:38|0.00015198
13:48:38|0.00015198
13:48:40|0.00015198
13:48:40|0.00015198
13:48:42|0.00015197
13:48:43|0.00015197
13:48:44|0.00015197
13:48:44|0.00015197
13:48:46|0.00015197
13:48:47|0.00015197
13:48:48|0.000152
13:48:49|0.000152
13:48:50|0.000152
13:48:51|0.000152
13:48:52|0.000152
13:48:53|0.000152
13:48:54|0.000152
13:48:55|0.000152
13:48:56|0.00015202
13:48:57|0.00015202
13:48:58|0.00015202
13:48:59|0.00015202
13:49:00|0.00015202
13:49:02|0.00015202
13:49:02|0.00015202
13:49:03|0.00015202
13:49:04|0.00015202
13:49:05|0.00015202
13:49:07|0.00015202
13:49:08|0.00015202
13:49:09|0.00015202
13:49:10|0.00015219
13:49:11|0.00015219
13:49:12|0.00015219
13:49:13|0.00015222
13:49:14|0.00015222
13:49:15|0.00015222
13:49:16|0.00015222
13:49:17|0.00015222
13:49:18|0.00015222
13:49:19|0.00015222
13:49:21|0.00015222
13:49:21|0.00015222
13:49:22|0.00015201
13:49:24|0.00015201
13:49:24|0.00015201
13:49:25|0.00015201
13:49:26|0.00015201
13:49:28|0.00015201
13:49:28|0.00015201
13:49:29|0.00015201
13:49:30|0.00015201
13:49:32|0.00015201
13:49:32|0.00015201
13:49:33|0.00015201
13:49:35|0.00015212
13:49:35|0.00015212
13:49:37|0.00015212
13:49:37|0.00015212
13:49:39|0.00015212
13:49:40|0.00015212
13:49:40|0.00015212
13:49:41|0.00015212
13:49:42|0.00015212
13:49:44|0.00015212
13:49:44|0.00015212
13:49:45|0.00015212
13:49:46|0.00015212
13:49:47|0.00015212
13:49:49|0.00015212
13:49:49|0.00015212
13:49:50|0.00015212
13:49:51|0.00015212
13:49:52|0.00015212
13:49:53|0.00015212
13:49:54|0.00015212
13:49:55|0.00015212
13:49:56|0.00015212
13:49:58|0.00015212
13:49:58|0.00015212
13:50:00|0.00015212
13:50:00|0.00015212
13:50:01|0.00015212
13:50:02|0.00015212
13:50:03|0.00015212
13:50:05|0.00015212
13:50:05|0.00015215
13:50:06|0.00015215
13:50:08|0.00015215
13:50:09|0.00015215
13:50:11|0.00015235
13:50:11|0.00015235
13:50:13|0.00015235
13:50:14|0.00015218
13:50:15|0.00015218
13:50:16|0.00015218
13:50:17|0.00015225
13:50:18|0.00015225
13:50:19|0.00015225
13:50:20|0.00015225
13:50:22|0.00015225
13:50:22|0.00015225
13:50:23|0.00015225
13:50:25|0.00015225
13:50:25|0.00015225
13:50:26|0.00015234
13:50:28|0.00015234
13:50:28|0.00015234
13:50:29|0.00015234
13:50:30|0.00015234
13:50:31|0.00015234
13:50:32|0.00015234
13:50:33|0.00015234
13:50:34|0.00015234
13:50:36|0.00015234
13:50:36|0.00015234
13:50:37|0.00015234
13:50:38|0.00015234
13:50:39|0.00015234
13:50:40|0.00015206
13:50:41|0.00015206
13:50:42|0.00015206
13:50:44|0.00015206
13:50:44|0.00015206
13:50:45|0.00015206
13:50:46|0.00015197
13:50:47|0.00015197
13:50:49|0.00015197
13:50:50|0.00015197
13:50:50|0.00015197
13:50:51|0.0001519
13:50:53|0.0001519
13:50:54|0.0001519
13:50:54|0.0001519
13:50:56|0.00015187
13:50:56|0.00015187
13:50:57|0.00015187
13:50:59|0.00015174
13:50:59|0.00015187
13:51:00|0.00015187
13:51:01|0.00015187
13:51:02|0.00015187
13:51:03|0.00015187
13:51:04|0.00015187
13:51:06|0.00015187
13:51:06|0.00015204
13:51:07|0.00015204
13:51:09|0.00015204
13:51:10|0.00015204
13:51:11|0.00015204
13:51:12|0.00015204
13:51:13|0.00015193
13:51:15|0.00015193
13:51:15|0.00015193
13:51:17|0.00015191
13:51:17|0.00015191
13:51:19|0.00015191
13:51:19|0.00015191
13:51:20|0.00015185
13:51:21|0.00015185
13:51:22|0.00015185
13:51:23|0.00015185
13:51:24|0.00015188
13:51:26|0.0001519
13:51:27|0.0001519
13:51:27|0.00015189
13:51:28|0.00015189
13:51:29|0.00015195
13:51:30|0.00015188
13:51:31|0.00015188
13:51:32|0.00015188
13:51:33|0.00015188
13:51:34|0.00015189
13:51:36|0.00015189
13:51:37|0.00015189
13:51:37|0.00015189
13:51:38|0.00015186
13:51:40|0.00015186
13:51:40|0.00015186
13:51:42|0.00015186
13:51:42|0.00015186
13:51:43|0.00015186
13:51:44|0.00015186
13:51:45|0.00015186
13:51:46|0.00015186
13:51:47|0.00015186
13:51:48|0.00015186
13:51:50|0.00015186
13:51:50|0.00015186
13:51:51|0.00015186
13:51:53|0.00015186
13:51:53|0.00015186
13:51:55|0.00015186
13:51:55|0.00015187
13:51:57|0.0001519
13:51:58|0.0001519
13:51:58|0.00015154
13:52:00|0.00015154
13:52:00|0.00015154
13:52:02|0.00015162
13:52:03|0.00015162
13:52:03|0.00015161
13:52:05|0.0001516
13:52:06|0.0001516
13:52:07|0.0001516
13:52:08|0.0001516
13:52:08|0.0001516
13:52:10|0.0001516
13:52:11|0.0001516
13:52:13|0.0001516
13:52:14|0.0001516
13:52:14|0.0001516
13:52:16|0.0001516
13:52:16|0.0001516
13:52:18|0.00015193
13:52:18|0.00015193
13:52:20|0.00015193
13:52:21|0.00015193
13:52:21|0.00015193
13:52:23|0.00015193
13:52:24|0.00015193
13:52:24|0.00015193
13:52:26|0.00015193
13:52:27|0.00015199
13:52:28|0.00015199
13:52:28|0.00015199
13:52:30|0.00015198
13:52:31|0.00015198
13:52:31|0.00015198
13:52:32|0.00015196
13:52:34|0.00015193
13:52:35|0.00015185
13:52:35|0.00015185
13:52:37|0.00015185
13:52:37|0.00015185
13:52:39|0.00015185
13:52:39|0.00015185
13:52:40|0.00015185
13:52:42|0.00015185
13:52:43|0.00015185
13:52:43|0.00015185
13:52:45|0.00015185
13:52:46|0.00015185
13:52:47|0.00015185
13:52:48|0.00015185
13:52:49|0.00015185
13:52:50|0.00015185
13:52:51|0.00015185
13:52:52|0.00015185
13:52:53|0.00015185
13:52:54|0.00015187
13:52:55|0.00015187
13:52:56|0.00015187
13:52:57|0.00015187
13:52:58|0.00015187
13:52:59|0.00015187
13:53:00|0.00015187
13:53:01|0.00015187
13:53:02|0.00015187
13:53:07|0.00015187
13:53:07|0.00015196
13:53:08|0.00015196
13:53:09|0.00015196
13:53:11|0.00015201
13:53:12|0.00015201
13:53:14|0.00015201
13:53:15|0.00015201
13:53:15|0.00015201
13:53:16|0.00015196
13:53:18|0.00015206
13:53:19|0.00015206
13:53:20|0.00015196
13:53:21|0.00015196
13:53:22|0.00015196
13:53:23|0.00015196
13:53:24|0.00015196
13:53:25|0.00015196
13:53:26|0.00015196
13:53:27|0.00015196
13:53:28|0.00015196
13:53:29|0.00015196
13:53:30|0.00015196
13:53:31|0.00015196
13:53:32|0.00015196
13:53:33|0.00015196
13:53:34|0.00015196
13:53:35|0.00015196
13:53:36|0.00015196
13:53:37|0.00015196
13:53:38|0.0001519
13:53:39|0.0001519
13:53:40|0.0001519
13:53:41|0.0001519
13:53:42|0.0001519
13:53:43|0.00015169
13:53:44|0.00015169
13:53:45|0.00015169
13:53:46|0.00015169
13:53:47|0.00015169
13:53:48|0.00015169
13:53:49|0.00015169
13:53:50|0.00015169
13:53:51|0.00015169
13:53:52|0.00015169
13:53:53|0.00015169
13:53:54|0.00015169
13:53:55|0.00015169
13:53:56|0.00015148
13:53:57|0.00015148
13:53:58|0.00015148
13:53:59|0.00015148
13:54:00|0.00015141
13:54:01|0.0001512
13:54:02|0.0001512
13:54:03|0.0001512
13:54:04|0.00015114
13:54:05|0.00015119
13:54:06|0.00015119
13:54:07|0.00015124
13:54:08|0.00015124
13:54:09|0.00015124
13:54:10|0.00015124
13:54:11|0.00015142
13:54:12|0.00015142
13:54:14|0.00015141
13:54:14|0.00015141
13:54:15|0.00015143
13:54:16|0.00015152
13:54:17|0.00015152
13:54:19|0.00015152
13:54:20|0.00015147
13:54:20|0.00015147
13:54:21|0.00015159
13:54:22|0.00015159
13:54:23|0.00015159
13:54:24|0.00015159
13:54:25|0.00015159
13:54:26|0.00015159
13:54:27|0.00015159
13:54:29|0.00015159
13:54:30|0.00015159
13:54:30|0.00015159
13:54:31|0.00015159
13:54:32|0.00015159
13:54:33|0.00015159
13:54:35|0.00015159
13:54:36|0.00015159
13:54:37|0.00015159
13:54:38|0.00015159
13:54:39|0.00015159
13:54:40|0.00015159
13:54:41|0.00015159
13:54:42|0.00015159
13:54:43|0.00015153
13:54:44|0.00015153
13:54:45|0.00015144
13:54:46|0.00015147
13:54:47|0.00015147
13:54:48|0.00015147
13:54:49|0.00015147
13:54:50|0.00015147
13:54:51|0.00015147
13:54:52|0.00015147
13:54:53|0.00015147
13:54:54|0.00015147
13:54:55|0.00015147
13:54:56|0.00015147
13:54:57|0.00015147
13:54:58|0.00015147
13:55:00|0.00015147
13:55:00|0.00015147
13:55:01|0.00015147
13:55:02|0.00015147
13:55:03|0.00015147
13:55:04|0.00015147
13:55:05|0.00015147
13:55:06|0.00015147
13:55:07|0.00015147
13:55:08|0.00015147
13:55:09|0.00015147
13:55:10|0.00015147
13:55:11|0.00015147
13:55:12|0.00015147
13:55:14|0.00015147
13:55:16|0.00015147
13:55:16|0.00015147
13:55:17|0.00015147
13:55:19|0.00015156
13:55:19|0.00015156
13:55:21|0.00015156
13:55:22|0.00015193
13:55:23|0.00015193
13:55:23|0.00015193
13:55:25|0.00015193
13:55:26|0.00015189
13:55:27|0.00015189
13:55:28|0.00015189
13:55:29|0.00015189
13:55:30|0.00015188
13:55:30|0.00015188
13:55:31|0.00015188
13:55:32|0.00015188
13:55:34|0.00015181
13:55:35|0.00015181
13:55:36|0.00015181
13:55:37|0.00015181
13:55:38|0.00015181
13:55:39|0.00015181
13:55:40|0.00015181
13:55:41|0.00015181
13:55:41|0.00015181
13:55:43|0.00015181
13:55:44|0.00015181
13:55:45|0.00015181
13:55:46|0.00015181
13:55:47|0.00015181
13:55:48|0.00015181
13:55:49|0.00015181
13:55:50|0.00015181
13:55:51|0.00015179
13:55:52|0.00015163
13:55:53|0.00015163
13:55:54|0.00015163
13:55:55|0.00015165
13:55:56|0.00015165
13:55:57|0.00015165
13:55:58|0.00015165
13:55:59|0.00015165
13:56:00|0.00015165
13:56:01|0.00015165
13:56:02|0.00015165
13:56:03|0.00015165
13:56:04|0.00015183
13:56:05|0.00015183
13:56:06|0.00015183
13:56:07|0.00015183
13:56:08|0.0001519
13:56:09|0.0001519
13:56:10|0.0001519
13:56:11|0.0001519
13:56:12|0.0001519
13:56:13|0.0001519
13:56:15|0.0001519
13:56:15|0.00015175
13:56:17|0.00015175
13:56:17|0.00015175
13:56:19|0.00015175
13:56:20|0.00015175
13:56:20|0.00015175
13:56:21|0.00015175
13:56:23|0.00015175
13:56:23|0.00015175
13:56:25|0.00015175
13:56:26|0.00015175
13:56:26|0.00015175
13:56:27|0.00015172
13:56:29|0.00015172
13:56:30|0.00015172
13:56:30|0.00015176
13:56:32|0.00015176
13:56:32|0.00015176
13:56:34|0.00015176
13:56:34|0.00015176
13:56:36|0.00015176
13:56:37|0.00015176
13:56:39|0.00015176
13:56:40|0.00015176
13:56:41|0.00015176
13:56:42|0.00015176
13:56:42|0.00015183
13:56:44|0.00015183
13:56:45|0.00015188
13:56:45|0.00015188
13:56:47|0.00015188
13:56:48|0.00015188
13:56:49|0.00015188
13:56:50|0.00015188
13:56:50|0.00015188
13:56:51|0.00015188
13:56:53|0.00015188
13:56:54|0.00015188
13:56:55|0.00015188
13:56:57|0.00015188
13:56:57|0.00015188
13:56:58|0.00015188
13:56:59|0.00015172
13:57:01|0.00015172
13:57:01|0.00015172
13:57:02|0.00015172
13:57:04|0.00015177
13:57:04|0.00015171
13:57:05|0.00015171
13:57:06|0.00015171
13:57:07|0.00015171
13:57:08|0.00015175
13:57:09|0.00015175
13:57:10|0.00015175
13:57:11|0.00015175
13:57:12|0.00015178
13:57:13|0.00015171
13:57:15|0.00015171
13:57:16|0.00015171
13:57:18|0.00015171
13:57:19|0.00015171
13:57:20|0.00015171
13:57:21|0.00015171
13:57:22|0.00015171
13:57:23|0.00015171
13:57:24|0.00015171
13:57:25|0.00015171
13:57:26|0.00015188
13:57:27|0.00015188
13:57:28|0.00015188
13:57:29|0.00015188
13:57:30|0.00015188
13:57:31|0.00015226
13:57:32|0.00015226
13:57:33|0.00015226
13:57:34|0.00015226
13:57:35|0.00015226
13:57:36|0.00015226
13:57:37|0.00015226
13:57:38|0.00015226
13:57:39|0.00015226
13:57:40|0.00015226
13:57:41|0.00015226
13:57:42|0.00015226
13:57:43|0.00015226
13:57:44|0.00015226
13:57:45|0.00015226
13:57:46|0.00015221
13:57:47|0.00015221
13:57:48|0.00015221
13:57:49|0.00015221
13:57:51|0.00015205
13:57:51|0.00015207
13:57:53|0.00015207
13:57:53|0.00015207
13:57:54|0.00015207
13:57:55|0.00015231
13:57:56|0.00015231
13:57:58|0.00015231
13:57:58|0.00015231
13:58:00|0.00015231
13:58:01|0.00015231
13:58:02|0.00015231
13:58:03|0.00015231
13:58:03|0.00015231
13:58:04|0.00015231
13:58:05|0.00015231
13:58:06|0.00015231
13:58:08|0.00015231
13:58:09|0.00015231
13:58:09|0.00015231
13:58:11|0.00015231
13:58:12|0.00015216
13:58:13|0.00015216
13:58:14|0.00015216
13:58:15|0.00015216
13:58:16|0.00015216
13:58:17|0.00015216
13:58:19|0.00015216
13:58:20|0.00015216
13:58:21|0.00015236
13:58:22|0.0001523
13:58:23|0.00015223
13:58:24|0.00015223
13:58:25|0.00015223
13:58:26|0.0001523
13:58:27|0.00015233
13:58:28|0.00015237
13:58:29|0.00015237
13:58:30|0.00015237
13:58:31|0.00015237
13:58:32|0.00015237
13:58:33|0.00015237
13:58:34|0.00015237
13:58:35|0.00015237
13:58:36|0.00015237
13:58:37|0.00015237
13:58:38|0.00015237
13:58:39|0.00015237
13:58:40|0.00015237
13:58:41|0.00015237
13:58:42|0.00015237
13:58:43|0.00015237
13:58:44|0.00015269
13:58:45|0.00015269
13:58:46|0.00015269
13:58:47|0.00015269
13:58:48|0.00015269
13:58:49|0.00015269
13:58:50|0.00015269
13:58:51|0.00015269
13:58:52|0.00015269
13:58:53|0.00015263
13:58:55|0.00015263
13:58:55|0.00015263
13:58:56|0.00015263
13:58:57|0.00015263
13:58:58|0.00015263
13:58:59|0.00015263
13:59:00|0.00015265
13:59:01|0.00015265
13:59:02|0.00015265
13:59:04|0.00015265
13:59:04|0.00015265
13:59:05|0.00015267
13:59:07|0.00015267
13:59:07|0.00015267
13:59:09|0.00015267
13:59:09|0.00015289
13:59:10|0.00015289
13:59:11|0.00015289
13:59:12|0.00015297
13:59:13|0.00015297
13:59:14|0.00015297
13:59:15|0.00015297
13:59:16|0.00015297
13:59:17|0.00015297
13:59:19|0.00015297
13:59:20|0.000153
13:59:21|0.000153
13:59:22|0.000153
13:59:23|0.000153
13:59:24|0.000153
13:59:25|0.000153
13:59:26|0.000153
13:59:27|0.000153
13:59:28|0.000153
13:59:29|0.000153
13:59:30|0.000153
13:59:31|0.000153
13:59:32|0.00015294
13:59:33|0.00015294
13:59:34|0.00015294
13:59:35|0.00015294
13:59:36|0.00015303
13:59:37|0.00015303
13:59:38|0.00015303
13:59:39|0.00015303
13:59:41|0.00015303
13:59:41|0.00015303
13:59:42|0.00015289
13:59:43|0.00015288
13:59:44|0.00015288
13:59:45|0.00015288
13:59:47|0.00015288
13:59:47|0.00015288
13:59:48|0.00015288
13:59:49|0.00015288
13:59:50|0.00015288
13:59:51|0.00015288
13:59:52|0.00015288
13:59:53|0.00015268
13:59:54|0.00015268
13:59:55|0.00015268
13:59:56|0.00015268
13:59:57|0.00015268
13:59:59|0.00015268
13:59:59|0.00015268
14:00:00|0.00015268
14:00:01|0.00015268
14:00:02|0.00015268
14:00:03|0.00015279
14:00:05|0.00015279
14:00:06|0.00015279
14:00:07|0.00015279
14:00:08|0.00015321
14:00:09|0.0001534
14:00:10|0.0001534
14:00:11|0.00015336
14:00:12|0.0001533
14:00:13|0.0001533
14:00:14|0.0001533
14:00:15|0.0001533
14:00:16|0.0001533
14:00:17|0.0001533
14:00:19|0.00015314
14:00:20|0.00015314
14:00:21|0.00015314
14:00:22|0.00015314
14:00:23|0.00015314
14:00:24|0.00015314
14:00:25|0.00015314
14:00:26|0.00015314
14:00:28|0.00015314
14:00:28|0.00015314
14:00:30|0.00015296
14:00:30|0.00015296
14:00:31|0.00015296
14:00:32|0.00015255
14:00:33|0.00015255
14:00:34|0.00015255
14:00:35|0.00015255
14:00:36|0.00015255
14:00:38|0.00015255
14:00:39|0.00015255
14:00:39|0.00015255
14:00:40|0.00015255
14:00:41|0.00015255
14:00:42|0.00015275
14:00:43|0.00015275
14:00:44|0.00015275
14:00:45|0.00015275
14:00:46|0.00015275
14:00:48|0.00015275
14:00:49|0.00015275
14:00:49|0.00015275
14:00:50|0.00015275
14:00:51|0.00015275
14:00:53|0.00015275
14:00:53|0.00015275
14:00:54|0.00015275
14:00:56|0.00015275
14:00:57|0.00015275
14:00:57|0.00015275
14:00:58|0.00015275
14:00:59|0.00015287
14:01:00|0.00015287
14:01:01|0.00015287
14:01:03|0.00015287
14:01:03|0.00015259
14:01:05|0.00015257
14:01:05|0.00015257
14:01:06|0.00015257
14:01:07|0.00015257
14:01:08|0.00015257
14:01:09|0.00015257
14:01:10|0.00015257
14:01:12|0.00015257
14:01:12|0.00015257
14:01:13|0.00015257
14:01:14|0.00015257
14:01:15|0.00015257
14:01:16|0.00015257
14:01:18|0.00015257
14:01:19|0.00015257
14:01:20|0.00015257
14:01:22|0.00015257
14:01:22|0.00015257
14:01:24|0.00015257
14:01:24|0.00015216
14:01:25|0.00015216
14:01:27|0.00015216
14:01:28|0.00015216
14:01:29|0.00015216
14:01:30|0.00015216
14:01:31|0.00015216
14:01:32|0.00015216
14:01:33|0.00015216
14:01:34|0.00015216
14:01:35|0.00015216
14:01:36|0.00015216
14:01:37|0.00015216
14:01:38|0.00015216
14:01:39|0.00015216
14:01:40|0.00015216
14:01:41|0.00015216
14:01:42|0.00015213
14:01:43|0.000152
14:01:44|0.000152
14:01:45|0.0001519
14:01:46|0.0001519
14:01:47|0.0001519
14:01:48|0.0001519
14:01:50|0.0001519
14:01:50|0.0001519
14:01:51|0.0001519
14:01:52|0.00015204
14:01:53|0.00015204
14:01:54|0.00015205
14:01:56|0.00015182
14:01:56|0.00015182
14:01:57|0.00015182
14:01:58|0.00015182
14:01:59|0.00015182
14:02:00|0.00015233
14:02:01|0.00015233
14:02:02|0.00015233
14:02:03|0.00015224
14:02:05|0.00015224
14:02:05|0.00015224
14:02:07|0.00015224
14:02:08|0.00015224
14:02:08|0.00015224
14:02:09|0.00015224
14:02:10|0.00015224
14:02:11|0.00015224
14:02:12|0.00015224
14:02:13|0.00015224
14:02:14|0.00015224
14:02:15|0.00015224
14:02:16|0.00015224
14:02:17|0.00015224
14:02:19|0.00015224
14:02:19|0.00015224
14:02:20|0.00015224
14:02:22|0.00015224
14:02:22|0.00015224
14:02:24|0.00015224
14:02:25|0.00015224
14:02:26|0.00015224
14:02:27|0.00015224
14:02:27|0.00015224
14:02:28|0.00015224
14:02:30|0.00015224
14:02:31|0.00015224
14:02:31|0.00015224
14:02:33|0.00015224
14:02:33|0.00015224
14:02:35|0.00015224
14:02:36|0.00015224
14:02:37|0.00015224
14:02:38|0.00015224
14:02:39|0.00015224
14:02:40|0.00015224
14:02:41|0.00015224
14:02:42|0.00015224
14:02:44|0.00015224
14:02:44|0.00015224
14:02:45|0.00015224
14:02:47|0.00015224
14:02:48|0.00015224
14:02:50|0.00015224
14:02:51|0.00015224
14:02:52|0.00015224
14:02:52|0.00015224
14:02:54|0.00015224
14:02:54|0.00015224
14:02:56|0.00015224
14:02:56|0.00015224
14:02:57|0.00015224
14:02:59|0.00015224
14:02:59|0.00015224
14:03:01|0.00015224
14:03:01|0.00015224
14:03:03|0.00015224
14:03:04|0.00015224
14:03:05|0.00015224
14:03:06|0.00015224
14:03:07|0.00015224
14:03:08|0.00015224
14:03:09|0.00015224
14:03:10|0.00015224
14:03:11|0.00015224
14:03:12|0.00015281
14:03:13|0.00015281
14:03:14|0.00015281
14:03:15|0.00015281
14:03:16|0.00015281
14:03:17|0.00015266
14:03:18|0.00015266
14:03:19|0.00015266
14:03:20|0.00015266
14:03:21|0.00015266
14:03:23|0.00015266
14:03:23|0.00015266
14:03:25|0.00015222
14:03:25|0.00015222
14:03:26|0.00015225
14:03:27|0.00015225
14:03:29|0.00015225
14:03:30|0.00015225
14:03:30|0.00015225
14:03:32|0.00015225
14:03:33|0.00015247
14:03:34|0.00015247
14:03:35|0.00015247
14:03:36|0.00015247
14:03:37|0.00015247
14:03:38|0.00015247
14:03:39|0.00015247
14:03:40|0.00015247
14:03:41|0.00015181
14:03:42|0.00015181
14:03:43|0.00015181
14:03:44|0.00015181
14:03:45|0.00015174
14:03:46|0.00015174
14:03:47|0.00015174
14:03:48|0.00015174
14:03:49|0.00015174
14:03:51|0.00015174
14:03:51|0.00015174
14:03:53|0.00015174
14:03:54|0.00015141
14:03:54|0.00015141
14:03:55|0.00015141
14:03:57|0.00015141
14:03:58|0.00015113
14:03:59|0.00015113
14:04:00|0.00015113
14:04:01|0.00015113
14:04:02|0.00015113
14:04:03|0.00015116
14:04:04|0.00015127
14:04:05|0.00015127
14:04:06|0.00015127
14:04:07|0.00015127
14:04:08|0.00015116
14:04:09|0.00015116
14:04:10|0.00015116
14:04:11|0.0001511
14:04:12|0.0001511
14:04:13|0.0001511
14:04:14|0.0001511
14:04:15|0.0001511
14:04:16|0.0001511
14:04:17|0.0001511
14:04:18|0.0001511
14:04:19|0.00015106
14:04:20|0.00015106
14:04:21|0.00015106
14:04:23|0.00015106
14:04:24|0.00015106
14:04:25|0.00015081
14:04:26|0.00015076
14:04:26|0.00015076
14:04:28|0.00015075
14:04:28|0.00015075
14:04:30|0.00015089
14:04:31|0.00015089
14:04:33|0.00015094
14:04:33|0.00015094
14:04:34|0.00015094
14:04:35|0.00015094
14:04:37|0.00015094
14:04:38|0.00015094
14:04:38|0.00015094
14:04:40|0.00015094
14:04:40|0.00015094
14:04:42|0.00015094
14:04:43|0.00015094
14:04:43|0.00015094
14:04:45|0.00015094
14:04:46|0.00015094
14:04:47|0.00015094
14:04:48|0.00015094
14:04:49|0.00015094
14:04:50|0.00015094
14:04:51|0.00015094
14:04:52|0.00015094
14:04:52|0.00015094
14:04:54|0.00015073
14:04:55|0.00015073
14:04:55|0.00015073
14:04:56|0.00015073
14:04:58|0.00015068
14:04:58|0.00015068
14:05:00|0.00015083
14:05:00|0.00015083
14:05:01|0.00015076
14:05:03|0.00015076
14:05:04|0.00015076
14:05:05|0.00015076
14:05:05|0.00015078
14:05:06|0.00015078
14:05:08|0.00015087
14:05:09|0.00015087
14:05:10|0.00015087
14:05:11|0.00015087
14:05:11|0.00015087
14:05:13|0.00015087
14:05:14|0.00015087
14:05:15|0.00015087
14:05:15|0.00015087
14:05:16|0.00015087
14:05:18|0.00015102
14:05:18|0.00015102
14:05:20|0.00015102
14:05:20|0.00015102
14:05:22|0.00015102
14:05:23|0.00015102
14:05:25|0.00015093
14:05:26|0.00015093
14:05:27|0.00015093
14:05:28|0.00015093
14:05:28|0.00015093
14:05:30|0.00015093
14:05:31|0.00015088
14:05:32|0.00015088
14:05:32|0.00015088
14:05:34|0.00015088
14:05:35|0.00015088
14:05:35|0.00015088
14:05:37|0.00015088
14:05:37|0.00015088
14:05:38|0.00015088
14:05:40|0.00015088
14:05:41|0.00015088
14:05:41|0.00015088
14:05:43|0.00015088
14:05:44|0.00015091
14:05:45|0.00015091
14:05:46|0.00015091
14:05:47|0.00015091
14:05:48|0.00015091
14:05:49|0.00015091
14:05:50|0.00015091
14:05:51|0.00015091
14:05:52|0.00015091
14:05:53|0.00015091
14:05:54|0.00015091
14:05:55|0.00015069
14:05:56|0.00015069
14:05:57|0.00015069
14:05:58|0.00015069
14:05:59|0.00015069
14:06:00|0.00015068
14:06:01|0.00015089
14:06:02|0.00015089
14:06:03|0.00015089
14:06:04|0.00015089
14:06:05|0.00015089
14:06:06|0.00015093
14:06:07|0.00015093
14:06:08|0.00015103
14:06:09|0.000151
14:06:10|0.000151
14:06:11|0.00015109
14:06:12|0.00015109
14:06:13|0.00015109
14:06:14|0.00015109
14:06:15|0.00015109
14:06:16|0.00015109
14:06:17|0.00015109
14:06:18|0.00015109
14:06:19|0.00015109
14:06:20|0.00015109
14:06:21|0.00015109
14:06:22|0.00015109
14:06:24|0.00015109
14:06:25|0.00015109
14:06:26|0.00015109
14:06:26|0.00015084
14:06:28|0.00015084
14:06:29|0.00015084
14:06:30|0.00015114
14:06:31|0.00015114
14:06:32|0.00015114
14:06:33|0.00015114
14:06:34|0.00015114
14:06:35|0.00015114
14:06:36|0.00015114
14:06:37|0.00015114
14:06:38|0.00015114
14:06:39|0.00015114
14:06:40|0.000151
14:06:41|0.000151
14:06:42|0.000151
14:06:43|0.00015121
14:06:44|0.00015121
14:06:45|0.00015121
14:06:46|0.00015121
14:06:47|0.00015121
14:06:48|0.00015121
14:06:49|0.00015121
14:06:50|0.00015121
14:06:51|0.00015121
14:06:52|0.00015121
14:06:53|0.00015121
14:06:54|0.00015121
14:06:55|0.00015121
14:06:56|0.00015121
14:06:57|0.00015145
14:06:58|0.00015145
14:06:59|0.00015145
14:07:00|0.00015145
14:07:01|0.00015145
14:07:02|0.00015145
14:07:03|0.00015145
14:07:04|0.00015145
14:07:05|0.00015145
14:07:06|0.00015145
14:07:07|0.00015145
14:07:08|0.00015145
14:07:09|0.00015145
14:07:10|0.00015145
14:07:11|0.00015145
14:07:12|0.00015145
14:07:13|0.00015145
14:07:15|0.00015145
14:07:15|0.00015145
14:07:16|0.00015165
14:07:17|0.00015165
14:07:18|0.00015171
14:07:19|0.00015164
14:07:20|0.00015164
14:07:21|0.00015164
14:07:22|0.00015175
14:07:23|0.00015175
14:07:25|0.00015181
14:07:27|0.0001517
14:07:27|0.00015177
14:07:28|0.00015177
14:07:29|0.00015177
14:07:31|0.00015177
14:07:32|0.00015177
14:07:33|0.00015177
14:07:34|0.00015184
14:07:35|0.00015184
14:07:36|0.00015184
14:07:37|0.00015184
14:07:38|0.00015184
14:07:39|0.00015184
14:07:40|0.00015151
14:07:41|0.00015151
14:07:43|0.00015151
14:07:43|0.00015151
14:07:44|0.00015136
14:07:45|0.00015136
14:07:46|0.00015136
14:07:47|0.00015136
14:07:49|0.00015136
14:07:49|0.00015132
14:07:50|0.00015132
14:07:52|0.00015134
14:07:52|0.00015134
14:07:53|0.00015134
14:07:55|0.00015134
14:07:56|0.00015134
14:07:56|0.00015134
14:07:57|0.00015134
14:07:58|0.00015134
14:07:59|0.00015134
14:08:00|0.00015134
14:08:01|0.00015134
14:08:02|0.00015134
14:08:03|0.00015134
14:08:04|0.00015134
14:08:05|0.00015134
14:08:07|0.00015134
14:08:07|0.00015134
14:08:08|0.00015134
14:08:10|0.00015134
14:08:11|0.00015134
14:08:11|0.00015134
14:08:12|0.00015172
14:08:13|0.00015172
14:08:15|0.00015172
14:08:15|0.00015172
14:08:17|0.00015172
14:08:17|0.00015172
14:08:18|0.00015181
14:08:19|0.00015181
14:08:20|0.00015181
14:08:21|0.00015181
14:08:23|0.00015181
14:08:23|0.00015181
14:08:24|0.00015181
14:08:26|0.00015181
14:08:27|0.00015181
14:08:28|0.00015181
14:08:29|0.00015213
14:08:30|0.00015213
14:08:31|0.00015213
14:08:32|0.00015213
14:08:33|0.00015213
14:08:34|0.00015205
14:08:35|0.00015205
14:08:37|0.00015203
14:08:37|0.00015203
14:08:38|0.00015203
14:08:39|0.00015203
14:08:40|0.00015203
14:08:41|0.00015203
14:08:42|0.00015203
14:08:44|0.00015194
14:08:44|0.00015194
14:08:46|0.00015194
14:08:47|0.00015202
14:08:48|0.00015202
14:08:48|0.00015202
14:08:49|0.00015202
14:08:51|0.00015202
14:08:52|0.00015202
14:08:53|0.00015202
14:08:54|0.00015202
14:08:55|0.00015202
14:08:56|0.00015202
14:08:57|0.00015202
14:08:58|0.00015202
14:08:59|0.00015183
14:09:00|0.00015183
14:09:01|0.00015183
14:09:02|0.00015183
14:09:03|0.00015183
14:09:04|0.00015183
14:09:05|0.00015206
14:09:06|0.00015206
14:09:07|0.00015206
14:09:08|0.00015206
14:09:09|0.00015206
14:09:10|0.00015205
14:09:11|0.00015185
14:09:12|0.00015185
14:09:13|0.00015185
14:09:14|0.00015185
14:09:15|0.0001519
14:09:16|0.0001519
14:09:17|0.0001519
14:09:18|0.0001519
14:09:20|0.0001519
14:09:20|0.00015174
14:09:21|0.00015174
14:09:23|0.00015174
14:09:23|0.00015174
14:09:24|0.00015174
14:09:25|0.00015174
14:09:28|0.00015174
14:09:29|0.00015172
14:09:29|0.00015172
14:09:31|0.00015172
14:09:31|0.00015172
14:09:33|0.00015172
14:09:34|0.00015172
14:09:35|0.00015172
14:09:36|0.00015172
14:09:37|0.00015172
14:09:38|0.00015172
14:09:39|0.00015172
14:09:40|0.00015172
14:09:41|0.00015172
14:09:42|0.00015172
14:09:43|0.00015172
14:09:45|0.00015172
14:09:45|0.00015165
14:09:46|0.00015165
14:09:48|0.00015156
14:09:49|0.00015156
14:09:50|0.00015156
14:09:51|0.00015091
14:09:52|0.00015091
14:09:53|0.00015091
14:09:54|0.00015091
14:09:55|0.00015095
14:09:55|0.00015095
14:09:56|0.00015095
14:09:58|0.00015107
14:09:58|0.00015102
14:09:59|0.00015102
14:10:01|0.00015102
14:10:02|0.00015102
14:10:04|0.00015119
14:10:04|0.00015119
14:10:05|0.00015119
14:10:06|0.00015119
14:10:08|0.00015119
14:10:08|0.00015119
14:10:10|0.00015119
14:10:10|0.00015119
14:10:11|0.00015119
14:10:12|0.00015119
14:10:13|0.00015119
14:10:14|0.00015086
14:10:15|0.00015086
14:10:16|0.00014994
14:10:17|0.00015008
14:10:18|0.00015008
14:10:19|0.00015008
14:10:20|0.0001504
14:10:22|0.0001504
14:10:23|0.0001504
14:10:24|0.00015049
14:10:25|0.00015049
14:10:25|0.00015049
14:10:26|0.0001504
14:10:28|0.0001504
14:10:29|0.0001504
14:10:30|0.0001504
14:10:31|0.0001504
14:10:33|0.00015023
14:10:33|0.00015023
14:10:34|0.00015023
14:10:35|0.00015055
14:10:37|0.00015055
14:10:38|0.00015055
14:10:39|0.00015055
14:10:39|0.00015055
14:10:41|0.00015055
14:10:41|0.00015055
14:10:42|0.00015055
14:10:44|0.00015055
14:10:45|0.00015055
14:10:46|0.00015055
14:10:47|0.00015055
14:10:48|0.00015055
14:10:49|0.00015055
14:10:50|0.00015055
14:10:51|0.00015055
14:10:52|0.00015055
14:10:53|0.00015055
14:10:54|0.00015055
14:10:55|0.00015055
14:10:56|0.00015059
14:10:57|0.00015054
14:10:58|0.00015054
14:10:59|0.00015054
14:11:01|0.00015054
14:11:01|0.00015054
14:11:02|0.00015054
14:11:04|0.00015043
14:11:04|0.00015043
14:11:05|0.00015043
14:11:07|0.00015043
14:11:07|0.00015024
14:11:08|0.00015036
14:11:09|0.00015036
14:11:10|0.00015036
14:11:11|0.00015036
14:11:12|0.00015036
14:11:13|0.00015036
14:11:14|0.00015036
14:11:15|0.00015034
14:11:16|0.00015034
14:11:18|0.00015027
14:11:18|0.00015027
14:11:19|0.00015027
14:11:20|0.00015027
14:11:21|0.00015027
14:11:22|0.00015049
14:11:23|0.00015049
14:11:24|0.00015049
14:11:25|0.00015066
14:11:26|0.00015066
14:11:27|0.00015079
14:11:29|0.00015079
14:11:30|0.00015092
14:11:31|0.0001502
14:11:32|0.00014987
14:11:33|0.00014987
14:11:34|0.00014987
14:11:35|0.00014987
14:11:36|0.00014987
14:11:37|0.00014987
14:11:38|0.00014987
14:11:39|0.0001498
14:11:40|0.0001498
14:11:41|0.0001498
14:11:42|0.0001498
14:11:43|0.0001498
14:11:44|0.00015003
14:11:45|0.00014987
14:11:46|0.00014987
14:11:47|0.00014987
14:11:49|0.00014995
14:11:49|0.00014995
14:11:51|0.00014995
14:11:51|0.00014995
14:11:53|0.00014995
14:11:53|0.00014987
14:11:54|0.00014987
14:11:55|0.00014987
14:11:56|0.00014987
14:11:57|0.00014987
14:11:58|0.00014987
14:11:59|0.00014961
14:12:00|0.00014961
14:12:02|0.00014961
14:12:02|0.00014961
14:12:04|0.00014927
14:12:05|0.00014927
14:12:05|0.00014922
14:12:06|0.00014926
14:12:07|0.00014941
14:12:08|0.0001495
14:12:10|0.00014947
14:12:10|0.00014947
14:12:12|0.00014947
14:12:13|0.00014947
14:12:13|0.00014947
14:12:15|0.00014947
14:12:15|0.00014959
14:12:17|0.00014979
14:12:18|0.00014979
14:12:19|0.00014979
14:12:19|0.00014979
14:12:20|0.00014979
14:12:21|0.00014979
14:12:23|0.00014947
14:12:23|0.00014947
14:12:24|0.00014947
14:12:26|0.00014947
14:12:27|0.00014947
14:12:28|0.00014977
14:12:29|0.00014977
14:12:31|0.00014975
14:12:32|0.0001498
14:12:33|0.0001498
14:12:35|0.0001498
14:12:36|0.0001498
14:12:36|0.0001498
14:12:38|0.0001498
14:12:38|0.0001498
14:12:39|0.0001498
14:12:40|0.0001498
14:12:42|0.0001498
14:12:42|0.0001498
14:12:43|0.0001498
14:12:44|0.00014964
14:12:45|0.00014889
14:12:47|0.00014876
14:12:48|0.00014898
14:12:49|0.00014898
14:12:51|0.00014898
14:12:52|0.00014888
14:12:52|0.00014888
14:12:54|0.000149
14:12:54|0.00014887
14:12:55|0.00014889
14:12:56|0.00014886
14:12:57|0.00014886
14:12:58|0.00014895
14:12:59|0.00014895
14:13:00|0.00014883
14:13:01|0.00014883
14:13:03|0.00014883
14:13:03|0.000149
14:13:05|0.000149
14:13:05|0.00014903
14:13:06|0.00014902
14:13:07|0.00014893
14:13:09|0.00014893
14:13:09|0.00014893
14:13:10|0.00014893
14:13:12|0.00014893
14:13:12|0.00014893
14:13:13|0.00014899
14:13:15|0.00014899
14:13:15|0.00014899
14:13:16|0.00014899
14:13:18|0.00014887
14:13:19|0.00014891
14:13:19|0.00014891
14:13:21|0.00014897
14:13:22|0.00014897
14:13:22|0.000149
14:13:24|0.000149
14:13:25|0.0001491
14:13:26|0.00014924
14:13:26|0.00014928
14:13:28|0.00014928
14:13:28|0.00014928
14:13:29|0.00014928
14:13:30|0.00014928
14:13:32|0.00014928
14:13:33|0.00014878
14:13:35|0.00014878
14:13:35|0.00014878
14:13:37|0.00014904
14:13:38|0.00014908
14:13:39|0.00014927
14:13:40|0.00014927
14:13:41|0.00014927
14:13:42|0.00014898
14:13:43|0.00014898
14:13:44|0.00014854
14:13:45|0.00014854
14:13:46|0.0001483
14:13:47|0.00014819
14:13:48|0.00014814
14:13:49|0.00014827
14:13:51|0.00014827
14:13:52|0.00014827
14:13:53|0.00014825
14:13:53|0.00014825
14:13:55|0.0001482
14:13:55|0.00014815
14:13:57|0.00014817
14:13:57|0.00014817
14:13:59|0.00014828
14:14:00|0.0001485
14:14:00|0.00014854
14:14:01|0.00014851
14:14:03|0.00014851
14:14:04|0.00014851
14:14:05|0.00014851
14:14:06|0.0001485
14:14:07|0.0001485
14:14:08|0.0001485
14:14:09|0.00014863
14:14:10|0.00014863
14:14:11|0.00014863
14:14:12|0.00014888
14:14:13|0.00014888
14:14:14|0.00014888
14:14:15|0.00014888
14:14:16|0.00014888
14:14:17|0.00014888
14:14:18|0.00014888
14:14:19|0.00014888
14:14:20|0.0001491
14:14:21|0.00014889
14:14:22|0.00014889
14:14:23|0.00014889
14:14:24|0.00014889
14:14:25|0.00014887
14:14:26|0.00014892
14:14:27|0.00014892
14:14:28|0.00014892
14:14:29|0.00014892
14:14:30|0.00014892
14:14:32|0.00014892
14:14:33|0.0001488
14:14:35|0.0001488
14:14:35|0.00014875
14:14:36|0.00014875
14:14:38|0.00014875
14:14:38|0.0001488
14:14:39|0.0001488
14:14:41|0.0001489
14:14:41|0.00014887
14:14:42|0.00014887
14:14:43|0.00014896
14:14:45|0.00014896
14:14:45|0.00014896
14:14:47|0.00014896
14:14:47|0.00014903
14:14:49|0.00014958
14:14:50|0.00014958
14:14:51|0.00014958
14:14:52|0.00014958
14:14:53|0.00014948
14:14:54|0.00014948
14:14:55|0.00014948
14:14:56|0.00014948
14:14:57|0.00014948
14:14:58|0.00014948
14:14:59|0.00014948
14:15:00|0.00014948
14:15:01|0.00014954
14:15:02|0.00014967
14:15:03|0.00014979
14:15:04|0.00014979
14:15:05|0.00014979
14:15:06|0.00014957
14:15:07|0.00014957
14:15:08|0.00014957
14:15:09|0.00014957
14:15:10|0.00014957
14:15:11|0.00014976
14:15:12|0.00014976
14:15:13|0.00014976
14:15:14|0.0001499
14:15:15|0.0001499
14:15:16|0.0001499
14:15:17|0.0001499
14:15:18|0.0001499
14:15:19|0.0001499
14:15:20|0.0001499
14:15:21|0.0001499
14:15:22|0.0001499
14:15:23|0.0001499
14:15:24|0.0001499
14:15:25|0.00014976
14:15:26|0.00014976
14:15:27|0.00014976
14:15:28|0.00014976
14:15:29|0.00014976
14:15:30|0.00014976
14:15:31|0.00014976
14:15:32|0.00014977
14:15:33|0.00014977
14:15:34|0.00014977
14:15:36|0.00014977
14:15:37|0.0001497
14:15:38|0.0001497
14:15:40|0.0001497
14:15:40|0.0001497
14:15:42|0.0001497
14:15:42|0.00014984
14:15:44|0.00014984
14:15:44|0.00014984
14:15:45|0.00014984
14:15:46|0.00014974
14:15:47|0.00014971
14:15:49|0.00014971
14:15:50|0.00014971
14:15:51|0.0001497
14:15:52|0.00014973
14:15:52|0.00014974
14:15:53|0.00014974
14:15:54|0.00014984
14:15:55|0.00014981
14:15:57|0.00014985
14:15:58|0.00014985
14:15:59|0.00014985
14:16:00|0.00014985
14:16:01|0.00014987
14:16:01|0.00014982
14:16:03|0.0001496
14:16:03|0.0001496
14:16:04|0.00014959
14:16:05|0.0001494
14:16:06|0.00014956
14:16:07|0.00014956
14:16:09|0.00014956
14:16:09|0.00014935
14:16:11|0.00014935
14:16:11|0.00014935
14:16:12|0.00015
14:16:14|0.00014972
14:16:15|0.00014972
14:16:16|0.0001497
14:16:17|0.0001497
14:16:17|0.00014969
14:16:19|0.00014969
14:16:20|0.00014971
14:16:21|0.00014934
14:16:22|0.00014928
14:16:23|0.00014931
14:16:23|0.00014935
14:16:25|0.00014935
14:16:25|0.00014933
14:16:27|0.00014933
14:16:27|0.00014936
14:16:29|0.00014936
14:16:30|0.00014922
14:16:31|0.00014894
14:16:32|0.00014894
14:16:32|0.00014913
14:16:35|0.00014913
14:16:36|0.00014913
14:16:37|0.00014913
14:16:37|0.00014913
14:16:39|0.00014913
14:16:40|0.00014913
14:16:40|0.00014913
14:16:41|0.00014913
14:16:42|0.00014913
14:16:43|0.00014913
14:16:44|0.00014952
14:16:45|0.00014952
14:16:47|0.00014952
14:16:47|0.00014952
14:16:48|0.00014968
14:16:49|0.00014968
14:16:51|0.00014968
14:16:51|0.00014952
14:16:52|0.00014952
14:16:53|0.00014963
14:16:55|0.00014952
14:16:56|0.00014952
14:16:56|0.00014952
14:16:57|0.00014952
14:16:58|0.00014952
14:16:59|0.00014952
14:17:01|0.00014936
14:17:01|0.00014936
14:17:02|0.00014932
14:17:04|0.00014932
14:17:04|0.00014932
14:17:06|0.00014932
14:17:07|0.00014932
14:17:07|0.00014938
14:17:08|0.00014938
14:17:09|0.00014938
14:17:10|0.00014957
14:17:11|0.00014957
14:17:13|0.00014955
14:17:13|0.00014948
14:17:15|0.00014948
14:17:16|0.00014948
14:17:17|0.00014963
14:17:17|0.00014963
14:17:19|0.00014963
14:17:20|0.00014963
14:17:21|0.00014963
14:17:21|0.00014963
14:17:22|0.00014949
14:17:24|0.00014949
14:17:25|0.00014949
14:17:26|0.00014949
14:17:27|0.00014949
14:17:28|0.00014949
14:17:29|0.00014949
14:17:30|0.00014949
14:17:31|0.00014932
14:17:32|0.00014932
14:17:33|0.00014932
14:17:34|0.00014932
14:17:35|0.00014926
14:17:36|0.00014933
14:17:37|0.00014937
14:17:39|0.00014937
14:17:39|0.00014937
14:17:40|0.00014937
14:17:42|0.00014929
14:17:42|0.00014929
14:17:43|0.00014935
14:17:45|0.00014931
14:17:45|0.00014931
14:17:47|0.00014931
14:17:48|0.00014933
14:17:49|0.00014937
14:17:50|0.00014937
14:17:51|0.00014937
14:17:52|0.00014937
14:17:53|0.00014937
14:17:54|0.00014937
14:17:55|0.00014937
14:17:56|0.00014937
14:17:58|0.00014933
14:17:58|0.00014928
14:17:59|0.00014928
14:18:00|0.00014928
14:18:01|0.00014928
14:18:02|0.00014928
14:18:03|0.00014918
14:18:04|0.0001488
14:18:05|0.0001488
14:18:06|0.00014834
14:18:07|0.00014834
14:18:09|0.00014834
14:18:10|0.00014834
14:18:10|0.00014834
14:18:12|0.00014834
14:18:12|0.00014807
14:18:13|0.00014807
14:18:14|0.00014807
14:18:15|0.00014861
14:18:16|0.00014861
14:18:17|0.00014848
14:18:18|0.00014848
14:18:19|0.00014848
14:18:20|0.00014848
14:18:21|0.00014848
14:18:22|0.00014848
14:18:24|0.00014848
14:18:24|0.00014848
14:18:25|0.00014824
14:18:26|0.00014824
14:18:28|0.00014824
14:18:28|0.00014824
14:18:30|0.00014824
14:18:30|0.00014824
14:18:31|0.00014824
14:18:32|0.00014817
14:18:33|0.00014829
14:18:34|0.00014829
14:18:36|0.00014829
14:18:37|0.00014829
14:18:39|0.00014829
14:18:40|0.00014829
14:18:41|0.0001487
14:18:42|0.0001487
14:18:42|0.0001487
14:18:44|0.0001487
14:18:45|0.00014863
14:18:46|0.00014874
14:18:47|0.00014874
14:18:48|0.00014904
14:18:49|0.00014904
14:18:50|0.00014904
14:18:51|0.00014904
14:18:52|0.00014887
14:18:53|0.00014887
14:18:54|0.00014887
14:18:55|0.00014887
14:18:57|0.00014887
14:18:57|0.00014897
14:18:59|0.00014897
14:18:59|0.00014897
14:19:00|0.00014897
14:19:02|0.00014922
14:19:03|0.00014928
14:19:04|0.00014928
14:19:05|0.00014912
14:19:06|0.00014912
14:19:07|0.00014912
14:19:08|0.00014925
14:19:09|0.00014925
14:19:10|0.00014925
14:19:11|0.00014925
14:19:13|0.00014925
14:19:13|0.00014925
14:19:14|0.00014925
14:19:15|0.00014925
14:19:16|0.00014925
14:19:17|0.00014925
14:19:18|0.00014925
14:19:19|0.00014925
14:19:21|0.00014925
14:19:21|0.00014925
14:19:22|0.00014925
14:19:23|0.00014925
14:19:24|0.00014925
14:19:25|0.00014925
14:19:26|0.00014925
14:19:27|0.00014925
14:19:28|0.00014925
14:19:29|0.00014925
14:19:30|0.00014923
14:19:31|0.00014923
14:19:32|0.00014923
14:19:33|0.00014923
14:19:34|0.00014923
14:19:35|0.00014923
14:19:36|0.00014923
14:19:37|0.00014923
14:19:39|0.00014923
14:19:39|0.00014921
14:19:41|0.00014921
14:19:41|0.00014921
14:19:42|0.00014921
14:19:43|0.00014921
14:19:44|0.00014921
14:19:46|0.00014921
14:19:47|0.00014921
14:19:48|0.00014921
14:19:48|0.00014921
14:19:50|0.00014921
14:19:51|0.00014921
14:19:51|0.00014921
14:19:52|0.00014921
14:19:53|0.00014921
14:19:54|0.00014921
14:19:56|0.00014921
14:19:56|0.00014927
14:19:57|0.00014911
14:19:58|0.00014911
14:20:00|0.00014911
14:20:00|0.00014932
14:20:01|0.00014932
14:20:02|0.00014913
14:20:03|0.00014913
14:20:04|0.00014913
14:20:05|0.00014913
14:20:06|0.00014915
14:20:07|0.00014915
14:20:09|0.00014913
14:20:10|0.00014913
14:20:10|0.00014908
14:20:11|0.00014908
14:20:12|0.00014907
14:20:14|0.00014906
14:20:15|0.00014906
14:20:15|0.00014916
14:20:17|0.0001491
14:20:18|0.00014905
14:20:19|0.00014906
14:20:19|0.00014906
14:20:20|0.00014916
14:20:22|0.000149
14:20:22|0.00014903
14:20:24|0.00014903
14:20:25|0.00014903
14:20:26|0.00014903
14:20:27|0.00014903
14:20:28|0.00014903
14:20:29|0.00014915
14:20:30|0.00014915
14:20:31|0.00014915
14:20:32|0.00014915
14:20:33|0.00014915
14:20:34|0.00014906
14:20:35|0.00014906
14:20:36|0.00014908
14:20:37|0.00014916
14:20:38|0.00014916
14:20:40|0.00014916
14:20:41|0.00014916
14:20:42|0.00014903
14:20:42|0.00014903
14:20:43|0.00014903
14:20:44|0.00014875
14:20:45|0.00014875
14:20:47|0.00014875
14:20:48|0.00014817
14:20:49|0.00014817
14:20:50|0.00014817
14:20:51|0.00014817
14:20:52|0.00014817
14:20:53|0.00014868
14:20:54|0.00014858
14:20:55|0.00014858
14:20:56|0.00014858
14:20:57|0.00014858
14:20:58|0.00014858
14:20:59|0.00014858
14:21:00|0.00014858
14:21:01|0.00014858
14:21:02|0.00014858
14:21:03|0.00014858
14:21:04|0.00014858
14:21:06|0.00014858
14:21:07|0.00014858
14:21:08|0.00014858
14:21:09|0.00014858
14:21:10|0.00014858
14:21:11|0.00014858
14:21:12|0.00014858
14:21:13|0.00014889
14:21:14|0.00014889
14:21:15|0.00014889
14:21:16|0.00014901
14:21:17|0.00014901
14:21:18|0.00014905
14:21:19|0.00014905
14:21:20|0.00014905
14:21:21|0.00014905
14:21:22|0.00014913
14:21:23|0.00014913
14:21:24|0.00014913
14:21:25|0.00014902
14:21:26|0.00014903
14:21:27|0.00014897
14:21:29|0.00014896
14:21:29|0.00014887
14:21:30|0.00014892
14:21:31|0.00014892
14:21:32|0.00014892
14:21:33|0.00014892
14:21:34|0.00014892
14:21:35|0.000149
14:21:36|0.00014891
14:21:37|0.00014891
14:21:39|0.00014891
14:21:40|0.00014891
14:21:41|0.00014908
14:21:42|0.00014941
14:21:43|0.0001495
14:21:44|0.0001495
14:21:45|0.0001495
14:21:46|0.0001495
14:21:47|0.0001495
14:21:48|0.0001495
14:21:49|0.00014957
14:21:50|0.00014947
14:21:51|0.00014947
14:21:52|0.00014947
14:21:53|0.00014944
14:21:54|0.00014961
14:21:55|0.00014944
14:21:56|0.00014944
14:21:57|0.00014956
14:21:58|0.00014956
14:21:59|0.00014956
14:22:01|0.00014956
14:22:01|0.00014952
14:22:02|0.00014952
14:22:03|0.00014954
14:22:04|0.0001495
14:22:06|0.00014947
14:22:06|0.00014947
14:22:08|0.00014946
14:22:08|0.00014944
14:22:09|0.00014956
14:22:11|0.00014942
14:22:12|0.00014942
14:22:12|0.00014947
14:22:14|0.0001495
14:22:14|0.00014966
14:22:16|0.00014966
14:22:16|0.00014966
14:22:18|0.00014966
14:22:19|0.00014963
14:22:19|0.00014974
14:22:20|0.00014974
14:22:22|0.00014974
14:22:23|0.00014971
14:22:23|0.00014972
14:22:24|0.00014967
14:22:25|0.00014967
14:22:27|0.00014968
14:22:27|0.00014968
14:22:28|0.00014986
14:22:30|0.0001499
14:22:30|0.00014988
14:22:31|0.00014975
14:22:33|0.00014975
14:22:34|0.00014978
14:22:35|0.00014978
14:22:36|0.00014978
14:22:37|0.00014978
14:22:38|0.0001495
14:22:39|0.0001495
14:22:41|0.00014959
14:22:41|0.00014959
14:22:43|0.00014951
14:22:44|0.00014956
14:22:44|0.00014956
14:22:46|0.00014956
14:22:47|0.00014956
14:22:48|0.00014965
14:22:49|0.00014965
14:22:50|0.00014965
14:22:51|0.00014965
14:22:52|0.00014965
14:22:53|0.00014965
14:22:54|0.00014965
14:22:55|0.00014946
14:22:56|0.00014935
14:22:57|0.00014935
14:22:58|0.00014945
14:22:59|0.00014964
14:23:00|0.00014964
14:23:01|0.00014964
14:23:02|0.00014964
14:23:03|0.00014964
14:23:04|0.00014929
14:23:05|0.00014929
14:23:06|0.00014929
14:23:07|0.00014929
14:23:08|0.00014929
14:23:09|0.00014943
14:23:10|0.00014943
14:23:11|0.00014943
14:23:12|0.00014943
14:23:13|0.00014951
14:23:14|0.00014951
14:23:15|0.00014951
14:23:17|0.00014951
14:23:17|0.00014951
14:23:18|0.00014952
14:23:19|0.00014968
14:23:20|0.00014968
14:23:21|0.00014968
14:23:22|0.00014968
14:23:23|0.00014968
14:23:24|0.00014957
14:23:25|0.00014957
14:23:26|0.00014957
14:23:27|0.00014957
14:23:28|0.00014977
14:23:29|0.00014996
14:23:30|0.00014995
14:23:31|0.00014995
14:23:33|0.00015
14:23:33|0.00015
14:23:34|0.00015
14:23:35|0.00015
14:23:36|0.00015
14:23:37|0.00015
14:23:38|0.00015
14:23:39|0.00015025
14:23:41|0.00015009
14:23:43|0.00015009
14:23:43|0.00015007
14:23:45|0.00015007
14:23:46|0.00015007
14:23:46|0.00015007
14:23:47|0.00015007
14:23:48|0.00015007
14:23:49|0.00015007
14:23:50|0.00015019
14:23:51|0.00015019
14:23:52|0.00015019
14:23:53|0.00015019
14:23:54|0.00015019
14:23:55|0.00015019
14:23:56|0.00015019
14:23:57|0.00015019
14:23:58|0.00015019
14:23:59|0.00015019
14:24:00|0.00015019
14:24:02|0.00015019
14:24:02|0.00015019
14:24:03|0.00015019
14:24:04|0.00015019
14:24:06|0.00015019
14:24:06|0.00015019
14:24:07|0.00015019
14:24:08|0.00015019
14:24:09|0.00015019
14:24:11|0.00015025
14:24:11|0.00015025
14:24:12|0.00015025
14:24:14|0.00015025
14:24:15|0.00015042
14:24:16|0.00015042
14:24:17|0.00015042
14:24:17|0.00015062
14:24:19|0.00015063
14:24:19|0.00015063
14:24:21|0.00015063
14:24:22|0.00015063
14:24:23|0.00015063
14:24:23|0.0001503
14:24:25|0.0001503
14:24:25|0.0001503
14:24:27|0.0001503
14:24:28|0.0001503
14:24:29|0.0001503
14:24:30|0.0001503
14:24:31|0.0001503
14:24:32|0.0001503
14:24:33|0.0001503
14:24:34|0.0001503
14:24:35|0.0001503
14:24:36|0.0001503
14:24:37|0.0001503
14:24:38|0.0001503
14:24:39|0.0001503
14:24:40|0.0001503
14:24:41|0.0001503
14:24:42|0.0001503
14:24:43|0.0001503
14:24:44|0.0001503
14:24:45|0.0001503
14:24:46|0.0001503
14:24:47|0.0001503
14:24:48|0.0001503
14:24:49|0.0001503
14:24:50|0.0001503
14:24:51|0.0001503
14:24:52|0.0001503
14:24:54|0.0001503
14:24:54|0.0001503
14:24:55|0.0001503
14:24:56|0.0001503
14:24:57|0.0001503
14:24:58|0.0001503
14:24:59|0.0001503
14:25:00|0.00015035
14:25:02|0.00015035
14:25:02|0.00015035
14:25:04|0.00015035
14:25:04|0.00015035
14:25:06|0.00015035
14:25:06|0.00015035
14:25:07|0.00015035
14:25:08|0.00015061
14:25:10|0.00015061
14:25:10|0.00015049
14:25:11|0.00015049
14:25:12|0.00015049
14:25:13|0.00015049
14:25:14|0.00015053
14:25:15|0.00015053
14:25:16|0.00015053
14:25:17|0.00015053
14:25:18|0.00015053
14:25:19|0.00015053
14:25:20|0.00015053
14:25:21|0.00015053
14:25:22|0.00015037
14:25:23|0.00015037
14:25:24|0.00015047
14:25:25|0.00015047
14:25:26|0.00015047
14:25:27|0.00015047
14:25:28|0.00015047
14:25:30|0.00015043
14:25:30|0.00015043
14:25:31|0.00015043
14:25:32|0.00015043
14:25:33|0.00015043
14:25:34|0.00015043
14:25:36|0.00015043
14:25:37|0.00015043
14:25:37|0.00015043
14:25:39|0.00015043
14:25:39|0.00015043
14:25:40|0.00015043
14:25:41|0.00015031
14:25:42|0.00015031
14:25:43|0.00015031
14:25:44|0.00015031
14:25:45|0.00015031
14:25:46|0.00015031
14:25:48|0.00015031
14:25:49|0.00015031
14:25:50|0.00015031
14:25:50|0.00015042
14:25:52|0.00015042
14:25:53|0.00015042
14:25:54|0.00015042
14:25:54|0.00015041
14:25:56|0.00015041
14:25:57|0.00015041
14:25:58|0.00015032
14:25:59|0.00015032
14:26:00|0.00015032
14:26:01|0.00015032
14:26:02|0.00015032
14:26:03|0.00015032
14:26:04|0.00015032
14:26:05|0.00015032
14:26:06|0.00015032
14:26:07|0.0001501
14:26:08|0.0001501
14:26:09|0.00015012
14:26:10|0.00015012
14:26:11|0.00015012
14:26:12|0.00015012
14:26:13|0.00015012
14:26:14|0.00015012
14:26:15|0.00015012
14:26:16|0.00015
14:26:17|0.00015
14:26:18|0.00015
14:26:19|0.00015
14:26:20|0.00015
14:26:21|0.00015
14:26:22|0.00015
14:26:23|0.00015003
14:26:24|0.00015003
14:26:25|0.00015013
14:26:26|0.00015013
14:26:27|0.00015013
14:26:28|0.00015014
14:26:29|0.00015017
14:26:30|0.00015017
14:26:31|0.00014985
14:26:32|0.00014985
14:26:33|0.00014985
14:26:34|0.00014985
14:26:35|0.00014985
14:26:36|0.00014985
14:26:37|0.00014985
14:26:38|0.00014985
14:26:39|0.00014985
14:26:40|0.00014985
14:26:41|0.00015008
14:26:42|0.00015008
14:26:43|0.00015008
14:26:45|0.00015008
14:26:46|0.00015008
14:26:47|0.00015008
14:26:48|0.00015008
14:26:49|0.00015008
14:26:50|0.0001499
14:26:52|0.0001499
14:26:52|0.0001499
14:26:54|0.0001499
14:26:54|0.0001499
14:26:55|0.0001499
14:26:57|0.0001499
14:26:58|0.0001499
14:26:59|0.0001499
14:27:00|0.0001499
14:27:01|0.0001499
14:27:01|0.0001499
14:27:03|0.0001499
14:27:03|0.0001499
14:27:05|0.0001499
14:27:06|0.0001499
14:27:07|0.0001499
14:27:08|0.0001499
14:27:09|0.0001499
14:27:10|0.00015012
14:27:11|0.00015012
14:27:12|0.00014989
14:27:13|0.00014989
14:27:14|0.00014989
14:27:15|0.00014989
14:27:16|0.00014989
14:27:17|0.00014989
14:27:18|0.00014989
14:27:19|0.00014989
14:27:20|0.00014989
14:27:21|0.00014989
14:27:22|0.00014989
14:27:23|0.00014989
14:27:24|0.00014989
14:27:25|0.00014989
14:27:26|0.00014999
14:27:27|0.00014999
14:27:28|0.00014999
14:27:29|0.00014999
14:27:30|0.00015006
14:27:32|0.00015006
14:27:33|0.00015006
14:27:34|0.00015006
14:27:34|0.00015006
14:27:36|0.00015006
14:27:37|0.00015006
14:27:37|0.00015006
14:27:38|0.00015006
14:27:40|0.00014995
14:27:40|0.00014995
14:27:42|0.00014995
14:27:42|0.00014995
14:27:43|0.00014995
14:27:44|0.00015008
14:27:47|0.00015008
14:27:48|0.00015008
14:27:48|0.00015008
14:27:49|0.00015008
14:27:51|0.00015008
14:27:52|0.00015008
14:27:53|0.00015008
14:27:53|0.00015008
14:27:55|0.00015008
14:27:56|0.00015008
14:27:56|0.00015008
14:27:58|0.00015008
14:27:59|0.00015008
14:28:00|0.00015008
14:28:01|0.00015008
14:28:02|0.00015008
14:28:03|0.00015008
14:28:04|0.00015008
14:28:06|0.00015008
14:28:06|0.00015008
14:28:08|0.00015008
14:28:08|0.0001501
14:28:09|0.0001501
14:28:10|0.0001501
14:28:11|0.00015009
14:28:12|0.00015009
14:28:13|0.00015033
14:28:15|0.00015033
14:28:16|0.00015033
14:28:17|0.00015033
14:28:18|0.00015033
14:28:19|0.00015033
14:28:20|0.00015033
14:28:21|0.00015033
14:28:22|0.00015033
14:28:23|0.00015033
14:28:24|0.00015033
14:28:25|0.00015033
14:28:26|0.00015033
14:28:27|0.00015033
14:28:28|0.00015033
14:28:29|0.00015033
14:28:30|0.00015033
14:28:31|0.00015023
14:28:32|0.00015023
14:28:33|0.00015023
14:28:34|0.00015023
14:28:35|0.00015023
14:28:36|0.00015023
14:28:37|0.00015023
14:28:38|0.00015023
14:28:39|0.00015023
14:28:40|0.00015023
14:28:41|0.00015023
14:28:42|0.00015023
14:28:43|0.00015023
14:28:44|0.00015023
14:28:45|0.00015023
14:28:46|0.00015023
14:28:47|0.00014993
14:28:48|0.00014993
14:28:49|0.00014993
14:28:50|0.00014993
14:28:51|0.0001497
14:28:52|0.0001496
14:28:53|0.0001496
14:28:54|0.0001496
14:28:55|0.0001496
14:28:56|0.0001496
14:28:57|0.00014947
14:28:58|0.00014947
14:28:59|0.00014941
14:29:01|0.00014941
14:29:01|0.00014951
14:29:02|0.00014951
14:29:03|0.00014951
14:29:04|0.00014951
14:29:06|0.00014951
14:29:06|0.00014951
14:29:07|0.00014951
14:29:09|0.00014951
14:29:09|0.00014951
14:29:10|0.00014951
14:29:11|0.00014951
14:29:12|0.00014951
14:29:13|0.00014951
14:29:14|0.00014951
14:29:15|0.00014951
14:29:16|0.00014951
14:29:17|0.00014951
14:29:18|0.00014951
14:29:19|0.00014951
14:29:20|0.00014951
14:29:21|0.00014984
14:29:22|0.00014984
14:29:24|0.00014984
14:29:24|0.00014984
14:29:26|0.00014984
14:29:26|0.00014984
14:29:27|0.00014984
14:29:28|0.00014984
14:29:29|0.00014984
14:29:30|0.00014984
14:29:31|0.00014984
14:29:32|0.00014984
14:29:33|0.00014984
14:29:35|0.0001494
14:29:36|0.0001494
14:29:36|0.0001494
14:29:37|0.0001494
14:29:38|0.0001494
14:29:40|0.00014938
14:29:40|0.00014938
14:29:42|0.00014934
14:29:42|0.00014934
14:29:43|0.00014934
14:29:44|0.00014934
14:29:45|0.00014934
14:29:46|0.0001494
14:29:48|0.0001494
14:29:49|0.0001494
14:29:51|0.0001494
14:29:52|0.0001494
14:29:52|0.0001494
14:29:53|0.0001494
14:29:54|0.0001494
14:29:55|0.0001494
14:29:56|0.0001494
14:29:57|0.0001494
14:29:59|0.0001494
14:30:00|0.0001494
14:30:01|0.0001494
14:30:02|0.0001494
14:30:02|0.0001494
14:30:03|0.0001494
14:30:05|0.0001494
14:30:06|0.0001494
14:30:07|0.0001494
14:30:08|0.00014975
14:30:08|0.00014975
14:30:10|0.00014975
14:30:10|0.00014975
14:30:11|0.00014975
14:30:13|0.00014975
14:30:14|0.00014975
14:30:15|0.00014975
14:30:16|0.00014975
14:30:17|0.00014975
14:30:18|0.00014975
14:30:19|0.00014975
14:30:20|0.00014975
14:30:21|0.00014975
14:30:22|0.00014976
14:30:23|0.00014976
14:30:24|0.00014976
14:30:25|0.00014976
14:30:26|0.00014976
14:30:27|0.00014976
14:30:28|0.00014976
14:30:29|0.00014976
14:30:30|0.00014976
14:30:31|0.00014976
14:30:32|0.00014976
14:30:33|0.00014967
14:30:34|0.00014967
14:30:35|0.00014967
14:30:36|0.00014971
14:30:37|0.00014965
14:30:38|0.00014941
14:30:39|0.00014941
14:30:40|0.00014949
14:30:41|0.00014949
14:30:42|0.00014949
14:30:43|0.00014937
14:30:44|0.00014937
14:30:45|0.00014937
14:30:46|0.00014937
14:30:47|0.00014937
14:30:49|0.00014937
14:30:50|0.00014937
14:30:51|0.00014937
14:30:52|0.00014937
14:30:53|0.00014937
14:30:54|0.00014937
14:30:55|0.00014937
14:30:56|0.0001496
14:30:58|0.0001496
14:30:58|0.0001496
14:30:59|0.0001496
14:31:00|0.0001496
14:31:01|0.0001496
14:31:03|0.0001496
14:31:04|0.0001496
14:31:04|0.0001496
14:31:05|0.00014974
14:31:06|0.00014974
14:31:07|0.00014974
14:31:08|0.00014974
14:31:09|0.00014974
14:31:10|0.00014974
14:31:11|0.00014974
14:31:12|0.00014974
14:31:13|0.00014974
14:31:14|0.00015004
14:31:15|0.00015004
14:31:17|0.00015004
14:31:17|0.00015007
14:31:18|0.00015007
14:31:19|0.00015007
14:31:20|0.00015007
14:31:22|0.00015007
14:31:22|0.00015007
14:31:23|0.00015007
14:31:24|0.00015007
14:31:25|0.00015007
14:31:27|0.00015007
14:31:28|0.00015007
14:31:29|0.00015006
14:31:30|0.00015006
14:31:31|0.00015006
14:31:32|0.00015015
14:31:33|0.00015015
14:31:34|0.00015015
14:31:35|0.00015015
14:31:36|0.00015005
14:31:37|0.00015041
14:31:38|0.00015041
14:31:39|0.00015041
14:31:40|0.00015041
14:31:41|0.00015077
14:31:42|0.00015084
14:31:43|0.00015084
14:31:44|0.00015084
14:31:45|0.00015101
14:31:46|0.00015094
14:31:47|0.00015094
14:31:48|0.00015094
14:31:50|0.00015104
14:31:50|0.00015057
14:31:51|0.00015057
14:31:53|0.00015046
14:31:54|0.00015046
14:31:55|0.00015083
14:31:56|0.00015085
14:31:57|0.00015085
14:31:58|0.00015085
14:31:59|0.00015085
14:32:00|0.00015077
14:32:01|0.00015077
14:32:02|0.00015077
14:32:02|0.00015077
14:32:03|0.00015077
14:32:05|0.00015077
14:32:06|0.00015077
14:32:06|0.00015077
14:32:08|0.00015077
14:32:10|0.00015077
14:32:10|0.00015077
14:32:12|0.00015077
14:32:12|0.00015077
14:32:13|0.00015077
14:32:14|0.00015077
14:32:15|0.00015077
14:32:16|0.00015066
14:32:17|0.00015066
14:32:18|0.00015066
14:32:19|0.00015081
14:32:20|0.00015081
14:32:21|0.00015081
14:32:22|0.00015081
14:32:23|0.00015081
14:32:24|0.00015081
14:32:25|0.00015081
14:32:26|0.00015081
14:32:27|0.00015081
14:32:28|0.00015081
14:32:29|0.00015081
14:32:30|0.00015082
14:32:32|0.00015082
14:32:33|0.00015082
14:32:34|0.00015082
14:32:35|0.00015082
14:32:36|0.00015082
14:32:37|0.00015082
14:32:38|0.00015082
14:32:39|0.00015082
14:32:40|0.00015082
14:32:41|0.00015082
14:32:42|0.00015082
14:32:43|0.0001509
14:32:44|0.00015091
14:32:45|0.00015091
14:32:46|0.00015097
14:32:47|0.00015094
14:32:48|0.00015103
14:32:49|0.00015102
14:32:51|0.00015102
14:32:52|0.00015102
14:32:53|0.00015102
14:32:54|0.00015102
14:32:55|0.000151
14:32:56|0.000151
14:32:57|0.000151
14:32:58|0.000151
14:32:59|0.000151
14:33:00|0.000151
14:33:01|0.00015105
14:33:02|0.00015105
14:33:03|0.00015105
14:33:04|0.00015116
14:33:05|0.00015116
14:33:06|0.00015116
14:33:07|0.00015116
14:33:08|0.00015116
14:33:09|0.00015116
14:33:10|0.00015116
14:33:11|0.00015116
14:33:12|0.00015116
14:33:13|0.00015116
14:33:14|0.00015116
14:33:15|0.00015116
14:33:16|0.00015116
14:33:17|0.00015116
14:33:18|0.00015116
14:33:20|0.00015116
14:33:20|0.00015116
14:33:21|0.00015116
14:33:23|0.00015116
14:33:23|0.00015078
14:33:24|0.00015078
14:33:25|0.00015067
14:33:26|0.00015067
14:33:28|0.00015067
14:33:28|0.00015067
14:33:29|0.00015067
14:33:30|0.00015067
14:33:31|0.00015067
14:33:32|0.00015067
14:33:33|0.00015067
14:33:34|0.00015054
14:33:35|0.00015054
14:33:36|0.00015054
14:33:37|0.00015049
14:33:38|0.00015049
14:33:39|0.00015049
14:33:41|0.00015049
14:33:41|0.00015049
14:33:42|0.00015049
14:33:43|0.00015049
14:33:44|0.00015049
14:33:46|0.00015049
14:33:46|0.00015049
14:33:47|0.00015049
14:33:48|0.00015049
14:33:49|0.00015049
14:33:51|0.00015049
14:33:52|0.00015049
14:33:53|0.00015049
14:33:54|0.00015049
14:33:55|0.00015049
14:33:56|0.00015049
14:33:57|0.00015049
14:33:59|0.00015049
14:33:59|0.00015049
14:34:00|0.00015049
14:34:02|0.00015049
14:34:03|0.00015049
14:34:04|0.00015049
14:34:05|0.00015049
14:34:06|0.00015049
14:34:07|0.00015049
14:34:08|0.00015049
14:34:09|0.00015049
14:34:10|0.00015049
14:34:11|0.00015083
14:34:12|0.00015083
14:34:13|0.00015083
14:34:14|0.00015076
14:34:15|0.00015076
14:34:16|0.00015076
14:34:17|0.00015076
14:34:18|0.00015076
14:34:19|0.00015076
14:34:20|0.00015076
14:34:21|0.00015076
14:34:22|0.00015076
14:34:23|0.00015076
14:34:24|0.00015058
14:34:25|0.00015058
14:34:26|0.00015058
14:34:27|0.00015058
14:34:28|0.00015058
14:34:30|0.00015056
14:34:30|0.00015056
14:34:31|0.00015056
14:34:32|0.00015056
14:34:33|0.00015056
14:34:34|0.00015056
14:34:35|0.00015056
14:34:36|0.00015056
14:34:37|0.00015056
14:34:38|0.00015056
14:34:39|0.00015056
14:34:40|0.00015056
14:34:42|0.00015056
14:34:42|0.00015056
14:34:44|0.00015056
14:34:44|0.00015056
14:34:45|0.00015068
14:34:47|0.00015068
14:34:47|0.00015068
14:34:48|0.00015055
14:34:49|0.00015055
14:34:50|0.00015055
14:34:52|0.00015055
14:34:53|0.00015055
14:34:55|0.00015055
14:34:56|0.00015055
14:34:57|0.00015055
14:34:58|0.00015055
14:34:59|0.00015055
14:34:59|0.00015055
14:35:01|0.00015059
14:35:02|0.00015059
14:35:03|0.00015059
14:35:04|0.00015059
14:35:04|0.00015059
14:35:06|0.00015082
14:35:07|0.00015082
14:35:08|0.00015082
14:35:09|0.00015082
14:35:10|0.00015082
14:35:11|0.00015082
14:35:12|0.00015082
14:35:13|0.00015082
14:35:14|0.00015082
14:35:15|0.00015082
14:35:16|0.00015082
14:35:17|0.00015082
14:35:18|0.00015082
14:35:19|0.00015082
14:35:20|0.00015097
14:35:21|0.00015097
14:35:22|0.00015097
14:35:23|0.00015097
14:35:24|0.00015097
14:35:25|0.00015097
14:35:26|0.00015097
14:35:27|0.00015097
14:35:28|0.00015097
14:35:29|0.00015097
14:35:30|0.00015097
14:35:31|0.00015097
14:35:32|0.00015097
14:35:33|0.00015097
14:35:34|0.00015097
14:35:35|0.00015097
14:35:36|0.00015097
14:35:37|0.00015097
14:35:38|0.00015097
14:35:39|0.00015097
14:35:40|0.00015097
14:35:41|0.00015097
14:35:42|0.00015097
14:35:43|0.00015097
14:35:44|0.00015097
14:35:45|0.00015097
14:35:46|0.00015097
14:35:47|0.00015097
14:35:48|0.00015097
14:35:49|0.00015097
14:35:50|0.00015097
14:35:51|0.00015097
14:35:53|0.00015097
14:35:54|0.00015097
14:35:55|0.00015097
14:35:56|0.00015097
14:35:58|0.00015097
14:35:59|0.00015097
14:36:00|0.00015097
14:36:01|0.00015097
14:36:02|0.00015097
14:36:03|0.00015097
14:36:04|0.00015097
14:36:05|0.00015097
14:36:06|0.00015097
14:36:07|0.00015097
14:36:08|0.00015097
14:36:09|0.00015095
14:36:10|0.00015095
14:36:12|0.00015095
14:36:13|0.00015101
14:36:13|0.00015101
14:36:15|0.00015101
14:36:16|0.00015101
14:36:16|0.00015101
14:36:17|0.00015101
14:36:18|0.00015101
14:36:20|0.00015101
14:36:21|0.0001511
14:36:21|0.0001511
14:36:22|0.0001511
14:36:24|0.00015099
14:36:24|0.00015099
14:36:26|0.00015099
14:36:26|0.00015099
14:36:28|0.00015099
14:36:29|0.00015099
14:36:30|0.00015099
14:36:30|0.00015099
14:36:31|0.00015099
14:36:32|0.00015099
14:36:33|0.00015099
14:36:35|0.00015099
14:36:36|0.00015099
14:36:36|0.00015099
14:36:37|0.00015099
14:36:39|0.00015099
14:36:40|0.00015099
14:36:40|0.00015099
14:36:41|0.00015099
14:36:42|0.00015099
14:36:43|0.00015099
14:36:45|0.00015099
14:36:46|0.00015099
14:36:46|0.00015099
14:36:48|0.00015099
14:36:49|0.00015099
14:36:49|0.00015072
14:36:50|0.00015072
14:36:51|0.00015072
14:36:52|0.00015072
14:36:53|0.00015072
14:36:54|0.00015072
14:36:56|0.00015072
14:36:57|0.00015058
14:36:58|0.00015058
14:36:59|0.00015058
14:37:00|0.00015058
14:37:01|0.00015058
14:37:02|0.00015058
14:37:03|0.00015058
14:37:04|0.00015058
14:37:05|0.00015058
14:37:06|0.00015058
14:37:07|0.00015058
14:37:08|0.00015058
14:37:09|0.00015058
14:37:10|0.00015058
14:37:11|0.00015058
14:37:12|0.00015058
14:37:13|0.00015058
14:37:14|0.00015058
14:37:15|0.00015058
14:37:16|0.00015058
14:37:17|0.00015058
14:37:18|0.00015058
14:37:19|0.00015058
14:37:20|0.00015058
14:37:21|0.00015058
14:37:23|0.00015058
14:37:23|0.00015095
14:37:24|0.00015095
14:37:25|0.00015095
14:37:27|0.00015095
14:37:28|0.00015095
14:37:29|0.00015076
14:37:29|0.00015076
14:37:31|0.00015076
14:37:31|0.00015076
14:37:32|0.00015076
14:37:34|0.00015077
14:37:34|0.00015073
14:37:36|0.00015073
14:37:36|0.0001507
14:37:37|0.00015075
14:37:39|0.00015075
14:37:40|0.00015075
14:37:40|0.00015075
14:37:41|0.00015076
14:37:43|0.00015076
14:37:44|0.00015076
14:37:45|0.00015076
14:37:46|0.00015076
14:37:47|0.00015069
14:37:48|0.00015069
14:37:49|0.00015075
14:37:50|0.00015075
14:37:51|0.00015075
14:37:52|0.00015075
14:37:53|0.00015075
14:37:54|0.00015075
14:37:55|0.0001507
14:37:56|0.00015069
14:37:58|0.00015069
14:37:59|0.00015069
14:38:01|0.00015069
14:38:02|0.00015072
14:38:02|0.00015072
14:38:03|0.00015072
14:38:04|0.00015072
14:38:06|0.00015072
14:38:07|0.00015072
14:38:08|0.00015072
14:38:08|0.00015072
14:38:09|0.00015072
14:38:11|0.00015072
14:38:11|0.00015072
14:38:12|0.00015072
14:38:14|0.00015072
14:38:15|0.00015073
14:38:15|0.00015073
14:38:17|0.00015064
14:38:18|0.00015064
14:38:18|0.00015064
14:38:19|0.00015066
14:38:20|0.00015066
14:38:22|0.00015066
14:38:23|0.00015069
14:38:24|0.00015068
14:38:24|0.00015068
14:38:25|0.00015068
14:38:27|0.00015068
14:38:27|0.00015068
14:38:29|0.0001505
14:38:30|0.0001505
14:38:30|0.0001505
14:38:32|0.0001505
14:38:33|0.0001505
14:38:34|0.0001505
14:38:35|0.0001505
14:38:36|0.0001505
14:38:37|0.0001505
14:38:38|0.0001505
14:38:39|0.00015051
14:38:40|0.00015051
14:38:41|0.00015051
14:38:42|0.00015051
14:38:43|0.00015051
14:38:44|0.00015051
14:38:45|0.00015051
14:38:46|0.00015051
14:38:47|0.00015051
14:38:48|0.00015063
14:38:49|0.00015063
14:38:50|0.00015063
14:38:51|0.00015063
14:38:52|0.00015063
14:38:53|0.00015063
14:38:54|0.00015063
14:38:55|0.00015063
14:38:57|0.00015045
14:38:58|0.00015045
14:38:58|0.00015045
14:39:00|0.00015045
14:39:01|0.00015031
14:39:02|0.0001502
14:39:03|0.0001502
14:39:04|0.0001502
14:39:05|0.0001502
14:39:06|0.0001502
14:39:07|0.00015022
14:39:08|0.00015022
14:39:09|0.00015022
14:39:10|0.00015022
14:39:11|0.00015022
14:39:12|0.00015022
14:39:13|0.00015022
14:39:14|0.00015022
14:39:15|0.00015022
14:39:16|0.00015022
14:39:17|0.00015022
14:39:18|0.00015007
14:39:19|0.00015007
14:39:20|0.00015017
14:39:21|0.00015017
14:39:22|0.00015017
14:39:23|0.00015017
14:39:24|0.00015017
14:39:25|0.00015017
14:39:26|0.00015017
14:39:27|0.00015017
14:39:28|0.00015017
14:39:29|0.00015017
14:39:30|0.00015017
14:39:31|0.00015017
14:39:32|0.00015009
14:39:33|0.00015009
14:39:34|0.00015009
14:39:36|0.00015016
14:39:36|0.00015016
14:39:38|0.00015009
14:39:39|0.00015009
14:39:39|0.00015009
14:39:40|0.00015009
14:39:41|0.00015
14:39:43|0.00015
14:39:43|0.00015
14:39:44|0.00015
14:39:45|0.00014988
14:39:46|0.00014988
14:39:48|0.00015017
14:39:48|0.00015017
14:39:49|0.00015017
14:39:50|0.00015017
14:39:51|0.00015017
14:39:52|0.00015017
14:39:53|0.00015017
14:39:54|0.00015017
14:39:55|0.00015017
14:39:57|0.00015017
14:39:59|0.00015017
14:39:59|0.00015017
14:40:01|0.00015022
14:40:01|0.00015022
14:40:02|0.00015022
14:40:03|0.0001502
14:40:04|0.0001501
14:40:05|0.0001501
14:40:06|0.0001501
14:40:07|0.00015004
14:40:09|0.00015004
14:40:09|0.00015004
14:40:10|0.00015004
14:40:11|0.00015025
14:40:12|0.00015025
14:40:13|0.00015025
14:40:15|0.00015025
14:40:15|0.00015025
14:40:16|0.00015025
14:40:18|0.00015025
14:40:18|0.00015025
14:40:19|0.00015025
14:40:20|0.00015025
14:40:21|0.00015025
14:40:22|0.00015025
14:40:23|0.00015025
14:40:24|0.00015025
14:40:25|0.00015025
14:40:26|0.00015025
14:40:27|0.00015025
14:40:28|0.00015044
14:40:29|0.00015044
14:40:30|0.00015044
14:40:32|0.00015044
14:40:32|0.00015044
14:40:33|0.00015044
14:40:34|0.0001502
14:40:36|0.0001502
14:40:37|0.0001502
14:40:38|0.0001502
14:40:39|0.0001502
14:40:40|0.0001502
14:40:41|0.00015028
14:40:42|0.00015021
14:40:42|0.0001502
14:40:44|0.0001502
14:40:45|0.0001502
14:40:46|0.00015012
14:40:47|0.00015012
14:40:48|0.00015012
14:40:48|0.00015018
14:40:49|0.00015018
14:40:50|0.00015018
14:40:51|0.00015017
14:40:52|0.00015016
14:40:54|0.00015016
14:40:55|0.00015016
14:40:55|0.00015016
14:40:56|0.00015016
14:40:59|0.00015016
14:40:59|0.00015006
14:41:00|0.00015017
14:41:01|0.00015017
14:41:02|0.00015017
14:41:03|0.00015017
14:41:04|0.00015017
14:41:06|0.00015017
14:41:07|0.00015017
14:41:07|0.00015017
14:41:08|0.00015017
14:41:09|0.00015001
14:41:10|0.00015002
14:41:11|0.00015002
14:41:12|0.00015002
14:41:13|0.00015002
14:41:14|0.00015002
14:41:15|0.00015002
14:41:17|0.00015002
14:41:17|0.00015007
14:41:18|0.00015007
14:41:19|0.00015007
14:41:20|0.00015007
14:41:21|0.00015007
14:41:22|0.00015007
14:41:23|0.00014995
14:41:24|0.00014993
14:41:25|0.00014993
14:41:26|0.00014992
14:41:28|0.00014994
14:41:28|0.00014994
14:41:29|0.00014995
14:41:30|0.00014995
14:41:31|0.00014995
14:41:32|0.00014993
14:41:33|0.00014993
14:41:34|0.00014988
14:41:35|0.00014988
14:41:36|0.00014988
14:41:37|0.00014982
14:41:38|0.00014982
14:41:39|0.00014992
14:41:41|0.00014992
14:41:41|0.00014992
14:41:43|0.00014982
14:41:44|0.00014982
14:41:45|0.00014982
14:41:45|0.00014982
14:41:46|0.00014982
14:41:47|0.00014985
14:41:49|0.00014985
14:41:49|0.00014985
14:41:50|0.00014994
14:41:52|0.00014994
14:41:52|0.00014994
14:41:54|0.00014994
14:41:54|0.00014994
14:41:55|0.00014994
14:41:57|0.00014994
14:41:57|0.00014994
14:41:59|0.00014994
14:42:01|0.00014994
14:42:02|0.00014994
14:42:03|0.00014994
14:42:03|0.00014994
14:42:05|0.00014994
14:42:06|0.00015036
14:42:07|0.00015036
14:42:08|0.00015036
14:42:08|0.00015036
14:42:10|0.00015036
14:42:10|0.00015036
14:42:12|0.00015036
14:42:13|0.00015036
14:42:14|0.00015036
14:42:15|0.00015036
14:42:15|0.00015036
14:42:16|0.00015004
14:42:18|0.00015004
14:42:18|0.00015004
14:42:19|0.00015004
14:42:20|0.00015004
14:42:21|0.00015014
14:42:22|0.00015014
14:42:24|0.00015014
14:42:25|0.00015019
14:42:26|0.00015019
14:42:26|0.00015019
14:42:28|0.00015023
14:42:29|0.00015023
14:42:29|0.00015023
14:42:30|0.00015023
14:42:32|0.00015023
14:42:33|0.00015023
14:42:34|0.00015023
14:42:35|0.00015023
14:42:36|0.00015023
14:42:37|0.00015023
14:42:37|0.00015023
14:42:39|0.00015016
14:42:39|0.00015016
14:42:40|0.00015016
14:42:42|0.00015016
14:42:42|0.00015016
14:42:44|0.00015016
14:42:45|0.00015016
14:42:45|0.00015016
14:42:47|0.00015016
14:42:48|0.00015016
14:42:49|0.00015016
14:42:50|0.00015016
14:42:51|0.00015026
14:42:52|0.00015026
14:42:53|0.00015026
14:42:54|0.00015026
14:42:55|0.00015038
14:42:56|0.00015038
14:42:57|0.00015038
14:42:58|0.00015038
14:42:59|0.00015038
14:43:00|0.00015038
14:43:01|0.00015038
14:43:02|0.00015038
14:43:03|0.00015038
14:43:04|0.00015038
14:43:05|0.00015038
14:43:06|0.00015038
14:43:07|0.00015038
14:43:08|0.00015038
14:43:09|0.00015038
14:43:10|0.00015038
14:43:11|0.00015038
14:43:13|0.00015083
14:43:13|0.00015083
14:43:14|0.00015094
14:43:16|0.00015094
14:43:16|0.00015094
14:43:17|0.00015087
14:43:18|0.00015087
14:43:19|0.00015087
14:43:20|0.00015087
14:43:21|0.00015087
14:43:23|0.00015087
14:43:23|0.00015087
14:43:24|0.00015078
14:43:26|0.00015078
14:43:26|0.00015078
14:43:27|0.00015078
14:43:28|0.00015078
14:43:29|0.00015078
14:43:30|0.0001507
14:43:31|0.0001507
14:43:32|0.0001507
14:43:33|0.0001507
14:43:34|0.00015074
14:43:35|0.00015074
14:43:36|0.00015074
14:43:37|0.00015069
14:43:38|0.00015069
14:43:39|0.00015069
14:43:40|0.00015069
14:43:41|0.00015069
14:43:42|0.00015069
14:43:44|0.00015069
14:43:44|0.00015069
14:43:45|0.00015069
14:43:46|0.00015069
14:43:47|0.00015069
14:43:48|0.00015069
14:43:49|0.00015069
14:43:51|0.00015069
14:43:52|0.00015069
14:43:52|0.00015069
14:43:53|0.00015069
14:43:54|0.00015069
14:43:56|0.00015069
14:43:56|0.00015079
14:43:57|0.00015079
14:43:58|0.00015079
14:43:59|0.00015079
14:44:01|0.00015079
14:44:02|0.00015066
14:44:03|0.00015066
14:44:04|0.00015079
14:44:05|0.00015079
14:44:06|0.00015091
14:44:07|0.00015091
14:44:08|0.00015091
14:44:09|0.00015084
14:44:10|0.00015084
14:44:11|0.00015084
14:44:12|0.00015084
14:44:13|0.00015084
14:44:14|0.00015067
14:44:15|0.00015067
14:44:16|0.00015067
14:44:17|0.00015067
14:44:18|0.00015067
14:44:19|0.00015067
14:44:20|0.00015067
14:44:21|0.00015067
14:44:22|0.00015067
14:44:23|0.00015067
14:44:24|0.00015067
14:44:26|0.00015067
14:44:26|0.00015086
14:44:27|0.00015086
14:44:28|0.00015086
14:44:29|0.00015086
14:44:30|0.00015086
14:44:31|0.00015086
14:44:32|0.00015086
14:44:33|0.00015086
14:44:35|0.00015086
14:44:35|0.00015086
14:44:36|0.00015086
14:44:37|0.00015086
14:44:38|0.00015086
14:44:39|0.00015086
14:44:41|0.00015086
14:44:42|0.00015086
14:44:42|0.00015086
14:44:43|0.00015086
14:44:45|0.00015086
14:44:45|0.00015076
14:44:46|0.00015076
14:44:47|0.00015076
14:44:48|0.00015076
14:44:50|0.0001508
14:44:51|0.0001508
14:44:51|0.0001508
14:44:52|0.0001508
14:44:53|0.00015092
14:44:54|0.00015092
14:44:55|0.00015092
14:44:56|0.00015092
14:44:58|0.00015093
14:44:58|0.00015093
14:44:59|0.00015093
14:45:00|0.00015096
14:45:02|0.00015096
14:45:03|0.00015096
14:45:05|0.000151
14:45:05|0.000151
14:45:07|0.00015099
14:45:08|0.0001509
14:45:09|0.0001509
14:45:10|0.00015076
14:45:11|0.00015076
14:45:12|0.00015076
14:45:13|0.00015076
14:45:14|0.00015084
14:45:15|0.00015084
14:45:16|0.00015084
14:45:17|0.00015083
14:45:18|0.00015083
14:45:19|0.00015083
14:45:20|0.00015083
14:45:21|0.00015083
14:45:22|0.00015098
14:45:23|0.00015098
14:45:24|0.00015098
14:45:25|0.00015098
14:45:26|0.00015098
14:45:27|0.00015098
14:45:28|0.00015098
14:45:29|0.00015098
14:45:30|0.00015098
14:45:31|0.00015098
14:45:32|0.00015098
14:45:33|0.00015098
14:45:34|0.00015098
14:45:35|0.00015098
14:45:36|0.00015098
14:45:37|0.00015098
14:45:38|0.00015064
14:45:39|0.00015066
14:45:40|0.00015077
14:45:41|0.00015077
14:45:42|0.00015077
14:45:43|0.00015077
14:45:44|0.00015077
14:45:45|0.00015058
14:45:46|0.00015058
14:45:47|0.00015058
14:45:48|0.00015058
14:45:49|0.00015058
14:45:50|0.00015058
14:45:51|0.00015058
14:45:52|0.00015058
14:45:53|0.00015058
14:45:54|0.00015058
14:45:56|0.00015058
14:45:56|0.00015058
14:45:57|0.00015058
14:45:58|0.00015058
14:45:59|0.00015058
14:46:00|0.00015058
14:46:01|0.00015058
14:46:03|0.00015047
14:46:04|0.00015047
14:46:05|0.00015047
14:46:06|0.00015047
14:46:07|0.00015047
14:46:08|0.00015047
14:46:09|0.00015052
14:46:10|0.00015052
14:46:11|0.00015049
14:46:12|0.00015049
14:46:13|0.00015049
14:46:14|0.00015049
14:46:15|0.00015049
14:46:16|0.00015054
14:46:17|0.00015054
14:46:18|0.00015049
14:46:19|0.00015049
14:46:20|0.00015049
14:46:21|0.00015049
14:46:22|0.00015049
14:46:23|0.00015049
14:46:24|0.00015049
14:46:25|0.00015049
14:46:26|0.00015049
14:46:27|0.00015049
14:46:28|0.00015049
14:46:29|0.00015049
14:46:30|0.00015049
14:46:31|0.00015049
14:46:32|0.00015067
14:46:33|0.00015067
14:46:34|0.00015067
14:46:35|0.00015067
14:46:36|0.00015067
14:46:37|0.00015067
14:46:38|0.00015067
14:46:39|0.00015067
14:46:40|0.00015067
14:46:41|0.00015067
14:46:42|0.00015048
14:46:43|0.00015048
14:46:45|0.00015048
14:46:46|0.00015048
14:46:46|0.00015048
14:46:47|0.00015048
14:46:48|0.00015048
14:46:49|0.0001504
14:46:50|0.00015048
14:46:51|0.00015036
14:46:52|0.00015036
14:46:53|0.00015036
14:46:54|0.00015036
14:46:56|0.00015036
14:46:57|0.00015036
14:46:57|0.00015036
14:46:58|0.00015036
14:46:59|0.00015036
14:47:01|0.00015036
14:47:01|0.00015036
14:47:02|0.00015036
14:47:03|0.00015036
14:47:05|0.00015036
14:47:06|0.00015036
14:47:07|0.00015039
14:47:08|0.00015039
14:47:09|0.00015039
14:47:10|0.00015039
14:47:11|0.00015039
14:47:12|0.00015039
14:47:13|0.00015039
14:47:14|0.00015039
14:47:15|0.00015039
14:47:16|0.00015039
14:47:18|0.00015039
14:47:19|0.00015039
14:47:20|0.00015039
14:47:20|0.00015039
14:47:21|0.00015039
14:47:22|0.00015039
14:47:23|0.00015039
14:47:24|0.00015039
14:47:25|0.00015039
14:47:27|0.00015039
14:47:28|0.00015039
14:47:28|0.00015039
14:47:29|0.00015039
14:47:30|0.00015018
14:47:31|0.00015018
14:47:32|0.00015018
14:47:33|0.00015018
14:47:35|0.00015018
14:47:35|0.00015018
14:47:36|0.00015025
14:47:38|0.00015026
14:47:38|0.00015025
14:47:40|0.00015025
14:47:40|0.00015025
14:47:42|0.0001501
14:47:43|0.0001501
14:47:43|0.0001501
14:47:45|0.00015009
14:47:46|0.00015009
14:47:47|0.00015009
14:47:47|0.00015008
14:47:48|0.00015008
14:47:49|0.00015014
14:47:51|0.00015014
14:47:52|0.00015014
14:47:53|0.00015016
14:47:54|0.00015016
14:47:55|0.00015017
14:47:56|0.00015017
14:47:57|0.00015025
14:47:58|0.00015025
14:47:59|0.00015025
14:48:00|0.00015054
14:48:01|0.00015054
14:48:02|0.00015054
14:48:03|0.00015054
14:48:04|0.00015054
14:48:05|0.00015069
14:48:06|0.00015069
14:48:07|0.00015069
14:48:08|0.00015069
14:48:09|0.00015069
14:48:10|0.00015069
14:48:11|0.00015069
14:48:13|0.00015069
14:48:14|0.00015069
14:48:14|0.00015069
14:48:15|0.00015069
14:48:17|0.00015069
14:48:17|0.00015069
14:48:18|0.00015069
14:48:19|0.00015069
14:48:20|0.00015069
14:48:21|0.00015069
14:48:22|0.00015069
14:48:23|0.00015069
14:48:24|0.00015069
14:48:26|0.00015069
14:48:26|0.00015069
14:48:27|0.00015081
14:48:29|0.00015081
14:48:29|0.00015089
14:48:30|0.00015089
14:48:31|0.00015089
14:48:33|0.00015089
14:48:34|0.00015089
14:48:34|0.00015089
14:48:35|0.00015089
14:48:36|0.00015089
14:48:38|0.00015122
14:48:39|0.00015122
14:48:39|0.00015105
14:48:40|0.00015105
14:48:41|0.00015105
14:48:43|0.00015105
14:48:44|0.00015105
14:48:45|0.00015105
14:48:46|0.00015115
14:48:47|0.00015115
14:48:48|0.00015108
14:48:49|0.00015108
14:48:50|0.00015108
14:48:51|0.00015113
14:48:52|0.00015115
14:48:53|0.0001511
14:48:54|0.00015106
14:48:55|0.00015087
14:48:56|0.00015087
14:48:57|0.00015104
14:48:58|0.00015104
14:48:59|0.00015104
14:49:00|0.00015104
14:49:02|0.00015106
14:49:02|0.00015106
14:49:03|0.00015106
14:49:04|0.00015106
14:49:05|0.00015106
14:49:06|0.00015106
14:49:07|0.00015106
14:49:08|0.00015106
14:49:10|0.00015117
14:49:10|0.00015117
14:49:12|0.00015117
14:49:13|0.00015117
14:49:14|0.00015117
14:49:14|0.00015117
14:49:15|0.00015117
14:49:16|0.00015117
14:49:18|0.00015117
14:49:18|0.00015117
14:49:19|0.00015112
14:49:21|0.00015112
14:49:21|0.00015112
14:49:23|0.00015112
14:49:24|0.0001511
14:49:24|0.0001511
14:49:25|0.0001511
14:49:26|0.0001511
14:49:27|0.0001511
14:49:28|0.0001511
14:49:29|0.0001511
14:49:31|0.0001511
14:49:32|0.00015107
14:49:33|0.00015107
14:49:33|0.00015107
14:49:34|0.00015107
14:49:36|0.00015107
14:49:36|0.00015111
14:49:38|0.00015111
14:49:39|0.00015107
14:49:39|0.00015105
14:49:41|0.00015105
14:49:42|0.00015105
14:49:43|0.00015105
14:49:43|0.00015105
14:49:44|0.00015105
14:49:45|0.00015105
14:49:47|0.000151
14:49:48|0.000151
14:49:49|0.000151
14:49:49|0.000151
14:49:51|0.00015101
14:49:51|0.00015101
14:49:53|0.00015101
14:49:54|0.00015101
14:49:55|0.00015101
14:49:56|0.00015101
14:49:57|0.00015101
14:49:58|0.00015101
14:49:59|0.00015101
14:50:00|0.00015101
14:50:01|0.00015101
14:50:02|0.00015101
14:50:03|0.00015103
14:50:04|0.00015103
14:50:05|0.00015103
14:50:06|0.00015103
14:50:07|0.00015103
14:50:08|0.00015103
14:50:09|0.00015105
14:50:10|0.00015095
14:50:11|0.00015104
14:50:13|0.00015104
14:50:13|0.00015104
14:50:15|0.00015118
14:50:15|0.00015118
14:50:17|0.00015118
14:50:17|0.00015118
14:50:19|0.00015118
14:50:19|0.00015118
14:50:20|0.00015118
14:50:22|0.00015118
14:50:22|0.00015118
14:50:24|0.00015118
14:50:25|0.00015118
14:50:26|0.00015118
14:50:26|0.00015118
14:50:27|0.00015103
14:50:28|0.00015103
14:50:30|0.00015103
14:50:31|0.00015103
14:50:31|0.0001508
14:50:33|0.00015077
14:50:33|0.00015077
14:50:34|0.00015077
14:50:35|0.00015078
14:50:36|0.00015078
14:50:37|0.00015078
14:50:38|0.00015078
14:50:39|0.00015051
14:50:40|0.00015051
14:50:42|0.00015051
14:50:42|0.00015049
14:50:43|0.00015049
14:50:44|0.00015049
14:50:45|0.00015049
14:50:46|0.00015049
14:50:47|0.00015071
14:50:48|0.00015071
14:50:49|0.00015071
14:50:51|0.00015071
14:50:52|0.00015071
14:50:53|0.00015071
14:50:53|0.00015071
14:50:55|0.00015071
14:50:56|0.00015071
14:50:56|0.0001507
14:50:58|0.0001507
14:50:58|0.0001507
14:51:00|0.00015067
14:51:01|0.00015067
14:51:01|0.00015068
14:51:03|0.00015068
14:51:04|0.00015068
14:51:05|0.00015068
14:51:05|0.00015068
14:51:07|0.00015083
14:51:07|0.00015102
14:51:09|0.00015102
14:51:09|0.00015102
14:51:10|0.00015102
14:51:12|0.00015086
14:51:14|0.00015086
14:51:14|0.00015086
14:51:15|0.00015086
14:51:17|0.00015089
14:51:17|0.00015089
14:51:19|0.00015123
14:51:20|0.00015123
14:51:21|0.00015123
14:51:22|0.00015123
14:51:23|0.00015115
14:51:24|0.00015115
14:51:25|0.00015115
14:51:26|0.00015115
14:51:27|0.00015115
14:51:28|0.00015115
14:51:29|0.00015115
14:51:30|0.00015115
14:51:31|0.00015115
14:51:32|0.00015115
14:51:33|0.00015115
14:51:34|0.00015115
14:51:35|0.00015115
14:51:36|0.00015115
14:51:37|0.00015115
14:51:39|0.00015112
14:51:40|0.00015112
14:51:40|0.00015112
14:51:41|0.00015112
14:51:42|0.00015094
14:51:43|0.00015094
14:51:45|0.00015107
14:51:45|0.00015107
14:51:46|0.00015117
14:51:47|0.00015117
14:51:49|0.00015124
14:51:49|0.00015124
14:51:50|0.00015124
14:51:51|0.00015124
14:51:52|0.00015124
14:51:53|0.00015124
14:51:54|0.00015124
14:51:56|0.00015124
14:51:56|0.00015124
14:51:57|0.00015124
14:51:58|0.00015124
14:51:59|0.00015095
14:52:00|0.00015095
14:52:02|0.00015095
14:52:03|0.00015095
14:52:03|0.00015101
14:52:04|0.00015101
14:52:05|0.00015101
14:52:07|0.00015101
14:52:08|0.00015101
14:52:08|0.00015101
14:52:09|0.00015101
14:52:11|0.00015101
14:52:11|0.00015101
14:52:13|0.00015124
14:52:14|0.00015125
14:52:15|0.00015125
14:52:16|0.00015125
14:52:17|0.00015125
14:52:19|0.00015125
14:52:19|0.00015125
14:52:20|0.00015088
14:52:22|0.0001507
14:52:23|0.0001507
14:52:24|0.0001507
14:52:25|0.0001507
14:52:25|0.0001507
14:52:27|0.0001507
14:52:28|0.0001507
14:52:28|0.0001507
14:52:29|0.00015066
14:52:31|0.00015066
14:52:32|0.00015066
14:52:33|0.00015066
14:52:34|0.00015066
14:52:35|0.00015066
14:52:36|0.00015066
14:52:37|0.00015066
14:52:38|0.00015051
14:52:40|0.00015051
14:52:40|0.00015051
14:52:41|0.00015051
14:52:42|0.00015056
14:52:43|0.00015056
14:52:44|0.00015056
14:52:45|0.00015056
14:52:47|0.00015056
14:52:48|0.00015056
14:52:48|0.00015056
14:52:50|0.00015056
14:52:50|0.00015057
14:52:52|0.00015057
14:52:52|0.00015057
14:52:53|0.00015057
14:52:55|0.00015057
14:52:56|0.00015057
14:52:57|0.00015057
14:52:58|0.00015057
14:52:58|0.00015057
14:53:00|0.00015057
14:53:00|0.00015063
14:53:01|0.00015075
14:53:02|0.00015075
14:53:03|0.00015075
14:53:05|0.00015075
14:53:05|0.00015108
14:53:07|0.00015108
14:53:08|0.00015108
14:53:09|0.00015108
14:53:10|0.00015117
14:53:11|0.00015076
14:53:12|0.00015076
14:53:14|0.00015076
14:53:14|0.00015108
14:53:16|0.00015108
14:53:16|0.00015108
14:53:19|0.00015108
14:53:19|0.00015108
14:53:20|0.00015108
14:53:21|0.00015108
14:53:22|0.00015098
14:53:23|0.00015098
14:53:24|0.00015098
14:53:25|0.00015098
14:53:27|0.00015067
14:53:27|0.00015067
14:53:28|0.00015075
14:53:29|0.00015075
14:53:30|0.00015075
14:53:31|0.00015077
14:53:32|0.00015077
14:53:33|0.00015077
14:53:34|0.00015077
14:53:35|0.00015077
14:53:36|0.00015077
14:53:38|0.00015077
14:53:38|0.00015077
14:53:40|0.0001509
14:53:41|0.0001509
14:53:42|0.0001509
14:53:43|0.0001509
14:53:44|0.0001509
14:53:45|0.0001509
14:53:46|0.0001509
14:53:47|0.0001509
14:53:48|0.00015075
14:53:49|0.00015075
14:53:50|0.00015075
14:53:51|0.0001507
14:53:52|0.0001507
14:53:53|0.0001507
14:53:54|0.0001506
14:53:55|0.00015061
14:53:56|0.00015061
14:53:58|0.00015061
14:53:58|0.00015064
14:54:00|0.00015064
14:54:00|0.00015064
14:54:01|0.00015064
14:54:02|0.00015064
14:54:03|0.00015064
14:54:04|0.0001509
14:54:05|0.0001509
14:54:06|0.0001509
14:54:07|0.0001509
14:54:08|0.0001509
14:54:09|0.00015072
14:54:11|0.00015072
14:54:12|0.00015072
14:54:12|0.00015072
14:54:13|0.00015072
14:54:14|0.00015061
14:54:16|0.00015056
14:54:17|0.00015056
14:54:18|0.00015058
14:54:19|0.00015058
14:54:20|0.00015058
14:54:21|0.00015058
14:54:22|0.00015063
14:54:23|0.00015063
14:54:24|0.00015068
14:54:25|0.00015053
14:54:26|0.00015058
14:54:27|0.00015058
14:54:28|0.00015058
14:54:29|0.00015058
14:54:30|0.00015053
14:54:31|0.00015053
14:54:32|0.00015053
14:54:33|0.00015053
14:54:34|0.00015053
14:54:35|0.00015053
14:54:36|0.00015053
14:54:37|0.00015053
14:54:38|0.00015053
14:54:39|0.00015053
14:54:40|0.00015053
14:54:42|0.00015053
14:54:42|0.00015061
14:54:43|0.00015061
14:54:44|0.00015069
14:54:45|0.00015069
14:54:46|0.00015069
14:54:47|0.00015069
14:54:48|0.00015069
14:54:50|0.00015069
14:54:50|0.00015065
14:54:51|0.00015066
14:54:52|0.00015067
14:54:54|0.00015063
14:54:54|0.00015056
14:54:56|0.00015056
14:54:56|0.00015056
14:54:58|0.00015056
14:54:58|0.00015049
14:54:59|0.00015049
14:55:01|0.00015049
14:55:01|0.00015049
14:55:03|0.00015049
14:55:04|0.00015044
14:55:04|0.00015049
14:55:05|0.00015053
14:55:07|0.00015061
14:55:07|0.00015061
14:55:08|0.00015061
14:55:10|0.00015061
14:55:10|0.00015073
14:55:12|0.00015074
14:55:13|0.00015074
14:55:14|0.00015074
14:55:15|0.00015051
14:55:16|0.00015051
14:55:17|0.00015051
14:55:18|0.00015051
14:55:19|0.00015051
14:55:21|0.00015051
14:55:21|0.00015051
14:55:22|0.00015055
14:55:23|0.00015058
14:55:24|0.00015058
14:55:25|0.00015058
14:55:26|0.00015058
14:55:27|0.00015058
14:55:28|0.00015058
14:55:29|0.00015044
14:55:30|0.00015042
14:55:31|0.00015042
14:55:32|0.00015042
14:55:33|0.00015042
14:55:34|0.00015042
14:55:35|0.00015066
14:55:36|0.00015066
14:55:38|0.00015066
14:55:38|0.00015066
14:55:39|0.00015066
14:55:41|0.0001508
14:55:41|0.0001508
14:55:42|0.0001508
14:55:43|0.0001508
14:55:44|0.00015092
14:55:46|0.00015092
14:55:46|0.00015097
14:55:47|0.00015097
14:55:48|0.00015097
14:55:49|0.00015091
14:55:50|0.00015091
14:55:51|0.00015084
14:55:52|0.00015074
14:55:53|0.00015074
14:55:54|0.00015074
14:55:55|0.00015073
14:55:56|0.00015073
14:55:57|0.00015073
14:55:58|0.00015073
14:55:59|0.00015073
14:56:00|0.00015081
14:56:01|0.00015082
14:56:02|0.00015082
14:56:04|0.00015082
14:56:04|0.00015062
14:56:06|0.00015062
14:56:06|0.00015062
14:56:07|0.00015062
14:56:08|0.00015078
14:56:09|0.00015078
14:56:10|0.00015078
14:56:12|0.00015078
14:56:12|0.00015078
14:56:14|0.00015078
14:56:14|0.00015078
14:56:16|0.00015075
14:56:17|0.00015075
14:56:17|0.00015075
14:56:19|0.00015054
14:56:20|0.00015054
14:56:21|0.00015071
14:56:22|0.00015071
14:56:23|0.00015071
14:56:23|0.00015071
14:56:25|0.00015071
14:56:26|0.00015071
14:56:28|0.00015071
14:56:28|0.00015071
14:56:29|0.00015071
14:56:30|0.0001505
14:56:31|0.0001505
14:56:32|0.0001505
14:56:34|0.00015048
14:56:34|0.00015048
14:56:35|0.00015042
14:56:36|0.00015042
14:56:37|0.00015042
14:56:38|0.00015042
14:56:39|0.00015042
14:56:40|0.00015042
14:56:41|0.00015042
14:56:42|0.00015057
14:56:44|0.00015057
14:56:45|0.00015057
14:56:46|0.00015061
14:56:47|0.00015061
14:56:47|0.00015052
14:56:49|0.00015052
14:56:50|0.00015051
14:56:51|0.00015051
14:56:52|0.00015051
14:56:53|0.00015051
14:56:53|0.00015051
14:56:55|0.00015051
14:56:56|0.00015051
14:56:57|0.00015051
14:56:58|0.00015051
14:56:58|0.00015051
14:57:00|0.00015051
14:57:00|0.00015047
14:57:01|0.00015047
14:57:03|0.00015047
14:57:04|0.00015042
14:57:04|0.00015042
14:57:05|0.00015047
14:57:07|0.00015043
14:57:07|0.00015045
14:57:08|0.00015045
14:57:09|0.0001504
14:57:11|0.0001504
14:57:11|0.0001504
14:57:13|0.00015035
14:57:13|0.00015036
14:57:14|0.00015036
14:57:15|0.00015036
14:57:17|0.00014995
14:57:18|0.00014975
14:57:19|0.00014988
14:57:20|0.00014988
14:57:21|0.00014988
14:57:22|0.00014982
14:57:23|0.00015014
14:57:24|0.00015014
14:57:25|0.00015014
14:57:26|0.00015014
14:57:27|0.00015009
14:57:28|0.00015008
14:57:29|0.00015027
14:57:30|0.00015027
14:57:31|0.00015027
14:57:32|0.00015027
14:57:33|0.00015027
14:57:34|0.00015027
14:57:35|0.00015027
14:57:36|0.00015012
14:57:37|0.00015012
14:57:38|0.00015012
14:57:39|0.00015012
14:57:40|0.00015012
14:57:41|0.00015012
14:57:42|0.00015012
14:57:43|0.00015012
14:57:44|0.00015012
14:57:45|0.00015012
14:57:46|0.00015012
14:57:47|0.00015012
14:57:48|0.00015015
14:57:49|0.00015015
14:57:50|0.00015015
14:57:51|0.00015015
14:57:52|0.00015015
14:57:53|0.00015015
14:57:54|0.00015015
14:57:55|0.00015015
14:57:56|0.00015017
14:57:57|0.00015017
14:57:59|0.00015024
14:58:00|0.00015024
14:58:01|0.00015024
14:58:02|0.00015024
14:58:02|0.00015024
14:58:03|0.00015024
14:58:05|0.00015024
14:58:05|0.00015024
14:58:06|0.00015036
14:58:07|0.00015036
14:58:09|0.00015036
14:58:10|0.00015048
14:58:10|0.00015048
14:58:11|0.00015048
14:58:12|0.00015048
14:58:13|0.00015048
14:58:16|0.00015048
14:58:17|0.00015048
14:58:18|0.00015048
14:58:19|0.00015048
14:58:20|0.00015048
14:58:21|0.00015048
14:58:22|0.00015048
14:58:23|0.00015048
14:58:24|0.00015048
14:58:25|0.00015048
14:58:27|0.00015048
14:58:27|0.00015048
14:58:28|0.00015048
14:58:29|0.00015048
14:58:30|0.00015048
14:58:31|0.00015048
14:58:32|0.00015048
14:58:33|0.00015048
14:58:34|0.00015048
14:58:35|0.00015048
14:58:36|0.00015048
14:58:38|0.00015048
14:58:38|0.00015048
14:58:39|0.00015048
14:58:40|0.0001505
14:58:42|0.0001505
14:58:42|0.0001505
14:58:43|0.0001505
14:58:44|0.0001505
14:58:45|0.00015045
14:58:46|0.00015045
14:58:47|0.00015045
14:58:48|0.00015045
14:58:49|0.00015045
14:58:50|0.00015045
14:58:51|0.00015045
14:58:52|0.00015045
14:58:53|0.00015045
14:58:54|0.00015024
14:58:56|0.00015024
14:58:56|0.00015024
14:58:57|0.00015024
14:58:59|0.0001503
14:58:59|0.00015038
14:59:01|0.00015038
14:59:01|0.00015011
14:59:03|0.00015011
14:59:04|0.00015011
14:59:04|0.0001503
14:59:06|0.00015031
14:59:06|0.00015031
14:59:07|0.0001504
14:59:08|0.00015039
14:59:10|0.00015039
14:59:10|0.00015044
14:59:12|0.00015044
14:59:12|0.00015044
14:59:14|0.00015044
14:59:15|0.00015044
14:59:16|0.00015044
14:59:17|0.00015044
14:59:19|0.00015041
14:59:20|0.00015041
14:59:20|0.00015041
14:59:22|0.00015041
14:59:22|0.00015041
14:59:23|0.00015041
14:59:24|0.00015041
14:59:25|0.00015041
14:59:26|0.00015043
14:59:28|0.00015037
14:59:30|0.00015037
14:59:31|0.00015037
14:59:32|0.00015043
14:59:33|0.00015043
14:59:33|0.00015043
14:59:35|0.00015043
14:59:35|0.00015043
14:59:37|0.00015043
14:59:38|0.00015043
14:59:38|0.00015043
14:59:40|0.00015043
14:59:41|0.00015043
14:59:42|0.00015043
14:59:42|0.00015043
14:59:44|0.00015043
14:59:45|0.00015043
14:59:46|0.00015038
14:59:48|0.00015038
14:59:48|0.00015038
14:59:50|0.00015038
14:59:50|0.00015038
14:59:51|0.00015038
14:59:52|0.00015038
14:59:53|0.00015038
14:59:54|0.00015041
14:59:55|0.00015041
14:59:56|0.00015043
14:59:57|0.00015043
14:59:59|0.00015034
14:59:59|0.00015034
15:00:00|0.00015024
15:00:02|0.00015024
15:00:02|0.00015024
15:00:03|0.00015021
15:00:04|0.00015019
15:00:05|0.00015019
15:00:06|0.00015019
15:00:07|0.00015019
15:00:08|0.00015019
15:00:09|0.00015019
15:00:11|0.00015019
15:00:11|0.00015019
15:00:12|0.00015019
15:00:13|0.00015019
15:00:15|0.0001505
15:00:15|0.0001505
15:00:16|0.0001505
15:00:17|0.00015046
15:00:19|0.00015046
15:00:20|0.00015046
15:00:21|0.00015046
15:00:23|0.00015046
15:00:23|0.00015046
15:00:24|0.00015046
15:00:26|0.00015046
15:00:27|0.00015046
15:00:28|0.00015046
15:00:29|0.00015046
15:00:30|0.00015046
15:00:31|0.00015046
15:00:32|0.00015046
15:00:33|0.00015049
15:00:34|0.00015049
15:00:35|0.00015049
15:00:36|0.00015049
15:00:37|0.00015049
15:00:38|0.00015049
15:00:39|0.00015049
15:00:40|0.00015049
15:00:41|0.0001505
15:00:42|0.0001505
15:00:43|0.00015048
15:00:44|0.00015048
15:00:45|0.00015041
15:00:46|0.00015043
15:00:47|0.00015034
15:00:48|0.00015034
15:00:49|0.00015034
15:00:50|0.00015024
15:00:51|0.00015026
15:00:52|0.00015026
15:00:53|0.00015026
15:00:54|0.00015026
15:00:55|0.00015026
15:00:56|0.00015026
15:00:57|0.00015025
15:00:58|0.00015025
15:00:59|0.00015025
15:01:00|0.00015025
15:01:01|0.00015025
15:01:02|0.00015037
15:01:03|0.00015037
15:01:05|0.00015037
15:01:05|0.00015037
15:01:06|0.00015037
15:01:08|0.00015037
15:01:08|0.00015037
15:01:09|0.00015037
15:01:10|0.00015035
15:01:11|0.00015035
15:01:12|0.00015035
15:01:13|0.00015035
15:01:14|0.00015035
15:01:15|0.00015035
15:01:17|0.00015027
15:01:18|0.00015027
15:01:20|0.00015027
15:01:21|0.00015027
15:01:22|0.00015027
15:01:23|0.00015027
15:01:24|0.00015027
15:01:25|0.00015027
15:01:26|0.00015027
15:01:27|0.00015027
15:01:28|0.00015027
15:01:29|0.00015027
15:01:30|0.00015027
15:01:31|0.00015033
15:01:32|0.00015033
15:01:33|0.00015033
15:01:34|0.00015033
15:01:35|0.00015033
15:01:37|0.00015033
15:01:38|0.00015033
15:01:39|0.00015033
15:01:39|0.00015033
15:01:41|0.00015045
15:01:42|0.00015045
15:01:43|0.00015045
15:01:44|0.00015045
15:01:44|0.00015022
15:01:46|0.00015018
15:01:47|0.00015006
15:01:48|0.00015006
15:01:49|0.00015006
15:01:50|0.00014987
15:01:51|0.00014985
15:01:52|0.00014995
15:01:53|0.00015002
15:01:54|0.00015002
15:01:55|0.00015002
15:01:56|0.00015002
15:01:57|0.00015002
15:01:58|0.00015002
15:01:59|0.00014985
15:02:00|0.00014985
15:02:01|0.00014985
15:02:02|0.00014985
15:02:03|0.00014985
15:02:04|0.00014985
15:02:05|0.00014985
15:02:06|0.00015004
15:02:07|0.00015004
15:02:08|0.00015004
15:02:09|0.00015004
15:02:10|0.00015004
15:02:11|0.00015004
15:02:12|0.00015005
15:02:13|0.00015005
15:02:14|0.00015005
15:02:15|0.00015005
15:02:16|0.00015005
15:02:17|0.00015005
15:02:18|0.00015005
15:02:20|0.00015005
15:02:21|0.00015005
15:02:22|0.00014999
15:02:24|0.00014999
15:02:24|0.00014999
15:02:25|0.00014999
15:02:26|0.00014999
15:02:28|0.00014999
15:02:28|0.00014999
15:02:30|0.00014999
15:02:31|0.00014999
15:02:32|0.00014999
15:02:33|0.00014999
15:02:34|0.00014999
15:02:35|0.00014999
15:02:36|0.00014999
15:02:37|0.00014999
15:02:38|0.00014999
15:02:39|0.00014999
15:02:40|0.00014999
15:02:41|0.00014999
15:02:42|0.00014999
15:02:43|0.00014999
15:02:44|0.00014999
15:02:45|0.00014976
15:02:46|0.00014988
15:02:47|0.00014999
15:02:48|0.00014999
15:02:49|0.00014999
15:02:50|0.00014996
15:02:51|0.00014999
15:02:52|0.00014998
15:02:53|0.00015012
15:02:54|0.00015012
15:02:55|0.00015004
15:02:56|0.00015004
15:02:57|0.00015004
15:02:58|0.00015004
15:02:59|0.00015004
15:03:00|0.00015004
15:03:01|0.00015004
15:03:02|0.00015004
15:03:03|0.00015004
15:03:05|0.00015004
15:03:05|0.00015008
15:03:06|0.00015009
15:03:07|0.00015009
15:03:08|0.00015009
15:03:10|0.00015009
15:03:10|0.00015009
15:03:11|0.00015009
15:03:12|0.00015016
15:03:13|0.00015016
15:03:14|0.00015016
15:03:15|0.00015016
15:03:17|0.00015015
15:03:18|0.00015015
15:03:18|0.00015031
15:03:20|0.00015031
15:03:21|0.00015031
15:03:22|0.00015031
15:03:23|0.00015031
15:03:24|0.00015031
15:03:25|0.00015027
15:03:26|0.00015027
15:03:27|0.00015026
15:03:29|0.00015026
15:03:29|0.00015026
15:03:31|0.00015029
15:03:31|0.00015029
15:03:33|0.00015028
15:03:34|0.00015029
15:03:35|0.00015029
15:03:36|0.00015029
15:03:37|0.00015029
15:03:38|0.00015029
15:03:39|0.00015029
15:03:40|0.00015029
15:03:40|0.00015029
15:03:41|0.00015083
15:03:42|0.00015083
15:03:44|0.00015083
15:03:44|0.00015083
15:03:46|0.00015083
15:03:48|0.00015083
15:03:48|0.00015083
15:03:49|0.00015083
15:03:51|0.00015083
15:03:53|0.00015083
15:03:53|0.00015083
15:03:54|0.00015078
15:03:56|0.00015078
15:03:56|0.00015075
15:03:57|0.00015075
15:03:58|0.00015087
15:03:59|0.00015087
15:04:01|0.00015087
15:04:02|0.00015095
15:04:03|0.00015114
15:04:04|0.0001511
15:04:04|0.0001511
15:04:05|0.00015116
15:04:07|0.00015116
15:04:07|0.00015124
15:04:09|0.00015124
15:04:09|0.00015124
15:04:10|0.00015124
15:04:12|0.00015119
15:04:13|0.00015119
15:04:13|0.00015119
15:04:15|0.00015119
15:04:16|0.00015127
15:04:16|0.00015127
15:04:17|0.00015127
15:04:18|0.00015127
15:04:20|0.00015127
15:04:22|0.00015101
15:04:22|0.00015101
15:04:24|0.00015101
15:04:26|0.00015103
15:04:26|0.00015103
15:04:28|0.00015103
15:04:29|0.00015103
15:04:30|0.00015103
15:04:31|0.00015103
15:04:32|0.00015103
15:04:33|0.00015103
15:04:34|0.00015103
15:04:35|0.00015103
15:04:36|0.00015103
15:04:37|0.00015125
15:04:38|0.00015124
15:04:39|0.00015124
15:04:40|0.00015123
15:04:41|0.00015123
15:04:42|0.00015123
15:04:43|0.00015123
15:04:44|0.00015125
15:04:45|0.00015112
15:04:46|0.00015131
15:04:47|0.00015113
15:04:48|0.00015111
15:04:49|0.00015111
15:04:50|0.00015111
15:04:51|0.00015111
15:04:52|0.00015111
15:04:53|0.0001513
15:04:54|0.0001513
15:04:56|0.0001513
15:04:56|0.0001513
15:04:57|0.00015125
15:04:59|0.00015124
15:04:59|0.00015124
15:05:00|0.00015124
15:05:01|0.00015124
15:05:02|0.00015124
15:05:03|0.00015124
15:05:04|0.00015133
15:05:05|0.00015133
15:05:07|0.00015145
15:05:08|0.00015147
15:05:08|0.00015147
15:05:09|0.00015147
15:05:10|0.00015147
15:05:11|0.00015147
15:05:12|0.00015147
15:05:13|0.0001515
15:05:15|0.00015177
15:05:15|0.00015182
15:05:17|0.00015179
15:05:18|0.00015199
15:05:18|0.000152
15:05:20|0.00015204
15:05:20|0.00015193
15:05:21|0.00015193
15:05:22|0.00015193
15:05:24|0.00015193
15:05:25|0.00015193
15:05:26|0.00015199
15:05:27|0.000152
15:05:28|0.000152
15:05:29|0.000152
15:05:30|0.00015212
15:05:31|0.00015208
15:05:32|0.00015213
15:05:33|0.00015213
15:05:34|0.00015223
15:05:35|0.00015226
15:05:36|0.00015215
15:05:37|0.00015215
15:05:38|0.00015215
15:05:39|0.00015215
15:05:40|0.00015215
15:05:41|0.00015215
15:05:42|0.00015215
15:05:43|0.00015215
15:05:44|0.00015229
15:05:45|0.00015229
15:05:46|0.00015229
15:05:47|0.00015229
15:05:48|0.00015229
15:05:49|0.00015229
15:05:50|0.00015229
15:05:51|0.00015229
15:05:53|0.00015229
15:05:54|0.00015226
15:05:54|0.00015231
15:05:55|0.00015231
15:05:56|0.00015238
15:05:57|0.00015218
15:05:58|0.00015218
15:05:59|0.00015235
15:06:00|0.00015235
15:06:01|0.00015235
15:06:02|0.00015225
15:06:04|0.00015225
15:06:04|0.0001522
15:06:05|0.00015213
15:06:06|0.00015213
15:06:07|0.00015213
15:06:08|0.000152
15:06:09|0.000152
15:06:10|0.00015213
15:06:11|0.00015213
15:06:12|0.00015211
15:06:13|0.00015216
15:06:15|0.00015225
15:06:16|0.00015236
15:06:17|0.00015236
15:06:18|0.00015236
15:06:19|0.00015244
15:06:20|0.00015229
15:06:21|0.00015232
15:06:22|0.00015243
15:06:23|0.00015243
15:06:25|0.00015243
15:06:26|0.00015228
15:06:26|0.00015249
15:06:27|0.00015249
15:06:29|0.00015256
15:06:30|0.00015264
15:06:30|0.00015251
15:06:32|0.00015251
15:06:33|0.00015251
15:06:34|0.00015272
15:06:35|0.00015272
15:06:36|0.0001526
15:06:37|0.0001526
15:06:38|0.0001526
15:06:39|0.0001526
15:06:40|0.0001526
15:06:41|0.00015264
15:06:42|0.00015286
15:06:43|0.00015286
15:06:44|0.00015286
15:06:45|0.00015284
15:06:46|0.00015284
15:06:47|0.00015263
15:06:48|0.00015284
15:06:49|0.0001528
15:06:50|0.00015285
15:06:51|0.00015281
15:06:52|0.00015286
15:06:53|0.00015288
15:06:54|0.00015281
15:06:55|0.00015261
15:06:56|0.00015291
15:06:57|0.00015289
15:06:58|0.00015289
15:06:59|0.00015289
15:07:00|0.00015292
15:07:01|0.00015292
15:07:02|0.00015293
15:07:03|0.0001529
15:07:04|0.00015277
15:07:05|0.00015292
15:07:06|0.00015292
15:07:07|0.00015298
15:07:08|0.00015294
15:07:09|0.00015275
15:07:10|0.00015275
15:07:11|0.00015275
15:07:12|0.00015265
15:07:13|0.00015265
15:07:14|0.00015265
15:07:15|0.00015283
15:07:16|0.00015283
15:07:17|0.00015283
15:07:18|0.00015283
15:07:19|0.00015283
15:07:20|0.00015283
15:07:21|0.00015312
15:07:22|0.00015338
15:07:23|0.00015343
15:07:24|0.00015314
15:07:25|0.00015314
15:07:26|0.00015314
15:07:27|0.00015314
15:07:29|0.00015298
15:07:30|0.00015294
15:07:31|0.00015294
15:07:32|0.00015294
15:07:32|0.00015285
15:07:34|0.00015265
15:07:35|0.00015246
15:07:36|0.00015246
15:07:37|0.00015246
15:07:38|0.00015224
15:07:39|0.00015224
15:07:41|0.00015224
15:07:41|0.00015224
15:07:42|0.00015208
15:07:44|0.00015208
15:07:45|0.000152
15:07:45|0.000152
15:07:47|0.000152
15:07:47|0.000152
15:07:48|0.000152
15:07:49|0.000152
15:07:50|0.000152
15:07:51|0.000152
15:07:52|0.00015225
15:07:53|0.00015225
15:07:54|0.00015259
15:07:56|0.00015259
15:07:57|0.00015259
15:07:57|0.00015259
15:07:59|0.00015259
15:07:59|0.00015259
15:08:00|0.00015307
15:08:02|0.00015307
15:08:03|0.00015307
15:08:03|0.00015307
15:08:04|0.00015321
15:08:06|0.00015321
15:08:07|0.00015349
15:08:08|0.00015349
15:08:09|0.00015349
15:08:10|0.00015349
15:08:11|0.00015349
15:08:12|0.00015349
15:08:13|0.00015349
15:08:14|0.00015349
15:08:15|0.00015349
15:08:16|0.00015349
15:08:17|0.00015349
15:08:18|0.00015298
15:08:19|0.00015298
15:08:20|0.00015298
15:08:21|0.000153
15:08:22|0.000153
15:08:23|0.000153
15:08:25|0.000153
15:08:25|0.000153
15:08:27|0.000153
15:08:28|0.000153
15:08:29|0.00015308
15:08:30|0.00015308
15:08:31|0.00015308
15:08:32|0.00015308
15:08:33|0.00015308
15:08:34|0.00015308
15:08:35|0.00015308
15:08:36|0.00015321
15:08:37|0.0001533
15:08:38|0.0001533
15:08:39|0.0001533
15:08:41|0.0001533
15:08:42|0.0001533
15:08:42|0.00015325
15:08:43|0.00015333
15:08:45|0.00015333
15:08:46|0.00015333
15:08:47|0.00015333
15:08:48|0.00015333
15:08:48|0.00015333
15:08:49|0.00015321
15:08:50|0.00015329
15:08:51|0.00015329
15:08:52|0.00015329
15:08:53|0.00015329
15:08:54|0.00015324
15:08:56|0.00015323
15:08:57|0.0001532
15:08:58|0.0001532
15:08:58|0.0001532
15:08:59|0.0001532
15:09:00|0.0001532
15:09:02|0.0001532
15:09:03|0.00015321
15:09:04|0.00015321
15:09:05|0.00015321
15:09:06|0.00015308
15:09:07|0.00015308
15:09:08|0.00015322
15:09:09|0.00015322
15:09:10|0.00015322
15:09:11|0.00015322
15:09:13|0.00015322
15:09:13|0.00015322
15:09:14|0.00015322
15:09:15|0.00015322
15:09:16|0.00015322
15:09:17|0.00015322
15:09:19|0.00015313
15:09:19|0.00015313
15:09:20|0.00015313
15:09:21|0.00015315
15:09:22|0.00015315
15:09:23|0.00015315
15:09:24|0.0001531
15:09:26|0.0001531
15:09:28|0.0001531
15:09:29|0.0001531
15:09:30|0.0001531
15:09:31|0.00015284
15:09:32|0.00015284
15:09:33|0.0001529
15:09:34|0.00015282
15:09:35|0.00015282
15:09:36|0.00015282
15:09:38|0.00015293
15:09:38|0.00015293
15:09:39|0.00015293
15:09:40|0.00015293
15:09:41|0.00015293
15:09:42|0.00015293
15:09:43|0.00015293
15:09:44|0.00015293
15:09:46|0.00015296
15:09:46|0.00015287
15:09:48|0.000153
15:09:49|0.000153
15:09:50|0.000153
15:09:51|0.000153
15:09:51|0.000153
15:09:52|0.000153
15:09:53|0.000153
15:09:54|0.00015307
15:09:55|0.00015307
15:09:57|0.00015307
15:09:57|0.00015307
15:09:59|0.000153
15:09:59|0.000153
15:10:01|0.000153
15:10:01|0.00015307
15:10:02|0.00015307
15:10:03|0.00015307
15:10:04|0.00015307
15:10:05|0.00015307
15:10:06|0.00015307
15:10:07|0.00015307
15:10:08|0.00015307
15:10:10|0.00015313
15:10:10|0.00015313
15:10:11|0.00015313
15:10:12|0.00015313
15:10:13|0.00015332
15:10:15|0.00015332
15:10:15|0.0001532
15:10:16|0.0001532
15:10:17|0.0001532
15:10:18|0.00015311
15:10:19|0.00015319
15:10:20|0.00015319
15:10:21|0.00015319
15:10:22|0.00015319
15:10:23|0.00015318
15:10:24|0.00015322
15:10:25|0.00015322
15:10:27|0.00015322
15:10:28|0.00015314
15:10:30|0.00015287
15:10:31|0.00015287
15:10:32|0.00015297
15:10:33|0.00015297
15:10:34|0.00015297
15:10:36|0.00015313
15:10:37|0.00015313
15:10:38|0.00015313
15:10:39|0.00015313
15:10:40|0.00015313
15:10:41|0.00015318
15:10:42|0.00015318
15:10:43|0.00015318
15:10:44|0.00015318
15:10:45|0.00015318
15:10:46|0.00015337
15:10:47|0.00015343
15:10:48|0.00015343
15:10:49|0.00015343
15:10:50|0.00015357
15:10:51|0.00015351
15:10:52|0.00015338
15:10:53|0.00015338
15:10:54|0.00015338
15:10:55|0.00015338
15:10:56|0.00015338
15:10:57|0.00015338
15:10:58|0.00015325
15:10:59|0.00015325
15:11:00|0.00015325
15:11:01|0.00015324
15:11:03|0.00015324
15:11:03|0.00015302
15:11:04|0.00015302
15:11:05|0.00015306
15:11:06|0.00015306
15:11:07|0.00015306
15:11:09|0.00015306
15:11:09|0.00015306
15:11:10|0.00015286
15:11:11|0.00015286
15:11:13|0.00015286
15:11:13|0.00015286
15:11:14|0.00015286
15:11:15|0.00015286
15:11:16|0.00015286
15:11:17|0.00015322
15:11:18|0.00015323
15:11:19|0.00015323
15:11:20|0.00015323
15:11:21|0.00015323
15:11:22|0.00015313
15:11:23|0.00015313
15:11:24|0.00015319
15:11:25|0.00015319
15:11:26|0.00015318
15:11:28|0.00015318
15:11:29|0.00015318
15:11:30|0.00015318
15:11:31|0.00015318
15:11:32|0.00015309
15:11:33|0.00015309
15:11:34|0.00015309
15:11:35|0.00015309
15:11:36|0.00015309
15:11:37|0.00015309
15:11:38|0.0001531
15:11:40|0.00015318
15:11:40|0.00015316
15:11:41|0.00015316
15:11:43|0.00015317
15:11:44|0.00015317
15:11:45|0.00015317
15:11:46|0.00015317
15:11:47|0.00015317
15:11:48|0.00015316
15:11:49|0.00015316
15:11:50|0.00015316
15:11:51|0.00015316
15:11:52|0.00015316
15:11:53|0.00015316
15:11:54|0.00015316
15:11:55|0.00015316
15:11:57|0.00015316
15:11:58|0.00015344
15:11:58|0.00015343
15:12:00|0.00015343
15:12:01|0.00015343
15:12:02|0.00015351
15:12:03|0.00015351
15:12:04|0.00015351
15:12:05|0.00015351
15:12:05|0.00015351
15:12:06|0.00015332
15:12:08|0.00015332
15:12:08|0.00015332
15:12:09|0.00015332
15:12:11|0.00015332
15:12:12|0.00015332
15:12:13|0.00015357
15:12:13|0.00015362
15:12:15|0.00015362
15:12:15|0.00015362
15:12:16|0.00015366
15:12:17|0.00015366
15:12:19|0.00015366
15:12:20|0.00015368
15:12:20|0.00015378
15:12:21|0.00015387
15:12:23|0.00015393
15:12:23|0.00015393
15:12:24|0.00015399
15:12:25|0.00015399
15:12:27|0.00015399
15:12:28|0.00015399
15:12:30|0.00015399
15:12:30|0.00015389
15:12:31|0.00015389
15:12:33|0.00015389
15:12:34|0.00015389
15:12:35|0.0001538
15:12:36|0.00015382
15:12:37|0.000154
15:12:37|0.000154
15:12:39|0.000154
15:12:40|0.00015396
15:12:41|0.00015396
15:12:42|0.00015396
15:12:43|0.00015365
15:12:44|0.00015365
15:12:45|0.00015383
15:12:46|0.00015383
15:12:47|0.00015383
15:12:48|0.00015395
15:12:49|0.00015395
15:12:50|0.00015396
15:12:51|0.00015396
15:12:52|0.00015389
15:12:53|0.000154
15:12:54|0.00015396
15:12:55|0.00015404
15:12:56|0.00015409
15:12:57|0.00015393
15:12:59|0.00015412
15:12:59|0.00015403
15:13:00|0.00015426
15:13:01|0.00015426
15:13:03|0.00015388
15:13:03|0.00015401
15:13:04|0.00015414
15:13:05|0.00015398
15:13:06|0.00015407
15:13:07|0.00015407
15:13:08|0.00015407
15:13:09|0.00015397
15:13:10|0.00015423
15:13:12|0.00015423
15:13:12|0.00015407
15:13:13|0.00015407
15:13:14|0.00015421
15:13:15|0.00015412
15:13:16|0.00015421
15:13:17|0.00015415
15:13:18|0.00015404
15:13:19|0.00015404
15:13:20|0.00015404
15:13:21|0.00015394
15:13:23|0.00015394
15:13:23|0.00015414
15:13:24|0.00015409
15:13:25|0.00015409
15:13:27|0.00015409
15:13:28|0.00015402
15:13:30|0.00015401
15:13:30|0.00015393
15:13:32|0.00015393
15:13:32|0.00015393
15:13:34|0.00015416
15:13:36|0.00015416
15:13:37|0.00015416
15:13:37|0.00015392
15:13:38|0.00015397
15:13:40|0.00015387
15:13:40|0.0001538
15:13:41|0.00015372
15:13:42|0.00015367
15:13:44|0.00015376
15:13:45|0.00015361
15:13:46|0.00015386
15:13:47|0.00015386
15:13:48|0.00015386
15:13:49|0.00015386
15:13:50|0.00015386
15:13:51|0.00015386
15:13:52|0.00015386
15:13:53|0.00015377
15:13:54|0.00015377
15:13:55|0.00015377
15:13:56|0.00015377
15:13:57|0.00015377
15:13:58|0.00015377
15:13:59|0.00015377
15:14:00|0.00015386
15:14:01|0.00015386
15:14:02|0.00015386
15:14:03|0.0001538
15:14:04|0.00015369
15:14:05|0.00015369
15:14:06|0.00015369
15:14:07|0.00015371
15:14:08|0.0001538
15:14:09|0.0001538
15:14:10|0.0001538
15:14:11|0.0001538
15:14:12|0.0001538
15:14:13|0.0001538
15:14:14|0.0001538
15:14:15|0.00015372
15:14:16|0.00015369
15:14:17|0.00015369
15:14:18|0.00015369
15:14:19|0.00015383
15:14:20|0.00015383
15:14:21|0.00015383
15:14:22|0.00015383
15:14:23|0.00015382
15:14:24|0.00015377
15:14:25|0.00015382
15:14:26|0.00015382
15:14:27|0.00015382
15:14:28|0.00015382
15:14:29|0.00015384
15:14:30|0.00015384
15:14:31|0.00015384
15:14:33|0.00015392
15:14:34|0.00015389
15:14:35|0.00015393
15:14:36|0.00015393
15:14:37|0.00015393
15:14:38|0.00015384
15:14:39|0.00015384
15:14:40|0.00015384
15:14:41|0.00015384
15:14:42|0.00015384
15:14:43|0.00015384
15:14:44|0.00015384
15:14:45|0.00015384
15:14:46|0.00015384
15:14:47|0.00015384
15:14:48|0.00015384
15:14:50|0.00015381
15:14:51|0.00015381
15:14:52|0.00015381
15:14:53|0.00015381
15:14:53|0.00015381
15:14:55|0.00015381
15:14:55|0.00015369
15:14:56|0.00015369
15:14:57|0.00015376
15:14:58|0.0001536
15:15:00|0.00015373
15:15:00|0.00015373
15:15:02|0.00015373
15:15:02|0.00015373
15:15:03|0.00015373
15:15:04|0.00015383
15:15:05|0.00015383
15:15:07|0.00015383
15:15:07|0.00015383
15:15:08|0.00015383
15:15:10|0.00015383
15:15:11|0.00015383
15:15:11|0.00015395
15:15:13|0.0001541
15:15:14|0.0001541
15:15:14|0.0001541
15:15:15|0.0001541
15:15:17|0.00015417
15:15:17|0.00015417
15:15:19|0.0001543
15:15:19|0.00015438
15:15:21|0.00015441
15:15:21|0.00015464
15:15:22|0.00015458
15:15:24|0.00015456
15:15:25|0.00015456
15:15:25|0.00015456
15:15:27|0.00015456
15:15:28|0.00015456
15:15:28|0.00015456
15:15:30|0.00015456
15:15:31|0.00015456
15:15:32|0.00015433
15:15:34|0.00015437
15:15:35|0.00015437
15:15:36|0.00015437
15:15:36|0.00015452
15:15:38|0.00015452
15:15:38|0.00015452
15:15:39|0.00015452
15:15:40|0.00015452
15:15:41|0.00015452
15:15:42|0.00015452
15:15:43|0.00015452
15:15:44|0.00015452
15:15:45|0.00015443
15:15:46|0.00015443
15:15:48|0.00015443
15:15:48|0.00015443
15:15:49|0.00015443
15:15:50|0.00015422
15:15:51|0.00015421
15:15:52|0.00015426
15:15:53|0.00015426
15:15:55|0.00015425
15:15:55|0.00015417
15:15:57|0.00015424
15:15:57|0.00015433
15:15:59|0.00015427
15:16:00|0.00015425
15:16:01|0.00015426
15:16:02|0.00015419
15:16:03|0.0001541
15:16:04|0.0001541
15:16:05|0.0001541
15:16:06|0.00015418
15:16:07|0.00015418
15:16:08|0.00015418
15:16:09|0.00015418
15:16:10|0.00015416
15:16:11|0.00015416
15:16:12|0.00015411
15:16:13|0.00015411
15:16:14|0.00015411
15:16:15|0.00015411
15:16:16|0.00015411
15:16:17|0.00015411
15:16:18|0.00015411
15:16:19|0.00015436
15:16:20|0.00015428
15:16:21|0.00015428
15:16:22|0.00015428
15:16:23|0.00015428
15:16:24|0.00015428
15:16:25|0.00015408
15:16:26|0.00015408
15:16:27|0.00015408
15:16:28|0.00015408
15:16:29|0.00015391
15:16:30|0.00015387
15:16:31|0.00015387
15:16:32|0.00015421
15:16:33|0.00015398
15:16:34|0.00015398
15:16:35|0.00015398
15:16:36|0.00015398
15:16:38|0.00015359
15:16:38|0.00015356
15:16:40|0.00015309
15:16:40|0.00015351
15:16:42|0.00015354
15:16:43|0.00015359
15:16:44|0.00015359
15:16:45|0.00015368
15:16:45|0.00015358
15:16:46|0.00015384
15:16:48|0.00015384
15:16:48|0.00015377
15:16:49|0.00015376
15:16:51|0.00015389
15:16:51|0.00015404
15:16:52|0.00015379
15:16:54|0.00015368
15:16:54|0.00015368
15:16:55|0.00015368
15:16:56|0.00015386
15:16:58|0.00015398
15:16:58|0.00015397
15:16:59|0.00015397
15:17:01|0.00015388
15:17:02|0.00015404
15:17:03|0.00015399
15:17:03|0.00015399
15:17:05|0.00015367
15:17:06|0.00015371
15:17:07|0.00015381
15:17:08|0.00015387
15:17:09|0.00015387
15:17:09|0.00015387
15:17:10|0.00015365
15:17:12|0.00015364
15:17:13|0.00015364
15:17:13|0.00015364
15:17:15|0.00015384
15:17:16|0.00015378
15:17:16|0.00015378
15:17:18|0.00015372
15:17:19|0.00015372
15:17:20|0.00015386
15:17:21|0.00015386
15:17:22|0.00015385
15:17:23|0.00015399
15:17:24|0.00015382
15:17:25|0.00015382
15:17:26|0.00015382
15:17:27|0.00015382
15:17:28|0.00015362
15:17:29|0.00015383
15:17:30|0.00015373
15:17:31|0.00015371
15:17:32|0.00015386
15:17:33|0.0001538
15:17:34|0.0001538
15:17:35|0.00015398
15:17:36|0.00015398
15:17:37|0.00015394
15:17:38|0.00015394
15:17:39|0.00015374
15:17:40|0.00015374
15:17:41|0.00015374
15:17:42|0.00015404
15:17:43|0.00015404
15:17:44|0.00015396
15:17:45|0.00015397
15:17:46|0.00015412
15:17:47|0.00015412
15:17:48|0.00015409
15:17:49|0.00015409
15:17:51|0.0001539
15:17:51|0.0001539
15:17:53|0.00015384
15:17:53|0.00015384
15:17:55|0.00015388
15:17:56|0.00015414
15:17:57|0.00015414
15:17:57|0.00015397
15:17:58|0.00015397
15:18:00|0.00015397
15:18:01|0.00015412
15:18:01|0.00015412
15:18:03|0.00015391
15:18:04|0.00015391
15:18:05|0.00015393
15:18:06|0.00015386
15:18:07|0.00015386
15:18:08|0.00015386
15:18:09|0.00015386
15:18:10|0.00015386
15:18:11|0.00015386
15:18:12|0.00015386
15:18:13|0.00015386
15:18:14|0.00015422
15:18:15|0.00015422
15:18:16|0.00015422
15:18:17|0.00015422
15:18:18|0.00015422
15:18:19|0.00015422
15:18:20|0.00015422
15:18:21|0.00015422
15:18:22|0.00015422
15:18:23|0.00015422
15:18:24|0.00015422
15:18:25|0.00015409
15:18:26|0.00015409
15:18:27|0.00015409
15:18:28|0.00015409
15:18:29|0.00015409
15:18:30|0.000154
15:18:31|0.000154
15:18:32|0.000154
15:18:33|0.0001542
15:18:35|0.0001542
15:18:35|0.0001542
15:18:36|0.00015434
15:18:37|0.0001543
15:18:39|0.00015438
15:18:40|0.00015438
15:18:40|0.00015467
15:18:42|0.00015467
15:18:43|0.00015467
15:18:44|0.00015467
15:18:45|0.00015421
15:18:45|0.00015421
15:18:47|0.00015418
15:18:47|0.00015423
15:18:49|0.00015423
15:18:51|0.00015423
15:18:51|0.0001542
15:18:53|0.00015428
15:18:53|0.00015428
15:18:54|0.00015428
15:18:56|0.00015428
15:18:56|0.00015428
15:18:58|0.00015428
15:18:59|0.00015428
15:19:00|0.00015428
15:19:00|0.00015428
15:19:01|0.00015426
15:19:03|0.00015425
15:19:03|0.00015425
15:19:04|0.00015406
15:19:05|0.00015406
15:19:07|0.00015406
15:19:07|0.00015404
15:19:08|0.00015415
15:19:10|0.00015415
15:19:11|0.00015415
15:19:11|0.00015402
15:19:12|0.00015402
15:19:13|0.00015403
15:19:14|0.00015405
15:19:16|0.00015406
15:19:17|0.00015406
15:19:18|0.00015406
15:19:19|0.00015406
15:19:20|0.00015406
15:19:21|0.00015406
15:19:22|0.00015406
15:19:23|0.00015406
15:19:24|0.0001541
15:19:25|0.0001541
15:19:26|0.00015408
15:19:27|0.00015408
15:19:28|0.00015408
15:19:29|0.00015408
15:19:30|0.00015408
15:19:31|0.00015408
15:19:32|0.00015408
15:19:33|0.00015408
15:19:34|0.00015408
15:19:35|0.00015408
15:19:36|0.00015408
15:19:37|0.00015413
15:19:38|0.00015413
15:19:39|0.00015413
15:19:40|0.00015413
15:19:41|0.00015392
15:19:43|0.00015399
15:19:43|0.00015399
15:19:44|0.00015399
15:19:46|0.00015399
15:19:47|0.00015399
15:19:48|0.00015399
15:19:49|0.00015399
15:19:50|0.00015392
15:19:51|0.00015392
15:19:52|0.00015392
15:19:54|0.00015392
15:19:55|0.00015392
15:19:56|0.00015397
15:19:56|0.00015397
15:19:57|0.00015397
15:19:59|0.00015384
15:20:00|0.00015384
15:20:01|0.00015384
15:20:02|0.00015384
15:20:03|0.00015384
15:20:04|0.00015384
15:20:05|0.00015384
15:20:06|0.00015384
15:20:07|0.00015384
15:20:08|0.00015403
15:20:09|0.00015396
15:20:10|0.00015407
15:20:11|0.00015407
15:20:12|0.00015407
15:20:13|0.00015407
15:20:14|0.00015407
15:20:15|0.00015407
15:20:16|0.00015407
15:20:17|0.00015407
15:20:18|0.00015407
15:20:19|0.00015407
15:20:20|0.00015407
15:20:21|0.00015407
15:20:22|0.00015404
15:20:23|0.00015404
15:20:25|0.00015401
15:20:25|0.00015407
15:20:26|0.00015407
15:20:27|0.00015407
15:20:28|0.00015402
15:20:29|0.00015402
15:20:31|0.00015407
15:20:32|0.000154
15:20:33|0.000154
15:20:34|0.00015404
15:20:35|0.00015404
15:20:36|0.00015404
15:20:38|0.00015404
15:20:38|0.00015407
15:20:41|0.00015407
15:20:42|0.00015399
15:20:42|0.00015399
15:20:43|0.00015399
15:20:44|0.00015399
15:20:45|0.00015399
15:20:46|0.00015399
15:20:48|0.00015398
15:20:48|0.00015395
15:20:49|0.00015395
15:20:50|0.00015395
15:20:51|0.00015382
15:20:52|0.00015394
15:20:53|0.00015394
15:20:54|0.00015394
15:20:55|0.00015401
15:20:57|0.00015401
15:20:57|0.00015401
15:20:59|0.00015401
15:20:59|0.00015401
15:21:01|0.00015401
15:21:02|0.00015387
15:21:02|0.00015387
15:21:03|0.00015387
15:21:04|0.00015387
15:21:05|0.00015389
15:21:06|0.00015389
15:21:07|0.00015389
15:21:09|0.00015391
15:21:09|0.00015391
15:21:10|0.00015391
15:21:11|0.00015399
15:21:13|0.00015399
15:21:13|0.00015399
15:21:15|0.00015391
15:21:15|0.00015391
15:21:16|0.00015391
15:21:18|0.00015391
15:21:18|0.00015392
15:21:19|0.00015392
15:21:20|0.00015392
15:21:21|0.00015397
15:21:23|0.00015394
15:21:23|0.00015394
15:21:24|0.00015395
15:21:25|0.00015395
15:21:26|0.00015395
15:21:27|0.00015395
15:21:28|0.00015395
15:21:29|0.00015395
15:21:30|0.00015395
15:21:32|0.00015395
15:21:33|0.00015395
15:21:34|0.00015389
15:21:35|0.00015389
15:21:36|0.00015393
15:21:37|0.00015393
15:21:39|0.00015393
15:21:40|0.00015393
15:21:41|0.00015393
15:21:42|0.00015393
15:21:43|0.00015393
15:21:44|0.00015393
15:21:45|0.00015393
15:21:46|0.00015382
15:21:47|0.00015382
15:21:48|0.00015382
15:21:49|0.00015382
15:21:50|0.00015399
15:21:52|0.00015399
15:21:52|0.00015399
15:21:53|0.0001539
15:21:54|0.0001539
15:21:55|0.00015391
15:21:57|0.0001539
15:21:57|0.0001539
15:21:58|0.0001539
15:21:59|0.0001539
15:22:01|0.00015387
15:22:01|0.00015386
15:22:02|0.00015386
15:22:03|0.00015386
15:22:04|0.00015386
15:22:06|0.00015386
15:22:07|0.00015386
15:22:08|0.00015386
15:22:09|0.00015397
15:22:10|0.00015397
15:22:11|0.00015411
15:22:12|0.000154
15:22:13|0.000154
15:22:14|0.000154
15:22:15|0.000154
15:22:16|0.000154
15:22:17|0.000154
15:22:18|0.000154
15:22:19|0.000154
15:22:20|0.000154
15:22:21|0.000154
15:22:22|0.00015396
15:22:23|0.00015396
15:22:24|0.00015396
15:22:25|0.00015396
15:22:26|0.00015396
15:22:27|0.00015396
15:22:28|0.00015395
15:22:29|0.00015398
15:22:30|0.00015398
15:22:31|0.00015398
15:22:32|0.00015398
15:22:33|0.00015398
15:22:34|0.00015398
15:22:35|0.00015398
15:22:36|0.00015397
15:22:37|0.00015397
15:22:38|0.00015397
15:22:40|0.00015397
15:22:41|0.00015395
15:22:42|0.00015395
15:22:42|0.00015395
15:22:43|0.00015401
15:22:45|0.00015398
15:22:46|0.00015398
15:22:47|0.00015398
15:22:48|0.00015398
15:22:49|0.00015398
15:22:50|0.00015398
15:22:51|0.00015398
15:22:52|0.00015398
15:22:53|0.00015398
15:22:54|0.00015398
15:22:55|0.00015398
15:22:56|0.00015437
15:22:57|0.00015437
15:22:58|0.00015438
15:22:59|0.00015438
15:23:00|0.00015438
15:23:02|0.00015429
15:23:03|0.00015422
15:23:03|0.00015423
15:23:04|0.00015423
15:23:06|0.00015436
15:23:06|0.00015436
15:23:07|0.00015436
15:23:08|0.00015433
15:23:09|0.00015434
15:23:10|0.00015434
15:23:11|0.00015434
15:23:12|0.00015448
15:23:13|0.00015448
15:23:15|0.00015448
15:23:15|0.00015449
15:23:17|0.00015449
15:23:18|0.00015445
15:23:19|0.00015445
15:23:20|0.00015458
15:23:21|0.00015458
15:23:22|0.00015437
15:23:23|0.00015437
15:23:24|0.00015437
15:23:25|0.00015437
15:23:26|0.00015437
15:23:27|0.00015437
15:23:28|0.00015476
15:23:29|0.00015476
15:23:30|0.00015479
15:23:31|0.00015479
15:23:32|0.00015479
15:23:34|0.00015472
15:23:34|0.00015472
15:23:35|0.00015472
15:23:36|0.00015472
15:23:37|0.00015472
15:23:38|0.00015477
15:23:40|0.00015477
15:23:42|0.00015477
15:23:42|0.00015477
15:23:44|0.00015477
15:23:44|0.00015446
15:23:45|0.00015443
15:23:47|0.00015445
15:23:48|0.00015445
15:23:48|0.00015447
15:23:50|0.00015447
15:23:50|0.00015447
15:23:51|0.00015447
15:23:53|0.00015447
15:23:53|0.00015447
15:23:54|0.00015447
15:23:56|0.00015424
15:23:57|0.00015424
15:23:57|0.00015424
15:23:59|0.00015434
15:23:59|0.00015434
15:24:01|0.00015434
15:24:01|0.00015449
15:24:02|0.00015449
15:24:03|0.00015449
15:24:05|0.00015449
15:24:05|0.00015449
15:24:07|0.00015449
15:24:08|0.00015449
15:24:08|0.00015442
15:24:09|0.00015443
15:24:10|0.00015453
15:24:12|0.00015456
15:24:13|0.00015458
15:24:14|0.00015458
15:24:15|0.00015458
15:24:16|0.00015458
15:24:17|0.00015458
15:24:18|0.00015481
15:24:19|0.00015481
15:24:20|0.000155
15:24:21|0.000155
15:24:22|0.0001551
15:24:23|0.0001551
15:24:24|0.00015523
15:24:25|0.00015525
15:24:26|0.00015525
15:24:27|0.00015535
15:24:28|0.00015535
15:24:29|0.000156
15:24:30|0.00015553
15:24:31|0.00015553
15:24:32|0.00015553
15:24:33|0.00015581
15:24:34|0.00015586
15:24:35|0.00015581
15:24:36|0.00015565
15:24:37|0.00015565
15:24:38|0.00015565
15:24:39|0.0001559
15:24:40|0.00015592
15:24:41|0.00015578
15:24:42|0.00015571
15:24:43|0.0001559
15:24:44|0.00015555
15:24:45|0.00015555
15:24:47|0.00015571
15:24:48|0.00015571
15:24:49|0.00015571
15:24:50|0.00015571
15:24:51|0.00015528
15:24:51|0.00015535
15:24:52|0.00015535
15:24:54|0.00015535
15:24:55|0.00015526
15:24:56|0.0001553
15:24:57|0.00015542
15:24:58|0.00015552
15:24:59|0.00015552
15:25:00|0.00015552
15:25:01|0.00015552
15:25:02|0.0001555
15:25:03|0.0001555
15:25:04|0.0001555
15:25:05|0.00015552
15:25:06|0.00015538
15:25:07|0.00015541
15:25:08|0.00015536
15:25:09|0.00015515
15:25:10|0.00015535
15:25:11|0.00015536
15:25:12|0.00015536
15:25:13|0.00015512
15:25:14|0.00015526
15:25:15|0.00015526
15:25:16|0.00015512
15:25:17|0.00015527
15:25:18|0.00015527
15:25:19|0.00015527
15:25:20|0.00015527
15:25:21|0.00015551
15:25:22|0.00015548
15:25:23|0.00015548
15:25:24|0.00015548
15:25:25|0.00015544
15:25:26|0.00015544
15:25:27|0.00015549
15:25:28|0.00015549
15:25:29|0.00015549
15:25:30|0.00015549
15:25:31|0.0001554
15:25:32|0.0001554
15:25:33|0.0001554
15:25:34|0.00015546
15:25:35|0.00015541
15:25:36|0.00015541
15:25:37|0.00015519
15:25:38|0.00015519
15:25:39|0.00015506
15:25:40|0.00015506
15:25:41|0.00015506
15:25:42|0.00015506
15:25:43|0.00015506
15:25:44|0.00015506
15:25:45|0.00015525
15:25:46|0.00015525
15:25:47|0.00015516
15:25:48|0.00015516
15:25:49|0.00015516
15:25:50|0.00015516
15:25:51|0.00015514
15:25:52|0.0001552
15:25:53|0.00015498
15:25:54|0.00015512
15:25:55|0.00015511
15:25:57|0.00015511
15:25:57|0.00015509
15:25:58|0.00015488
15:25:59|0.00015501
15:26:00|0.00015491
15:26:01|0.00015488
15:26:02|0.00015492
15:26:03|0.00015484
15:26:04|0.00015484
15:26:06|0.00015484
15:26:06|0.00015501
15:26:07|0.00015501
15:26:08|0.00015501
15:26:09|0.00015507
15:26:10|0.00015507
15:26:12|0.00015504
15:26:12|0.00015504
15:26:13|0.00015504
15:26:14|0.00015504
15:26:15|0.00015504
15:26:16|0.00015497
15:26:17|0.00015501
15:26:18|0.00015501
15:26:19|0.00015498
15:26:20|0.00015498
15:26:21|0.00015507
15:26:22|0.00015507
15:26:23|0.00015507
15:26:24|0.00015509
15:26:25|0.00015509
15:26:26|0.0001551
15:26:28|0.0001551
15:26:29|0.0001551
15:26:29|0.00015534
15:26:30|0.00015534
15:26:31|0.00015529
15:26:32|0.00015529
15:26:33|0.00015519
15:26:34|0.00015519
15:26:35|0.00015519
15:26:36|0.00015519
15:26:37|0.00015519
15:26:38|0.00015515
15:26:40|0.0001552
15:26:40|0.00015515
15:26:41|0.00015515
15:26:42|0.00015502
15:26:43|0.00015502
15:26:45|0.00015501
15:26:46|0.00015501
15:26:46|0.00015509
15:26:47|0.00015513
15:26:48|0.00015513
15:26:50|0.00015513
15:26:51|0.00015513
15:26:52|0.0001551
15:26:53|0.0001551
15:26:54|0.00015507
15:26:55|0.00015507
15:26:56|0.00015507
15:26:57|0.00015517
15:26:58|0.00015517
15:26:59|0.00015517
15:27:00|0.00015517
15:27:01|0.00015517
15:27:02|0.00015517
15:27:03|0.00015537
15:27:04|0.00015537
15:27:05|0.00015537
15:27:06|0.00015537
15:27:07|0.00015537
15:27:08|0.00015537
15:27:09|0.00015537
15:27:10|0.00015528
15:27:11|0.00015527
15:27:12|0.00015546
15:27:13|0.00015567
15:27:14|0.00015562
15:27:15|0.00015562
15:27:16|0.00015563
15:27:17|0.00015563
15:27:18|0.00015558
15:27:19|0.00015571
15:27:20|0.00015571
15:27:21|0.00015571
15:27:22|0.00015567
15:27:23|0.00015575
15:27:24|0.00015575
15:27:25|0.00015595
15:27:26|0.00015583
15:27:27|0.00015583
15:27:28|0.00015626
15:27:29|0.00015622
15:27:30|0.00015622
15:27:31|0.00015622
15:27:32|0.00015617
15:27:33|0.00015658
15:27:34|0.00015658
15:27:35|0.00015658
15:27:36|0.00015624
15:27:37|0.00015624
15:27:38|0.00015631
15:27:39|0.00015627
15:27:40|0.00015632
15:27:41|0.00015632
15:27:42|0.00015612
15:27:43|0.00015612
15:27:45|0.0001562
15:27:46|0.00015605
15:27:46|0.00015621
15:27:48|0.00015628
15:27:49|0.00015586
15:27:50|0.0001559
15:27:51|0.0001559
15:27:52|0.0001559
15:27:53|0.0001559
15:27:54|0.0001559
15:27:55|0.0001559
15:27:56|0.0001559
15:27:57|0.0001559
15:27:58|0.0001559
15:27:59|0.00015607
15:28:00|0.00015618
15:28:01|0.00015618
15:28:02|0.00015618
15:28:03|0.00015618
15:28:04|0.00015618
15:28:05|0.00015589
15:28:06|0.00015564
15:28:08|0.00015564
15:28:08|0.00015595
15:28:10|0.0001558
15:28:10|0.00015573
15:28:11|0.00015573
15:28:13|0.00015582
15:28:13|0.00015573
15:28:15|0.00015565
15:28:16|0.00015565
15:28:17|0.0001557
15:28:18|0.00015571
15:28:19|0.00015572
15:28:20|0.00015561
15:28:21|0.00015561
15:28:22|0.0001554
15:28:23|0.0001554
15:28:24|0.0001554
15:28:25|0.0001554
15:28:26|0.0001556
15:28:27|0.00015557
15:28:28|0.00015557
15:28:29|0.00015563
15:28:30|0.00015563
15:28:31|0.00015579
15:28:32|0.00015579
15:28:33|0.00015553
15:28:34|0.00015551
15:28:35|0.00015551
15:28:36|0.00015582
15:28:37|0.00015572
15:28:38|0.0001559
15:28:39|0.00015587
15:28:40|0.00015589
15:28:41|0.00015589
15:28:42|0.00015584
15:28:43|0.00015611
15:28:44|0.00015611
15:28:45|0.0001563
15:28:46|0.0001563
15:28:47|0.00015617
15:28:48|0.00015617
15:28:49|0.00015601
15:28:50|0.00015601
15:28:51|0.00015604
15:28:52|0.00015604
15:28:53|0.00015604
15:28:54|0.00015658
15:28:55|0.00015658
15:28:56|0.00015637
15:28:57|0.00015638
15:28:58|0.00015638
15:28:59|0.00015642
15:29:00|0.00015628
15:29:01|0.00015628
15:29:03|0.00015628
15:29:03|0.00015628
15:29:04|0.00015628
15:29:05|0.00015631
15:29:06|0.00015631
15:29:07|0.00015631
15:29:08|0.00015631
15:29:09|0.00015625
15:29:10|0.00015626
15:29:11|0.00015626
15:29:12|0.00015626
15:29:13|0.00015643
15:29:14|0.00015643
15:29:15|0.00015643
15:29:16|0.00015643
15:29:17|0.00015643
15:29:18|0.00015643
15:29:19|0.00015643
15:29:20|0.00015643
15:29:21|0.00015653
15:29:22|0.00015647
15:29:23|0.00015643
15:29:24|0.00015651
15:29:25|0.00015649
15:29:26|0.00015649
15:29:27|0.00015623
15:29:28|0.00015639
15:29:29|0.00015624
15:29:30|0.00015624
15:29:31|0.00015628
15:29:33|0.0001564
15:29:33|0.00015643
15:29:34|0.00015644
15:29:35|0.0001565
15:29:36|0.0001565
15:29:38|0.00015641
15:29:39|0.00015641
15:29:39|0.00015657
15:29:41|0.00015657
15:29:42|0.00015647
15:29:43|0.00015647
15:29:44|0.00015644
15:29:45|0.00015657
15:29:46|0.00015657
15:29:47|0.00015645
15:29:48|0.00015645
15:29:49|0.00015647
15:29:50|0.00015647
15:29:51|0.00015645
15:29:52|0.00015645
15:29:53|0.0001565
15:29:54|0.00015646
15:29:55|0.00015655
15:29:56|0.00015655
15:29:57|0.00015651
15:29:59|0.00015645
15:29:59|0.00015645
15:30:00|0.00015645
15:30:01|0.00015638
15:30:02|0.00015645
15:30:03|0.00015645
15:30:05|0.00015626
15:30:06|0.0001563
15:30:07|0.0001563
15:30:07|0.00015623
15:30:09|0.00015623
15:30:09|0.00015615
15:30:11|0.00015615
15:30:12|0.00015608
15:30:13|0.00015613
15:30:14|0.00015586
15:30:15|0.00015599
15:30:16|0.00015595
15:30:17|0.00015595
15:30:18|0.00015593
15:30:19|0.00015588
15:30:20|0.00015592
15:30:21|0.00015627
15:30:22|0.00015638
15:30:23|0.00015638
15:30:24|0.00015638
15:30:25|0.00015638
15:30:26|0.00015645
15:30:27|0.00015645
15:30:28|0.00015645
15:30:29|0.0001564
15:30:31|0.0001564
15:30:31|0.0001564
15:30:32|0.0001564
15:30:33|0.00015673
15:30:34|0.00015673
15:30:35|0.00015673
15:30:36|0.00015673
15:30:37|0.00015673
15:30:38|0.00015696
15:30:39|0.000157
15:30:40|0.00015712
15:30:42|0.00015712
15:30:42|0.00015712
15:30:43|0.00015712
15:30:44|0.00015712
15:30:45|0.00015712
15:30:47|0.00015724
15:30:49|0.00015711
15:30:50|0.00015697
15:30:50|0.00015727
15:30:51|0.00015727
15:30:53|0.00015727
15:30:53|0.00015735
15:30:55|0.00015735
15:30:56|0.00015735
15:30:56|0.00015725
15:30:58|0.00015725
15:30:59|0.00015715
15:31:00|0.00015715
15:31:01|0.00015709
15:31:01|0.00015706
15:31:03|0.00015709
15:31:03|0.00015719
15:31:05|0.00015712
15:31:06|0.00015707
15:31:07|0.00015707
15:31:07|0.0001568
15:31:08|0.00015671
15:31:09|0.00015693
15:31:10|0.00015707
15:31:11|0.00015707
15:31:12|0.00015695
15:31:14|0.00015695
15:31:14|0.00015737
15:31:16|0.00015737
15:31:16|0.00015715
15:31:17|0.00015734
15:31:19|0.00015734
15:31:20|0.00015734
15:31:21|0.00015742
15:31:22|0.00015743
15:31:23|0.00015743
15:31:24|0.00015732
15:31:25|0.00015754
15:31:26|0.00015754
15:31:27|0.00015754
15:31:28|0.00015754
15:31:29|0.00015736
15:31:30|0.00015736
15:31:31|0.00015706
15:31:32|0.00015706
15:31:33|0.00015714
15:31:34|0.00015714
15:31:35|0.00015704
15:31:36|0.00015704
15:31:37|0.00015681
15:31:38|0.00015694
15:31:39|0.00015689
15:31:40|0.00015689
15:31:41|0.00015705
15:31:42|0.00015705
15:31:43|0.00015679
15:31:45|0.00015679
15:31:45|0.00015679
15:31:46|0.00015657
15:31:48|0.00015681
15:31:48|0.00015662
15:31:50|0.00015678
15:31:50|0.00015674
15:31:53|0.00015674
15:31:54|0.00015674
15:31:55|0.00015678
15:31:55|0.00015662
15:31:57|0.00015663
15:31:57|0.00015651
15:31:59|0.00015646
15:31:59|0.0001565
15:32:00|0.00015644
15:32:02|0.00015649
15:32:03|0.00015649
15:32:04|0.00015637
15:32:04|0.00015637
15:32:05|0.00015653
15:32:06|0.00015653
15:32:07|0.00015659
15:32:08|0.0001566
15:32:09|0.0001566
15:32:10|0.0001566
15:32:11|0.00015662
15:32:13|0.00015685
15:32:14|0.00015727
15:32:14|0.00015703
15:32:15|0.00015672
15:32:16|0.00015703
15:32:17|0.00015699
15:32:18|0.00015699
15:32:19|0.00015699
15:32:21|0.00015699
15:32:22|0.00015708
15:32:23|0.00015708
15:32:24|0.00015694
15:32:24|0.00015694
15:32:26|0.00015694
15:32:27|0.00015697
15:32:28|0.00015679
15:32:29|0.00015686
15:32:30|0.00015676
15:32:31|0.00015676
15:32:32|0.00015676
15:32:33|0.00015675
15:32:34|0.00015686
15:32:35|0.00015686
15:32:36|0.00015673
15:32:37|0.00015682
15:32:38|0.00015682
15:32:39|0.00015682
15:32:40|0.00015682
15:32:41|0.00015667
15:32:43|0.00015672
15:32:43|0.00015681
15:32:44|0.00015681
15:32:45|0.00015692
15:32:47|0.00015682
15:32:47|0.00015682
15:32:49|0.00015682
15:32:50|0.00015682
15:32:51|0.0001567
15:32:52|0.0001567
15:32:54|0.00015665
15:32:55|0.00015668
15:32:55|0.00015673
15:32:56|0.00015673
15:32:57|0.00015675
15:32:59|0.00015675
15:32:59|0.00015675
15:33:00|0.00015672
15:33:01|0.00015653
15:33:02|0.00015655
15:33:03|0.00015658
15:33:04|0.00015666
15:33:06|0.00015686
15:33:07|0.00015695
15:33:07|0.00015695
15:33:08|0.00015695
15:33:10|0.00015739
15:33:11|0.00015747
15:33:12|0.00015747
15:33:13|0.00015744
15:33:15|0.00015744
15:33:15|0.00015741
15:33:16|0.00015741
15:33:17|0.00015741
15:33:18|0.00015741
15:33:20|0.00015733
15:33:20|0.0001573
15:33:21|0.00015707
15:33:22|0.00015705
15:33:24|0.00015712
15:33:24|0.00015712
15:33:25|0.00015705
15:33:26|0.00015698
15:33:27|0.00015712
15:33:28|0.00015711
15:33:29|0.00015711
15:33:30|0.000157
15:33:31|0.000157
15:33:32|0.000157
15:33:33|0.00015693
15:33:34|0.00015705
15:33:35|0.00015705
15:33:36|0.00015705
15:33:37|0.00015681
15:33:38|0.00015681
15:33:40|0.00015681
15:33:40|0.00015669
15:33:41|0.00015669
15:33:42|0.00015669
15:33:43|0.00015656
15:33:45|0.00015677
15:33:45|0.00015677
15:33:46|0.0001567
15:33:47|0.0001569
15:33:48|0.0001569
15:33:49|0.00015693
15:33:51|0.00015686
15:33:53|0.00015686
15:33:54|0.00015703
15:33:55|0.00015717
15:33:55|0.00015715
15:33:57|0.00015727
15:33:58|0.00015699
15:33:58|0.00015701
15:33:59|0.00015701
15:34:00|0.00015706
15:34:02|0.00015714
15:34:03|0.00015714
15:34:04|0.00015712
15:34:05|0.00015727
15:34:06|0.0001571
15:34:07|0.00015709
15:34:08|0.00015707
15:34:09|0.00015707
15:34:11|0.00015707
15:34:12|0.00015707
15:34:13|0.00015707
15:34:13|0.00015747
15:34:14|0.00015741
15:34:15|0.00015741
15:34:16|0.00015741
15:34:17|0.00015741
15:34:18|0.00015741
15:34:19|0.00015741
15:34:20|0.00015741
15:34:22|0.00015741
15:34:22|0.00015715
15:34:24|0.00015715
15:34:25|0.00015706
15:34:26|0.00015721
15:34:27|0.00015721
15:34:27|0.00015721
15:34:29|0.00015712
15:34:30|0.00015712
15:34:31|0.00015712
15:34:32|0.00015712
15:34:33|0.00015712
15:34:34|0.00015712
15:34:35|0.00015706
15:34:36|0.00015706
15:34:37|0.00015706
15:34:38|0.00015706
15:34:39|0.00015706
15:34:39|0.00015723
15:34:40|0.00015727
15:34:41|0.00015732
15:34:43|0.00015732
15:34:43|0.00015729
15:34:45|0.00015729
15:34:46|0.00015724
15:34:47|0.00015724
15:34:48|0.00015723
15:34:49|0.00015723
15:34:50|0.00015727
15:34:51|0.00015727
15:34:52|0.00015734
15:34:54|0.00015734
15:34:54|0.00015727
15:34:56|0.00015727
15:34:58|0.00015727
15:34:58|0.00015723
15:34:59|0.00015723
15:35:00|0.00015723
15:35:02|0.00015712
15:35:02|0.00015712
15:35:03|0.00015712
15:35:05|0.00015736
15:35:05|0.00015736
15:35:06|0.00015736
15:35:08|0.00015736
15:35:09|0.00015736
15:35:10|0.00015736
15:35:11|0.00015729
15:35:12|0.00015729
15:35:13|0.00015725
15:35:14|0.00015725
15:35:15|0.00015725
15:35:16|0.00015705
15:35:17|0.00015705
15:35:19|0.00015705
15:35:19|0.00015702
15:35:21|0.000157
15:35:21|0.00015714
15:35:23|0.00015703
15:35:23|0.00015703
15:35:24|0.00015711
15:35:25|0.00015711
15:35:26|0.00015711
15:35:27|0.00015703
15:35:28|0.00015703
15:35:29|0.00015703
15:35:30|0.00015706
15:35:32|0.00015703
15:35:32|0.000157
15:35:33|0.00015669
15:35:34|0.00015669
15:35:35|0.00015674
15:35:36|0.00015671
15:35:38|0.00015624
15:35:39|0.00015629
15:35:40|0.00015638
15:35:40|0.00015638
15:35:42|0.00015638
15:35:42|0.00015638
15:35:43|0.00015645
15:35:45|0.00015645
15:35:45|0.00015626
15:35:46|0.00015626
15:35:47|0.00015626
15:35:49|0.00015626
15:35:49|0.00015626
15:35:51|0.00015626
15:35:52|0.00015626
15:35:53|0.00015607
15:35:54|0.00015626
15:35:56|0.00015626
15:35:56|0.00015626
15:35:57|0.00015611
15:35:58|0.00015611
15:35:59|0.00015598
15:36:00|0.00015611
15:36:01|0.00015603
15:36:03|0.00015603
15:36:03|0.00015603
15:36:04|0.00015603
15:36:06|0.00015613
15:36:06|0.00015602
15:36:07|0.00015596
15:36:09|0.00015596
15:36:10|0.00015575
15:36:11|0.00015575
15:36:12|0.00015573
15:36:13|0.00015573
15:36:14|0.00015592
15:36:15|0.00015565
15:36:16|0.00015564
15:36:17|0.00015563
15:36:18|0.00015563
15:36:19|0.00015552
15:36:20|0.00015552
15:36:21|0.00015552
15:36:22|0.00015552
15:36:23|0.00015552
15:36:24|0.00015562
15:36:25|0.00015562
15:36:26|0.00015562
15:36:27|0.00015596
15:36:28|0.00015596
15:36:29|0.00015596
15:36:30|0.00015596
15:36:31|0.00015571
15:36:32|0.00015571
15:36:33|0.00015538
15:36:34|0.00015552
15:36:35|0.00015552
15:36:36|0.00015552
15:36:37|0.00015556
15:36:38|0.00015556
15:36:39|0.00015556
15:36:40|0.00015568
15:36:41|0.00015563
15:36:42|0.00015555
15:36:43|0.00015555
15:36:44|0.00015555
15:36:45|0.00015537
15:36:46|0.00015528
15:36:47|0.00015528
15:36:49|0.00015528
15:36:50|0.00015528
15:36:51|0.00015528
15:36:51|0.00015528
15:36:52|0.00015543
15:36:54|0.00015551
15:36:55|0.00015551
15:36:56|0.00015551
15:36:58|0.0001554
15:36:59|0.0001554
15:36:59|0.0001554
15:37:01|0.0001554
15:37:01|0.00015535
15:37:03|0.00015535
15:37:04|0.00015531
15:37:05|0.00015544
15:37:06|0.00015544
15:37:07|0.00015544
15:37:08|0.00015533
15:37:09|0.00015541
15:37:11|0.00015549
15:37:12|0.00015556
15:37:13|0.00015556
15:37:13|0.00015556
15:37:14|0.00015551
15:37:15|0.00015551
15:37:16|0.00015557
15:37:17|0.00015557
15:37:19|0.00015562
15:37:19|0.00015563
15:37:20|0.00015563
15:37:21|0.00015563
15:37:22|0.00015563
15:37:24|0.00015563
15:37:24|0.00015563
15:37:25|0.00015563
15:37:26|0.00015561
15:37:27|0.00015583
15:37:28|0.00015583
15:37:29|0.00015583
15:37:30|0.00015583
15:37:31|0.00015583
15:37:33|0.00015583
15:37:33|0.00015583
15:37:35|0.00015583
15:37:35|0.00015583
15:37:37|0.00015583
15:37:37|0.00015583
15:37:39|0.00015583
15:37:40|0.00015593
15:37:41|0.00015593
15:37:42|0.00015593
15:37:43|0.00015636
15:37:44|0.00015636
15:37:45|0.00015626
15:37:46|0.00015626
15:37:47|0.00015626
15:37:48|0.00015626
15:37:49|0.00015626
15:37:50|0.00015626
15:37:51|0.00015643
15:37:52|0.00015643
15:37:53|0.00015643
15:37:54|0.00015643
15:37:55|0.00015643
15:37:56|0.00015643
15:37:57|0.00015643
15:37:58|0.00015643
15:37:59|0.00015643
15:38:00|0.00015635
15:38:02|0.00015604
15:38:02|0.00015604
15:38:03|0.00015604
15:38:04|0.00015604
15:38:05|0.00015604
15:38:06|0.00015591
15:38:07|0.00015591
15:38:08|0.00015597
15:38:09|0.00015597
15:38:10|0.00015597
15:38:12|0.00015597
15:38:13|0.00015597
15:38:13|0.00015597
15:38:15|0.00015603
15:38:16|0.00015603
15:38:17|0.00015603
15:38:18|0.00015615
15:38:19|0.00015613
15:38:20|0.00015615
15:38:21|0.00015615
15:38:22|0.00015622
15:38:23|0.0001561
15:38:24|0.00015611
15:38:25|0.00015611
15:38:26|0.00015607
15:38:28|0.0001562
15:38:29|0.0001562
15:38:30|0.00015638
15:38:31|0.00015638
15:38:32|0.00015651
15:38:33|0.00015648
15:38:34|0.00015648
15:38:35|0.00015642
15:38:36|0.00015636
15:38:37|0.00015621
15:38:38|0.00015628
15:38:39|0.00015638
15:38:40|0.00015616
15:38:41|0.00015631
15:38:42|0.00015632
15:38:43|0.00015632
15:38:44|0.00015632
15:38:45|0.00015635
15:38:46|0.00015633
15:38:48|0.00015633
15:38:48|0.00015633
15:38:49|0.00015632
15:38:50|0.00015632
15:38:51|0.0001563
15:38:52|0.00015632
15:38:53|0.00015632
15:38:54|0.00015622
15:38:56|0.00015629
15:38:56|0.00015624
15:38:58|0.00015624
15:38:59|0.00015624
15:39:01|0.00015636
15:39:02|0.00015622
15:39:02|0.00015622
15:39:04|0.00015622
15:39:04|0.00015621
15:39:06|0.00015615
15:39:07|0.00015614
15:39:08|0.00015615
15:39:09|0.00015619
15:39:10|0.00015619
15:39:12|0.00015606
15:39:12|0.00015598
15:39:13|0.00015608
15:39:14|0.00015589
15:39:15|0.00015584
15:39:16|0.00015593
15:39:18|0.00015598
15:39:18|0.00015586
15:39:20|0.00015572
15:39:21|0.00015572
15:39:21|0.0001558
15:39:22|0.0001558
15:39:24|0.00015584
15:39:24|0.00015591
15:39:26|0.00015584
15:39:27|0.00015577
15:39:28|0.00015578
15:39:29|0.00015578
15:39:30|0.00015578
15:39:30|0.00015582
15:39:31|0.00015582
15:39:33|0.00015582
15:39:34|0.00015582
15:39:34|0.00015582
15:39:35|0.00015582
15:39:36|0.00015583
15:39:38|0.00015583
15:39:39|0.00015583
15:39:40|0.00015583
15:39:41|0.00015579
15:39:41|0.00015579
15:39:43|0.00015579
15:39:43|0.00015579
15:39:44|0.00015579
15:39:46|0.00015579
15:39:47|0.00015573
15:39:48|0.00015573
15:39:50|0.00015573
15:39:50|0.00015573
15:39:51|0.00015573
15:39:52|0.0001557
15:39:54|0.0001557
15:39:55|0.00015573
15:39:56|0.00015577
15:39:58|0.00015586
15:39:58|0.00015586
15:39:59|0.00015586
15:40:01|0.00015581
15:40:01|0.00015581
15:40:02|0.00015574
15:40:03|0.0001557
15:40:05|0.0001557
15:40:05|0.0001557
15:40:07|0.00015569
15:40:07|0.00015569
15:40:09|0.00015571
15:40:10|0.00015571
15:40:10|0.0001557
15:40:12|0.0001557
15:40:13|0.00015577
15:40:13|0.00015577
15:40:14|0.00015577
15:40:15|0.00015577
15:40:17|0.00015588
15:40:17|0.00015588
15:40:18|0.00015588
15:40:20|0.00015588
15:40:20|0.00015588
15:40:22|0.00015579
15:40:23|0.00015579
15:40:24|0.0001557
15:40:25|0.0001557
15:40:26|0.0001557
15:40:27|0.00015577
15:40:28|0.00015577
15:40:28|0.00015577
15:40:29|0.00015577
15:40:31|0.00015577
15:40:32|0.00015583
15:40:33|0.00015583
15:40:34|0.00015568
15:40:35|0.00015568
15:40:36|0.00015568
15:40:37|0.00015568
15:40:38|0.00015568
15:40:39|0.00015565
15:40:40|0.00015565
15:40:41|0.00015575
15:40:42|0.00015575
15:40:43|0.00015596
15:40:44|0.00015586
15:40:45|0.00015586
15:40:46|0.00015577
15:40:47|0.00015577
15:40:48|0.00015577
15:40:49|0.00015577
15:40:50|0.00015572
15:40:51|0.00015564
15:40:52|0.00015576
15:40:53|0.00015574
15:40:54|0.00015574
15:40:55|0.00015574
15:40:56|0.00015574
15:40:57|0.00015574
15:40:58|0.00015554
15:40:59|0.00015554
15:41:00|0.00015533
15:41:01|0.00015528
15:41:02|0.00015518
15:41:04|0.00015552
15:41:04|0.00015538
15:41:05|0.00015524
15:41:06|0.00015521
15:41:07|0.00015534
15:41:08|0.00015534
15:41:09|0.00015534
15:41:10|0.00015554
15:41:11|0.00015554
15:41:12|0.00015554
15:41:13|0.00015554
15:41:15|0.00015554
15:41:16|0.00015554
15:41:17|0.00015554
15:41:18|0.00015554
15:41:18|0.00015568
15:41:19|0.00015568
15:41:21|0.00015568
15:41:21|0.00015568
15:41:22|0.00015568
15:41:23|0.00015568
15:41:24|0.00015568
15:41:26|0.00015568
15:41:26|0.00015568
15:41:28|0.00015568
15:41:28|0.00015568
15:41:30|0.00015568
15:41:31|0.00015568
15:41:32|0.00015568
15:41:32|0.00015568
15:41:34|0.00015568
15:41:34|0.00015568
15:41:35|0.00015568
15:41:37|0.00015568
15:41:38|0.00015568
15:41:39|0.00015568
15:41:39|0.00015568
15:41:41|0.00015568
15:41:41|0.00015568
15:41:43|0.00015568
15:41:44|0.00015566
15:41:44|0.00015566
15:41:45|0.00015566
15:41:47|0.00015566
15:41:48|0.00015562
15:41:49|0.00015562
15:41:50|0.00015569
15:41:51|0.00015542
15:41:52|0.00015547
15:41:53|0.00015549
15:41:54|0.00015549
15:41:55|0.00015549
15:41:56|0.00015549
15:41:57|0.00015549
15:41:59|0.00015564
15:41:59|0.00015566
15:42:01|0.00015559
15:42:02|0.00015559
15:42:03|0.00015559
15:42:04|0.00015559
15:42:05|0.00015587
15:42:06|0.00015591
15:42:07|0.00015591
15:42:08|0.00015591
15:42:09|0.00015591
15:42:10|0.00015591
15:42:11|0.00015591
15:42:12|0.00015591
15:42:13|0.00015591
15:42:14|0.00015591
15:42:15|0.00015586
15:42:16|0.00015586
15:42:17|0.00015586
15:42:18|0.00015597
15:42:19|0.00015594
15:42:20|0.00015588
15:42:21|0.00015588
15:42:22|0.00015588
15:42:23|0.00015588
15:42:24|0.00015588
15:42:25|0.00015588
15:42:26|0.00015588
15:42:27|0.00015597
15:42:28|0.00015595
15:42:29|0.00015604
15:42:30|0.00015604
15:42:32|0.00015613
15:42:33|0.00015613
15:42:34|0.00015613
15:42:35|0.00015613
15:42:36|0.0001561
15:42:37|0.0001561
15:42:38|0.0001561
15:42:39|0.00015613
15:42:40|0.00015613
15:42:41|0.00015614
15:42:42|0.00015626
15:42:43|0.0001562
15:42:44|0.00015622
15:42:45|0.0001562
15:42:46|0.0001562
15:42:47|0.0001562
15:42:48|0.00015626
15:42:49|0.00015626
15:42:50|0.00015626
15:42:51|0.00015627
15:42:52|0.00015627
15:42:53|0.00015667
15:42:54|0.00015666
15:42:55|0.0001567
15:42:56|0.0001567
15:42:57|0.0001567
15:42:58|0.00015673
15:42:59|0.00015673
15:43:01|0.00015657
15:43:02|0.00015657
15:43:02|0.00015657
15:43:04|0.00015658
15:43:05|0.00015659
15:43:06|0.00015661
15:43:07|0.00015661
15:43:08|0.00015661
15:43:09|0.00015673
15:43:10|0.00015673
15:43:11|0.00015673
15:43:12|0.00015673
15:43:13|0.00015673
15:43:14|0.00015678
15:43:15|0.00015686
15:43:16|0.00015672
15:43:17|0.00015665
15:43:18|0.00015665
15:43:19|0.00015665
15:43:20|0.00015665
15:43:21|0.00015665
15:43:22|0.00015665
15:43:23|0.00015671
15:43:24|0.00015671
15:43:25|0.00015671
15:43:26|0.00015671
15:43:27|0.00015671
15:43:28|0.00015671
15:43:29|0.00015669
15:43:30|0.00015669
15:43:31|0.00015657
15:43:32|0.00015654
15:43:33|0.00015645
15:43:34|0.00015645
15:43:35|0.00015652
15:43:36|0.00015673
15:43:37|0.00015673
15:43:38|0.00015673
15:43:39|0.00015673
15:43:40|0.00015673
15:43:41|0.00015673
15:43:42|0.00015673
15:43:43|0.00015673
15:43:44|0.00015673
15:43:45|0.00015633
15:43:46|0.00015633
15:43:47|0.00015633
15:43:48|0.00015633
15:43:49|0.00015633
15:43:50|0.0001563
15:43:51|0.0001563
15:43:52|0.0001563
15:43:53|0.0001563
15:43:54|0.0001563
15:43:55|0.00015627
15:43:56|0.00015627
15:43:57|0.00015627
15:43:58|0.00015627
15:44:00|0.00015627
15:44:01|0.00015633
15:44:02|0.00015633
15:44:03|0.00015633
15:44:03|0.00015627
15:44:04|0.00015629
15:44:06|0.00015629
15:44:07|0.00015629
15:44:08|0.00015629
15:44:09|0.00015629
15:44:10|0.00015629
15:44:11|0.00015629
15:44:12|0.00015629
15:44:13|0.0001561
15:44:14|0.0001561
15:44:15|0.00015604
15:44:16|0.00015604
15:44:17|0.00015604
15:44:18|0.00015599
15:44:19|0.00015599
15:44:20|0.00015601
15:44:21|0.00015601
15:44:22|0.00015601
15:44:23|0.00015604
15:44:24|0.00015601
15:44:25|0.00015601
15:44:26|0.00015599
15:44:27|0.00015599
15:44:28|0.00015599
15:44:29|0.00015599
15:44:30|0.00015606
15:44:31|0.00015607
15:44:32|0.00015607
15:44:33|0.00015607
15:44:34|0.00015607
15:44:35|0.00015607
15:44:36|0.00015607
15:44:37|0.00015607
15:44:38|0.00015607
15:44:39|0.00015607
15:44:40|0.00015607
15:44:41|0.00015606
15:44:42|0.00015606
15:44:43|0.00015606
15:44:44|0.00015605
15:44:45|0.00015603
15:44:46|0.00015603
15:44:48|0.00015595
15:44:48|0.00015595
15:44:49|0.00015595
15:44:50|0.00015596
15:44:51|0.0001559
15:44:52|0.00015591
15:44:53|0.0001559
15:44:54|0.00015588
15:44:55|0.00015588
15:44:56|0.00015588
15:44:57|0.00015588
15:44:59|0.00015591
15:44:59|0.00015591
15:45:01|0.00015591
15:45:02|0.00015581
15:45:03|0.00015581
15:45:05|0.00015584
15:45:05|0.00015591
15:45:06|0.00015591
15:45:08|0.00015602
15:45:08|0.00015601
15:45:09|0.00015601
15:45:10|0.00015606
15:45:11|0.00015612
15:45:12|0.00015628
15:45:13|0.00015628
15:45:15|0.00015628
15:45:15|0.00015624
15:45:17|0.00015624
15:45:17|0.00015624
15:45:18|0.00015624
15:45:20|0.00015624
15:45:21|0.00015624
15:45:22|0.00015624
15:45:23|0.00015624
15:45:24|0.00015624
15:45:25|0.00015611
15:45:26|0.00015611
15:45:27|0.00015611
15:45:28|0.00015611
15:45:29|0.00015611
15:45:30|0.00015611
15:45:31|0.00015611
15:45:32|0.00015611
15:45:33|0.00015593
15:45:34|0.00015592
15:45:35|0.00015592
15:45:36|0.00015588
15:45:37|0.00015584
15:45:38|0.00015575
15:45:39|0.00015568
15:45:40|0.00015572
15:45:41|0.00015575
15:45:42|0.00015575
15:45:43|0.00015576
15:45:44|0.00015576
15:45:46|0.00015602
15:45:47|0.00015602
15:45:48|0.00015602
15:45:49|0.00015604
15:45:50|0.00015587
15:45:51|0.00015587
15:45:52|0.00015587
15:45:53|0.00015587
15:45:54|0.00015579
15:45:55|0.00015579
15:45:56|0.00015636
15:45:57|0.00015636
15:45:58|0.00015636
15:45:59|0.00015642
15:46:00|0.00015642
15:46:01|0.00015642
15:46:02|0.00015642
15:46:03|0.00015628
15:46:05|0.00015624
15:46:06|0.00015624
15:46:07|0.00015624
15:46:08|0.00015624
15:46:08|0.00015624
15:46:09|0.00015624
15:46:10|0.00015624
15:46:12|0.00015624
15:46:13|0.00015597
15:46:13|0.00015597
15:46:15|0.00015597
15:46:16|0.00015608
15:46:16|0.00015608
15:46:17|0.00015608
15:46:18|0.00015608
15:46:20|0.00015617
15:46:21|0.00015617
15:46:22|0.00015617
15:46:22|0.00015617
15:46:23|0.00015617
15:46:24|0.00015606
15:46:26|0.00015606
15:46:26|0.00015606
15:46:27|0.00015606
15:46:28|0.00015604
15:46:29|0.00015604
15:46:31|0.00015598
15:46:32|0.00015617
15:46:33|0.00015617
15:46:34|0.00015617
15:46:35|0.00015617
15:46:37|0.00015617
15:46:38|0.00015617
15:46:38|0.00015617
15:46:39|0.00015617
15:46:40|0.00015617
15:46:41|0.00015627
15:46:43|0.00015627
15:46:44|0.00015627
15:46:44|0.00015627
15:46:45|0.00015627
15:46:46|0.00015617
15:46:48|0.00015617
15:46:49|0.00015621
15:46:49|0.00015621
15:46:51|0.00015626
15:46:52|0.00015626
15:46:53|0.00015618
15:46:53|0.00015618
15:46:55|0.00015618
15:46:56|0.00015618
15:46:57|0.00015618
15:46:58|0.0001561
15:46:59|0.00015612
15:47:00|0.00015612
15:47:01|0.00015612
15:47:02|0.00015616
15:47:04|0.00015616
15:47:05|0.00015637
15:47:06|0.00015637
15:47:07|0.00015637
15:47:08|0.00015637
15:47:09|0.00015637
15:47:10|0.00015637
15:47:11|0.00015637
15:47:12|0.0001563
15:47:13|0.0001563
15:47:14|0.00015615
15:47:15|0.00015615
15:47:16|0.00015615
15:47:17|0.00015615
15:47:18|0.00015615
15:47:19|0.00015615
15:47:20|0.00015615
15:47:21|0.00015615
15:47:22|0.00015615
15:47:23|0.00015615
15:47:24|0.00015618
15:47:25|0.00015609
15:47:26|0.00015609
15:47:27|0.00015609
15:47:28|0.00015609
15:47:29|0.00015609
15:47:30|0.00015625
15:47:32|0.00015625
15:47:32|0.00015625
15:47:33|0.00015627
15:47:34|0.00015627
15:47:35|0.00015627
15:47:37|0.00015618
15:47:37|0.00015618
15:47:39|0.000156
15:47:40|0.000156
15:47:41|0.00015582
15:47:42|0.00015582
15:47:43|0.00015581
15:47:44|0.00015572
15:47:45|0.00015572
15:47:45|0.00015572
15:47:47|0.00015572
15:47:48|0.00015572
15:47:48|0.00015572
15:47:49|0.00015572
15:47:51|0.00015568
15:47:52|0.00015568
15:47:53|0.00015566
15:47:54|0.00015566
15:47:55|0.00015562
15:47:56|0.00015557
15:47:57|0.00015559
15:47:58|0.00015559
15:47:59|0.00015573
15:48:00|0.00015573
15:48:01|0.00015573
15:48:02|0.00015573
15:48:03|0.00015573
15:48:05|0.00015573
15:48:06|0.00015573
15:48:06|0.00015566
15:48:07|0.00015566
15:48:08|0.00015566
15:48:10|0.00015572
15:48:11|0.00015576
15:48:12|0.00015576
15:48:12|0.00015558
15:48:13|0.00015558
15:48:14|0.00015592
15:48:15|0.000156
15:48:16|0.000156
15:48:17|0.000156
15:48:18|0.000156
15:48:20|0.000156
15:48:21|0.000156
15:48:22|0.000156
15:48:22|0.00015602
15:48:24|0.00015602
15:48:25|0.00015602
15:48:26|0.00015602
15:48:27|0.00015602
15:48:28|0.00015602
15:48:29|0.00015602
15:48:30|0.00015602
15:48:31|0.00015602
15:48:32|0.00015602
15:48:33|0.00015602
15:48:34|0.00015602
15:48:35|0.00015602
15:48:36|0.00015602
15:48:37|0.00015602
15:48:38|0.00015602
15:48:39|0.00015602
15:48:40|0.00015608
15:48:41|0.00015608
15:48:42|0.00015614
15:48:43|0.00015618
15:48:44|0.00015621
15:48:45|0.00015621
15:48:46|0.00015627
15:48:47|0.00015627
15:48:48|0.00015622
15:48:49|0.00015623
15:48:50|0.00015599
15:48:51|0.00015603
15:48:52|0.00015604
15:48:53|0.00015604
15:48:54|0.00015604
15:48:55|0.00015606
15:48:56|0.00015606
15:48:57|0.00015606
15:48:58|0.00015595
15:48:59|0.00015595
15:49:01|0.00015595
15:49:01|0.00015595
15:49:03|0.00015604
15:49:03|0.00015604
15:49:04|0.00015605
15:49:06|0.00015618
15:49:06|0.00015618
15:49:08|0.00015618
15:49:09|0.00015618
15:49:10|0.00015615
15:49:11|0.00015615
15:49:12|0.00015615
15:49:13|0.00015615
15:49:14|0.00015615
15:49:15|0.00015615
15:49:16|0.00015615
15:49:17|0.00015615
15:49:18|0.00015615
15:49:19|0.00015615
15:49:20|0.00015615
15:49:21|0.00015615
15:49:22|0.00015595
15:49:24|0.00015595
15:49:24|0.00015595
15:49:26|0.00015595
15:49:27|0.00015595
15:49:27|0.00015595
15:49:29|0.00015602
15:49:29|0.00015597
15:49:31|0.00015597
15:49:32|0.00015597
15:49:33|0.00015597
15:49:33|0.00015597
15:49:35|0.00015597
15:49:36|0.00015597
15:49:36|0.00015597
15:49:38|0.00015597
15:49:39|0.00015597
15:49:39|0.00015597
15:49:41|0.00015597
15:49:43|0.00015597
15:49:43|0.00015597
15:49:44|0.00015597
15:49:45|0.00015598
15:49:46|0.00015597
15:49:47|0.00015597
15:49:48|0.00015597
15:49:49|0.00015597
15:49:50|0.00015599
15:49:51|0.00015596
15:49:52|0.00015596
15:49:53|0.00015596
15:49:54|0.00015596
15:49:55|0.00015583
15:49:56|0.00015583
15:49:57|0.00015583
15:49:58|0.00015583
15:49:59|0.00015583
15:50:00|0.00015583
15:50:01|0.00015583
15:50:02|0.00015583
15:50:03|0.00015583
15:50:04|0.00015583
15:50:06|0.00015571
15:50:06|0.00015573
15:50:09|0.00015573
15:50:09|0.00015573
15:50:11|0.00015573
15:50:11|0.00015569
15:50:13|0.00015569
15:50:13|0.00015569
15:50:14|0.00015569
15:50:15|0.00015569
15:50:16|0.00015562
15:50:17|0.00015562
15:50:19|0.00015551
15:50:20|0.00015551
15:50:21|0.00015551
15:50:22|0.00015551
15:50:23|0.00015551
15:50:23|0.00015551
15:50:25|0.00015551
15:50:26|0.00015551
15:50:27|0.00015556
15:50:27|0.00015556
15:50:29|0.00015556
15:50:30|0.00015556
15:50:30|0.00015556
15:50:32|0.00015556
15:50:33|0.00015556
15:50:33|0.00015556
15:50:35|0.00015556
15:50:36|0.00015556
15:50:36|0.00015556
15:50:38|0.00015556
15:50:38|0.00015556
15:50:39|0.00015556
15:50:41|0.00015556
15:50:42|0.00015556
15:50:43|0.00015556
15:50:44|0.00015556
15:50:44|0.00015556
15:50:46|0.00015556
15:50:46|0.00015572
15:50:48|0.00015572
15:50:49|0.00015572
15:50:50|0.00015572
15:50:51|0.00015572
15:50:52|0.00015572
15:50:53|0.00015572
15:50:54|0.00015575
15:50:55|0.00015575
15:50:56|0.00015569
15:50:57|0.00015574
15:50:58|0.00015574
15:50:59|0.00015574
15:51:00|0.00015574
15:51:01|0.00015574
15:51:02|0.00015585
15:51:03|0.00015585
15:51:04|0.00015585
15:51:05|0.00015588
15:51:06|0.000156
15:51:08|0.00015598
15:51:09|0.00015599
15:51:10|0.00015599
15:51:11|0.00015599
15:51:12|0.00015599
15:51:13|0.00015599
15:51:14|0.00015599
15:51:15|0.00015599
15:51:16|0.00015599
15:51:17|0.00015599
15:51:19|0.00015599
15:51:19|0.00015599
15:51:20|0.00015599
15:51:21|0.00015599
15:51:23|0.00015599
15:51:24|0.00015599
15:51:24|0.00015599
15:51:25|0.00015599
15:51:26|0.00015599
15:51:28|0.00015599
15:51:29|0.00015599
15:51:29|0.00015599
15:51:30|0.00015599
15:51:31|0.00015599
15:51:32|0.00015599
15:51:33|0.00015599
15:51:34|0.00015599
15:51:35|0.00015599
15:51:36|0.00015599
15:51:37|0.00015599
15:51:38|0.00015599
15:51:39|0.00015599
15:51:40|0.00015618
15:51:41|0.00015607
15:51:42|0.00015607
15:51:43|0.00015623
15:51:44|0.00015622
15:51:46|0.00015622
15:51:47|0.00015622
15:51:47|0.00015622
15:51:48|0.00015622
15:51:49|0.0001565
15:51:50|0.0001565
15:51:52|0.0001565
15:51:52|0.0001565
15:51:53|0.0001565
15:51:54|0.0001565
15:51:55|0.00015635
15:51:56|0.00015635
15:51:57|0.00015635
15:51:58|0.00015635
15:51:59|0.00015641
15:52:00|0.00015641
15:52:01|0.0001564
15:52:02|0.0001564
15:52:03|0.0001564
15:52:04|0.00015619
15:52:05|0.00015619
15:52:06|0.00015619
15:52:08|0.00015619
15:52:09|0.00015619
15:52:10|0.00015619
15:52:11|0.00015619
15:52:12|0.00015632
15:52:13|0.00015632
15:52:14|0.00015632
15:52:15|0.00015625
15:52:16|0.00015625
15:52:17|0.00015624
15:52:19|0.00015639
15:52:20|0.00015639
15:52:21|0.00015639
15:52:21|0.00015639
15:52:23|0.00015639
15:52:23|0.00015639
15:52:25|0.00015639
15:52:25|0.00015639
15:52:26|0.00015639
15:52:28|0.00015639
15:52:28|0.00015639
15:52:29|0.00015639
15:52:31|0.00015639
15:52:32|0.00015639
15:52:32|0.00015639
15:52:34|0.00015639
15:52:35|0.00015627
15:52:36|0.00015627
15:52:36|0.00015627
15:52:38|0.00015627
15:52:38|0.00015627
15:52:39|0.00015627
15:52:40|0.00015639
15:52:42|0.00015639
15:52:42|0.00015639
15:52:44|0.00015639
15:52:45|0.00015629
15:52:46|0.00015629
15:52:47|0.00015629
15:52:48|0.00015646
15:52:49|0.00015646
15:52:49|0.00015646
15:52:51|0.00015646
15:52:52|0.00015646
15:52:53|0.00015646
15:52:54|0.00015646
15:52:55|0.00015646
15:52:56|0.00015646
15:52:57|0.00015646
15:52:58|0.00015646
15:52:59|0.00015612
15:53:00|0.00015612
15:53:01|0.00015611
15:53:02|0.0001561
15:53:03|0.00015618
15:53:04|0.00015618
15:53:05|0.00015618
15:53:06|0.00015618
15:53:08|0.00015611
15:53:10|0.000156
15:53:11|0.00015613
15:53:12|0.00015605
15:53:12|0.00015599
15:53:14|0.0001559
15:53:14|0.00015602
15:53:15|0.00015602
15:53:16|0.00015602
15:53:17|0.00015602
15:53:18|0.00015602
15:53:20|0.00015602
15:53:21|0.00015602
15:53:22|0.00015602
15:53:22|0.00015588
15:53:23|0.00015588
15:53:24|0.00015588
15:53:25|0.00015587
15:53:26|0.00015587
15:53:27|0.00015587
15:53:29|0.00015587
15:53:30|0.00015587
15:53:30|0.00015587
15:53:32|0.00015587
15:53:32|0.00015587
15:53:34|0.00015587
15:53:35|0.00015587
15:53:35|0.00015587
15:53:37|0.00015587
15:53:38|0.00015587
15:53:39|0.00015587
15:53:40|0.00015587
15:53:41|0.00015587
15:53:42|0.00015568
15:53:43|0.00015568
15:53:44|0.00015568
15:53:45|0.00015568
15:53:46|0.00015568
15:53:47|0.00015568
15:53:48|0.0001555
15:53:49|0.00015562
15:53:50|0.00015562
15:53:51|0.00015562
15:53:52|0.00015563
15:53:53|0.00015559
15:53:54|0.00015557
15:53:55|0.00015557
15:53:56|0.00015557
15:53:57|0.00015557
15:53:58|0.00015562
15:53:59|0.00015562
15:54:00|0.00015562
15:54:01|0.00015562
15:54:02|0.00015562
15:54:03|0.00015559
15:54:04|0.00015559
15:54:05|0.00015559
15:54:06|0.00015559
15:54:07|0.00015559
15:54:08|0.00015559
15:54:09|0.00015559
15:54:11|0.00015559
15:54:11|0.00015551
15:54:13|0.00015546
15:54:14|0.00015546
15:54:15|0.00015546
15:54:15|0.00015546
15:54:16|0.00015546
15:54:18|0.00015546
15:54:18|0.00015546
15:54:20|0.0001554
15:54:20|0.0001554
15:54:22|0.00015518
15:54:22|0.00015518
15:54:24|0.00015518
15:54:25|0.00015456
15:54:26|0.00015456
15:54:26|0.00015469
15:54:28|0.00015469
15:54:29|0.00015469
15:54:30|0.00015469
15:54:31|0.00015469
15:54:32|0.00015469
15:54:33|0.00015469
15:54:34|0.00015467
15:54:35|0.00015467
15:54:36|0.00015439
15:54:37|0.00015439
15:54:38|0.00015439
15:54:39|0.00015439
15:54:40|0.00015452
15:54:41|0.00015452
15:54:42|0.00015443
15:54:43|0.00015443
15:54:44|0.00015443
15:54:45|0.00015509
15:54:46|0.00015485
15:54:47|0.00015485
15:54:48|0.00015485
15:54:49|0.00015485
15:54:50|0.00015485
15:54:51|0.00015495
15:54:52|0.00015495
15:54:53|0.00015495
15:54:54|0.00015495
15:54:55|0.00015495
15:54:56|0.00015495
15:54:57|0.00015495
15:54:58|0.00015532
15:54:59|0.00015532
15:55:00|0.00015532
15:55:01|0.00015532
15:55:02|0.00015532
15:55:03|0.00015532
15:55:04|0.00015532
15:55:05|0.00015532
15:55:06|0.00015532
15:55:07|0.00015532
15:55:08|0.00015532
15:55:09|0.00015492
15:55:11|0.00015492
15:55:12|0.00015495
15:55:12|0.00015495
15:55:13|0.00015495
15:55:14|0.00015495
15:55:15|0.00015511
15:55:17|0.00015511
15:55:17|0.00015494
15:55:19|0.00015494
15:55:20|0.00015494
15:55:21|0.00015494
15:55:22|0.00015497
15:55:23|0.00015497
15:55:24|0.00015497
15:55:25|0.00015497
15:55:26|0.00015497
15:55:27|0.00015485
15:55:28|0.0001547
15:55:29|0.0001547
15:55:31|0.0001547
15:55:31|0.00015474
15:55:33|0.00015456
15:55:33|0.00015456
15:55:34|0.00015456
15:55:35|0.00015456
15:55:36|0.00015467
15:55:38|0.00015467
15:55:38|0.00015467
15:55:40|0.00015467
15:55:41|0.00015467
15:55:42|0.00015467
15:55:43|0.00015488
15:55:44|0.00015488
15:55:45|0.00015489
15:55:46|0.00015489
15:55:47|0.00015489
15:55:48|0.00015467
15:55:49|0.00015467
15:55:50|0.00015467
15:55:51|0.00015465
15:55:52|0.00015465
15:55:53|0.00015461
15:55:54|0.00015461
15:55:55|0.00015461
15:55:56|0.00015471
15:55:57|0.0001547
15:55:59|0.00015474
15:56:00|0.00015474
15:56:00|0.00015474
15:56:01|0.00015474
15:56:02|0.00015474
15:56:03|0.00015495
15:56:04|0.00015499
15:56:05|0.00015499
15:56:06|0.00015518
15:56:07|0.00015518
15:56:08|0.00015532
15:56:10|0.00015532
15:56:10|0.00015533
15:56:12|0.00015533
15:56:13|0.00015533
15:56:14|0.00015533
15:56:16|0.00015528
15:56:16|0.00015528
15:56:18|0.00015528
15:56:18|0.0001554
15:56:19|0.00015541
15:56:21|0.00015541
15:56:22|0.00015561
15:56:23|0.00015561
15:56:23|0.00015553
15:56:25|0.00015551
15:56:26|0.00015551
15:56:26|0.00015548
15:56:27|0.00015548
15:56:28|0.00015548
15:56:30|0.00015548
15:56:31|0.00015541
15:56:31|0.00015541
15:56:33|0.00015541
15:56:33|0.00015541
15:56:34|0.00015541
15:56:36|0.00015541
15:56:37|0.00015541
15:56:38|0.00015541
15:56:39|0.00015524
15:56:40|0.00015524
15:56:40|0.0001553
15:56:42|0.0001553
15:56:43|0.0001553
15:56:43|0.0001553
15:56:45|0.00015533
15:56:46|0.00015533
15:56:47|0.00015533
15:56:48|0.00015533
15:56:48|0.00015533
15:56:50|0.00015533
15:56:51|0.00015533
15:56:51|0.00015533
15:56:53|0.00015533
15:56:53|0.00015533
15:56:55|0.00015533
15:56:55|0.00015533
15:56:57|0.00015533
15:56:58|0.00015546
15:56:59|0.00015546
15:57:00|0.00015539
15:57:01|0.00015537
15:57:02|0.00015537
15:57:02|0.00015528
15:57:04|0.00015528
15:57:05|0.00015528
15:57:06|0.00015528
15:57:07|0.00015528
15:57:07|0.00015528
15:57:08|0.00015528
15:57:10|0.00015528
15:57:11|0.00015528
15:57:12|0.00015528
15:57:14|0.00015528
15:57:15|0.00015514
15:57:16|0.00015516
15:57:17|0.00015511
15:57:18|0.00015511
15:57:19|0.00015511
15:57:20|0.00015517
15:57:21|0.00015517
15:57:22|0.00015517
15:57:23|0.00015517
15:57:24|0.00015519
15:57:25|0.00015519
15:57:26|0.00015519
15:57:27|0.00015502
15:57:28|0.00015502
15:57:30|0.00015502
15:57:30|0.00015502
15:57:31|0.00015502
15:57:33|0.00015502
15:57:34|0.00015502
15:57:34|0.00015502
15:57:35|0.00015502
15:57:36|0.00015502
15:57:38|0.00015502
15:57:38|0.00015502
15:57:39|0.00015502
15:57:40|0.00015502
15:57:41|0.00015502
15:57:43|0.00015502
15:57:44|0.00015502
15:57:45|0.0001552
15:57:46|0.0001552
15:57:47|0.0001552
15:57:47|0.0001552
15:57:49|0.0001552
15:57:50|0.0001552
15:57:51|0.0001552
15:57:51|0.0001552
15:57:53|0.0001552
15:57:54|0.00015528
15:57:54|0.00015528
15:57:56|0.00015528
15:57:57|0.00015528
15:57:57|0.00015528
15:57:59|0.00015528
15:57:59|0.00015528
15:58:01|0.0001553
15:58:02|0.00015521
15:58:03|0.00015521
15:58:04|0.00015521
15:58:05|0.00015536
15:58:06|0.00015536
15:58:07|0.00015536
15:58:08|0.00015536
15:58:09|0.00015536
15:58:10|0.00015536
15:58:11|0.00015529
15:58:12|0.00015529
15:58:13|0.00015529
15:58:15|0.00015529
15:58:15|0.00015529
15:58:16|0.00015546
15:58:17|0.00015546
15:58:19|0.00015546
15:58:20|0.00015551
15:58:22|0.00015551
15:58:22|0.00015551
15:58:25|0.00015551
15:58:25|0.00015569
15:58:26|0.00015575
15:58:28|0.00015587
15:58:28|0.00015577
15:58:29|0.00015577
15:58:30|0.00015577
15:58:31|0.00015577
15:58:32|0.00015623
15:58:33|0.00015623
15:58:34|0.00015623
15:58:35|0.00015623
15:58:36|0.00015623
15:58:37|0.00015623
15:58:39|0.00015623
15:58:39|0.00015623
15:58:41|0.00015623
15:58:41|0.00015592
15:58:43|0.00015592
15:58:43|0.00015594
15:58:45|0.00015594
15:58:45|0.00015594
15:58:46|0.00015594
15:58:47|0.00015594
15:58:48|0.00015594
15:58:49|0.00015594
15:58:50|0.00015594
15:58:52|0.00015594
15:58:53|0.00015564
15:58:54|0.00015563
15:58:55|0.00015559
15:58:56|0.00015559
15:58:57|0.00015559
15:58:58|0.00015556
15:58:59|0.00015556
15:59:00|0.0001557
15:59:01|0.0001557
15:59:02|0.0001557
15:59:03|0.0001557
15:59:04|0.0001557
15:59:05|0.0001557
15:59:06|0.0001557
15:59:07|0.00015565
15:59:08|0.00015565
15:59:09|0.00015565
15:59:10|0.00015565
15:59:11|0.00015565
15:59:12|0.00015565
15:59:13|0.00015574
15:59:14|0.00015574
15:59:15|0.00015574
15:59:16|0.00015574
15:59:17|0.00015574
15:59:18|0.00015562
15:59:19|0.00015553
15:59:20|0.00015521
15:59:21|0.00015549
15:59:22|0.00015549
15:59:23|0.00015546
15:59:24|0.00015546
15:59:25|0.00015546
15:59:26|0.00015546
15:59:27|0.00015546
15:59:28|0.00015546
15:59:29|0.00015546
15:59:30|0.00015546
15:59:31|0.00015546
15:59:32|0.00015546
15:59:33|0.00015546
15:59:34|0.00015546
15:59:35|0.00015546
15:59:36|0.00015546
15:59:37|0.00015546
15:59:38|0.00015546
15:59:39|0.00015546
15:59:40|0.00015546
15:59:41|0.00015546
15:59:42|0.00015546
15:59:43|0.00015546
15:59:44|0.00015546
15:59:45|0.00015546
15:59:46|0.00015546
15:59:47|0.00015546
15:59:48|0.00015544
15:59:49|0.00015544
15:59:50|0.00015544
15:59:51|0.00015544
15:59:52|0.00015544
15:59:53|0.00015544
15:59:54|0.00015544
15:59:56|0.00015544
15:59:56|0.00015557
15:59:57|0.00015557
15:59:58|0.00015557
15:59:59|0.00015557
16:00:01|0.00015568
16:00:01|0.00015568
16:00:03|0.00015568
16:00:03|0.00015564
16:00:04|0.00015563
16:00:06|0.00015563
16:00:06|0.00015563
16:00:07|0.00015563
16:00:08|0.00015563
16:00:09|0.00015563
16:00:10|0.00015563
16:00:11|0.00015638
16:00:12|0.00015638
16:00:14|0.00015638
16:00:14|0.00015638
16:00:16|0.00015645
16:00:17|0.00015657
16:00:19|0.00015657
16:00:20|0.00015657
16:00:21|0.00015691
16:00:22|0.00015691
16:00:23|0.00015688
16:00:24|0.00015688
16:00:25|0.00015688
16:00:26|0.00015665
16:00:27|0.00015689
16:00:28|0.00015666
16:00:29|0.00015684
16:00:30|0.00015684
16:00:31|0.00015668
16:00:32|0.00015675
16:00:33|0.00015675
16:00:35|0.00015675
16:00:35|0.00015675
16:00:36|0.00015677
16:00:38|0.00015677
16:00:38|0.00015677
16:00:39|0.00015677
16:00:40|0.00015677
16:00:41|0.00015677
16:00:42|0.00015667
16:00:43|0.00015667
16:00:44|0.00015667
16:00:45|0.00015667
16:00:46|0.00015667
16:00:47|0.00015667
16:00:48|0.00015667
16:00:49|0.00015667
16:00:50|0.00015667
16:00:52|0.00015667
16:00:52|0.00015667
16:00:53|0.00015667
16:00:55|0.00015672
16:00:55|0.00015672
16:00:56|0.00015672
16:00:57|0.00015696
16:00:58|0.00015708
16:00:59|0.00015708
16:01:00|0.00015708
16:01:01|0.00015677
16:01:02|0.00015677
16:01:03|0.00015677
16:01:04|0.00015669
16:01:05|0.00015682
16:01:06|0.00015682
16:01:07|0.00015681
16:01:08|0.00015681
16:01:09|0.00015681
16:01:10|0.00015694
16:01:11|0.00015694
16:01:13|0.000157
16:01:13|0.000157
16:01:15|0.00015679
16:01:15|0.00015681
16:01:17|0.00015705
16:01:18|0.00015688
16:01:19|0.00015702
16:01:20|0.00015702
16:01:21|0.00015702
16:01:23|0.00015691
16:01:24|0.00015679
16:01:25|0.00015657
16:01:26|0.00015668
16:01:27|0.00015668
16:01:28|0.00015666
16:01:29|0.00015666
16:01:30|0.00015673
16:01:31|0.00015673
16:01:32|0.00015678
16:01:33|0.00015674
16:01:34|0.00015674
16:01:35|0.00015683
16:01:36|0.00015683
16:01:37|0.00015683
16:01:38|0.00015686
16:01:39|0.00015686
16:01:40|0.0001569
16:01:41|0.00015685
16:01:42|0.00015685
16:01:43|0.00015685
16:01:44|0.00015685
16:01:45|0.00015685
16:01:46|0.00015685
16:01:47|0.00015685
16:01:48|0.00015685
16:01:49|0.00015685
16:01:50|0.00015681
16:01:51|0.00015681
16:01:52|0.00015673
16:01:53|0.00015673
16:01:54|0.0001567
16:01:55|0.00015673
16:01:56|0.00015673
16:01:57|0.00015674
16:01:58|0.00015674
16:01:59|0.00015674
16:02:00|0.00015666
16:02:01|0.00015657
16:02:02|0.00015652
16:02:03|0.00015652
16:02:04|0.00015655
16:02:05|0.0001565
16:02:06|0.00015622
16:02:07|0.00015624
16:02:08|0.00015624
16:02:09|0.00015624
16:02:10|0.00015624
16:02:11|0.00015616
16:02:12|0.00015622
16:02:13|0.00015622
16:02:14|0.00015649
16:02:15|0.00015649
16:02:16|0.00015651
16:02:19|0.00015651
16:02:20|0.00015649
16:02:20|0.00015649
16:02:22|0.00015649
16:02:23|0.00015649
16:02:23|0.00015649
16:02:24|0.00015661
16:02:26|0.00015659
16:02:26|0.00015659
16:02:28|0.00015659
16:02:29|0.00015659
16:02:30|0.00015659
16:02:31|0.00015659
16:02:32|0.00015659
16:02:33|0.00015654
16:02:34|0.00015654
16:02:35|0.00015654
16:02:36|0.00015668
16:02:37|0.00015668
16:02:38|0.0001569
16:02:39|0.00015663
16:02:40|0.00015663
16:02:41|0.00015663
16:02:42|0.00015663
16:02:43|0.00015663
16:02:44|0.00015663
16:02:45|0.00015674
16:02:46|0.00015655
16:02:47|0.00015655
16:02:48|0.00015647
16:02:49|0.00015647
16:02:50|0.00015647
16:02:51|0.00015647
16:02:52|0.00015647
16:02:53|0.00015653
16:02:54|0.00015653
16:02:55|0.00015653
16:02:56|0.00015669
16:02:57|0.00015669
16:02:58|0.00015652
16:02:59|0.00015652
16:03:00|0.00015652
16:03:01|0.00015652
16:03:02|0.00015638
16:03:03|0.0001565
16:03:04|0.00015639
16:03:05|0.00015639
16:03:06|0.00015639
16:03:07|0.00015625
16:03:08|0.00015625
16:03:09|0.000156
16:03:10|0.000156
16:03:11|0.000156
16:03:12|0.00015616
16:03:13|0.00015616
16:03:14|0.00015616
16:03:15|0.00015616
16:03:16|0.00015616
16:03:17|0.00015637
16:03:18|0.00015637
16:03:19|0.00015637
16:03:20|0.00015631
16:03:21|0.0001564
16:03:22|0.0001564
16:03:24|0.0001564
16:03:25|0.0001564
16:03:26|0.0001564
16:03:27|0.0001564
16:03:28|0.00015621
16:03:29|0.00015621
16:03:29|0.00015621
16:03:30|0.00015621
16:03:32|0.000156
16:03:32|0.000156
16:03:33|0.000156
16:03:35|0.00015584
16:03:35|0.00015575
16:03:37|0.00015533
16:03:38|0.00015533
16:03:39|0.00015518
16:03:40|0.00015518
16:03:41|0.00015518
16:03:42|0.00015496
16:03:43|0.00015474
16:03:44|0.00015474
16:03:45|0.00015443
16:03:46|0.00015472
16:03:47|0.00015472
16:03:49|0.00015472
16:03:49|0.00015454
16:03:50|0.00015451
16:03:51|0.00015439
16:03:52|0.00015439
16:03:54|0.00015439
16:03:55|0.00015422
16:03:56|0.00015442
16:03:56|0.00015415
16:03:57|0.00015467
16:03:59|0.00015481
16:03:59|0.00015481
16:04:00|0.00015481
16:04:01|0.00015481
16:04:02|0.00015481
16:04:03|0.00015481
16:04:05|0.00015481
16:04:05|0.00015481
16:04:06|0.00015481
16:04:07|0.00015481
16:04:09|0.00015481
16:04:10|0.00015481
16:04:11|0.00015481
16:04:12|0.00015449
16:04:13|0.00015449
16:04:15|0.00015449
16:04:16|0.00015449
16:04:16|0.00015449
16:04:17|0.00015449
16:04:18|0.00015449
16:04:20|0.00015416
16:04:21|0.00015463
16:04:22|0.00015463
16:04:24|0.00015498
16:04:24|0.00015498
16:04:26|0.00015498
16:04:27|0.00015507
16:04:28|0.00015507
16:04:28|0.00015507
16:04:29|0.00015493
16:04:30|0.00015493
16:04:32|0.00015497
16:04:33|0.00015497
16:04:33|0.00015497
16:04:34|0.00015497
16:04:36|0.00015497
16:04:37|0.00015501
16:04:38|0.00015501
16:04:40|0.00015501
16:04:41|0.00015503
16:04:42|0.00015503
16:04:43|0.00015512
16:04:44|0.00015512
16:04:45|0.00015512
16:04:46|0.00015512
16:04:47|0.00015512
16:04:48|0.00015512
16:04:49|0.00015517
16:04:51|0.00015508
16:04:51|0.00015509
16:04:53|0.00015508
16:04:54|0.00015508
16:04:54|0.00015508
16:04:56|0.00015508
16:04:56|0.00015508
16:04:58|0.00015508
16:04:58|0.00015508
16:04:59|0.00015508
16:05:01|0.00015499
16:05:02|0.00015499
16:05:03|0.00015499
16:05:03|0.00015499
16:05:04|0.00015499
16:05:06|0.00015478
16:05:06|0.00015459
16:05:07|0.0001544
16:05:08|0.0001544
16:05:09|0.00015389
16:05:10|0.00015359
16:05:11|0.00015399
16:05:13|0.00015374
16:05:14|0.00015374
16:05:15|0.00015397
16:05:16|0.00015397
16:05:16|0.00015397
16:05:17|0.00015397
16:05:19|0.00015397
16:05:20|0.00015394
16:05:22|0.00015376
16:05:23|0.00015376
16:05:24|0.00015364
16:05:25|0.00015362
16:05:26|0.00015364
16:05:28|0.00015364
16:05:29|0.00015352
16:05:30|0.00015352
16:05:30|0.00015295
16:05:32|0.0001531
16:05:33|0.0001531
16:05:33|0.00015321
16:05:35|0.00015321
16:05:36|0.00015334
16:05:37|0.00015334
16:05:37|0.00015337
16:05:38|0.00015337
16:05:40|0.00015337
16:05:41|0.00015348
16:05:42|0.00015366
16:05:43|0.00015366
16:05:44|0.00015361
16:05:45|0.00015352
16:05:46|0.00015352
16:05:47|0.00015352
16:05:48|0.00015352
16:05:49|0.00015349
16:05:50|0.00015349
16:05:51|0.00015349
16:05:52|0.00015351
16:05:53|0.00015351
16:05:54|0.00015351
16:05:55|0.00015351
16:05:56|0.00015351
16:05:57|0.0001526
16:05:58|0.00015262
16:05:59|0.00015262
16:06:00|0.00015262
16:06:01|0.00015233
16:06:02|0.00015245
16:06:03|0.00015248
16:06:04|0.00015248
16:06:05|0.00015213
16:06:06|0.000152
16:06:07|0.00015214
16:06:08|0.00015214
16:06:09|0.00015194
16:06:10|0.00015194
16:06:11|0.00015193
16:06:12|0.00015193
16:06:13|0.00015193
16:06:14|0.00015193
16:06:15|0.00015193
16:06:16|0.00015193
16:06:17|0.00015237
16:06:18|0.00015254
16:06:19|0.00015247
16:06:20|0.00015247
16:06:21|0.00015251
16:06:22|0.00015253
16:06:24|0.00015253
16:06:24|0.00015253
16:06:26|0.00015253
16:06:27|0.00015253
16:06:28|0.00015247
16:06:30|0.00015247
16:06:30|0.00015217
16:06:31|0.00015216
16:06:32|0.00015216
16:06:33|0.00015216
16:06:35|0.00015216
16:06:35|0.00015223
16:06:36|0.00015223
16:06:37|0.0001526
16:06:38|0.0001526
16:06:39|0.0001526
16:06:40|0.0001526
16:06:41|0.0001526
16:06:43|0.0001526
16:06:44|0.00015249
16:06:45|0.00015249
16:06:46|0.00015249
16:06:47|0.00015249
16:06:48|0.00015249
16:06:49|0.00015248
16:06:50|0.00015248
16:06:51|0.00015248
16:06:51|0.00015215
16:06:52|0.00015215
16:06:53|0.00015215
16:06:54|0.00015215
16:06:55|0.00015257
16:06:57|0.00015257
16:06:57|0.00015257
16:06:59|0.00015257
16:07:00|0.00015257
16:07:01|0.00015264
16:07:02|0.00015264
16:07:03|0.00015264
16:07:04|0.00015264
16:07:06|0.00015264
16:07:06|0.00015264
16:07:07|0.0001526
16:07:08|0.0001526
16:07:10|0.00015262
16:07:11|0.00015262
16:07:12|0.00015246
16:07:13|0.00015273
16:07:14|0.00015273
16:07:15|0.00015262
16:07:16|0.00015262
16:07:17|0.00015278
16:07:18|0.00015278
16:07:19|0.00015311
16:07:20|0.00015311
16:07:21|0.00015322
16:07:22|0.00015322
16:07:23|0.00015322
16:07:25|0.00015322
16:07:25|0.00015322
16:07:26|0.00015322
16:07:27|0.00015322
16:07:29|0.00015322
16:07:29|0.00015322
16:07:31|0.00015322
16:07:32|0.00015322
16:07:33|0.00015322
16:07:34|0.00015264
16:07:35|0.00015264
16:07:36|0.00015292
16:07:37|0.00015292
16:07:38|0.00015292
16:07:39|0.00015292
16:07:40|0.00015292
16:07:41|0.00015292
16:07:42|0.00015292
16:07:43|0.00015292
16:07:44|0.00015292
16:07:45|0.00015292
16:07:46|0.00015292
16:07:47|0.00015298
16:07:48|0.00015329
16:07:49|0.00015325
16:07:50|0.00015325
16:07:51|0.00015335
16:07:52|0.00015333
16:07:53|0.00015333
16:07:54|0.00015333
16:07:55|0.00015333
16:07:56|0.00015333
16:07:57|0.00015345
16:07:58|0.00015345
16:07:59|0.00015335
16:08:00|0.00015335
16:08:01|0.0001532
16:08:02|0.00015357
16:08:03|0.00015357
16:08:04|0.00015338
16:08:05|0.0001534
16:08:06|0.00015361
16:08:07|0.00015361
16:08:08|0.00015361
16:08:09|0.00015371
16:08:10|0.00015371
16:08:11|0.00015376
16:08:12|0.00015364
16:08:13|0.00015364
16:08:14|0.00015364
16:08:15|0.00015378
16:08:16|0.00015388
16:08:18|0.00015372
16:08:18|0.00015366
16:08:19|0.0001536
16:08:20|0.0001536
16:08:22|0.0001536
16:08:22|0.0001536
16:08:24|0.0001536
16:08:26|0.0001536
16:08:27|0.0001536
16:08:28|0.0001536
16:08:29|0.00015355
16:08:29|0.00015375
16:08:30|0.00015347
16:08:32|0.00015347
16:08:32|0.00015344
16:08:34|0.00015345
16:08:35|0.00015348
16:08:36|0.00015357
16:08:37|0.00015353
16:08:38|0.00015353
16:08:39|0.00015353
16:08:40|0.0001536
16:08:41|0.0001536
16:08:42|0.0001536
16:08:43|0.00015359
16:08:44|0.00015359
16:08:45|0.00015347
16:08:46|0.00015339
16:08:47|0.00015345
16:08:48|0.00015318
16:08:49|0.00015318
16:08:50|0.00015338
16:08:51|0.00015328
16:08:52|0.00015331
16:08:53|0.00015331
16:08:54|0.00015332
16:08:55|0.00015332
16:08:57|0.00015332
16:08:57|0.00015357
16:08:58|0.00015357
16:08:59|0.00015357
16:09:00|0.00015357
16:09:01|0.00015357
16:09:02|0.00015339
16:09:03|0.00015339
16:09:05|0.00015339
16:09:05|0.00015339
16:09:06|0.00015339
16:09:07|0.00015339
16:09:09|0.00015339
16:09:09|0.00015335
16:09:10|0.00015335
16:09:12|0.00015335
16:09:12|0.00015349
16:09:13|0.00015349
16:09:15|0.00015362
16:09:15|0.00015362
16:09:16|0.00015362
16:09:17|0.00015362
16:09:18|0.00015362
16:09:20|0.00015362
16:09:20|0.00015361
16:09:21|0.00015367
16:09:22|0.00015367
16:09:23|0.00015361
16:09:25|0.00015362
16:09:26|0.00015356
16:09:27|0.00015355
16:09:28|0.00015367
16:09:29|0.00015367
16:09:31|0.00015367
16:09:32|0.00015367
16:09:33|0.00015367
16:09:34|0.00015367
16:09:35|0.00015367
16:09:36|0.00015343
16:09:37|0.00015343
16:09:38|0.00015343
16:09:39|0.00015345
16:09:40|0.00015336
16:09:41|0.00015336
16:09:42|0.00015356
16:09:43|0.00015356
16:09:44|0.00015356
16:09:45|0.00015356
16:09:46|0.00015356
16:09:47|0.00015356
16:09:48|0.0001534
16:09:49|0.00015364
16:09:50|0.00015364
16:09:51|0.00015364
16:09:52|0.00015364
16:09:53|0.00015364
16:09:54|0.00015364
16:09:55|0.00015351
16:09:56|0.00015351
16:09:57|0.00015351
16:09:58|0.00015351
16:09:59|0.00015351
16:10:00|0.00015351
16:10:01|0.00015349
16:10:02|0.00015349
16:10:03|0.00015335
16:10:04|0.00015335
16:10:05|0.00015326
16:10:06|0.00015315
16:10:07|0.00015315
16:10:08|0.00015331
16:10:09|0.00015331
16:10:10|0.00015337
16:10:11|0.00015345
16:10:12|0.00015345
16:10:13|0.00015345
16:10:14|0.00015345
16:10:15|0.00015345
16:10:16|0.00015331
16:10:17|0.00015331
16:10:18|0.00015381
16:10:19|0.00015363
16:10:20|0.00015363
16:10:21|0.00015406
16:10:22|0.00015406
16:10:23|0.00015403
16:10:24|0.0001539
16:10:26|0.0001539
16:10:26|0.0001539
16:10:28|0.00015407
16:10:29|0.00015394
16:10:29|0.00015394
16:10:31|0.0001541
16:10:32|0.00015414
16:10:33|0.00015426
16:10:34|0.00015426
16:10:34|0.00015405
16:10:36|0.00015402
16:10:37|0.00015394
16:10:38|0.00015415
16:10:39|0.00015415
16:10:40|0.00015415
16:10:41|0.00015413
16:10:42|0.00015415
16:10:43|0.00015415
16:10:44|0.00015415
16:10:45|0.00015415
16:10:46|0.00015389
16:10:47|0.00015352
16:10:48|0.00015352
16:10:49|0.00015347
16:10:50|0.00015335
16:10:51|0.00015343
16:10:52|0.00015365
16:10:53|0.00015369
16:10:54|0.00015369
16:10:55|0.00015369
16:10:56|0.00015369
16:10:57|0.00015369
16:10:58|0.00015369
16:10:59|0.00015354
16:11:00|0.00015354
16:11:01|0.00015354
16:11:02|0.00015354
16:11:03|0.00015354
16:11:04|0.00015354
16:11:05|0.00015329
16:11:06|0.00015338
16:11:07|0.00015349
16:11:08|0.00015349
16:11:09|0.00015365
16:11:10|0.00015366
16:11:11|0.00015366
16:11:12|0.00015366
16:11:13|0.00015359
16:11:14|0.00015359
16:11:15|0.00015336
16:11:16|0.00015324
16:11:17|0.00015324
16:11:18|0.00015301
16:11:19|0.00015301
16:11:20|0.00015301
16:11:21|0.00015301
16:11:22|0.00015301
16:11:23|0.00015319
16:11:24|0.00015333
16:11:25|0.00015333
16:11:26|0.00015325
16:11:28|0.00015326
16:11:30|0.00015327
16:11:31|0.00015327
16:11:31|0.00015338
16:11:33|0.0001533
16:11:34|0.00015323
16:11:36|0.00015329
16:11:36|0.00015326
16:11:37|0.00015326
16:11:38|0.00015341
16:11:39|0.00015341
16:11:40|0.00015341
16:11:42|0.00015341
16:11:42|0.00015342
16:11:43|0.00015342
16:11:45|0.00015325
16:11:45|0.00015336
16:11:47|0.00015312
16:11:48|0.00015312
16:11:49|0.00015312
16:11:50|0.00015312
16:11:51|0.00015307
16:11:52|0.00015307
16:11:53|0.00015301
16:11:55|0.000153
16:11:56|0.00015313
16:11:56|0.00015313
16:11:57|0.00015313
16:11:59|0.00015307
16:12:00|0.000153
16:12:00|0.000153
16:12:01|0.000153
16:12:02|0.000153
16:12:04|0.00015305
16:12:05|0.00015305
16:12:05|0.00015302
16:12:07|0.00015299
16:12:07|0.00015299
16:12:08|0.00015312
16:12:09|0.00015312
16:12:11|0.00015312
16:12:12|0.00015312
16:12:12|0.00015312
16:12:13|0.0001532
16:12:14|0.0001532
16:12:16|0.00015334
16:12:17|0.00015334
16:12:18|0.0001535
16:12:19|0.0001535
16:12:20|0.0001535
16:12:20|0.00015349
16:12:22|0.00015349
16:12:22|0.00015349
16:12:24|0.00015343
16:12:25|0.00015333
16:12:26|0.00015338
16:12:27|0.00015338
16:12:29|0.00015341
16:12:29|0.00015341
16:12:31|0.00015334
16:12:31|0.00015334
16:12:33|0.00015328
16:12:34|0.00015328
16:12:35|0.00015315
16:12:35|0.00015315
16:12:37|0.00015315
16:12:38|0.00015321
16:12:39|0.00015321
16:12:40|0.0001533
16:12:40|0.0001533
16:12:42|0.0001533
16:12:43|0.00015333
16:12:44|0.00015333
16:12:45|0.00015325
16:12:46|0.00015318
16:12:47|0.00015311
16:12:47|0.00015317
16:12:49|0.00015317
16:12:50|0.00015329
16:12:51|0.00015337
16:12:52|0.00015337
16:12:53|0.00015337
16:12:54|0.00015333
16:12:55|0.00015333
16:12:56|0.0001534
16:12:57|0.00015343
16:12:58|0.00015343
16:12:59|0.00015343
16:13:00|0.00015325
16:13:01|0.00015339
16:13:02|0.0001533
16:13:03|0.00015327
16:13:04|0.00015327
16:13:05|0.00015341
16:13:06|0.00015341
16:13:07|0.00015302
16:13:08|0.00015339
16:13:09|0.00015352
16:13:10|0.00015352
16:13:11|0.00015352
16:13:12|0.00015352
16:13:13|0.00015352
16:13:14|0.00015352
16:13:15|0.00015352
16:13:16|0.00015352
16:13:17|0.00015346
16:13:18|0.00015346
16:13:19|0.00015355
16:13:20|0.00015346
16:13:22|0.00015346
16:13:22|0.00015361
16:13:24|0.00015361
16:13:24|0.00015361
16:13:25|0.00015361
16:13:26|0.00015361
16:13:27|0.00015361
16:13:29|0.00015358
16:13:31|0.00015347
16:13:31|0.00015352
16:13:33|0.00015339
16:13:34|0.00015339
16:13:35|0.00015341
16:13:36|0.00015346
16:13:37|0.00015346
16:13:38|0.00015346
16:13:39|0.00015345
16:13:40|0.00015345
16:13:41|0.00015345
16:13:42|0.00015345
16:13:43|0.00015345
16:13:44|0.00015345
16:13:45|0.00015347
16:13:46|0.00015347
16:13:47|0.00015347
16:13:48|0.00015347
16:13:49|0.00015347
16:13:50|0.00015347
16:13:51|0.00015352
16:13:52|0.00015352
16:13:54|0.00015352
16:13:54|0.00015352
16:13:56|0.00015343
16:13:56|0.00015357
16:13:57|0.00015357
16:13:58|0.00015357
16:13:59|0.00015355
16:14:01|0.00015355
16:14:02|0.00015355
16:14:03|0.00015355
16:14:04|0.00015355
16:14:04|0.00015355
16:14:06|0.00015355
16:14:06|0.00015355
16:14:08|0.00015353
16:14:09|0.00015353
16:14:09|0.00015353
16:14:11|0.00015353
16:14:12|0.00015353
16:14:13|0.00015353
16:14:14|0.00015359
16:14:15|0.00015362
16:14:15|0.00015362
16:14:17|0.00015362
16:14:18|0.00015335
16:14:18|0.00015335
16:14:20|0.00015335
16:14:21|0.00015335
16:14:22|0.00015335
16:14:22|0.00015331
16:14:23|0.00015331
16:14:25|0.00015349
16:14:25|0.00015349
16:14:27|0.00015349
16:14:27|0.00015349
16:14:28|0.00015354
16:14:30|0.00015354
16:14:31|0.00015354
16:14:32|0.00015354
16:14:33|0.00015354
16:14:34|0.00015358
16:14:35|0.00015358
16:14:36|0.00015357
16:14:37|0.00015357
16:14:38|0.00015357
16:14:39|0.00015357
16:14:40|0.00015357
16:14:41|0.00015357
16:14:42|0.00015357
16:14:44|0.00015357
16:14:45|0.00015368
16:14:46|0.00015368
16:14:46|0.00015368
16:14:48|0.00015368
16:14:49|0.00015368
16:14:50|0.00015368
16:14:51|0.00015368
16:14:52|0.00015368
16:14:53|0.00015368
16:14:54|0.00015368
16:14:55|0.00015368
16:14:56|0.00015368
16:14:57|0.00015368
16:14:58|0.00015368
16:15:00|0.00015368
16:15:00|0.00015372
16:15:01|0.00015372
16:15:02|0.00015372
16:15:03|0.00015372
16:15:04|0.00015372
16:15:05|0.00015354
16:15:06|0.00015354
16:15:07|0.00015354
16:15:09|0.00015359
16:15:09|0.00015359
16:15:11|0.00015359
16:15:11|0.00015359
16:15:12|0.00015359
16:15:13|0.00015359
16:15:14|0.00015359
16:15:15|0.00015359
16:15:16|0.00015337
16:15:17|0.00015337
16:15:18|0.00015342
16:15:19|0.00015342
16:15:20|0.0001535
16:15:22|0.0001535
16:15:22|0.0001535
16:15:23|0.00015334
16:15:24|0.00015334
16:15:25|0.00015334
16:15:26|0.00015321
16:15:27|0.00015334
16:15:28|0.00015319
16:15:29|0.00015319
16:15:30|0.00015322
16:15:32|0.00015322
16:15:32|0.00015326
16:15:33|0.00015325
16:15:35|0.00015325
16:15:35|0.00015325
16:15:37|0.00015325
16:15:38|0.00015312
16:15:39|0.00015315
16:15:40|0.00015315
16:15:41|0.00015315
16:15:42|0.00015315
16:15:43|0.00015315
16:15:44|0.00015297
16:15:46|0.00015297
16:15:47|0.00015285
16:15:48|0.00015309
16:15:49|0.00015309
16:15:50|0.00015323
16:15:50|0.00015323
16:15:52|0.00015323
16:15:53|0.00015323
16:15:54|0.00015323
16:15:55|0.00015323
16:15:56|0.00015323
16:15:57|0.00015323
16:15:58|0.00015323
16:15:59|0.00015299
16:16:00|0.00015299
16:16:01|0.00015299
16:16:02|0.00015299
16:16:03|0.00015299
16:16:04|0.00015299
16:16:05|0.00015299
16:16:06|0.0001535
16:16:07|0.0001535
16:16:09|0.0001535
16:16:09|0.0001535
16:16:10|0.0001535
16:16:11|0.00015364
16:16:12|0.00015364
16:16:14|0.00015359
16:16:14|0.00015359
16:16:16|0.00015359
16:16:16|0.00015359
16:16:17|0.00015376
16:16:19|0.00015375
16:16:19|0.00015382
16:16:20|0.00015392
16:16:21|0.00015382
16:16:22|0.00015395
16:16:24|0.00015381
16:16:24|0.00015377
16:16:26|0.00015391
16:16:27|0.00015385
16:16:28|0.00015385
16:16:29|0.00015388
16:16:29|0.00015383
16:16:30|0.00015389
16:16:32|0.00015389
16:16:33|0.00015389
16:16:35|0.00015398
16:16:36|0.00015398
16:16:36|0.00015398
16:16:38|0.000154
16:16:38|0.000154
16:16:39|0.000154
16:16:40|0.000154
16:16:41|0.000154
16:16:43|0.000154
16:16:43|0.00015404
16:16:45|0.00015406
16:16:46|0.00015403
16:16:46|0.00015403
16:16:47|0.00015403
16:16:48|0.00015403
16:16:50|0.00015403
16:16:51|0.00015389
16:16:52|0.00015389
16:16:52|0.00015389
16:16:54|0.00015389
16:16:55|0.00015389
16:16:56|0.00015389
16:16:57|0.00015389
16:16:57|0.00015379
16:16:59|0.00015383
16:17:00|0.00015389
16:17:01|0.00015389
16:17:02|0.00015389
16:17:03|0.00015382
16:17:03|0.00015399
16:17:05|0.00015399
16:17:06|0.00015384
16:17:07|0.00015391
16:17:08|0.00015403
16:17:09|0.00015403
16:17:10|0.00015403
16:17:11|0.00015403
16:17:12|0.00015403
16:17:13|0.00015403
16:17:14|0.00015403
16:17:15|0.00015403
16:17:16|0.00015409
16:17:17|0.00015409
16:17:18|0.00015409
16:17:19|0.00015409
16:17:20|0.00015432
16:17:21|0.00015432
16:17:22|0.00015432
16:17:23|0.00015432
16:17:24|0.00015432
16:17:25|0.00015407
16:17:26|0.00015407
16:17:27|0.00015407
16:17:28|0.00015407
16:17:29|0.00015407
16:17:30|0.00015407
16:17:31|0.00015407
16:17:32|0.00015407
16:17:34|0.00015407
16:17:34|0.00015377
16:17:35|0.00015361
16:17:36|0.00015361
16:17:37|0.00015361
16:17:39|0.00015361
16:17:39|0.00015361
16:17:41|0.00015361
16:17:42|0.00015356
16:17:43|0.00015356
16:17:44|0.00015356
16:17:45|0.00015356
16:17:46|0.00015356
16:17:47|0.00015356
16:17:48|0.00015356
16:17:49|0.00015356
16:17:50|0.00015393
16:17:51|0.00015393
16:17:52|0.00015393
16:17:53|0.00015393
16:17:54|0.00015393
16:17:55|0.00015393
16:17:56|0.00015393
16:17:57|0.00015414
16:17:58|0.00015414
16:17:59|0.00015414
16:18:00|0.00015414
16:18:01|0.00015414
16:18:02|0.0001541
16:18:03|0.0001541
16:18:04|0.0001541
16:18:05|0.00015407
16:18:06|0.00015407
16:18:07|0.00015407
16:18:08|0.00015407
16:18:09|0.00015409
16:18:10|0.00015409
16:18:11|0.00015404
16:18:12|0.00015404
16:18:13|0.00015432
16:18:14|0.00015432
16:18:15|0.00015432
16:18:16|0.00015407
16:18:17|0.00015407
16:18:18|0.00015407
16:18:20|0.00015404
16:18:21|0.00015399
16:18:21|0.00015411
16:18:22|0.00015411
16:18:24|0.00015411
16:18:24|0.00015411
16:18:25|0.00015411
16:18:26|0.00015411
16:18:27|0.00015411
16:18:28|0.00015402
16:18:29|0.00015402
16:18:30|0.00015406
16:18:31|0.00015409
16:18:32|0.00015409
16:18:34|0.00015409
16:18:35|0.00015404
16:18:37|0.000154
16:18:37|0.0001539
16:18:39|0.0001539
16:18:40|0.0001539
16:18:40|0.0001539
16:18:42|0.00015385
16:18:42|0.00015385
16:18:44|0.00015385
16:18:45|0.00015402
16:18:46|0.00015434
16:18:46|0.00015434
16:18:47|0.00015434
16:18:49|0.00015434
16:18:50|0.00015443
16:18:51|0.00015443
16:18:51|0.00015443
16:18:53|0.00015443
16:18:53|0.00015443
16:18:55|0.00015443
16:18:55|0.00015443
16:18:56|0.00015443
16:18:58|0.00015443
16:18:58|0.00015443
16:19:00|0.00015443
16:19:01|0.00015443
16:19:02|0.00015443
16:19:02|0.00015443
16:19:03|0.00015443
16:19:05|0.00015422
16:19:05|0.00015422
16:19:06|0.00015422
16:19:08|0.00015422
16:19:09|0.00015422
16:19:10|0.00015422
16:19:11|0.00015422
16:19:12|0.00015405
16:19:13|0.0001539
16:19:14|0.00015378
16:19:15|0.00015378
16:19:16|0.00015385
16:19:17|0.0001538
16:19:18|0.0001538
16:19:19|0.00015392
16:19:20|0.00015392
16:19:21|0.00015392
16:19:22|0.00015393
16:19:23|0.00015393
16:19:24|0.00015393
16:19:25|0.00015388
16:19:26|0.00015382
16:19:27|0.00015382
16:19:28|0.00015385
16:19:29|0.00015385
16:19:30|0.00015374
16:19:31|0.00015374
16:19:32|0.00015361
16:19:33|0.00015361
16:19:34|0.00015361
16:19:35|0.00015361
16:19:37|0.00015361
16:19:37|0.00015362
16:19:38|0.00015352
16:19:40|0.00015346
16:19:41|0.00015347
16:19:42|0.00015348
16:19:43|0.00015351
16:19:44|0.00015387
16:19:44|0.00015387
16:19:46|0.00015387
16:19:47|0.00015387
16:19:48|0.0001537
16:19:49|0.0001537
16:19:50|0.0001537
16:19:50|0.0001537
16:19:52|0.00015375
16:19:53|0.00015375
16:19:54|0.00015375
16:19:55|0.00015385
16:19:56|0.00015385
16:19:57|0.00015385
16:19:58|0.00015385
16:19:59|0.00015376
16:20:00|0.00015376
16:20:01|0.00015376
16:20:02|0.00015376
16:20:03|0.00015376
16:20:04|0.00015376
16:20:05|0.00015376
16:20:06|0.00015364
16:20:07|0.00015365
16:20:08|0.00015364
16:20:09|0.00015365
16:20:10|0.00015361
16:20:11|0.00015363
16:20:12|0.00015363
16:20:13|0.00015363
16:20:14|0.00015363
16:20:15|0.00015363
16:20:16|0.00015373
16:20:17|0.00015373
16:20:18|0.00015359
16:20:19|0.00015354
16:20:20|0.00015354
16:20:21|0.00015354
16:20:22|0.00015354
16:20:23|0.00015353
16:20:24|0.00015352
16:20:26|0.00015351
16:20:26|0.00015351
16:20:27|0.00015351
16:20:28|0.0001535
16:20:29|0.00015357
16:20:31|0.0001535
16:20:31|0.0001535
16:20:32|0.0001535
16:20:33|0.00015332
16:20:34|0.00015332
16:20:36|0.00015306
16:20:36|0.00015306
16:20:38|0.00015306
16:20:40|0.00015306
16:20:40|0.00015306
16:20:42|0.00015306
16:20:43|0.00015314
16:20:43|0.00015314
16:20:44|0.00015314
16:20:46|0.0001531
16:20:47|0.0001531
16:20:48|0.0001531
16:20:48|0.00015318
16:20:50|0.00015329
16:20:51|0.00015336
16:20:52|0.00015336
16:20:52|0.00015336
16:20:53|0.00015336
16:20:55|0.00015336
16:20:56|0.00015336
16:20:57|0.00015336
16:20:58|0.00015336
16:20:59|0.00015325
16:20:59|0.00015325
16:21:01|0.00015325
16:21:02|0.00015332
16:21:03|0.00015332
16:21:04|0.00015332
16:21:05|0.00015336
16:21:06|0.00015353
16:21:07|0.00015364
16:21:08|0.00015359
16:21:08|0.0001537
16:21:10|0.0001537
16:21:11|0.0001537
16:21:12|0.0001537
16:21:13|0.0001537
16:21:14|0.0001537
16:21:15|0.00015391
16:21:16|0.00015391
16:21:17|0.00015391
16:21:18|0.00015391
16:21:19|0.00015369
16:21:20|0.00015369
16:21:21|0.00015369
16:21:22|0.00015369
16:21:24|0.00015369
16:21:24|0.0001538
16:21:25|0.0001538
16:21:26|0.0001538
16:21:27|0.0001538
16:21:29|0.0001538
16:21:29|0.0001538
16:21:30|0.0001538
16:21:31|0.0001538
16:21:33|0.00015382
16:21:33|0.00015382
16:21:34|0.00015382
16:21:35|0.00015382
16:21:37|0.00015382
16:21:38|0.00015382
16:21:40|0.00015382
16:21:41|0.00015372
16:21:42|0.00015372
16:21:43|0.00015386
16:21:44|0.00015386
16:21:45|0.00015374
16:21:46|0.00015375
16:21:47|0.00015377
16:21:48|0.0001538
16:21:49|0.00015373
16:21:50|0.00015376
16:21:51|0.00015376
16:21:52|0.00015376
16:21:53|0.00015373
16:21:54|0.00015367
16:21:55|0.00015353
16:21:56|0.00015353
16:21:57|0.00015353
16:21:58|0.00015337
16:21:59|0.00015348
16:22:00|0.00015333
16:22:01|0.00015333
16:22:02|0.0001532
16:22:03|0.0001532
16:22:04|0.0001532
16:22:06|0.00015313
16:22:06|0.00015313
16:22:07|0.00015327
16:22:08|0.00015327
16:22:09|0.00015318
16:22:10|0.00015329
16:22:11|0.00015329
16:22:12|0.00015329
16:22:14|0.00015329
16:22:15|0.00015354
16:22:15|0.00015364
16:22:16|0.00015363
16:22:18|0.00015363
16:22:18|0.00015363
16:22:20|0.00015363
16:22:20|0.0001535
16:22:21|0.0001535
16:22:22|0.0001535
16:22:23|0.0001535
16:22:24|0.0001535
16:22:25|0.0001535
16:22:26|0.00015337
16:22:27|0.00015337
16:22:28|0.00015337
16:22:30|0.00015337
16:22:30|0.00015337
16:22:31|0.00015337
16:22:32|0.00015337
16:22:33|0.00015337
16:22:34|0.00015337
16:22:35|0.00015337
16:22:36|0.00015343
16:22:37|0.00015341
16:22:39|0.00015341
16:22:40|0.00015341
16:22:41|0.00015357
16:22:43|0.0001534
16:22:45|0.0001534
16:22:46|0.00015323
16:22:47|0.00015323
16:22:47|0.00015323
16:22:49|0.00015337
16:22:49|0.00015337
16:22:51|0.00015337
16:22:51|0.00015348
16:22:53|0.00015348
16:22:53|0.00015348
16:22:54|0.00015357
16:22:56|0.00015357
16:22:57|0.00015357
16:22:57|0.00015357
16:22:59|0.00015357
16:22:59|0.0001535
16:23:01|0.0001535
16:23:02|0.0001535
16:23:03|0.0001535
16:23:04|0.00015363
16:23:04|0.00015363
16:23:06|0.00015363
16:23:07|0.00015363
16:23:08|0.00015363
16:23:09|0.00015363
16:23:10|0.00015373
16:23:11|0.00015373
16:23:12|0.00015373
16:23:13|0.00015373
16:23:14|0.00015373
16:23:15|0.00015373
16:23:16|0.00015373
16:23:17|0.00015373
16:23:18|0.00015373
16:23:19|0.00015373
16:23:20|0.00015373
16:23:21|0.00015373
16:23:22|0.00015344
16:23:23|0.00015344
16:23:24|0.00015344
16:23:25|0.00015344
16:23:26|0.00015349
16:23:27|0.00015331
16:23:28|0.00015331
16:23:29|0.00015331
16:23:30|0.00015346
16:23:31|0.00015346
16:23:32|0.00015346
16:23:33|0.00015346
16:23:34|0.00015365
16:23:35|0.00015365
16:23:36|0.00015365
16:23:37|0.00015365
16:23:39|0.00015367
16:23:40|0.00015367
16:23:41|0.00015367
16:23:42|0.00015367
16:23:43|0.00015367
16:23:44|0.00015376
16:23:45|0.00015376
16:23:46|0.0001538
16:23:47|0.0001538
16:23:48|0.00015375
16:23:49|0.00015375
16:23:50|0.00015375
16:23:51|0.00015375
16:23:52|0.00015375
16:23:53|0.00015375
16:23:54|0.00015355
16:23:55|0.00015354
16:23:56|0.00015354
16:23:57|0.00015354
16:23:58|0.00015354
16:23:59|0.00015354
16:24:01|0.00015355
16:24:01|0.00015355
16:24:02|0.00015355
16:24:03|0.00015355
16:24:05|0.00015355
16:24:05|0.00015355
16:24:06|0.00015335
16:24:07|0.00015335
16:24:08|0.00015335
16:24:09|0.00015335
16:24:11|0.00015335
16:24:11|0.00015335
16:24:13|0.00015335
16:24:14|0.00015335
16:24:14|0.00015335
16:24:16|0.00015335
16:24:17|0.00015335
16:24:18|0.00015335
16:24:19|0.00015335
16:24:20|0.00015332
16:24:21|0.00015327
16:24:22|0.00015326
16:24:23|0.00015307
16:24:24|0.00015307
16:24:25|0.00015309
16:24:26|0.00015329
16:24:27|0.00015329
16:24:28|0.00015329
16:24:29|0.00015329
16:24:30|0.00015329
16:24:31|0.00015334
16:24:32|0.00015334
16:24:33|0.00015334
16:24:34|0.00015326
16:24:35|0.00015326
16:24:36|0.00015325
16:24:37|0.00015325
16:24:38|0.00015325
16:24:39|0.00015325
16:24:40|0.00015325
16:24:41|0.00015325
16:24:42|0.00015337
16:24:43|0.00015337
16:24:44|0.00015337
16:24:45|0.00015336
16:24:46|0.00015336
16:24:47|0.00015336
16:24:48|0.00015336
16:24:49|0.00015336
16:24:51|0.00015336
16:24:51|0.00015336
16:24:53|0.00015336
16:24:54|0.00015336
16:24:54|0.00015336
16:24:56|0.00015336
16:24:57|0.00015336
16:24:57|0.00015336
16:24:59|0.00015336
16:25:00|0.00015336
16:25:01|0.00015336
16:25:02|0.00015336
16:25:03|0.00015336
16:25:04|0.00015336
16:25:05|0.00015336
16:25:06|0.00015311
16:25:07|0.00015311
16:25:08|0.00015311
16:25:09|0.000153
16:25:10|0.00015271
16:25:11|0.00015272
16:25:12|0.00015272
16:25:13|0.00015244
16:25:14|0.00015249
16:25:15|0.00015249
16:25:16|0.0001526
16:25:17|0.0001525
16:25:18|0.0001525
16:25:19|0.0001525
16:25:20|0.0001525
16:25:21|0.00015276
16:25:22|0.00015276
16:25:23|0.00015276
16:25:24|0.00015276
16:25:25|0.00015266
16:25:26|0.00015266
16:25:27|0.00015266
16:25:28|0.00015266
16:25:29|0.0001527
16:25:30|0.0001527
16:25:31|0.0001527
16:25:32|0.0001527
16:25:33|0.0001527
16:25:34|0.0001527
16:25:35|0.0001527
16:25:36|0.0001527
16:25:37|0.0001527
16:25:38|0.00015266
16:25:39|0.00015266
16:25:40|0.00015266
16:25:41|0.0001528
16:25:43|0.0001528
16:25:43|0.0001528
16:25:45|0.0001528
16:25:46|0.0001528
16:25:47|0.00015261
16:25:48|0.00015261
16:25:48|0.00015277
16:25:50|0.00015267
16:25:51|0.00015267
16:25:51|0.00015267
16:25:53|0.00015267
16:25:54|0.00015257
16:25:55|0.00015257
16:25:56|0.00015257
16:25:56|0.00015257
16:25:57|0.00015257
16:25:59|0.00015257
16:26:00|0.00015257
16:26:01|0.00015257
16:26:03|0.00015257
16:26:03|0.00015257
16:26:05|0.00015257
16:26:05|0.00015263
16:26:06|0.00015263
16:26:07|0.00015263
16:26:08|0.00015263
16:26:09|0.00015263
16:26:10|0.00015263
16:26:11|0.00015263
16:26:12|0.00015256
16:26:13|0.00015256
16:26:14|0.00015256
16:26:15|0.00015242
16:26:16|0.00015242
16:26:17|0.00015242
16:26:18|0.0001524
16:26:20|0.0001524
16:26:20|0.00015242
16:26:21|0.00015242
16:26:22|0.00015242
16:26:23|0.00015246
16:26:24|0.0001525
16:26:26|0.0001525
16:26:26|0.0001525
16:26:27|0.00015264
16:26:28|0.00015264
16:26:29|0.00015264
16:26:30|0.00015271
16:26:32|0.00015271
16:26:32|0.00015255
16:26:33|0.00015255
16:26:34|0.00015255
16:26:36|0.00015239
16:26:36|0.00015239
16:26:37|0.00015239
16:26:38|0.00015247
16:26:40|0.00015247
16:26:40|0.00015247
16:26:43|0.00015247
16:26:44|0.00015247
16:26:45|0.00015247
16:26:45|0.00015247
16:26:47|0.00015247
16:26:48|0.00015247
16:26:48|0.00015247
16:26:50|0.00015247
16:26:50|0.00015247
16:26:52|0.00015247
16:26:52|0.00015289
16:26:54|0.00015289
16:26:54|0.00015289
16:26:56|0.00015289
16:26:57|0.00015289
16:26:58|0.00015289
16:26:59|0.00015289
16:27:00|0.00015345
16:27:01|0.00015345
16:27:02|0.00015345
16:27:02|0.00015345
16:27:04|0.00015345
16:27:05|0.00015345
16:27:05|0.00015345
16:27:07|0.00015345
16:27:07|0.00015345
16:27:09|0.00015345
16:27:10|0.00015345
16:27:10|0.00015328
16:27:12|0.00015328
16:27:13|0.00015328
16:27:14|0.00015328
16:27:15|0.00015328
16:27:16|0.00015328
16:27:17|0.00015328
16:27:18|0.00015329
16:27:19|0.00015329
16:27:20|0.00015329
16:27:21|0.00015329
16:27:22|0.00015329
16:27:23|0.00015329
16:27:24|0.00015329
16:27:25|0.00015329
16:27:27|0.00015311
16:27:27|0.00015311
16:27:28|0.00015323
16:27:29|0.00015323
16:27:30|0.00015323
16:27:31|0.00015323
16:27:32|0.00015323
16:27:33|0.00015323
16:27:34|0.00015323
16:27:35|0.00015302
16:27:36|0.00015302
16:27:37|0.00015302
16:27:38|0.00015302
16:27:39|0.00015302
16:27:40|0.00015324
16:27:41|0.00015314
16:27:43|0.00015319
16:27:44|0.00015319
16:27:46|0.00015319
16:27:47|0.00015319
16:27:48|0.00015319
16:27:49|0.00015319
16:27:50|0.00015319
16:27:51|0.00015319
16:27:52|0.00015319
16:27:54|0.00015319
16:27:55|0.00015319
16:27:56|0.00015319
16:27:56|0.00015319
16:27:57|0.00015319
16:27:59|0.00015319
16:27:59|0.00015314
16:28:00|0.00015314
16:28:01|0.00015316
16:28:02|0.00015316
16:28:04|0.00015316
16:28:04|0.00015312
16:28:06|0.00015312
16:28:06|0.00015312
16:28:07|0.00015317
16:28:09|0.00015308
16:28:10|0.00015319
16:28:11|0.00015319
16:28:12|0.00015317
16:28:13|0.00015317
16:28:14|0.00015318
16:28:15|0.00015318
16:28:16|0.00015318
16:28:17|0.00015318
16:28:18|0.00015318
16:28:19|0.00015318
16:28:20|0.00015318
16:28:21|0.00015318
16:28:22|0.00015318
16:28:23|0.00015334
16:28:24|0.00015334
16:28:25|0.00015334
16:28:26|0.00015334
16:28:27|0.00015334
16:28:28|0.00015334
16:28:29|0.00015334
16:28:30|0.00015334
16:28:31|0.00015334
16:28:32|0.00015344
16:28:34|0.00015344
16:28:34|0.00015347
16:28:35|0.00015347
16:28:37|0.00015347
16:28:38|0.00015347
16:28:39|0.00015347
16:28:40|0.00015347
16:28:41|0.00015342
16:28:42|0.00015327
16:28:43|0.00015326
16:28:44|0.00015318
16:28:46|0.00015336
16:28:47|0.00015338
16:28:48|0.00015338
16:28:49|0.00015338
16:28:50|0.00015332
16:28:52|0.00015347
16:28:52|0.00015347
16:28:54|0.00015347
16:28:54|0.00015347
16:28:56|0.00015347
16:28:56|0.00015347
16:28:58|0.00015347
16:28:59|0.00015347
16:28:59|0.00015347
16:29:01|0.00015347
16:29:02|0.00015354
16:29:03|0.00015354
16:29:03|0.00015354
16:29:04|0.00015354
16:29:06|0.00015354
16:29:07|0.00015354
16:29:08|0.00015354
16:29:09|0.00015354
16:29:10|0.00015354
16:29:11|0.00015354
16:29:12|0.00015354
16:29:13|0.00015344
16:29:14|0.00015344
16:29:15|0.00015344
16:29:16|0.00015344
16:29:17|0.00015344
16:29:19|0.00015344
16:29:19|0.00015344
16:29:20|0.00015344
16:29:21|0.00015346
16:29:22|0.00015346
16:29:23|0.00015346
16:29:24|0.00015346
16:29:25|0.00015346
16:29:26|0.00015346
16:29:27|0.00015346
16:29:28|0.00015334
16:29:29|0.00015334
16:29:31|0.00015322
16:29:32|0.0001533
16:29:33|0.0001533
16:29:33|0.0001533
16:29:34|0.0001533
16:29:35|0.0001533
16:29:36|0.00015362
16:29:37|0.00015362
16:29:38|0.00015362
16:29:40|0.00015362
16:29:41|0.00015362
16:29:42|0.000154
16:29:43|0.00015382
16:29:44|0.00015382
16:29:46|0.000154
16:29:47|0.00015402
16:29:48|0.00015402
16:29:49|0.00015402
16:29:50|0.00015402
16:29:51|0.00015402
16:29:52|0.00015402
16:29:54|0.00015393
16:29:54|0.00015393
16:29:55|0.00015393
16:29:57|0.00015393
16:29:57|0.00015393
16:29:58|0.00015383
16:29:59|0.00015383
16:30:00|0.00015405
16:30:01|0.00015405
16:30:02|0.00015405
16:30:03|0.00015397
16:30:04|0.00015397
16:30:05|0.0001541
16:30:06|0.0001541
16:30:07|0.0001541
16:30:08|0.0001541
16:30:09|0.0001541
16:30:10|0.0001541
16:30:11|0.0001541
16:30:12|0.0001541
16:30:13|0.0001541
16:30:14|0.0001541
16:30:16|0.0001541
16:30:16|0.0001541
16:30:18|0.0001541
16:30:19|0.0001541
16:30:20|0.0001541
16:30:21|0.0001541
16:30:22|0.00015396
16:30:23|0.00015397
16:30:24|0.00015397
16:30:25|0.00015397
16:30:26|0.00015397
16:30:27|0.00015397
16:30:28|0.00015397
16:30:29|0.00015397
16:30:30|0.00015397
16:30:31|0.00015397
16:30:32|0.00015397
16:30:33|0.00015397
16:30:34|0.00015397
16:30:35|0.00015397
16:30:36|0.00015397
16:30:37|0.00015397
16:30:38|0.00015397
16:30:39|0.00015397
16:30:40|0.00015397
16:30:41|0.00015397
16:30:42|0.00015397
16:30:43|0.00015396
16:30:44|0.00015396
16:30:45|0.00015396
16:30:46|0.00015396
16:30:47|0.00015396
16:30:48|0.00015396
16:30:49|0.00015396
16:30:50|0.00015396
16:30:51|0.00015396
16:30:52|0.00015381
16:30:53|0.00015371
16:30:54|0.00015371
16:30:55|0.00015378
16:30:56|0.00015393
16:30:57|0.00015393
16:30:58|0.00015393
16:30:59|0.00015393
16:31:00|0.00015393
16:31:01|0.00015389
16:31:02|0.00015389
16:31:03|0.00015389
16:31:04|0.00015389
16:31:05|0.00015389
16:31:06|0.00015411
16:31:07|0.00015411
16:31:08|0.00015411
16:31:09|0.00015411
16:31:10|0.00015411
16:31:11|0.00015411
16:31:13|0.00015411
16:31:13|0.00015432
16:31:14|0.00015432
16:31:15|0.00015432
16:31:16|0.00015442
16:31:18|0.00015442
16:31:18|0.00015445
16:31:20|0.00015447
16:31:20|0.00015446
16:31:21|0.00015444
16:31:22|0.00015426
16:31:24|0.00015426
16:31:24|0.00015426
16:31:25|0.00015425
16:31:26|0.00015425
16:31:27|0.00015425
16:31:28|0.00015452
16:31:29|0.00015452
16:31:30|0.00015452
16:31:31|0.00015484
16:31:32|0.00015484
16:31:33|0.00015484
16:31:35|0.000155
16:31:35|0.00015523
16:31:36|0.00015523
16:31:37|0.00015532
16:31:39|0.00015533
16:31:39|0.00015533
16:31:41|0.00015533
16:31:41|0.00015533
16:31:42|0.00015538
16:31:43|0.00015538
16:31:44|0.00015538
16:31:46|0.00015538
16:31:47|0.00015521
16:31:48|0.00015521
16:31:49|0.00015521
16:31:51|0.00015558
16:31:51|0.00015563
16:31:53|0.00015575
16:31:54|0.00015597
16:31:54|0.00015597
16:31:56|0.00015597
16:31:57|0.00015597
16:31:57|0.00015597
16:31:59|0.00015597
16:31:59|0.00015597
16:32:00|0.00015597
16:32:02|0.00015597
16:32:02|0.00015597
16:32:03|0.00015597
16:32:04|0.00015601
16:32:05|0.0001562
16:32:07|0.0001562
16:32:07|0.0001562
16:32:08|0.0001562
16:32:09|0.00015601
16:32:11|0.00015601
16:32:11|0.00015614
16:32:13|0.00015614
16:32:14|0.00015614
16:32:14|0.00015614
16:32:15|0.00015664
16:32:16|0.00015665
16:32:18|0.00015665
16:32:19|0.00015665
16:32:20|0.00015627
16:32:20|0.00015627
16:32:22|0.00015627
16:32:23|0.00015627
16:32:24|0.00015649
16:32:25|0.00015649
16:32:26|0.0001565
16:32:27|0.0001565
16:32:28|0.0001565
16:32:29|0.0001565
16:32:30|0.00015621
16:32:31|0.00015621
16:32:32|0.00015605
16:32:33|0.00015605
16:32:34|0.00015605
16:32:35|0.00015605
16:32:36|0.00015605
16:32:37|0.00015605
16:32:38|0.00015622
16:32:39|0.00015622
16:32:40|0.00015622
16:32:41|0.00015614
16:32:42|0.00015609
16:32:43|0.00015609
16:32:44|0.00015604
16:32:45|0.00015578
16:32:46|0.00015577
16:32:47|0.00015573
16:32:48|0.00015645
16:32:49|0.00015645
16:32:50|0.00015585
16:32:51|0.00015598
16:32:52|0.00015606
16:32:53|0.00015603
16:32:54|0.00015599
16:32:55|0.00015599
16:32:56|0.00015599
16:32:57|0.00015573
16:32:58|0.00015573
16:32:59|0.00015573
16:33:01|0.00015569
16:33:02|0.00015561
16:33:03|0.00015564
16:33:04|0.00015576
16:33:04|0.00015576
16:33:05|0.00015576
16:33:06|0.00015576
16:33:08|0.00015576
16:33:09|0.00015576
16:33:10|0.00015576
16:33:11|0.00015576
16:33:12|0.00015576
16:33:13|0.00015576
16:33:14|0.00015576
16:33:15|0.00015576
16:33:16|0.00015574
16:33:18|0.00015574
16:33:18|0.00015574
16:33:19|0.00015609
16:33:20|0.00015609
16:33:21|0.00015618
16:33:23|0.00015608
16:33:23|0.00015608
16:33:24|0.00015608
16:33:25|0.00015608
16:33:26|0.00015608
16:33:27|0.00015608
16:33:28|0.00015608
16:33:30|0.00015608
16:33:30|0.00015599
16:33:31|0.00015599
16:33:32|0.00015599
16:33:33|0.00015599
16:33:34|0.00015599
16:33:35|0.00015586
16:33:36|0.00015586
16:33:38|0.0001558
16:33:38|0.0001558
16:33:39|0.0001558
16:33:40|0.0001558
16:33:41|0.0001558
16:33:42|0.0001558
16:33:44|0.0001558
16:33:45|0.00015599
16:33:45|0.00015595
16:33:47|0.00015611
16:33:47|0.0001561
16:33:49|0.0001561
16:33:51|0.00015607
16:33:52|0.00015607
16:33:53|0.00015607
16:33:54|0.00015607
16:33:54|0.00015607
16:33:56|0.00015607
16:33:57|0.00015617
16:33:58|0.00015612
16:33:59|0.00015612
16:34:00|0.00015602
16:34:01|0.00015602
16:34:02|0.00015602
16:34:03|0.00015602
16:34:04|0.00015642
16:34:05|0.00015631
16:34:06|0.00015631
16:34:07|0.00015631
16:34:08|0.00015631
16:34:09|0.00015633
16:34:10|0.00015629
16:34:11|0.00015639
16:34:12|0.00015629
16:34:13|0.00015629
16:34:15|0.00015629
16:34:15|0.00015629
16:34:16|0.00015629
16:34:17|0.00015629
16:34:18|0.00015624
16:34:19|0.00015624
16:34:20|0.00015624
16:34:21|0.00015624
16:34:22|0.00015653
16:34:23|0.00015653
16:34:24|0.00015653
16:34:25|0.00015653
16:34:26|0.00015682
16:34:27|0.00015682
16:34:28|0.00015682
16:34:29|0.00015682
16:34:30|0.00015645
16:34:31|0.00015645
16:34:32|0.00015645
16:34:33|0.00015651
16:34:34|0.00015695
16:34:35|0.00015695
16:34:36|0.00015696
16:34:37|0.00015696
16:34:38|0.00015696
16:34:40|0.00015742
16:34:40|0.00015742
16:34:41|0.00015799
16:34:42|0.00015799
16:34:43|0.0001575
16:34:44|0.00015745
16:34:45|0.00015753
16:34:46|0.00015753
16:34:47|0.00015769
16:34:48|0.00015769
16:34:50|0.00015776
16:34:51|0.00015758
16:34:52|0.00015758
16:34:53|0.00015758
16:34:54|0.00015758
16:34:55|0.00015758
16:34:56|0.00015734
16:34:57|0.0001572
16:34:58|0.0001572
16:34:59|0.0001572
16:35:00|0.00015696
16:35:01|0.0001571
16:35:03|0.00015695
16:35:03|0.00015677
16:35:04|0.00015664
16:35:05|0.00015664
16:35:07|0.00015678
16:35:07|0.00015681
16:35:08|0.00015681
16:35:09|0.00015681
16:35:10|0.00015681
16:35:11|0.00015681
16:35:12|0.00015751
16:35:13|0.00015759
16:35:14|0.00015759
16:35:15|0.00015721
16:35:17|0.00015721
16:35:18|0.00015721
16:35:18|0.00015721
16:35:20|0.0001575
16:35:21|0.0001575
16:35:21|0.0001575
16:35:23|0.00015721
16:35:23|0.00015721
16:35:24|0.00015721
16:35:25|0.00015721
16:35:27|0.00015725
16:35:27|0.00015725
16:35:29|0.00015725
16:35:29|0.00015725
16:35:30|0.00015725
16:35:32|0.00015725
16:35:33|0.0001572
16:35:34|0.00015718
16:35:34|0.00015718
16:35:35|0.00015733
16:35:36|0.00015733
16:35:37|0.00015733
16:35:38|0.00015733
16:35:39|0.00015733
16:35:40|0.00015733
16:35:41|0.00015712
16:35:42|0.00015712
16:35:43|0.00015746
16:35:45|0.00015746
16:35:45|0.00015723
16:35:46|0.00015723
16:35:47|0.00015723
16:35:48|0.00015723
16:35:50|0.00015723
16:35:51|0.00015724
16:35:52|0.00015724
16:35:53|0.00015732
16:35:54|0.00015724
16:35:55|0.00015724
16:35:56|0.00015724
16:35:57|0.00015724
16:35:58|0.00015724
16:36:00|0.00015724
16:36:00|0.00015724
16:36:01|0.00015724
16:36:02|0.00015728
16:36:03|0.00015728
16:36:04|0.00015728
16:36:06|0.00015734
16:36:06|0.00015702
16:36:07|0.00015673
16:36:08|0.00015673
16:36:09|0.00015667
16:36:10|0.00015667
16:36:11|0.00015651
16:36:12|0.00015651
16:36:13|0.00015651
16:36:14|0.00015658
16:36:15|0.00015658
16:36:16|0.00015658
16:36:17|0.00015658
16:36:19|0.00015662
16:36:19|0.00015662
16:36:21|0.00015662
16:36:22|0.00015662
16:36:23|0.00015679
16:36:24|0.00015679
16:36:25|0.00015693
16:36:26|0.00015693
16:36:27|0.00015684
16:36:28|0.00015684
16:36:29|0.00015684
16:36:30|0.00015684
16:36:31|0.00015684
16:36:32|0.00015684
16:36:33|0.00015684
16:36:34|0.00015684
16:36:35|0.00015684
16:36:36|0.00015694
16:36:37|0.00015694
16:36:38|0.00015694
16:36:39|0.00015694
16:36:40|0.00015669
16:36:41|0.00015662
16:36:42|0.00015678
16:36:43|0.00015678
16:36:44|0.00015675
16:36:45|0.00015675
16:36:46|0.00015675
16:36:47|0.00015657
16:36:48|0.00015665
16:36:49|0.00015665
16:36:50|0.00015665
16:36:51|0.00015665
16:36:52|0.00015647
16:36:53|0.00015647
16:36:54|0.00015643
16:36:55|0.00015628
16:36:57|0.00015623
16:36:58|0.00015623
16:36:59|0.00015632
16:37:00|0.00015632
16:37:01|0.00015633
16:37:01|0.00015633
16:37:03|0.00015629
16:37:04|0.00015646
16:37:04|0.00015649
16:37:06|0.00015649
16:37:06|0.00015649
16:37:08|0.00015649
16:37:09|0.00015649
16:37:10|0.00015649
16:37:11|0.00015649
16:37:12|0.00015649
16:37:12|0.00015649
16:37:13|0.00015649
16:37:15|0.00015649
16:37:16|0.00015649
16:37:17|0.00015649
16:37:18|0.00015649
16:37:19|0.00015649
16:37:20|0.00015667
16:37:22|0.00015667
16:37:23|0.00015667
16:37:24|0.00015667
16:37:25|0.00015667
16:37:26|0.0001564
16:37:27|0.0001564
16:37:28|0.0001564
16:37:28|0.0001564
16:37:30|0.0001564
16:37:30|0.0001564
16:37:31|0.0001565
16:37:33|0.0001565
16:37:34|0.00015647
16:37:35|0.00015655
16:37:35|0.00015664
16:37:37|0.00015664
16:37:38|0.00015664
16:37:38|0.00015656
16:37:39|0.00015656
16:37:41|0.00015656
16:37:42|0.00015656
16:37:42|0.00015656
16:37:44|0.00015656
16:37:44|0.00015656
16:37:46|0.00015656
16:37:46|0.00015654
16:37:48|0.00015654
16:37:49|0.00015654
16:37:50|0.00015654
16:37:51|0.00015654
16:37:53|0.00015661
16:37:53|0.00015661
16:37:55|0.00015663
16:37:57|0.00015663
16:37:58|0.00015663
16:37:59|0.00015663
16:38:00|0.00015663
16:38:01|0.00015667
16:38:01|0.00015656
16:38:03|0.00015656
16:38:04|0.00015656
16:38:05|0.00015656
16:38:06|0.00015656
16:38:07|0.00015656
16:38:08|0.00015656
16:38:09|0.00015644
16:38:10|0.00015644
16:38:11|0.00015651
16:38:12|0.00015638
16:38:13|0.00015638
16:38:14|0.00015638
16:38:15|0.00015638
16:38:16|0.00015644
16:38:17|0.00015649
16:38:18|0.00015649
16:38:19|0.00015647
16:38:20|0.00015647
16:38:21|0.00015647
16:38:22|0.00015651
16:38:23|0.00015651
16:38:24|0.00015651
16:38:25|0.00015651
16:38:26|0.00015651
16:38:27|0.00015656
16:38:28|0.00015656
16:38:29|0.00015639
16:38:30|0.00015639
16:38:31|0.00015639
16:38:32|0.00015631
16:38:33|0.00015631
16:38:34|0.00015633
16:38:35|0.00015633
16:38:36|0.00015633
16:38:37|0.00015614
16:38:38|0.00015614
16:38:39|0.00015602
16:38:40|0.00015598
16:38:41|0.00015598
16:38:43|0.00015608
16:38:43|0.00015608
16:38:44|0.0001561
16:38:45|0.0001561
16:38:46|0.00015612
16:38:47|0.00015612
16:38:48|0.00015612
16:38:49|0.00015612
16:38:50|0.00015583
16:38:51|0.00015598
16:38:52|0.00015598
16:38:54|0.00015598
16:38:56|0.00015596
16:38:57|0.00015596
16:38:58|0.00015596
16:38:59|0.00015596
16:38:59|0.00015596
16:39:01|0.00015596
16:39:02|0.00015596
16:39:03|0.00015596
16:39:04|0.00015596
16:39:05|0.00015596
16:39:06|0.00015596
16:39:08|0.00015596
16:39:09|0.00015596
16:39:10|0.00015596
16:39:11|0.00015596
16:39:12|0.00015596
16:39:13|0.00015596
16:39:14|0.00015596
16:39:15|0.00015596
16:39:16|0.00015596
16:39:17|0.00015596
16:39:18|0.00015596
16:39:20|0.00015596
16:39:20|0.00015596
16:39:21|0.00015596
16:39:22|0.00015596
16:39:23|0.00015596
16:39:25|0.00015596
16:39:26|0.00015596
16:39:26|0.00015596
16:39:28|0.00015603
16:39:29|0.00015603
16:39:30|0.00015603
16:39:31|0.00015603
16:39:32|0.00015596
16:39:33|0.00015596
16:39:34|0.00015596
16:39:35|0.00015596
16:39:36|0.00015593
16:39:38|0.00015593
16:39:38|0.00015616
16:39:39|0.00015614
16:39:40|0.00015614
16:39:42|0.00015614
16:39:42|0.00015614
16:39:44|0.00015614
16:39:44|0.00015614
16:39:45|0.00015614
16:39:46|0.0001563
16:39:47|0.0001563
16:39:48|0.0001563
16:39:49|0.0001563
16:39:50|0.0001563
16:39:51|0.0001563
16:39:52|0.0001563
16:39:53|0.0001563
16:39:54|0.0001563
16:39:55|0.0001563
16:39:57|0.0001563
16:39:57|0.0001563
16:39:59|0.0001563
16:40:00|0.0001563
16:40:01|0.0001563
16:40:02|0.00015638
16:40:03|0.00015638
16:40:04|0.00015638
16:40:05|0.00015638
16:40:06|0.00015638
16:40:07|0.00015642
16:40:08|0.00015627
16:40:09|0.00015627
16:40:10|0.00015627
16:40:11|0.00015627
16:40:12|0.00015617
16:40:13|0.0001562
16:40:14|0.0001562
16:40:15|0.00015597
16:40:16|0.0001562
16:40:17|0.0001562
16:40:18|0.0001562
16:40:19|0.00015623
16:40:20|0.00015617
16:40:21|0.00015617
16:40:22|0.00015617
16:40:23|0.00015617
16:40:24|0.00015617
16:40:25|0.00015617
16:40:26|0.00015617
16:40:27|0.00015626
16:40:28|0.00015626
16:40:29|0.00015626
16:40:30|0.00015596
16:40:31|0.00015596
16:40:32|0.00015596
16:40:33|0.00015596
16:40:34|0.00015586
16:40:35|0.00015586
16:40:36|0.00015586
16:40:38|0.00015586
16:40:38|0.00015606
16:40:39|0.00015606
16:40:40|0.00015606
16:40:41|0.00015606
16:40:43|0.00015606
16:40:44|0.00015586
16:40:44|0.00015579
16:40:45|0.00015592
16:40:47|0.00015592
16:40:47|0.00015592
16:40:48|0.00015593
16:40:49|0.00015593
16:40:51|0.00015613
16:40:51|0.00015613
16:40:52|0.00015613
16:40:54|0.00015613
16:40:55|0.00015613
16:40:56|0.00015613
16:40:57|0.00015613
16:40:59|0.00015613
16:40:59|0.00015613
16:41:00|0.00015613
16:41:02|0.00015584
16:41:02|0.00015586
16:41:04|0.00015586
16:41:05|0.00015586
16:41:05|0.00015586
16:41:06|0.00015586
16:41:07|0.00015586
16:41:08|0.0001557
16:41:10|0.0001557
16:41:11|0.00015561
16:41:12|0.00015559
16:41:13|0.00015565
16:41:14|0.00015565
16:41:15|0.00015565
16:41:16|0.00015565
16:41:17|0.00015555
16:41:18|0.00015555
16:41:19|0.00015555
16:41:20|0.00015571
16:41:21|0.00015571
16:41:22|0.00015575
16:41:23|0.00015575
16:41:24|0.00015575
16:41:25|0.00015575
16:41:26|0.00015575
16:41:27|0.00015575
16:41:28|0.00015533
16:41:29|0.00015533
16:41:30|0.00015501
16:41:31|0.00015505
16:41:32|0.00015507
16:41:33|0.00015513
16:41:34|0.000155
16:41:35|0.000155
16:41:36|0.000155
16:41:37|0.000155
16:41:39|0.000155
16:41:39|0.000155
16:41:40|0.000155
16:41:41|0.00015536
16:41:42|0.00015525
16:41:43|0.00015525
16:41:45|0.00015525
16:41:45|0.00015525
16:41:46|0.00015539
16:41:47|0.00015539
16:41:48|0.00015539
16:41:49|0.00015539
16:41:50|0.00015539
16:41:51|0.00015539
16:41:52|0.00015539
16:41:53|0.00015539
16:41:54|0.00015539
16:41:55|0.00015533
16:41:57|0.00015533
16:41:59|0.00015553
16:42:00|0.00015553
16:42:01|0.00015553
16:42:02|0.00015553
16:42:03|0.00015562
16:42:03|0.00015562
16:42:04|0.00015579
16:42:06|0.00015593
16:42:07|0.00015596
16:42:08|0.00015596
16:42:08|0.00015596
16:42:10|0.00015583
16:42:11|0.00015583
16:42:12|0.00015562
16:42:13|0.00015562
16:42:14|0.00015562
16:42:15|0.00015543
16:42:16|0.00015573
16:42:17|0.0001556
16:42:18|0.0001556
16:42:19|0.0001556
16:42:20|0.0001556
16:42:21|0.00015541
16:42:22|0.00015537
16:42:23|0.00015529
16:42:24|0.00015529
16:42:25|0.00015529
16:42:26|0.00015518
16:42:27|0.00015518
16:42:28|0.00015518
16:42:29|0.00015518
16:42:30|0.00015518
16:42:31|0.00015509
16:42:32|0.00015509
16:42:33|0.00015532
16:42:34|0.00015533
16:42:35|0.00015533
16:42:36|0.00015531
16:42:38|0.00015531
16:42:39|0.00015531
16:42:39|0.00015513
16:42:41|0.00015513
16:42:42|0.00015513
16:42:42|0.00015513
16:42:43|0.00015513
16:42:44|0.00015513
16:42:45|0.00015564
16:42:46|0.00015564
16:42:47|0.00015564
16:42:49|0.00015564
16:42:49|0.00015564
16:42:51|0.00015564
16:42:51|0.00015564
16:42:52|0.00015564
16:42:54|0.00015564
16:42:54|0.00015564
16:42:55|0.00015564
16:42:56|0.00015564
16:42:57|0.00015564
16:42:58|0.00015564
16:43:00|0.0001554
16:43:01|0.0001554
16:43:02|0.00015552
16:43:03|0.00015552
16:43:04|0.00015552
16:43:05|0.00015552
16:43:06|0.00015552
16:43:07|0.00015552
16:43:08|0.00015547
16:43:09|0.00015562
16:43:10|0.00015562
16:43:11|0.00015562
16:43:12|0.00015557
16:43:13|0.00015547
16:43:15|0.00015543
16:43:16|0.00015543
16:43:17|0.00015557
16:43:17|0.00015548
16:43:19|0.00015548
16:43:19|0.00015544
16:43:20|0.00015549
16:43:21|0.00015568
16:43:22|0.00015568
16:43:23|0.00015568
16:43:24|0.00015562
16:43:25|0.00015546
16:43:27|0.00015546
16:43:27|0.00015546
16:43:29|0.00015547
16:43:29|0.00015547
16:43:31|0.00015547
16:43:32|0.00015547
16:43:33|0.00015547
16:43:33|0.00015547
16:43:35|0.00015547
16:43:36|0.00015552
16:43:37|0.00015546
16:43:38|0.00015546
16:43:39|0.00015557
16:43:39|0.0001554
16:43:41|0.00015529
16:43:42|0.00015556
16:43:43|0.00015556
16:43:44|0.00015556
16:43:45|0.00015556
16:43:46|0.00015556
16:43:46|0.00015556
16:43:47|0.00015556
16:43:48|0.00015547
16:43:50|0.00015549
16:43:50|0.00015549
16:43:51|0.00015531
16:43:53|0.00015531
16:43:53|0.00015531
16:43:54|0.00015531
16:43:56|0.00015531
16:43:57|0.00015502
16:43:58|0.000155
16:44:00|0.000155
16:44:01|0.00015505
16:44:02|0.00015509
16:44:03|0.00015509
16:44:03|0.00015506
16:44:04|0.00015506
16:44:06|0.00015544
16:44:07|0.00015543
16:44:08|0.00015544
16:44:09|0.00015536
16:44:10|0.00015536
16:44:11|0.00015536
16:44:12|0.00015536
16:44:14|0.00015535
16:44:14|0.00015535
16:44:16|0.0001554
16:44:16|0.00015558
16:44:17|0.00015558
16:44:18|0.00015558
16:44:19|0.00015558
16:44:20|0.00015562
16:44:21|0.00015581
16:44:22|0.0001558
16:44:23|0.0001558
16:44:25|0.0001558
16:44:25|0.00015581
16:44:27|0.00015555
16:44:27|0.00015571
16:44:29|0.00015571
16:44:30|0.00015565
16:44:30|0.00015565
16:44:31|0.00015566
16:44:32|0.00015577
16:44:33|0.00015558
16:44:34|0.00015555
16:44:36|0.00015562
16:44:37|0.00015562
16:44:38|0.00015562
16:44:39|0.00015546
16:44:40|0.00015552
16:44:41|0.00015552
16:44:42|0.00015563
16:44:43|0.00015563
16:44:44|0.00015563
16:44:45|0.00015574
16:44:46|0.00015574
16:44:47|0.00015574
16:44:48|0.00015574
16:44:49|0.00015574
16:44:50|0.00015572
16:44:51|0.00015596
16:44:52|0.00015573
16:44:53|0.00015573
16:44:54|0.00015573
16:44:55|0.00015573
16:44:56|0.0001556
16:44:57|0.0001556
16:44:58|0.00015561
16:44:59|0.00015569
16:45:00|0.00015567
16:45:02|0.00015563
16:45:03|0.0001555
16:45:03|0.00015551
16:45:05|0.00015581
16:45:07|0.00015581
16:45:08|0.00015581
16:45:09|0.00015589
16:45:10|0.000156
16:45:10|0.00015613
16:45:12|0.00015631
16:45:13|0.00015652
16:45:14|0.00015633
16:45:15|0.00015633
16:45:16|0.00015636
16:45:17|0.00015636
16:45:18|0.00015672
16:45:19|0.00015672
16:45:20|0.00015672
16:45:21|0.00015672
16:45:22|0.00015658
16:45:23|0.00015658
16:45:24|0.0001564
16:45:25|0.0001564
16:45:26|0.0001564
16:45:27|0.0001564
16:45:28|0.0001564
16:45:29|0.0001564
16:45:30|0.0001564
16:45:31|0.00015641
16:45:32|0.00015641
16:45:33|0.00015641
16:45:34|0.00015641
16:45:35|0.00015645
16:45:36|0.00015645
16:45:37|0.00015645
16:45:38|0.00015629
16:45:39|0.0001562
16:45:40|0.0001562
16:45:41|0.00015612
16:45:42|0.00015627
16:45:43|0.00015631
16:45:44|0.00015631
16:45:46|0.00015631
16:45:46|0.00015631
16:45:48|0.00015631
16:45:48|0.00015631
16:45:49|0.00015631
16:45:50|0.00015618
16:45:51|0.00015618
16:45:52|0.00015618
16:45:53|0.00015625
16:45:54|0.00015625
16:45:55|0.00015625
16:45:57|0.00015624
16:45:57|0.00015624
16:45:58|0.00015624
16:45:59|0.00015624
16:46:00|0.00015624
16:46:02|0.00015632
16:46:02|0.0001564
16:46:04|0.0001564
16:46:05|0.0001564
16:46:07|0.0001564
16:46:08|0.0001564
16:46:08|0.0001564
16:46:09|0.0001564
16:46:10|0.0001564
16:46:11|0.0001564
16:46:12|0.00015639
16:46:13|0.00015639
16:46:14|0.00015639
16:46:15|0.00015639
16:46:16|0.00015622
16:46:17|0.00015622
16:46:18|0.00015622
16:46:19|0.00015606
16:46:20|0.00015606
16:46:21|0.00015606
16:46:23|0.00015606
16:46:24|0.00015562
16:46:25|0.00015562
16:46:26|0.00015562
16:46:27|0.00015562
16:46:28|0.00015562
16:46:29|0.00015555
16:46:30|0.0001557
16:46:31|0.0001557
16:46:32|0.0001557
16:46:33|0.00015561
16:46:34|0.00015572
16:46:35|0.00015584
16:46:36|0.00015584
16:46:37|0.00015584
16:46:38|0.00015575
16:46:39|0.00015575
16:46:40|0.00015575
16:46:41|0.00015575
16:46:42|0.00015575
16:46:43|0.00015575
16:46:44|0.00015555
16:46:45|0.00015569
16:46:46|0.00015574
16:46:47|0.00015574
16:46:48|0.00015574
16:46:49|0.00015574
16:46:50|0.00015574
16:46:51|0.00015567
16:46:52|0.00015567
16:46:53|0.00015567
16:46:54|0.00015567
16:46:55|0.00015567
16:46:56|0.00015567
16:46:57|0.00015567
16:46:58|0.00015567
16:46:59|0.00015567
16:47:00|0.00015567
16:47:02|0.00015567
16:47:03|0.00015567
16:47:05|0.00015567
16:47:06|0.00015584
16:47:07|0.00015584
16:47:07|0.00015597
16:47:08|0.00015597
16:47:10|0.00015597
16:47:11|0.00015597
16:47:12|0.00015597
16:47:13|0.00015597
16:47:14|0.00015611
16:47:16|0.00015611
16:47:16|0.00015611
16:47:18|0.00015637
16:47:19|0.00015633
16:47:19|0.00015633
16:47:20|0.00015621
16:47:21|0.00015621
16:47:22|0.00015631
16:47:23|0.00015631
16:47:24|0.00015631
16:47:25|0.00015651
16:47:26|0.00015662
16:47:27|0.00015662
16:47:28|0.00015662
16:47:29|0.00015662
16:47:30|0.00015662
16:47:32|0.00015662
16:47:32|0.00015662
16:47:33|0.00015637
16:47:34|0.00015637
16:47:35|0.00015637
16:47:36|0.00015637
16:47:38|0.00015637
16:47:38|0.00015637
16:47:39|0.00015647
16:47:40|0.00015647
16:47:42|0.00015647
16:47:42|0.00015647
16:47:43|0.00015647
16:47:44|0.00015696
16:47:45|0.00015689
16:47:46|0.00015689
16:47:47|0.00015708
16:47:49|0.00015708
16:47:49|0.00015708
16:47:50|0.00015708
16:47:51|0.00015708
16:47:53|0.00015708
16:47:54|0.00015708
16:47:55|0.00015708
16:47:56|0.00015708
16:47:57|0.00015708
16:47:58|0.00015708
16:47:59|0.00015708
16:48:00|0.00015708
16:48:01|0.00015708
16:48:02|0.00015708
16:48:04|0.00015631
16:48:05|0.00015631
16:48:05|0.00015631
16:48:07|0.00015631
16:48:08|0.00015631
16:48:08|0.00015631
16:48:11|0.00015631
16:48:11|0.00015631
16:48:12|0.00015631
16:48:13|0.00015646
16:48:14|0.00015646
16:48:16|0.00015646
16:48:17|0.00015646
16:48:18|0.00015646
16:48:19|0.00015635
16:48:19|0.00015635
16:48:20|0.00015635
16:48:21|0.00015635
16:48:22|0.00015635
16:48:23|0.00015635
16:48:24|0.0001562
16:48:26|0.00015633
16:48:27|0.00015633
16:48:27|0.00015633
16:48:28|0.00015633
16:48:29|0.00015633
16:48:30|0.00015633
16:48:32|0.00015633
16:48:32|0.00015633
16:48:34|0.00015633
16:48:34|0.00015633
16:48:36|0.00015633
16:48:36|0.00015633
16:48:38|0.00015633
16:48:39|0.00015638
16:48:40|0.00015638
16:48:40|0.00015638
16:48:41|0.00015638
16:48:43|0.00015638
16:48:44|0.00015638
16:48:44|0.00015638
16:48:46|0.00015638
16:48:47|0.00015638
16:48:48|0.00015638
16:48:49|0.00015638
16:48:50|0.00015638
16:48:51|0.00015638
16:48:52|0.00015638
16:48:53|0.00015657
16:48:54|0.00015657
16:48:55|0.00015657
16:48:56|0.00015657
16:48:57|0.00015657
16:48:58|0.00015643
16:48:59|0.00015643
16:49:00|0.00015643
16:49:01|0.00015643
16:49:02|0.00015643
16:49:03|0.00015617
16:49:04|0.00015617
16:49:05|0.00015617
16:49:06|0.00015617
16:49:07|0.00015617
16:49:08|0.00015617
16:49:09|0.00015633
16:49:11|0.00015637
16:49:11|0.00015637
16:49:13|0.00015637
16:49:14|0.00015637
16:49:14|0.00015637
16:49:16|0.00015637
16:49:17|0.00015646
16:49:18|0.00015638
16:49:19|0.00015638
16:49:20|0.00015651
16:49:21|0.00015651
16:49:22|0.00015651
16:49:23|0.00015651
16:49:24|0.00015655
16:49:26|0.00015655
16:49:26|0.00015655
16:49:27|0.00015655
16:49:28|0.00015655
16:49:29|0.00015655
16:49:30|0.00015655
16:49:31|0.00015655
16:49:32|0.00015655
16:49:33|0.00015655
16:49:34|0.00015655
16:49:35|0.00015655
16:49:36|0.00015655
16:49:37|0.00015648
16:49:39|0.00015648
16:49:39|0.00015648
16:49:40|0.00015648
16:49:41|0.00015648
16:49:43|0.00015632
16:49:43|0.00015632
16:49:44|0.00015632
16:49:45|0.00015632
16:49:46|0.00015632
16:49:47|0.00015653
16:49:48|0.00015653
16:49:49|0.00015653
16:49:50|0.00015653
16:49:51|0.00015668
16:49:52|0.00015668
16:49:54|0.00015668
16:49:54|0.00015668
16:49:55|0.00015668
16:49:56|0.00015668
16:49:57|0.00015668
16:49:58|0.00015654
16:49:59|0.00015654
16:50:00|0.00015654
16:50:01|0.00015654
16:50:03|0.00015654
16:50:03|0.00015654
16:50:05|0.00015654
16:50:06|0.00015654
16:50:07|0.00015654
16:50:08|0.00015654
16:50:09|0.00015654
16:50:10|0.00015654
16:50:11|0.00015654
16:50:12|0.00015654
16:50:13|0.00015654
16:50:14|0.00015648
16:50:15|0.00015648
16:50:16|0.00015648
16:50:17|0.00015648
16:50:18|0.00015648
16:50:19|0.00015648
16:50:20|0.00015643
16:50:21|0.00015643
16:50:22|0.00015643
16:50:23|0.00015643
16:50:24|0.00015643
16:50:25|0.00015643
16:50:26|0.00015643
16:50:27|0.00015649
16:50:28|0.00015654
16:50:29|0.00015654
16:50:30|0.00015654
16:50:31|0.00015654
16:50:32|0.00015654
16:50:33|0.00015654
16:50:34|0.00015654
16:50:35|0.00015654
16:50:36|0.00015654
16:50:37|0.00015654
16:50:38|0.00015656
16:50:39|0.00015656
16:50:40|0.00015656
16:50:41|0.00015655
16:50:42|0.00015654
16:50:43|0.00015654
16:50:44|0.00015641
16:50:45|0.00015637
16:50:46|0.00015643
16:50:47|0.00015643
16:50:48|0.00015632
16:50:49|0.0001562
16:50:50|0.0001562
16:50:51|0.0001562
16:50:52|0.00015657
16:50:53|0.00015657
16:50:54|0.00015657
16:50:55|0.00015657
16:50:56|0.00015657
16:50:57|0.00015657
16:50:58|0.00015647
16:50:59|0.00015647
16:51:00|0.00015647
16:51:01|0.00015647
16:51:03|0.00015647
16:51:04|0.00015647
16:51:04|0.00015647
16:51:07|0.00015665
16:51:08|0.00015664
16:51:09|0.00015664
16:51:11|0.0001564
16:51:12|0.0001564
16:51:13|0.0001564
16:51:13|0.0001564
16:51:14|0.0001564
16:51:16|0.0001565
16:51:17|0.0001565
16:51:18|0.0001565
16:51:20|0.0001565
16:51:20|0.0001565
16:51:22|0.00015674
16:51:22|0.00015674
16:51:23|0.00015674
16:51:25|0.00015674
16:51:25|0.00015668
16:51:26|0.00015668
16:51:27|0.00015668
16:51:29|0.00015668
16:51:30|0.00015668
16:51:31|0.00015668
16:51:32|0.00015668
16:51:33|0.00015668
16:51:34|0.00015664
16:51:35|0.00015664
16:51:36|0.00015664
16:51:37|0.00015673
16:51:38|0.00015673
16:51:39|0.00015673
16:51:40|0.00015673
16:51:41|0.00015673
16:51:42|0.00015673
16:51:43|0.00015673
16:51:44|0.00015661
16:51:45|0.00015633
16:51:46|0.00015633
16:51:47|0.00015633
16:51:48|0.0001564
16:51:49|0.00015654
16:51:50|0.00015654
16:51:51|0.00015654
16:51:52|0.00015654
16:51:53|0.00015654
16:51:54|0.00015654
16:51:55|0.00015652
16:51:56|0.00015647
16:51:57|0.00015647
16:51:58|0.00015647
16:51:59|0.00015654
16:52:00|0.00015654
16:52:01|0.00015654
16:52:02|0.00015654
16:52:03|0.00015654
16:52:04|0.00015654
16:52:05|0.00015654
16:52:06|0.00015637
16:52:08|0.00015639
16:52:09|0.00015639
16:52:10|0.00015639
16:52:10|0.00015639
16:52:11|0.00015639
16:52:13|0.00015639
16:52:14|0.00015639
16:52:15|0.00015629
16:52:16|0.00015628
16:52:17|0.00015627
16:52:17|0.00015627
16:52:19|0.00015627
16:52:19|0.00015627
16:52:21|0.00015627
16:52:22|0.00015627
16:52:23|0.00015627
16:52:23|0.00015627
16:52:25|0.00015627
16:52:25|0.00015627
16:52:27|0.00015627
16:52:27|0.00015631
16:52:28|0.00015631
16:52:30|0.00015631
16:52:31|0.00015631
16:52:32|0.00015602
16:52:33|0.000156
16:52:34|0.000156
16:52:35|0.000156
16:52:36|0.000156
16:52:37|0.000156
16:52:38|0.000156
16:52:39|0.00015611
16:52:41|0.00015611
16:52:41|0.00015611
16:52:42|0.00015611
16:52:44|0.00015601
16:52:44|0.00015585
16:52:45|0.00015585
16:52:46|0.00015593
16:52:48|0.00015605
16:52:49|0.00015605
16:52:49|0.00015605
16:52:51|0.00015605
16:52:52|0.00015605
16:52:52|0.00015605
16:52:53|0.00015605
16:52:54|0.00015605
16:52:55|0.00015605
16:52:57|0.00015605
16:52:58|0.00015605
16:52:58|0.00015576
16:52:59|0.00015576
16:53:00|0.00015576
16:53:02|0.00015576
16:53:03|0.00015576
16:53:04|0.00015576
16:53:05|0.00015576
16:53:06|0.00015576
16:53:07|0.0001561
16:53:08|0.0001561
16:53:09|0.0001561
16:53:10|0.0001561
16:53:11|0.0001561
16:53:12|0.00015612
16:53:14|0.00015612
16:53:14|0.00015612
16:53:15|0.00015612
16:53:17|0.00015612
16:53:18|0.00015612
16:53:18|0.00015624
16:53:20|0.00015624
16:53:20|0.00015624
16:53:22|0.00015624
16:53:23|0.00015624
16:53:23|0.00015624
16:53:25|0.00015624
16:53:26|0.00015624
16:53:26|0.00015624
16:53:28|0.00015624
16:53:29|0.00015624
16:53:30|0.00015624
16:53:31|0.00015624
16:53:32|0.00015624
16:53:33|0.00015624
16:53:34|0.00015624
16:53:35|0.00015624
16:53:36|0.00015624
16:53:37|0.00015624
16:53:38|0.00015624
16:53:39|0.00015624
16:53:40|0.00015624
16:53:41|0.00015624
16:53:42|0.00015624
16:53:43|0.00015669
16:53:44|0.00015661
16:53:45|0.00015661
16:53:46|0.00015661
16:53:47|0.00015653
16:53:48|0.00015653
16:53:49|0.00015653
16:53:50|0.00015653
16:53:51|0.00015665
16:53:52|0.00015665
16:53:53|0.00015665
16:53:54|0.0001568
16:53:55|0.0001568
16:53:56|0.0001568
16:53:57|0.0001568
16:53:58|0.0001568
16:54:00|0.0001568
16:54:01|0.0001568
16:54:02|0.0001568
16:54:02|0.0001568
16:54:04|0.0001568
16:54:04|0.0001568
16:54:06|0.0001568
16:54:06|0.0001568
16:54:07|0.0001568
16:54:09|0.0001568
16:54:11|0.0001568
16:54:11|0.0001568
16:54:12|0.00015656
16:54:14|0.00015656
16:54:15|0.00015656
16:54:16|0.00015656
16:54:17|0.00015656
16:54:18|0.00015656
16:54:19|0.00015656
16:54:20|0.00015656
16:54:21|0.00015656
16:54:22|0.00015656
16:54:24|0.00015656
16:54:24|0.00015656
16:54:25|0.00015656
16:54:26|0.00015656
16:54:27|0.00015656
16:54:28|0.00015656
16:54:29|0.00015656
16:54:31|0.00015656
16:54:31|0.00015656
16:54:32|0.00015632
16:54:33|0.00015632
16:54:34|0.00015632
16:54:35|0.00015632
16:54:36|0.00015632
16:54:37|0.00015632
16:54:38|0.00015632
16:54:39|0.00015632
16:54:40|0.00015632
16:54:41|0.00015632
16:54:42|0.00015632
16:54:43|0.00015632
16:54:45|0.00015632
16:54:45|0.00015632
16:54:46|0.00015632
16:54:47|0.00015632
16:54:48|0.00015632
16:54:49|0.00015632
16:54:50|0.00015632
16:54:51|0.00015645
16:54:52|0.00015645
16:54:54|0.00015645
16:54:54|0.00015645
16:54:55|0.00015645
16:54:57|0.00015645
16:54:58|0.00015645
16:54:59|0.00015645
16:55:00|0.00015645
16:55:00|0.00015651
16:55:01|0.00015651
16:55:03|0.00015651
16:55:03|0.00015651
16:55:04|0.00015651
16:55:05|0.00015649
16:55:07|0.00015649
16:55:08|0.00015634
16:55:09|0.00015634
16:55:10|0.00015634
16:55:12|0.00015636
16:55:13|0.00015636
16:55:14|0.00015641
16:55:15|0.00015627
16:55:16|0.00015627
16:55:16|0.00015627
16:55:18|0.0001562
16:55:19|0.0001562
16:55:21|0.00015622
16:55:21|0.00015622
16:55:22|0.00015622
16:55:24|0.00015622
16:55:25|0.00015622
16:55:26|0.00015622
16:55:27|0.00015607
16:55:28|0.00015607
16:55:29|0.00015607
16:55:29|0.00015615
16:55:31|0.00015602
16:55:31|0.00015602
16:55:33|0.00015602
16:55:33|0.00015602
16:55:34|0.000156
16:55:36|0.000156
16:55:37|0.000156
16:55:38|0.000156
16:55:39|0.000156
16:55:40|0.000156
16:55:41|0.0001561
16:55:42|0.0001561
16:55:43|0.0001561
16:55:44|0.0001561
16:55:45|0.0001561
16:55:46|0.0001561
16:55:47|0.0001561
16:55:48|0.0001561
16:55:49|0.0001561
16:55:50|0.0001561
16:55:51|0.0001561
16:55:52|0.0001561
16:55:53|0.0001561
16:55:54|0.0001561
16:55:55|0.0001561
16:55:56|0.0001561
16:55:57|0.0001561
16:55:58|0.0001561
16:55:59|0.00015598
16:56:00|0.00015598
16:56:01|0.00015598
16:56:02|0.00015598
16:56:03|0.00015598
16:56:04|0.00015598
16:56:05|0.00015598
16:56:06|0.00015598
16:56:07|0.0001559
16:56:08|0.0001559
16:56:09|0.0001559
16:56:10|0.0001559
16:56:12|0.0001559
16:56:13|0.0001559
16:56:14|0.00015616
16:56:15|0.00015616
16:56:16|0.00015616
16:56:17|0.00015616
16:56:18|0.00015616
16:56:19|0.00015616
16:56:20|0.00015616
16:56:21|0.00015616
16:56:23|0.00015618
16:56:23|0.00015618
16:56:24|0.00015618
16:56:25|0.00015618
16:56:26|0.00015618
16:56:27|0.00015618
16:56:28|0.00015618
16:56:30|0.00015618
16:56:30|0.00015618
16:56:32|0.00015621
16:56:32|0.00015621
16:56:33|0.00015621
16:56:34|0.00015621
16:56:35|0.00015631
16:56:36|0.00015631
16:56:37|0.00015631
16:56:38|0.00015631
16:56:39|0.00015631
16:56:41|0.00015631
16:56:41|0.00015631
16:56:42|0.00015631
16:56:43|0.00015631
16:56:44|0.00015633
16:56:45|0.00015627
16:56:46|0.00015627
16:56:47|0.00015627
16:56:48|0.00015627
16:56:49|0.00015627
16:56:50|0.00015627
16:56:51|0.00015627
16:56:52|0.00015627
16:56:54|0.00015627
16:56:54|0.00015627
16:56:55|0.00015617
16:56:57|0.00015619
16:56:57|0.00015619
16:56:58|0.00015619
16:56:59|0.0001562
16:57:00|0.0001562
16:57:02|0.0001562
16:57:02|0.0001562
16:57:03|0.0001562
16:57:04|0.0001562
16:57:05|0.0001562
16:57:07|0.0001562
16:57:07|0.0001562
16:57:09|0.00015626
16:57:10|0.00015626
16:57:10|0.00015626
16:57:11|0.00015626
16:57:13|0.0001561
16:57:14|0.00015605
16:57:15|0.00015605
16:57:16|0.00015608
16:57:17|0.00015606
16:57:18|0.00015606
16:57:19|0.00015601
16:57:20|0.00015605
16:57:21|0.00015605
16:57:22|0.00015605
16:57:23|0.00015605
16:57:24|0.00015605
16:57:25|0.00015605
16:57:26|0.00015605
16:57:27|0.00015605
16:57:29|0.00015605
16:57:29|0.00015605
16:57:30|0.00015605
16:57:31|0.00015605
16:57:32|0.00015605
16:57:34|0.00015605
16:57:35|0.00015605
16:57:35|0.00015605
16:57:36|0.00015587
16:57:37|0.00015587
16:57:38|0.00015587
16:57:40|0.00015587
16:57:40|0.00015587
16:57:41|0.00015587
16:57:42|0.00015587
16:57:43|0.00015582
16:57:45|0.00015582
16:57:45|0.00015582
16:57:46|0.00015582
16:57:48|0.00015582
16:57:48|0.00015582
16:57:49|0.00015585
16:57:50|0.00015585
16:57:51|0.00015585
16:57:52|0.00015585
16:57:53|0.00015585
16:57:54|0.00015585
16:57:55|0.00015585
16:57:56|0.00015585
16:57:57|0.00015585
16:57:59|0.00015585
16:57:59|0.00015585
16:58:00|0.00015585
16:58:02|0.00015574
16:58:03|0.00015574
16:58:04|0.00015574
16:58:05|0.00015574
16:58:06|0.00015574
16:58:07|0.00015574
16:58:08|0.00015574
16:58:09|0.00015527
16:58:10|0.00015527
16:58:11|0.00015527
16:58:12|0.00015527
16:58:14|0.00015518
16:58:15|0.00015518
16:58:16|0.00015525
16:58:17|0.00015516
16:58:18|0.00015531
16:58:19|0.00015531
16:58:20|0.00015531
16:58:21|0.00015531
16:58:22|0.00015527
16:58:23|0.00015527
16:58:24|0.00015527
16:58:25|0.00015527
16:58:26|0.00015527
16:58:28|0.0001554
16:58:29|0.0001554
16:58:30|0.0001554
16:58:31|0.00015538
16:58:32|0.00015536
16:58:33|0.00015536
16:58:34|0.00015536
16:58:35|0.00015536
16:58:36|0.00015536
16:58:37|0.00015527
16:58:38|0.00015527
16:58:39|0.00015527
16:58:40|0.00015527
16:58:41|0.00015519
16:58:42|0.00015519
16:58:43|0.00015519
16:58:44|0.00015512
16:58:45|0.00015512
16:58:46|0.00015517
16:58:47|0.00015538
16:58:48|0.00015538
16:58:49|0.00015538
16:58:50|0.00015538
16:58:51|0.00015538
16:58:52|0.00015538
16:58:53|0.00015538
16:58:54|0.00015538
16:58:55|0.00015538
16:58:56|0.00015538
16:58:57|0.00015538
16:58:59|0.00015526
16:59:00|0.0001554
16:59:00|0.0001554
16:59:01|0.0001554
16:59:02|0.0001554
16:59:03|0.0001554
16:59:05|0.0001554
16:59:05|0.0001554
16:59:06|0.0001554
16:59:08|0.00015542
16:59:08|0.00015542
16:59:09|0.00015542
16:59:10|0.00015542
16:59:11|0.00015555
16:59:13|0.00015555
16:59:14|0.00015555
16:59:14|0.00015555
16:59:16|0.00015555
16:59:16|0.00015555
16:59:17|0.00015555
16:59:19|0.00015555
16:59:20|0.00015555
16:59:21|0.00015555
16:59:22|0.00015555
16:59:23|0.00015555
16:59:24|0.00015555
16:59:25|0.0001554
16:59:26|0.0001554
16:59:27|0.0001554
16:59:28|0.0001554
16:59:29|0.0001555
16:59:30|0.0001555
16:59:31|0.0001555
16:59:32|0.0001555
16:59:33|0.0001555
16:59:34|0.0001555
16:59:35|0.0001555
16:59:36|0.0001555
16:59:37|0.0001555
16:59:38|0.00015566
16:59:39|0.00015566
16:59:40|0.00015566
16:59:41|0.00015566
16:59:42|0.00015566
16:59:43|0.00015566
16:59:44|0.00015566
16:59:45|0.00015575
16:59:46|0.00015575
16:59:47|0.00015575
16:59:48|0.00015575
16:59:49|0.00015575
16:59:50|0.00015575
16:59:51|0.00015575
16:59:52|0.00015575
16:59:53|0.00015575
16:59:54|0.00015575
16:59:55|0.00015575
16:59:56|0.00015575
16:59:58|0.00015575
16:59:58|0.00015575
16:59:59|0.00015575
17:00:00|0.00015587
17:00:02|0.0001559
17:00:02|0.00015584
17:00:03|0.00015584
17:00:04|0.00015584
17:00:05|0.00015584
17:00:06|0.00015584
17:00:07|0.00015584
17:00:09|0.00015584
17:00:10|0.00015584
17:00:10|0.00015585
17:00:12|0.00015585
17:00:12|0.00015578
17:00:14|0.00015576
17:00:15|0.00015576
17:00:16|0.00015576
17:00:17|0.00015576
17:00:18|0.00015592
17:00:19|0.00015592
17:00:20|0.00015592
17:00:21|0.00015615
17:00:22|0.00015617
17:00:23|0.00015617
17:00:24|0.00015617
17:00:25|0.00015631
17:00:26|0.00015631
17:00:27|0.00015631
17:00:29|0.00015648
17:00:29|0.00015648
17:00:30|0.0001565
17:00:31|0.0001565
17:00:32|0.0001565
17:00:33|0.00015656
17:00:34|0.00015656
17:00:36|0.00015656
17:00:36|0.00015656
17:00:37|0.00015656
17:00:38|0.00015656
17:00:39|0.00015658
17:00:40|0.00015658
17:00:41|0.00015658
17:00:42|0.00015658
17:00:43|0.00015658
17:00:44|0.00015658
17:00:45|0.00015643
17:00:46|0.00015643
17:00:47|0.00015658
17:00:48|0.00015658
17:00:49|0.00015658
17:00:50|0.00015658
17:00:51|0.00015658
17:00:52|0.00015658
17:00:54|0.000157
17:00:54|0.00015687
17:00:55|0.000157
17:00:56|0.00015694
17:00:57|0.00015694
17:00:58|0.00015694
17:00:59|0.00015685
17:01:00|0.00015708
17:01:01|0.00015708
17:01:03|0.00015716
17:01:03|0.0001573
17:01:05|0.0001573
17:01:05|0.0001573
17:01:06|0.0001573
17:01:08|0.00015713
17:01:08|0.00015713
17:01:09|0.00015713
17:01:10|0.00015717
17:01:11|0.00015717
17:01:13|0.00015717
17:01:14|0.00015717
17:01:14|0.00015717
17:01:15|0.00015717
17:01:17|0.00015717
17:01:18|0.00015717
17:01:19|0.00015717
17:01:20|0.00015717
17:01:21|0.00015717
17:01:22|0.00015717
17:01:23|0.00015699
17:01:24|0.00015703
17:01:25|0.00015703
17:01:26|0.00015703
17:01:27|0.00015703
17:01:28|0.00015703
17:01:29|0.00015703
17:01:30|0.00015703
17:01:31|0.00015727
17:01:32|0.00015727
17:01:33|0.00015727
17:01:34|0.00015688
17:01:35|0.00015688
17:01:36|0.00015688
17:01:37|0.00015688
17:01:38|0.00015712
17:01:39|0.00015712
17:01:40|0.00015682
17:01:41|0.00015682
17:01:42|0.00015682
17:01:43|0.00015682
17:01:45|0.00015682
17:01:46|0.00015682
17:01:46|0.00015682
17:01:47|0.00015682
17:01:48|0.00015693
17:01:50|0.00015693
17:01:51|0.00015693
17:01:52|0.00015684
17:01:53|0.00015684
17:01:54|0.00015684
17:01:55|0.00015684
17:01:56|0.00015684
17:01:57|0.00015684
17:01:58|0.00015684
17:01:59|0.00015684
17:02:00|0.00015672
17:02:01|0.00015672
17:02:02|0.00015666
17:02:03|0.00015666
17:02:04|0.00015666
17:02:05|0.00015666
17:02:06|0.00015666
17:02:07|0.00015666
17:02:08|0.00015666
17:02:09|0.00015666
17:02:10|0.00015666
17:02:12|0.00015666
17:02:12|0.0001562
17:02:13|0.0001562
17:02:15|0.0001562
17:02:15|0.0001562
17:02:17|0.0001562
17:02:18|0.0001562
17:02:19|0.00015662
17:02:20|0.00015662
17:02:21|0.00015667
17:02:23|0.00015667
17:02:23|0.00015667
17:02:24|0.00015667
17:02:26|0.00015667
17:02:27|0.00015676
17:02:27|0.00015676
17:02:28|0.00015678
17:02:29|0.00015678
17:02:30|0.00015678
17:02:31|0.00015665
17:02:32|0.00015665
17:02:34|0.00015665
17:02:34|0.00015665
17:02:35|0.00015665
17:02:36|0.00015665
17:02:39|0.00015665
17:02:40|0.00015665
17:02:40|0.00015665
17:02:42|0.00015665
17:02:43|0.00015642
17:02:44|0.00015639
17:02:44|0.00015639
17:02:46|0.00015639
17:02:46|0.00015639
17:02:48|0.00015639
17:02:49|0.00015639
17:02:49|0.00015661
17:02:51|0.00015661
17:02:52|0.00015661
17:02:52|0.00015661
17:02:54|0.00015661
17:02:54|0.00015661
17:02:56|0.00015661
17:02:56|0.00015661
17:02:57|0.00015661
17:02:59|0.00015661
17:03:00|0.00015661
17:03:00|0.00015661
17:03:01|0.00015661
17:03:03|0.00015661
17:03:04|0.00015661
17:03:05|0.00015661
17:03:06|0.00015661
17:03:07|0.00015661
17:03:08|0.00015661
17:03:09|0.00015661
17:03:10|0.00015659
17:03:11|0.00015659
17:03:12|0.00015659
17:03:13|0.00015659
17:03:14|0.00015659
17:03:15|0.00015659
17:03:16|0.00015659
17:03:17|0.00015671
17:03:19|0.00015671
17:03:20|0.00015671
17:03:21|0.00015673
17:03:22|0.00015673
17:03:23|0.00015673
17:03:24|0.00015673
17:03:26|0.00015673
17:03:26|0.00015673
17:03:28|0.0001567
17:03:28|0.0001567
17:03:30|0.0001567
17:03:31|0.0001567
17:03:32|0.0001567
17:03:33|0.0001567
17:03:34|0.0001567
17:03:35|0.0001567
17:03:36|0.0001567
17:03:37|0.0001567
17:03:38|0.0001567
17:03:39|0.0001567
17:03:40|0.0001567
17:03:41|0.0001567
17:03:42|0.0001567
17:03:43|0.0001567
17:03:44|0.0001567
17:03:45|0.0001567
17:03:46|0.0001567
17:03:47|0.0001567
17:03:48|0.0001567
17:03:49|0.00015656
17:03:51|0.00015656
17:03:51|0.00015656
17:03:52|0.00015656
17:03:53|0.00015656
17:03:54|0.00015656
17:03:55|0.00015656
17:03:56|0.00015656
17:03:57|0.00015656
17:03:58|0.00015656
17:03:59|0.00015656
17:04:00|0.00015656
17:04:01|0.00015656
17:04:02|0.00015656
17:04:03|0.00015616
17:04:04|0.00015634
17:04:06|0.00015643
17:04:06|0.00015643
17:04:07|0.00015643
17:04:09|0.00015643
17:04:09|0.00015644
17:04:10|0.00015644
17:04:11|0.00015644
17:04:12|0.00015644
17:04:13|0.00015644
17:04:14|0.00015644
17:04:15|0.00015644
17:04:16|0.00015639
17:04:17|0.00015633
17:04:19|0.00015633
17:04:20|0.00015633
17:04:21|0.00015633
17:04:23|0.00015633
17:04:24|0.00015633
17:04:25|0.00015633
17:04:25|0.00015633
17:04:27|0.00015613
17:04:28|0.00015613
17:04:28|0.00015614
17:04:30|0.00015626
17:04:30|0.00015626
17:04:32|0.00015626
17:04:33|0.00015626
17:04:34|0.00015626
17:04:35|0.00015626
17:04:35|0.00015626
17:04:36|0.00015626
17:04:37|0.00015626
17:04:39|0.00015626
17:04:40|0.00015626
17:04:41|0.00015626
17:04:42|0.00015626
17:04:43|0.00015626
17:04:44|0.00015628
17:04:45|0.00015628
17:04:46|0.00015628
17:04:47|0.0001562
17:04:48|0.0001562
17:04:49|0.0001562
17:04:50|0.0001562
17:04:51|0.0001562
17:04:52|0.0001562
17:04:53|0.00015616
17:04:54|0.00015616
17:04:55|0.00015613
17:04:56|0.00015613
17:04:57|0.00015613
17:04:58|0.00015613
17:04:59|0.00015613
17:05:00|0.00015613
17:05:01|0.00015613
17:05:02|0.00015613
17:05:03|0.00015613
17:05:04|0.00015613
17:05:05|0.00015603
17:05:06|0.00015603
17:05:07|0.00015589
17:05:10|0.00015589
17:05:11|0.0001559
17:05:11|0.00015578
17:05:13|0.00015578
17:05:14|0.00015573
17:05:15|0.00015573
17:05:16|0.00015573
17:05:16|0.00015575
17:05:18|0.00015575
17:05:19|0.00015584
17:05:21|0.00015566
17:05:22|0.00015566
17:05:23|0.00015566
17:05:25|0.00015563
17:05:25|0.00015563
17:05:26|0.00015563
17:05:28|0.00015563
17:05:29|0.00015563
17:05:30|0.00015563
17:05:31|0.00015563
17:05:32|0.00015567
17:05:33|0.0001557
17:05:34|0.0001557
17:05:35|0.0001557
17:05:36|0.00015557
17:05:37|0.00015557
17:05:38|0.00015557
17:05:39|0.00015557
17:05:40|0.00015557
17:05:41|0.00015557
17:05:42|0.00015557
17:05:43|0.00015557
17:05:44|0.00015557
17:05:45|0.00015557
17:05:46|0.00015557
17:05:47|0.00015557
17:05:48|0.00015557
17:05:49|0.00015555
17:05:50|0.00015547
17:05:51|0.00015542
17:05:52|0.00015533
17:05:53|0.00015533
17:05:54|0.00015533
17:05:55|0.00015511
17:05:56|0.00015527
17:05:57|0.00015538
17:05:58|0.00015538
17:05:59|0.00015538
17:06:00|0.00015484
17:06:01|0.00015484
17:06:02|0.00015473
17:06:03|0.00015473
17:06:04|0.00015473
17:06:05|0.00015473
17:06:06|0.00015473
17:06:07|0.00015473
17:06:08|0.00015473
17:06:09|0.00015473
17:06:10|0.00015473
17:06:11|0.00015449
17:06:12|0.00015464
17:06:13|0.00015464
17:06:14|0.00015464
17:06:15|0.00015464
17:06:16|0.00015469
17:06:17|0.00015453
17:06:19|0.00015439
17:06:19|0.00015417
17:06:21|0.00015417
17:06:21|0.00015417
17:06:24|0.0001542
17:06:25|0.0001542
17:06:26|0.0001541
17:06:26|0.0001541
17:06:27|0.00015377
17:06:29|0.00015377
17:06:30|0.00015363
17:06:31|0.00015363
17:06:32|0.00015363
17:06:33|0.00015363
17:06:34|0.00015363
17:06:35|0.00015386
17:06:36|0.00015386
17:06:37|0.00015386
17:06:39|0.00015386
17:06:39|0.00015386
17:06:40|0.00015386
17:06:41|0.00015388
17:06:42|0.00015388
17:06:43|0.00015388
17:06:44|0.00015367
17:06:45|0.00015367
17:06:46|0.00015367
17:06:47|0.00015367
17:06:49|0.00015367
17:06:50|0.00015367
17:06:50|0.00015367
17:06:52|0.00015359
17:06:52|0.00015343
17:06:53|0.00015343
17:06:55|0.00015343
17:06:55|0.00015343
17:06:56|0.00015343
17:06:57|0.00015343
17:06:58|0.00015382
17:06:59|0.00015382
17:07:01|0.00015382
17:07:02|0.00015382
17:07:03|0.00015407
17:07:04|0.00015407
17:07:05|0.00015407
17:07:06|0.00015403
17:07:07|0.00015403
17:07:08|0.00015403
17:07:09|0.00015403
17:07:10|0.00015382
17:07:11|0.00015384
17:07:12|0.00015384
17:07:13|0.00015384
17:07:15|0.00015384
17:07:15|0.00015339
17:07:16|0.00015339
17:07:17|0.00015339
17:07:18|0.00015339
17:07:19|0.00015339
17:07:20|0.00015339
17:07:22|0.00015339
17:07:24|0.00015339
17:07:24|0.00015339
17:07:25|0.00015358
17:07:26|0.00015358
17:07:27|0.00015358
17:07:28|0.00015358
17:07:30|0.00015358
17:07:30|0.00015358
17:07:32|0.00015358
17:07:32|0.00015358
17:07:33|0.00015358
17:07:35|0.00015358
17:07:36|0.00015358
17:07:36|0.00015358
17:07:37|0.00015358
17:07:39|0.00015358
17:07:39|0.00015358
17:07:40|0.00015358
17:07:42|0.00015358
17:07:42|0.00015358
17:07:43|0.00015358
17:07:44|0.00015358
17:07:45|0.00015358
17:07:46|0.00015358
17:07:47|0.00015358
17:07:48|0.00015358
17:07:49|0.00015358
17:07:51|0.00015346
17:07:51|0.00015341
17:07:52|0.00015341
17:07:53|0.00015326
17:07:55|0.00015326
17:07:55|0.00015326
17:07:57|0.00015326
17:07:57|0.00015326
17:07:58|0.00015326
17:08:00|0.00015326
17:08:00|0.0001534
17:08:01|0.00015407
17:08:02|0.00015407
17:08:03|0.00015372
17:08:05|0.00015372
17:08:06|0.00015372
17:08:07|0.00015372
17:08:08|0.00015372
17:08:09|0.00015372
17:08:10|0.00015372
17:08:11|0.00015372
17:08:12|0.00015372
17:08:13|0.00015372
17:08:14|0.00015372
17:08:15|0.00015372
17:08:16|0.00015372
17:08:17|0.00015372
17:08:18|0.00015391
17:08:19|0.00015391
17:08:20|0.00015391
17:08:21|0.0001542
17:08:22|0.0001542
17:08:24|0.00015443
17:08:25|0.00015443
17:08:26|0.00015414
17:08:27|0.00015415
17:08:28|0.00015415
17:08:29|0.00015415
17:08:30|0.00015415
17:08:31|0.00015415
17:08:32|0.00015415
17:08:33|0.00015415
17:08:34|0.00015415
17:08:35|0.00015415
17:08:36|0.00015419
17:08:38|0.00015419
17:08:38|0.00015402
17:08:39|0.00015402
17:08:40|0.00015402
17:08:42|0.00015381
17:08:42|0.00015381
17:08:43|0.0001539
17:08:45|0.00015403
17:08:45|0.00015403
17:08:47|0.00015403
17:08:49|0.00015403
17:08:49|0.00015403
17:08:50|0.00015403
17:08:51|0.00015402
17:08:53|0.00015402
17:08:54|0.000154
17:08:55|0.000154
17:08:56|0.000154
17:08:57|0.000154
17:08:58|0.00015437
17:08:59|0.00015437
17:09:00|0.00015437
17:09:01|0.00015437
17:09:02|0.00015429
17:09:03|0.00015429
17:09:04|0.00015429
17:09:05|0.00015429
17:09:06|0.00015429
17:09:07|0.00015424
17:09:08|0.00015424
17:09:09|0.00015434
17:09:10|0.00015434
17:09:11|0.00015431
17:09:12|0.00015412
17:09:13|0.00015412
17:09:14|0.00015412
17:09:15|0.00015412
17:09:16|0.00015404
17:09:17|0.00015404
17:09:18|0.00015404
17:09:19|0.00015404
17:09:20|0.00015402
17:09:21|0.00015403
17:09:22|0.00015404
17:09:23|0.00015413
17:09:25|0.00015417
17:09:26|0.00015417
17:09:27|0.00015417
17:09:28|0.00015417
17:09:29|0.00015414
17:09:31|0.00015441
17:09:32|0.00015441
17:09:33|0.00015441
17:09:33|0.00015441
17:09:35|0.00015441
17:09:36|0.00015467
17:09:37|0.00015467
17:09:38|0.00015471
17:09:39|0.00015471
17:09:39|0.00015471
17:09:40|0.00015471
17:09:42|0.00015471
17:09:42|0.00015466
17:09:44|0.00015466
17:09:45|0.00015466
17:09:45|0.00015466
17:09:46|0.00015464
17:09:48|0.00015464
17:09:48|0.00015464
17:09:50|0.00015464
17:09:51|0.00015464
17:09:52|0.00015464
17:09:53|0.00015464
17:09:54|0.00015464
17:09:55|0.00015464
17:09:56|0.00015464
17:09:57|0.00015464
17:09:58|0.00015464
17:09:59|0.00015464
17:10:00|0.00015464
17:10:01|0.00015464
17:10:02|0.00015464
17:10:03|0.00015464
17:10:04|0.00015454
17:10:05|0.00015467
17:10:06|0.00015467
17:10:07|0.00015467
17:10:08|0.00015467
17:10:09|0.00015467
17:10:10|0.00015449
17:10:11|0.00015449
17:10:12|0.00015449
17:10:13|0.00015449
17:10:14|0.00015429
17:10:15|0.00015429
17:10:16|0.00015429
17:10:17|0.00015419
17:10:18|0.00015423
17:10:19|0.00015423
17:10:20|0.00015423
17:10:21|0.00015423
17:10:22|0.0001546
17:10:23|0.0001546
17:10:24|0.0001546
17:10:26|0.0001546
17:10:27|0.00015437
17:10:28|0.00015437
17:10:29|0.00015437
17:10:31|0.00015437
17:10:31|0.00015437
17:10:33|0.00015437
17:10:33|0.00015429
17:10:35|0.00015429
17:10:35|0.00015429
17:10:36|0.00015429
17:10:37|0.00015429
17:10:38|0.00015429
17:10:39|0.00015429
17:10:40|0.00015429
17:10:41|0.00015429
17:10:42|0.00015429
17:10:43|0.00015429
17:10:45|0.00015429
17:10:45|0.00015429
17:10:46|0.00015429
17:10:48|0.00015429
17:10:48|0.00015429
17:10:49|0.00015429
17:10:50|0.00015429
17:10:51|0.00015429
17:10:53|0.00015406
17:10:54|0.00015406
17:10:55|0.00015406
17:10:56|0.00015406
17:10:56|0.00015412
17:10:58|0.00015412
17:10:58|0.00015409
17:10:59|0.00015438
17:11:01|0.00015427
17:11:01|0.00015427
17:11:02|0.00015427
17:11:03|0.00015387
17:11:05|0.00015387
17:11:05|0.00015387
17:11:07|0.00015387
17:11:08|0.00015387
17:11:09|0.00015387
17:11:10|0.00015387
17:11:11|0.00015402
17:11:12|0.00015402
17:11:13|0.00015402
17:11:14|0.00015402
17:11:15|0.00015402
17:11:16|0.00015396
17:11:17|0.00015397
17:11:18|0.00015397
17:11:19|0.00015408
17:11:20|0.000154
17:11:21|0.000154
17:11:22|0.000154
17:11:23|0.000154
17:11:24|0.000154
17:11:25|0.000154
17:11:27|0.00015409
17:11:28|0.00015409
17:11:29|0.00015403
17:11:30|0.00015403
17:11:31|0.00015403
17:11:32|0.00015403
17:11:33|0.00015435
17:11:34|0.00015435
17:11:35|0.00015435
17:11:35|0.00015435
17:11:37|0.00015455
17:11:38|0.00015441
17:11:39|0.00015449
17:11:39|0.00015432
17:11:41|0.00015453
17:11:42|0.00015453
17:11:42|0.00015453
17:11:44|0.00015453
17:11:45|0.00015447
17:11:46|0.00015445
17:11:46|0.00015445
17:11:48|0.00015445
17:11:49|0.00015445
17:11:49|0.00015445
17:11:50|0.00015437
17:11:52|0.00015437
17:11:53|0.00015437
17:11:54|0.00015437
17:11:54|0.00015437
17:11:56|0.00015419
17:11:57|0.00015419
17:11:58|0.00015473
17:11:59|0.00015473
17:12:00|0.00015473
17:12:01|0.00015452
17:12:02|0.00015444
17:12:03|0.00015444
17:12:04|0.0001544
17:12:05|0.0001544
17:12:06|0.0001544
17:12:07|0.0001544
17:12:08|0.0001544
17:12:09|0.0001544
17:12:10|0.0001544
17:12:11|0.0001544
17:12:12|0.0001544
17:12:13|0.0001544
17:12:14|0.0001544
17:12:15|0.0001544
17:12:16|0.0001544
17:12:17|0.00015443
17:12:18|0.00015451
17:12:19|0.00015451
17:12:20|0.00015451
17:12:21|0.00015451
17:12:22|0.00015451
17:12:23|0.00015451
17:12:24|0.00015451
17:12:25|0.00015483
17:12:26|0.00015466
17:12:27|0.00015466
17:12:29|0.00015466
17:12:30|0.00015466
17:12:31|0.00015466
17:12:32|0.00015484
17:12:33|0.00015484
17:12:34|0.00015484
17:12:35|0.00015484
17:12:36|0.00015484
17:12:37|0.00015484
17:12:38|0.00015484
17:12:39|0.00015484
17:12:40|0.00015484
17:12:41|0.00015454
17:12:42|0.00015454
17:12:43|0.00015454
17:12:44|0.00015454
17:12:45|0.00015454
17:12:46|0.00015454
17:12:48|0.00015454
17:12:48|0.00015454
17:12:50|0.00015454
17:12:50|0.00015454
17:12:51|0.00015454
17:12:53|0.00015455
17:12:53|0.00015455
17:12:54|0.00015455
17:12:55|0.00015455
17:12:56|0.00015455
17:12:58|0.00015455
17:12:58|0.00015455
17:12:59|0.00015463
17:13:00|0.00015463
17:13:02|0.00015466
17:13:02|0.00015466
17:13:04|0.00015466
17:13:04|0.00015466
17:13:05|0.00015441
17:13:06|0.00015441
17:13:07|0.00015433
17:13:08|0.00015433
17:13:09|0.00015433
17:13:10|0.00015433
17:13:11|0.00015433
17:13:13|0.00015433
17:13:13|0.00015433
17:13:15|0.00015433
17:13:15|0.00015433
17:13:17|0.00015433
17:13:18|0.00015433
17:13:18|0.00015433
17:13:20|0.00015407
17:13:20|0.00015407
17:13:21|0.00015407
17:13:22|0.00015404
17:13:23|0.00015404
17:13:24|0.00015404
17:13:25|0.00015404
17:13:26|0.00015404
17:13:27|0.00015406
17:13:28|0.00015406
17:13:29|0.00015406
17:13:31|0.00015406
17:13:32|0.00015406
17:13:32|0.00015406
17:13:33|0.00015406
17:13:35|0.00015406
17:13:35|0.00015406
17:13:37|0.000154
17:13:38|0.000154
17:13:39|0.000154
17:13:40|0.000154
17:13:41|0.000154
17:13:42|0.00015393
17:13:43|0.00015393
17:13:43|0.00015393
17:13:45|0.00015395
17:13:46|0.00015395
17:13:47|0.00015395
17:13:48|0.00015395
17:13:49|0.00015395
17:13:50|0.00015395
17:13:51|0.00015395
17:13:52|0.00015395
17:13:53|0.00015395
17:13:54|0.00015395
17:13:55|0.00015395
17:13:56|0.00015395
17:13:57|0.00015395
17:13:58|0.00015395
17:13:59|0.00015395
17:14:00|0.00015395
17:14:02|0.00015424
17:14:02|0.0001539
17:14:04|0.0001539
17:14:04|0.0001539
17:14:05|0.0001539
17:14:06|0.0001539
17:14:07|0.0001539
17:14:08|0.0001539
17:14:09|0.0001539
17:14:10|0.00015392
17:14:11|0.00015392
17:14:12|0.00015392
17:14:13|0.00015392
17:14:14|0.00015392
17:14:15|0.00015418
17:14:16|0.00015418
17:14:17|0.00015418
17:14:18|0.00015418
17:14:20|0.00015418
17:14:20|0.00015465
17:14:21|0.00015465
17:14:22|0.00015465
17:14:23|0.00015465
17:14:24|0.00015465
17:14:25|0.00015466
17:14:26|0.00015466
17:14:27|0.00015466
17:14:29|0.00015466
17:14:30|0.00015466
17:14:32|0.00015466
17:14:33|0.00015466
17:14:34|0.00015466
17:14:35|0.00015466
17:14:36|0.00015466
17:14:37|0.00015466
17:14:38|0.00015466
17:14:40|0.00015436
17:14:40|0.00015436
17:14:42|0.00015436
17:14:43|0.00015436
17:14:43|0.00015442
17:14:44|0.00015443
17:14:45|0.00015446
17:14:46|0.00015455
17:14:47|0.00015455
17:14:48|0.00015455
17:14:50|0.00015455
17:14:50|0.00015454
17:14:51|0.00015454
17:14:52|0.00015454
17:14:53|0.00015467
17:14:54|0.00015467
17:14:55|0.00015455
17:14:56|0.00015455
17:14:57|0.00015455
17:14:58|0.00015455
17:14:59|0.00015455
17:15:01|0.00015455
17:15:01|0.00015455
17:15:02|0.00015455
17:15:03|0.00015462
17:15:04|0.00015447
17:15:05|0.00015447
17:15:06|0.00015447
17:15:07|0.00015447
17:15:08|0.00015445
17:15:09|0.00015445
17:15:10|0.00015445
17:15:11|0.00015423
17:15:12|0.00015407
17:15:13|0.00015407
17:15:14|0.00015407
17:15:15|0.00015407
17:15:16|0.00015407
17:15:17|0.00015407
17:15:18|0.00015407
17:15:19|0.00015407
17:15:20|0.00015407
17:15:21|0.00015421
17:15:22|0.00015409
17:15:23|0.00015417
17:15:24|0.00015417
17:15:25|0.00015417
17:15:26|0.00015419
17:15:27|0.00015419
17:15:28|0.00015419
17:15:29|0.00015419
17:15:31|0.0001542
17:15:32|0.0001542
17:15:33|0.00015421
17:15:34|0.00015421
17:15:35|0.00015421
17:15:36|0.00015405
17:15:38|0.00015405
17:15:38|0.00015405
17:15:39|0.00015405
17:15:40|0.00015405
17:15:42|0.00015393
17:15:43|0.00015393
17:15:44|0.00015395
17:15:45|0.00015394
17:15:46|0.0001539
17:15:47|0.00015392
17:15:48|0.00015391
17:15:49|0.00015391
17:15:50|0.00015391
17:15:51|0.00015391
17:15:52|0.00015391
17:15:53|0.00015391
17:15:54|0.00015391
17:15:55|0.00015391
17:15:56|0.00015391
17:15:57|0.00015391
17:15:58|0.00015391
17:15:59|0.00015391
17:16:00|0.00015394
17:16:01|0.00015394
17:16:02|0.00015394
17:16:03|0.00015394
17:16:04|0.00015424
17:16:05|0.00015388
17:16:06|0.00015388
17:16:07|0.00015388
17:16:08|0.00015388
17:16:09|0.00015388
17:16:10|0.00015374
17:16:11|0.00015374
17:16:12|0.00015357
17:16:13|0.00015357
17:16:14|0.00015357
17:16:15|0.00015357
17:16:16|0.00015357
17:16:17|0.0001537
17:16:18|0.0001537
17:16:19|0.0001537
17:16:20|0.0001537
17:16:21|0.0001537
17:16:22|0.0001537
17:16:23|0.00015362
17:16:24|0.00015362
17:16:25|0.00015359
17:16:26|0.00015359
17:16:27|0.00015359
17:16:28|0.00015359
17:16:29|0.00015359
17:16:30|0.00015359
17:16:32|0.00015365
17:16:33|0.00015365
17:16:34|0.00015357
17:16:35|0.00015357
17:16:36|0.00015369
17:16:37|0.00015366
17:16:38|0.00015365
17:16:39|0.00015365
17:16:40|0.00015365
17:16:41|0.00015365
17:16:42|0.00015365
17:16:43|0.00015359
17:16:44|0.00015359
17:16:45|0.00015337
17:16:46|0.00015353
17:16:47|0.00015353
17:16:48|0.00015338
17:16:49|0.00015351
17:16:50|0.00015356
17:16:51|0.00015357
17:16:52|0.00015357
17:16:53|0.00015357
17:16:54|0.00015344
17:16:55|0.00015344
17:16:56|0.00015344
17:16:57|0.00015344
17:16:58|0.00015344
17:16:59|0.00015344
17:17:00|0.00015377
17:17:01|0.00015392
17:17:02|0.00015392
17:17:03|0.00015394
17:17:04|0.00015394
17:17:05|0.00015394
17:17:06|0.00015394
17:17:07|0.00015394
17:17:08|0.00015394
17:17:09|0.00015394
17:17:10|0.00015394
17:17:11|0.0001542
17:17:12|0.0001542
17:17:13|0.0001542
17:17:14|0.0001542
17:17:15|0.0001542
17:17:16|0.0001542
17:17:17|0.0001542
17:17:18|0.0001542
17:17:19|0.0001542
17:17:20|0.0001541
17:17:21|0.0001541
17:17:22|0.0001541
17:17:23|0.0001541
17:17:24|0.00015409
17:17:25|0.00015409
17:17:26|0.00015409
17:17:27|0.00015409
17:17:28|0.00015409
17:17:29|0.00015409
17:17:30|0.00015409
17:17:31|0.00015409
17:17:33|0.00015409
17:17:34|0.00015409
17:17:36|0.00015434
17:17:36|0.00015434
17:17:38|0.00015436
17:17:39|0.00015437
17:17:39|0.00015437
17:17:40|0.00015437
17:17:41|0.00015437
17:17:43|0.00015432
17:17:43|0.00015432
17:17:45|0.00015432
17:17:46|0.00015432
17:17:47|0.00015432
17:17:47|0.00015432
17:17:48|0.00015432
17:17:50|0.00015432
17:17:50|0.00015432
17:17:51|0.00015424
17:17:53|0.00015424
17:17:53|0.00015424
17:17:54|0.00015424
17:17:55|0.00015424
17:17:56|0.00015424
17:17:57|0.00015446
17:17:59|0.00015446
17:18:00|0.00015446
17:18:00|0.00015446
17:18:01|0.00015446
17:18:02|0.00015439
17:18:04|0.00015427
17:18:04|0.00015427
17:18:05|0.00015427
17:18:06|0.00015427
17:18:07|0.00015427
17:18:08|0.00015427
17:18:09|0.00015427
17:18:11|0.00015427
17:18:12|0.0001542
17:18:13|0.0001542
17:18:14|0.00015426
17:18:15|0.00015426
17:18:16|0.00015426
17:18:17|0.00015426
17:18:17|0.00015426
17:18:18|0.00015426
17:18:20|0.00015426
17:18:20|0.00015426
17:18:21|0.00015422
17:18:23|0.00015423
17:18:23|0.00015423
17:18:25|0.00015423
17:18:25|0.00015423
17:18:27|0.00015428
17:18:28|0.00015428
17:18:29|0.00015437
17:18:29|0.00015449
17:18:31|0.00015449
17:18:31|0.00015449
17:18:34|0.00015449
17:18:35|0.0001546
17:18:35|0.00015461
17:18:36|0.00015471
17:18:37|0.00015471
17:18:38|0.00015471
17:18:40|0.00015471
17:18:41|0.00015471
17:18:42|0.00015471
17:18:42|0.00015462
17:18:43|0.00015462
17:18:44|0.0001545
17:18:45|0.0001545
17:18:46|0.0001545
17:18:47|0.00015468
17:18:48|0.00015468
17:18:49|0.00015468
17:18:51|0.00015471
17:18:52|0.00015471
17:18:53|0.00015471
17:18:53|0.00015471
17:18:54|0.00015471
17:18:55|0.00015471
17:18:56|0.00015484
17:18:57|0.00015493
17:18:59|0.00015493
17:18:59|0.00015493
17:19:01|0.00015493
17:19:01|0.00015468
17:19:02|0.00015492
17:19:04|0.00015488
17:19:04|0.00015493
17:19:06|0.00015493
17:19:07|0.00015493
17:19:08|0.00015493
17:19:09|0.00015498
17:19:09|0.00015498
17:19:10|0.00015498
17:19:11|0.00015498
17:19:13|0.00015498
17:19:13|0.00015494
17:19:15|0.00015494
17:19:15|0.00015494
17:19:16|0.00015494
17:19:18|0.00015494
17:19:19|0.00015494
17:19:20|0.00015494
17:19:20|0.00015498
17:19:22|0.00015498
17:19:22|0.00015498
17:19:23|0.00015485
17:19:24|0.00015493
17:19:25|0.00015493
17:19:27|0.00015493
17:19:28|0.00015493
17:19:29|0.00015493
17:19:30|0.00015493
17:19:31|0.00015493
17:19:32|0.00015493
17:19:33|0.00015493
17:19:34|0.00015493
17:19:35|0.00015523
17:19:36|0.00015523
17:19:37|0.00015523
17:19:38|0.00015551
17:19:39|0.00015551
17:19:40|0.00015551
17:19:41|0.00015563
17:19:42|0.00015563
17:19:43|0.00015563
17:19:44|0.00015563
17:19:45|0.00015563
17:19:46|0.00015558
17:19:47|0.00015558
17:19:48|0.00015542
17:19:49|0.00015542
17:19:50|0.00015534
17:19:51|0.00015534
17:19:53|0.00015534
17:19:53|0.00015534
17:19:55|0.00015534
17:19:55|0.00015534
17:19:57|0.00015534
17:19:57|0.00015534
17:19:59|0.00015534
17:20:00|0.00015531
17:20:01|0.00015531
17:20:01|0.00015526
17:20:02|0.00015526
17:20:04|0.00015513
17:20:04|0.00015513
17:20:05|0.00015513
17:20:06|0.00015513
17:20:07|0.00015513
17:20:09|0.00015513
17:20:09|0.00015513
17:20:11|0.00015513
17:20:12|0.00015513
17:20:12|0.00015513
17:20:13|0.00015503
17:20:15|0.00015506
17:20:16|0.00015493
17:20:17|0.00015493
17:20:17|0.00015493
17:20:19|0.00015493
17:20:20|0.00015493
17:20:20|0.00015493
17:20:22|0.00015493
17:20:23|0.00015493
17:20:24|0.00015493
17:20:25|0.00015493
17:20:25|0.00015493
17:20:27|0.00015493
17:20:28|0.00015486
17:20:29|0.00015486
17:20:29|0.00015494
17:20:30|0.00015494
17:20:32|0.00015488
17:20:33|0.00015488
17:20:33|0.0001544
17:20:36|0.0001544
17:20:37|0.0001544
17:20:38|0.0001544
17:20:38|0.00015433
17:20:39|0.00015433
17:20:40|0.00015433
17:20:42|0.00015426
17:20:43|0.00015426
17:20:44|0.00015426
17:20:45|0.00015426
17:20:46|0.00015426
17:20:47|0.00015426
17:20:48|0.00015426
17:20:49|0.00015426
17:20:50|0.0001541
17:20:51|0.0001541
17:20:52|0.00015426
17:20:53|0.00015426
17:20:54|0.00015426
17:20:55|0.00015439
17:20:56|0.00015439
17:20:57|0.00015439
17:20:58|0.00015443
17:20:59|0.00015443
17:21:00|0.00015443
17:21:01|0.00015443
17:21:02|0.00015443
17:21:03|0.00015443
17:21:04|0.00015443
17:21:05|0.00015443
17:21:06|0.00015443
17:21:07|0.00015442
17:21:08|0.00015442
17:21:09|0.00015442
17:21:11|0.00015442
17:21:11|0.00015442
17:21:12|0.0001545
17:21:13|0.00015439
17:21:14|0.00015439
17:21:15|0.00015427
17:21:16|0.00015427
17:21:17|0.00015427
17:21:18|0.00015409
17:21:19|0.00015409
17:21:20|0.00015409
17:21:21|0.00015409
17:21:22|0.00015409
17:21:23|0.00015409
17:21:25|0.00015409
17:21:26|0.00015409
17:21:27|0.00015409
17:21:28|0.00015409
17:21:29|0.00015409
17:21:30|0.00015409
17:21:31|0.00015409
17:21:32|0.00015409
17:21:33|0.0001544
17:21:34|0.0001544
17:21:35|0.0001544
17:21:37|0.0001544
17:21:38|0.0001544
17:21:39|0.0001544
17:21:40|0.0001544
17:21:41|0.00015444
17:21:42|0.00015439
17:21:43|0.00015439
17:21:44|0.00015439
17:21:45|0.00015439
17:21:46|0.00015439
17:21:48|0.00015439
17:21:48|0.00015439
17:21:50|0.00015422
17:21:51|0.00015422
17:21:51|0.00015422
17:21:52|0.00015402
17:21:53|0.00015402
17:21:54|0.00015402
17:21:55|0.00015428
17:21:56|0.00015428
17:21:58|0.00015428
17:21:59|0.00015428
17:22:00|0.00015428
17:22:01|0.00015428
17:22:02|0.00015428
17:22:03|0.00015428
17:22:05|0.00015428
17:22:06|0.00015428
17:22:06|0.00015428
17:22:07|0.00015428
17:22:09|0.00015437
17:22:10|0.00015437
17:22:11|0.00015437
17:22:11|0.00015414
17:22:12|0.00015414
17:22:14|0.00015414
17:22:15|0.00015418
17:22:16|0.00015406
17:22:17|0.00015406
17:22:17|0.00015406
17:22:18|0.00015406
17:22:20|0.00015406
17:22:21|0.00015406
17:22:22|0.00015406
17:22:22|0.00015406
17:22:23|0.00015406
17:22:25|0.0001543
17:22:26|0.0001543
17:22:27|0.0001543
17:22:28|0.0001543
17:22:29|0.0001543
17:22:30|0.0001543
17:22:30|0.0001543
17:22:31|0.00015412
17:22:32|0.00015405
17:22:34|0.00015405
17:22:35|0.00015405
17:22:35|0.00015404
17:22:38|0.00015404
17:22:38|0.00015404
17:22:39|0.00015415
17:22:40|0.00015417
17:22:42|0.00015417
17:22:43|0.00015417
17:22:44|0.00015417
17:22:45|0.00015417
17:22:46|0.0001542
17:22:47|0.0001542
17:22:48|0.00015412
17:22:49|0.00015412
17:22:49|0.00015412
17:22:51|0.00015412
17:22:51|0.00015412
17:22:53|0.00015412
17:22:54|0.00015412
17:22:54|0.00015412
17:22:55|0.00015412
17:22:56|0.00015403
17:22:58|0.00015403
17:22:58|0.00015401
17:22:59|0.00015401
17:23:00|0.00015401
17:23:01|0.00015407
17:23:03|0.00015407
17:23:04|0.000154
17:23:05|0.00015393
17:23:06|0.00015393
17:23:07|0.00015384
17:23:08|0.00015384
17:23:08|0.00015384
17:23:10|0.00015384
17:23:11|0.00015384
17:23:12|0.00015384
17:23:12|0.00015384
17:23:13|0.00015393
17:23:15|0.000154
17:23:16|0.000154
17:23:17|0.000154
17:23:18|0.000154
17:23:19|0.0001541
17:23:20|0.0001541
17:23:21|0.0001541
17:23:22|0.0001541
17:23:23|0.00015422
17:23:24|0.00015422
17:23:25|0.00015422
17:23:26|0.00015422
17:23:27|0.00015422
17:23:28|0.00015422
17:23:29|0.00015422
17:23:30|0.00015422
17:23:31|0.00015408
17:23:32|0.00015408
17:23:33|0.00015408
17:23:34|0.00015408
17:23:35|0.00015408
17:23:36|0.000154
17:23:37|0.00015396
17:23:39|0.00015396
17:23:39|0.00015396
17:23:41|0.00015394
17:23:42|0.00015394
17:23:43|0.00015394
17:23:44|0.00015381
17:23:45|0.00015381
17:23:46|0.00015381
17:23:47|0.00015381
17:23:48|0.00015376
17:23:49|0.00015376
17:23:50|0.00015376
17:23:51|0.00015376
17:23:53|0.00015366
17:23:54|0.00015366
17:23:55|0.00015366
17:23:56|0.00015366
17:23:57|0.00015366
17:23:58|0.00015366
17:24:00|0.00015366
17:24:00|0.00015366
17:24:01|0.00015366
17:24:02|0.00015366
17:24:04|0.00015374
17:24:04|0.00015384
17:24:06|0.00015384
17:24:06|0.00015384
17:24:07|0.00015384
17:24:08|0.00015384
17:24:09|0.00015388
17:24:10|0.00015388
17:24:11|0.00015392
17:24:12|0.00015392
17:24:13|0.00015392
17:24:15|0.00015389
17:24:15|0.00015389
17:24:16|0.00015389
17:24:18|0.00015389
17:24:18|0.00015391
17:24:19|0.00015391
17:24:21|0.00015391
17:24:21|0.00015391
17:24:22|0.00015383
17:24:23|0.00015383
17:24:24|0.00015383
17:24:25|0.00015383
17:24:26|0.00015383
17:24:28|0.00015383
17:24:28|0.00015363
17:24:29|0.00015355
17:24:30|0.00015355
17:24:31|0.00015355
17:24:32|0.00015355
17:24:34|0.00015355
17:24:34|0.00015355
17:24:35|0.00015355
17:24:36|0.00015355
17:24:37|0.0001538
17:24:39|0.00015397
17:24:41|0.00015397
17:24:41|0.00015397
17:24:43|0.00015397
17:24:43|0.00015386
17:24:45|0.00015386
17:24:46|0.00015386
17:24:47|0.00015386
17:24:48|0.00015386
17:24:48|0.00015369
17:24:50|0.00015369
17:24:51|0.00015369
17:24:52|0.00015369
17:24:53|0.00015369
17:24:54|0.00015388
17:24:55|0.00015388
17:24:56|0.00015388
17:24:57|0.00015388
17:24:58|0.00015388
17:24:59|0.00015388
17:25:00|0.00015388
17:25:01|0.00015388
17:25:02|0.00015388
17:25:03|0.00015388
17:25:04|0.00015361
17:25:05|0.00015361
17:25:06|0.00015361
17:25:07|0.00015361
17:25:08|0.00015361
17:25:09|0.00015361
17:25:10|0.00015361
17:25:11|0.00015361
17:25:12|0.00015361
17:25:13|0.00015361
17:25:14|0.00015361
17:25:15|0.00015361
17:25:16|0.00015355
17:25:18|0.00015355
17:25:18|0.00015355
17:25:19|0.00015348
17:25:20|0.00015357
17:25:21|0.00015357
17:25:22|0.00015357
17:25:23|0.00015357
17:25:25|0.00015342
17:25:26|0.00015348
17:25:26|0.00015348
17:25:28|0.00015324
17:25:29|0.00015324
17:25:30|0.00015324
17:25:31|0.00015324
17:25:31|0.00015317
17:25:32|0.00015317
17:25:33|0.00015306
17:25:35|0.00015306
17:25:36|0.00015306
17:25:36|0.00015327
17:25:38|0.0001532
17:25:39|0.0001532
17:25:39|0.0001532
17:25:40|0.0001532
17:25:42|0.0001532
17:25:43|0.0001532
17:25:44|0.0001532
17:25:44|0.0001532
17:25:46|0.0001532
17:25:47|0.0001532
17:25:47|0.00015319
17:25:48|0.00015319
17:25:50|0.00015319
17:25:51|0.00015319
17:25:52|0.00015319
17:25:53|0.00015319
17:25:54|0.00015319
17:25:55|0.00015319
17:25:56|0.00015319
17:25:58|0.00015319
17:25:59|0.00015319
17:26:00|0.00015319
17:26:01|0.00015319
17:26:03|0.00015319
17:26:04|0.00015319
17:26:05|0.00015319
17:26:06|0.00015319
17:26:07|0.00015363
17:26:08|0.00015363
17:26:09|0.00015376
17:26:10|0.00015376
17:26:11|0.00015399
17:26:12|0.0001541
17:26:13|0.00015408
17:26:14|0.00015431
17:26:15|0.00015431
17:26:16|0.00015431
17:26:17|0.00015429
17:26:18|0.00015429
17:26:19|0.00015408
17:26:20|0.00015408
17:26:21|0.00015392
17:26:22|0.0001539
17:26:23|0.0001539
17:26:24|0.0001539
17:26:25|0.0001538
17:26:26|0.0001537
17:26:27|0.0001537
17:26:28|0.00015378
17:26:29|0.00015382
17:26:30|0.00015382
17:26:31|0.00015382
17:26:32|0.00015382
17:26:33|0.00015382
17:26:34|0.00015382
17:26:35|0.00015382
17:26:36|0.00015376
17:26:37|0.00015376
17:26:38|0.00015376
17:26:39|0.00015376
17:26:40|0.00015376
17:26:41|0.00015376
17:26:43|0.00015377
17:26:44|0.00015377
17:26:45|0.00015384
17:26:46|0.00015384
17:26:47|0.00015384
17:26:47|0.00015384
17:26:48|0.00015384
17:26:49|0.00015384
17:26:51|0.00015384
17:26:51|0.00015384
17:26:53|0.00015384
17:26:54|0.00015384
17:26:55|0.00015364
17:26:55|0.00015364
17:26:56|0.00015364
17:26:58|0.00015364
17:26:59|0.00015364
17:27:00|0.00015364
17:27:01|0.00015381
17:27:02|0.00015381
17:27:03|0.0001539
17:27:04|0.00015398
17:27:05|0.00015398
17:27:06|0.00015398
17:27:07|0.00015398
17:27:08|0.00015412
17:27:09|0.00015412
17:27:10|0.00015403
17:27:11|0.00015403
17:27:12|0.00015403
17:27:13|0.00015403
17:27:14|0.00015403
17:27:15|0.00015403
17:27:16|0.00015402
17:27:17|0.00015402
17:27:18|0.00015402
17:27:19|0.00015405
17:27:20|0.00015405
17:27:21|0.00015405
17:27:22|0.00015405
17:27:23|0.00015405
17:27:24|0.00015405
17:27:25|0.00015405
17:27:26|0.00015402
17:27:27|0.00015402
17:27:28|0.00015402
17:27:29|0.00015402
17:27:30|0.00015402
17:27:31|0.00015402
17:27:32|0.00015402
17:27:33|0.00015406
17:27:34|0.00015406
17:27:35|0.00015406
17:27:36|0.00015408
17:27:37|0.00015408
17:27:39|0.00015408
17:27:39|0.00015402
17:27:40|0.00015402
17:27:41|0.00015402
17:27:42|0.00015417
17:27:43|0.000154
17:27:45|0.00015415
17:27:46|0.00015407
17:27:48|0.00015407
17:27:49|0.00015407
17:27:50|0.0001541
17:27:50|0.0001541
17:27:51|0.0001541
17:27:53|0.0001541
17:27:54|0.0001541
17:27:55|0.0001541
17:27:56|0.0001541
17:27:57|0.0001541
17:27:58|0.0001541
17:27:59|0.00015414
17:28:00|0.00015414
17:28:01|0.00015414
17:28:02|0.00015402
17:28:03|0.00015397
17:28:04|0.00015397
17:28:05|0.00015397
17:28:06|0.00015397
17:28:07|0.00015397
17:28:08|0.00015397
17:28:09|0.00015397
17:28:10|0.000154
17:28:11|0.000154
17:28:12|0.000154
17:28:13|0.000154
17:28:14|0.000154
17:28:15|0.000154
17:28:16|0.000154
17:28:17|0.000154
17:28:18|0.000154
17:28:19|0.000154
17:28:20|0.000154
17:28:22|0.00015415
17:28:23|0.00015405
17:28:24|0.00015405
17:28:25|0.00015405
17:28:26|0.00015405
17:28:27|0.00015405
17:28:28|0.00015405
17:28:29|0.00015405
17:28:30|0.00015405
17:28:31|0.00015405
17:28:32|0.00015405
17:28:33|0.0001539
17:28:34|0.0001539
17:28:35|0.00015381
17:28:36|0.00015381
17:28:37|0.00015381
17:28:38|0.00015381
17:28:39|0.00015381
17:28:40|0.00015381
17:28:41|0.00015381
17:28:42|0.00015381
17:28:43|0.00015398
17:28:44|0.00015406
17:28:46|0.00015406
17:28:47|0.00015406
17:28:48|0.00015406
17:28:48|0.00015406
17:28:49|0.00015407
17:28:51|0.00015407
17:28:51|0.00015419
17:28:52|0.00015419
17:28:54|0.00015419
17:28:55|0.00015419
17:28:56|0.00015419
17:28:57|0.00015419
17:28:58|0.00015392
17:29:00|0.00015392
17:29:00|0.00015392
17:29:01|0.00015392
17:29:02|0.00015392
17:29:03|0.00015392
17:29:05|0.00015392
17:29:05|0.00015392
17:29:07|0.00015392
17:29:07|0.00015392
17:29:08|0.00015392
17:29:09|0.00015392
17:29:10|0.0001538
17:29:13|0.0001538
17:29:14|0.0001538
17:29:15|0.0001538
17:29:16|0.0001538
17:29:17|0.0001538
17:29:18|0.0001538
17:29:19|0.0001538
17:29:20|0.0001538
17:29:21|0.0001538
17:29:22|0.0001538
17:29:23|0.0001537
17:29:24|0.00015363
17:29:25|0.00015363
17:29:26|0.00015363
17:29:27|0.00015363
17:29:28|0.00015363
17:29:29|0.00015363
17:29:30|0.00015357
17:29:31|0.00015357
17:29:32|0.00015357
17:29:33|0.00015357
17:29:34|0.00015357
17:29:35|0.00015357
17:29:36|0.00015357
17:29:37|0.00015357
17:29:38|0.00015357
17:29:39|0.00015357
17:29:40|0.00015357
17:29:41|0.00015357
17:29:42|0.00015357
17:29:43|0.00015357
17:29:45|0.00015357
17:29:46|0.00015357
17:29:47|0.00015357
17:29:48|0.00015357
17:29:49|0.00015357
17:29:51|0.00015357
17:29:52|0.00015357
17:29:52|0.00015357
17:29:53|0.00015366
17:29:55|0.00015366
17:29:56|0.00015366
17:29:56|0.00015368
17:29:58|0.00015368
17:29:58|0.00015368
17:30:00|0.00015368
17:30:01|0.00015368
17:30:02|0.00015386
17:30:02|0.00015355
17:30:04|0.00015355
17:30:04|0.00015355
17:30:05|0.00015355
17:30:06|0.00015355
17:30:07|0.00015362
17:30:08|0.00015362
17:30:09|0.00015362
17:30:10|0.00015393
17:30:11|0.00015393
17:30:12|0.00015393
17:30:13|0.00015393
17:30:14|0.00015393
17:30:15|0.00015371
17:30:17|0.00015371
17:30:17|0.00015371
17:30:18|0.00015371
17:30:19|0.00015371
17:30:20|0.00015371
17:30:21|0.00015398
17:30:23|0.00015398
17:30:24|0.00015398
17:30:24|0.00015398
17:30:25|0.00015398
17:30:27|0.00015398
17:30:27|0.00015398
17:30:28|0.00015398
17:30:30|0.00015398
17:30:30|0.00015398
17:30:31|0.00015398
17:30:33|0.00015398
17:30:34|0.00015398
17:30:35|0.00015398
17:30:35|0.00015398
17:30:36|0.00015398
17:30:37|0.00015398
17:30:39|0.00015374
17:30:39|0.00015374
17:30:41|0.00015374
17:30:41|0.00015374
17:30:43|0.00015374
17:30:43|0.00015374
17:30:45|0.00015374
17:30:47|0.00015374
17:30:47|0.00015398
17:30:49|0.00015398
17:30:50|0.00015401
17:30:51|0.00015401
17:30:53|0.00015401
17:30:54|0.00015401
17:30:54|0.00015401
17:30:56|0.00015401
17:30:57|0.00015401
17:30:58|0.00015401
17:30:58|0.00015401
17:30:59|0.00015401
17:31:00|0.00015396
17:31:01|0.00015396
17:31:02|0.00015397
17:31:04|0.00015397
17:31:05|0.00015393
17:31:05|0.00015394
17:31:06|0.00015394
17:31:07|0.00015394
17:31:08|0.00015394
17:31:10|0.00015394
17:31:10|0.00015394
17:31:12|0.00015394
17:31:13|0.00015394
17:31:14|0.00015394
17:31:15|0.00015354
17:31:16|0.00015354
17:31:17|0.00015354
17:31:18|0.00015354
17:31:19|0.00015354
17:31:20|0.00015354
17:31:21|0.0001536
17:31:23|0.0001536
17:31:23|0.0001536
17:31:24|0.0001536
17:31:26|0.0001536
17:31:26|0.0001536
17:31:27|0.0001536
17:31:28|0.0001536
17:31:30|0.0001536
17:31:30|0.0001536
17:31:31|0.0001536
17:31:32|0.0001536
17:31:34|0.00015357
17:31:34|0.00015357
17:31:35|0.00015352
17:31:36|0.00015352
17:31:37|0.00015352
17:31:38|0.00015349
17:31:39|0.00015349
17:31:40|0.00015349
17:31:41|0.00015332
17:31:43|0.00015332
17:31:44|0.00015332
17:31:44|0.00015313
17:31:45|0.00015312
17:31:46|0.00015323
17:31:47|0.00015326
17:31:48|0.00015324
17:31:49|0.00015324
17:31:50|0.00015291
17:31:51|0.00015291
17:31:52|0.00015296
17:31:53|0.00015314
17:31:55|0.00015314
17:31:55|0.00015314
17:31:56|0.00015314
17:31:58|0.00015314
17:31:59|0.00015314
17:32:00|0.00015314
17:32:01|0.00015314
17:32:02|0.00015314
17:32:03|0.00015314
17:32:04|0.00015332
17:32:05|0.00015332
17:32:06|0.00015332
17:32:07|0.00015332
17:32:08|0.00015332
17:32:09|0.0001533
17:32:10|0.0001533
17:32:12|0.0001533
17:32:12|0.0001533
17:32:13|0.0001533
17:32:15|0.0001533
17:32:16|0.0001533
17:32:17|0.0001533
17:32:17|0.0001533
17:32:19|0.0001533
17:32:19|0.0001533
17:32:21|0.0001533
17:32:21|0.0001533
17:32:22|0.0001533
17:32:23|0.0001533
17:32:24|0.0001533
17:32:25|0.0001533
17:32:26|0.0001533
17:32:28|0.00015293
17:32:29|0.00015293
17:32:30|0.00015294
17:32:31|0.00015294
17:32:32|0.00015294
17:32:33|0.00015301
17:32:34|0.00015301
17:32:35|0.00015301
17:32:36|0.00015301
17:32:37|0.00015301
17:32:38|0.00015301
17:32:39|0.00015301
17:32:40|0.00015301
17:32:42|0.00015293
17:32:42|0.00015293
17:32:44|0.00015293
17:32:44|0.00015293
17:32:45|0.00015293
17:32:46|0.0001528
17:32:48|0.0001528
17:32:49|0.0001528
17:32:50|0.0001528
17:32:51|0.00015272
17:32:52|0.00015269
17:32:53|0.00015255
17:32:54|0.00015255
17:32:55|0.00015255
17:32:56|0.00015255
17:32:57|0.00015255
17:32:58|0.00015255
17:32:59|0.00015262
17:33:00|0.00015262
17:33:01|0.00015262
17:33:02|0.00015262
17:33:03|0.00015262
17:33:04|0.00015288
17:33:05|0.00015288
17:33:06|0.00015288
17:33:07|0.00015288
17:33:08|0.00015288
17:33:10|0.00015288
17:33:11|0.00015288
17:33:12|0.00015288
17:33:12|0.00015288
17:33:13|0.00015288
17:33:14|0.00015288
17:33:16|0.00015288
17:33:16|0.00015288
17:33:18|0.00015287
17:33:19|0.00015287
17:33:20|0.00015287
17:33:20|0.00015287
17:33:22|0.00015287
17:33:23|0.00015287
17:33:24|0.00015287
17:33:24|0.00015287
17:33:26|0.00015287
17:33:27|0.00015287
17:33:28|0.00015287
17:33:29|0.00015287
17:33:29|0.00015287
17:33:31|0.00015287
17:33:31|0.00015287
17:33:33|0.00015287
17:33:34|0.00015287
17:33:35|0.00015287
17:33:35|0.00015287
17:33:37|0.00015287
17:33:38|0.00015287
17:33:39|0.00015287
17:33:39|0.00015303
17:33:40|0.00015303
17:33:42|0.00015302
17:33:43|0.00015296
17:33:44|0.00015296
17:33:44|0.00015293
17:33:46|0.00015293
17:33:46|0.00015293
17:33:49|0.00015293
17:33:50|0.00015293
17:33:51|0.00015293
17:33:51|0.00015293
17:33:53|0.00015293
17:33:54|0.00015293
17:33:55|0.00015293
17:33:56|0.00015293
17:33:57|0.00015286
17:33:59|0.00015286
17:34:00|0.00015286
17:34:01|0.00015286
17:34:02|0.0001529
17:34:03|0.0001529
17:34:04|0.00015294
17:34:05|0.00015294
17:34:06|0.00015277
17:34:07|0.00015277
17:34:08|0.00015277
17:34:09|0.00015277
17:34:10|0.00015277
17:34:11|0.00015277
17:34:12|0.00015277
17:34:13|0.00015277
17:34:14|0.00015277
17:34:15|0.00015287
17:34:16|0.00015287
17:34:17|0.00015281
17:34:18|0.00015281
17:34:19|0.00015289
17:34:20|0.00015289
17:34:21|0.00015278
17:34:23|0.00015278
17:34:24|0.00015277
17:34:25|0.00015277
17:34:26|0.00015277
17:34:27|0.00015277
17:34:28|0.00015277
17:34:29|0.00015277
17:34:30|0.00015265
17:34:31|0.00015265
17:34:32|0.00015264
17:34:33|0.00015264
17:34:34|0.00015264
17:34:35|0.00015277
17:34:36|0.00015277
17:34:37|0.00015277
17:34:38|0.00015277
17:34:39|0.00015277
17:34:40|0.00015277
17:34:41|0.00015277
17:34:42|0.00015279
17:34:43|0.00015279
17:34:45|0.00015279
17:34:45|0.00015279
17:34:46|0.00015281
17:34:47|0.00015281
17:34:49|0.00015281
17:34:50|0.00015281
17:34:51|0.00015281
17:34:51|0.00015281
17:34:53|0.00015281
17:34:53|0.00015281
17:34:54|0.00015281
17:34:56|0.00015281
17:34:57|0.00015281
17:34:58|0.00015281
17:35:00|0.00015282
17:35:01|0.00015282
17:35:02|0.00015269
17:35:04|0.00015269
17:35:04|0.00015269
17:35:05|0.00015269
17:35:06|0.00015269
17:35:07|0.00015269
17:35:08|0.00015269
17:35:10|0.00015269
17:35:10|0.00015269
17:35:11|0.00015269
17:35:12|0.0001528
17:35:14|0.0001528
17:35:15|0.0001528
17:35:15|0.0001528
17:35:16|0.00015273
17:35:17|0.00015273
17:35:18|0.00015273
17:35:20|0.00015273
17:35:20|0.00015273
17:35:21|0.00015273
17:35:23|0.00015273
17:35:23|0.00015273
17:35:24|0.00015273
17:35:25|0.00015278
17:35:26|0.00015285
17:35:28|0.00015285
17:35:28|0.00015285
17:35:29|0.00015285
17:35:30|0.00015285
17:35:31|0.00015285
17:35:33|0.00015285
17:35:33|0.00015285
17:35:34|0.00015285
17:35:35|0.00015285
17:35:36|0.00015285
17:35:38|0.00015285
17:35:38|0.00015285
17:35:39|0.00015268
17:35:40|0.00015268
17:35:41|0.00015268
17:35:43|0.00015268
17:35:43|0.00015268
17:35:44|0.00015268
17:35:45|0.00015268
17:35:46|0.00015268
17:35:47|0.00015268
17:35:48|0.00015268
17:35:50|0.00015268
17:35:50|0.00015281
17:35:51|0.00015281
17:35:52|0.00015281
17:35:54|0.00015281
17:35:54|0.00015281
17:35:55|0.00015281
17:35:56|0.00015281
17:35:58|0.00015277
17:35:58|0.00015269
17:35:59|0.00015269
17:36:00|0.00015269
17:36:02|0.00015267
17:36:02|0.00015267
17:36:04|0.00015267
17:36:05|0.00015267
17:36:06|0.00015267
17:36:07|0.00015267
17:36:08|0.00015267
17:36:08|0.00015267
17:36:09|0.00015267
17:36:11|0.00015267
17:36:11|0.00015267
17:36:13|0.00015267
17:36:13|0.00015267
17:36:15|0.00015267
17:36:16|0.00015267
17:36:16|0.00015267
17:36:18|0.00015255
17:36:19|0.00015255
17:36:20|0.00015255
17:36:21|0.00015255
17:36:22|0.00015255
17:36:23|0.00015255
17:36:24|0.00015255
17:36:25|0.00015255
17:36:26|0.00015269
17:36:27|0.00015278
17:36:28|0.00015278
17:36:29|0.00015278
17:36:30|0.00015278
17:36:31|0.00015278
17:36:32|0.00015248
17:36:33|0.00015248
17:36:34|0.00015248
17:36:35|0.00015248
17:36:36|0.00015248
17:36:37|0.00015248
17:36:38|0.00015248
17:36:39|0.00015248
17:36:40|0.00015254
17:36:41|0.00015254
17:36:42|0.00015254
17:36:43|0.00015254
17:36:44|0.00015248
17:36:45|0.00015248
17:36:46|0.0001525
17:36:47|0.0001525
17:36:48|0.0001525
17:36:49|0.0001525
17:36:50|0.0001525
17:36:52|0.00015242
17:36:53|0.00015241
17:36:54|0.00015241
17:36:55|0.00015238
17:36:56|0.00015238
17:36:57|0.00015238
17:36:58|0.00015238
17:36:59|0.00015238
17:37:00|0.00015236
17:37:01|0.00015224
17:37:02|0.00015224
17:37:03|0.00015224
17:37:04|0.00015224
17:37:05|0.00015227
17:37:06|0.00015227
17:37:07|0.00015227
17:37:08|0.00015227
17:37:09|0.00015226
17:37:10|0.00015226
17:37:11|0.00015235
17:37:12|0.00015235
17:37:13|0.00015243
17:37:14|0.00015248
17:37:15|0.00015248
17:37:16|0.00015248
17:37:17|0.00015248
17:37:18|0.00015248
17:37:19|0.00015248
17:37:21|0.00015248
17:37:22|0.00015248
17:37:22|0.00015248
17:37:23|0.00015248
17:37:24|0.00015248
17:37:25|0.00015248
17:37:26|0.00015248
17:37:27|0.00015248
17:37:28|0.00015248
17:37:29|0.00015248
17:37:30|0.00015248
17:37:31|0.00015248
17:37:32|0.00015248
17:37:34|0.00015246
17:37:34|0.00015246
17:37:35|0.00015249
17:37:36|0.00015246
17:37:37|0.00015246
17:37:38|0.00015246
17:37:39|0.00015246
17:37:40|0.00015246
17:37:41|0.00015246
17:37:42|0.0001523
17:37:43|0.0001523
17:37:44|0.0001523
17:37:45|0.0001523
17:37:46|0.0001523
17:37:47|0.00015258
17:37:48|0.00015258
17:37:49|0.00015258
17:37:51|0.00015258
17:37:52|0.00015258
17:37:52|0.00015258
17:37:53|0.00015255
17:37:54|0.00015255
17:37:55|0.00015255
17:37:57|0.00015255
17:37:57|0.00015255
17:37:58|0.00015255
17:37:59|0.00015255
17:38:01|0.00015238
17:38:03|0.00015238
17:38:03|0.00015238
17:38:04|0.00015238
17:38:06|0.00015238
17:38:06|0.00015251
17:38:08|0.00015253
17:38:08|0.00015253
17:38:10|0.00015253
17:38:10|0.00015253
17:38:12|0.00015253
17:38:12|0.00015253
17:38:14|0.00015257
17:38:14|0.00015256
17:38:16|0.00015256
17:38:17|0.00015257
17:38:18|0.00015257
17:38:19|0.00015257
17:38:20|0.00015257
17:38:21|0.00015257
17:38:22|0.00015257
17:38:22|0.00015257
17:38:23|0.00015257
17:38:25|0.00015257
17:38:26|0.00015257
17:38:27|0.00015268
17:38:27|0.00015269
17:38:28|0.00015269
17:38:29|0.00015269
17:38:31|0.00015269
17:38:32|0.00015269
17:38:32|0.00015269
17:38:33|0.00015269
17:38:34|0.00015269
17:38:36|0.00015265
17:38:36|0.00015265
17:38:38|0.00015265
17:38:39|0.00015265
17:38:39|0.00015265
17:38:41|0.00015267
17:38:41|0.00015265
17:38:43|0.00015265
17:38:44|0.00015267
17:38:44|0.00015267
17:38:46|0.00015287
17:38:49|0.00015287
17:38:50|0.00015314
17:38:51|0.00015294
17:38:53|0.00015294
17:38:54|0.00015294
17:38:56|0.00015294
17:38:56|0.00015294
17:38:58|0.00015296
17:38:59|0.00015296
17:39:00|0.00015296
17:39:01|0.00015296
17:39:02|0.00015305
17:39:03|0.00015305
17:39:04|0.00015305
17:39:05|0.00015305
17:39:06|0.00015305
17:39:07|0.00015305
17:39:08|0.00015308
17:39:09|0.0001531
17:39:10|0.0001531
17:39:11|0.00015323
17:39:12|0.00015316
17:39:13|0.00015316
17:39:14|0.00015316
17:39:15|0.0001532
17:39:16|0.0001532
17:39:17|0.00015323
17:39:18|0.00015323
17:39:19|0.00015309
17:39:20|0.00015309
17:39:21|0.00015322
17:39:22|0.00015328
17:39:23|0.00015328
17:39:25|0.00015328
17:39:25|0.00015328
17:39:26|0.00015328
17:39:27|0.00015328
17:39:28|0.00015328
17:39:30|0.00015328
17:39:30|0.00015328
17:39:31|0.00015328
17:39:32|0.0001528
17:39:33|0.0001528
17:39:34|0.0001528
17:39:35|0.00015282
17:39:36|0.00015283
17:39:37|0.00015283
17:39:38|0.00015283
17:39:39|0.00015283
17:39:40|0.00015283
17:39:41|0.00015283
17:39:42|0.00015283
17:39:43|0.00015283
17:39:44|0.00015283
17:39:45|0.00015283
17:39:46|0.00015283
17:39:47|0.00015283
17:39:48|0.00015267
17:39:49|0.00015241
17:39:51|0.00015241
17:39:51|0.00015241
17:39:52|0.00015241
17:39:53|0.00015241
17:39:54|0.00015241
17:39:56|0.00015241
17:39:57|0.00015241
17:39:59|0.00015241
17:40:00|0.00015241
17:40:00|0.00015241
17:40:01|0.00015241
17:40:03|0.00015241
17:40:04|0.00015252
17:40:04|0.00015252
17:40:06|0.00015242
17:40:07|0.00015253
17:40:08|0.0001525
17:40:09|0.0001525
17:40:09|0.0001525
17:40:11|0.00015251
17:40:12|0.00015251
17:40:12|0.00015251
17:40:14|0.00015257
17:40:15|0.00015257
17:40:15|0.00015257
17:40:16|0.00015235
17:40:18|0.00015235
17:40:19|0.00015235
17:40:20|0.00015225
17:40:21|0.00015225
17:40:22|0.00015218
17:40:22|0.00015233
17:40:24|0.00015233
17:40:25|0.00015233
17:40:26|0.00015233
17:40:27|0.00015233
17:40:28|0.00015233
17:40:29|0.00015233
17:40:30|0.00015233
17:40:30|0.00015233
17:40:31|0.00015233
17:40:33|0.00015233
17:40:34|0.00015233
17:40:35|0.00015233
17:40:35|0.00015233
17:40:36|0.00015233
17:40:37|0.00015233
17:40:38|0.00015233
17:40:40|0.00015233
17:40:40|0.00015233
17:40:41|0.00015233
17:40:42|0.00015233
17:40:44|0.00015233
17:40:44|0.00015233
17:40:45|0.00015233
17:40:47|0.00015233
17:40:47|0.00015233
17:40:48|0.00015233
17:40:50|0.00015233
17:40:51|0.00015233
17:40:52|0.00015233
17:40:53|0.00015233
17:40:53|0.00015223
17:40:56|0.00015223
17:40:56|0.00015234
17:40:57|0.00015234
17:40:59|0.00015234
17:41:00|0.00015234
17:41:01|0.00015234
17:41:02|0.00015234
17:41:03|0.00015234
17:41:04|0.00015234
17:41:05|0.00015202
17:41:06|0.00015202
17:41:07|0.00015202
17:41:08|0.00015224
17:41:09|0.0001523
17:41:10|0.0001523
17:41:11|0.00015211
17:41:12|0.00015211
17:41:13|0.00015211
17:41:14|0.00015211
17:41:15|0.00015211
17:41:16|0.00015205
17:41:17|0.00015204
17:41:18|0.000152
17:41:19|0.000152
17:41:20|0.00015213
17:41:21|0.00015213
17:41:22|0.00015213
17:41:23|0.00015213
17:41:24|0.00015213
17:41:25|0.00015234
17:41:27|0.00015238
17:41:27|0.00015238
17:41:28|0.00015238
17:41:29|0.00015238
17:41:30|0.00015238
17:41:31|0.00015238
17:41:32|0.00015238
17:41:33|0.00015238
17:41:34|0.00015238
17:41:35|0.00015238
17:41:36|0.00015238
17:41:37|0.00015238
17:41:38|0.00015238
17:41:39|0.00015238
17:41:40|0.00015238
17:41:41|0.00015244
17:41:42|0.00015244
17:41:43|0.00015244
17:41:44|0.00015256
17:41:45|0.00015256
17:41:46|0.00015256
17:41:47|0.00015255
17:41:48|0.00015252
17:41:49|0.00015252
17:41:50|0.00015252
17:41:51|0.00015252
17:41:52|0.00015256
17:41:53|0.00015256
17:41:54|0.00015256
17:41:55|0.00015256
17:41:56|0.00015253
17:41:57|0.00015253
17:41:59|0.00015253
17:42:00|0.00015253
17:42:01|0.00015253
17:42:02|0.00015253
17:42:03|0.00015253
17:42:04|0.00015253
17:42:05|0.00015253
17:42:06|0.00015253
17:42:06|0.00015253
17:42:09|0.00015253
17:42:10|0.00015253
17:42:11|0.00015253
17:42:12|0.00015253
17:42:13|0.00015253
17:42:14|0.00015253
17:42:15|0.00015268
17:42:16|0.00015264
17:42:17|0.00015264
17:42:18|0.00015264
17:42:19|0.00015264
17:42:20|0.00015264
17:42:21|0.00015264
17:42:22|0.00015254
17:42:23|0.00015254
17:42:25|0.00015254
17:42:25|0.00015254
17:42:26|0.00015262
17:42:27|0.00015262
17:42:29|0.00015254
17:42:29|0.00015254
17:42:30|0.00015254
17:42:31|0.00015254
17:42:32|0.00015254
17:42:34|0.00015266
17:42:35|0.00015267
17:42:35|0.00015267
17:42:37|0.00015267
17:42:37|0.00015282
17:42:38|0.00015282
17:42:40|0.00015282
17:42:40|0.00015282
17:42:41|0.00015303
17:42:42|0.00015305
17:42:43|0.00015305
17:42:45|0.00015305
17:42:45|0.00015305
17:42:47|0.00015305
17:42:47|0.00015305
17:42:48|0.00015305
17:42:49|0.00015305
17:42:50|0.00015305
17:42:51|0.00015305
17:42:52|0.00015305
17:42:53|0.00015305
17:42:54|0.00015298
17:42:55|0.00015298
17:42:57|0.00015298
17:42:59|0.000153
17:43:00|0.000153
17:43:01|0.00015309
17:43:02|0.00015291
17:43:03|0.00015291
17:43:04|0.00015315
17:43:05|0.00015315
17:43:06|0.00015315
17:43:07|0.00015315
17:43:08|0.00015315
17:43:09|0.00015315
17:43:10|0.00015315
17:43:11|0.00015315
17:43:12|0.00015321
17:43:13|0.00015329
17:43:14|0.00015329
17:43:16|0.00015329
17:43:17|0.00015329
17:43:17|0.00015341
17:43:19|0.00015337
17:43:20|0.00015305
17:43:20|0.00015303
17:43:21|0.00015302
17:43:22|0.00015302
17:43:24|0.00015302
17:43:24|0.00015302
17:43:25|0.00015283
17:43:27|0.00015283
17:43:27|0.00015283
17:43:29|0.00015283
17:43:30|0.00015283
17:43:31|0.00015272
17:43:32|0.00015277
17:43:33|0.00015277
17:43:34|0.00015277
17:43:35|0.00015277
17:43:36|0.00015277
17:43:37|0.00015277
17:43:38|0.00015277
17:43:39|0.00015286
17:43:40|0.00015286
17:43:41|0.00015289
17:43:42|0.00015289
17:43:43|0.00015289
17:43:44|0.00015289
17:43:45|0.00015289
17:43:46|0.00015289
17:43:47|0.00015289
17:43:48|0.00015289
17:43:49|0.00015289
17:43:50|0.00015289
17:43:51|0.00015299
17:43:52|0.000153
17:43:53|0.00015286
17:43:54|0.00015262
17:43:55|0.00015274
17:43:56|0.00015274
17:43:57|0.00015278
17:43:59|0.00015278
17:44:00|0.00015278
17:44:00|0.00015278
17:44:02|0.00015278
17:44:02|0.00015278
17:44:04|0.00015278
17:44:05|0.00015278
17:44:06|0.00015278
17:44:06|0.00015278
17:44:07|0.00015278
17:44:08|0.00015278
17:44:10|0.00015278
17:44:10|0.00015278
17:44:11|0.00015278
17:44:12|0.00015278
17:44:13|0.00015278
17:44:14|0.00015278
17:44:15|0.00015278
17:44:17|0.00015278
17:44:18|0.00015278
17:44:19|0.00015278
17:44:19|0.00015278
17:44:21|0.00015278
17:44:22|0.00015278
17:44:23|0.00015278
17:44:23|0.00015278
17:44:24|0.00015276
17:44:26|0.00015276
17:44:27|0.00015276
17:44:27|0.00015276
17:44:29|0.00015276
17:44:30|0.00015276
17:44:31|0.00015276
17:44:32|0.00015276
17:44:32|0.00015276
17:44:34|0.00015276
17:44:35|0.00015284
17:44:35|0.00015284
17:44:37|0.00015284
17:44:37|0.00015284
17:44:39|0.00015284
17:44:39|0.00015284
17:44:41|0.00015284
17:44:42|0.00015287
17:44:43|0.00015287
17:44:43|0.00015287
17:44:44|0.00015266
17:44:46|0.00015265
17:44:47|0.00015265
17:44:48|0.00015265
17:44:49|0.00015265
17:44:49|0.00015266
17:44:50|0.00015266
17:44:52|0.00015266
17:44:52|0.00015266
17:44:53|0.00015266
17:44:55|0.00015266
17:44:56|0.00015266
17:44:57|0.00015266
17:44:58|0.00015248
17:44:59|0.00015248
17:45:00|0.00015248
17:45:01|0.00015248
17:45:02|0.00015255
17:45:03|0.00015255
17:45:04|0.00015262
17:45:05|0.00015294
17:45:06|0.00015294
17:45:08|0.0001528
17:45:09|0.0001528
17:45:09|0.0001528
17:45:11|0.0001528
17:45:11|0.00015294
17:45:12|0.00015294
17:45:13|0.00015294
17:45:14|0.00015294
17:45:15|0.00015275
17:45:16|0.00015275
17:45:17|0.00015275
17:45:19|0.00015275
17:45:19|0.00015275
17:45:20|0.00015275
17:45:21|0.00015273
17:45:22|0.00015273
17:45:23|0.00015273
17:45:24|0.00015273
17:45:25|0.00015275
17:45:26|0.00015275
17:45:27|0.00015263
17:45:28|0.00015263
17:45:29|0.00015263
17:45:30|0.00015263
17:45:31|0.00015274
17:45:33|0.00015274
17:45:33|0.00015262
17:45:34|0.00015262
17:45:35|0.00015262
17:45:37|0.00015262
17:45:37|0.00015262
17:45:38|0.00015262
17:45:39|0.00015262
17:45:40|0.00015262
17:45:41|0.00015242
17:45:42|0.00015237
17:45:43|0.00015222
17:45:44|0.00015222
17:45:45|0.00015222
17:45:46|0.00015222
17:45:47|0.00015222
17:45:48|0.00015222
17:45:49|0.00015223
17:45:51|0.00015223
17:45:51|0.00015223
17:45:52|0.00015223
17:45:53|0.00015223
17:45:54|0.00015222
17:45:55|0.00015222
17:45:56|0.00015222
17:45:58|0.00015222
17:45:58|0.00015222
17:45:59|0.00015222
17:46:01|0.00015217
17:46:02|0.00015231
17:46:04|0.00015234
17:46:04|0.00015234
17:46:05|0.00015234
17:46:06|0.00015234
17:46:07|0.00015234
17:46:08|0.00015234
17:46:10|0.00015234
17:46:10|0.00015234
17:46:11|0.00015234
17:46:13|0.00015234
17:46:13|0.00015234
17:46:14|0.00015234
17:46:16|0.00015234
17:46:17|0.00015234
17:46:17|0.00015234
17:46:19|0.00015234
17:46:20|0.00015234
17:46:21|0.00015244
17:46:21|0.00015244
17:46:22|0.00015244
17:46:23|0.00015244
17:46:26|0.00015242
17:46:26|0.00015242
17:46:27|0.00015235
17:46:28|0.00015235
17:46:29|0.00015235
17:46:31|0.00015235
17:46:32|0.00015232
17:46:33|0.00015232
17:46:34|0.00015232
17:46:34|0.00015239
17:46:35|0.00015239
17:46:36|0.00015239
17:46:37|0.00015239
17:46:38|0.00015239
17:46:39|0.00015239
17:46:40|0.00015247
17:46:42|0.00015242
17:46:43|0.00015242
17:46:44|0.00015242
17:46:45|0.00015242
17:46:46|0.00015242
17:46:48|0.00015242
17:46:48|0.00015242
17:46:49|0.00015242
17:46:50|0.00015242
17:46:51|0.00015241
17:46:52|0.00015241
17:46:53|0.00015241
17:46:54|0.00015241
17:46:55|0.00015241
17:46:56|0.00015241
17:46:57|0.00015241
17:46:58|0.00015232
17:46:59|0.00015202
17:47:00|0.00015202
17:47:01|0.00015229
17:47:02|0.00015243
17:47:03|0.00015243
17:47:05|0.00015243
17:47:05|0.00015243
17:47:06|0.00015243
17:47:07|0.00015243
17:47:08|0.00015243
17:47:09|0.00015243
17:47:11|0.00015243
17:47:11|0.00015243
17:47:13|0.00015243
17:47:13|0.00015243
17:47:15|0.00015235
17:47:16|0.00015235
17:47:17|0.00015235
17:47:17|0.00015226
17:47:18|0.00015222
17:47:19|0.00015222
17:47:20|0.00015222
17:47:22|0.00015222
17:47:22|0.00015222
17:47:23|0.00015222
17:47:25|0.00015222
17:47:26|0.00015222
17:47:26|0.00015213
17:47:28|0.00015213
17:47:29|0.00015203
17:47:29|0.00015203
17:47:31|0.00015203
17:47:31|0.0001521
17:47:32|0.0001521
17:47:33|0.0001521
17:47:35|0.0001521
17:47:35|0.0001521
17:47:36|0.0001521
17:47:37|0.0001521
17:47:38|0.0001521
17:47:40|0.0001521
17:47:41|0.0001521
17:47:42|0.0001521
17:47:42|0.0001521
17:47:43|0.0001521
17:47:45|0.0001521
17:47:46|0.0001521
17:47:47|0.0001521
17:47:48|0.00015269
17:47:49|0.00015269
17:47:49|0.00015269
17:47:50|0.00015269
17:47:52|0.00015269
17:47:53|0.00015269
17:47:53|0.00015269
17:47:55|0.00015269
17:47:56|0.00015269
17:47:57|0.00015269
17:47:58|0.00015269
17:47:58|0.00015269
17:47:59|0.00015277
17:48:01|0.00015277
17:48:01|0.00015277
17:48:02|0.00015277
17:48:04|0.00015281
17:48:04|0.00015281
17:48:05|0.00015281
17:48:07|0.00015281
17:48:08|0.00015281
17:48:09|0.00015282
17:48:10|0.00015282
17:48:11|0.00015282
17:48:12|0.00015282
17:48:13|0.00015282
17:48:14|0.00015298
17:48:15|0.00015298
17:48:16|0.00015298
17:48:17|0.00015304
17:48:18|0.00015285
17:48:19|0.00015285
17:48:20|0.00015285
17:48:21|0.00015285
17:48:22|0.00015285
17:48:23|0.00015277
17:48:24|0.00015277
17:48:25|0.00015277
17:48:26|0.00015277
17:48:27|0.00015277
17:48:28|0.00015277
17:48:29|0.00015277
17:48:30|0.00015277
17:48:31|0.00015277
17:48:32|0.00015277
17:48:33|0.00015277
17:48:34|0.00015277
17:48:35|0.00015277
17:48:36|0.00015277
17:48:37|0.00015277
17:48:38|0.00015277
17:48:39|0.00015277
17:48:40|0.00015277
17:48:41|0.00015277
17:48:42|0.00015277
17:48:43|0.00015277
17:48:44|0.00015277
17:48:46|0.00015294
17:48:47|0.00015289
17:48:47|0.00015289
17:48:49|0.00015289
17:48:50|0.00015292
17:48:50|0.00015292
17:48:52|0.00015292
17:48:53|0.00015294
17:48:53|0.00015294
17:48:54|0.00015294
17:48:56|0.00015294
17:48:56|0.00015294
17:48:58|0.00015294
17:48:59|0.00015294
17:48:59|0.00015294
17:49:01|0.00015301
17:49:02|0.00015299
17:49:04|0.00015309
17:49:05|0.00015309
17:49:05|0.00015309
17:49:07|0.00015309
17:49:08|0.00015295
17:49:09|0.00015295
17:49:10|0.00015295
17:49:10|0.000153
17:49:12|0.000153
17:49:12|0.00015289
17:49:13|0.00015289
17:49:15|0.00015289
17:49:16|0.00015285
17:49:17|0.00015285
17:49:17|0.00015285
17:49:18|0.0001527
17:49:20|0.0001527
17:49:21|0.0001527
17:49:21|0.0001527
17:49:23|0.0001527
17:49:24|0.00015276
17:49:25|0.00015276
17:49:26|0.00015276
17:49:27|0.00015276
17:49:28|0.00015276
17:49:29|0.00015276
17:49:30|0.00015276
17:49:31|0.00015276
17:49:32|0.00015276
17:49:33|0.00015276
17:49:35|0.00015276
17:49:35|0.00015276
17:49:36|0.00015276
17:49:37|0.00015276
17:49:38|0.00015276
17:49:41|0.00015276
17:49:41|0.00015276
17:49:42|0.00015276
17:49:44|0.00015276
17:49:45|0.00015276
17:49:46|0.00015276
17:49:47|0.0001524
17:49:49|0.0001524
17:49:49|0.0001524
17:49:50|0.0001524
17:49:51|0.0001524
17:49:52|0.0001524
17:49:53|0.0001524
17:49:54|0.0001524
17:49:55|0.0001524
17:49:57|0.0001524
17:49:58|0.0001524
17:49:59|0.0001524
17:50:00|0.0001524
17:50:01|0.0001524
17:50:02|0.0001524
17:50:03|0.0001524
17:50:04|0.0001524
17:50:05|0.0001524
17:50:07|0.00015241
17:50:08|0.00015241
17:50:09|0.00015241
17:50:10|0.00015241
17:50:11|0.00015246
17:50:12|0.00015233
17:50:13|0.00015229
17:50:14|0.00015229
17:50:15|0.00015229
17:50:16|0.0001523
17:50:17|0.00015237
17:50:18|0.00015237
17:50:19|0.00015237
17:50:20|0.00015237
17:50:21|0.00015237
17:50:22|0.00015237
17:50:23|0.00015254
17:50:24|0.00015254
17:50:25|0.00015254
17:50:26|0.00015254
17:50:27|0.00015254
17:50:28|0.0001526
17:50:29|0.0001526
17:50:30|0.0001526
17:50:31|0.0001526
17:50:32|0.0001526
17:50:33|0.0001526
17:50:34|0.0001526
17:50:35|0.0001526
17:50:36|0.0001526
17:50:37|0.00015249
17:50:38|0.00015249
17:50:41|0.00015249
17:50:41|0.00015249
17:50:42|0.00015244
17:50:43|0.00015244
17:50:44|0.00015244
17:50:45|0.00015244
17:50:46|0.00015244
17:50:47|0.00015244
17:50:49|0.00015244
17:50:50|0.00015244
17:50:50|0.00015244
17:50:51|0.00015244
17:50:52|0.00015244
17:50:53|0.00015244
17:50:54|0.00015244
17:50:56|0.00015244
17:50:56|0.00015244
17:50:57|0.00015216
17:50:58|0.00015216
17:50:59|0.00015216
17:51:00|0.00015216
17:51:01|0.00015216
17:51:02|0.00015247
17:51:03|0.00015247
17:51:04|0.00015247
17:51:06|0.00015247
17:51:07|0.00015247
17:51:08|0.00015247
17:51:09|0.00015247
17:51:10|0.00015236
17:51:12|0.00015236
17:51:12|0.00015236
17:51:13|0.00015236
17:51:14|0.00015236
17:51:16|0.00015236
17:51:16|0.00015236
17:51:17|0.00015236
17:51:19|0.00015236
17:51:20|0.00015236
17:51:20|0.00015236
17:51:21|0.00015257
17:51:23|0.00015257
17:51:23|0.00015257
17:51:24|0.00015257
17:51:26|0.00015257
17:51:27|0.00015257
17:51:28|0.00015257
17:51:28|0.00015257
17:51:30|0.00015257
17:51:31|0.00015229
17:51:32|0.00015229
17:51:32|0.00015229
17:51:33|0.00015229
17:51:34|0.00015213
17:51:35|0.00015213
17:51:37|0.00015213
17:51:37|0.00015213
17:51:39|0.0001518
17:51:39|0.00015186
17:51:40|0.00015208
17:51:41|0.00015208
17:51:42|0.00015208
17:51:43|0.00015208
17:51:44|0.00015208
17:51:45|0.00015208
17:51:46|0.00015208
17:51:47|0.00015208
17:51:48|0.00015208
17:51:50|0.00015208
17:51:50|0.00015208
17:51:51|0.00015208
17:51:52|0.00015197
17:51:53|0.00015197
17:51:54|0.00015197
17:51:55|0.00015197
17:51:57|0.00015197
17:51:57|0.00015197
17:51:58|0.00015191
17:52:00|0.00015208
17:52:00|0.00015208
17:52:02|0.00015208
17:52:02|0.00015208
17:52:03|0.00015208
17:52:05|0.00015208
17:52:05|0.00015208
17:52:07|0.00015208
17:52:08|0.00015208
17:52:08|0.00015208
17:52:10|0.00015208
17:52:11|0.00015208
17:52:12|0.00015208
17:52:13|0.00015208
17:52:14|0.00015208
17:52:15|0.00015208
17:52:17|0.00015228
17:52:18|0.00015232
17:52:19|0.00015232
17:52:20|0.00015232
17:52:21|0.00015232
17:52:22|0.00015245
17:52:23|0.00015245
17:52:23|0.00015245
17:52:25|0.00015245
17:52:26|0.00015245
17:52:27|0.00015245
17:52:27|0.00015245
17:52:29|0.00015245
17:52:29|0.00015257
17:52:31|0.00015257
17:52:32|0.00015257
17:52:32|0.00015257
17:52:34|0.00015257
17:52:35|0.00015257
17:52:36|0.00015241
17:52:37|0.00015241
17:52:37|0.00015241
17:52:38|0.00015241
17:52:39|0.00015242
17:52:41|0.00015242
17:52:41|0.00015242
17:52:43|0.00015242
17:52:43|0.00015242
17:52:45|0.00015242
17:52:45|0.00015263
17:52:47|0.00015263
17:52:48|0.00015255
17:52:49|0.00015255
17:52:50|0.00015255
17:52:51|0.00015255
17:52:53|0.00015255
17:52:53|0.00015255
17:52:54|0.00015255
17:52:56|0.00015255
17:52:57|0.00015255
17:52:58|0.00015255
17:52:59|0.00015255
17:53:00|0.00015255
17:53:01|0.00015246
17:53:02|0.00015246
17:53:03|0.00015246
17:53:04|0.00015246
17:53:05|0.00015246
17:53:06|0.00015246
17:53:07|0.00015253
17:53:09|0.00015253
17:53:10|0.00015253
17:53:11|0.00015253
17:53:12|0.00015253
17:53:13|0.00015253
17:53:13|0.00015253
17:53:15|0.00015253
17:53:15|0.00015253
17:53:17|0.00015253
17:53:18|0.00015253
17:53:19|0.00015253
17:53:20|0.00015253
17:53:21|0.00015253
17:53:22|0.00015253
17:53:23|0.00015253
17:53:24|0.00015253
17:53:24|0.00015253
17:53:26|0.00015253
17:53:27|0.00015253
17:53:28|0.00015253
17:53:29|0.00015253
17:53:30|0.00015253
17:53:31|0.00015253
17:53:31|0.00015253
17:53:33|0.00015253
17:53:34|0.00015253
17:53:35|0.00015253
17:53:36|0.00015253
17:53:37|0.00015253
17:53:38|0.00015253
17:53:39|0.00015286
17:53:41|0.00015286
17:53:41|0.00015286
17:53:43|0.00015286
17:53:43|0.00015286
17:53:44|0.00015286
17:53:45|0.00015286
17:53:46|0.00015286
17:53:47|0.00015283
17:53:48|0.00015278
17:53:49|0.00015278
17:53:50|0.00015286
17:53:51|0.00015286
17:53:52|0.000153
17:53:53|0.00015311
17:53:54|0.00015311
17:53:56|0.00015311
17:53:56|0.00015311
17:53:57|0.00015311
17:53:58|0.00015319
17:54:00|0.00015319
17:54:00|0.00015312
17:54:01|0.00015312
17:54:02|0.00015312
17:54:03|0.00015312
17:54:04|0.0001529
17:54:05|0.0001529
17:54:07|0.0001529
17:54:08|0.0001529
17:54:10|0.0001529
17:54:11|0.00015316
17:54:12|0.00015316
17:54:13|0.00015316
17:54:14|0.00015316
17:54:15|0.00015316
17:54:16|0.00015316
17:54:17|0.00015316
17:54:18|0.00015316
17:54:19|0.00015316
17:54:20|0.00015316
17:54:21|0.00015316
17:54:22|0.00015355
17:54:23|0.00015338
17:54:25|0.00015329
17:54:26|0.00015329
17:54:27|0.00015329
17:54:28|0.00015329
17:54:28|0.00015329
17:54:30|0.00015327
17:54:31|0.00015327
17:54:31|0.00015327
17:54:32|0.00015327
17:54:34|0.00015327
17:54:34|0.00015327
17:54:37|0.00015327
17:54:37|0.00015327
17:54:38|0.00015312
17:54:39|0.00015312
17:54:40|0.00015312
17:54:41|0.00015313
17:54:42|0.00015313
17:54:43|0.00015305
17:54:44|0.00015305
17:54:45|0.0001532
17:54:46|0.0001532
17:54:47|0.00015325
17:54:49|0.00015325
17:54:49|0.00015325
17:54:51|0.00015325
17:54:51|0.00015325
17:54:52|0.00015325
17:54:53|0.00015325
17:54:54|0.00015325
17:54:55|0.00015325
17:54:56|0.00015325
17:54:57|0.00015325
17:54:58|0.00015325
17:54:59|0.00015325
17:55:00|0.00015325
17:55:02|0.00015325
17:55:02|0.00015325
17:55:03|0.00015325
17:55:04|0.00015325
17:55:05|0.00015325
17:55:06|0.00015325
17:55:08|0.00015325
17:55:09|0.00015288
17:55:11|0.00015288
17:55:11|0.00015288
17:55:13|0.00015288
17:55:14|0.00015288
17:55:15|0.00015288
17:55:16|0.00015288
17:55:17|0.00015288
17:55:18|0.00015288
17:55:18|0.00015288
17:55:20|0.00015288
17:55:21|0.00015288
17:55:21|0.00015288
17:55:22|0.00015288
17:55:24|0.00015288
17:55:25|0.00015308
17:55:26|0.00015308
17:55:27|0.00015308
17:55:28|0.00015308
17:55:29|0.00015284
17:55:30|0.00015284
17:55:31|0.00015284
17:55:32|0.00015284
17:55:33|0.00015284
17:55:34|0.00015284
17:55:35|0.00015284
17:55:36|0.00015284
17:55:37|0.00015284
17:55:38|0.00015316
17:55:39|0.00015316
17:55:40|0.00015316
17:55:41|0.00015316
17:55:42|0.00015316
17:55:43|0.00015317
17:55:44|0.00015317
17:55:45|0.00015317
17:55:46|0.00015317
17:55:47|0.00015317
17:55:48|0.00015317
17:55:49|0.00015317
17:55:50|0.00015317
17:55:51|0.00015317
17:55:52|0.00015317
17:55:53|0.00015317
17:55:54|0.00015317
17:55:55|0.00015317
17:55:56|0.00015317
17:55:57|0.00015317
17:55:58|0.00015317
17:56:00|0.00015317
17:56:00|0.00015317
17:56:02|0.00015317
17:56:02|0.00015317
17:56:03|0.00015317
17:56:05|0.0001533
17:56:05|0.00015341
17:56:06|0.00015341
17:56:07|0.00015337
17:56:08|0.00015335
17:56:09|0.00015335
17:56:11|0.00015335
17:56:12|0.00015335
17:56:13|0.00015335
17:56:14|0.00015335
17:56:15|0.00015335
17:56:16|0.00015335
17:56:17|0.00015335
17:56:18|0.0001534
17:56:19|0.0001534
17:56:20|0.0001534
17:56:21|0.0001534
17:56:23|0.0001534
17:56:24|0.0001534
17:56:24|0.0001534
17:56:25|0.0001534
17:56:26|0.0001534
17:56:28|0.0001534
17:56:28|0.0001534
17:56:30|0.0001534
17:56:30|0.0001534
17:56:31|0.00015334
17:56:32|0.00015334
17:56:34|0.00015334
17:56:35|0.00015334
17:56:35|0.00015334
17:56:36|0.00015334
17:56:38|0.00015334
17:56:39|0.00015334
17:56:40|0.00015334
17:56:40|0.00015334
17:56:42|0.00015334
17:56:42|0.00015334
17:56:43|0.00015334
17:56:45|0.00015334
17:56:45|0.00015334
17:56:46|0.00015334
17:56:48|0.00015334
17:56:49|0.00015334
17:56:49|0.00015334
17:56:50|0.00015334
17:56:52|0.00015334
17:56:52|0.00015334
17:56:54|0.00015334
17:56:54|0.00015334
17:56:56|0.00015334
17:56:57|0.00015334
17:56:58|0.00015334
17:56:58|0.00015334
17:57:00|0.00015334
17:57:01|0.00015334
17:57:01|0.00015334
17:57:03|0.00015334
17:57:04|0.00015334
17:57:05|0.00015334
17:57:06|0.00015347
17:57:07|0.00015347
17:57:08|0.00015347
17:57:09|0.00015347
17:57:10|0.00015338
17:57:12|0.00015328
17:57:13|0.00015328
17:57:14|0.00015328
17:57:15|0.00015328
17:57:16|0.00015318
17:57:17|0.00015318
17:57:18|0.00015318
17:57:19|0.00015318
17:57:20|0.00015318
17:57:21|0.00015318
17:57:22|0.00015318
17:57:23|0.00015318
17:57:24|0.00015318
17:57:25|0.00015318
17:57:26|0.00015318
17:57:27|0.00015318
17:57:28|0.00015318
17:57:29|0.00015318
17:57:30|0.00015318
17:57:31|0.00015318
17:57:32|0.00015318
17:57:33|0.00015318
17:57:35|0.00015318
17:57:35|0.00015318
17:57:37|0.00015318
17:57:37|0.00015318
17:57:38|0.00015318
17:57:39|0.00015318
17:57:40|0.00015318
17:57:42|0.00015318
17:57:42|0.00015318
17:57:43|0.00015324
17:57:45|0.00015324
17:57:46|0.00015324
17:57:46|0.00015324
17:57:47|0.00015325
17:57:48|0.00015325
17:57:49|0.00015325
17:57:50|0.00015325
17:57:51|0.00015318
17:57:52|0.00015318
17:57:53|0.00015318
17:57:55|0.00015318
17:57:55|0.00015318
17:57:57|0.00015318
17:57:57|0.00015318
17:57:58|0.00015318
17:57:59|0.00015318
17:58:00|0.00015318
17:58:02|0.00015313
17:58:02|0.00015313
17:58:03|0.00015313
17:58:04|0.00015313
17:58:06|0.00015326
17:58:07|0.00015326
17:58:07|0.00015326
17:58:08|0.00015326
17:58:09|0.00015326
17:58:10|0.00015326
17:58:12|0.00015326
17:58:12|0.00015326
17:58:13|0.00015326
17:58:15|0.00015326
17:58:16|0.00015326
17:58:16|0.00015326
17:58:17|0.00015326
17:58:18|0.00015326
17:58:20|0.00015326
17:58:21|0.00015326
17:58:22|0.00015326
17:58:22|0.00015326
17:58:24|0.0001534
17:58:25|0.0001534
17:58:25|0.0001534
17:58:26|0.0001534
17:58:28|0.0001534
17:58:28|0.0001534
17:58:29|0.0001534
17:58:31|0.0001534
17:58:32|0.0001534
17:58:32|0.0001534
17:58:34|0.0001534
17:58:36|0.0001534
17:58:36|0.0001534
17:58:37|0.0001534
17:58:38|0.0001534
17:58:39|0.00015342
17:58:40|0.00015342
17:58:42|0.00015342
17:58:42|0.00015342
17:58:44|0.00015342
17:58:44|0.00015342
17:58:45|0.00015342
17:58:46|0.00015342
17:58:48|0.00015342
17:58:48|0.00015342
17:58:49|0.00015368
17:58:50|0.00015368
17:58:52|0.00015368
17:58:52|0.00015368
17:58:53|0.00015368
17:58:54|0.00015368
17:58:55|0.00015368
17:58:56|0.00015368
17:58:57|0.00015354
17:58:59|0.00015354
17:59:00|0.00015354
17:59:00|0.00015353
17:59:02|0.00015353
17:59:02|0.00015353
17:59:03|0.00015359
17:59:04|0.00015366
17:59:05|0.00015366
17:59:06|0.00015366
17:59:07|0.00015366
17:59:08|0.00015366
17:59:09|0.0001535
17:59:10|0.0001535
17:59:11|0.0001535
17:59:13|0.0001535
17:59:14|0.0001535
17:59:15|0.0001535
17:59:16|0.0001535
17:59:17|0.0001535
17:59:18|0.0001535
17:59:19|0.0001535
17:59:20|0.0001535
17:59:21|0.0001535
17:59:22|0.0001535
17:59:23|0.00015334
17:59:24|0.00015329
17:59:25|0.00015329
17:59:26|0.00015324
17:59:28|0.00015324
17:59:28|0.00015324
17:59:30|0.00015324
17:59:30|0.00015324
17:59:32|0.00015324
17:59:32|0.00015324
17:59:34|0.00015324
17:59:34|0.00015324
17:59:35|0.0001534
17:59:36|0.0001534
17:59:38|0.0001534
17:59:39|0.0001534
17:59:39|0.0001534
17:59:40|0.0001534
17:59:42|0.0001534
17:59:42|0.0001534
17:59:43|0.0001534
17:59:44|0.0001534
17:59:45|0.0001534
17:59:46|0.0001534
17:59:48|0.0001534
17:59:49|0.0001534
17:59:49|0.0001534
17:59:51|0.0001534
17:59:51|0.0001534
17:59:52|0.0001534
17:59:53|0.0001534
17:59:55|0.0001534
17:59:55|0.0001534
17:59:56|0.0001534
17:59:57|0.00015338
17:59:59|0.00015338
17:59:59|0.00015338
18:00:00|0.00015338
18:00:01|0.00015326
18:00:02|0.00015326
18:00:03|0.00015326
18:00:04|0.00015326
18:00:05|0.00015326
18:00:06|0.00015326
18:00:07|0.00015303
18:00:08|0.00015303
18:00:09|0.00015303
18:00:11|0.00015313
18:00:11|0.00015313
18:00:12|0.00015313
18:00:13|0.00015313
18:00:15|0.00015313
18:00:15|0.00015313
18:00:16|0.00015313
18:00:18|0.00015313
18:00:19|0.00015313
18:00:20|0.00015313
18:00:21|0.00015313
18:00:22|0.00015313
18:00:23|0.00015313
18:00:24|0.00015313
18:00:25|0.00015313
18:00:26|0.00015312
18:00:27|0.00015312
18:00:28|0.00015312
18:00:29|0.00015312
18:00:30|0.00015312
18:00:31|0.00015324
18:00:32|0.00015324
18:00:33|0.00015324
18:00:34|0.00015317
18:00:35|0.00015317
18:00:36|0.00015323
18:00:37|0.00015324
18:00:38|0.00015324
18:00:39|0.00015324
18:00:40|0.00015348
18:00:41|0.00015348
18:00:42|0.00015348
18:00:43|0.00015348
18:00:44|0.00015348
18:00:45|0.00015348
18:00:46|0.00015348
18:00:47|0.00015348
18:00:48|0.00015348
18:00:49|0.00015348
18:00:50|0.00015348
18:00:51|0.00015348
18:00:52|0.00015348
18:00:53|0.00015348
18:00:54|0.00015348
18:00:55|0.00015348
18:00:56|0.00015348
18:00:57|0.00015348
18:00:58|0.00015348
18:00:59|0.00015348
18:01:00|0.00015348
18:01:01|0.00015348
18:01:02|0.00015349
18:01:03|0.00015349
18:01:04|0.00015349
18:01:05|0.00015349
18:01:06|0.00015349
18:01:07|0.00015349
18:01:08|0.0001533
18:01:09|0.0001533
18:01:10|0.0001533
18:01:11|0.0001533
18:01:12|0.0001533
18:01:13|0.0001533
18:01:15|0.0001533
18:01:16|0.0001533
18:01:17|0.0001533
18:01:19|0.0001533
18:01:20|0.0001533
18:01:21|0.0001533
18:01:21|0.0001533
18:01:22|0.0001533
18:01:23|0.0001533
18:01:24|0.0001533
18:01:25|0.0001533
18:01:26|0.0001533
18:01:27|0.0001533
18:01:28|0.00015345
18:01:30|0.00015345
18:01:31|0.00015345
18:01:32|0.00015345
18:01:33|0.00015345
18:01:34|0.00015362
18:01:35|0.00015362
18:01:36|0.00015348
18:01:37|0.00015348
18:01:38|0.00015348
18:01:39|0.00015348
18:01:40|0.00015348
18:01:41|0.00015348
18:01:42|0.00015348
18:01:43|0.00015348
18:01:44|0.00015348
18:01:45|0.00015348
18:01:46|0.00015348
18:01:47|0.00015348
18:01:48|0.0001534
18:01:49|0.0001534
18:01:50|0.00015346
18:01:51|0.00015341
18:01:52|0.00015341
18:01:53|0.00015339
18:01:54|0.00015339
18:01:55|0.00015339
18:01:56|0.0001532
18:01:58|0.0001532
18:01:58|0.0001532
18:01:59|0.0001532
18:02:00|0.0001532
18:02:01|0.0001532
18:02:03|0.0001532
18:02:03|0.0001532
18:02:04|0.00015332
18:02:05|0.00015332
18:02:06|0.00015332
18:02:07|0.00015332
18:02:08|0.00015332
18:02:09|0.00015332
18:02:10|0.00015332
18:02:11|0.00015332
18:02:12|0.00015332
18:02:13|0.00015332
18:02:14|0.00015332
18:02:16|0.00015332
18:02:17|0.00015332
18:02:18|0.00015332
18:02:19|0.00015332
18:02:20|0.00015332
18:02:21|0.00015332
18:02:22|0.00015332
18:02:23|0.00015332
18:02:24|0.00015332
18:02:25|0.00015332
18:02:26|0.00015332
18:02:27|0.00015284
18:02:28|0.00015284
18:02:29|0.00015284
18:02:31|0.00015299
18:02:32|0.00015308
18:02:32|0.00015308
18:02:34|0.00015308
18:02:34|0.00015308
18:02:36|0.00015308
18:02:37|0.00015308
18:02:38|0.00015308
18:02:38|0.00015308
18:02:40|0.00015308
18:02:42|0.00015308
18:02:42|0.00015308
18:02:43|0.00015308
18:02:45|0.00015283
18:02:45|0.00015283
18:02:46|0.00015283
18:02:47|0.00015283
18:02:49|0.0001528
18:02:49|0.0001528
18:02:50|0.00015268
18:02:51|0.00015268
18:02:52|0.00015268
18:02:53|0.00015276
18:02:54|0.00015276
18:02:55|0.00015276
18:02:56|0.00015276
18:02:57|0.00015276
18:02:58|0.00015276
18:02:59|0.0001528
18:03:00|0.0001528
18:03:01|0.0001528
18:03:02|0.0001528
18:03:03|0.0001528
18:03:04|0.0001528
18:03:05|0.0001528
18:03:06|0.0001528
18:03:07|0.0001528
18:03:08|0.0001528
18:03:09|0.0001528
18:03:10|0.0001528
18:03:11|0.0001528
18:03:12|0.0001528
18:03:13|0.0001528
18:03:14|0.0001528
18:03:15|0.0001528
18:03:17|0.0001528
18:03:18|0.0001528
18:03:19|0.0001528
18:03:20|0.00015282
18:03:21|0.00015282
18:03:22|0.00015282
18:03:24|0.00015283
18:03:25|0.00015283
18:03:26|0.00015283
18:03:27|0.00015283
18:03:28|0.00015283
18:03:29|0.00015283
18:03:30|0.00015283
18:03:31|0.00015283
18:03:31|0.00015283
18:03:32|0.00015288
18:03:33|0.00015288
18:03:34|0.00015288
18:03:36|0.00015288
18:03:37|0.00015288
18:03:38|0.00015288
18:03:39|0.00015288
18:03:40|0.00015288
18:03:41|0.00015288
18:03:42|0.00015288
18:03:44|0.00015288
18:03:44|0.00015288
18:03:45|0.00015288
18:03:46|0.00015288
18:03:47|0.00015288
18:03:48|0.00015288
18:03:49|0.00015288
18:03:50|0.00015288
18:03:52|0.00015288
18:03:52|0.00015255
18:03:53|0.00015255
18:03:54|0.0001527
18:03:55|0.0001527
18:03:56|0.0001527
18:03:57|0.0001527
18:03:58|0.0001527
18:04:00|0.0001527
18:04:00|0.00015283
18:04:01|0.00015283
18:04:03|0.00015283
18:04:03|0.00015283
18:04:04|0.0001532
18:04:05|0.0001532
18:04:06|0.0001532
18:04:07|0.0001532
18:04:08|0.0001532
18:04:09|0.0001532
18:04:10|0.0001532
18:04:11|0.0001532
18:04:13|0.0001532
18:04:13|0.00015274
18:04:14|0.00015274
18:04:15|0.00015274
18:04:16|0.00015274
18:04:18|0.00015264
18:04:20|0.00015264
18:04:21|0.00015264
18:04:22|0.00015292
18:04:23|0.00015292
18:04:24|0.00015292
18:04:25|0.00015292
18:04:25|0.00015292
18:04:26|0.00015292
18:04:28|0.00015292
18:04:28|0.00015292
18:04:30|0.00015257
18:04:30|0.00015257
18:04:31|0.00015257
18:04:33|0.00015257
18:04:33|0.00015257
18:04:35|0.00015257
18:04:36|0.00015257
18:04:37|0.00015259
18:04:37|0.00015259
18:04:38|0.00015259
18:04:39|0.00015259
18:04:40|0.00015259
18:04:42|0.00015259
18:04:42|0.00015259
18:04:44|0.00015259
18:04:44|0.00015259
18:04:46|0.00015259
18:04:47|0.00015269
18:04:48|0.00015269
18:04:48|0.00015269
18:04:50|0.00015269
18:04:51|0.00015269
18:04:52|0.00015269
18:04:53|0.00015269
18:04:54|0.00015278
18:04:55|0.00015278
18:04:56|0.00015278
18:04:57|0.00015278
18:04:58|0.00015278
18:04:59|0.00015278
18:05:00|0.00015278
18:05:01|0.00015259
18:05:02|0.00015259
18:05:03|0.00015259
18:05:04|0.00015259
18:05:05|0.00015259
18:05:06|0.00015259
18:05:07|0.00015264
18:05:08|0.00015264
18:05:09|0.00015264
18:05:10|0.00015264
18:05:11|0.00015264
18:05:12|0.00015264
18:05:13|0.00015238
18:05:14|0.00015238
18:05:15|0.00015241
18:05:16|0.00015241
18:05:17|0.00015241
18:05:19|0.00015241
18:05:20|0.00015227
18:05:21|0.00015227
18:05:22|0.00015248
18:05:23|0.00015234
18:05:24|0.00015234
18:05:25|0.00015234
18:05:27|0.00015234
18:05:27|0.00015211
18:05:28|0.00015211
18:05:29|0.00015211
18:05:30|0.00015211
18:05:32|0.00015211
18:05:33|0.00015211
18:05:33|0.00015211
18:05:35|0.00015211
18:05:35|0.00015211
18:05:37|0.00015211
18:05:38|0.00015211
18:05:39|0.00015211
18:05:40|0.00015211
18:05:41|0.00015211
18:05:42|0.00015211
18:05:42|0.00015211
18:05:43|0.00015211
18:05:45|0.00015211
18:05:46|0.00015211
18:05:47|0.00015211
18:05:48|0.00015211
18:05:48|0.00015211
18:05:49|0.00015211
18:05:51|0.00015211
18:05:51|0.00015211
18:05:52|0.00015211
18:05:53|0.00015211
18:05:55|0.00015211
18:05:55|0.00015233
18:05:56|0.00015233
18:05:58|0.00015233
18:05:59|0.00015233
18:06:00|0.00015218
18:06:01|0.00015218
18:06:01|0.00015218
18:06:02|0.00015218
18:06:04|0.00015228
18:06:04|0.00015228
18:06:06|0.00015228
18:06:07|0.00015228
18:06:08|0.00015228
18:06:08|0.00015223
18:06:09|0.00015223
18:06:10|0.00015223
18:06:11|0.00015223
18:06:12|0.00015223
18:06:13|0.00015223
18:06:15|0.00015223
18:06:15|0.00015204
18:06:17|0.00015204
18:06:17|0.00015217
18:06:19|0.00015217
18:06:20|0.00015217
18:06:22|0.00015217
18:06:23|0.00015211
18:06:24|0.00015204
18:06:25|0.00015204
18:06:26|0.00015202
18:06:27|0.00015202
18:06:28|0.00015202
18:06:29|0.00015202
18:06:30|0.00015202
18:06:31|0.00015202
18:06:32|0.00015217
18:06:33|0.00015217
18:06:34|0.00015217
18:06:36|0.00015245
18:06:37|0.00015245
18:06:37|0.00015245
18:06:38|0.00015238
18:06:39|0.00015238
18:06:41|0.00015238
18:06:41|0.00015238
18:06:43|0.00015238
18:06:44|0.00015238
18:06:45|0.00015238
18:06:46|0.00015238
18:06:47|0.00015238
18:06:48|0.00015238
18:06:49|0.00015238
18:06:50|0.00015238
18:06:51|0.00015238
18:06:52|0.00015238
18:06:53|0.00015238
18:06:55|0.00015238
18:06:55|0.00015238
18:06:56|0.00015292
18:06:57|0.00015292
18:06:58|0.00015302
18:06:59|0.00015302
18:07:00|0.00015302
18:07:01|0.00015302
18:07:02|0.00015302
18:07:03|0.00015302
18:07:04|0.00015296
18:07:05|0.00015303
18:07:06|0.00015329
18:07:07|0.00015329
18:07:08|0.00015329
18:07:09|0.00015329
18:07:10|0.00015329
18:07:11|0.00015363
18:07:12|0.00015363
18:07:13|0.00015363
18:07:14|0.00015363
18:07:15|0.00015363
18:07:16|0.00015366
18:07:17|0.00015371
18:07:18|0.00015371
18:07:19|0.00015371
18:07:20|0.00015371
18:07:22|0.00015371
18:07:24|0.0001539
18:07:24|0.0001539
18:07:26|0.0001539
18:07:26|0.00015391
18:07:28|0.00015395
18:07:29|0.00015395
18:07:30|0.0001541
18:07:31|0.0001541
18:07:32|0.00015403
18:07:33|0.00015403
18:07:34|0.00015388
18:07:35|0.00015388
18:07:36|0.00015388
18:07:37|0.00015388
18:07:38|0.00015388
18:07:39|0.00015388
18:07:40|0.00015389
18:07:41|0.00015389
18:07:42|0.00015396
18:07:43|0.00015396
18:07:44|0.00015396
18:07:45|0.00015396
18:07:46|0.00015396
18:07:47|0.00015396
18:07:48|0.00015396
18:07:49|0.00015396
18:07:50|0.00015396
18:07:51|0.00015396
18:07:52|0.00015396
18:07:53|0.00015375
18:07:54|0.00015375
18:07:55|0.00015375
18:07:56|0.00015398
18:07:57|0.00015398
18:07:58|0.00015398
18:07:59|0.00015413
18:08:00|0.00015413
18:08:01|0.00015413
18:08:02|0.00015413
18:08:03|0.00015432
18:08:04|0.00015432
18:08:05|0.00015432
18:08:06|0.00015432
18:08:07|0.00015432
18:08:08|0.00015471
18:08:09|0.00015471
18:08:10|0.00015471
18:08:11|0.00015471
18:08:12|0.00015471
18:08:13|0.00015471
18:08:14|0.00015471
18:08:15|0.00015453
18:08:16|0.00015453
18:08:17|0.00015453
18:08:18|0.00015453
18:08:19|0.00015453
18:08:20|0.00015415
18:08:22|0.00015415
18:08:24|0.00015415
18:08:24|0.00015415
18:08:26|0.00015415
18:08:27|0.00015415
18:08:28|0.00015395
18:08:29|0.00015395
18:08:30|0.00015395
18:08:31|0.00015395
18:08:32|0.00015395
18:08:33|0.00015401
18:08:34|0.00015401
18:08:35|0.00015401
18:08:36|0.00015401
18:08:37|0.00015401
18:08:38|0.00015401
18:08:39|0.00015401
18:08:40|0.00015401
18:08:42|0.00015401
18:08:43|0.00015401
18:08:43|0.00015401
18:08:44|0.00015401
18:08:45|0.00015401
18:08:46|0.00015401
18:08:48|0.00015401
18:08:48|0.00015401
18:08:49|0.00015401
18:08:50|0.00015401
18:08:52|0.00015401
18:08:52|0.00015401
18:08:53|0.00015401
18:08:54|0.00015401
18:08:55|0.00015401
18:08:56|0.00015401
18:08:58|0.00015401
18:08:58|0.00015401
18:08:59|0.0001537
18:09:01|0.0001537
18:09:01|0.00015393
18:09:03|0.00015393
18:09:03|0.00015393
18:09:04|0.00015393
18:09:05|0.00015393
18:09:06|0.00015393
18:09:07|0.00015393
18:09:09|0.00015393
18:09:09|0.00015393
18:09:10|0.00015393
18:09:11|0.00015387
18:09:13|0.00015387
18:09:13|0.00015387
18:09:14|0.00015387
18:09:15|0.00015406
18:09:16|0.00015406
18:09:18|0.00015406
18:09:18|0.00015406
18:09:19|0.00015406
18:09:20|0.00015406
18:09:21|0.00015406
18:09:23|0.00015406
18:09:24|0.00015422
18:09:26|0.00015408
18:09:26|0.00015405
18:09:28|0.00015405
18:09:29|0.00015405
18:09:30|0.00015397
18:09:31|0.00015397
18:09:32|0.00015397
18:09:33|0.00015397
18:09:34|0.00015399
18:09:36|0.00015399
18:09:36|0.00015399
18:09:37|0.00015399
18:09:39|0.00015399
18:09:39|0.00015399
18:09:40|0.00015399
18:09:41|0.00015401
18:09:42|0.00015401
18:09:43|0.00015395
18:09:45|0.00015395
18:09:46|0.00015395
18:09:47|0.00015412
18:09:48|0.00015412
18:09:49|0.00015412
18:09:51|0.00015412
18:09:51|0.00015412
18:09:52|0.00015412
18:09:53|0.0001542
18:09:54|0.0001542
18:09:56|0.0001542
18:09:56|0.0001542
18:09:57|0.00015421
18:09:58|0.00015421
18:09:59|0.00015421
18:10:00|0.00015421
18:10:01|0.00015421
18:10:02|0.00015424
18:10:03|0.00015417
18:10:04|0.00015417
18:10:06|0.00015417
18:10:06|0.00015417
18:10:07|0.00015435
18:10:08|0.00015435
18:10:09|0.00015435
18:10:10|0.00015435
18:10:12|0.00015435
18:10:12|0.00015435
18:10:13|0.00015435
18:10:14|0.00015435
18:10:15|0.00015435
18:10:17|0.00015435
18:10:17|0.00015435
18:10:18|0.00015429
18:10:19|0.00015429
18:10:20|0.00015429
18:10:21|0.00015429
18:10:22|0.00015429
18:10:23|0.00015429
18:10:24|0.00015429
18:10:25|0.00015429
18:10:26|0.00015447
18:10:28|0.00015447
18:10:29|0.00015447
18:10:30|0.00015452
18:10:31|0.00015452
18:10:31|0.00015452
18:10:33|0.00015441
18:10:34|0.00015441
18:10:35|0.00015441
18:10:36|0.00015441
18:10:37|0.00015442
18:10:38|0.00015442
18:10:39|0.00015442
18:10:41|0.00015429
18:10:41|0.00015429
18:10:42|0.00015429
18:10:44|0.00015429
18:10:44|0.00015429
18:10:45|0.00015429
18:10:47|0.00015429
18:10:48|0.00015429
18:10:48|0.00015429
18:10:49|0.00015464
18:10:50|0.00015464
18:10:52|0.00015475
18:10:53|0.00015475
18:10:54|0.00015475
18:10:55|0.00015475
18:10:56|0.00015475
18:10:57|0.00015475
18:10:57|0.0001549
18:10:59|0.0001549
18:10:59|0.0001549
18:11:00|0.0001549
18:11:02|0.00015484
18:11:02|0.00015484
18:11:03|0.000155
18:11:04|0.000155
18:11:06|0.000155
18:11:06|0.000155
18:11:07|0.000155
18:11:08|0.000155
18:11:09|0.000155
18:11:10|0.00015503
18:11:12|0.00015503
18:11:13|0.00015497
18:11:14|0.00015497
18:11:14|0.00015497
18:11:16|0.00015497
18:11:17|0.00015497
18:11:17|0.00015497
18:11:18|0.00015497
18:11:20|0.00015497
18:11:20|0.00015481
18:11:22|0.00015481
18:11:22|0.00015481
18:11:23|0.00015481
18:11:25|0.00015481
18:11:26|0.00015481
18:11:27|0.00015481
18:11:28|0.00015481
18:11:30|0.00015481
18:11:31|0.00015481
18:11:32|0.00015481
18:11:33|0.00015481
18:11:33|0.00015481
18:11:35|0.00015481
18:11:36|0.00015481
18:11:37|0.00015487
18:11:37|0.00015487
18:11:39|0.00015487
18:11:39|0.00015487
18:11:41|0.00015487
18:11:42|0.00015495
18:11:43|0.00015495
18:11:44|0.00015495
18:11:45|0.00015495
18:11:46|0.00015495
18:11:48|0.00015495
18:11:49|0.00015486
18:11:50|0.00015486
18:11:51|0.00015491
18:11:52|0.00015491
18:11:52|0.00015491
18:11:53|0.00015491
18:11:54|0.00015491
18:11:55|0.00015491
18:11:57|0.00015491
18:11:57|0.00015491
18:11:59|0.00015491
18:11:59|0.00015491
18:12:01|0.00015491
18:12:01|0.00015491
18:12:03|0.00015491
18:12:04|0.00015491
18:12:05|0.00015498
18:12:06|0.00015498
18:12:06|0.00015492
18:12:07|0.00015492
18:12:08|0.00015492
18:12:09|0.00015491
18:12:11|0.00015491
18:12:12|0.00015491
18:12:13|0.00015492
18:12:13|0.00015492
18:12:15|0.00015492
18:12:16|0.00015492
18:12:16|0.00015499
18:12:17|0.00015499
18:12:19|0.00015499
18:12:20|0.00015499
18:12:20|0.00015499
18:12:22|0.00015499
18:12:22|0.00015499
18:12:23|0.00015499
18:12:25|0.00015493
18:12:26|0.00015493
18:12:26|0.00015493
18:12:27|0.00015493
18:12:28|0.00015493
18:12:30|0.00015493
18:12:30|0.00015493
18:12:32|0.00015493
18:12:33|0.00015493
18:12:34|0.00015493
18:12:35|0.00015493
18:12:36|0.00015493
18:12:37|0.00015493
18:12:38|0.00015493
18:12:39|0.00015493
18:12:40|0.00015493
18:12:41|0.00015493
18:12:42|0.00015493
18:12:43|0.00015493
18:12:44|0.00015493
18:12:45|0.00015478
18:12:46|0.00015478
18:12:47|0.00015478
18:12:49|0.00015478
18:12:50|0.00015478
18:12:50|0.00015478
18:12:51|0.00015478
18:12:52|0.00015478
18:12:53|0.00015478
18:12:54|0.00015478
18:12:55|0.00015478
18:12:56|0.00015478
18:12:57|0.00015478
18:12:58|0.00015478
18:12:59|0.00015478
18:13:00|0.00015478
18:13:01|0.00015478
18:13:02|0.00015478
18:13:03|0.00015478
18:13:04|0.00015478
18:13:06|0.00015478
18:13:06|0.00015478
18:13:07|0.00015478
18:13:08|0.00015492
18:13:09|0.00015492
18:13:10|0.00015507
18:13:11|0.00015507
18:13:13|0.00015507
18:13:14|0.00015541
18:13:15|0.00015541
18:13:16|0.00015528
18:13:17|0.00015528
18:13:18|0.00015528
18:13:19|0.00015528
18:13:20|0.00015524
18:13:21|0.00015524
18:13:22|0.00015524
18:13:23|0.00015524
18:13:24|0.00015524
18:13:25|0.00015524
18:13:26|0.00015506
18:13:28|0.00015508
18:13:29|0.00015526
18:13:30|0.00015526
18:13:31|0.00015526
18:13:32|0.00015521
18:13:33|0.00015521
18:13:34|0.00015521
18:13:35|0.00015521
18:13:36|0.00015521
18:13:37|0.00015521
18:13:38|0.00015521
18:13:39|0.00015521
18:13:40|0.00015521
18:13:41|0.00015521
18:13:42|0.00015521
18:13:43|0.00015521
18:13:44|0.00015521
18:13:45|0.00015521
18:13:46|0.00015521
18:13:47|0.00015521
18:13:48|0.00015521
18:13:49|0.00015521
18:13:50|0.00015521
18:13:51|0.00015521
18:13:52|0.00015521
18:13:53|0.00015521
18:13:54|0.00015521
18:13:55|0.00015521
18:13:56|0.00015521
18:13:57|0.00015521
18:13:58|0.00015538
18:13:59|0.00015527
18:14:00|0.00015519
18:14:01|0.00015516
18:14:02|0.00015516
18:14:03|0.00015516
18:14:04|0.00015516
18:14:06|0.00015516
18:14:06|0.00015516
18:14:07|0.0001552
18:14:08|0.0001552
18:14:09|0.0001552
18:14:10|0.0001552
18:14:11|0.0001552
18:14:12|0.0001552
18:14:13|0.0001552
18:14:14|0.0001552
18:14:16|0.0001552
18:14:17|0.0001552
18:14:17|0.0001552
18:14:19|0.0001552
18:14:19|0.0001552
18:14:20|0.00015495
18:14:21|0.00015495
18:14:22|0.00015495
18:14:23|0.00015495
18:14:24|0.00015495
18:14:25|0.00015518
18:14:26|0.00015518
18:14:28|0.00015525
18:14:29|0.00015521
18:14:31|0.00015524
18:14:32|0.00015518
18:14:33|0.00015518
18:14:34|0.00015518
18:14:34|0.00015518
18:14:36|0.00015518
18:14:37|0.00015518
18:14:38|0.00015518
18:14:39|0.00015518
18:14:40|0.0001552
18:14:41|0.0001552
18:14:42|0.0001552
18:14:43|0.0001552
18:14:45|0.0001552
18:14:45|0.00015518
18:14:46|0.00015518
18:14:47|0.00015508
18:14:49|0.00015508
18:14:49|0.00015508
18:14:51|0.00015508
18:14:51|0.00015497
18:14:53|0.00015497
18:14:53|0.000155
18:14:55|0.000155
18:14:56|0.000155
18:14:56|0.00015492
18:14:58|0.00015492
18:14:59|0.00015492
18:15:00|0.00015492
18:15:01|0.00015492
18:15:02|0.00015492
18:15:03|0.00015492
18:15:05|0.00015492
18:15:05|0.00015492
18:15:07|0.00015492
18:15:07|0.00015492
18:15:08|0.00015492
18:15:09|0.00015492
18:15:11|0.00015492
18:15:12|0.00015492
18:15:12|0.00015519
18:15:13|0.00015502
18:15:14|0.00015502
18:15:15|0.00015502
18:15:16|0.00015502
18:15:17|0.00015502
18:15:18|0.00015497
18:15:19|0.00015497
18:15:20|0.00015497
18:15:21|0.00015497
18:15:23|0.00015497
18:15:24|0.00015497
18:15:24|0.00015497
18:15:25|0.00015497
18:15:26|0.00015497
18:15:27|0.00015497
18:15:29|0.00015474
18:15:30|0.00015474
18:15:32|0.00015474
18:15:33|0.00015474
18:15:34|0.00015474
18:15:35|0.00015453
18:15:36|0.00015453
18:15:38|0.00015453
18:15:38|0.00015451
18:15:39|0.00015451
18:15:40|0.00015451
18:15:42|0.00015469
18:15:42|0.00015469
18:15:43|0.00015472
18:15:45|0.00015472
18:15:45|0.00015472
18:15:46|0.00015472
18:15:48|0.00015472
18:15:48|0.00015472
18:15:49|0.00015472
18:15:50|0.00015472
18:15:52|0.00015472
18:15:52|0.00015472
18:15:53|0.00015472
18:15:54|0.00015472
18:15:56|0.00015472
18:15:57|0.00015472
18:15:57|0.00015472
18:15:59|0.00015472
18:15:59|0.00015487
18:16:00|0.00015487
18:16:02|0.00015487
18:16:03|0.00015487
18:16:03|0.00015487
18:16:04|0.00015487
18:16:05|0.00015487
18:16:06|0.00015487
18:16:08|0.00015487
18:16:08|0.00015487
18:16:09|0.00015487
18:16:10|0.00015487
18:16:11|0.00015497
18:16:12|0.00015497
18:16:14|0.00015497
18:16:14|0.00015497
18:16:15|0.00015497
18:16:16|0.00015497
18:16:18|0.00015497
18:16:19|0.00015497
18:16:19|0.00015497
18:16:20|0.00015497
18:16:21|0.00015497
18:16:22|0.00015492
18:16:23|0.00015492
18:16:24|0.00015492
18:16:25|0.00015492
18:16:26|0.00015492
18:16:27|0.00015492
18:16:29|0.00015489
18:16:29|0.00015489
18:16:31|0.00015489
18:16:32|0.00015489
18:16:33|0.00015489
18:16:34|0.00015489
18:16:35|0.00015489
18:16:36|0.00015489
18:16:38|0.00015489
18:16:38|0.00015489
18:16:40|0.00015489
18:16:40|0.00015489
18:16:41|0.00015489
18:16:43|0.0001548
18:16:44|0.0001548
18:16:45|0.00015487
18:16:46|0.00015488
18:16:47|0.00015487
18:16:48|0.00015487
18:16:48|0.00015487
18:16:49|0.00015487
18:16:51|0.00015487
18:16:52|0.00015487
18:16:53|0.00015487
18:16:54|0.00015486
18:16:55|0.00015486
18:16:56|0.00015486
18:16:56|0.00015486
18:16:58|0.00015486
18:16:59|0.00015486
18:17:00|0.00015486
18:17:01|0.00015486
18:17:02|0.00015486
18:17:03|0.00015486
18:17:04|0.00015486
18:17:05|0.00015492
18:17:06|0.00015492
18:17:07|0.00015492
18:17:08|0.00015492
18:17:09|0.00015489
18:17:10|0.00015489
18:17:11|0.00015489
18:17:12|0.00015489
18:17:13|0.00015489
18:17:14|0.00015457
18:17:15|0.00015458
18:17:16|0.00015458
18:17:17|0.00015472
18:17:18|0.00015472
18:17:19|0.00015472
18:17:20|0.00015472
18:17:21|0.00015464
18:17:22|0.00015464
18:17:23|0.00015464
18:17:24|0.00015464
18:17:25|0.00015464
18:17:26|0.00015464
18:17:27|0.00015464
18:17:28|0.00015464
18:17:29|0.00015464
18:17:30|0.00015464
18:17:31|0.00015464
18:17:33|0.00015464
18:17:35|0.00015464
18:17:35|0.00015464
18:17:36|0.00015464
18:17:38|0.00015464
18:17:39|0.00015464
18:17:39|0.00015464
18:17:41|0.00015464
18:17:41|0.00015464
18:17:43|0.00015457
18:17:43|0.00015457
18:17:45|0.00015457
18:17:45|0.0001547
18:17:46|0.00015456
18:17:48|0.00015456
18:17:49|0.00015456
18:17:50|0.00015456
18:17:51|0.0001546
18:17:52|0.0001546
18:17:53|0.00015473
18:17:54|0.00015473
18:17:55|0.00015473
18:17:56|0.00015473
18:17:57|0.00015464
18:17:58|0.00015464
18:17:59|0.00015464
18:18:00|0.00015464
18:18:01|0.00015464
18:18:02|0.00015464
18:18:03|0.00015464
18:18:04|0.00015464
18:18:05|0.00015464
18:18:06|0.00015464
18:18:07|0.00015464
18:18:09|0.00015464
18:18:09|0.00015464
18:18:11|0.00015464
18:18:11|0.00015464
18:18:12|0.00015464
18:18:14|0.00015464
18:18:14|0.00015464
18:18:16|0.00015464
18:18:16|0.00015464
18:18:17|0.00015464
18:18:19|0.00015464
18:18:19|0.00015464
18:18:20|0.00015464
18:18:21|0.00015464
18:18:22|0.00015464
18:18:23|0.00015464
18:18:24|0.00015464
18:18:25|0.00015464
18:18:27|0.00015464
18:18:28|0.00015464
18:18:28|0.00015464
18:18:29|0.00015464
18:18:30|0.00015464
18:18:32|0.00015464
18:18:34|0.00015464
18:18:34|0.00015464
18:18:36|0.00015464
18:18:37|0.00015464
18:18:38|0.00015464
18:18:39|0.00015464
18:18:39|0.00015464
18:18:41|0.00015464
18:18:42|0.00015464
18:18:43|0.00015464
18:18:44|0.00015464
18:18:46|0.00015472
18:18:46|0.00015472
18:18:47|0.00015472
18:18:49|0.00015472
18:18:50|0.00015472
18:18:51|0.0001555
18:18:52|0.0001555
18:18:53|0.0001555
18:18:55|0.00015542
18:18:55|0.00015538
18:18:56|0.00015538
18:18:58|0.00015538
18:18:59|0.00015558
18:19:00|0.00015558
18:19:01|0.00015558
18:19:03|0.00015545
18:19:03|0.00015545
18:19:04|0.00015548
18:19:06|0.00015548
18:19:07|0.00015555
18:19:08|0.00015554
18:19:09|0.00015554
18:19:10|0.00015554
18:19:12|0.00015554
18:19:12|0.00015555
18:19:13|0.00015555
18:19:15|0.00015555
18:19:16|0.00015555
18:19:16|0.00015555
18:19:17|0.00015555
18:19:18|0.00015555
18:19:19|0.00015555
18:19:21|0.00015542
18:19:21|0.00015543
18:19:22|0.00015543
18:19:24|0.00015543
18:19:25|0.0001558
18:19:25|0.00015577
18:19:26|0.00015577
18:19:28|0.00015577
18:19:28|0.00015577
18:19:29|0.00015577
18:19:30|0.00015563
18:19:31|0.00015563
18:19:33|0.00015563
18:19:34|0.00015567
18:19:36|0.00015587
18:19:37|0.00015587
18:19:38|0.00015587
18:19:38|0.00015587
18:19:40|0.00015587
18:19:41|0.00015587
18:19:41|0.00015587
18:19:43|0.00015587
18:19:44|0.00015541
18:19:45|0.00015541
18:19:46|0.00015541
18:19:47|0.00015541
18:19:48|0.00015541
18:19:49|0.00015541
18:19:50|0.00015541
18:19:51|0.00015541
18:19:52|0.00015541
18:19:53|0.0001555
18:19:54|0.0001555
18:19:55|0.0001555
18:19:56|0.0001555
18:19:57|0.0001555
18:19:58|0.0001555
18:20:00|0.0001555
18:20:00|0.0001555
18:20:02|0.00015557
18:20:02|0.00015557
18:20:03|0.00015557
18:20:04|0.0001555
18:20:05|0.0001555
18:20:06|0.0001555
18:20:07|0.00015546
18:20:09|0.00015551
18:20:10|0.00015551
18:20:10|0.00015556
18:20:12|0.00015556
18:20:12|0.00015556
18:20:14|0.00015556
18:20:15|0.0001556
18:20:15|0.0001556
18:20:16|0.0001556
18:20:17|0.0001556
18:20:18|0.0001556
18:20:19|0.00015546
18:20:21|0.00015546
18:20:22|0.00015546
18:20:23|0.00015546
18:20:24|0.00015546
18:20:25|0.00015546
18:20:27|0.00015546
18:20:28|0.00015553
18:20:28|0.00015553
18:20:29|0.00015553
18:20:30|0.00015553
18:20:32|0.00015553
18:20:33|0.00015553
18:20:33|0.00015553
18:20:35|0.00015553
18:20:36|0.00015553
18:20:37|0.00015553
18:20:39|0.00015553
18:20:39|0.00015553
18:20:40|0.00015553
18:20:41|0.00015553
18:20:42|0.00015553
18:20:43|0.00015553
18:20:44|0.00015553
18:20:46|0.00015553
18:20:46|0.00015553
18:20:48|0.00015553
18:20:48|0.00015553
18:20:50|0.00015553
18:20:50|0.00015535
18:20:52|0.00015535
18:20:52|0.00015535
18:20:54|0.00015535
18:20:55|0.00015544
18:20:55|0.00015544
18:20:56|0.00015544
18:20:57|0.00015537
18:20:58|0.00015537
18:20:59|0.00015537
18:21:00|0.00015537
18:21:02|0.00015526
18:21:02|0.00015525
18:21:03|0.00015525
18:21:05|0.00015525
18:21:05|0.00015525
18:21:06|0.00015529
18:21:08|0.00015529
18:21:08|0.00015531
18:21:09|0.00015531
18:21:11|0.00015531
18:21:11|0.00015531
18:21:13|0.00015531
18:21:13|0.00015522
18:21:15|0.00015522
18:21:16|0.00015522
18:21:17|0.00015522
18:21:18|0.00015522
18:21:18|0.00015522
18:21:19|0.00015522
18:21:21|0.00015522
18:21:21|0.00015522
18:21:22|0.00015522
18:21:23|0.00015522
18:21:24|0.00015531
18:21:27|0.00015531
18:21:28|0.00015531
18:21:28|0.00015531
18:21:29|0.00015531
18:21:30|0.00015531
18:21:31|0.00015529
18:21:32|0.00015529
18:21:33|0.00015529
18:21:35|0.00015529
18:21:36|0.00015529
18:21:37|0.00015529
18:21:39|0.00015543
18:21:40|0.00015543
18:21:41|0.00015543
18:21:42|0.00015543
18:21:43|0.00015543
18:21:44|0.00015543
18:21:45|0.00015542
18:21:46|0.00015544
18:21:47|0.00015544
18:21:48|0.00015532
18:21:49|0.00015531
18:21:50|0.00015531
18:21:51|0.00015518
18:21:52|0.00015518
18:21:53|0.00015518
18:21:54|0.00015514
18:21:55|0.00015514
18:21:56|0.00015514
18:21:57|0.00015514
18:21:58|0.00015514
18:21:59|0.00015514
18:22:00|0.00015514
18:22:01|0.00015514
18:22:02|0.00015537
18:22:03|0.00015537
18:22:04|0.00015537
18:22:05|0.00015537
18:22:06|0.00015537
18:22:08|0.00015537
18:22:09|0.00015537
18:22:09|0.00015537
18:22:11|0.00015529
18:22:11|0.00015529
18:22:12|0.00015529
18:22:13|0.00015535
18:22:14|0.00015535
18:22:15|0.00015535
18:22:16|0.00015535
18:22:17|0.00015535
18:22:18|0.00015535
18:22:19|0.00015535
18:22:21|0.00015516
18:22:22|0.00015516
18:22:23|0.00015516
18:22:24|0.00015516
18:22:25|0.00015516
18:22:27|0.00015516
18:22:27|0.00015513
18:22:28|0.00015529
18:22:29|0.00015529
18:22:30|0.00015522
18:22:31|0.00015523
18:22:32|0.00015523
18:22:33|0.00015523
18:22:34|0.00015529
18:22:35|0.00015529
18:22:36|0.00015536
18:22:38|0.00015536
18:22:39|0.00015536
18:22:40|0.00015536
18:22:40|0.00015532
18:22:41|0.00015532
18:22:43|0.00015534
18:22:44|0.0001553
18:22:45|0.0001553
18:22:46|0.0001553
18:22:47|0.0001553
18:22:48|0.0001553
18:22:49|0.0001553
18:22:51|0.00015531
18:22:52|0.00015531
18:22:52|0.00015531
18:22:54|0.00015534
18:22:54|0.00015534
18:22:56|0.00015534
18:22:57|0.00015525
18:22:58|0.00015525
18:22:59|0.00015525
18:23:00|0.00015525
18:23:01|0.00015525
18:23:02|0.00015525
18:23:03|0.00015525
18:23:04|0.00015525
18:23:05|0.00015525
18:23:06|0.00015525
18:23:07|0.00015525
18:23:08|0.00015525
18:23:09|0.00015525
18:23:10|0.00015542
18:23:11|0.00015542
18:23:12|0.00015542
18:23:13|0.00015523
18:23:14|0.00015523
18:23:15|0.00015523
18:23:16|0.00015523
18:23:17|0.00015523
18:23:18|0.00015523
18:23:19|0.00015523
18:23:20|0.00015523
18:23:21|0.00015523
18:23:22|0.00015523
18:23:23|0.00015523
18:23:24|0.00015523
18:23:25|0.00015523
18:23:26|0.00015523
18:23:27|0.00015523
18:23:28|0.00015523
18:23:29|0.00015523
18:23:30|0.00015523
18:23:31|0.00015523
18:23:32|0.00015523
18:23:33|0.00015523
18:23:34|0.00015523
18:23:35|0.00015523
18:23:36|0.00015523
18:23:38|0.00015523
18:23:39|0.00015523
18:23:40|0.00015523
18:23:41|0.00015513
18:23:43|0.00015516
18:23:43|0.00015519
18:23:45|0.00015519
18:23:45|0.00015519
18:23:47|0.00015519
18:23:47|0.00015519
18:23:49|0.00015522
18:23:49|0.0001552
18:23:51|0.0001552
18:23:52|0.0001552
18:23:53|0.00015524
18:23:54|0.00015524
18:23:55|0.00015524
18:23:56|0.00015524
18:23:58|0.00015524
18:23:59|0.00015524
18:23:59|0.00015524
18:24:00|0.00015524
18:24:01|0.00015524
18:24:02|0.00015529
18:24:03|0.00015529
18:24:05|0.00015529
18:24:05|0.00015529
18:24:06|0.00015529
18:24:07|0.00015539
18:24:08|0.00015539
18:24:09|0.00015539
18:24:10|0.00015539
18:24:11|0.00015539
18:24:12|0.00015539
18:24:13|0.00015539
18:24:15|0.00015539
18:24:16|0.00015539
18:24:17|0.00015539
18:24:18|0.00015539
18:24:18|0.00015539
18:24:20|0.00015539
18:24:21|0.00015538
18:24:22|0.00015538
18:24:22|0.00015537
18:24:23|0.00015537
18:24:25|0.00015537
18:24:25|0.00015537
18:24:27|0.00015537
18:24:27|0.00015537
18:24:29|0.00015537
18:24:29|0.00015537
18:24:30|0.0001553
18:24:32|0.0001553
18:24:32|0.0001553
18:24:33|0.0001553
18:24:34|0.00015532
18:24:36|0.00015532
18:24:36|0.00015532
18:24:37|0.00015532
18:24:39|0.00015532
18:24:40|0.00015532
18:24:41|0.00015532
18:24:42|0.00015532
18:24:43|0.00015532
18:24:44|0.00015532
18:24:45|0.00015534
18:24:46|0.00015534
18:24:47|0.00015534
18:24:48|0.00015534
18:24:49|0.00015534
18:24:50|0.00015534
18:24:51|0.00015534
18:24:52|0.00015534
18:24:53|0.00015538
18:24:54|0.00015538
18:24:55|0.00015538
18:24:56|0.00015538
18:24:57|0.00015538
18:24:58|0.0001554
18:24:59|0.0001554
18:25:00|0.0001554
18:25:01|0.0001554
18:25:02|0.0001554
18:25:03|0.0001554
18:25:04|0.0001554
18:25:05|0.0001554
18:25:06|0.00015535
18:25:07|0.00015542
18:25:08|0.00015542
18:25:09|0.00015537
18:25:10|0.00015537
18:25:11|0.00015537
18:25:12|0.00015532
18:25:13|0.00015532
18:25:14|0.00015529
18:25:15|0.00015529
18:25:16|0.00015529
18:25:18|0.00015529
18:25:18|0.00015529
18:25:20|0.00015529
18:25:20|0.00015529
18:25:21|0.00015529
18:25:23|0.00015529
18:25:24|0.00015529
18:25:25|0.00015529
18:25:25|0.00015529
18:25:27|0.00015529
18:25:28|0.00015533
18:25:29|0.00015533
18:25:30|0.00015533
18:25:31|0.00015531
18:25:32|0.00015531
18:25:33|0.00015531
18:25:34|0.00015531
18:25:35|0.00015531
18:25:36|0.00015531
18:25:37|0.00015531
18:25:38|0.00015531
18:25:39|0.00015531
18:25:40|0.00015531
18:25:41|0.00015531
18:25:42|0.00015531
18:25:43|0.00015531
18:25:44|0.00015531
18:25:45|0.00015531
18:25:46|0.00015531
18:25:47|0.00015531
18:25:48|0.00015531
18:25:49|0.00015531
18:25:50|0.00015531
18:25:51|0.00015531
18:25:52|0.00015531
18:25:53|0.00015531
18:25:55|0.00015531
18:25:55|0.00015554
18:25:56|0.00015548
18:25:57|0.00015548
18:25:58|0.00015548
18:26:00|0.00015548
18:26:01|0.00015548
18:26:02|0.00015548
18:26:03|0.00015548
18:26:04|0.00015548
18:26:05|0.00015542
18:26:06|0.00015545
18:26:07|0.00015545
18:26:08|0.00015545
18:26:09|0.00015545
18:26:10|0.00015545
18:26:11|0.00015545
18:26:12|0.00015545
18:26:13|0.00015545
18:26:14|0.00015545
18:26:15|0.00015542
18:26:16|0.00015542
18:26:17|0.00015545
18:26:18|0.00015545
18:26:19|0.00015545
18:26:20|0.00015545
18:26:21|0.00015545
18:26:22|0.00015545
18:26:23|0.00015545
18:26:24|0.00015545
18:26:25|0.00015545
18:26:26|0.00015545
18:26:27|0.00015545
18:26:28|0.00015545
18:26:29|0.00015545
18:26:30|0.00015545
18:26:31|0.00015545
18:26:32|0.00015545
18:26:33|0.00015545
18:26:34|0.00015545
18:26:35|0.00015545
18:26:36|0.00015545
18:26:37|0.00015566
18:26:38|0.00015566
18:26:40|0.00015566
18:26:41|0.00015566
18:26:43|0.0001557
18:26:44|0.00015576
18:26:45|0.00015576
18:26:46|0.00015576
18:26:47|0.00015576
18:26:48|0.00015576
18:26:49|0.00015576
18:26:50|0.0001557
18:26:51|0.0001557
18:26:53|0.00015564
18:26:54|0.00015564
18:26:55|0.00015564
18:26:56|0.00015564
18:26:57|0.00015564
18:26:58|0.00015564
18:26:58|0.00015564
18:27:00|0.00015564
18:27:00|0.00015562
18:27:01|0.00015562
18:27:03|0.00015562
18:27:03|0.00015562
18:27:05|0.00015562
18:27:06|0.00015562
18:27:06|0.00015562
18:27:07|0.00015562
18:27:08|0.00015562
18:27:10|0.00015555
18:27:11|0.00015549
18:27:11|0.00015549
18:27:12|0.00015549
18:27:14|0.00015549
18:27:15|0.00015552
18:27:16|0.00015552
18:27:16|0.00015551
18:27:17|0.00015551
18:27:18|0.00015551
18:27:19|0.00015551
18:27:20|0.00015551
18:27:22|0.00015552
18:27:23|0.00015552
18:27:24|0.00015552
18:27:25|0.00015552
18:27:26|0.00015552
18:27:27|0.00015552
18:27:28|0.00015552
18:27:28|0.00015552
18:27:29|0.00015552
18:27:31|0.00015552
18:27:32|0.00015552
18:27:32|0.00015552
18:27:33|0.00015552
18:27:35|0.00015552
18:27:36|0.00015552
18:27:37|0.00015552
18:27:38|0.00015552
18:27:39|0.00015552
18:27:40|0.00015552
18:27:42|0.00015552
18:27:43|0.00015552
18:27:44|0.00015552
18:27:45|0.00015552
18:27:46|0.00015552
18:27:48|0.00015552
18:27:48|0.00015552
18:27:49|0.00015552
18:27:50|0.00015552
18:27:51|0.00015552
18:27:53|0.00015552
18:27:54|0.00015552
18:27:54|0.00015554
18:27:55|0.00015554
18:27:56|0.00015554
18:27:58|0.00015554
18:27:59|0.00015554
18:28:00|0.00015554
18:28:01|0.00015554
18:28:01|0.00015554
18:28:02|0.00015554
18:28:04|0.00015554
18:28:05|0.0001554
18:28:06|0.0001554
18:28:07|0.0001554
18:28:08|0.0001554
18:28:09|0.0001554
18:28:10|0.0001554
18:28:11|0.0001554
18:28:12|0.0001554
18:28:13|0.0001554
18:28:14|0.00015506
18:28:15|0.00015506
18:28:16|0.00015506
18:28:17|0.00015506
18:28:18|0.00015506
18:28:19|0.00015506
18:28:20|0.00015506
18:28:21|0.00015506
18:28:22|0.00015506
18:28:23|0.00015506
18:28:24|0.00015506
18:28:25|0.00015506
18:28:26|0.00015506
18:28:27|0.00015506
18:28:28|0.00015506
18:28:29|0.00015506
18:28:30|0.00015534
18:28:31|0.00015534
18:28:32|0.00015534
18:28:33|0.00015534
18:28:34|0.00015534
18:28:35|0.00015534
18:28:36|0.00015534
18:28:37|0.00015534
18:28:38|0.00015534
18:28:39|0.00015534
18:28:40|0.00015518
18:28:41|0.00015542
18:28:42|0.00015531
18:28:43|0.00015531
18:28:44|0.00015526
18:28:45|0.00015526
18:28:46|0.00015523
18:28:47|0.00015523
18:28:48|0.00015523
18:28:49|0.00015515
18:28:50|0.00015515
18:28:51|0.0001551
18:28:52|0.0001551
18:28:53|0.0001551
18:28:54|0.0001551
18:28:55|0.0001551
18:28:57|0.0001551
18:28:58|0.0001551
18:28:59|0.0001551
18:28:59|0.00015523
18:29:00|0.00015523
18:29:02|0.00015523
18:29:03|0.00015523
18:29:04|0.00015523
18:29:05|0.00015523
18:29:06|0.00015523
18:29:07|0.00015523
18:29:08|0.00015523
18:29:09|0.00015523
18:29:10|0.00015523
18:29:11|0.00015523
18:29:12|0.00015523
18:29:13|0.00015523
18:29:14|0.00015529
18:29:15|0.00015529
18:29:16|0.00015529
18:29:17|0.00015536
18:29:18|0.00015535
18:29:19|0.00015535
18:29:20|0.00015535
18:29:21|0.00015535
18:29:22|0.00015535
18:29:23|0.00015535
18:29:24|0.00015535
18:29:25|0.00015535
18:29:26|0.00015535
18:29:27|0.00015535
18:29:28|0.00015535
18:29:29|0.00015535
18:29:30|0.00015535
18:29:31|0.00015535
18:29:32|0.00015535
18:29:33|0.00015535
18:29:34|0.00015535
18:29:35|0.00015535
18:29:36|0.00015535
18:29:37|0.00015535
18:29:38|0.00015535
18:29:39|0.00015535
18:29:41|0.00015535
18:29:41|0.00015535
18:29:43|0.00015535
18:29:44|0.00015535
18:29:44|0.00015535
18:29:47|0.00015535
18:29:47|0.00015535
18:29:48|0.00015535
18:29:49|0.00015535
18:29:50|0.00015535
18:29:51|0.00015535
18:29:53|0.00015535
18:29:53|0.00015535
18:29:54|0.00015535
18:29:55|0.00015535
18:29:57|0.00015535
18:29:57|0.00015535
18:29:58|0.00015535
18:29:59|0.00015535
18:30:01|0.00015568
18:30:01|0.00015554
18:30:02|0.00015554
18:30:03|0.00015554
18:30:04|0.00015554
18:30:05|0.00015554
18:30:06|0.00015554
18:30:07|0.00015543
18:30:08|0.00015554
18:30:09|0.00015554
18:30:10|0.00015554
18:30:11|0.00015534
18:30:12|0.00015534
18:30:13|0.00015534
18:30:14|0.00015538
18:30:15|0.00015523
18:30:16|0.00015523
18:30:17|0.00015523
18:30:18|0.00015523
18:30:19|0.00015523
18:30:20|0.00015523
18:30:21|0.00015523
18:30:22|0.00015523
18:30:24|0.00015523
18:30:24|0.00015523
18:30:25|0.00015523
18:30:26|0.00015523
18:30:27|0.00015523
18:30:28|0.00015523
18:30:29|0.00015523
18:30:30|0.00015523
18:30:31|0.00015523
18:30:32|0.00015523
18:30:33|0.00015523
18:30:35|0.00015523
18:30:35|0.00015523
18:30:36|0.00015523
18:30:37|0.00015523
18:30:38|0.00015523
18:30:39|0.00015523
18:30:40|0.00015523
18:30:41|0.00015541
18:30:42|0.00015541
18:30:43|0.00015541
18:30:44|0.00015541
18:30:46|0.00015541
18:30:46|0.00015541
18:30:47|0.00015526
18:30:49|0.00015526
18:30:50|0.00015526
18:30:51|0.00015526
18:30:52|0.00015526
18:30:52|0.0001553
18:30:53|0.0001553
18:30:54|0.0001553
18:30:55|0.0001553
18:30:57|0.0001553
18:30:57|0.0001553
18:30:58|0.0001553
18:31:00|0.0001553
18:31:01|0.0001553
18:31:02|0.0001553
18:31:03|0.0001553
18:31:04|0.0001553
18:31:04|0.00015524
18:31:05|0.00015524
18:31:07|0.00015524
18:31:08|0.00015524
18:31:09|0.00015524
18:31:10|0.00015524
18:31:11|0.00015524
18:31:11|0.00015524
18:31:12|0.00015524
18:31:13|0.00015524
18:31:15|0.00015524
18:31:16|0.00015524
18:31:16|0.00015524
18:31:17|0.00015524
18:31:18|0.00015524
18:31:19|0.00015524
18:31:21|0.00015525
18:31:21|0.00015525
18:31:23|0.00015521
18:31:23|0.00015521
18:31:24|0.00015521
18:31:26|0.00015521
18:31:26|0.00015521
18:31:28|0.00015521
18:31:29|0.00015525
18:31:29|0.00015525
18:31:31|0.00015518
18:31:31|0.00015518
18:31:33|0.00015518
18:31:33|0.0001553
18:31:35|0.0001553
18:31:35|0.0001553
18:31:36|0.0001553
18:31:38|0.00015519
18:31:38|0.00015519
18:31:39|0.00015519
18:31:41|0.00015519
18:31:41|0.00015519
18:31:42|0.00015519
18:31:44|0.00015519
18:31:45|0.00015519
18:31:46|0.00015519
18:31:47|0.00015519
18:31:49|0.00015519
18:31:49|0.00015519
18:31:51|0.00015519
18:31:51|0.00015519
18:31:53|0.00015519
18:31:54|0.00015519
18:31:55|0.00015519
18:31:57|0.00015519
18:31:58|0.00015519
18:31:58|0.00015519
18:32:00|0.00015519
18:32:01|0.00015518
18:32:01|0.00015518
18:32:03|0.00015518
18:32:04|0.0001551
18:32:05|0.0001551
18:32:06|0.0001551
18:32:07|0.0001551
18:32:08|0.0001551
18:32:09|0.0001551
18:32:10|0.0001551
18:32:11|0.0001551
18:32:12|0.0001551
18:32:13|0.0001551
18:32:14|0.0001551
18:32:15|0.0001551
18:32:16|0.0001551
18:32:17|0.0001551
18:32:18|0.0001551
18:32:19|0.00015514
18:32:20|0.00015514
18:32:21|0.00015514
18:32:22|0.00015514
18:32:23|0.00015514
18:32:24|0.00015514
18:32:25|0.00015514
18:32:26|0.00015514
18:32:27|0.00015514
18:32:28|0.00015514
18:32:29|0.00015514
18:32:30|0.00015514
18:32:31|0.00015514
18:32:32|0.0001553
18:32:33|0.0001553
18:32:34|0.0001553
18:32:35|0.0001553
18:32:36|0.0001553
18:32:37|0.0001553
18:32:38|0.0001553
18:32:39|0.0001553
18:32:40|0.0001553
18:32:41|0.0001553
18:32:42|0.0001553
18:32:43|0.0001553
18:32:44|0.0001553
18:32:45|0.0001553
18:32:47|0.0001553
18:32:47|0.0001553
18:32:49|0.0001553
18:32:50|0.0001553
18:32:51|0.00015519
18:32:52|0.0001551
18:32:54|0.0001551
18:32:55|0.0001551
18:32:55|0.0001551
18:32:57|0.0001551
18:32:58|0.0001551
18:32:58|0.0001551
18:32:59|0.0001551
18:33:01|0.00015524
18:33:01|0.00015524
18:33:02|0.00015524
18:33:03|0.00015524
18:33:05|0.00015524
18:33:06|0.00015527
18:33:07|0.00015527
18:33:08|0.00015527
18:33:09|0.00015527
18:33:10|0.00015527
18:33:11|0.00015527
18:33:12|0.00015527
18:33:13|0.00015527
18:33:14|0.00015527
18:33:15|0.00015527
18:33:16|0.00015512
18:33:17|0.00015512
18:33:18|0.00015512
18:33:19|0.00015512
18:33:20|0.00015507
18:33:23|0.00015507
18:33:23|0.00015507
18:33:24|0.00015507
18:33:25|0.00015507
18:33:26|0.00015507
18:33:27|0.00015502
18:33:28|0.00015502
18:33:29|0.00015502
18:33:30|0.00015484
18:33:32|0.00015484
18:33:32|0.00015484
18:33:34|0.00015483
18:33:34|0.00015483
18:33:36|0.00015483
18:33:37|0.00015491
18:33:37|0.00015491
18:33:39|0.00015491
18:33:39|0.00015491
18:33:40|0.00015491
18:33:42|0.00015491
18:33:42|0.00015491
18:33:43|0.00015491
18:33:44|0.00015491
18:33:45|0.00015491
18:33:47|0.00015491
18:33:47|0.00015491
18:33:49|0.00015491
18:33:49|0.00015491
18:33:50|0.00015491
18:33:52|0.00015457
18:33:52|0.00015457
18:33:54|0.0001545
18:33:55|0.0001545
18:33:55|0.0001545
18:33:56|0.0001545
18:33:58|0.0001545
18:33:59|0.0001545
18:34:00|0.00015446
18:34:01|0.00015439
18:34:02|0.00015439
18:34:03|0.00015439
18:34:04|0.00015439
18:34:05|0.00015491
18:34:06|0.00015491
18:34:07|0.00015491
18:34:08|0.00015491
18:34:09|0.00015491
18:34:11|0.00015491
18:34:11|0.00015491
18:34:12|0.00015491
18:34:14|0.00015491
18:34:14|0.00015474
18:34:15|0.00015474
18:34:16|0.00015474
18:34:17|0.00015474
18:34:18|0.00015474
18:34:19|0.00015474
18:34:20|0.00015474
18:34:21|0.00015474
18:34:22|0.00015474
18:34:23|0.00015474
18:34:24|0.00015474
18:34:26|0.00015507
18:34:27|0.00015507
18:34:27|0.00015507
18:34:29|0.00015507
18:34:30|0.00015507
18:34:31|0.00015507
18:34:31|0.00015523
18:34:33|0.00015521
18:34:33|0.00015521
18:34:35|0.00015521
18:34:36|0.00015521
18:34:37|0.00015521
18:34:38|0.00015521
18:34:39|0.00015521
18:34:40|0.00015494
18:34:41|0.00015517
18:34:42|0.00015517
18:34:43|0.00015517
18:34:44|0.00015517
18:34:45|0.00015517
18:34:46|0.00015517
18:34:47|0.00015502
18:34:48|0.00015502
18:34:49|0.00015502
18:34:50|0.00015502
18:34:51|0.00015502
18:34:52|0.00015496
18:34:53|0.00015496
18:34:54|0.00015496
18:34:55|0.00015496
18:34:56|0.00015496
18:34:57|0.00015496
18:34:58|0.00015496
18:34:59|0.00015496
18:35:00|0.00015496
18:35:01|0.00015496
18:35:02|0.00015496
18:35:03|0.00015496
18:35:04|0.00015496
18:35:05|0.00015503
18:35:06|0.00015503
18:35:07|0.00015503
18:35:08|0.00015503
18:35:09|0.00015503
18:35:10|0.00015488
18:35:11|0.00015488
18:35:12|0.00015479
18:35:14|0.00015479
18:35:14|0.00015479
18:35:15|0.00015479
18:35:16|0.00015479
18:35:17|0.00015479
18:35:18|0.00015479
18:35:19|0.00015479
18:35:20|0.0001548
18:35:22|0.0001548
18:35:22|0.00015479
18:35:23|0.00015476
18:35:24|0.00015474
18:35:25|0.00015469
18:35:26|0.00015471
18:35:27|0.00015471
18:35:29|0.00015471
18:35:30|0.00015471
18:35:31|0.00015471
18:35:31|0.00015471
18:35:32|0.00015477
18:35:33|0.00015477
18:35:34|0.00015477
18:35:35|0.00015477
18:35:36|0.00015477
18:35:38|0.00015477
18:35:39|0.00015477
18:35:39|0.00015477
18:35:40|0.00015477
18:35:42|0.00015477
18:35:43|0.00015477
18:35:43|0.00015477
18:35:44|0.00015477
18:35:45|0.00015477
18:35:47|0.00015477
18:35:47|0.00015477
18:35:50|0.00015477
18:35:50|0.00015477
18:35:51|0.00015477
18:35:53|0.00015477
18:35:53|0.00015477
18:35:54|0.00015477
18:35:55|0.00015477
18:35:56|0.00015477
18:35:57|0.00015477
18:35:58|0.00015477
18:35:59|0.00015477
18:36:00|0.00015477
18:36:02|0.00015477
18:36:03|0.00015477
18:36:03|0.00015511
18:36:04|0.00015511
18:36:05|0.00015511
18:36:06|0.00015496
18:36:07|0.00015496
18:36:09|0.00015496
18:36:09|0.00015496
18:36:10|0.00015496
18:36:11|0.00015496
18:36:13|0.00015496
18:36:13|0.00015496
18:36:14|0.00015496
18:36:15|0.00015496
18:36:16|0.00015496
18:36:17|0.00015496
18:36:18|0.00015496
18:36:20|0.00015496
18:36:21|0.00015496
18:36:22|0.00015496
18:36:22|0.00015496
18:36:24|0.00015496
18:36:25|0.00015496
18:36:26|0.00015496
18:36:27|0.00015496
18:36:28|0.00015496
18:36:29|0.00015496
18:36:29|0.00015496
18:36:30|0.00015496
18:36:32|0.00015496
18:36:32|0.00015496
18:36:34|0.00015496
18:36:34|0.00015496
18:36:36|0.00015496
18:36:36|0.00015496
18:36:38|0.00015496
18:36:38|0.00015496
18:36:39|0.00015496
18:36:40|0.00015496
18:36:41|0.00015496
18:36:42|0.00015496
18:36:44|0.00015477
18:36:45|0.00015477
18:36:46|0.00015477
18:36:47|0.00015477
18:36:47|0.00015477
18:36:48|0.00015477
18:36:51|0.00015486
18:36:52|0.00015486
18:36:52|0.00015486
18:36:54|0.00015493
18:36:55|0.00015493
18:36:56|0.00015493
18:36:59|0.00015498
18:37:00|0.00015507
18:37:01|0.00015507
18:37:02|0.00015507
18:37:03|0.00015507
18:37:04|0.00015507
18:37:05|0.00015507
18:37:06|0.00015507
18:37:07|0.00015499
18:37:08|0.00015499
18:37:09|0.00015499
18:37:10|0.00015499
18:37:11|0.00015499
18:37:12|0.00015488
18:37:13|0.00015481
18:37:14|0.00015481
18:37:15|0.00015481
18:37:16|0.00015481
18:37:17|0.00015481
18:37:18|0.00015481
18:37:19|0.00015481
18:37:20|0.00015481
18:37:21|0.00015481
18:37:22|0.00015481
18:37:23|0.00015491
18:37:24|0.00015491
18:37:25|0.00015491
18:37:26|0.00015491
18:37:27|0.00015491
18:37:28|0.00015491
18:37:29|0.00015491
18:37:30|0.00015491
18:37:31|0.00015492
18:37:32|0.00015494
18:37:33|0.00015494
18:37:34|0.00015494
18:37:35|0.00015494
18:37:36|0.00015491
18:37:37|0.00015491
18:37:38|0.00015491
18:37:39|0.00015491
18:37:40|0.00015491
18:37:41|0.00015491
18:37:42|0.00015491
18:37:43|0.00015491
18:37:44|0.00015491
18:37:45|0.00015491
18:37:46|0.00015491
18:37:47|0.00015491
18:37:48|0.00015491
18:37:49|0.00015491
18:37:50|0.00015491
18:37:52|0.00015491
18:37:53|0.00015491
18:37:54|0.00015491
18:37:55|0.00015491
18:37:56|0.00015491
18:37:57|0.00015491
18:37:58|0.00015494
18:38:00|0.00015494
18:38:01|0.00015494
18:38:01|0.00015494
18:38:02|0.00015494
18:38:03|0.00015494
18:38:04|0.00015494
18:38:05|0.00015494
18:38:07|0.00015494
18:38:08|0.00015494
18:38:09|0.00015494
18:38:10|0.00015494
18:38:11|0.00015494
18:38:12|0.00015494
18:38:13|0.00015494
18:38:14|0.00015494
18:38:15|0.00015505
18:38:16|0.00015505
18:38:17|0.00015505
18:38:18|0.00015505
18:38:19|0.00015505
18:38:20|0.00015505
18:38:21|0.00015503
18:38:22|0.00015503
18:38:23|0.00015503
18:38:24|0.00015503
18:38:25|0.00015503
18:38:26|0.00015503
18:38:27|0.00015503
18:38:28|0.00015503
18:38:29|0.00015503
18:38:30|0.00015503
18:38:31|0.00015503
18:38:32|0.00015503
18:38:33|0.00015495
18:38:34|0.00015495
18:38:35|0.00015495
18:38:36|0.00015495
18:38:37|0.00015495
18:38:38|0.00015495
18:38:39|0.00015495
18:38:40|0.00015495
18:38:41|0.00015495
18:38:42|0.00015495
18:38:43|0.00015495
18:38:45|0.00015495
18:38:45|0.00015495
18:38:47|0.00015495
18:38:47|0.00015495
18:38:48|0.00015495
18:38:49|0.00015495
18:38:50|0.00015495
18:38:51|0.00015495
18:38:53|0.00015495
18:38:54|0.00015495
18:38:55|0.00015495
18:38:56|0.00015495
18:38:57|0.00015495
18:38:58|0.00015495
18:38:59|0.00015481
18:39:00|0.0001548
18:39:01|0.0001548
18:39:03|0.0001548
18:39:04|0.0001548
18:39:05|0.0001548
18:39:06|0.0001548
18:39:07|0.0001548
18:39:08|0.00015473
18:39:10|0.00015473
18:39:10|0.00015465
18:39:12|0.00015468
18:39:12|0.00015468
18:39:14|0.00015468
18:39:14|0.00015468
18:39:16|0.00015468
18:39:17|0.00015468
18:39:18|0.00015468
18:39:18|0.00015468
18:39:20|0.00015468
18:39:21|0.00015468
18:39:22|0.00015468
18:39:23|0.00015478
18:39:23|0.00015478
18:39:25|0.00015478
18:39:26|0.00015478
18:39:26|0.00015478
18:39:28|0.00015478
18:39:28|0.00015478
18:39:29|0.00015478
18:39:31|0.00015478
18:39:32|0.00015478
18:39:33|0.00015478
18:39:34|0.00015478
18:39:35|0.00015478
18:39:36|0.00015478
18:39:37|0.00015478
18:39:37|0.00015478
18:39:38|0.00015478
18:39:40|0.00015478
18:39:41|0.00015478
18:39:42|0.00015478
18:39:43|0.00015478
18:39:44|0.00015478
18:39:44|0.00015478
18:39:46|0.00015478
18:39:47|0.00015478
18:39:48|0.00015478
18:39:49|0.00015478
18:39:50|0.00015478
18:39:51|0.00015478
18:39:52|0.00015478
18:39:54|0.00015478
18:39:55|0.00015478
18:39:56|0.00015478
18:39:57|0.00015478
18:39:58|0.00015478
18:39:58|0.00015478
18:40:00|0.00015478
18:40:01|0.00015478
18:40:02|0.00015511
18:40:03|0.00015511
18:40:04|0.00015511
18:40:05|0.00015511
18:40:06|0.00015511
18:40:07|0.00015511
18:40:08|0.00015511
18:40:09|0.00015511
18:40:10|0.00015511
18:40:11|0.00015511
18:40:12|0.00015511
18:40:13|0.0001551
18:40:14|0.0001551
18:40:15|0.0001551
18:40:16|0.00015514
18:40:17|0.00015514
18:40:18|0.00015514
18:40:19|0.00015514
18:40:20|0.00015514
18:40:21|0.00015514
18:40:22|0.00015514
18:40:23|0.00015514
18:40:24|0.00015514
18:40:25|0.00015514
18:40:27|0.00015514
18:40:27|0.00015514
18:40:28|0.0001553
18:40:29|0.0001553
18:40:31|0.0001553
18:40:32|0.00015511
18:40:32|0.00015511
18:40:34|0.00015511
18:40:35|0.00015511
18:40:35|0.00015511
18:40:37|0.00015512
18:40:37|0.00015512
18:40:38|0.00015534
18:40:39|0.00015534
18:40:41|0.00015534
18:40:42|0.00015534
18:40:43|0.00015534
18:40:43|0.00015548
18:40:44|0.00015548
18:40:46|0.00015549
18:40:47|0.0001555
18:40:48|0.00015551
18:40:48|0.00015551
18:40:49|0.00015551
18:40:50|0.00015551
18:40:52|0.00015551
18:40:52|0.00015551
18:40:54|0.00015551
18:40:55|0.00015551
18:40:57|0.00015551
18:40:58|0.00015551
18:40:58|0.00015551
18:40:59|0.00015551
18:41:01|0.00015552
18:41:01|0.00015552
18:41:02|0.00015552
18:41:03|0.00015575
18:41:05|0.00015575
18:41:05|0.00015588
18:41:06|0.00015588
18:41:07|0.00015588
18:41:09|0.00015616
18:41:09|0.00015616
18:41:11|0.00015623
18:41:11|0.00015623
18:41:13|0.00015632
18:41:13|0.00015644
18:41:14|0.00015646
18:41:16|0.0001563
18:41:17|0.0001563
18:41:19|0.00015667
18:41:19|0.00015667
18:41:21|0.00015649
18:41:21|0.00015649
18:41:22|0.00015649
18:41:24|0.00015649
18:41:24|0.00015649
18:41:25|0.00015649
18:41:26|0.00015649
18:41:27|0.00015649
18:41:29|0.00015649
18:41:29|0.00015649
18:41:30|0.00015651
18:41:31|0.00015651
18:41:32|0.00015651
18:41:33|0.00015651
18:41:34|0.00015651
18:41:35|0.00015651
18:41:36|0.00015651
18:41:37|0.00015651
18:41:39|0.00015651
18:41:39|0.00015651
18:41:40|0.00015651
18:41:41|0.00015651
18:41:42|0.00015651
18:41:43|0.00015651
18:41:44|0.00015651
18:41:46|0.00015651
18:41:47|0.00015636
18:41:47|0.00015636
18:41:48|0.00015636
18:41:49|0.00015636
18:41:50|0.00015636
18:41:52|0.00015628
18:41:52|0.00015628
18:41:53|0.00015628
18:41:55|0.00015628
18:41:56|0.00015628
18:41:57|0.00015628
18:41:58|0.00015628
18:42:00|0.00015628
18:42:01|0.00015628
18:42:02|0.00015628
18:42:03|0.00015628
18:42:04|0.00015628
18:42:05|0.0001565
18:42:06|0.0001565
18:42:07|0.0001565
18:42:08|0.0001565
18:42:09|0.0001565
18:42:10|0.0001565
18:42:11|0.0001565
18:42:13|0.0001565
18:42:14|0.0001565
18:42:14|0.0001565
18:42:15|0.0001565
18:42:17|0.0001565
18:42:18|0.0001565
18:42:19|0.0001565
18:42:20|0.0001565
18:42:21|0.0001565
18:42:22|0.0001565
18:42:23|0.0001565
18:42:23|0.0001565
18:42:25|0.0001565
18:42:26|0.0001565
18:42:27|0.0001565
18:42:28|0.00015635
18:42:29|0.00015635
18:42:30|0.00015635
18:42:31|0.00015635
18:42:32|0.00015635
18:42:33|0.00015646
18:42:34|0.00015646
18:42:35|0.00015646
18:42:36|0.00015646
18:42:37|0.00015646
18:42:38|0.00015646
18:42:39|0.00015646
18:42:40|0.00015647
18:42:41|0.00015647
18:42:42|0.00015652
18:42:43|0.00015652
18:42:44|0.00015652
18:42:45|0.00015652
18:42:46|0.00015652
18:42:47|0.00015652
18:42:48|0.000157
18:42:49|0.00015683
18:42:50|0.00015671
18:42:51|0.00015671
18:42:52|0.00015671
18:42:53|0.00015671
18:42:54|0.00015671
18:42:55|0.00015671
18:42:57|0.00015665
18:42:58|0.00015662
18:42:59|0.00015662
18:42:59|0.00015662
18:43:01|0.00015657
18:43:03|0.00015657
18:43:04|0.00015657
18:43:05|0.00015657
18:43:06|0.00015657
18:43:07|0.00015672
18:43:08|0.00015672
18:43:09|0.00015651
18:43:10|0.00015651
18:43:11|0.00015631
18:43:12|0.00015631
18:43:13|0.00015631
18:43:14|0.00015661
18:43:15|0.00015643
18:43:16|0.00015643
18:43:17|0.00015643
18:43:18|0.00015643
18:43:19|0.00015643
18:43:20|0.00015643
18:43:21|0.00015643
18:43:22|0.00015643
18:43:23|0.00015642
18:43:24|0.00015642
18:43:25|0.00015642
18:43:26|0.00015642
18:43:27|0.00015642
18:43:28|0.00015642
18:43:29|0.00015642
18:43:30|0.00015642
18:43:31|0.00015642
18:43:32|0.00015642
18:43:33|0.00015642
18:43:34|0.00015642
18:43:36|0.00015642
18:43:37|0.00015642
18:43:38|0.00015655
18:43:39|0.00015655
18:43:40|0.00015654
18:43:40|0.00015654
18:43:41|0.00015655
18:43:42|0.00015655
18:43:43|0.00015656
18:43:44|0.00015656
18:43:45|0.00015656
18:43:47|0.00015656
18:43:47|0.00015656
18:43:49|0.00015656
18:43:50|0.00015656
18:43:50|0.00015656
18:43:52|0.00015657
18:43:52|0.00015657
18:43:53|0.00015657
18:43:55|0.00015657
18:43:56|0.00015657
18:43:58|0.00015623
18:43:58|0.00015623
18:43:59|0.00015623
18:44:01|0.00015626
18:44:01|0.00015626
18:44:03|0.00015626
18:44:04|0.00015626
18:44:05|0.00015665
18:44:06|0.00015665
18:44:07|0.00015665
18:44:08|0.00015665
18:44:09|0.00015665
18:44:10|0.00015665
18:44:11|0.00015665
18:44:12|0.00015665
18:44:13|0.00015665
18:44:14|0.00015665
18:44:15|0.00015666
18:44:16|0.00015666
18:44:17|0.00015666
18:44:19|0.00015666
18:44:19|0.00015666
18:44:21|0.00015666
18:44:21|0.00015666
18:44:22|0.00015666
18:44:23|0.00015666
18:44:24|0.00015666
18:44:25|0.00015666
18:44:26|0.00015666
18:44:27|0.00015666
18:44:28|0.00015698
18:44:29|0.00015698
18:44:30|0.00015698
18:44:31|0.00015706
18:44:32|0.00015706
18:44:33|0.00015708
18:44:34|0.00015719
18:44:35|0.00015719
18:44:37|0.00015719
18:44:37|0.00015719
18:44:38|0.00015724
18:44:39|0.00015724
18:44:41|0.00015724
18:44:41|0.00015741
18:44:42|0.00015786
18:44:43|0.00015763
18:44:44|0.00015813
18:44:45|0.000158
18:44:46|0.00015828
18:44:47|0.00015805
18:44:48|0.00015801
18:44:49|0.00015796
18:44:50|0.00015796
18:44:51|0.00015777
18:44:52|0.00015797
18:44:53|0.00015797
18:44:54|0.00015815
18:44:55|0.00015812
18:44:56|0.00015798
18:44:58|0.0001583
18:44:59|0.00015845
18:45:00|0.00015863
18:45:01|0.00015867
18:45:03|0.00015832
18:45:03|0.00015844
18:45:04|0.00015889
18:45:06|0.00015854
18:45:06|0.00015859
18:45:08|0.00015862
18:45:08|0.00015869
18:45:09|0.00015869
18:45:10|0.0001583
18:45:12|0.00015873
18:45:12|0.00015853
18:45:13|0.00015853
18:45:14|0.00015853
18:45:15|0.00015853
18:45:17|0.00015853
18:45:17|0.00015853
18:45:18|0.00015869
18:45:19|0.00015869
18:45:20|0.00015869
18:45:21|0.00015843
18:45:22|0.00015843
18:45:23|0.00015843
18:45:24|0.00015843
18:45:25|0.00015843
18:45:27|0.00015843
18:45:29|0.00015833
18:45:29|0.0001583
18:45:30|0.0001583
18:45:31|0.0001583
18:45:32|0.00015825
18:45:33|0.00015825
18:45:35|0.00015825
18:45:35|0.00015825
18:45:36|0.00015825
18:45:38|0.00015825
18:45:39|0.00015825
18:45:39|0.00015797
18:45:40|0.00015797
18:45:41|0.00015795
18:45:42|0.00015795
18:45:43|0.00015795
18:45:44|0.00015809
18:45:45|0.00015795
18:45:46|0.00015795
18:45:48|0.00015795
18:45:49|0.00015759
18:45:49|0.00015759
18:45:50|0.00015745
18:45:51|0.00015745
18:45:53|0.00015745
18:45:53|0.00015745
18:45:55|0.00015796
18:45:56|0.00015796
18:45:57|0.00015796
18:45:58|0.00015796
18:45:59|0.00015796
18:46:00|0.00015796
18:46:01|0.00015796
18:46:02|0.0001576
18:46:03|0.0001576
18:46:04|0.00015762
18:46:05|0.00015762
18:46:06|0.00015762
18:46:07|0.00015762
18:46:08|0.00015762
18:46:09|0.00015762
18:46:10|0.00015762
18:46:11|0.00015763
18:46:12|0.00015763
18:46:13|0.00015763
18:46:14|0.00015763
18:46:15|0.00015779
18:46:16|0.00015779
18:46:17|0.00015779
18:46:18|0.0001579
18:46:20|0.00015803
18:46:20|0.00015803
18:46:21|0.00015803
18:46:22|0.00015803
18:46:23|0.00015803
18:46:24|0.00015803
18:46:25|0.00015803
18:46:26|0.00015803
18:46:27|0.0001577
18:46:28|0.0001577
18:46:29|0.0001581
18:46:31|0.0001581
18:46:31|0.0001581
18:46:32|0.0001581
18:46:33|0.0001581
18:46:34|0.0001581
18:46:35|0.00015778
18:46:36|0.00015778
18:46:37|0.00015778
18:46:38|0.00015778
18:46:39|0.00015778
18:46:40|0.00015778
18:46:41|0.00015778
18:46:42|0.00015778
18:46:43|0.00015778
18:46:44|0.00015793
18:46:45|0.00015793
18:46:46|0.00015793
18:46:47|0.00015793
18:46:48|0.00015793
18:46:49|0.0001582
18:46:50|0.00015835
18:46:51|0.00015839
18:46:52|0.00015839
18:46:53|0.00015839
18:46:54|0.00015876
18:46:55|0.00015876
18:46:56|0.00015876
18:46:57|0.00015909
18:46:58|0.00015909
18:47:00|0.00015915
18:47:01|0.00015915
18:47:02|0.00015908
18:47:03|0.00015908
18:47:04|0.00015913
18:47:05|0.00015913
18:47:06|0.00015893
18:47:07|0.00015893
18:47:08|0.00015893
18:47:09|0.00015896
18:47:11|0.00015896
18:47:11|0.00015919
18:47:13|0.00015919
18:47:14|0.00015919
18:47:15|0.00015928
18:47:15|0.00015876
18:47:16|0.00015876
18:47:18|0.00015876
18:47:18|0.0001589
18:47:20|0.0001589
18:47:20|0.0001589
18:47:21|0.0001587
18:47:23|0.0001587
18:47:23|0.0001587
18:47:24|0.0001586
18:47:25|0.0001586
18:47:26|0.0001586
18:47:27|0.0001586
18:47:28|0.00015894
18:47:29|0.00015894
18:47:30|0.00015894
18:47:31|0.00015894
18:47:32|0.00015884
18:47:33|0.00015884
18:47:34|0.00015884
18:47:35|0.00015884
18:47:36|0.00015884
18:47:38|0.00015884
18:47:38|0.00015884
18:47:39|0.00015884
18:47:41|0.00015884
18:47:41|0.00015884
18:47:43|0.00015884
18:47:43|0.00015884
18:47:45|0.00015885
18:47:45|0.00015885
18:47:46|0.00015885
18:47:48|0.00015885
18:47:49|0.00015885
18:47:49|0.00015885
18:47:51|0.00015885
18:47:51|0.00015885
18:47:53|0.00015885
18:47:54|0.00015885
18:47:54|0.00015885
18:47:56|0.00015885
18:47:56|0.00015885
18:47:58|0.00015885
18:47:58|0.00015885
18:48:00|0.00015885
18:48:01|0.00015885
18:48:02|0.00015885
18:48:03|0.00015885
18:48:03|0.00015885
18:48:05|0.00015885
18:48:06|0.00015885
18:48:07|0.00015885
18:48:08|0.00015885
18:48:09|0.00015885
18:48:10|0.00015885
18:48:11|0.00015885
18:48:12|0.00015885
18:48:13|0.00015885
18:48:14|0.00015885
18:48:15|0.00015885
18:48:16|0.00015885
18:48:17|0.00015885
18:48:18|0.00015838
18:48:19|0.00015838
18:48:20|0.00015838
18:48:21|0.00015847
18:48:22|0.00015847
18:48:23|0.00015843
18:48:24|0.00015834
18:48:25|0.00015834
18:48:26|0.00015834
18:48:27|0.00015834
18:48:28|0.00015834
18:48:29|0.00015834
18:48:30|0.00015847
18:48:31|0.00015847
18:48:32|0.0001585
18:48:33|0.00015853
18:48:34|0.00015838
18:48:35|0.00015838
18:48:36|0.00015838
18:48:37|0.00015838
18:48:38|0.00015838
18:48:39|0.00015838
18:48:40|0.00015838
18:48:41|0.00015838
18:48:42|0.00015838
18:48:43|0.00015844
18:48:44|0.00015844
18:48:45|0.0001585
18:48:46|0.00015853
18:48:47|0.00015853
18:48:49|0.00015853
18:48:50|0.00015836
18:48:50|0.00015836
18:48:51|0.00015836
18:48:52|0.00015836
18:48:53|0.00015836
18:48:55|0.00015831
18:48:55|0.00015831
18:48:56|0.00015831
18:48:57|0.00015831
18:48:58|0.00015831
18:48:59|0.00015831
18:49:00|0.00015831
18:49:02|0.00015838
18:49:03|0.00015838
18:49:04|0.00015838
18:49:05|0.00015838
18:49:06|0.00015838
18:49:07|0.00015838
18:49:08|0.00015838
18:49:09|0.00015838
18:49:10|0.00015838
18:49:12|0.00015838
18:49:13|0.00015838
18:49:13|0.00015838
18:49:15|0.00015838
18:49:17|0.0001585
18:49:18|0.0001585
18:49:18|0.0001585
18:49:19|0.0001585
18:49:20|0.00015868
18:49:21|0.00015868
18:49:22|0.00015868
18:49:24|0.0001588
18:49:24|0.0001588
18:49:25|0.00015879
18:49:27|0.00015923
18:49:28|0.00015919
18:49:28|0.00015919
18:49:29|0.00015919
18:49:30|0.00015919
18:49:31|0.00015938
18:49:32|0.00015938
18:49:34|0.00015938
18:49:34|0.00015938
18:49:36|0.00015955
18:49:37|0.00015955
18:49:38|0.00015964
18:49:39|0.00015964
18:49:40|0.00015961
18:49:40|0.00015961
18:49:41|0.00015949
18:49:43|0.00015949
18:49:44|0.00015949
18:49:45|0.00015951
18:49:46|0.00015937
18:49:47|0.00015974
18:49:48|0.00015974
18:49:49|0.00015974
18:49:50|0.00015974
18:49:51|0.00015987
18:49:52|0.00015972
18:49:53|0.00015959
18:49:54|0.00015959
18:49:55|0.00015958
18:49:56|0.00015958
18:49:57|0.00015958
18:49:58|0.00015958
18:49:59|0.00015955
18:50:00|0.00015936
18:50:01|0.00015963
18:50:02|0.00015963
18:50:03|0.00015963
18:50:04|0.00015963
18:50:05|0.00015963
18:50:06|0.00015963
18:50:07|0.00015963
18:50:08|0.00015963
18:50:09|0.0001591
18:50:10|0.0001591
18:50:11|0.0001591
18:50:12|0.00015915
18:50:13|0.00015921
18:50:14|0.0001592
18:50:15|0.00015922
18:50:16|0.00015922
18:50:17|0.00015922
18:50:18|0.00015939
18:50:19|0.00015939
18:50:20|0.00015939
18:50:21|0.00015939
18:50:22|0.00015939
18:50:23|0.00015939
18:50:24|0.00015939
18:50:25|0.00015939
18:50:26|0.00015935
18:50:27|0.00015935
18:50:28|0.00015927
18:50:29|0.00015927
18:50:30|0.00015925
18:50:31|0.00015925
18:50:32|0.00015925
18:50:33|0.00015925
18:50:34|0.00015925
18:50:35|0.00015925
18:50:36|0.00015925
18:50:37|0.00015925
18:50:39|0.00015925
18:50:40|0.00015925
18:50:40|0.0001594
18:50:42|0.00015958
18:50:42|0.00015926
18:50:43|0.00015926
18:50:44|0.00015926
18:50:45|0.00015926
18:50:46|0.00015926
18:50:47|0.00015926
18:50:48|0.00015926
18:50:49|0.00015926
18:50:50|0.00015926
18:50:51|0.00015936
18:50:52|0.00015936
18:50:54|0.00015936
18:50:54|0.00015962
18:50:55|0.00015962
18:50:56|0.00015993
18:50:57|0.00015993
18:50:58|0.00015965
18:50:59|0.00015965
18:51:00|0.00015965
18:51:01|0.00015965
18:51:02|0.00015965
18:51:04|0.00016
18:51:05|0.00016
18:51:07|0.00016
18:51:07|0.00015981
18:51:09|0.00015981
18:51:10|0.00015989
18:51:10|0.00015989
18:51:12|0.00015989
18:51:12|0.00015988
18:51:14|0.00015988
18:51:15|0.00015988
18:51:16|0.0001597
18:51:17|0.0001597
18:51:18|0.0001597
18:51:19|0.0001597
18:51:20|0.0001597
18:51:20|0.0001597
18:51:21|0.0001597
18:51:22|0.0001597
18:51:24|0.0001597
18:51:25|0.0001597
18:51:26|0.00015945
18:51:27|0.00015945
18:51:28|0.00015945
18:51:29|0.00015945
18:51:30|0.00015945
18:51:31|0.00015945
18:51:32|0.00015945
18:51:33|0.00015945
18:51:34|0.00015943
18:51:35|0.00015943
18:51:37|0.00015954
18:51:37|0.00015954
18:51:38|0.00015954
18:51:39|0.00015954
18:51:40|0.00015954
18:51:41|0.00015954
18:51:43|0.00015954
18:51:43|0.00015954
18:51:44|0.00015954
18:51:45|0.00015954
18:51:46|0.00015954
18:51:47|0.00015954
18:51:48|0.00015954
18:51:50|0.00015954
18:51:50|0.00015954
18:51:51|0.00015954
18:51:53|0.00015954
18:51:54|0.00015954
18:51:55|0.00015954
18:51:56|0.00015933
18:51:57|0.00015933
18:51:58|0.00015923
18:51:59|0.00015923
18:52:00|0.00015923
18:52:01|0.00015923
18:52:02|0.00015931
18:52:03|0.00015931
18:52:05|0.00015925
18:52:06|0.00015925
18:52:06|0.00015917
18:52:08|0.0001591
18:52:09|0.00015914
18:52:10|0.00015914
18:52:11|0.00015913
18:52:12|0.00015972
18:52:13|0.00015972
18:52:13|0.00015972
18:52:15|0.00015972
18:52:16|0.00015972
18:52:17|0.00015927
18:52:18|0.00015927
18:52:19|0.00015927
18:52:20|0.00015925
18:52:21|0.00015925
18:52:22|0.00015925
18:52:23|0.00015925
18:52:24|0.000159
18:52:25|0.000159
18:52:26|0.00015893
18:52:27|0.00015893
18:52:28|0.00015893
18:52:29|0.00015892
18:52:30|0.00015902
18:52:31|0.00015906
18:52:32|0.00015909
18:52:33|0.00015909
18:52:34|0.00015909
18:52:35|0.00015909
18:52:36|0.00015909
18:52:37|0.00015922
18:52:38|0.00015922
18:52:39|0.00015942
18:52:40|0.0001593
18:52:41|0.0001593
18:52:42|0.0001593
18:52:43|0.0001593
18:52:44|0.0001593
18:52:45|0.0001593
18:52:46|0.0001593
18:52:47|0.0001593
18:52:48|0.0001593
18:52:49|0.0001593
18:52:50|0.0001593
18:52:51|0.0001593
18:52:52|0.0001593
18:52:53|0.0001593
18:52:54|0.0001593
18:52:55|0.0001593
18:52:56|0.0001593
18:52:57|0.0001593
18:52:58|0.0001593
18:52:59|0.0001593
18:53:00|0.0001593
18:53:01|0.0001593
18:53:02|0.00015959
18:53:03|0.00015959
18:53:04|0.00015959
18:53:06|0.00015963
18:53:07|0.00015963
18:53:09|0.00015963
18:53:09|0.00015963
18:53:10|0.00015938
18:53:12|0.00015938
18:53:12|0.00015938
18:53:13|0.00015938
18:53:15|0.00015938
18:53:16|0.00015938
18:53:17|0.00015913
18:53:18|0.00015913
18:53:19|0.00015913
18:53:19|0.00015913
18:53:20|0.00015927
18:53:22|0.00015927
18:53:23|0.00015927
18:53:25|0.00015927
18:53:25|0.00015933
18:53:26|0.00015933
18:53:27|0.00015933
18:53:28|0.00015933
18:53:29|0.00015933
18:53:30|0.00015933
18:53:31|0.00015921
18:53:32|0.00015921
18:53:34|0.00015916
18:53:34|0.00015916
18:53:35|0.00015916
18:53:36|0.00015916
18:53:37|0.00015916
18:53:38|0.0001591
18:53:39|0.0001591
18:53:40|0.0001591
18:53:41|0.0001591
18:53:43|0.0001591
18:53:43|0.0001591
18:53:44|0.00015925
18:53:45|0.00015925
18:53:46|0.00015925
18:53:47|0.00015942
18:53:48|0.00015942
18:53:49|0.00015943
18:53:51|0.00015943
18:53:52|0.00015943
18:53:53|0.00015943
18:53:54|0.00015933
18:53:55|0.00015933
18:53:56|0.00015933
18:53:57|0.00015933
18:53:58|0.00015933
18:53:59|0.00015933
18:54:00|0.00015933
18:54:01|0.00015933
18:54:03|0.00015933
18:54:03|0.00015933
18:54:04|0.00015936
18:54:05|0.00015934
18:54:07|0.00015934
18:54:08|0.00015916
18:54:09|0.00015916
18:54:11|0.00015915
18:54:11|0.00015907
18:54:13|0.00015928
18:54:14|0.00015928
18:54:15|0.00015964
18:54:16|0.00015964
18:54:16|0.00015964
18:54:17|0.00015964
18:54:18|0.00015964
18:54:19|0.00015985
18:54:21|0.00015985
18:54:22|0.00016015
18:54:22|0.00016034
18:54:24|0.00016047
18:54:25|0.00016085
18:54:26|0.00016056
18:54:27|0.0001604
18:54:28|0.00016042
18:54:29|0.00016025
18:54:30|0.00016001
18:54:31|0.00016002
18:54:32|0.00016002
18:54:33|0.00016005
18:54:34|0.00016026
18:54:35|0.00016026
18:54:36|0.00016026
18:54:37|0.00016026
18:54:38|0.00016054
18:54:39|0.00016039
18:54:40|0.00016039
18:54:41|0.00016039
18:54:42|0.00016037
18:54:43|0.00016062
18:54:44|0.00016053
18:54:45|0.00016058
18:54:46|0.00016069
18:54:47|0.00016069
18:54:48|0.00016069
18:54:49|0.00016064
18:54:50|0.00016052
18:54:51|0.00016058
18:54:52|0.00016058
18:54:53|0.00016058
18:54:54|0.00016045
18:54:55|0.00016045
18:54:56|0.00016034
18:54:58|0.00016035
18:54:58|0.00016036
18:54:59|0.00016056
18:55:00|0.00016056
18:55:01|0.00016056
18:55:02|0.00016101
18:55:03|0.00016106
18:55:04|0.00016196
18:55:05|0.00016186
18:55:06|0.00016173
18:55:07|0.00016177
18:55:08|0.00016282
18:55:09|0.00016207
18:55:11|0.0001622
18:55:11|0.00016205
18:55:12|0.00016226
18:55:14|0.0001616
18:55:15|0.00016169
18:55:15|0.00016198
18:55:16|0.00016196
18:55:17|0.00016197
18:55:18|0.00016197
18:55:19|0.00016197
18:55:21|0.00016154
18:55:22|0.00016154
18:55:22|0.00016173
18:55:23|0.00016173
18:55:25|0.00016173
18:55:26|0.0001618
18:55:26|0.0001618
18:55:28|0.00016172
18:55:29|0.00016112
18:55:30|0.00016112
18:55:30|0.00016112
18:55:32|0.00016155
18:55:33|0.00016155
18:55:34|0.00016179
18:55:35|0.00016189
18:55:35|0.00016189
18:55:36|0.00016189
18:55:38|0.00016189
18:55:39|0.00016191
18:55:40|0.00016191
18:55:41|0.00016191
18:55:41|0.00016214
18:55:43|0.00016214
18:55:44|0.00016217
18:55:45|0.00016217
18:55:46|0.00016201
18:55:47|0.00016201
18:55:48|0.00016171
18:55:49|0.00016171
18:55:50|0.00016171
18:55:51|0.00016171
18:55:52|0.00016157
18:55:53|0.00016157
18:55:54|0.00016157
18:55:55|0.00016157
18:55:56|0.00016157
18:55:57|0.00016157
18:55:58|0.00016157
18:55:59|0.00016157
18:56:00|0.00016168
18:56:01|0.00016152
18:56:02|0.00016143
18:56:03|0.00016143
18:56:04|0.00016143
18:56:05|0.00016156
18:56:06|0.00016156
18:56:07|0.00016156
18:56:08|0.00016139
18:56:09|0.00016139
18:56:10|0.00016133
18:56:11|0.00016128
18:56:12|0.00016128
18:56:13|0.00016128
18:56:14|0.00016129
18:56:16|0.00016129
18:56:17|0.00016094
18:56:18|0.00016094
18:56:19|0.00016094
18:56:20|0.00016094
18:56:21|0.00016094
18:56:22|0.00016094
18:56:23|0.00016094
18:56:24|0.0001607
18:56:25|0.0001607
18:56:26|0.00016103
18:56:27|0.00016115
18:56:28|0.00016115
18:56:29|0.0001612
18:56:30|0.0001612
18:56:32|0.0001612
18:56:33|0.0001612
18:56:33|0.0001612
18:56:35|0.0001612
18:56:36|0.0001612
18:56:36|0.00016111
18:56:37|0.00016111
18:56:38|0.00016117
18:56:40|0.0001611
18:56:40|0.0001611
18:56:41|0.0001611
18:56:42|0.0001611
18:56:44|0.0001611
18:56:44|0.00016105
18:56:45|0.00016101
18:56:47|0.00016101
18:56:47|0.00016101
18:56:49|0.00016101
18:56:50|0.00016101
18:56:50|0.00016101
18:56:52|0.00016101
18:56:52|0.00016101
18:56:53|0.00016123
18:56:54|0.00016123
18:56:55|0.00016123
18:56:56|0.00016123
18:56:57|0.00016123
18:56:58|0.00016123
18:56:59|0.00016123
18:57:00|0.00016123
18:57:01|0.00016123
18:57:02|0.00016087
18:57:04|0.00016087
18:57:04|0.00016087
18:57:05|0.00016087
18:57:06|0.00016089
18:57:07|0.00016083
18:57:08|0.0001607
18:57:09|0.00016057
18:57:10|0.00016053
18:57:12|0.00016053
18:57:13|0.00016053
18:57:14|0.00016053
18:57:14|0.00016053
18:57:16|0.00016053
18:57:16|0.0001607
18:57:17|0.0001607
18:57:19|0.00016071
18:57:20|0.00016072
18:57:20|0.00016072
18:57:22|0.00016072
18:57:23|0.00016049
18:57:24|0.00016049
18:57:25|0.00016049
18:57:26|0.0001605
18:57:27|0.0001605
18:57:28|0.0001605
18:57:29|0.00016053
18:57:30|0.00016053
18:57:31|0.00016053
18:57:32|0.0001604
18:57:34|0.00016018
18:57:34|0.00016022
18:57:35|0.00016034
18:57:36|0.00016034
18:57:37|0.00016034
18:57:38|0.00016034
18:57:39|0.00016034
18:57:41|0.00016034
18:57:41|0.00016
18:57:42|0.00015984
18:57:44|0.00015982
18:57:45|0.00015993
18:57:46|0.00015993
18:57:47|0.00015993
18:57:48|0.00015993
18:57:49|0.0001598
18:57:50|0.0001598
18:57:51|0.0001598
18:57:52|0.0001598
18:57:53|0.0001598
18:57:54|0.0001598
18:57:55|0.0001598
18:57:56|0.0001598
18:57:57|0.0001598
18:57:58|0.0001598
18:57:59|0.0001598
18:58:00|0.0001598
18:58:01|0.0001598
18:58:02|0.0001598
18:58:03|0.0001598
18:58:04|0.0001598
18:58:05|0.0001602
18:58:06|0.00016039
18:58:07|0.00016016
18:58:08|0.00016016
18:58:09|0.00016016
18:58:10|0.00016016
18:58:12|0.00016016
18:58:12|0.00016018
18:58:13|0.00016019
18:58:15|0.00016019
18:58:16|0.00016019
18:58:17|0.00016016
18:58:19|0.00016016
18:58:20|0.00016016
18:58:20|0.00016016
18:58:21|0.00016058
18:58:22|0.00016029
18:58:24|0.00016029
18:58:24|0.00016029
18:58:26|0.00016029
18:58:27|0.00016029
18:58:28|0.00016029
18:58:29|0.00016023
18:58:30|0.00016033
18:58:30|0.00016018
18:58:32|0.00016018
18:58:32|0.00016018
18:58:33|0.00016018
18:58:35|0.00016018
18:58:36|0.00016018
18:58:37|0.00016018
18:58:38|0.00016018
18:58:39|0.00016018
18:58:41|0.00016018
18:58:41|0.00015998
18:58:42|0.00015989
18:58:43|0.00016009
18:58:44|0.00016009
18:58:45|0.00016009
18:58:47|0.00016009
18:58:48|0.00016009
18:58:49|0.00015998
18:58:50|0.00016007
18:58:51|0.00016006
18:58:52|0.00016006
18:58:53|0.00016016
18:58:54|0.00016015
18:58:55|0.00015996
18:58:56|0.00016
18:58:57|0.00016
18:58:58|0.00016001
18:58:59|0.00016002
18:59:00|0.00016002
18:59:01|0.00016002
18:59:02|0.00016
18:59:03|0.00016
18:59:04|0.00016001
18:59:05|0.00015992
18:59:06|0.00015993
18:59:07|0.00016008
18:59:08|0.00016008
18:59:09|0.00016008
18:59:10|0.00016004
18:59:11|0.00016008
18:59:12|0.00016013
18:59:13|0.00016013
18:59:14|0.00016013
18:59:15|0.00016015
18:59:16|0.00016015
18:59:17|0.00016015
18:59:18|0.00016015
18:59:19|0.00016015
18:59:20|0.00016015
18:59:21|0.00016015
18:59:22|0.00015993
18:59:23|0.00015993
18:59:24|0.00015993
18:59:26|0.00015992
18:59:26|0.00015992
18:59:28|0.00015986
18:59:28|0.00015967
18:59:30|0.00015967
18:59:30|0.00015964
18:59:31|0.00015945
18:59:32|0.00015945
18:59:33|0.00015945
18:59:34|0.00015945
18:59:35|0.00015945
18:59:36|0.00015981
18:59:37|0.00015981
18:59:38|0.00015985
18:59:39|0.00015989
18:59:40|0.00016
18:59:41|0.00015967
18:59:43|0.00015967
18:59:43|0.00015967
18:59:45|0.00015952
18:59:46|0.00015952
18:59:47|0.00015971
18:59:48|0.00015987
18:59:49|0.00015987
18:59:50|0.00015987
18:59:51|0.00015987
18:59:52|0.00015969
18:59:53|0.00015969
18:59:54|0.00015961
18:59:55|0.00015962
18:59:56|0.00015982
18:59:57|0.00015982
18:59:58|0.00015972
18:59:59|0.00015972
19:00:00|0.00015972
19:00:01|0.00015972
19:00:03|0.00015955
19:00:03|0.00015955
19:00:04|0.00015957
19:00:05|0.00015934
19:00:06|0.00015934
19:00:07|0.00015952
19:00:08|0.00015939
19:00:10|0.00015943
19:00:11|0.00015926
19:00:12|0.00015927
19:00:13|0.00015927
19:00:15|0.00015924
19:00:16|0.00015949
19:00:16|0.00015949
19:00:17|0.00015949
19:00:19|0.0001598
19:00:20|0.00015992
19:00:21|0.00015992
19:00:22|0.00015981
19:00:23|0.00015981
19:00:24|0.00015963
19:00:25|0.00015963
19:00:26|0.00015963
19:00:27|0.00015963
19:00:28|0.00015964
19:00:29|0.00015964
19:00:30|0.00015958
19:00:31|0.00016008
19:00:32|0.00015967
19:00:33|0.00015967
19:00:34|0.00015988
19:00:35|0.00015988
19:00:36|0.00015988
19:00:37|0.00015988
19:00:38|0.00015988
19:00:39|0.00015988
19:00:40|0.00015988
19:00:41|0.00015988
19:00:42|0.00015988
19:00:43|0.00015988
19:00:44|0.0001601
19:00:45|0.0001601
19:00:46|0.0001601
19:00:47|0.00016019
19:00:48|0.00016006
19:00:49|0.00016006
19:00:50|0.00016019
19:00:51|0.00016011
19:00:52|0.00016023
19:00:53|0.00016023
19:00:54|0.00016018
19:00:55|0.00016016
19:00:56|0.00016016
19:00:57|0.00016012
19:00:58|0.0001601
19:00:59|0.00015998
19:01:00|0.00015998
19:01:01|0.00016004
19:01:02|0.00016004
19:01:03|0.00016016
19:01:04|0.00016029
19:01:05|0.00016029
19:01:07|0.00016038
19:01:08|0.00016039
19:01:09|0.00016039
19:01:10|0.00016039
19:01:11|0.00016039
19:01:12|0.00016039
19:01:13|0.00016037
19:01:15|0.00016027
19:01:16|0.00016042
19:01:16|0.00016042
19:01:18|0.00016052
19:01:19|0.00016043
19:01:20|0.00016074
19:01:21|0.00016027
19:01:22|0.00016027
19:01:23|0.00016027
19:01:24|0.00016027
19:01:25|0.00016027
19:01:26|0.00016027
19:01:27|0.00016028
19:01:28|0.00016018
19:01:29|0.00016018
19:01:31|0.00016018
19:01:32|0.00016035
19:01:32|0.00016042
19:01:33|0.00016042
19:01:34|0.00016063
19:01:35|0.00016063
19:01:36|0.00016063
19:01:37|0.0001605
19:01:39|0.0001605
19:01:40|0.0001605
19:01:41|0.0001605
19:01:41|0.0001605
19:01:42|0.0001605
19:01:43|0.0001605
19:01:44|0.0001605
19:01:45|0.0001605
19:01:47|0.0001605
19:01:48|0.0001605
19:01:49|0.00016066
19:01:49|0.00016066
19:01:50|0.00016066
19:01:52|0.00016066
19:01:52|0.00016066
19:01:53|0.00016066
19:01:54|0.00016102
19:01:55|0.00016102
19:01:56|0.00016102
19:01:58|0.00016102
19:01:58|0.00016102
19:01:59|0.00016102
19:02:00|0.00016102
19:02:01|0.00016092
19:02:02|0.00016092
19:02:03|0.00016092
19:02:04|0.00016104
19:02:05|0.00016104
19:02:07|0.00016113
19:02:07|0.00016113
19:02:08|0.00016113
19:02:09|0.00016094
19:02:10|0.00016094
19:02:11|0.00016094
19:02:13|0.00016094
19:02:13|0.00016094
19:02:15|0.00016094
19:02:15|0.00016094
19:02:17|0.00016094
19:02:19|0.00016068
19:02:19|0.00016068
19:02:21|0.00016068
19:02:22|0.00016035
19:02:23|0.00016035
19:02:24|0.00016035
19:02:25|0.00016035
19:02:26|0.00016035
19:02:27|0.00016035
19:02:28|0.00016035
19:02:29|0.00016035
19:02:30|0.00016035
19:02:31|0.00016047
19:02:32|0.00016064
19:02:34|0.00016064
19:02:35|0.00016064
19:02:36|0.00016064
19:02:36|0.00016064
19:02:37|0.00016064
19:02:38|0.00016064
19:02:40|0.00016027
19:02:40|0.00016027
19:02:41|0.00016027
19:02:43|0.00016027
19:02:44|0.00016027
19:02:45|0.00016042
19:02:46|0.00016042
19:02:46|0.00016042
19:02:48|0.00016042
19:02:48|0.00016042
19:02:49|0.00016042
19:02:51|0.00016042
19:02:52|0.00016042
19:02:53|0.00016042
19:02:53|0.00016027
19:02:54|0.00016027
19:02:56|0.00016027
19:02:57|0.00016027
19:02:58|0.00016027
19:02:59|0.0001603
19:02:59|0.0001603
19:03:00|0.0001603
19:03:01|0.00016037
19:03:03|0.00016037
19:03:03|0.00016037
19:03:04|0.00016028
19:03:06|0.00016028
19:03:07|0.00016028
19:03:08|0.00016028
19:03:09|0.00016028
19:03:10|0.00016028
19:03:10|0.00016028
19:03:12|0.00016036
19:03:12|0.00016036
19:03:13|0.00016036
19:03:14|0.00016036
19:03:17|0.00016036
19:03:17|0.00016036
19:03:18|0.00016036
19:03:19|0.00016036
19:03:21|0.00016036
19:03:21|0.00016036
19:03:23|0.00016036
19:03:23|0.00016036
19:03:25|0.00016036
19:03:25|0.00016036
19:03:26|0.00016036
19:03:28|0.00016036
19:03:29|0.00016045
19:03:30|0.00016045
19:03:31|0.00016045
19:03:32|0.00016045
19:03:33|0.00016047
19:03:34|0.00016056
19:03:35|0.00016056
19:03:36|0.00016057
19:03:37|0.00016052
19:03:38|0.00016052
19:03:39|0.00016052
19:03:40|0.00016061
19:03:41|0.00016063
19:03:42|0.00016059
19:03:43|0.00016079
19:03:44|0.00016067
19:03:45|0.00016067
19:03:46|0.00016067
19:03:47|0.00016054
19:03:48|0.00016069
19:03:49|0.00016069
19:03:50|0.00016069
19:03:51|0.00016069
19:03:52|0.00016083
19:03:53|0.00016083
19:03:54|0.00016083
19:03:55|0.00016083
19:03:56|0.00016059
19:03:57|0.00016059
19:03:58|0.00016059
19:03:59|0.00016059
19:04:00|0.00016059
19:04:01|0.00016059
19:04:02|0.00016059
19:04:03|0.00016059
19:04:04|0.00016059
19:04:05|0.00016059
19:04:06|0.00016059
19:04:07|0.00016059
19:04:08|0.00016059
19:04:09|0.00016059
19:04:10|0.00016059
19:04:11|0.00016059
19:04:12|0.00016059
19:04:13|0.00016059
19:04:14|0.00016059
19:04:15|0.00016059
19:04:17|0.0001608
19:04:18|0.0001608
19:04:18|0.0001608
19:04:20|0.0001608
19:04:20|0.0001608
19:04:22|0.00016078
19:04:23|0.00016086
19:04:24|0.00016086
19:04:25|0.00016094
19:04:26|0.00016101
19:04:28|0.00016121
19:04:29|0.00016121
19:04:29|0.00016121
19:04:31|0.00016121
19:04:32|0.00016121
19:04:32|0.00016121
19:04:34|0.00016107
19:04:35|0.00016107
19:04:36|0.00016107
19:04:37|0.00016107
19:04:37|0.00016107
19:04:38|0.00016107
19:04:40|0.00016107
19:04:40|0.00016107
19:04:42|0.00016106
19:04:42|0.00016084
19:04:43|0.0001604
19:04:44|0.0001604
19:04:46|0.0001604
19:04:46|0.00016059
19:04:47|0.00016059
19:04:48|0.00016059
19:04:49|0.00016059
19:04:50|0.00016059
19:04:51|0.00016059
19:04:53|0.0001606
19:04:54|0.0001606
19:04:54|0.00016068
19:04:55|0.00016068
19:04:56|0.00016068
19:04:57|0.00016068
19:04:58|0.00016068
19:05:00|0.00016064
19:05:01|0.00016064
19:05:01|0.00016064
19:05:03|0.00016064
19:05:05|0.00016064
19:05:05|0.00016064
19:05:06|0.00016064
19:05:07|0.00016064
19:05:08|0.00016056
19:05:09|0.00016056
19:05:10|0.00016056
19:05:11|0.00016056
19:05:12|0.00016056
19:05:13|0.00016056
19:05:14|0.00016056
19:05:15|0.00016056
19:05:16|0.00016056
19:05:18|0.00016056
19:05:19|0.00016056
19:05:21|0.00016056
19:05:21|0.00016056
19:05:22|0.00016056
19:05:23|0.00016056
19:05:24|0.00016056
19:05:25|0.00016056
19:05:26|0.00016056
19:05:27|0.00016056
19:05:28|0.00016056
19:05:30|0.00016056
19:05:30|0.00016054
19:05:31|0.00016054
19:05:32|0.00016054
19:05:34|0.00016054
19:05:34|0.00016054
19:05:35|0.00016054
19:05:36|0.00016029
19:05:37|0.00016029
19:05:38|0.00016029
19:05:39|0.00016029
19:05:40|0.00016029
19:05:41|0.00016029
19:05:42|0.00016029
19:05:44|0.00016029
19:05:45|0.00016029
19:05:46|0.00016029
19:05:47|0.00016029
19:05:48|0.00016029
19:05:49|0.00016005
19:05:50|0.00016005
19:05:51|0.00016005
19:05:52|0.00016005
19:05:53|0.00016005
19:05:54|0.00016
19:05:55|0.00016
19:05:56|0.00016
19:05:57|0.00016
19:05:58|0.00016
19:05:59|0.00016
19:06:00|0.00016
19:06:01|0.00016
19:06:02|0.00016
19:06:03|0.00016
19:06:04|0.00016
19:06:05|0.00016
19:06:07|0.00016
19:06:07|0.00016
19:06:08|0.00016
19:06:10|0.00016
19:06:10|0.00016
19:06:11|0.00016
19:06:13|0.00016
19:06:14|0.00016
19:06:15|0.00016
19:06:16|0.00016
19:06:16|0.00016
19:06:18|0.00016
19:06:19|0.00016
19:06:21|0.00016
19:06:21|0.00016
19:06:23|0.00016
19:06:23|0.00016
19:06:25|0.00016
19:06:26|0.00016
19:06:27|0.00016002
19:06:28|0.00016002
19:06:29|0.00016002
19:06:30|0.00016002
19:06:32|0.00016002
19:06:33|0.00016002
19:06:33|0.00016002
19:06:34|0.00016002
19:06:35|0.00016002
19:06:36|0.00016002
19:06:38|0.0001604
19:06:39|0.00016021
19:06:39|0.00016021
19:06:40|0.00016021
19:06:41|0.00016021
19:06:43|0.00016021
19:06:43|0.00016021
19:06:45|0.00016021
19:06:45|0.00016021
19:06:46|0.00016021
19:06:47|0.00016021
19:06:49|0.00016056
19:06:49|0.00016056
19:06:50|0.00016044
19:06:52|0.00016038
19:06:52|0.00016038
19:06:53|0.0001605
19:06:55|0.0001605
19:06:56|0.0001605
19:06:56|0.0001605
19:06:57|0.0001605
19:06:59|0.0001605
19:07:00|0.0001605
19:07:00|0.00016041
19:07:02|0.00016041
19:07:02|0.00016041
19:07:04|0.00016072
19:07:04|0.00016072
19:07:06|0.00016072
19:07:06|0.00016072
19:07:08|0.00016072
19:07:09|0.00016072
19:07:10|0.00016072
19:07:10|0.00016072
19:07:12|0.00016072
19:07:12|0.00016072
19:07:13|0.00016072
19:07:14|0.00016013
19:07:15|0.00016013
19:07:17|0.00016013
19:07:18|0.00016032
19:07:18|0.00016032
19:07:21|0.00016032
19:07:21|0.00016032
19:07:22|0.00016032
19:07:23|0.00016032
19:07:24|0.00016013
19:07:26|0.00016009
19:07:26|0.00016009
19:07:29|0.00016009
19:07:29|0.00016009
19:07:30|0.00016009
19:07:32|0.00016009
19:07:32|0.00016009
19:07:33|0.00016009
19:07:35|0.00016039
19:07:35|0.00016039
19:07:36|0.00016039
19:07:37|0.00016039
19:07:38|0.00016039
19:07:40|0.00016039
19:07:40|0.00016025
19:07:41|0.00016025
19:07:42|0.00016025
19:07:43|0.00016025
19:07:44|0.00016025
19:07:45|0.00016023
19:07:47|0.00016023
19:07:48|0.00016023
19:07:49|0.00015986
19:07:49|0.00016001
19:07:50|0.00016001
19:07:51|0.00016001
19:07:52|0.00015999
19:07:53|0.00015999
19:07:54|0.00015982
19:07:55|0.00015999
19:07:56|0.00015999
19:07:57|0.00015999
19:07:59|0.00015999
19:07:59|0.00015999
19:08:00|0.00016012
19:08:02|0.00016012
19:08:02|0.00016012
19:08:03|0.00016012
19:08:04|0.00016012
19:08:05|0.00016012
19:08:06|0.00016012
19:08:07|0.00016012
19:08:08|0.00016012
19:08:10|0.00016012
19:08:10|0.00016012
19:08:11|0.00016012
19:08:13|0.00016012
19:08:13|0.00016012
19:08:15|0.00016012
19:08:16|0.00016044
19:08:17|0.00016044
19:08:17|0.00016044
19:08:18|0.00016044
19:08:20|0.00016044
19:08:21|0.00016044
19:08:22|0.00016044
19:08:23|0.00016044
19:08:24|0.00016044
19:08:26|0.00016044
19:08:27|0.00016044
19:08:28|0.00016044
19:08:29|0.00016044
19:08:30|0.00016017
19:08:31|0.00016017
19:08:32|0.00016017
19:08:32|0.00016017
19:08:34|0.00016017
19:08:35|0.00016017
19:08:36|0.00016017
19:08:37|0.00016017
19:08:38|0.00016017
19:08:39|0.00016017
19:08:40|0.0001601
19:08:41|0.0001601
19:08:42|0.0001601
19:08:43|0.00016008
19:08:44|0.00016008
19:08:45|0.00016008
19:08:46|0.00016008
19:08:47|0.00016008
19:08:48|0.00016008
19:08:49|0.00016008
19:08:50|0.00016008
19:08:51|0.00016008
19:08:52|0.00016008
19:08:53|0.00016008
19:08:54|0.00016008
19:08:55|0.00016008
19:08:56|0.00016008
19:08:57|0.00016008
19:08:58|0.00016008
19:08:59|0.00016008
19:09:00|0.00016008
19:09:01|0.00016008
19:09:02|0.00016008
19:09:03|0.00016008
19:09:05|0.00016008
19:09:05|0.00016063
19:09:07|0.00016063
19:09:07|0.00016063
19:09:09|0.00016063
19:09:09|0.00016063
19:09:11|0.00016063
19:09:11|0.00016063
19:09:12|0.00016063
19:09:13|0.00016055
19:09:14|0.00016055
19:09:15|0.00016055
19:09:17|0.00016055
19:09:17|0.00016055
19:09:18|0.00016055
19:09:19|0.00016055
19:09:20|0.00016055
19:09:21|0.00016055
19:09:22|0.00016029
19:09:24|0.00016029
19:09:25|0.00016026
19:09:26|0.00016018
19:09:27|0.00016018
19:09:28|0.00016014
19:09:29|0.00016014
19:09:30|0.00016014
19:09:31|0.00015982
19:09:32|0.00015982
19:09:33|0.00015982
19:09:34|0.00016001
19:09:35|0.00016001
19:09:36|0.00016001
19:09:38|0.00016001
19:09:39|0.00016001
19:09:40|0.00015981
19:09:41|0.00015981
19:09:42|0.00015981
19:09:43|0.00015981
19:09:44|0.00015997
19:09:45|0.00015997
19:09:46|0.00016005
19:09:47|0.00016005
19:09:49|0.00016005
19:09:49|0.00016005
19:09:50|0.00016005
19:09:51|0.00016005
19:09:53|0.00016005
19:09:53|0.00016005
19:09:54|0.00016005
19:09:56|0.00016005
19:09:56|0.00016005
19:09:58|0.00016017
19:09:58|0.00016017
19:10:00|0.00016017
19:10:00|0.00016017
19:10:01|0.00016017
19:10:02|0.0001598
19:10:03|0.0001598
19:10:04|0.00015982
19:10:05|0.00015982
19:10:06|0.0001599
19:10:07|0.0001599
19:10:08|0.0001599
19:10:09|0.0001599
19:10:11|0.0001599
19:10:12|0.00015998
19:10:13|0.00015981
19:10:13|0.00015977
19:10:14|0.00015977
19:10:16|0.00015977
19:10:17|0.00015977
19:10:18|0.00015977
19:10:19|0.00015977
19:10:19|0.00015977
19:10:21|0.00015974
19:10:22|0.00015974
19:10:23|0.00015974
19:10:24|0.00015974
19:10:24|0.00015974
19:10:27|0.00015969
19:10:27|0.00015969
19:10:28|0.00015964
19:10:29|0.00015964
19:10:30|0.00015976
19:10:32|0.00015976
19:10:33|0.00015972
19:10:34|0.00015972
19:10:35|0.00015968
19:10:35|0.00015968
19:10:36|0.00015968
19:10:37|0.00015957
19:10:39|0.00015957
19:10:39|0.00015957
19:10:40|0.00015957
19:10:42|0.00015957
19:10:43|0.00015957
19:10:43|0.00015957
19:10:45|0.0001595
19:10:46|0.0001595
19:10:47|0.00015945
19:10:47|0.00015961
19:10:48|0.00015961
19:10:49|0.00015961
19:10:50|0.00015961
19:10:52|0.00015961
19:10:53|0.00015954
19:10:54|0.00015959
19:10:55|0.00015959
19:10:56|0.00015959
19:10:57|0.00015959
19:10:58|0.00015984
19:10:59|0.00015984
19:11:00|0.00015984
19:11:01|0.00015984
19:11:02|0.00015966
19:11:03|0.00015966
19:11:04|0.00015954
19:11:05|0.0001595
19:11:06|0.0001595
19:11:07|0.0001595
19:11:08|0.0001595
19:11:09|0.0001595
19:11:10|0.0001595
19:11:11|0.00015959
19:11:12|0.00015945
19:11:13|0.00015944
19:11:14|0.00015944
19:11:15|0.00015944
19:11:16|0.00015943
19:11:17|0.00015943
19:11:18|0.00015943
19:11:19|0.00015943
19:11:20|0.00015941
19:11:21|0.00015941
19:11:22|0.00015941
19:11:23|0.00015941
19:11:24|0.00015934
19:11:25|0.00015934
19:11:26|0.00015934
19:11:27|0.00015945
19:11:28|0.00015957
19:11:29|0.00015957
19:11:30|0.00015957
19:11:31|0.00015957
19:11:32|0.00015957
19:11:33|0.00015957
19:11:34|0.00015957
19:11:35|0.00015955
19:11:36|0.00015955
19:11:37|0.00015936
19:11:38|0.00015936
19:11:39|0.00015936
19:11:40|0.00015936
19:11:42|0.00015945
19:11:42|0.00015945
19:11:43|0.00015945
19:11:44|0.00015945
19:11:46|0.00015941
19:11:46|0.00015951
19:11:48|0.00015951
19:11:49|0.00015951
19:11:50|0.00015951
19:11:50|0.00015951
19:11:52|0.00015951
19:11:53|0.00015951
19:11:54|0.00015951
19:11:54|0.00015951
19:11:55|0.00015951
19:11:57|0.00015951
19:11:58|0.00015951
19:11:59|0.00015951
19:12:00|0.00015951
19:12:01|0.00015945
19:12:02|0.00015945
19:12:03|0.00015945
19:12:04|0.00015946
19:12:05|0.00015946
19:12:06|0.00015946
19:12:07|0.00015946
19:12:08|0.00015934
19:12:10|0.00015934
19:12:10|0.00015934
19:12:11|0.00015911
19:12:12|0.00015911
19:12:13|0.00015915
19:12:14|0.000159
19:12:16|0.00015891
19:12:16|0.00015891
19:12:17|0.00015891
19:12:18|0.00015857
19:12:19|0.00015857
19:12:20|0.00015857
19:12:21|0.00015857
19:12:22|0.00015852
19:12:23|0.00015852
19:12:24|0.00015863
19:12:26|0.00015862
19:12:27|0.00015862
19:12:27|0.00015862
19:12:29|0.00015862
19:12:29|0.00015862
19:12:32|0.00015862
19:12:33|0.00015862
19:12:33|0.00015849
19:12:34|0.00015849
19:12:35|0.00015849
19:12:37|0.00015873
19:12:38|0.00015851
19:12:39|0.00015851
19:12:40|0.00015851
19:12:41|0.00015851
19:12:42|0.00015851
19:12:43|0.00015872
19:12:44|0.00015861
19:12:45|0.00015861
19:12:46|0.00015861
19:12:47|0.00015861
19:12:48|0.00015861
19:12:49|0.00015861
19:12:50|0.00015861
19:12:51|0.00015861
19:12:52|0.00015891
19:12:53|0.00015891
19:12:54|0.00015902
19:12:55|0.00015902
19:12:56|0.00015902
19:12:57|0.00015902
19:12:58|0.00015902
19:12:59|0.00015902
19:13:00|0.00015902
19:13:01|0.00015902
19:13:02|0.000159
19:13:03|0.000159
19:13:04|0.000159
19:13:05|0.000159
19:13:06|0.000159
19:13:07|0.000159
19:13:08|0.000159
19:13:09|0.000159
19:13:10|0.000159
19:13:11|0.000159
19:13:12|0.000159
19:13:13|0.000159
19:13:14|0.000159
19:13:15|0.00015869
19:13:16|0.00015869
19:13:17|0.00015869
19:13:18|0.00015869
19:13:20|0.00015869
19:13:21|0.00015869
19:13:21|0.00015869
19:13:22|0.00015869
19:13:23|0.00015869
19:13:24|0.00015869
19:13:26|0.00015869
19:13:27|0.00015866
19:13:28|0.00015864
19:13:29|0.00015864
19:13:30|0.00015864
19:13:31|0.00015858
19:13:32|0.0001584
19:13:33|0.0001584
19:13:34|0.0001584
19:13:35|0.0001584
19:13:36|0.0001584
19:13:37|0.0001584
19:13:38|0.0001584
19:13:39|0.0001584
19:13:40|0.00015846
19:13:41|0.00015846
19:13:42|0.00015842
19:13:43|0.00015842
19:13:44|0.00015842
19:13:45|0.00015842
19:13:46|0.00015842
19:13:47|0.00015842
19:13:48|0.00015842
19:13:49|0.00015842
19:13:50|0.00015842
19:13:51|0.00015844
19:13:53|0.00015844
19:13:53|0.00015844
19:13:54|0.00015867
19:13:55|0.00015851
19:13:56|0.00015841
19:13:57|0.00015841
19:13:58|0.00015841
19:14:00|0.00015841
19:14:00|0.00015841
19:14:01|0.00015841
19:14:02|0.00015841
19:14:03|0.00015841
19:14:04|0.00015841
19:14:06|0.00015841
19:14:06|0.00015843
19:14:07|0.00015843
19:14:08|0.00015843
19:14:09|0.00015843
19:14:10|0.00015843
19:14:11|0.00015843
19:14:12|0.00015844
19:14:13|0.00015846
19:14:15|0.00015846
19:14:15|0.00015846
19:14:16|0.00015846
19:14:17|0.00015846
19:14:18|0.00015846
19:14:20|0.0001585
19:14:21|0.0001585
19:14:22|0.00015835
19:14:23|0.00015835
19:14:24|0.00015835
19:14:25|0.00015835
19:14:26|0.00015842
19:14:27|0.00015845
19:14:29|0.00015863
19:14:29|0.00015863
19:14:31|0.00015863
19:14:32|0.00015863
19:14:33|0.00015863
19:14:33|0.00015863
19:14:34|0.00015863
19:14:35|0.00015863
19:14:36|0.00015863
19:14:37|0.00015863
19:14:38|0.00015853
19:14:40|0.00015853
19:14:41|0.00015853
19:14:42|0.00015853
19:14:43|0.00015848
19:14:44|0.00015848
19:14:45|0.00015848
19:14:46|0.00015848
19:14:48|0.00015853
19:14:49|0.00015852
19:14:49|0.00015852
19:14:50|0.00015878
19:14:51|0.00015878
19:14:52|0.00015878
19:14:53|0.00015878
19:14:54|0.00015878
19:14:56|0.00015878
19:14:56|0.00015886
19:14:58|0.00015886
19:14:58|0.00015886
19:14:59|0.00015893
19:15:00|0.00015893
19:15:01|0.00015888
19:15:02|0.00015888
19:15:04|0.00015888
19:15:05|0.00015888
19:15:06|0.00015888
19:15:06|0.00015888
19:15:08|0.00015888
19:15:09|0.00015888
19:15:09|0.00015888
19:15:10|0.00015869
19:15:13|0.00015851
19:15:13|0.00015851
19:15:14|0.00015851
19:15:15|0.00015851
19:15:16|0.00015851
19:15:17|0.00015851
19:15:18|0.00015851
19:15:19|0.00015851
19:15:20|0.00015851
19:15:21|0.00015837
19:15:22|0.00015835
19:15:23|0.00015848
19:15:24|0.00015848
19:15:26|0.00015848
19:15:27|0.00015848
19:15:28|0.00015848
19:15:29|0.00015848
19:15:31|0.00015848
19:15:31|0.00015848
19:15:33|0.00015852
19:15:33|0.0001585
19:15:34|0.0001585
19:15:35|0.0001585
19:15:36|0.0001585
19:15:38|0.00015858
19:15:38|0.00015858
19:15:40|0.00015858
19:15:40|0.00015856
19:15:42|0.00015856
19:15:43|0.00015856
19:15:44|0.00015856
19:15:45|0.00015856
19:15:47|0.00015856
19:15:47|0.00015856
19:15:48|0.00015856
19:15:49|0.00015856
19:15:50|0.00015856
19:15:52|0.00015856
19:15:52|0.00015856
19:15:54|0.00015856
19:15:54|0.00015856
19:15:55|0.00015853
19:15:57|0.00015849
19:15:57|0.00015849
19:15:58|0.00015849
19:15:59|0.00015849
19:16:00|0.00015844
19:16:01|0.00015844
19:16:03|0.00015849
19:16:04|0.00015849
19:16:04|0.00015849
19:16:06|0.00015849
19:16:07|0.00015849
19:16:08|0.00015869
19:16:09|0.00015869
19:16:10|0.00015869
19:16:10|0.00015856
19:16:11|0.00015856
19:16:13|0.00015856
19:16:13|0.00015856
19:16:15|0.00015856
19:16:16|0.00015835
19:16:16|0.00015835
19:16:17|0.00015835
19:16:19|0.00015835
19:16:20|0.00015835
19:16:21|0.00015835
19:16:21|0.00015835
19:16:23|0.00015835
19:16:24|0.00015835
19:16:24|0.00015845
19:16:26|0.00015831
19:16:26|0.00015831
19:16:27|0.00015831
19:16:29|0.00015821
19:16:29|0.00015821
19:16:30|0.00015821
19:16:32|0.00015821
19:16:33|0.00015821
19:16:34|0.00015795
19:16:35|0.00015788
19:16:36|0.00015788
19:16:37|0.00015768
19:16:38|0.00015768
19:16:39|0.00015773
19:16:40|0.00015796
19:16:41|0.00015796
19:16:42|0.00015796
19:16:43|0.00015743
19:16:45|0.00015743
19:16:46|0.00015768
19:16:47|0.00015741
19:16:47|0.00015741
19:16:48|0.00015741
19:16:49|0.00015741
19:16:51|0.00015768
19:16:52|0.00015768
19:16:52|0.00015768
19:16:53|0.00015768
19:16:54|0.00015768
19:16:55|0.00015768
19:16:56|0.00015783
19:16:57|0.00015783
19:16:58|0.00015783
19:16:59|0.00015783
19:17:00|0.00015783
19:17:02|0.00015773
19:17:02|0.00015773
19:17:03|0.00015766
19:17:04|0.00015766
19:17:05|0.00015766
19:17:06|0.00015766
19:17:07|0.00015766
19:17:08|0.00015766
19:17:09|0.00015726
19:17:10|0.00015726
19:17:11|0.00015726
19:17:13|0.00015734
19:17:13|0.00015734
19:17:15|0.00015734
19:17:16|0.00015734
19:17:16|0.00015734
19:17:18|0.00015734
19:17:18|0.00015776
19:17:20|0.00015776
19:17:20|0.00015776
19:17:22|0.00015776
19:17:22|0.00015776
19:17:23|0.00015776
19:17:25|0.00015776
19:17:26|0.00015776
19:17:27|0.00015737
19:17:28|0.00015737
19:17:29|0.00015737
19:17:31|0.00015737
19:17:32|0.00015737
19:17:33|0.00015728
19:17:33|0.00015728
19:17:35|0.00015728
19:17:36|0.00015728
19:17:37|0.00015728
19:17:38|0.00015734
19:17:39|0.00015754
19:17:39|0.00015754
19:17:42|0.00015754
19:17:43|0.00015754
19:17:44|0.00015736
19:17:44|0.00015736
19:17:46|0.00015736
19:17:47|0.00015736
19:17:48|0.00015736
19:17:49|0.00015708
19:17:50|0.00015743
19:17:51|0.00015743
19:17:52|0.00015743
19:17:53|0.00015745
19:17:54|0.00015745
19:17:55|0.00015745
19:17:56|0.00015745
19:17:57|0.00015714
19:17:58|0.00015714
19:17:59|0.00015714
19:18:00|0.00015749
19:18:01|0.00015749
19:18:02|0.00015749
19:18:03|0.00015749
19:18:04|0.00015749
19:18:05|0.00015743
19:18:06|0.00015743
19:18:07|0.00015743
19:18:09|0.00015743
19:18:10|0.00015743
19:18:11|0.00015743
19:18:11|0.00015743
19:18:12|0.00015743
19:18:13|0.000157
19:18:15|0.000157
19:18:15|0.000157
19:18:16|0.000157
19:18:17|0.000157
19:18:18|0.000157
19:18:19|0.000157
19:18:20|0.000157
19:18:21|0.000157
19:18:23|0.00015711
19:18:23|0.00015711
19:18:24|0.00015711
19:18:25|0.00015711
19:18:26|0.00015711
19:18:28|0.00015711
19:18:28|0.00015711
19:18:29|0.00015711
19:18:30|0.00015711
19:18:32|0.00015706
19:18:34|0.00015706
19:18:35|0.00015706
19:18:35|0.00015706
19:18:37|0.00015706
19:18:38|0.00015706
19:18:39|0.00015706
19:18:40|0.00015706
19:18:41|0.00015706
19:18:41|0.00015706
19:18:43|0.00015706
19:18:43|0.00015706
19:18:45|0.00015706
19:18:45|0.00015706
19:18:46|0.00015706
19:18:48|0.00015708
19:18:49|0.00015689
19:18:49|0.00015689
19:18:50|0.00015689
19:18:51|0.00015689
19:18:53|0.00015689
19:18:53|0.00015689
19:18:55|0.00015687
19:18:56|0.00015687
19:18:57|0.00015687
19:18:58|0.00015687
19:18:59|0.00015687
19:18:59|0.00015687
19:19:01|0.00015687
19:19:02|0.00015697
19:19:02|0.00015697
19:19:03|0.00015697
19:19:05|0.00015697
19:19:06|0.00015697
19:19:06|0.00015697
19:19:07|0.00015697
19:19:09|0.00015697
19:19:10|0.00015683
19:19:11|0.00015683
19:19:11|0.00015683
19:19:12|0.00015683
19:19:13|0.00015677
19:19:14|0.00015677
19:19:16|0.0001567
19:19:16|0.00015669
19:19:18|0.00015669
19:19:19|0.00015665
19:19:20|0.00015665
19:19:21|0.00015665
19:19:22|0.00015665
19:19:23|0.00015664
19:19:24|0.00015664
19:19:25|0.00015664
19:19:26|0.00015664
19:19:27|0.00015664
19:19:28|0.00015664
19:19:29|0.00015664
19:19:30|0.00015664
19:19:31|0.00015664
19:19:33|0.00015659
19:19:34|0.00015659
19:19:35|0.00015659
19:19:37|0.00015659
19:19:38|0.00015659
19:19:39|0.00015659
19:19:40|0.00015652
19:19:40|0.00015652
19:19:43|0.00015652
19:19:43|0.00015652
19:19:44|0.00015652
19:19:45|0.00015676
19:19:46|0.00015676
19:19:47|0.00015676
19:19:48|0.0001575
19:19:50|0.00015685
19:19:50|0.00015685
19:19:51|0.00015685
19:19:52|0.00015685
19:19:53|0.00015685
19:19:54|0.00015685
19:19:55|0.00015685
19:19:56|0.00015685
19:19:57|0.00015685
19:19:58|0.000157
19:19:59|0.000157
19:20:01|0.000157
19:20:01|0.000157
19:20:02|0.000157
19:20:03|0.00015724
19:20:04|0.00015724
19:20:05|0.00015724
19:20:06|0.00015724
19:20:07|0.00015724
19:20:08|0.00015724
19:20:10|0.00015745
19:20:10|0.00015745
19:20:11|0.00015745
19:20:12|0.00015745
19:20:14|0.00015745
19:20:15|0.00015745
19:20:15|0.00015745
19:20:16|0.00015745
19:20:17|0.00015745
19:20:18|0.0001571
19:20:20|0.0001571
19:20:20|0.00015712
19:20:21|0.00015712
19:20:22|0.00015712
19:20:23|0.00015712
19:20:24|0.00015712
19:20:25|0.00015732
19:20:26|0.00015732
19:20:27|0.00015732
19:20:28|0.00015732
19:20:29|0.00015732
19:20:31|0.00015732
19:20:31|0.00015732
19:20:32|0.00015732
19:20:34|0.00015732
19:20:36|0.00015732
19:20:36|0.00015732
19:20:38|0.00015726
19:20:39|0.00015726
19:20:40|0.00015726
19:20:41|0.00015726
19:20:42|0.00015726
19:20:43|0.00015729
19:20:44|0.00015729
19:20:45|0.00015729
19:20:46|0.00015729
19:20:47|0.00015729
19:20:48|0.00015729
19:20:49|0.00015731
19:20:50|0.00015747
19:20:51|0.0001575
19:20:52|0.0001575
19:20:53|0.0001575
19:20:54|0.0001575
19:20:55|0.0001575
19:20:56|0.0001575
19:20:57|0.0001575
19:20:58|0.0001575
19:20:59|0.0001575
19:21:00|0.0001575
19:21:01|0.00015733
19:21:02|0.00015733
19:21:03|0.00015733
19:21:04|0.00015738
19:21:05|0.00015722
19:21:06|0.00015722
19:21:07|0.00015722
19:21:08|0.00015722
19:21:09|0.00015722
19:21:10|0.00015722
19:21:11|0.00015722
19:21:12|0.00015722
19:21:13|0.00015722
19:21:14|0.00015728
19:21:15|0.00015723
19:21:16|0.00015723
19:21:17|0.00015723
19:21:18|0.00015723
19:21:19|0.00015723
19:21:20|0.00015723
19:21:21|0.00015723
19:21:22|0.00015723
19:21:23|0.00015723
19:21:24|0.00015723
19:21:25|0.00015723
19:21:26|0.00015723
19:21:27|0.00015723
19:21:28|0.00015723
19:21:29|0.00015723
19:21:30|0.00015716
19:21:31|0.00015716
19:21:32|0.00015716
19:21:33|0.00015716
19:21:34|0.00015722
19:21:35|0.00015722
19:21:36|0.00015707
19:21:37|0.00015707
19:21:38|0.00015707
19:21:39|0.00015684
19:21:41|0.00015684
19:21:42|0.00015684
19:21:43|0.00015684
19:21:44|0.00015684
19:21:45|0.00015684
19:21:46|0.00015685
19:21:47|0.00015685
19:21:48|0.00015685
19:21:49|0.00015685
19:21:50|0.00015685
19:21:51|0.00015663
19:21:52|0.00015663
19:21:53|0.00015663
19:21:54|0.00015663
19:21:55|0.00015663
19:21:56|0.00015678
19:21:57|0.00015678
19:21:58|0.00015678
19:21:59|0.00015678
19:22:00|0.00015678
19:22:01|0.00015678
19:22:02|0.00015678
19:22:03|0.00015678
19:22:04|0.00015678
19:22:05|0.00015674
19:22:06|0.00015674
19:22:07|0.00015674
19:22:08|0.00015674
19:22:09|0.00015674
19:22:10|0.00015674
19:22:11|0.0001566
19:22:12|0.0001566
19:22:13|0.0001566
19:22:14|0.00015662
19:22:15|0.00015667
19:22:16|0.00015667
19:22:18|0.00015667
19:22:18|0.00015667
19:22:19|0.00015667
19:22:20|0.00015645
19:22:21|0.00015626
19:22:22|0.00015626
19:22:23|0.00015626
19:22:24|0.00015626
19:22:25|0.00015626
19:22:26|0.00015626
19:22:27|0.00015626
19:22:28|0.00015626
19:22:29|0.00015626
19:22:30|0.00015632
19:22:31|0.00015632
19:22:32|0.00015632
19:22:33|0.00015632
19:22:35|0.00015632
19:22:36|0.00015632
19:22:36|0.00015632
19:22:39|0.00015628
19:22:40|0.00015628
19:22:41|0.00015628
19:22:42|0.00015628
19:22:43|0.00015628
19:22:44|0.00015628
19:22:44|0.00015628
19:22:45|0.00015628
19:22:47|0.00015628
19:22:48|0.00015661
19:22:48|0.00015661
19:22:50|0.00015661
19:22:50|0.00015661
19:22:52|0.00015661
19:22:53|0.00015661
19:22:54|0.00015661
19:22:55|0.00015661
19:22:55|0.00015661
19:22:57|0.00015661
19:22:58|0.00015661
19:22:59|0.00015661
19:23:00|0.00015661
19:23:01|0.00015661
19:23:02|0.00015661
19:23:03|0.00015661
19:23:04|0.00015646
19:23:05|0.00015646
19:23:06|0.00015646
19:23:07|0.00015646
19:23:08|0.00015646
19:23:09|0.00015646
19:23:10|0.00015646
19:23:11|0.00015648
19:23:12|0.00015648
19:23:13|0.00015655
19:23:14|0.00015657
19:23:15|0.00015657
19:23:16|0.00015657
19:23:17|0.00015671
19:23:18|0.00015664
19:23:19|0.00015664
19:23:20|0.00015663
19:23:21|0.00015663
19:23:22|0.00015663
19:23:23|0.00015663
19:23:24|0.00015663
19:23:25|0.00015663
19:23:26|0.00015663
19:23:27|0.00015653
19:23:28|0.00015653
19:23:29|0.00015653
19:23:30|0.00015653
19:23:31|0.00015663
19:23:32|0.00015663
19:23:33|0.00015663
19:23:34|0.00015663
19:23:35|0.00015663
19:23:36|0.00015663
19:23:37|0.00015663
19:23:38|0.00015663
19:23:39|0.00015663
19:23:40|0.00015663
19:23:41|0.00015663
19:23:42|0.00015663
19:23:43|0.00015663
19:23:44|0.00015663
19:23:45|0.0001566
19:23:46|0.00015671
19:23:47|0.00015684
19:23:48|0.00015684
19:23:49|0.00015684
19:23:50|0.00015684
19:23:51|0.00015684
19:23:52|0.00015684
19:23:53|0.00015684
19:23:54|0.00015684
19:23:55|0.00015684
19:23:56|0.00015684
19:23:57|0.00015684
19:23:58|0.00015684
19:23:59|0.00015684
19:24:00|0.00015684
19:24:02|0.00015684
19:24:03|0.00015684
19:24:04|0.00015684
19:24:05|0.00015684
19:24:06|0.00015684
19:24:07|0.00015684
19:24:08|0.00015684
19:24:09|0.00015684
19:24:10|0.00015684
19:24:11|0.00015684
19:24:12|0.00015684
19:24:13|0.00015684
19:24:14|0.00015684
19:24:15|0.00015684
19:24:16|0.00015684
19:24:17|0.00015684
19:24:18|0.00015684
19:24:19|0.00015684
19:24:20|0.00015684
19:24:21|0.00015684
19:24:22|0.00015684
19:24:23|0.00015684
19:24:24|0.00015667
19:24:25|0.00015661
19:24:26|0.00015661
19:24:27|0.00015661
19:24:28|0.00015661
19:24:29|0.00015661
19:24:30|0.00015661
19:24:31|0.0001566
19:24:32|0.0001566
19:24:33|0.0001566
19:24:34|0.0001566
19:24:35|0.0001566
19:24:36|0.00015652
19:24:38|0.00015652
19:24:39|0.00015652
19:24:39|0.00015652
19:24:41|0.00015652
19:24:42|0.00015652
19:24:42|0.00015652
19:24:44|0.00015652
19:24:44|0.00015665
19:24:45|0.00015665
19:24:46|0.00015665
19:24:47|0.0001566
19:24:49|0.0001566
19:24:49|0.0001566
19:24:51|0.00015646
19:24:52|0.00015646
19:24:53|0.0001565
19:24:53|0.0001565
19:24:55|0.0001565
19:24:56|0.0001565
19:24:58|0.00015645
19:24:58|0.00015645
19:25:00|0.00015645
19:25:00|0.00015645
19:25:01|0.00015645
19:25:02|0.00015645
19:25:03|0.00015645
19:25:04|0.00015645
19:25:05|0.00015645
19:25:07|0.00015645
19:25:07|0.00015645
19:25:08|0.00015645
19:25:09|0.00015645
19:25:10|0.00015645
19:25:12|0.00015633
19:25:13|0.00015626
19:25:14|0.00015626
19:25:15|0.00015626
19:25:16|0.00015626
19:25:17|0.00015626
19:25:18|0.00015621
19:25:19|0.00015621
19:25:20|0.00015621
19:25:21|0.00015621
19:25:22|0.00015621
19:25:23|0.00015621
19:25:24|0.00015621
19:25:25|0.00015632
19:25:26|0.00015651
19:25:27|0.00015652
19:25:28|0.00015652
19:25:29|0.00015652
19:25:30|0.00015652
19:25:31|0.00015652
19:25:32|0.00015652
19:25:33|0.00015652
19:25:34|0.00015652
19:25:35|0.00015652
19:25:36|0.00015652
19:25:37|0.00015652
19:25:39|0.00015652
19:25:40|0.00015652
19:25:41|0.00015652
19:25:42|0.00015635
19:25:43|0.00015635
19:25:44|0.00015635
19:25:45|0.00015635
19:25:46|0.00015635
19:25:47|0.00015635
19:25:48|0.00015635
19:25:50|0.00015635
19:25:50|0.00015642
19:25:51|0.00015642
19:25:52|0.00015648
19:25:54|0.00015648
19:25:55|0.00015648
19:25:56|0.00015648
19:25:57|0.00015648
19:25:57|0.00015648
19:25:59|0.00015648
19:26:00|0.00015648
19:26:01|0.00015648
19:26:02|0.00015648
19:26:03|0.00015648
19:26:04|0.00015648
19:26:05|0.00015648
19:26:06|0.00015648
19:26:07|0.00015648
19:26:08|0.0001565
19:26:09|0.0001565
19:26:10|0.0001565
19:26:11|0.0001565
19:26:12|0.0001565
19:26:13|0.0001565
19:26:14|0.0001565
19:26:15|0.0001565
19:26:16|0.0001565
19:26:17|0.0001565
19:26:18|0.0001565
19:26:19|0.00015647
19:26:20|0.00015647
19:26:21|0.00015658
19:26:22|0.00015658
19:26:23|0.00015658
19:26:24|0.00015646
19:26:25|0.0001566
19:26:26|0.0001565
19:26:27|0.0001565
19:26:28|0.0001565
19:26:29|0.0001565
19:26:30|0.00015642
19:26:31|0.00015642
19:26:32|0.00015642
19:26:33|0.00015664
19:26:34|0.00015664
19:26:35|0.00015664
19:26:36|0.00015664
19:26:37|0.00015664
19:26:38|0.00015664
19:26:39|0.00015664
19:26:40|0.00015664
19:26:41|0.00015664
19:26:43|0.00015661
19:26:44|0.00015661
19:26:45|0.00015661
19:26:46|0.00015645
19:26:47|0.00015645
19:26:48|0.00015645
19:26:49|0.00015645
19:26:50|0.00015645
19:26:52|0.00015645
19:26:52|0.00015655
19:26:54|0.00015655
19:26:55|0.00015655
19:26:56|0.00015655
19:26:57|0.00015655
19:26:58|0.00015666
19:26:59|0.00015666
19:27:00|0.00015666
19:27:01|0.00015666
19:27:02|0.0001567
19:27:04|0.00015673
19:27:04|0.00015673
19:27:05|0.00015687
19:27:06|0.00015694
19:27:07|0.00015694
19:27:08|0.00015673
19:27:09|0.00015685
19:27:10|0.0001568
19:27:11|0.00015623
19:27:13|0.00015623
19:27:14|0.00015623
19:27:15|0.0001565
19:27:16|0.0001565
19:27:16|0.0001565
19:27:17|0.0001565
19:27:19|0.00015645
19:27:19|0.00015645
19:27:20|0.00015694
19:27:21|0.00015694
19:27:22|0.00015694
19:27:23|0.00015694
19:27:24|0.00015694
19:27:25|0.00015638
19:27:26|0.00015638
19:27:27|0.00015638
19:27:28|0.00015638
19:27:29|0.00015641
19:27:30|0.00015641
19:27:32|0.00015641
19:27:32|0.00015641
19:27:33|0.00015641
19:27:34|0.00015641
19:27:35|0.0001567
19:27:36|0.0001567
19:27:37|0.00015642
19:27:38|0.00015642
19:27:39|0.00015642
19:27:41|0.00015642
19:27:43|0.00015642
19:27:44|0.00015642
19:27:45|0.00015659
19:27:45|0.00015645
19:27:46|0.00015645
19:27:47|0.00015645
19:27:48|0.00015645
19:27:50|0.00015645
19:27:51|0.00015645
19:27:52|0.00015645
19:27:53|0.00015649
19:27:54|0.00015649
19:27:55|0.00015649
19:27:56|0.00015649
19:27:56|0.00015645
19:27:58|0.00015647
19:27:59|0.00015645
19:28:00|0.00015641
19:28:01|0.00015641
19:28:02|0.0001565
19:28:03|0.0001565
19:28:05|0.0001565
19:28:05|0.0001565
19:28:07|0.0001565
19:28:08|0.0001565
19:28:08|0.00015639
19:28:09|0.00015639
19:28:10|0.00015639
19:28:11|0.00015639
19:28:13|0.00015639
19:28:13|0.00015639
19:28:14|0.00015638
19:28:16|0.00015629
19:28:16|0.00015629
19:28:18|0.00015629
19:28:18|0.00015629
19:28:19|0.00015629
19:28:21|0.00015629
19:28:21|0.00015629
19:28:22|0.00015663
19:28:23|0.00015663
19:28:24|0.00015663
19:28:25|0.00015663
19:28:26|0.00015663
19:28:27|0.00015663
19:28:28|0.00015655
19:28:29|0.00015655
19:28:30|0.00015655
19:28:32|0.00015655
19:28:33|0.00015655
19:28:33|0.00015655
19:28:35|0.00015655
19:28:36|0.00015655
19:28:36|0.00015655
19:28:38|0.00015655
19:28:38|0.00015655
19:28:40|0.00015655
19:28:41|0.00015655
19:28:41|0.00015655
19:28:43|0.00015655
19:28:44|0.00015655
19:28:45|0.00015655
19:28:46|0.00015655
19:28:47|0.00015655
19:28:48|0.00015651
19:28:49|0.00015651
19:28:50|0.00015636
19:28:51|0.00015636
19:28:52|0.00015636
19:28:54|0.00015636
19:28:54|0.00015636
19:28:55|0.00015636
19:28:56|0.00015636
19:28:57|0.00015636
19:28:59|0.00015636
19:28:59|0.00015636
19:29:01|0.00015636
19:29:02|0.00015636
19:29:03|0.00015636
19:29:03|0.00015636
19:29:05|0.00015637
19:29:05|0.00015637
19:29:08|0.00015637
19:29:08|0.00015637
19:29:09|0.00015637
19:29:10|0.00015637
19:29:12|0.00015637
19:29:13|0.00015637
19:29:13|0.00015637
19:29:14|0.00015637
19:29:15|0.00015637
19:29:16|0.00015639
19:29:17|0.00015639
19:29:18|0.00015639
19:29:19|0.00015639
19:29:20|0.00015639
19:29:21|0.00015639
19:29:23|0.00015639
19:29:23|0.00015639
19:29:24|0.00015639
19:29:25|0.00015639
19:29:26|0.00015639
19:29:28|0.00015639
19:29:28|0.00015639
19:29:29|0.00015639
19:29:30|0.00015639
19:29:32|0.00015639
19:29:32|0.00015639
19:29:33|0.00015668
19:29:34|0.00015668
19:29:35|0.00015668
19:29:36|0.00015668
19:29:37|0.00015668
19:29:39|0.00015669
19:29:39|0.00015669
19:29:40|0.00015669
19:29:42|0.00015662
19:29:43|0.00015662
19:29:44|0.00015662
19:29:45|0.00015654
19:29:47|0.00015654
19:29:48|0.00015654
19:29:49|0.00015654
19:29:50|0.00015654
19:29:51|0.00015654
19:29:52|0.00015654
19:29:53|0.00015654
19:29:54|0.00015654
19:29:55|0.00015654
19:29:56|0.00015654
19:29:57|0.00015654
19:29:58|0.00015654
19:29:59|0.00015654
19:30:00|0.00015654
19:30:02|0.00015654
19:30:02|0.00015654
19:30:04|0.00015654
19:30:05|0.00015654
19:30:06|0.00015654
19:30:07|0.00015654
19:30:08|0.00015654
19:30:09|0.00015654
19:30:10|0.00015654
19:30:11|0.00015654
19:30:12|0.00015654
19:30:13|0.00015654
19:30:14|0.00015667
19:30:15|0.00015667
19:30:16|0.00015667
19:30:17|0.00015667
19:30:18|0.00015667
19:30:19|0.00015667
19:30:20|0.00015667
19:30:21|0.00015667
19:30:22|0.00015667
19:30:23|0.00015667
19:30:24|0.00015667
19:30:25|0.00015667
19:30:26|0.00015667
19:30:27|0.00015667
19:30:28|0.00015667
19:30:29|0.00015667
19:30:30|0.00015667
19:30:31|0.00015667
19:30:32|0.00015667
19:30:33|0.00015667
19:30:34|0.00015667
19:30:35|0.00015679
19:30:36|0.00015679
19:30:37|0.00015679
19:30:38|0.00015679
19:30:39|0.00015679
19:30:40|0.00015679
19:30:41|0.00015679
19:30:42|0.00015679
19:30:43|0.00015679
19:30:45|0.00015679
19:30:46|0.00015679
19:30:47|0.00015712
19:30:48|0.00015717
19:30:49|0.0001572
19:30:50|0.00015721
19:30:51|0.00015733
19:30:52|0.00015738
19:30:53|0.00015743
19:30:54|0.00015743
19:30:55|0.00015743
19:30:56|0.00015725
19:30:57|0.00015725
19:30:58|0.00015725
19:30:59|0.00015725
19:31:00|0.00015725
19:31:01|0.00015725
19:31:02|0.00015715
19:31:03|0.0001572
19:31:04|0.0001572
19:31:05|0.0001572
19:31:06|0.0001572
19:31:07|0.0001572
19:31:08|0.00015733
19:31:09|0.00015733
19:31:10|0.00015733
19:31:11|0.00015751
19:31:12|0.00015751
19:31:13|0.00015751
19:31:14|0.00015751
19:31:15|0.00015751
19:31:16|0.00015769
19:31:17|0.00015769
19:31:18|0.00015756
19:31:19|0.00015756
19:31:20|0.00015756
19:31:21|0.00015756
19:31:22|0.00015756
19:31:23|0.00015756
19:31:24|0.00015756
19:31:25|0.00015756
19:31:26|0.00015756
19:31:27|0.00015756
19:31:28|0.00015756
19:31:29|0.00015739
19:31:30|0.00015739
19:31:31|0.00015739
19:31:32|0.00015739
19:31:33|0.00015739
19:31:34|0.00015739
19:31:35|0.00015736
19:31:37|0.00015736
19:31:37|0.00015736
19:31:38|0.00015736
19:31:39|0.00015736
19:31:40|0.00015736
19:31:41|0.00015736
19:31:42|0.00015736
19:31:43|0.00015736
19:31:45|0.00015736
19:31:47|0.00015745
19:31:48|0.00015745
19:31:49|0.00015745
19:31:49|0.00015745
19:31:51|0.00015745
19:31:51|0.00015762
19:31:53|0.00015762
19:31:55|0.00015762
19:31:56|0.00015769
19:31:57|0.00015769
19:31:58|0.00015769
19:31:59|0.00015769
19:32:00|0.00015781
19:32:01|0.00015781
19:32:03|0.00015781
19:32:03|0.00015781
19:32:04|0.00015781
19:32:05|0.00015781
19:32:06|0.00015781
19:32:07|0.00015781
19:32:09|0.00015781
19:32:09|0.00015781
19:32:11|0.00015781
19:32:12|0.00015781
19:32:13|0.00015781
19:32:13|0.00015781
19:32:15|0.00015781
19:32:16|0.00015781
19:32:17|0.00015781
19:32:18|0.00015781
19:32:19|0.00015781
19:32:20|0.00015781
19:32:21|0.00015758
19:32:22|0.00015758
19:32:23|0.00015758
19:32:24|0.00015758
19:32:25|0.00015758
19:32:26|0.00015758
19:32:27|0.00015751
19:32:28|0.00015751
19:32:29|0.00015751
19:32:30|0.00015751
19:32:31|0.00015751
19:32:32|0.00015751
19:32:33|0.00015751
19:32:34|0.00015751
19:32:35|0.00015753
19:32:37|0.00015753
19:32:37|0.00015753
19:32:39|0.00015756
19:32:39|0.00015756
19:32:40|0.00015756
19:32:41|0.00015775
19:32:43|0.00015775
19:32:43|0.00015775
19:32:45|0.00015775
19:32:47|0.00015775
19:32:47|0.00015775
19:32:49|0.00015744
19:32:49|0.00015744
19:32:51|0.00015744
19:32:52|0.00015744
19:32:53|0.00015744
19:32:54|0.00015744
19:32:55|0.00015744
19:32:55|0.00015744
19:32:57|0.00015744
19:32:58|0.00015744
19:32:58|0.00015744
19:32:59|0.00015738
19:33:01|0.00015744
19:33:01|0.00015744
19:33:03|0.00015744
19:33:04|0.00015744
19:33:05|0.00015744
19:33:06|0.00015744
19:33:07|0.00015744
19:33:08|0.00015744
19:33:10|0.00015744
19:33:11|0.00015744
19:33:11|0.00015744
19:33:12|0.00015744
19:33:14|0.00015766
19:33:14|0.00015766
19:33:16|0.00015766
19:33:17|0.00015772
19:33:17|0.00015755
19:33:19|0.00015755
19:33:20|0.00015755
19:33:20|0.00015755
19:33:22|0.00015755
19:33:23|0.00015755
19:33:24|0.00015755
19:33:24|0.00015755
19:33:25|0.00015755
19:33:26|0.00015755
19:33:28|0.00015755
19:33:29|0.00015755
19:33:30|0.00015755
19:33:31|0.00015755
19:33:31|0.00015755
19:33:33|0.00015755
19:33:34|0.00015755
19:33:35|0.00015748
19:33:36|0.00015748
19:33:37|0.00015748
19:33:38|0.00015748
19:33:39|0.00015748
19:33:40|0.00015748
19:33:41|0.00015748
19:33:42|0.00015757
19:33:43|0.00015757
19:33:44|0.00015757
19:33:45|0.00015757
19:33:47|0.00015753
19:33:48|0.00015753
19:33:49|0.00015753
19:33:50|0.00015753
19:33:51|0.00015763
19:33:52|0.00015762
19:33:54|0.00015749
19:33:55|0.00015751
19:33:55|0.00015751
19:33:57|0.00015751
19:33:59|0.00015754
19:34:00|0.00015754
19:34:01|0.00015751
19:34:02|0.00015751
19:34:03|0.00015751
19:34:04|0.00015751
19:34:04|0.00015751
19:34:05|0.00015751
19:34:07|0.00015743
19:34:08|0.00015743
19:34:09|0.00015743
19:34:09|0.00015743
19:34:11|0.00015743
19:34:12|0.00015743
19:34:12|0.00015734
19:34:14|0.00015734
19:34:15|0.00015734
19:34:16|0.00015734
19:34:17|0.00015734
19:34:18|0.00015734
19:34:19|0.00015734
19:34:20|0.00015734
19:34:21|0.00015734
19:34:22|0.00015734
19:34:23|0.00015734
19:34:24|0.00015734
19:34:25|0.00015734
19:34:26|0.00015758
19:34:27|0.00015758
19:34:28|0.00015758
19:34:29|0.00015758
19:34:30|0.00015758
19:34:31|0.00015758
19:34:32|0.00015758
19:34:33|0.00015758
19:34:34|0.00015758
19:34:35|0.00015758
19:34:36|0.00015758
19:34:37|0.00015758
19:34:38|0.00015758
19:34:39|0.00015758
19:34:40|0.00015758
19:34:41|0.00015758
19:34:42|0.00015758
19:34:43|0.00015778
19:34:45|0.00015778
19:34:46|0.00015778
19:34:47|0.00015778
19:34:49|0.00015778
19:34:50|0.00015778
19:34:51|0.00015785
19:34:52|0.00015785
19:34:54|0.00015785
19:34:54|0.00015785
19:34:56|0.00015779
19:34:56|0.00015777
19:34:57|0.00015777
19:34:58|0.00015777
19:35:00|0.00015777
19:35:01|0.00015777
19:35:03|0.00015777
19:35:03|0.00015777
19:35:04|0.00015777
19:35:05|0.00015777
19:35:06|0.00015777
19:35:07|0.00015777
19:35:08|0.00015777
19:35:09|0.00015787
19:35:11|0.000158
19:35:11|0.000158
19:35:12|0.000158
19:35:13|0.000158
19:35:14|0.000158
19:35:16|0.000158
19:35:16|0.000158
19:35:17|0.000158
19:35:18|0.000158
19:35:19|0.000158
19:35:20|0.000158
19:35:21|0.000158
19:35:23|0.000158
19:35:23|0.000158
19:35:24|0.000158
19:35:25|0.000158
19:35:26|0.000158
19:35:28|0.000158
19:35:28|0.000158
19:35:29|0.000158
19:35:30|0.000158
19:35:32|0.000158
19:35:33|0.000158
19:35:34|0.000158
19:35:35|0.000158
19:35:36|0.000158
19:35:37|0.000158
19:35:38|0.000158
19:35:38|0.000158
19:35:39|0.000158
19:35:40|0.000158
19:35:42|0.000158
19:35:42|0.000158
19:35:44|0.000158
19:35:44|0.000158
19:35:46|0.000158
19:35:47|0.000158
19:35:48|0.00015801
19:35:49|0.00015801
19:35:51|0.00015801
19:35:52|0.00015801
19:35:52|0.00015801
19:35:54|0.00015801
19:35:55|0.00015801
19:35:56|0.00015801
19:35:57|0.000158
19:35:58|0.000158
19:35:59|0.00015795
19:36:00|0.00015795
19:36:01|0.00015795
19:36:02|0.00015795
19:36:03|0.00015795
19:36:04|0.00015795
19:36:05|0.00015795
19:36:06|0.00015795
19:36:08|0.00015795
19:36:08|0.00015795
19:36:09|0.00015801
19:36:10|0.00015801
19:36:11|0.00015801
19:36:12|0.00015801
19:36:13|0.00015801
19:36:14|0.00015801
19:36:16|0.00015804
19:36:16|0.00015804
19:36:17|0.00015804
19:36:18|0.00015804
19:36:19|0.00015804
19:36:20|0.00015804
19:36:21|0.00015804
19:36:22|0.00015804
19:36:23|0.00015804
19:36:24|0.0001583
19:36:25|0.0001583
19:36:26|0.0001583
19:36:27|0.0001583
19:36:28|0.0001583
19:36:29|0.00015827
19:36:30|0.00015827
19:36:31|0.00015827
19:36:32|0.00015827
19:36:33|0.00015827
19:36:34|0.00015827
19:36:35|0.00015827
19:36:36|0.00015827
19:36:37|0.00015819
19:36:38|0.00015819
19:36:39|0.00015819
19:36:40|0.00015819
19:36:41|0.00015819
19:36:42|0.00015817
19:36:43|0.00015817
19:36:44|0.00015817
19:36:45|0.00015817
19:36:46|0.00015817
19:36:47|0.00015817
19:36:48|0.00015817
19:36:50|0.00015817
19:36:51|0.00015852
19:36:52|0.00015852
19:36:53|0.00015852
19:36:54|0.0001585
19:36:55|0.0001585
19:36:56|0.0001585
19:36:57|0.0001585
19:36:58|0.0001585
19:36:59|0.0001585
19:37:00|0.0001585
19:37:02|0.0001585
19:37:03|0.0001585
19:37:05|0.00015855
19:37:05|0.00015878
19:37:06|0.00015866
19:37:07|0.00015866
19:37:09|0.00015866
19:37:09|0.00015866
19:37:10|0.00015866
19:37:11|0.00015866
19:37:12|0.0001588
19:37:13|0.0001588
19:37:15|0.00015864
19:37:16|0.00015864
19:37:16|0.00015864
19:37:17|0.00015864
19:37:18|0.00015864
19:37:20|0.00015857
19:37:21|0.00015862
19:37:22|0.00015862
19:37:23|0.00015862
19:37:24|0.00015862
19:37:25|0.00015862
19:37:26|0.00015847
19:37:27|0.00015847
19:37:28|0.00015847
19:37:29|0.00015847
19:37:30|0.00015847
19:37:31|0.00015832
19:37:32|0.00015832
19:37:33|0.00015832
19:37:34|0.00015832
19:37:35|0.00015857
19:37:36|0.00015857
19:37:37|0.00015857
19:37:38|0.00015857
19:37:39|0.00015857
19:37:40|0.00015857
19:37:41|0.00015857
19:37:42|0.00015857
19:37:43|0.00015858
19:37:44|0.00015858
19:37:45|0.00015858
19:37:46|0.00015849
19:37:47|0.00015849
19:37:48|0.00015849
19:37:50|0.00015849
19:37:51|0.00015849
19:37:52|0.00015849
19:37:53|0.00015849
19:37:54|0.00015849
19:37:55|0.00015849
19:37:56|0.00015849
19:37:56|0.00015849
19:37:57|0.00015849
19:37:58|0.00015849
19:38:00|0.00015849
19:38:02|0.00015849
19:38:03|0.00015849
19:38:03|0.00015849
19:38:05|0.00015849
19:38:05|0.00015849
19:38:06|0.00015826
19:38:07|0.00015826
19:38:08|0.00015826
19:38:09|0.00015826
19:38:10|0.00015826
19:38:11|0.00015826
19:38:13|0.0001584
19:38:13|0.0001584
19:38:14|0.0001584
19:38:15|0.0001584
19:38:16|0.0001584
19:38:17|0.0001584
19:38:19|0.00015861
19:38:19|0.00015861
19:38:20|0.00015861
19:38:21|0.00015861
19:38:22|0.00015861
19:38:24|0.00015861
19:38:24|0.00015861
19:38:25|0.00015861
19:38:26|0.0001585
19:38:27|0.0001585
19:38:28|0.0001585
19:38:30|0.0001585
19:38:30|0.0001585
19:38:31|0.0001585
19:38:32|0.0001585
19:38:34|0.0001585
19:38:35|0.0001585
19:38:36|0.0001585
19:38:36|0.0001585
19:38:38|0.0001585
19:38:39|0.0001585
19:38:40|0.0001585
19:38:41|0.0001585
19:38:42|0.0001585
19:38:43|0.0001585
19:38:44|0.0001585
19:38:45|0.00015827
19:38:46|0.00015827
19:38:47|0.00015827
19:38:48|0.00015827
19:38:49|0.00015827
19:38:50|0.00015827
19:38:51|0.00015827
19:38:52|0.00015827
19:38:53|0.00015827
19:38:55|0.00015827
19:38:56|0.00015827
19:38:56|0.00015827
19:38:57|0.00015827
19:38:58|0.00015827
19:39:00|0.00015827
19:39:01|0.00015827
19:39:02|0.00015827
19:39:03|0.00015827
19:39:04|0.00015827
19:39:04|0.00015827
19:39:05|0.00015827
19:39:07|0.00015827
19:39:08|0.00015827
19:39:09|0.00015827
19:39:10|0.00015827
19:39:11|0.00015827
19:39:11|0.00015827
19:39:13|0.00015861
19:39:14|0.00015847
19:39:15|0.00015847
19:39:16|0.00015847
19:39:16|0.00015847
19:39:17|0.00015847
19:39:19|0.00015847
19:39:19|0.00015847
19:39:21|0.0001587
19:39:21|0.0001587
19:39:23|0.0001587
19:39:24|0.0001587
19:39:25|0.0001587
19:39:26|0.0001587
19:39:27|0.0001587
19:39:28|0.0001587
19:39:30|0.0001587
19:39:30|0.0001587
19:39:31|0.0001587
19:39:32|0.0001587
19:39:33|0.00015862
19:39:34|0.00015862
19:39:35|0.00015862
19:39:36|0.00015869
19:39:37|0.00015869
19:39:38|0.00015869
19:39:39|0.00015869
19:39:40|0.00015869
19:39:42|0.00015869
19:39:42|0.00015869
19:39:44|0.00015869
19:39:44|0.00015869
19:39:45|0.00015869
19:39:46|0.00015869
19:39:47|0.00015869
19:39:48|0.00015869
19:39:50|0.00015869
19:39:51|0.00015869
19:39:51|0.00015869
19:39:53|0.00015869
19:39:55|0.00015869
19:39:55|0.00015869
19:39:56|0.00015861
19:39:57|0.00015872
19:39:58|0.00015872
19:40:00|0.00015878
19:40:00|0.00015878
19:40:02|0.00015878
19:40:02|0.00015864
19:40:04|0.00015867
19:40:05|0.00015857
19:40:06|0.00015857
19:40:07|0.00015857
19:40:08|0.00015852
19:40:09|0.00015852
19:40:10|0.00015852
19:40:11|0.00015852
19:40:12|0.00015852
19:40:13|0.00015852
19:40:14|0.00015852
19:40:15|0.00015851
19:40:16|0.0001585
19:40:17|0.0001585
19:40:18|0.0001585
19:40:19|0.0001585
19:40:20|0.0001585
19:40:21|0.0001585
19:40:22|0.0001585
19:40:23|0.0001585
19:40:24|0.0001585
19:40:25|0.0001585
19:40:26|0.0001585
19:40:27|0.0001585
19:40:28|0.0001585
19:40:29|0.0001585
19:40:30|0.00015833
19:40:31|0.00015824
19:40:32|0.00015824
19:40:33|0.00015824
19:40:34|0.00015824
19:40:35|0.00015824
19:40:36|0.00015803
19:40:38|0.00015803
19:40:39|0.00015794
19:40:39|0.00015794
19:40:40|0.00015795
19:40:41|0.00015795
19:40:42|0.0001578
19:40:43|0.0001578
19:40:44|0.0001578
19:40:46|0.0001578
19:40:46|0.0001578
19:40:47|0.0001578
19:40:48|0.00015799
19:40:49|0.00015799
19:40:50|0.00015799
19:40:51|0.00015799
19:40:52|0.00015799
19:40:53|0.0001582
19:40:54|0.0001582
19:40:55|0.0001582
19:40:57|0.0001582
19:40:58|0.0001582
19:40:58|0.0001582
19:40:59|0.0001582
19:41:01|0.0001582
19:41:02|0.0001582
19:41:03|0.0001582
19:41:04|0.0001582
19:41:05|0.0001582
19:41:06|0.0001582
19:41:07|0.0001582
19:41:08|0.0001582
19:41:09|0.00015816
19:41:10|0.00015816
19:41:11|0.00015816
19:41:12|0.00015816
19:41:13|0.00015816
19:41:14|0.00015816
19:41:15|0.00015816
19:41:16|0.00015816
19:41:17|0.00015816
19:41:18|0.00015831
19:41:19|0.00015831
19:41:20|0.00015831
19:41:21|0.00015842
19:41:22|0.00015842
19:41:23|0.00015842
19:41:24|0.00015842
19:41:25|0.00015842
19:41:26|0.00015842
19:41:27|0.00015842
19:41:28|0.00015842
19:41:30|0.00015842
19:41:30|0.00015842
19:41:31|0.00015842
19:41:32|0.00015842
19:41:33|0.00015842
19:41:34|0.00015842
19:41:35|0.00015842
19:41:37|0.00015842
19:41:37|0.00015842
19:41:38|0.00015842
19:41:40|0.00015842
19:41:41|0.00015842
19:41:42|0.00015842
19:41:43|0.00015825
19:41:44|0.00015825
19:41:45|0.00015814
19:41:46|0.00015814
19:41:47|0.00015814
19:41:48|0.00015814
19:41:49|0.00015814
19:41:50|0.00015822
19:41:51|0.00015822
19:41:52|0.00015822
19:41:53|0.00015822
19:41:55|0.00015818
19:41:56|0.00015818
19:41:56|0.00015818
19:41:58|0.00015818
19:41:59|0.00015818
19:42:00|0.00015818
19:42:01|0.00015809
19:42:02|0.00015812
19:42:02|0.00015812
19:42:03|0.00015812
19:42:05|0.00015812
19:42:06|0.00015812
19:42:07|0.00015831
19:42:08|0.00015831
19:42:09|0.00015831
19:42:10|0.00015831
19:42:11|0.00015831
19:42:12|0.00015831
19:42:13|0.00015831
19:42:14|0.00015831
19:42:15|0.00015831
19:42:16|0.00015831
19:42:17|0.00015831
19:42:18|0.00015831
19:42:19|0.00015831
19:42:20|0.00015831
19:42:21|0.00015831
19:42:22|0.00015831
19:42:23|0.00015831
19:42:24|0.00015831
19:42:25|0.00015831
19:42:26|0.00015809
19:42:27|0.00015824
19:42:28|0.00015824
19:42:29|0.00015824
19:42:30|0.00015824
19:42:31|0.00015824
19:42:32|0.00015826
19:42:33|0.00015826
19:42:34|0.00015825
19:42:35|0.00015825
19:42:36|0.00015823
19:42:37|0.00015823
19:42:38|0.00015823
19:42:39|0.00015822
19:42:40|0.00015822
19:42:41|0.00015813
19:42:42|0.00015813
19:42:43|0.00015824
19:42:45|0.00015824
19:42:46|0.00015824
19:42:46|0.00015824
19:42:47|0.00015824
19:42:48|0.00015824
19:42:49|0.00015824
19:42:50|0.00015824
19:42:51|0.00015824
19:42:52|0.00015824
19:42:53|0.00015824
19:42:54|0.00015824
19:42:56|0.00015824
19:42:57|0.00015824
19:42:58|0.00015838
19:42:59|0.00015838
19:42:59|0.00015838
19:43:01|0.00015827
19:43:02|0.00015827
19:43:03|0.00015827
19:43:04|0.00015827
19:43:05|0.0001582
19:43:06|0.0001582
19:43:07|0.0001582
19:43:08|0.0001582
19:43:09|0.0001582
19:43:10|0.0001582
19:43:11|0.0001582
19:43:12|0.0001582
19:43:13|0.00015823
19:43:14|0.00015826
19:43:15|0.00015826
19:43:16|0.00015815
19:43:17|0.00015815
19:43:18|0.00015815
19:43:19|0.00015815
19:43:20|0.00015815
19:43:22|0.00015815
19:43:22|0.00015782
19:43:24|0.00015782
19:43:25|0.0001577
19:43:25|0.0001577
19:43:26|0.0001577
19:43:27|0.0001577
19:43:28|0.0001577
19:43:30|0.0001577
19:43:30|0.0001577
19:43:31|0.0001577
19:43:33|0.0001577
19:43:33|0.0001577
19:43:34|0.00015763
19:43:36|0.00015763
19:43:37|0.00015763
19:43:37|0.0001579
19:43:38|0.0001579
19:43:39|0.0001579
19:43:40|0.0001579
19:43:41|0.0001579
19:43:43|0.0001579
19:43:44|0.0001579
19:43:44|0.0001579
19:43:46|0.0001579
19:43:46|0.0001579
19:43:47|0.0001579
19:43:49|0.00015779
19:43:50|0.00015786
19:43:50|0.00015786
19:43:51|0.00015786
19:43:53|0.00015786
19:43:53|0.00015786
19:43:55|0.00015786
19:43:57|0.00015786
19:43:58|0.00015786
19:43:59|0.00015786
19:43:59|0.00015786
19:44:00|0.00015786
19:44:02|0.00015786
19:44:02|0.00015786
19:44:03|0.00015786
19:44:05|0.00015786
19:44:06|0.00015786
19:44:06|0.00015786
19:44:08|0.00015786
19:44:08|0.00015786
19:44:09|0.00015786
19:44:10|0.00015786
19:44:11|0.00015786
19:44:12|0.00015786
19:44:14|0.00015786
19:44:14|0.00015786
19:44:16|0.00015786
19:44:17|0.00015786
19:44:18|0.00015786
19:44:19|0.00015786
19:44:19|0.00015786
19:44:21|0.00015786
19:44:22|0.00015786
19:44:23|0.00015804
19:44:24|0.00015804
19:44:24|0.00015804
19:44:25|0.00015804
19:44:27|0.00015804
19:44:27|0.00015804
19:44:29|0.00015804
19:44:29|0.00015804
19:44:31|0.00015804
19:44:32|0.00015804
19:44:33|0.00015804
19:44:33|0.00015804
19:44:35|0.00015802
19:44:36|0.00015802
19:44:37|0.00015802
19:44:38|0.00015806
19:44:39|0.00015806
19:44:39|0.00015806
19:44:40|0.00015806
19:44:42|0.00015806
19:44:43|0.00015806
19:44:45|0.00015806
19:44:45|0.00015785
19:44:46|0.00015785
19:44:47|0.00015785
19:44:48|0.00015785
19:44:49|0.00015801
19:44:51|0.00015801
19:44:51|0.00015801
19:44:53|0.00015801
19:44:54|0.00015801
19:44:55|0.00015801
19:44:56|0.00015801
19:44:58|0.00015801
19:44:59|0.00015801
19:44:59|0.00015801
19:45:00|0.00015801
19:45:01|0.00015801
19:45:02|0.00015816
19:45:04|0.00015816
19:45:05|0.00015822
19:45:06|0.00015826
19:45:07|0.00015826
19:45:08|0.00015826
19:45:09|0.00015826
19:45:10|0.00015826
19:45:11|0.00015816
19:45:12|0.00015816
19:45:13|0.00015804
19:45:14|0.00015804
19:45:15|0.00015804
19:45:16|0.00015804
19:45:17|0.00015804
19:45:18|0.00015804
19:45:19|0.00015804
19:45:20|0.00015804
19:45:21|0.00015804
19:45:22|0.00015804
19:45:23|0.00015804
19:45:24|0.00015805
19:45:25|0.00015805
19:45:26|0.00015805
19:45:27|0.00015805
19:45:28|0.00015805
19:45:29|0.00015805
19:45:30|0.00015805
19:45:31|0.00015805
19:45:32|0.00015805
19:45:33|0.00015805
19:45:34|0.00015799
19:45:35|0.00015799
19:45:37|0.00015799
19:45:37|0.00015799
19:45:38|0.00015799
19:45:39|0.00015799
19:45:40|0.00015799
19:45:41|0.00015799
19:45:42|0.00015798
19:45:43|0.00015798
19:45:44|0.00015798
19:45:45|0.00015798
19:45:46|0.00015798
19:45:47|0.00015798
19:45:48|0.00015809
19:45:49|0.00015809
19:45:50|0.00015809
19:45:51|0.00015809
19:45:52|0.00015809
19:45:53|0.00015809
19:45:54|0.00015809
19:45:55|0.00015809
19:45:56|0.00015809
19:45:58|0.00015809
19:46:00|0.00015809
19:46:00|0.00015809
19:46:01|0.00015809
19:46:03|0.00015809
19:46:03|0.00015809
19:46:05|0.00015796
19:46:06|0.00015796
19:46:07|0.00015796
19:46:08|0.0001581
19:46:08|0.0001581
19:46:10|0.0001581
19:46:10|0.0001581
19:46:11|0.0001581
19:46:12|0.0001581
19:46:14|0.0001581
19:46:14|0.00015789
19:46:16|0.00015791
19:46:16|0.00015792
19:46:17|0.00015792
19:46:18|0.00015792
19:46:19|0.00015792
19:46:20|0.00015792
19:46:21|0.00015792
19:46:22|0.00015792
19:46:24|0.00015792
19:46:25|0.00015792
19:46:26|0.00015792
19:46:26|0.00015792
19:46:27|0.00015792
19:46:28|0.00015792
19:46:30|0.00015792
19:46:30|0.00015792
19:46:32|0.00015792
19:46:33|0.00015786
19:46:33|0.00015786
19:46:34|0.00015786
19:46:36|0.00015786
19:46:37|0.00015781
19:46:38|0.00015781
19:46:39|0.00015781
19:46:40|0.00015781
19:46:41|0.00015781
19:46:42|0.00015781
19:46:43|0.00015781
19:46:44|0.00015782
19:46:45|0.00015787
19:46:46|0.00015787
19:46:47|0.00015787
19:46:48|0.00015787
19:46:49|0.00015787
19:46:50|0.00015787
19:46:51|0.00015787
19:46:52|0.00015775
19:46:53|0.00015764
19:46:54|0.00015764
19:46:55|0.00015769
19:46:56|0.00015769
19:46:58|0.00015776
19:46:58|0.00015776
19:46:59|0.00015777
19:47:00|0.00015777
19:47:02|0.00015777
19:47:02|0.00015778
19:47:03|0.00015778
19:47:04|0.00015778
19:47:05|0.00015778
19:47:07|0.00015778
19:47:07|0.00015778
19:47:09|0.00015778
19:47:09|0.00015778
19:47:10|0.00015778
19:47:11|0.00015778
19:47:13|0.00015778
19:47:13|0.00015778
19:47:15|0.00015778
19:47:15|0.00015778
19:47:16|0.00015778
19:47:18|0.00015778
19:47:18|0.00015778
19:47:20|0.00015778
19:47:21|0.00015778
19:47:21|0.00015763
19:47:22|0.00015763
19:47:24|0.00015763
19:47:25|0.00015763
19:47:26|0.00015763
19:47:26|0.00015763
19:47:28|0.00015763
19:47:28|0.00015763
19:47:30|0.00015763
19:47:31|0.00015762
19:47:32|0.00015761
19:47:32|0.00015761
19:47:34|0.00015761
19:47:34|0.00015761
19:47:35|0.00015761
19:47:37|0.00015779
19:47:37|0.00015779
19:47:39|0.00015779
19:47:40|0.00015779
19:47:41|0.00015779
19:47:41|0.00015779
19:47:42|0.00015779
19:47:43|0.00015779
19:47:44|0.00015779
19:47:45|0.00015779
19:47:46|0.00015779
19:47:48|0.00015775
19:47:48|0.00015775
19:47:50|0.00015775
19:47:50|0.00015782
19:47:52|0.00015782
19:47:53|0.00015782
19:47:54|0.00015782
19:47:54|0.00015768
19:47:55|0.00015768
19:47:57|0.00015768
19:47:58|0.00015768
19:47:59|0.00015769
19:48:01|0.00015769
19:48:01|0.00015769
19:48:03|0.00015769
19:48:03|0.00015769
19:48:05|0.00015769
19:48:06|0.00015764
19:48:06|0.00015764
19:48:07|0.00015764
19:48:09|0.00015764
19:48:09|0.00015764
19:48:10|0.00015764
19:48:12|0.00015764
19:48:12|0.00015764
19:48:14|0.0001575
19:48:14|0.0001575
19:48:15|0.0001575
19:48:17|0.0001575
19:48:17|0.0001575
19:48:18|0.0001575
19:48:20|0.00015731
19:48:20|0.00015731
19:48:22|0.00015738
19:48:22|0.00015737
19:48:24|0.00015741
19:48:25|0.00015741
19:48:26|0.00015741
19:48:27|0.00015741
19:48:28|0.00015741
19:48:29|0.00015729
19:48:30|0.00015729
19:48:31|0.00015725
19:48:32|0.00015725
19:48:33|0.00015725
19:48:34|0.00015725
19:48:35|0.00015725
19:48:36|0.00015725
19:48:37|0.00015725
19:48:38|0.00015725
19:48:40|0.00015743
19:48:40|0.00015743
19:48:41|0.00015758
19:48:42|0.00015758
19:48:43|0.00015758
19:48:44|0.00015768
19:48:45|0.00015766
19:48:46|0.00015766
19:48:47|0.00015766
19:48:48|0.00015766
19:48:49|0.00015766
19:48:50|0.00015766
19:48:51|0.00015766
19:48:52|0.00015766
19:48:53|0.00015766
19:48:54|0.00015766
19:48:55|0.00015766
19:48:56|0.00015766
19:48:57|0.00015766
19:48:58|0.00015766
19:48:59|0.00015766
19:49:00|0.00015769
19:49:02|0.00015768
19:49:03|0.00015768
19:49:04|0.00015768
19:49:05|0.00015768
19:49:06|0.00015768
19:49:08|0.00015768
19:49:08|0.00015768
19:49:09|0.00015768
19:49:11|0.00015768
19:49:11|0.00015768
19:49:12|0.00015768
19:49:14|0.00015768
19:49:14|0.00015794
19:49:16|0.00015794
19:49:17|0.00015793
19:49:17|0.00015793
19:49:19|0.00015793
19:49:20|0.00015793
19:49:21|0.00015793
19:49:22|0.00015793
19:49:22|0.00015793
19:49:23|0.00015793
19:49:25|0.00015793
19:49:25|0.00015793
19:49:26|0.00015797
19:49:28|0.00015797
19:49:28|0.00015797
19:49:30|0.00015797
19:49:31|0.00015784
19:49:32|0.00015784
19:49:33|0.00015784
19:49:34|0.00015789
19:49:35|0.00015789
19:49:36|0.00015797
19:49:37|0.00015797
19:49:38|0.00015797
19:49:39|0.00015809
19:49:40|0.00015809
19:49:41|0.00015809
19:49:42|0.00015809
19:49:43|0.00015809
19:49:44|0.00015806
19:49:45|0.00015806
19:49:46|0.00015806
19:49:47|0.00015806
19:49:48|0.00015806
19:49:49|0.00015806
19:49:50|0.00015806
19:49:51|0.00015806
19:49:52|0.00015818
19:49:53|0.00015818
19:49:54|0.00015818
19:49:55|0.00015818
19:49:56|0.00015818
19:49:57|0.00015818
19:49:58|0.00015818
19:49:59|0.00015818
19:50:00|0.00015818
19:50:01|0.00015818
19:50:03|0.00015818
19:50:03|0.00015818
19:50:04|0.00015818
19:50:05|0.00015818
19:50:06|0.00015799
19:50:08|0.00015799
19:50:08|0.00015799
19:50:10|0.00015799
19:50:10|0.00015799
19:50:12|0.00015799
19:50:12|0.00015799
19:50:13|0.00015799
19:50:14|0.00015799
19:50:15|0.00015799
19:50:16|0.00015799
19:50:17|0.00015799
19:50:18|0.00015799
19:50:19|0.00015799
19:50:20|0.00015821
19:50:21|0.00015821
19:50:23|0.00015821
19:50:24|0.00015821
19:50:24|0.00015813
19:50:26|0.00015813
19:50:27|0.00015813
19:50:28|0.00015813
19:50:29|0.00015813
19:50:30|0.00015813
19:50:31|0.00015815
19:50:31|0.00015815
19:50:32|0.00015815
19:50:34|0.00015808
19:50:34|0.00015808
19:50:36|0.00015808
19:50:36|0.00015808
19:50:37|0.00015808
19:50:39|0.00015808
19:50:40|0.00015808
19:50:41|0.00015808
19:50:41|0.00015808
19:50:43|0.00015808
19:50:44|0.00015808
19:50:45|0.00015808
19:50:45|0.00015808
19:50:47|0.00015808
19:50:47|0.00015808
19:50:48|0.00015808
19:50:50|0.00015808
19:50:50|0.00015808
19:50:52|0.00015808
19:50:53|0.00015808
19:50:54|0.00015808
19:50:55|0.00015797
19:50:55|0.00015797
19:50:57|0.00015797
19:50:58|0.00015797
19:50:59|0.00015797
19:50:59|0.00015797
19:51:01|0.00015797
19:51:02|0.00015797
19:51:02|0.00015797
19:51:04|0.00015797
19:51:05|0.00015797
19:51:06|0.00015797
19:51:08|0.00015797
19:51:08|0.00015806
19:51:09|0.00015806
19:51:10|0.00015806
19:51:12|0.00015803
19:51:12|0.00015792
19:51:13|0.00015792
19:51:15|0.00015792
19:51:16|0.00015792
19:51:16|0.00015792
19:51:18|0.00015792
19:51:18|0.00015792
19:51:19|0.00015792
19:51:20|0.00015792
19:51:21|0.00015792
19:51:22|0.00015792
19:51:23|0.00015792
19:51:24|0.00015792
19:51:25|0.00015789
19:51:27|0.00015789
19:51:28|0.00015789
19:51:28|0.00015789
19:51:30|0.00015789
19:51:31|0.00015789
19:51:31|0.00015789
19:51:33|0.00015789
19:51:33|0.00015789
19:51:34|0.00015789
19:51:36|0.00015789
19:51:37|0.00015789
19:51:38|0.00015789
19:51:39|0.00015789
19:51:40|0.00015789
19:51:40|0.00015789
19:51:42|0.00015789
19:51:43|0.00015789
19:51:44|0.00015789
19:51:45|0.00015789
19:51:45|0.00015789
19:51:47|0.00015789
19:51:48|0.00015789
19:51:49|0.00015789
19:51:50|0.00015789
19:51:51|0.00015789
19:51:52|0.00015789
19:51:53|0.00015789
19:51:54|0.00015789
19:51:55|0.00015789
19:51:56|0.00015789
19:51:57|0.00015789
19:51:58|0.00015789
19:51:59|0.00015789
19:52:00|0.00015789
19:52:01|0.00015789
19:52:02|0.00015789
19:52:03|0.00015789
19:52:04|0.00015789
19:52:05|0.00015789
19:52:07|0.00015795
19:52:07|0.00015795
19:52:09|0.00015795
19:52:10|0.00015795
19:52:10|0.000158
19:52:12|0.000158
19:52:12|0.000158
19:52:13|0.000158
19:52:14|0.000158
19:52:15|0.000158
19:52:17|0.00015822
19:52:17|0.00015822
19:52:19|0.00015822
19:52:19|0.00015822
19:52:21|0.00015822
19:52:22|0.00015822
19:52:23|0.0001582
19:52:23|0.0001582
19:52:25|0.0001582
19:52:26|0.0001582
19:52:27|0.00015811
19:52:28|0.00015811
19:52:29|0.00015811
19:52:30|0.00015811
19:52:31|0.00015811
19:52:32|0.00015825
19:52:33|0.00015825
19:52:35|0.00015825
19:52:35|0.00015825
19:52:36|0.00015825
19:52:38|0.00015825
19:52:39|0.00015825
19:52:39|0.00015825
19:52:40|0.00015825
19:52:41|0.0001583
19:52:42|0.0001583
19:52:43|0.00015834
19:52:44|0.00015834
19:52:45|0.00015834
19:52:46|0.00015834
19:52:47|0.00015846
19:52:49|0.00015844
19:52:49|0.00015844
19:52:50|0.00015844
19:52:51|0.00015852
19:52:53|0.00015852
19:52:53|0.00015852
19:52:54|0.00015852
19:52:56|0.00015852
19:52:56|0.00015867
19:52:57|0.00015867
19:52:58|0.00015867
19:52:59|0.00015867
19:53:00|0.00015867
19:53:01|0.00015867
19:53:02|0.00015849
19:53:04|0.00015849
19:53:05|0.00015849
19:53:06|0.00015849
19:53:07|0.00015849
19:53:08|0.00015825
19:53:09|0.00015825
19:53:11|0.00015825
19:53:12|0.00015825
19:53:13|0.00015825
19:53:14|0.00015825
19:53:15|0.00015825
19:53:16|0.00015825
19:53:17|0.00015825
19:53:18|0.00015825
19:53:19|0.00015825
19:53:20|0.00015825
19:53:21|0.0001582
19:53:23|0.0001582
19:53:23|0.0001582
19:53:25|0.0001582
19:53:26|0.0001582
19:53:26|0.0001582
19:53:27|0.0001582
19:53:29|0.0001582
19:53:30|0.0001582
19:53:31|0.0001582
19:53:32|0.0001582
19:53:33|0.0001582
19:53:34|0.0001582
19:53:35|0.0001582
19:53:36|0.0001582
19:53:37|0.0001582
19:53:38|0.0001582
19:53:39|0.0001582
19:53:40|0.0001582
19:53:41|0.0001582
19:53:42|0.0001582
19:53:43|0.0001582
19:53:44|0.0001582
19:53:45|0.0001582
19:53:46|0.0001582
19:53:47|0.0001582
19:53:48|0.0001582
19:53:49|0.00015797
19:53:50|0.00015797
19:53:51|0.00015804
19:53:52|0.00015804
19:53:53|0.00015804
19:53:54|0.00015804
19:53:55|0.00015804
19:53:56|0.00015804
19:53:57|0.00015804
19:53:58|0.00015804
19:53:59|0.00015773
19:54:00|0.00015773
19:54:01|0.00015773
19:54:02|0.00015756
19:54:03|0.00015756
19:54:04|0.00015756
19:54:05|0.00015756
19:54:07|0.00015724
19:54:07|0.00015745
19:54:09|0.00015745
19:54:10|0.00015745
19:54:11|0.00015745
19:54:12|0.00015745
19:54:13|0.00015745
19:54:14|0.00015745
19:54:15|0.00015745
19:54:16|0.00015745
19:54:17|0.00015745
19:54:18|0.00015742
19:54:19|0.00015742
19:54:20|0.00015742
19:54:21|0.00015742
19:54:22|0.00015742
19:54:23|0.00015742
19:54:24|0.00015742
19:54:25|0.00015742
19:54:26|0.00015742
19:54:27|0.00015739
19:54:28|0.00015739
19:54:29|0.00015739
19:54:30|0.00015714
19:54:32|0.00015714
19:54:33|0.00015714
19:54:34|0.00015714
19:54:35|0.00015709
19:54:35|0.00015709
19:54:37|0.00015709
19:54:37|0.0001572
19:54:38|0.0001572
19:54:39|0.0001572
19:54:40|0.0001572
19:54:41|0.0001572
19:54:42|0.00015742
19:54:43|0.00015742
19:54:44|0.00015742
19:54:45|0.00015742
19:54:46|0.00015742
19:54:48|0.00015742
19:54:49|0.00015742
19:54:49|0.00015742
19:54:50|0.00015742
19:54:51|0.00015742
19:54:52|0.00015742
19:54:53|0.00015742
19:54:54|0.00015742
19:54:55|0.00015742
19:54:56|0.00015747
19:54:57|0.00015747
19:54:58|0.00015747
19:54:59|0.00015747
19:55:00|0.00015747
19:55:01|0.00015747
19:55:03|0.00015747
19:55:03|0.00015747
19:55:04|0.00015747
19:55:05|0.00015747
19:55:07|0.00015753
19:55:09|0.00015753
19:55:09|0.00015753
19:55:12|0.00015753
19:55:12|0.00015753
19:55:13|0.00015753
19:55:14|0.00015753
19:55:15|0.00015753
19:55:16|0.00015753
19:55:18|0.00015753
19:55:18|0.00015753
19:55:19|0.00015753
19:55:20|0.00015753
19:55:21|0.00015753
19:55:22|0.00015753
19:55:23|0.00015753
19:55:25|0.00015753
19:55:26|0.00015753
19:55:27|0.00015779
19:55:27|0.00015779
19:55:28|0.00015766
19:55:29|0.00015752
19:55:30|0.00015752
19:55:31|0.00015752
19:55:33|0.00015752
19:55:34|0.00015752
19:55:34|0.00015752
19:55:36|0.00015752
19:55:37|0.00015752
19:55:38|0.00015752
19:55:39|0.00015752
19:55:40|0.00015752
19:55:41|0.00015752
19:55:41|0.00015752
19:55:42|0.00015752
19:55:43|0.00015752
19:55:45|0.00015742
19:55:45|0.00015742
19:55:47|0.00015742
19:55:48|0.00015742
19:55:49|0.00015758
19:55:49|0.00015758
19:55:50|0.00015758
19:55:52|0.00015758
19:55:53|0.00015758
19:55:53|0.00015758
19:55:55|0.00015758
19:55:56|0.00015758
19:55:57|0.00015758
19:55:57|0.00015758
19:55:59|0.00015758
19:55:59|0.00015758
19:56:01|0.00015768
19:56:02|0.00015768
19:56:03|0.00015768
19:56:04|0.00015768
19:56:05|0.00015768
19:56:06|0.00015768
19:56:08|0.00015768
19:56:09|0.00015768
19:56:10|0.00015768
19:56:11|0.00015768
19:56:12|0.00015768
19:56:13|0.00015768
19:56:15|0.00015768
19:56:15|0.00015768
19:56:16|0.00015768
19:56:17|0.00015768
19:56:19|0.00015768
19:56:19|0.00015768
19:56:21|0.00015768
19:56:22|0.00015768
19:56:23|0.00015768
19:56:23|0.00015768
19:56:25|0.00015768
19:56:25|0.00015768
19:56:26|0.00015768
19:56:27|0.00015768
19:56:28|0.00015814
19:56:29|0.00015814
19:56:30|0.00015814
19:56:31|0.00015814
19:56:32|0.00015814
19:56:33|0.00015814
19:56:34|0.00015814
19:56:36|0.00015814
19:56:37|0.00015814
19:56:37|0.00015814
19:56:38|0.00015814
19:56:39|0.00015805
19:56:41|0.00015805
19:56:41|0.00015786
19:56:42|0.00015786
19:56:43|0.00015786
19:56:44|0.00015786
19:56:45|0.00015786
19:56:46|0.00015786
19:56:47|0.00015786
19:56:48|0.00015786
19:56:49|0.00015786
19:56:51|0.00015787
19:56:51|0.00015787
19:56:52|0.00015787
19:56:53|0.00015787
19:56:55|0.00015795
19:56:55|0.00015795
19:56:57|0.00015795
19:56:57|0.00015795
19:56:58|0.00015795
19:56:59|0.00015791
19:57:00|0.00015791
19:57:02|0.00015791
19:57:02|0.00015791
19:57:03|0.00015787
19:57:04|0.00015787
19:57:06|0.00015787
19:57:07|0.00015787
19:57:08|0.00015787
19:57:08|0.00015787
19:57:10|0.00015787
19:57:11|0.00015787
19:57:13|0.00015787
19:57:14|0.00015787
19:57:14|0.00015787
19:57:15|0.00015787
19:57:16|0.00015787
19:57:18|0.00015787
19:57:18|0.00015787
19:57:19|0.00015787
19:57:20|0.00015787
19:57:22|0.00015787
19:57:22|0.00015787
19:57:24|0.00015787
19:57:24|0.00015787
19:57:25|0.00015787
19:57:28|0.00015787
19:57:28|0.00015787
19:57:30|0.00015787
19:57:30|0.00015787
19:57:32|0.00015787
19:57:32|0.00015787
19:57:33|0.00015787
19:57:35|0.00015787
19:57:35|0.00015787
19:57:36|0.00015787
19:57:37|0.00015787
19:57:38|0.00015798
19:57:40|0.00015798
19:57:41|0.00015798
19:57:41|0.00015798
19:57:42|0.00015798
19:57:43|0.00015798
19:57:45|0.00015798
19:57:45|0.00015798
19:57:46|0.00015798
19:57:47|0.00015798
19:57:48|0.00015798
19:57:50|0.00015798
19:57:50|0.00015798
19:57:51|0.00015804
19:57:52|0.00015804
19:57:53|0.00015804
19:57:54|0.00015804
19:57:55|0.00015804
19:57:56|0.00015804
19:57:57|0.00015804
19:57:58|0.00015784
19:57:59|0.00015796
19:58:01|0.00015796
19:58:01|0.00015796
19:58:02|0.00015796
19:58:04|0.00015796
19:58:04|0.00015796
19:58:06|0.00015796
19:58:06|0.00015796
19:58:08|0.00015799
19:58:09|0.00015799
19:58:09|0.00015799
19:58:11|0.00015799
19:58:12|0.00015799
19:58:12|0.00015799
19:58:13|0.00015799
19:58:14|0.00015799
19:58:15|0.00015799
19:58:17|0.00015799
19:58:18|0.00015806
19:58:18|0.00015806
19:58:20|0.00015806
19:58:20|0.00015806
19:58:22|0.00015806
19:58:22|0.00015806
19:58:24|0.00015806
19:58:24|0.00015806
19:58:25|0.00015807
19:58:27|0.00015807
19:58:28|0.00015807
19:58:29|0.00015807
19:58:29|0.00015807
19:58:30|0.00015807
19:58:31|0.00015796
19:58:33|0.00015796
19:58:33|0.00015796
19:58:35|0.00015796
19:58:36|0.00015796
19:58:37|0.00015774
19:58:38|0.00015774
19:58:39|0.00015774
19:58:40|0.00015774
19:58:41|0.00015774
19:58:42|0.00015774
19:58:43|0.00015774
19:58:44|0.00015768
19:58:45|0.00015768
19:58:46|0.00015768
19:58:47|0.00015768
19:58:48|0.00015771
19:58:49|0.00015771
19:58:50|0.00015771
19:58:52|0.00015771
19:58:52|0.00015771
19:58:53|0.00015771
19:58:55|0.00015771
19:58:55|0.00015771
19:58:56|0.00015771
19:58:57|0.00015771
19:58:59|0.00015771
19:58:59|0.00015771
19:59:01|0.00015771
19:59:01|0.00015771
19:59:02|0.00015771
19:59:03|0.00015771
19:59:04|0.00015771
19:59:05|0.00015771
19:59:06|0.00015771
19:59:07|0.00015771
19:59:08|0.00015771
19:59:10|0.00015771
19:59:11|0.00015771
19:59:13|0.00015771
19:59:14|0.00015771
19:59:14|0.00015771
19:59:16|0.00015794
19:59:17|0.00015794
19:59:18|0.00015783
19:59:19|0.00015783
19:59:20|0.00015783
19:59:21|0.00015783
19:59:22|0.00015783
19:59:23|0.00015783
19:59:24|0.00015783
19:59:25|0.00015783
19:59:26|0.00015783
19:59:27|0.00015783
19:59:28|0.00015783
19:59:29|0.00015783
19:59:30|0.00015783
19:59:31|0.00015769
19:59:32|0.00015769
19:59:33|0.00015769
19:59:34|0.00015769
19:59:35|0.00015769
19:59:36|0.00015769
19:59:38|0.00015769
19:59:39|0.00015763
19:59:39|0.00015767
19:59:40|0.00015767
19:59:42|0.00015769
19:59:42|0.00015769
19:59:43|0.00015758
19:59:45|0.00015758
19:59:46|0.00015783
19:59:46|0.00015786
19:59:48|0.00015786
19:59:49|0.00015786
19:59:49|0.00015786
19:59:50|0.00015786
19:59:52|0.00015786
19:59:53|0.00015786
19:59:54|0.00015786
19:59:55|0.00015786
19:59:56|0.00015786
19:59:56|0.00015786
19:59:58|0.00015786
19:59:58|0.00015786
20:00:00|0.00015786
20:00:01|0.00015786
20:00:02|0.00015786
20:00:03|0.00015786
20:00:04|0.00015786
20:00:04|0.00015786
20:00:07|0.00015777
20:00:08|0.00015777
20:00:08|0.00015777
20:00:10|0.00015777
20:00:10|0.00015777
20:00:12|0.00015802
20:00:13|0.00015802
20:00:14|0.00015798
20:00:15|0.00015798
20:00:17|0.00015798
20:00:17|0.00015798
20:00:18|0.00015806
20:00:19|0.00015806
20:00:21|0.00015793
20:00:21|0.00015803
20:00:22|0.00015803
20:00:24|0.00015803
20:00:24|0.00015803
20:00:25|0.00015803
20:00:26|0.00015803
20:00:27|0.00015803
20:00:29|0.00015803
20:00:29|0.00015803
20:00:30|0.00015826
20:00:31|0.00015826
20:00:32|0.00015826
20:00:33|0.00015826
20:00:34|0.00015856
20:00:36|0.00015856
20:00:36|0.00015856
20:00:37|0.00015856
20:00:38|0.00015849
20:00:39|0.00015849
20:00:41|0.00015849
20:00:41|0.00015849
20:00:42|0.00015849
20:00:44|0.00015849
20:00:44|0.00015849
20:00:46|0.00015833
20:00:46|0.0001583
20:00:47|0.0001583
20:00:48|0.0001583
20:00:49|0.0001583
20:00:50|0.00015829
20:00:51|0.00015829
20:00:52|0.00015829
20:00:53|0.00015833
20:00:54|0.00015833
20:00:55|0.00015833
20:00:57|0.00015833
20:00:57|0.00015833
20:00:58|0.00015833
20:01:00|0.00015833
20:01:00|0.00015853
20:01:01|0.00015835
20:01:02|0.00015836
20:01:04|0.00015836
20:01:05|0.00015836
20:01:06|0.00015836
20:01:07|0.00015836
20:01:08|0.00015836
20:01:09|0.00015836
20:01:10|0.00015836
20:01:11|0.00015836
20:01:12|0.00015836
20:01:14|0.00015836
20:01:14|0.00015836
20:01:16|0.00015836
20:01:17|0.00015836
20:01:17|0.00015836
20:01:18|0.00015836
20:01:20|0.00015836
20:01:21|0.00015836
20:01:22|0.00015836
20:01:22|0.00015836
20:01:24|0.00015836
20:01:25|0.00015836
20:01:26|0.00015836
20:01:27|0.00015836
20:01:27|0.00015836
20:01:29|0.00015836
20:01:29|0.00015836
20:01:31|0.00015836
20:01:31|0.00015836
20:01:33|0.00015836
20:01:33|0.00015813
20:01:34|0.00015813
20:01:35|0.00015812
20:01:36|0.00015812
20:01:38|0.00015812
20:01:38|0.00015812
20:01:39|0.00015812
20:01:40|0.00015812
20:01:42|0.00015812
20:01:42|0.00015812
20:01:44|0.00015812
20:01:45|0.00015812
20:01:45|0.00015812
20:01:46|0.00015812
20:01:48|0.00015812
20:01:49|0.00015812
20:01:49|0.00015812
20:01:50|0.00015812
20:01:52|0.00015812
20:01:54|0.00015812
20:01:54|0.00015812
20:01:55|0.00015812
20:01:56|0.00015812
20:01:57|0.00015812
20:01:58|0.00015812
20:02:00|0.00015812
20:02:00|0.00015812
20:02:01|0.00015812
20:02:02|0.00015819
20:02:03|0.00015819
20:02:04|0.00015813
20:02:05|0.00015813
20:02:06|0.00015813
20:02:07|0.00015813
20:02:08|0.00015813
20:02:09|0.00015803
20:02:10|0.00015803
20:02:11|0.00015803
20:02:12|0.00015818
20:02:14|0.00015818
20:02:15|0.00015818
20:02:17|0.0001582
20:02:17|0.00015822
20:02:19|0.00015824
20:02:20|0.00015824
20:02:20|0.00015824
20:02:21|0.00015824
20:02:23|0.00015828
20:02:23|0.00015828
20:02:24|0.00015828
20:02:25|0.00015828
20:02:27|0.00015828
20:02:27|0.00015828
20:02:28|0.00015828
20:02:30|0.00015828
20:02:30|0.00015828
20:02:32|0.00015828
20:02:33|0.00015828
20:02:34|0.00015828
20:02:35|0.00015828
20:02:36|0.00015828
20:02:37|0.00015828
20:02:38|0.00015828
20:02:39|0.00015828
20:02:40|0.00015828
20:02:41|0.00015828
20:02:42|0.00015822
20:02:43|0.00015822
20:02:45|0.00015822
20:02:45|0.00015822
20:02:46|0.00015822
20:02:47|0.00015822
20:02:48|0.00015827
20:02:49|0.00015827
20:02:50|0.00015827
20:02:51|0.00015827
20:02:53|0.0001583
20:02:53|0.0001583
20:02:55|0.0001583
20:02:55|0.0001583
20:02:56|0.0001583
20:02:57|0.00015833
20:02:59|0.00015833
20:03:00|0.00015833
20:03:01|0.00015833
20:03:02|0.00015833
20:03:03|0.00015833
20:03:04|0.00015833
20:03:04|0.00015833
20:03:06|0.00015833
20:03:06|0.00015833
20:03:08|0.00015833
20:03:08|0.00015833
20:03:10|0.00015833
20:03:11|0.00015833
20:03:12|0.00015833
20:03:12|0.00015833
20:03:13|0.00015833
20:03:14|0.00015833
20:03:16|0.00015845
20:03:17|0.00015845
20:03:18|0.00015845
20:03:19|0.00015845
20:03:20|0.00015845
20:03:21|0.00015845
20:03:22|0.00015845
20:03:23|0.00015845
20:03:24|0.00015845
20:03:25|0.00015845
20:03:26|0.00015845
20:03:27|0.00015845
20:03:28|0.00015845
20:03:29|0.00015845
20:03:30|0.00015845
20:03:31|0.00015884
20:03:32|0.00015861
20:03:33|0.00015861
20:03:34|0.00015893
20:03:35|0.00015893
20:03:36|0.00015907
20:03:37|0.00015876
20:03:38|0.00015876
20:03:39|0.0001587
20:03:40|0.0001587
20:03:41|0.0001587
20:03:42|0.0001587
20:03:43|0.0001587
20:03:44|0.0001587
20:03:45|0.00015858
20:03:46|0.00015858
20:03:47|0.0001585
20:03:48|0.0001585
20:03:49|0.00015865
20:03:50|0.00015865
20:03:51|0.00015865
20:03:52|0.00015865
20:03:53|0.00015865
20:03:54|0.00015865
20:03:55|0.00015865
20:03:56|0.00015865
20:03:57|0.00015875
20:03:59|0.00015875
20:03:59|0.00015875
20:04:00|0.00015875
20:04:01|0.00015875
20:04:02|0.00015875
20:04:03|0.00015875
20:04:04|0.00015875
20:04:05|0.00015875
20:04:06|0.00015875
20:04:07|0.00015875
20:04:08|0.00015891
20:04:09|0.00015891
20:04:11|0.00015891
20:04:11|0.00015891
20:04:12|0.00015891
20:04:13|0.00015891
20:04:14|0.00015891
20:04:15|0.00015858
20:04:17|0.00015858
20:04:18|0.00015858
20:04:19|0.00015858
20:04:20|0.00015858
20:04:21|0.00015858
20:04:21|0.00015819
20:04:23|0.00015819
20:04:23|0.00015819
20:04:24|0.0001581
20:04:26|0.00015804
20:04:27|0.00015804
20:04:28|0.00015804
20:04:28|0.00015812
20:04:29|0.00015812
20:04:30|0.00015812
20:04:32|0.00015812
20:04:33|0.00015812
20:04:34|0.00015812
20:04:35|0.00015812
20:04:36|0.00015812
20:04:37|0.00015812
20:04:37|0.00015812
20:04:39|0.00015812
20:04:40|0.00015812
20:04:41|0.00015807
20:04:42|0.00015807
20:04:43|0.00015807
20:04:44|0.00015807
20:04:45|0.00015807
20:04:46|0.00015814
20:04:47|0.00015814
20:04:48|0.00015814
20:04:49|0.00015814
20:04:50|0.00015814
20:04:51|0.00015814
20:04:52|0.00015814
20:04:53|0.00015814
20:04:54|0.00015814
20:04:55|0.00015814
20:04:56|0.00015814
20:04:57|0.00015814
20:04:58|0.00015814
20:04:59|0.00015814
20:05:00|0.00015814
20:05:01|0.00015795
20:05:02|0.00015795
20:05:03|0.00015795
20:05:04|0.00015795
20:05:05|0.00015789
20:05:06|0.0001579
20:05:07|0.0001579
20:05:08|0.00015791
20:05:10|0.00015806
20:05:10|0.00015806
20:05:11|0.00015806
20:05:12|0.00015764
20:05:13|0.00015759
20:05:14|0.00015759
20:05:15|0.00015759
20:05:17|0.00015759
20:05:18|0.00015759
20:05:18|0.00015759
20:05:20|0.00015731
20:05:21|0.00015731
20:05:22|0.00015739
20:05:23|0.00015731
20:05:24|0.00015706
20:05:25|0.00015706
20:05:26|0.00015706
20:05:27|0.00015706
20:05:29|0.00015706
20:05:29|0.0001572
20:05:31|0.00015723
20:05:31|0.00015723
20:05:33|0.00015723
20:05:34|0.00015723
20:05:35|0.00015723
20:05:36|0.0001572
20:05:36|0.0001572
20:05:37|0.00015704
20:05:38|0.00015704
20:05:39|0.00015715
20:05:41|0.00015709
20:05:42|0.00015709
20:05:42|0.00015707
20:05:43|0.000157
20:05:45|0.00015701
20:05:45|0.00015701
20:05:46|0.00015701
20:05:47|0.00015701
20:05:48|0.00015729
20:05:49|0.00015706
20:05:50|0.00015706
20:05:51|0.00015706
20:05:53|0.00015769
20:05:53|0.00015769
20:05:55|0.00015769
20:05:55|0.00015769
20:05:57|0.00015769
20:05:58|0.00015769
20:05:59|0.00015703
20:06:00|0.00015703
20:06:01|0.00015703
20:06:02|0.00015703
20:06:03|0.00015703
20:06:04|0.00015703
20:06:05|0.00015703
20:06:06|0.00015703
20:06:07|0.00015703
20:06:08|0.00015703
20:06:09|0.00015703
20:06:10|0.00015703
20:06:11|0.00015703
20:06:12|0.00015703
20:06:14|0.00015703
20:06:14|0.00015693
20:06:15|0.00015693
20:06:16|0.00015693
20:06:17|0.00015704
20:06:19|0.00015726
20:06:20|0.00015726
20:06:21|0.00015732
20:06:22|0.00015732
20:06:23|0.00015732
20:06:26|0.00015732
20:06:27|0.00015732
20:06:28|0.00015732
20:06:29|0.00015732
20:06:30|0.00015732
20:06:31|0.00015732
20:06:32|0.00015769
20:06:33|0.00015769
20:06:34|0.00015769
20:06:35|0.00015769
20:06:36|0.00015769
20:06:37|0.00015769
20:06:38|0.0001576
20:06:39|0.0001576
20:06:40|0.0001576
20:06:41|0.0001576
20:06:42|0.0001576
20:06:43|0.0001576
20:06:44|0.0001576
20:06:45|0.0001576
20:06:46|0.0001576
20:06:47|0.0001576
20:06:48|0.0001576
20:06:49|0.0001576
20:06:50|0.0001576
20:06:51|0.0001576
20:06:52|0.00015736
20:06:53|0.00015738
20:06:54|0.00015738
20:06:55|0.00015738
20:06:56|0.00015738
20:06:57|0.00015738
20:06:58|0.00015726
20:06:59|0.00015723
20:07:00|0.00015723
20:07:01|0.00015723
20:07:02|0.00015723
20:07:03|0.00015723
20:07:04|0.00015723
20:07:05|0.00015723
20:07:06|0.00015723
20:07:07|0.00015723
20:07:08|0.00015716
20:07:09|0.00015716
20:07:10|0.00015716
20:07:12|0.00015716
20:07:12|0.00015716
20:07:13|0.00015716
20:07:14|0.00015716
20:07:15|0.00015716
20:07:16|0.00015733
20:07:17|0.00015733
20:07:19|0.00015733
20:07:20|0.00015733
20:07:21|0.00015733
20:07:23|0.00015733
20:07:24|0.00015733
20:07:24|0.00015733
20:07:26|0.00015733
20:07:26|0.00015733
20:07:27|0.00015733
20:07:28|0.00015733
20:07:30|0.00015733
20:07:30|0.00015733
20:07:32|0.00015733
20:07:32|0.00015733
20:07:33|0.00015733
20:07:35|0.00015733
20:07:36|0.00015733
20:07:37|0.00015733
20:07:37|0.0001573
20:07:38|0.00015732
20:07:40|0.00015732
20:07:41|0.00015732
20:07:42|0.00015717
20:07:43|0.00015717
20:07:44|0.00015717
20:07:45|0.00015717
20:07:46|0.00015717
20:07:47|0.00015717
20:07:48|0.00015717
20:07:49|0.00015717
20:07:50|0.00015714
20:07:51|0.00015714
20:07:52|0.00015714
20:07:53|0.00015714
20:07:54|0.00015714
20:07:55|0.00015698
20:07:56|0.00015698
20:07:58|0.00015712
20:07:58|0.00015712
20:08:00|0.00015712
20:08:00|0.00015712
20:08:01|0.00015712
20:08:02|0.00015712
20:08:03|0.00015712
20:08:04|0.00015712
20:08:06|0.00015712
20:08:06|0.00015701
20:08:07|0.00015701
20:08:09|0.00015701
20:08:10|0.00015701
20:08:10|0.00015701
20:08:11|0.00015701
20:08:13|0.00015701
20:08:13|0.00015701
20:08:14|0.0001571
20:08:15|0.00015698
20:08:17|0.00015698
20:08:17|0.00015698
20:08:19|0.00015698
20:08:21|0.00015698
20:08:22|0.00015698
20:08:23|0.00015698
20:08:24|0.00015698
20:08:25|0.00015718
20:08:26|0.00015696
20:08:27|0.00015696
20:08:28|0.00015696
20:08:29|0.00015721
20:08:30|0.00015695
20:08:31|0.00015695
20:08:32|0.000157
20:08:33|0.000157
20:08:34|0.000157
20:08:35|0.00015706
20:08:36|0.00015706
20:08:37|0.00015706
20:08:38|0.00015706
20:08:39|0.00015706
20:08:40|0.00015706
20:08:41|0.00015706
20:08:42|0.00015706
20:08:43|0.00015706
20:08:45|0.00015706
20:08:45|0.00015706
20:08:47|0.00015707
20:08:47|0.00015707
20:08:48|0.00015707
20:08:50|0.00015707
20:08:51|0.00015707
20:08:51|0.00015707
20:08:52|0.00015707
20:08:53|0.00015717
20:08:54|0.00015717
20:08:56|0.00015717
20:08:56|0.00015717
20:08:57|0.00015717
20:08:58|0.00015717
20:08:59|0.00015717
20:09:00|0.00015717
20:09:01|0.00015717
20:09:02|0.00015716
20:09:03|0.00015716
20:09:04|0.00015716
20:09:05|0.00015716
20:09:06|0.00015724
20:09:08|0.00015724
20:09:08|0.00015724
20:09:09|0.00015724
20:09:10|0.0001572
20:09:11|0.00015718
20:09:13|0.00015718
20:09:14|0.00015718
20:09:15|0.00015718
20:09:15|0.00015727
20:09:16|0.00015727
20:09:17|0.00015727
20:09:20|0.00015727
20:09:21|0.00015727
20:09:23|0.00015727
20:09:24|0.00015727
20:09:24|0.00015727
20:09:26|0.00015727
20:09:27|0.00015727
20:09:28|0.00015727
20:09:29|0.00015717
20:09:30|0.00015713
20:09:31|0.00015712
20:09:32|0.00015712
20:09:33|0.00015712
20:09:34|0.00015712
20:09:35|0.00015712
20:09:36|0.00015721
20:09:37|0.00015721
20:09:38|0.00015707
20:09:39|0.00015707
20:09:40|0.00015707
20:09:41|0.00015703
20:09:42|0.00015703
20:09:43|0.00015703
20:09:44|0.00015703
20:09:45|0.00015703
20:09:47|0.00015703
20:09:47|0.00015703
20:09:48|0.00015703
20:09:49|0.00015707
20:09:50|0.00015707
20:09:52|0.00015707
20:09:52|0.00015707
20:09:54|0.00015707
20:09:55|0.00015707
20:09:56|0.00015707
20:09:56|0.00015707
20:09:57|0.00015707
20:09:58|0.00015707
20:09:59|0.00015707
20:10:00|0.00015707
20:10:01|0.00015707
20:10:03|0.00015707
20:10:03|0.00015707
20:10:04|0.00015707
20:10:05|0.00015707
20:10:07|0.00015707
20:10:07|0.00015707
20:10:08|0.00015707
20:10:10|0.00015707
20:10:10|0.00015707
20:10:11|0.00015707
20:10:13|0.00015707
20:10:13|0.00015707
20:10:14|0.00015707
20:10:16|0.00015707
20:10:17|0.00015707
20:10:18|0.00015707
20:10:18|0.00015707
20:10:19|0.00015707
20:10:20|0.00015707
20:10:22|0.00015707
20:10:23|0.00015707
20:10:24|0.00015704
20:10:25|0.00015704
20:10:26|0.00015704
20:10:28|0.00015702
20:10:29|0.00015702
20:10:30|0.00015702
20:10:31|0.00015702
20:10:32|0.00015702
20:10:33|0.00015702
20:10:34|0.00015702
20:10:35|0.00015702
20:10:36|0.00015702
20:10:37|0.0001568
20:10:38|0.00015679
20:10:39|0.00015679
20:10:40|0.00015679
20:10:41|0.00015679
20:10:42|0.00015691
20:10:43|0.00015691
20:10:44|0.00015691
20:10:45|0.00015691
20:10:46|0.00015693
20:10:47|0.00015693
20:10:48|0.00015693
20:10:49|0.00015693
20:10:50|0.00015693
20:10:51|0.00015693
20:10:52|0.00015693
20:10:53|0.00015693
20:10:54|0.00015693
20:10:55|0.00015693
20:10:56|0.00015693
20:10:57|0.00015693
20:10:58|0.00015693
20:10:59|0.00015693
20:11:00|0.00015693
20:11:01|0.00015693
20:11:02|0.00015693
20:11:04|0.00015693
20:11:04|0.00015693
20:11:05|0.00015693
20:11:06|0.00015693
20:11:07|0.00015693
20:11:08|0.00015693
20:11:09|0.00015693
20:11:10|0.00015693
20:11:11|0.00015693
20:11:12|0.00015693
20:11:13|0.00015693
20:11:14|0.00015701
20:11:15|0.00015711
20:11:17|0.00015711
20:11:17|0.00015704
20:11:18|0.00015704
20:11:19|0.00015704
20:11:20|0.00015704
20:11:21|0.00015704
20:11:22|0.00015704
20:11:24|0.00015704
20:11:25|0.00015704
20:11:26|0.00015704
20:11:27|0.00015704
20:11:29|0.00015713
20:11:29|0.00015713
20:11:31|0.00015713
20:11:31|0.00015713
20:11:33|0.00015713
20:11:33|0.00015713
20:11:34|0.00015713
20:11:36|0.00015713
20:11:36|0.00015713
20:11:38|0.00015713
20:11:38|0.00015713
20:11:39|0.00015713
20:11:41|0.00015713
20:11:42|0.00015713
20:11:42|0.00015713
20:11:44|0.00015713
20:11:45|0.00015713
20:11:47|0.00015713
20:11:47|0.00015713
20:11:48|0.00015713
20:11:49|0.00015713
20:11:50|0.00015713
20:11:52|0.00015713
20:11:53|0.00015713
20:11:53|0.00015713
20:11:54|0.00015713
20:11:55|0.00015713
20:11:56|0.00015713
20:11:57|0.00015713
20:11:58|0.00015713
20:11:59|0.00015713
20:12:00|0.00015693
20:12:02|0.00015693
20:12:02|0.00015693
20:12:03|0.00015693
20:12:04|0.00015693
20:12:05|0.00015691
20:12:06|0.00015691
20:12:07|0.00015688
20:12:08|0.00015688
20:12:09|0.00015688
20:12:10|0.00015688
20:12:11|0.00015688
20:12:12|0.00015688
20:12:13|0.00015688
20:12:14|0.00015688
20:12:15|0.00015688
20:12:16|0.00015688
20:12:17|0.00015688
20:12:19|0.00015694
20:12:19|0.00015694
20:12:20|0.00015694
20:12:21|0.00015694
20:12:22|0.00015694
20:12:24|0.00015694
20:12:25|0.00015694
20:12:27|0.00015694
20:12:28|0.00015694
20:12:28|0.00015694
20:12:29|0.00015694
20:12:30|0.00015694
20:12:31|0.00015694
20:12:33|0.00015694
20:12:34|0.00015688
20:12:35|0.00015688
20:12:36|0.00015688
20:12:37|0.00015688
20:12:38|0.00015688
20:12:39|0.00015688
20:12:40|0.00015688
20:12:42|0.00015697
20:12:43|0.00015697
20:12:44|0.00015685
20:12:45|0.00015685
20:12:45|0.00015685
20:12:46|0.00015695
20:12:48|0.00015701
20:12:48|0.00015701
20:12:49|0.00015696
20:12:50|0.00015696
20:12:52|0.00015696
20:12:53|0.00015696
20:12:54|0.00015696
20:12:54|0.00015696
20:12:56|0.00015696
20:12:56|0.00015696
20:12:58|0.00015696
20:12:58|0.00015711
20:13:00|0.00015711
20:13:00|0.00015711
20:13:01|0.00015711
20:13:03|0.00015711
20:13:04|0.00015711
20:13:04|0.00015711
20:13:05|0.00015711
20:13:07|0.00015711
20:13:07|0.00015711
20:13:09|0.00015711
20:13:10|0.00015711
20:13:11|0.00015711
20:13:12|0.00015711
20:13:13|0.00015711
20:13:14|0.00015711
20:13:15|0.00015711
20:13:16|0.00015711
20:13:18|0.00015711
20:13:18|0.0001569
20:13:19|0.00015699
20:13:20|0.00015703
20:13:21|0.0001571
20:13:22|0.0001571
20:13:23|0.0001571
20:13:25|0.0001571
20:13:26|0.0001571
20:13:27|0.0001572
20:13:28|0.0001572
20:13:30|0.0001572
20:13:31|0.00015702
20:13:31|0.00015702
20:13:32|0.00015702
20:13:34|0.00015702
20:13:34|0.00015702
20:13:36|0.00015702
20:13:37|0.00015697
20:13:38|0.00015697
20:13:39|0.00015698
20:13:40|0.00015698
20:13:41|0.00015697
20:13:42|0.00015695
20:13:43|0.00015695
20:13:44|0.00015695
20:13:45|0.00015695
20:13:46|0.00015695
20:13:47|0.00015695
20:13:48|0.00015695
20:13:49|0.00015695
20:13:50|0.00015695
20:13:51|0.00015695
20:13:52|0.00015695
20:13:53|0.00015695
20:13:54|0.00015695
20:13:56|0.00015695
20:13:57|0.00015695
20:13:58|0.00015695
20:13:58|0.00015695
20:13:59|0.00015695
20:14:00|0.00015695
20:14:02|0.00015695
20:14:02|0.00015695
20:14:03|0.00015695
20:14:04|0.00015695
20:14:05|0.00015695
20:14:06|0.00015695
20:14:08|0.00015684
20:14:09|0.00015684
20:14:09|0.00015673
20:14:10|0.00015673
20:14:12|0.00015667
20:14:12|0.0001568
20:14:13|0.0001568
20:14:15|0.0001568
20:14:16|0.0001568
20:14:17|0.0001568
20:14:18|0.00015665
20:14:19|0.00015665
20:14:20|0.00015665
20:14:20|0.00015665
20:14:21|0.00015665
20:14:23|0.00015665
20:14:23|0.00015665
20:14:24|0.00015665
20:14:27|0.00015645
20:14:27|0.00015623
20:14:29|0.0001563
20:14:30|0.00015554
20:14:31|0.00015562
20:14:32|0.00015535
20:14:33|0.00015535
20:14:34|0.00015544
20:14:34|0.00015544
20:14:36|0.00015551
20:14:37|0.00015551
20:14:38|0.00015551
20:14:39|0.00015551
20:14:40|0.00015551
20:14:41|0.00015551
20:14:42|0.00015551
20:14:43|0.0001555
20:14:44|0.0001555
20:14:45|0.0001555
20:14:46|0.0001555
20:14:47|0.0001555
20:14:48|0.0001555
20:14:49|0.0001555
20:14:50|0.0001555
20:14:51|0.00015505
20:14:52|0.00015505
20:14:53|0.00015505
20:14:54|0.00015505
20:14:55|0.00015536
20:14:56|0.00015541
20:14:57|0.00015541
20:14:58|0.00015541
20:14:59|0.00015541
20:15:00|0.00015541
20:15:01|0.00015541
20:15:02|0.00015541
20:15:03|0.00015541
20:15:04|0.00015541
20:15:05|0.00015564
20:15:06|0.00015564
20:15:07|0.00015579
20:15:08|0.00015579
20:15:09|0.00015579
20:15:10|0.00015579
20:15:11|0.00015579
20:15:12|0.00015579
20:15:13|0.00015586
20:15:14|0.00015579
20:15:15|0.00015579
20:15:16|0.00015579
20:15:17|0.00015579
20:15:18|0.00015579
20:15:19|0.00015572
20:15:20|0.00015572
20:15:21|0.00015572
20:15:22|0.00015571
20:15:23|0.00015571
20:15:24|0.00015571
20:15:25|0.00015571
20:15:27|0.00015571
20:15:28|0.00015571
20:15:30|0.00015571
20:15:31|0.00015571
20:15:32|0.00015571
20:15:32|0.00015571
20:15:33|0.00015571
20:15:35|0.00015576
20:15:35|0.00015579
20:15:36|0.0001558
20:15:37|0.0001558
20:15:39|0.00015592
20:15:39|0.00015592
20:15:41|0.00015592
20:15:41|0.00015592
20:15:42|0.00015598
20:15:44|0.00015598
20:15:44|0.00015598
20:15:45|0.00015604
20:15:47|0.00015604
20:15:47|0.00015604
20:15:48|0.00015604
20:15:49|0.00015611
20:15:51|0.00015611
20:15:51|0.00015594
20:15:52|0.00015594
20:15:54|0.00015594
20:15:55|0.00015594
20:15:55|0.00015598
20:15:57|0.00015597
20:15:58|0.00015597
20:15:59|0.00015597
20:16:00|0.00015597
20:16:01|0.0001561
20:16:02|0.0001561
20:16:02|0.0001561
20:16:04|0.00015587
20:16:05|0.00015587
20:16:05|0.00015587
20:16:06|0.00015587
20:16:07|0.00015587
20:16:09|0.00015587
20:16:09|0.00015587
20:16:10|0.00015587
20:16:12|0.00015587
20:16:13|0.00015587
20:16:14|0.00015587
20:16:14|0.00015587
20:16:16|0.00015587
20:16:17|0.00015587
20:16:18|0.00015587
20:16:19|0.00015587
20:16:20|0.00015587
20:16:21|0.00015604
20:16:22|0.00015604
20:16:23|0.00015604
20:16:24|0.00015604
20:16:25|0.00015604
20:16:26|0.00015604
20:16:27|0.00015604
20:16:28|0.00015604
20:16:29|0.00015604
20:16:30|0.00015604
20:16:31|0.00015604
20:16:32|0.00015604
20:16:33|0.00015604
20:16:34|0.00015604
20:16:35|0.00015604
20:16:36|0.00015614
20:16:38|0.00015614
20:16:38|0.00015614
20:16:39|0.00015614
20:16:40|0.00015614
20:16:42|0.00015538
20:16:42|0.00015538
20:16:44|0.00015557
20:16:44|0.00015557
20:16:45|0.00015557
20:16:47|0.00015561
20:16:48|0.00015562
20:16:49|0.00015562
20:16:49|0.00015559
20:16:50|0.00015548
20:16:52|0.00015541
20:16:53|0.00015555
20:16:54|0.00015555
20:16:55|0.00015553
20:16:56|0.00015553
20:16:57|0.00015553
20:16:58|0.0001553
20:16:59|0.0001553
20:17:00|0.0001553
20:17:01|0.0001553
20:17:02|0.0001553
20:17:03|0.0001553
20:17:04|0.0001553
20:17:05|0.0001553
20:17:06|0.0001554
20:17:07|0.0001554
20:17:08|0.0001554
20:17:09|0.0001554
20:17:10|0.0001554
20:17:11|0.00015553
20:17:12|0.00015553
20:17:13|0.00015553
20:17:14|0.00015553
20:17:15|0.00015554
20:17:16|0.00015554
20:17:17|0.00015554
20:17:18|0.00015554
20:17:19|0.00015554
20:17:20|0.00015554
20:17:21|0.00015554
20:17:22|0.00015554
20:17:23|0.00015554
20:17:24|0.00015554
20:17:25|0.00015554
20:17:26|0.00015551
20:17:27|0.00015551
20:17:28|0.00015551
20:17:30|0.00015551
20:17:30|0.00015551
20:17:31|0.00015551
20:17:33|0.00015551
20:17:34|0.00015551
20:17:34|0.00015551
20:17:36|0.00015551
20:17:37|0.00015551
20:17:38|0.00015551
20:17:39|0.00015551
20:17:40|0.00015551
20:17:41|0.00015551
20:17:42|0.00015526
20:17:43|0.00015526
20:17:44|0.00015526
20:17:45|0.00015526
20:17:46|0.00015526
20:17:47|0.00015526
20:17:48|0.00015526
20:17:49|0.00015526
20:17:50|0.00015526
20:17:51|0.00015526
20:17:52|0.00015526
20:17:53|0.00015526
20:17:54|0.00015526
20:17:55|0.00015526
20:17:56|0.00015512
20:17:57|0.00015524
20:17:58|0.00015524
20:17:59|0.00015524
20:18:00|0.00015524
20:18:01|0.00015524
20:18:02|0.00015524
20:18:03|0.00015524
20:18:04|0.00015524
20:18:05|0.00015524
20:18:06|0.00015536
20:18:07|0.00015536
20:18:08|0.00015536
20:18:09|0.00015536
20:18:10|0.00015536
20:18:11|0.00015536
20:18:12|0.00015526
20:18:13|0.00015526
20:18:14|0.00015526
20:18:15|0.00015526
20:18:16|0.00015526
20:18:17|0.00015526
20:18:18|0.00015526
20:18:19|0.00015526
20:18:20|0.00015526
20:18:22|0.00015526
20:18:22|0.00015526
20:18:23|0.00015526
20:18:24|0.00015526
20:18:25|0.00015526
20:18:26|0.00015526
20:18:27|0.00015528
20:18:28|0.00015528
20:18:30|0.00015528
20:18:31|0.00015528
20:18:32|0.00015528
20:18:33|0.00015528
20:18:34|0.00015528
20:18:35|0.00015528
20:18:36|0.00015528
20:18:37|0.00015528
20:18:38|0.00015528
20:18:39|0.00015528
20:18:40|0.00015528
20:18:41|0.00015528
20:18:42|0.00015528
20:18:43|0.00015528
20:18:45|0.00015528
20:18:45|0.00015528
20:18:47|0.00015528
20:18:47|0.00015522
20:18:48|0.00015522
20:18:50|0.00015522
20:18:50|0.00015522
20:18:51|0.00015522
20:18:52|0.00015522
20:18:54|0.00015522
20:18:55|0.00015522
20:18:55|0.00015522
20:18:57|0.00015522
20:18:58|0.00015522
20:18:58|0.00015529
20:18:59|0.00015529
20:19:00|0.00015529
20:19:02|0.00015529
20:19:03|0.00015529
20:19:04|0.00015529
20:19:05|0.00015537
20:19:06|0.00015537
20:19:08|0.00015537
20:19:08|0.00015537
20:19:09|0.00015537
20:19:11|0.00015537
20:19:12|0.00015537
20:19:13|0.00015537
20:19:14|0.00015537
20:19:16|0.00015537
20:19:16|0.00015537
20:19:17|0.00015537
20:19:18|0.00015536
20:19:19|0.00015536
20:19:20|0.00015536
20:19:21|0.00015536
20:19:22|0.00015529
20:19:24|0.00015529
20:19:24|0.00015529
20:19:25|0.00015529
20:19:26|0.00015529
20:19:27|0.00015529
20:19:29|0.00015526
20:19:29|0.00015523
20:19:30|0.00015523
20:19:32|0.00015523
20:19:33|0.00015535
20:19:35|0.00015535
20:19:36|0.00015535
20:19:36|0.00015535
20:19:37|0.00015535
20:19:39|0.00015535
20:19:40|0.00015535
20:19:41|0.00015535
20:19:42|0.00015535
20:19:42|0.00015535
20:19:44|0.00015535
20:19:44|0.00015535
20:19:46|0.00015506
20:19:47|0.00015506
20:19:48|0.00015506
20:19:49|0.00015506
20:19:50|0.00015506
20:19:51|0.00015506
20:19:51|0.00015506
20:19:52|0.00015506
20:19:53|0.00015502
20:19:55|0.00015502
20:19:56|0.00015502
20:19:57|0.00015502
20:19:58|0.00015502
20:19:59|0.00015511
20:20:00|0.00015511
20:20:01|0.00015511
20:20:02|0.00015511
20:20:03|0.00015518
20:20:04|0.00015518
20:20:05|0.00015518
20:20:06|0.00015518
20:20:07|0.00015518
20:20:08|0.00015518
20:20:09|0.00015518
20:20:10|0.00015507
20:20:11|0.00015507
20:20:12|0.00015507
20:20:13|0.00015507
20:20:14|0.00015507
20:20:15|0.00015507
20:20:16|0.000155
20:20:17|0.000155
20:20:18|0.000155
20:20:19|0.00015502
20:20:20|0.00015502
20:20:21|0.00015502
20:20:22|0.00015502
20:20:23|0.00015502
20:20:24|0.00015502
20:20:25|0.000155
20:20:26|0.000155
20:20:27|0.00015484
20:20:28|0.00015484
20:20:29|0.00015444
20:20:30|0.00015444
20:20:31|0.00015444
20:20:32|0.00015436
20:20:34|0.00015385
20:20:34|0.00015406
20:20:36|0.00015409
20:20:36|0.00015409
20:20:38|0.00015428
20:20:39|0.00015428
20:20:40|0.00015428
20:20:41|0.00015428
20:20:42|0.00015428
20:20:43|0.00015428
20:20:44|0.00015428
20:20:45|0.00015428
20:20:47|0.00015428
20:20:47|0.00015428
20:20:48|0.00015428
20:20:50|0.00015428
20:20:51|0.00015428
20:20:51|0.00015428
20:20:52|0.00015428
20:20:54|0.00015428
20:20:54|0.00015428
20:20:56|0.00015428
20:20:57|0.00015428
20:20:58|0.00015428
20:20:58|0.00015428
20:20:59|0.00015428
20:21:01|0.00015428
20:21:02|0.00015428
20:21:03|0.00015428
20:21:04|0.00015428
20:21:05|0.00015428
20:21:06|0.00015428
20:21:07|0.00015428
20:21:08|0.00015428
20:21:09|0.00015428
20:21:10|0.00015428
20:21:11|0.00015428
20:21:12|0.00015428
20:21:13|0.00015428
20:21:14|0.00015447
20:21:15|0.00015447
20:21:16|0.00015447
20:21:17|0.00015447
20:21:18|0.00015447
20:21:19|0.00015447
20:21:20|0.00015447
20:21:21|0.00015447
20:21:22|0.00015447
20:21:23|0.00015459
20:21:24|0.00015459
20:21:25|0.00015459
20:21:26|0.0001546
20:21:27|0.0001546
20:21:28|0.0001546
20:21:29|0.0001546
20:21:30|0.0001546
20:21:31|0.0001546
20:21:32|0.0001546
20:21:34|0.0001546
20:21:35|0.0001546
20:21:35|0.0001546
20:21:37|0.0001546
20:21:38|0.0001546
20:21:39|0.0001546
20:21:40|0.0001546
20:21:41|0.0001546
20:21:42|0.0001546
20:21:43|0.0001546
20:21:44|0.0001546
20:21:45|0.0001546
20:21:46|0.0001546
20:21:47|0.0001546
20:21:48|0.0001546
20:21:49|0.0001546
20:21:50|0.0001546
20:21:51|0.0001546
20:21:52|0.0001546
20:21:53|0.0001546
20:21:54|0.0001546
20:21:55|0.0001546
20:21:56|0.0001546
20:21:57|0.0001546
20:21:58|0.0001546
20:21:59|0.0001546
20:22:01|0.0001546
20:22:01|0.0001546
20:22:02|0.0001546
20:22:04|0.0001546
20:22:05|0.00015455
20:22:07|0.00015455
20:22:07|0.00015455
20:22:08|0.00015455
20:22:09|0.00015455
20:22:10|0.00015468
20:22:12|0.00015468
20:22:12|0.00015468
20:22:14|0.00015468
20:22:15|0.00015468
20:22:16|0.00015468
20:22:17|0.00015468
20:22:18|0.00015468
20:22:19|0.00015468
20:22:20|0.00015468
20:22:21|0.00015468
20:22:22|0.00015468
20:22:23|0.00015468
20:22:24|0.00015468
20:22:25|0.00015478
20:22:26|0.00015478
20:22:27|0.00015473
20:22:28|0.00015473
20:22:29|0.00015472
20:22:30|0.00015472
20:22:31|0.00015472
20:22:32|0.00015472
20:22:33|0.00015472
20:22:35|0.00015472
20:22:35|0.00015472
20:22:37|0.00015472
20:22:38|0.00015472
20:22:38|0.00015472
20:22:40|0.00015472
20:22:41|0.00015472
20:22:41|0.00015453
20:22:43|0.00015453
20:22:44|0.00015453
20:22:45|0.00015453
20:22:46|0.00015453
20:22:47|0.00015453
20:22:48|0.00015453
20:22:48|0.00015453
20:22:49|0.00015453
20:22:50|0.00015453
20:22:52|0.00015453
20:22:53|0.00015455
20:22:54|0.00015455
20:22:55|0.00015455
20:22:56|0.00015477
20:22:57|0.00015477
20:22:58|0.00015477
20:23:00|0.00015477
20:23:00|0.00015477
20:23:01|0.00015477
20:23:02|0.00015477
20:23:03|0.00015477
20:23:04|0.00015477
20:23:05|0.00015477
20:23:06|0.00015477
20:23:07|0.00015477
20:23:08|0.00015477
20:23:09|0.00015477
20:23:10|0.00015477
20:23:11|0.00015461
20:23:12|0.00015461
20:23:13|0.00015461
20:23:14|0.00015459
20:23:15|0.00015458
20:23:16|0.00015458
20:23:17|0.00015458
20:23:18|0.00015458
20:23:20|0.00015458
20:23:20|0.00015441
20:23:22|0.00015441
20:23:23|0.00015441
20:23:24|0.00015441
20:23:26|0.00015441
20:23:26|0.00015441
20:23:27|0.00015441
20:23:28|0.00015441
20:23:29|0.00015441
20:23:30|0.00015453
20:23:31|0.00015453
20:23:32|0.00015453
20:23:33|0.00015453
20:23:35|0.00015453
20:23:35|0.00015453
20:23:37|0.00015453
20:23:38|0.00015453
20:23:39|0.00015453
20:23:40|0.00015453
20:23:41|0.00015453
20:23:42|0.00015453
20:23:43|0.00015453
20:23:44|0.00015453
20:23:45|0.00015408
20:23:46|0.00015408
20:23:47|0.00015408
20:23:48|0.00015408
20:23:49|0.00015408
20:23:50|0.00015408
20:23:51|0.00015408
20:23:52|0.00015408
20:23:53|0.00015408
20:23:54|0.00015408
20:23:55|0.00015441
20:23:56|0.00015441
20:23:57|0.00015441
20:23:58|0.00015441
20:23:59|0.00015441
20:24:00|0.00015441
20:24:01|0.00015441
20:24:02|0.00015441
20:24:03|0.0001543
20:24:04|0.00015417
20:24:05|0.00015417
20:24:06|0.00015417
20:24:07|0.00015417
20:24:08|0.00015417
20:24:09|0.00015427
20:24:10|0.00015427
20:24:11|0.00015427
20:24:12|0.00015427
20:24:13|0.00015427
20:24:14|0.00015436
20:24:15|0.00015437
20:24:16|0.00015437
20:24:17|0.00015434
20:24:18|0.00015434
20:24:19|0.00015434
20:24:20|0.00015434
20:24:21|0.00015434
20:24:22|0.00015434
20:24:23|0.00015434
20:24:24|0.00015434
20:24:25|0.00015426
20:24:26|0.00015426
20:24:27|0.00015426
20:24:28|0.00015426
20:24:29|0.00015426
20:24:30|0.00015426
20:24:31|0.00015421
20:24:32|0.00015417
20:24:33|0.00015417
20:24:34|0.00015417
20:24:35|0.00015419
20:24:36|0.00015416
20:24:37|0.00015416
20:24:38|0.00015416
20:24:39|0.00015416
20:24:40|0.00015416
20:24:41|0.00015416
20:24:42|0.00015416
20:24:43|0.00015416
20:24:44|0.00015425
20:24:46|0.00015425
20:24:46|0.00015425
20:24:47|0.00015425
20:24:49|0.00015425
20:24:49|0.00015425
20:24:51|0.00015425
20:24:52|0.00015425
20:24:53|0.00015425
20:24:54|0.00015425
20:24:55|0.00015425
20:24:56|0.00015442
20:24:57|0.00015442
20:24:58|0.00015442
20:25:00|0.00015442
20:25:00|0.00015442
20:25:01|0.00015442
20:25:02|0.00015442
20:25:03|0.00015451
20:25:05|0.00015451
20:25:06|0.00015451
20:25:06|0.00015451
20:25:07|0.00015451
20:25:08|0.00015448
20:25:09|0.00015448
20:25:10|0.00015448
20:25:11|0.00015448
20:25:12|0.00015448
20:25:13|0.0001545
20:25:15|0.0001545
20:25:15|0.00015451
20:25:16|0.00015451
20:25:18|0.00015451
20:25:19|0.00015451
20:25:20|0.00015451
20:25:20|0.00015451
20:25:21|0.00015451
20:25:22|0.00015451
20:25:23|0.00015451
20:25:24|0.00015451
20:25:26|0.00015451
20:25:27|0.00015451
20:25:27|0.00015451
20:25:29|0.00015451
20:25:30|0.00015451
20:25:31|0.00015451
20:25:32|0.00015451
20:25:33|0.00015451
20:25:34|0.00015451
20:25:35|0.00015451
20:25:35|0.00015451
20:25:37|0.00015457
20:25:38|0.00015457
20:25:38|0.00015472
20:25:40|0.00015471
20:25:41|0.00015471
20:25:43|0.00015465
20:25:44|0.00015465
20:25:45|0.00015465
20:25:45|0.00015471
20:25:47|0.00015471
20:25:48|0.00015471
20:25:48|0.00015471
20:25:50|0.00015481
20:25:51|0.00015467
20:25:52|0.00015477
20:25:53|0.00015477
20:25:54|0.0001548
20:25:55|0.0001548
20:25:56|0.0001548
20:25:57|0.0001548
20:25:58|0.0001548
20:25:59|0.0001548
20:26:00|0.0001548
20:26:01|0.0001548
20:26:02|0.0001548
20:26:03|0.00015455
20:26:04|0.00015455
20:26:05|0.00015455
20:26:06|0.00015456
20:26:07|0.00015456
20:26:08|0.00015456
20:26:09|0.00015456
20:26:10|0.00015456
20:26:11|0.00015456
20:26:12|0.00015456
20:26:13|0.00015456
20:26:14|0.00015449
20:26:15|0.00015449
20:26:16|0.00015449
20:26:17|0.00015449
20:26:18|0.00015449
20:26:19|0.00015449
20:26:20|0.00015449
20:26:21|0.00015449
20:26:22|0.00015449
20:26:23|0.00015449
20:26:24|0.00015449
20:26:25|0.00015449
20:26:26|0.00015449
20:26:27|0.00015449
20:26:28|0.00015449
20:26:29|0.00015449
20:26:30|0.00015447
20:26:31|0.00015447
20:26:32|0.00015448
20:26:33|0.00015448
20:26:34|0.00015448
20:26:35|0.00015448
20:26:36|0.00015448
20:26:37|0.00015449
20:26:38|0.00015449
20:26:40|0.00015439
20:26:40|0.00015439
20:26:42|0.00015424
20:26:43|0.00015424
20:26:44|0.00015424
20:26:45|0.00015424
20:26:46|0.00015424
20:26:47|0.00015429
20:26:49|0.00015429
20:26:50|0.00015429
20:26:50|0.00015429
20:26:51|0.00015429
20:26:53|0.00015429
20:26:53|0.00015429
20:26:55|0.00015429
20:26:55|0.00015444
20:26:56|0.00015444
20:26:58|0.00015444
20:26:59|0.00015444
20:27:00|0.00015444
20:27:00|0.00015444
20:27:01|0.00015444
20:27:03|0.00015444
20:27:04|0.00015444
20:27:04|0.00015444
20:27:05|0.00015444
20:27:07|0.00015444
20:27:08|0.00015444
20:27:09|0.00015444
20:27:10|0.00015444
20:27:11|0.00015444
20:27:12|0.00015444
20:27:13|0.00015444
20:27:13|0.00015444
20:27:15|0.00015444
20:27:16|0.00015444
20:27:17|0.00015444
20:27:18|0.00015444
20:27:19|0.00015444
20:27:20|0.00015444
20:27:21|0.00015444
20:27:22|0.0001545
20:27:23|0.0001545
20:27:24|0.0001545
20:27:25|0.0001545
20:27:26|0.0001545
20:27:27|0.0001545
20:27:28|0.0001545
20:27:29|0.0001545
20:27:30|0.0001545
20:27:31|0.0001545
20:27:32|0.0001545
20:27:33|0.0001545
20:27:34|0.00015449
20:27:35|0.00015449
20:27:36|0.00015449
20:27:37|0.00015449
20:27:38|0.00015449
20:27:39|0.00015449
20:27:41|0.00015449
20:27:42|0.00015449
20:27:43|0.00015449
20:27:44|0.00015449
20:27:45|0.00015449
20:27:46|0.00015449
20:27:47|0.00015449
20:27:48|0.00015449
20:27:49|0.00015449
20:27:50|0.00015449
20:27:51|0.00015449
20:27:52|0.00015449
20:27:53|0.00015449
20:27:54|0.00015449
20:27:55|0.00015449
20:27:56|0.00015449
20:27:57|0.00015449
20:27:58|0.00015449
20:27:59|0.00015449
20:28:01|0.00015449
20:28:02|0.00015449
20:28:03|0.00015449
20:28:04|0.00015431
20:28:05|0.00015431
20:28:06|0.00015431
20:28:06|0.00015431
20:28:07|0.00015446
20:28:08|0.00015446
20:28:09|0.00015446
20:28:10|0.00015446
20:28:11|0.00015446
20:28:13|0.00015446
20:28:14|0.00015446
20:28:14|0.00015446
20:28:15|0.00015446
20:28:17|0.00015446
20:28:18|0.00015446
20:28:19|0.00015446
20:28:20|0.0001543
20:28:20|0.0001543
20:28:22|0.00015432
20:28:23|0.00015432
20:28:24|0.00015432
20:28:25|0.00015432
20:28:26|0.00015432
20:28:27|0.00015432
20:28:28|0.00015441
20:28:29|0.00015441
20:28:30|0.00015441
20:28:31|0.00015441
20:28:32|0.00015441
20:28:33|0.00015441
20:28:34|0.00015441
20:28:35|0.00015441
20:28:36|0.00015441
20:28:37|0.00015441
20:28:38|0.00015441
20:28:39|0.00015441
20:28:41|0.00015441
20:28:41|0.00015441
20:28:42|0.00015441
20:28:43|0.00015441
20:28:44|0.00015441
20:28:46|0.00015437
20:28:47|0.00015437
20:28:47|0.00015437
20:28:48|0.00015437
20:28:49|0.00015437
20:28:51|0.00015437
20:28:52|0.00015437
20:28:52|0.00015437
20:28:53|0.00015437
20:28:54|0.00015437
20:28:55|0.00015431
20:28:56|0.00015431
20:28:58|0.00015431
20:28:58|0.00015433
20:28:59|0.00015431
20:29:00|0.00015431
20:29:02|0.00015431
20:29:03|0.00015431
20:29:04|0.00015431
20:29:05|0.00015425
20:29:06|0.00015425
20:29:07|0.00015425
20:29:08|0.00015447
20:29:09|0.00015447
20:29:10|0.00015447
20:29:11|0.00015447
20:29:12|0.00015447
20:29:13|0.00015447
20:29:14|0.00015447
20:29:15|0.00015447
20:29:16|0.00015447
20:29:17|0.00015447
20:29:18|0.00015447
20:29:19|0.00015447
20:29:20|0.00015447
20:29:21|0.00015447
20:29:22|0.00015447
20:29:23|0.00015447
20:29:24|0.00015447
20:29:25|0.00015447
20:29:26|0.00015447
20:29:27|0.00015447
20:29:28|0.00015432
20:29:29|0.00015432
20:29:30|0.00015432
20:29:31|0.00015432
20:29:32|0.00015432
20:29:33|0.00015432
20:29:34|0.00015432
20:29:35|0.00015432
20:29:36|0.00015432
20:29:37|0.00015432
20:29:38|0.00015432
20:29:39|0.00015431
20:29:40|0.00015431
20:29:41|0.00015432
20:29:42|0.00015432
20:29:43|0.00015432
20:29:44|0.00015432
20:29:45|0.00015432
20:29:46|0.00015432
20:29:47|0.00015432
20:29:49|0.00015432
20:29:50|0.00015432
20:29:51|0.00015432
20:29:52|0.00015432
20:29:53|0.00015432
20:29:54|0.00015432
20:29:55|0.00015432
20:29:56|0.00015432
20:29:57|0.00015432
20:29:58|0.00015432
20:29:59|0.00015432
20:30:00|0.00015432
20:30:01|0.00015424
20:30:03|0.00015424
20:30:04|0.00015424
20:30:05|0.00015424
20:30:07|0.00015424
20:30:07|0.00015424
20:30:08|0.00015412
20:30:09|0.00015412
20:30:10|0.00015412
20:30:11|0.00015417
20:30:12|0.00015417
20:30:13|0.00015419
20:30:14|0.00015419
20:30:15|0.00015419
20:30:16|0.00015419
20:30:17|0.00015419
20:30:18|0.00015419
20:30:19|0.00015419
20:30:21|0.00015419
20:30:21|0.00015419
20:30:22|0.00015419
20:30:23|0.00015419
20:30:24|0.00015419
20:30:25|0.00015413
20:30:26|0.00015417
20:30:27|0.00015419
20:30:28|0.00015419
20:30:29|0.00015423
20:30:30|0.00015423
20:30:31|0.00015423
20:30:32|0.00015423
20:30:34|0.00015423
20:30:34|0.00015423
20:30:35|0.00015423
20:30:36|0.00015423
20:30:37|0.00015423
20:30:38|0.00015423
20:30:39|0.00015423
20:30:40|0.00015423
20:30:42|0.00015424
20:30:43|0.00015424
20:30:44|0.00015402
20:30:45|0.00015402
20:30:46|0.00015404
20:30:47|0.00015395
20:30:48|0.00015395
20:30:49|0.00015401
20:30:50|0.00015401
20:30:51|0.00015416
20:30:52|0.00015416
20:30:53|0.00015416
20:30:54|0.00015416
20:30:55|0.00015416
20:30:57|0.00015408
20:30:57|0.00015408
20:30:59|0.00015408
20:31:00|0.00015408
20:31:01|0.00015408
20:31:02|0.00015408
20:31:03|0.00015408
20:31:03|0.00015408
20:31:05|0.00015408
20:31:06|0.00015408
20:31:07|0.00015408
20:31:08|0.00015408
20:31:09|0.00015408
20:31:10|0.00015408
20:31:11|0.00015408
20:31:12|0.00015408
20:31:13|0.00015408
20:31:14|0.00015413
20:31:15|0.00015413
20:31:16|0.00015425
20:31:17|0.00015425
20:31:18|0.00015432
20:31:19|0.00015432
20:31:20|0.00015432
20:31:21|0.00015432
20:31:22|0.00015432
20:31:23|0.00015432
20:31:24|0.00015432
20:31:25|0.00015432
20:31:26|0.00015432
20:31:27|0.00015432
20:31:28|0.00015432
20:31:29|0.00015432
20:31:30|0.00015432
20:31:31|0.00015432
20:31:32|0.00015432
20:31:33|0.00015432
20:31:34|0.00015426
20:31:35|0.00015426
20:31:36|0.00015426
20:31:37|0.00015421
20:31:38|0.00015423
20:31:39|0.00015423
20:31:40|0.00015423
20:31:41|0.00015423
20:31:42|0.00015423
20:31:43|0.00015423
20:31:44|0.00015423
20:31:45|0.00015423
20:31:46|0.0001543
20:31:47|0.00015439
20:31:48|0.00015439
20:31:49|0.00015441
20:31:50|0.00015441
20:31:51|0.00015456
20:31:53|0.0001546
20:31:53|0.0001546
20:31:54|0.0001546
20:31:55|0.0001546
20:31:56|0.0001546
20:31:57|0.00015451
20:31:58|0.00015451
20:32:00|0.00015444
20:32:01|0.00015444
20:32:02|0.00015444
20:32:02|0.00015444
20:32:04|0.00015444
20:32:05|0.0001545
20:32:06|0.0001545
20:32:07|0.0001545
20:32:08|0.0001545
20:32:09|0.0001545
20:32:10|0.0001545
20:32:11|0.0001545
20:32:12|0.0001545
20:32:13|0.00015427
20:32:15|0.00015427
20:32:15|0.00015427
20:32:16|0.00015427
20:32:17|0.00015427
20:32:18|0.00015427
20:32:19|0.00015427
20:32:20|0.00015427
20:32:21|0.00015427
20:32:22|0.00015438
20:32:24|0.00015438
20:32:24|0.00015438
20:32:25|0.00015438
20:32:26|0.00015438
20:32:28|0.00015438
20:32:28|0.00015438
20:32:29|0.0001544
20:32:30|0.0001544
20:32:31|0.0001544
20:32:33|0.0001544
20:32:33|0.0001544
20:32:34|0.0001544
20:32:36|0.00015422
20:32:36|0.00015422
20:32:37|0.00015426
20:32:38|0.00015426
20:32:39|0.00015426
20:32:40|0.00015426
20:32:41|0.00015426
20:32:42|0.0001542
20:32:44|0.0001542
20:32:45|0.0001542
20:32:46|0.00015418
20:32:47|0.00015418
20:32:48|0.00015418
20:32:49|0.00015418
20:32:50|0.00015418
20:32:51|0.00015418
20:32:52|0.00015418
20:32:54|0.00015418
20:32:55|0.00015415
20:32:56|0.00015413
20:32:56|0.00015413
20:32:57|0.00015405
20:32:58|0.00015413
20:32:59|0.00015413
20:33:01|0.00015412
20:33:02|0.00015412
20:33:03|0.00015412
20:33:04|0.00015412
20:33:04|0.00015418
20:33:05|0.00015418
20:33:06|0.00015418
20:33:07|0.00015413
20:33:08|0.00015413
20:33:10|0.00015413
20:33:10|0.00015413
20:33:12|0.00015413
20:33:12|0.00015413
20:33:13|0.00015412
20:33:14|0.00015412
20:33:15|0.00015412
20:33:17|0.00015412
20:33:18|0.00015413
20:33:19|0.00015414
20:33:20|0.00015414
20:33:20|0.00015414
20:33:22|0.00015414
20:33:23|0.00015414
20:33:23|0.00015414
20:33:24|0.00015414
20:33:26|0.00015414
20:33:26|0.00015414
20:33:27|0.00015414
20:33:28|0.00015414
20:33:30|0.00015414
20:33:30|0.00015414
20:33:32|0.00015414
20:33:33|0.00015414
20:33:34|0.00015414
20:33:35|0.00015414
20:33:36|0.00015414
20:33:37|0.00015414
20:33:38|0.00015414
20:33:39|0.00015414
20:33:40|0.00015409
20:33:41|0.00015409
20:33:42|0.00015409
20:33:43|0.00015403
20:33:44|0.00015403
20:33:46|0.00015422
20:33:47|0.00015422
20:33:48|0.00015422
20:33:49|0.00015422
20:33:51|0.00015422
20:33:51|0.00015422
20:33:53|0.00015422
20:33:54|0.00015422
20:33:55|0.00015422
20:33:56|0.00015422
20:33:56|0.00015422
20:33:58|0.00015422
20:33:58|0.00015397
20:34:00|0.00015397
20:34:01|0.00015397
20:34:02|0.00015397
20:34:03|0.00015397
20:34:04|0.00015397
20:34:05|0.00015396
20:34:06|0.00015396
20:34:07|0.00015396
20:34:08|0.00015407
20:34:09|0.00015407
20:34:10|0.00015407
20:34:11|0.00015407
20:34:12|0.00015407
20:34:13|0.00015407
20:34:14|0.00015407
20:34:15|0.00015407
20:34:17|0.00015407
20:34:17|0.00015407
20:34:18|0.00015407
20:34:20|0.00015407
20:34:20|0.00015406
20:34:21|0.00015407
20:34:22|0.00015407
20:34:24|0.00015407
20:34:24|0.00015407
20:34:25|0.000154
20:34:26|0.00015406
20:34:27|0.00015407
20:34:28|0.00015407
20:34:29|0.00015407
20:34:30|0.00015407
20:34:31|0.00015407
20:34:32|0.00015407
20:34:33|0.00015406
20:34:34|0.00015407
20:34:35|0.00015407
20:34:36|0.00015407
20:34:38|0.00015407
20:34:38|0.00015407
20:34:40|0.00015407
20:34:40|0.00015407
20:34:41|0.00015407
20:34:42|0.00015407
20:34:43|0.00015407
20:34:44|0.00015407
20:34:46|0.00015411
20:34:48|0.00015411
20:34:49|0.00015411
20:34:50|0.00015411
20:34:51|0.00015411
20:34:52|0.00015411
20:34:53|0.00015401
20:34:54|0.00015401
20:34:54|0.00015401
20:34:56|0.00015401
20:34:57|0.00015401
20:34:58|0.00015391
20:34:59|0.00015391
20:34:59|0.00015391
20:35:00|0.00015391
20:35:01|0.00015391
20:35:03|0.00015408
20:35:03|0.00015408
20:35:04|0.00015408
20:35:06|0.00015408
20:35:07|0.00015408
20:35:08|0.00015408
20:35:09|0.00015408
20:35:10|0.00015408
20:35:11|0.00015408
20:35:12|0.00015408
20:35:13|0.00015408
20:35:14|0.00015408
20:35:15|0.00015402
20:35:16|0.00015402
20:35:17|0.00015402
20:35:18|0.00015402
20:35:19|0.00015402
20:35:20|0.00015402
20:35:21|0.00015398
20:35:22|0.00015398
20:35:23|0.00015398
20:35:24|0.00015398
20:35:25|0.00015396
20:35:26|0.00015396
20:35:27|0.00015396
20:35:28|0.00015396
20:35:29|0.00015396
20:35:30|0.00015396
20:35:31|0.00015396
20:35:32|0.00015396
20:35:33|0.00015396
20:35:34|0.00015393
20:35:35|0.00015393
20:35:36|0.00015393
20:35:37|0.00015393
20:35:38|0.00015393
20:35:39|0.00015393
20:35:40|0.00015395
20:35:41|0.00015395
20:35:42|0.00015395
20:35:43|0.00015395
20:35:44|0.0001538
20:35:45|0.00015388
20:35:46|0.00015388
20:35:48|0.00015388
20:35:48|0.00015388
20:35:49|0.00015388
20:35:50|0.00015388
20:35:51|0.00015387
20:35:53|0.00015387
20:35:54|0.00015387
20:35:54|0.00015387
20:35:55|0.0001538
20:35:56|0.00015359
20:35:57|0.00015316
20:35:59|0.00015336
20:35:59|0.00015336
20:36:00|0.00015314
20:36:02|0.00015314
20:36:02|0.00015302
20:36:03|0.00015302
20:36:04|0.00015302
20:36:05|0.00015302
20:36:06|0.00015302
20:36:08|0.00015302
20:36:09|0.00015348
20:36:10|0.00015348
20:36:10|0.00015348
20:36:11|0.00015348
20:36:13|0.00015348
20:36:14|0.00015348
20:36:14|0.00015348
20:36:15|0.00015342
20:36:16|0.00015349
20:36:18|0.00015349
20:36:19|0.00015349
20:36:20|0.00015353
20:36:21|0.00015353
20:36:21|0.00015353
20:36:22|0.00015353
20:36:24|0.00015353
20:36:25|0.00015353
20:36:26|0.00015353
20:36:26|0.00015353
20:36:27|0.00015353
20:36:29|0.00015353
20:36:30|0.00015353
20:36:31|0.00015353
20:36:32|0.00015353
20:36:33|0.00015353
20:36:34|0.00015353
20:36:35|0.0001535
20:36:36|0.0001535
20:36:37|0.0001535
20:36:38|0.0001535
20:36:39|0.0001535
20:36:40|0.0001535
20:36:41|0.00015334
20:36:42|0.00015334
20:36:43|0.0001532
20:36:44|0.0001532
20:36:45|0.0001532
20:36:46|0.0001532
20:36:47|0.0001532
20:36:48|0.0001532
20:36:49|0.0001532
20:36:50|0.0001532
20:36:51|0.0001532
20:36:53|0.0001532
20:36:54|0.0001532
20:36:55|0.0001532
20:36:56|0.0001532
20:36:57|0.0001532
20:36:58|0.00015353
20:37:00|0.00015353
20:37:02|0.00015353
20:37:03|0.00015353
20:37:03|0.00015353
20:37:04|0.00015353
20:37:05|0.00015353
20:37:06|0.00015353
20:37:07|0.00015353
20:37:08|0.00015361
20:37:09|0.00015361
20:37:11|0.00015361
20:37:12|0.00015361
20:37:12|0.00015361
20:37:13|0.00015361
20:37:14|0.00015361
20:37:15|0.00015361
20:37:17|0.00015367
20:37:18|0.00015367
20:37:18|0.00015367
20:37:19|0.00015367
20:37:21|0.00015367
20:37:22|0.00015367
20:37:23|0.00015361
20:37:25|0.00015361
20:37:26|0.00015361
20:37:27|0.00015361
20:37:27|0.00015355
20:37:28|0.00015355
20:37:29|0.00015355
20:37:30|0.00015355
20:37:32|0.00015355
20:37:32|0.00015355
20:37:33|0.00015375
20:37:35|0.00015375
20:37:35|0.0001538
20:37:36|0.0001538
20:37:37|0.0001538
20:37:38|0.0001538
20:37:39|0.0001538
20:37:40|0.0001538
20:37:41|0.0001538
20:37:42|0.0001538
20:37:43|0.00015383
20:37:45|0.00015383
20:37:45|0.00015393
20:37:46|0.00015395
20:37:47|0.00015395
20:37:49|0.00015395
20:37:51|0.00015395
20:37:52|0.00015395
20:37:53|0.00015395
20:37:54|0.00015395
20:37:55|0.00015395
20:37:56|0.00015395
20:37:57|0.00015395
20:37:58|0.00015395
20:37:59|0.00015395
20:38:00|0.00015395
20:38:01|0.00015395
20:38:03|0.00015395
20:38:03|0.00015395
20:38:05|0.00015405
20:38:05|0.00015405
20:38:07|0.00015405
20:38:07|0.00015405
20:38:08|0.00015404
20:38:09|0.00015404
20:38:10|0.00015404
20:38:12|0.00015405
20:38:13|0.00015405
20:38:14|0.00015405
20:38:15|0.00015405
20:38:16|0.00015405
20:38:17|0.00015405
20:38:18|0.00015405
20:38:19|0.00015376
20:38:20|0.00015376
20:38:21|0.00015376
20:38:22|0.00015376
20:38:23|0.00015376
20:38:24|0.00015376
20:38:25|0.00015378
20:38:26|0.00015378
20:38:27|0.00015378
20:38:28|0.00015378
20:38:29|0.00015378
20:38:30|0.00015378
20:38:31|0.00015378
20:38:32|0.00015378
20:38:33|0.00015378
20:38:35|0.00015378
20:38:35|0.00015378
20:38:36|0.00015378
20:38:37|0.00015378
20:38:38|0.00015378
20:38:39|0.00015378
20:38:40|0.00015378
20:38:41|0.00015376
20:38:43|0.00015372
20:38:43|0.00015372
20:38:45|0.00015372
20:38:45|0.00015372
20:38:46|0.00015372
20:38:47|0.00015372
20:38:48|0.00015372
20:38:50|0.00015372
20:38:51|0.00015372
20:38:52|0.00015365
20:38:53|0.00015365
20:38:55|0.00015364
20:38:55|0.00015364
20:38:56|0.00015367
20:38:57|0.00015367
20:38:58|0.00015367
20:39:00|0.00015367
20:39:01|0.00015367
20:39:02|0.0001539
20:39:03|0.0001539
20:39:04|0.00015375
20:39:05|0.00015375
20:39:06|0.00015375
20:39:07|0.00015375
20:39:08|0.00015375
20:39:09|0.00015375
20:39:10|0.00015375
20:39:11|0.00015375
20:39:12|0.00015375
20:39:13|0.00015375
20:39:14|0.00015375
20:39:15|0.00015373
20:39:16|0.00015373
20:39:18|0.00015371
20:39:18|0.00015371
20:39:20|0.00015371
20:39:20|0.00015371
20:39:21|0.00015371
20:39:22|0.00015371
20:39:24|0.00015371
20:39:25|0.00015371
20:39:25|0.00015371
20:39:27|0.00015366
20:39:27|0.00015366
20:39:29|0.00015366
20:39:29|0.00015366
20:39:30|0.00015366
20:39:32|0.00015366
20:39:33|0.00015365
20:39:34|0.00015352
20:39:35|0.00015352
20:39:36|0.00015352
20:39:37|0.00015352
20:39:38|0.00015352
20:39:39|0.00015352
20:39:40|0.00015352
20:39:41|0.00015352
20:39:42|0.00015352
20:39:43|0.00015352
20:39:44|0.00015352
20:39:45|0.00015361
20:39:46|0.00015361
20:39:47|0.00015361
20:39:48|0.00015361
20:39:49|0.00015361
20:39:50|0.00015361
20:39:52|0.00015361
20:39:53|0.00015361
20:39:53|0.00015361
20:39:54|0.00015361
20:39:55|0.00015361
20:39:56|0.00015361
20:39:57|0.00015361
20:39:59|0.00015361
20:40:01|0.00015361
20:40:02|0.00015363
20:40:03|0.00015363
20:40:04|0.00015363
20:40:05|0.00015363
20:40:06|0.00015359
20:40:07|0.00015359
20:40:08|0.00015359
20:40:09|0.00015359
20:40:10|0.00015359
20:40:11|0.00015359
20:40:12|0.00015356
20:40:13|0.00015356
20:40:14|0.00015348
20:40:15|0.00015348
20:40:16|0.00015348
20:40:17|0.00015348
20:40:18|0.00015361
20:40:19|0.00015361
20:40:20|0.00015361
20:40:21|0.00015361
20:40:22|0.00015361
20:40:23|0.00015361
20:40:24|0.00015361
20:40:25|0.00015361
20:40:26|0.00015361
20:40:27|0.00015361
20:40:28|0.00015361
20:40:29|0.00015361
20:40:30|0.00015361
20:40:31|0.00015361
20:40:32|0.00015361
20:40:33|0.00015361
20:40:34|0.00015361
20:40:35|0.00015361
20:40:37|0.00015361
20:40:37|0.00015361
20:40:39|0.0001535
20:40:39|0.00015337
20:40:40|0.00015337
20:40:41|0.00015337
20:40:42|0.00015337
20:40:43|0.00015337
20:40:44|0.00015333
20:40:45|0.00015333
20:40:46|0.00015333
20:40:47|0.00015333
20:40:48|0.00015333
20:40:49|0.00015333
20:40:50|0.00015333
20:40:52|0.0001534
20:40:54|0.0001534
20:40:56|0.0001534
20:40:57|0.0001534
20:40:58|0.0001534
20:40:58|0.0001534
20:41:00|0.0001534
20:41:00|0.0001534
20:41:02|0.0001534
20:41:03|0.0001534
20:41:04|0.0001534
20:41:06|0.0001534
20:41:06|0.0001534
20:41:07|0.0001534
20:41:09|0.0001534
20:41:09|0.00015343
20:41:10|0.00015343
20:41:11|0.00015352
20:41:12|0.00015352
20:41:13|0.00015352
20:41:14|0.00015352
20:41:15|0.00015352
20:41:16|0.00015352
20:41:17|0.00015352
20:41:19|0.00015352
20:41:19|0.00015376
20:41:20|0.00015367
20:41:21|0.00015367
20:41:22|0.00015367
20:41:24|0.00015367
20:41:24|0.00015367
20:41:25|0.00015364
20:41:26|0.00015364
20:41:27|0.00015364
20:41:28|0.00015364
20:41:29|0.00015364
20:41:30|0.00015364
20:41:31|0.00015364
20:41:32|0.00015364
20:41:33|0.00015364
20:41:35|0.00015364
20:41:36|0.00015364
20:41:37|0.00015364
20:41:38|0.00015364
20:41:39|0.00015364
20:41:40|0.00015364
20:41:40|0.00015364
20:41:41|0.00015364
20:41:43|0.00015364
20:41:44|0.00015364
20:41:45|0.00015364
20:41:46|0.00015364
20:41:47|0.00015364
20:41:48|0.00015367
20:41:49|0.00015367
20:41:50|0.00015367
20:41:51|0.00015367
20:41:52|0.00015367
20:41:53|0.00015367
20:41:54|0.00015367
20:41:55|0.00015378
20:41:56|0.00015378
20:41:57|0.00015378
20:41:59|0.00015378
20:41:59|0.00015378
20:42:00|0.00015378
20:42:02|0.00015378
20:42:02|0.00015378
20:42:03|0.00015378
20:42:05|0.00015378
20:42:05|0.00015367
20:42:06|0.00015367
20:42:08|0.00015367
20:42:08|0.00015367
20:42:09|0.00015367
20:42:10|0.00015367
20:42:11|0.00015367
20:42:12|0.00015367
20:42:13|0.00015368
20:42:14|0.0001536
20:42:16|0.00015353
20:42:17|0.00015353
20:42:17|0.00015353
20:42:18|0.00015353
20:42:19|0.00015353
20:42:20|0.00015353
20:42:22|0.00015353
20:42:23|0.00015353
20:42:24|0.00015348
20:42:25|0.00015348
20:42:26|0.00015348
20:42:27|0.00015348
20:42:28|0.00015348
20:42:29|0.00015348
20:42:30|0.00015348
20:42:31|0.00015348
20:42:32|0.00015348
20:42:33|0.00015348
20:42:34|0.00015348
20:42:35|0.00015355
20:42:36|0.00015355
20:42:37|0.00015355
20:42:38|0.00015355
20:42:40|0.00015355
20:42:41|0.00015355
20:42:41|0.00015355
20:42:42|0.00015355
20:42:43|0.00015355
20:42:44|0.00015355
20:42:46|0.00015355
20:42:47|0.00015355
20:42:47|0.00015355
20:42:49|0.00015355
20:42:49|0.00015355
20:42:50|0.00015355
20:42:51|0.00015355
20:42:52|0.00015355
20:42:54|0.00015355
20:42:56|0.00015347
20:42:56|0.00015347
20:42:58|0.00015347
20:42:58|0.00015347
20:43:00|0.00015349
20:43:01|0.00015349
20:43:02|0.00015349
20:43:03|0.00015349
20:43:03|0.00015349
20:43:04|0.00015349
20:43:05|0.00015349
20:43:07|0.00015349
20:43:08|0.00015349
20:43:09|0.00015349
20:43:10|0.00015349
20:43:11|0.00015349
20:43:12|0.0001533
20:43:13|0.0001533
20:43:14|0.0001533
20:43:15|0.0001533
20:43:16|0.0001533
20:43:17|0.0001533
20:43:18|0.0001533
20:43:19|0.0001533
20:43:20|0.00015339
20:43:21|0.00015339
20:43:22|0.00015341
20:43:24|0.00015341
20:43:25|0.00015336
20:43:25|0.00015336
20:43:26|0.00015334
20:43:27|0.00015334
20:43:28|0.00015334
20:43:29|0.00015334
20:43:31|0.00015334
20:43:32|0.00015334
20:43:32|0.00015332
20:43:34|0.00015332
20:43:34|0.00015332
20:43:35|0.00015332
20:43:36|0.00015323
20:43:37|0.00015323
20:43:38|0.00015341
20:43:39|0.00015341
20:43:40|0.00015341
20:43:41|0.00015341
20:43:42|0.00015341
20:43:43|0.00015341
20:43:45|0.00015341
20:43:46|0.00015341
20:43:47|0.00015341
20:43:48|0.00015341
20:43:48|0.00015341
20:43:49|0.00015341
20:43:50|0.00015341
20:43:51|0.00015341
20:43:52|0.00015341
20:43:54|0.00015341
20:43:56|0.00015341
20:43:56|0.00015341
20:43:58|0.00015341
20:43:59|0.00015341
20:44:00|0.00015341
20:44:00|0.00015341
20:44:01|0.00015341
20:44:02|0.00015341
20:44:04|0.00015341
20:44:04|0.00015341
20:44:06|0.00015341
20:44:07|0.00015341
20:44:08|0.00015361
20:44:09|0.00015361
20:44:09|0.00015361
20:44:11|0.00015372
20:44:12|0.00015372
20:44:13|0.00015372
20:44:14|0.00015372
20:44:15|0.00015372
20:44:16|0.00015372
20:44:17|0.00015338
20:44:18|0.00015338
20:44:19|0.00015338
20:44:20|0.00015338
20:44:21|0.00015338
20:44:22|0.00015338
20:44:23|0.00015338
20:44:24|0.00015338
20:44:25|0.00015338
20:44:26|0.00015338
20:44:27|0.00015338
20:44:28|0.00015338
20:44:29|0.00015338
20:44:30|0.00015338
20:44:31|0.00015338
20:44:32|0.00015338
20:44:33|0.00015338
20:44:34|0.00015338
20:44:35|0.00015338
20:44:36|0.00015338
20:44:37|0.00015338
20:44:38|0.00015338
20:44:39|0.00015338
20:44:40|0.00015342
20:44:41|0.00015342
20:44:42|0.00015342
20:44:44|0.00015342
20:44:45|0.00015342
20:44:45|0.00015342
20:44:46|0.00015354
20:44:47|0.00015354
20:44:48|0.00015354
20:44:49|0.00015354
20:44:50|0.00015354
20:44:51|0.00015354
20:44:53|0.00015354
20:44:54|0.00015354
20:44:54|0.00015354
20:44:56|0.00015354
20:44:58|0.00015356
20:44:58|0.00015356
20:44:59|0.00015356
20:45:00|0.00015356
20:45:01|0.00015356
20:45:02|0.00015356
20:45:04|0.00015362
20:45:05|0.00015362
20:45:06|0.00015362
20:45:07|0.00015356
20:45:08|0.00015356
20:45:09|0.00015357
20:45:10|0.0001536
20:45:11|0.0001536
20:45:12|0.0001535
20:45:13|0.00015356
20:45:14|0.00015356
20:45:15|0.00015356
20:45:16|0.00015356
20:45:17|0.00015349
20:45:18|0.00015349
20:45:19|0.00015354
20:45:20|0.00015354
20:45:21|0.00015354
20:45:22|0.00015354
20:45:23|0.00015354
20:45:24|0.00015363
20:45:25|0.00015363
20:45:26|0.00015363
20:45:27|0.00015363
20:45:28|0.00015363
20:45:29|0.00015363
20:45:30|0.00015366
20:45:31|0.00015366
20:45:32|0.00015366
20:45:33|0.00015366
20:45:34|0.00015371
20:45:35|0.00015371
20:45:36|0.00015371
20:45:37|0.00015371
20:45:38|0.00015379
20:45:39|0.00015379
20:45:40|0.00015379
20:45:41|0.00015379
20:45:42|0.00015379
20:45:43|0.00015382
20:45:44|0.00015382
20:45:45|0.00015394
20:45:46|0.00015394
20:45:47|0.00015394
20:45:48|0.00015394
20:45:49|0.00015394
20:45:50|0.00015394
20:45:51|0.00015394
20:45:52|0.00015394
20:45:53|0.00015397
20:45:54|0.00015397
20:45:55|0.00015397
20:45:57|0.00015397
20:45:58|0.00015397
20:45:59|0.00015397
20:46:00|0.00015397
20:46:01|0.00015397
20:46:02|0.00015397
20:46:03|0.00015397
20:46:04|0.00015384
20:46:08|0.00015384
20:46:08|0.00015388
20:46:09|0.00015388
20:46:11|0.00015388
20:46:11|0.00015388
20:46:12|0.00015388
20:46:13|0.00015388
20:46:14|0.00015407
20:46:15|0.00015407
20:46:16|0.00015416
20:46:17|0.00015416
20:46:18|0.00015416
20:46:19|0.00015418
20:46:20|0.00015418
20:46:22|0.00015418
20:46:22|0.00015418
20:46:23|0.00015429
20:46:24|0.00015429
20:46:26|0.00015429
20:46:26|0.00015429
20:46:28|0.00015452
20:46:29|0.00015452
20:46:29|0.00015452
20:46:30|0.00015452
20:46:31|0.00015452
20:46:32|0.00015452
20:46:34|0.00015452
20:46:35|0.00015452
20:46:35|0.00015452
20:46:36|0.00015452
20:46:37|0.00015452
20:46:38|0.00015452
20:46:39|0.00015452
20:46:40|0.00015452
20:46:41|0.00015452
20:46:42|0.00015452
20:46:44|0.00015452
20:46:45|0.00015452
20:46:45|0.00015452
20:46:46|0.00015452
20:46:47|0.00015452
20:46:48|0.00015439
20:46:50|0.00015439
20:46:50|0.00015433
20:46:52|0.00015433
20:46:52|0.00015433
20:46:54|0.00015433
20:46:54|0.00015433
20:46:55|0.00015433
20:46:56|0.00015433
20:46:58|0.00015433
20:46:59|0.00015433
20:47:01|0.00015433
20:47:01|0.00015433
20:47:03|0.00015448
20:47:04|0.00015448
20:47:05|0.00015448
20:47:06|0.00015448
20:47:07|0.00015448
20:47:08|0.00015448
20:47:09|0.00015448
20:47:10|0.00015448
20:47:11|0.00015448
20:47:12|0.00015448
20:47:13|0.00015448
20:47:14|0.00015448
20:47:15|0.00015446
20:47:16|0.00015446
20:47:17|0.00015446
20:47:18|0.00015446
20:47:19|0.00015446
20:47:20|0.00015446
20:47:21|0.00015446
20:47:22|0.00015446
20:47:23|0.00015446
20:47:24|0.00015446
20:47:25|0.00015446
20:47:26|0.00015446
20:47:27|0.00015446
20:47:28|0.00015446
20:47:30|0.00015436
20:47:30|0.00015436
20:47:32|0.00015436
20:47:33|0.00015436
20:47:33|0.00015438
20:47:34|0.00015438
20:47:35|0.00015438
20:47:36|0.00015438
20:47:37|0.00015434
20:47:38|0.00015434
20:47:39|0.00015434
20:47:40|0.00015434
20:47:41|0.00015434
20:47:43|0.00015434
20:47:44|0.00015431
20:47:44|0.00015429
20:47:45|0.00015429
20:47:46|0.00015429
20:47:47|0.00015429
20:47:48|0.00015429
20:47:49|0.00015433
20:47:50|0.00015437
20:47:51|0.00015437
20:47:52|0.00015437
20:47:53|0.00015437
20:47:54|0.00015439
20:47:55|0.00015439
20:47:57|0.00015439
20:47:57|0.00015439
20:47:59|0.00015441
20:48:01|0.00015441
20:48:01|0.00015442
20:48:02|0.00015445
20:48:03|0.00015445
20:48:05|0.00015445
20:48:05|0.00015445
20:48:07|0.00015445
20:48:07|0.00015445
20:48:08|0.00015445
20:48:10|0.0001544
20:48:10|0.0001544
20:48:12|0.0001544
20:48:13|0.0001544
20:48:14|0.0001544
20:48:14|0.0001544
20:48:16|0.0001544
20:48:17|0.00015438
20:48:18|0.00015438
20:48:19|0.00015419
20:48:20|0.00015411
20:48:21|0.00015411
20:48:22|0.00015411
20:48:23|0.00015411
20:48:24|0.00015411
20:48:25|0.00015411
20:48:26|0.00015412
20:48:27|0.00015412
20:48:28|0.00015412
20:48:29|0.00015412
20:48:30|0.00015412
20:48:31|0.00015412
20:48:32|0.00015412
20:48:33|0.00015412
20:48:34|0.00015426
20:48:35|0.00015426
20:48:36|0.00015426
20:48:37|0.00015426
20:48:38|0.00015426
20:48:39|0.00015426
20:48:40|0.00015426
20:48:41|0.00015426
20:48:42|0.0001543
20:48:43|0.0001543
20:48:44|0.0001543
20:48:45|0.00015427
20:48:46|0.00015427
20:48:47|0.00015427
20:48:48|0.00015427
20:48:49|0.00015426
20:48:50|0.00015426
20:48:51|0.00015426
20:48:52|0.00015426
20:48:53|0.00015426
20:48:54|0.00015424
20:48:55|0.00015424
20:48:56|0.00015424
20:48:57|0.00015424
20:48:58|0.00015424
20:48:59|0.00015424
20:49:01|0.00015424
20:49:01|0.00015424
20:49:03|0.00015424
20:49:04|0.00015424
20:49:05|0.00015427
20:49:06|0.00015427
20:49:08|0.00015445
20:49:08|0.00015445
20:49:09|0.00015444
20:49:10|0.00015444
20:49:11|0.00015443
20:49:12|0.00015443
20:49:14|0.00015443
20:49:15|0.00015443
20:49:15|0.00015443
20:49:16|0.00015443
20:49:17|0.00015443
20:49:18|0.00015443
20:49:19|0.00015443
20:49:20|0.00015443
20:49:22|0.00015439
20:49:22|0.00015439
20:49:24|0.00015439
20:49:25|0.00015439
20:49:25|0.00015439
20:49:26|0.00015439
20:49:27|0.00015439
20:49:29|0.00015439
20:49:30|0.00015439
20:49:31|0.00015439
20:49:32|0.00015439
20:49:33|0.00015439
20:49:34|0.00015439
20:49:35|0.00015439
20:49:36|0.00015439
20:49:37|0.00015439
20:49:38|0.00015439
20:49:39|0.00015435
20:49:40|0.00015435
20:49:41|0.00015435
20:49:42|0.00015435
20:49:43|0.00015435
20:49:44|0.00015435
20:49:45|0.00015435
20:49:46|0.00015435
20:49:47|0.00015435
20:49:48|0.00015435
20:49:49|0.00015435
20:49:50|0.00015435
20:49:51|0.00015435
20:49:52|0.00015432
20:49:53|0.00015432
20:49:54|0.00015432
20:49:55|0.00015432
20:49:56|0.00015432
20:49:57|0.00015432
20:49:58|0.00015432
20:49:59|0.00015432
20:50:00|0.00015432
20:50:01|0.00015432
20:50:02|0.00015432
20:50:03|0.00015432
20:50:04|0.00015464
20:50:05|0.00015448
20:50:06|0.00015448
20:50:07|0.00015448
20:50:08|0.00015448
20:50:09|0.00015448
20:50:10|0.00015448
20:50:12|0.00015448
20:50:12|0.00015448
20:50:13|0.00015439
20:50:14|0.00015439
20:50:15|0.00015439
20:50:16|0.00015439
20:50:18|0.00015432
20:50:18|0.00015432
20:50:19|0.00015432
20:50:20|0.00015432
20:50:22|0.00015432
20:50:22|0.00015432
20:50:23|0.00015432
20:50:24|0.0001543
20:50:25|0.0001543
20:50:27|0.0001543
20:50:28|0.00015425
20:50:28|0.00015425
20:50:29|0.00015425
20:50:30|0.00015425
20:50:31|0.00015425
20:50:32|0.00015425
20:50:33|0.00015425
20:50:35|0.00015409
20:50:35|0.00015409
20:50:36|0.00015409
20:50:37|0.00015409
20:50:38|0.00015409
20:50:39|0.00015409
20:50:40|0.00015409
20:50:41|0.00015409
20:50:42|0.00015409
20:50:43|0.00015414
20:50:44|0.00015411
20:50:46|0.00015411
20:50:46|0.00015411
20:50:47|0.00015408
20:50:48|0.00015408
20:50:49|0.00015404
20:50:50|0.00015404
20:50:52|0.00015404
20:50:53|0.00015404
20:50:53|0.00015421
20:50:55|0.00015421
20:50:55|0.00015412
20:50:56|0.00015412
20:50:57|0.00015412
20:50:58|0.00015411
20:51:00|0.00015405
20:51:01|0.00015405
20:51:01|0.00015405
20:51:03|0.00015405
20:51:04|0.00015405
20:51:05|0.00015405
20:51:06|0.00015405
20:51:06|0.00015416
20:51:08|0.00015412
20:51:09|0.00015412
20:51:10|0.00015412
20:51:11|0.00015412
20:51:12|0.00015412
20:51:13|0.00015412
20:51:14|0.00015412
20:51:15|0.00015417
20:51:16|0.00015417
20:51:17|0.00015417
20:51:18|0.00015417
20:51:19|0.00015417
20:51:20|0.00015417
20:51:21|0.00015417
20:51:22|0.00015417
20:51:23|0.00015417
20:51:24|0.00015417
20:51:25|0.00015417
20:51:26|0.00015417
20:51:27|0.00015417
20:51:28|0.00015417
20:51:29|0.00015417
20:51:30|0.00015417
20:51:31|0.00015417
20:51:33|0.00015417
20:51:33|0.00015435
20:51:34|0.00015435
20:51:35|0.00015435
20:51:36|0.00015435
20:51:37|0.00015435
20:51:38|0.00015435
20:51:39|0.00015435
20:51:40|0.00015435
20:51:41|0.00015435
20:51:42|0.00015435
20:51:43|0.00015435
20:51:44|0.00015426
20:51:45|0.00015426
20:51:46|0.00015426
20:51:47|0.00015426
20:51:48|0.00015426
20:51:49|0.00015426
20:51:50|0.00015426
20:51:51|0.00015426
20:51:52|0.00015426
20:51:54|0.00015426
20:51:54|0.00015426
20:51:55|0.00015426
20:51:56|0.00015421
20:51:57|0.0001542
20:51:58|0.00015415
20:51:59|0.00015415
20:52:00|0.00015419
20:52:01|0.00015419
20:52:02|0.00015419
20:52:04|0.00015419
20:52:05|0.00015417
20:52:06|0.00015417
20:52:07|0.00015417
20:52:08|0.00015417
20:52:09|0.00015417
20:52:10|0.00015417
20:52:11|0.00015417
20:52:12|0.00015417
20:52:13|0.00015417
20:52:14|0.00015424
20:52:15|0.00015424
20:52:16|0.00015424
20:52:17|0.00015424
20:52:18|0.00015424
20:52:19|0.00015424
20:52:20|0.00015424
20:52:21|0.00015424
20:52:22|0.00015424
20:52:23|0.00015424
20:52:25|0.00015424
20:52:26|0.00015424
20:52:27|0.00015424
20:52:28|0.00015424
20:52:29|0.00015424
20:52:30|0.00015424
20:52:31|0.00015424
20:52:32|0.00015424
20:52:32|0.00015424
20:52:35|0.00015424
20:52:35|0.00015424
20:52:36|0.00015424
20:52:37|0.00015424
20:52:38|0.00015424
20:52:39|0.00015424
20:52:40|0.00015441
20:52:41|0.00015442
20:52:42|0.00015442
20:52:43|0.00015442
20:52:44|0.0001544
20:52:45|0.0001544
20:52:46|0.00015439
20:52:47|0.00015439
20:52:48|0.00015439
20:52:49|0.00015442
20:52:51|0.00015442
20:52:51|0.00015442
20:52:52|0.00015442
20:52:53|0.00015431
20:52:54|0.00015431
20:52:56|0.00015431
20:52:57|0.00015431
20:52:57|0.00015431
20:52:58|0.00015431
20:52:59|0.00015431
20:53:00|0.00015431
20:53:02|0.00015435
20:53:03|0.00015435
20:53:03|0.00015435
20:53:05|0.00015435
20:53:06|0.00015435
20:53:07|0.00015435
20:53:08|0.00015435
20:53:09|0.00015435
20:53:10|0.00015435
20:53:11|0.00015435
20:53:12|0.00015435
20:53:13|0.00015435
20:53:14|0.00015435
20:53:15|0.00015431
20:53:16|0.00015431
20:53:17|0.00015431
20:53:19|0.00015431
20:53:19|0.00015431
20:53:21|0.00015431
20:53:21|0.00015432
20:53:22|0.00015432
20:53:23|0.00015432
20:53:25|0.00015432
20:53:25|0.00015432
20:53:27|0.00015432
20:53:27|0.00015424
20:53:29|0.00015424
20:53:30|0.00015424
20:53:31|0.00015428
20:53:31|0.00015428
20:53:33|0.00015428
20:53:33|0.00015428
20:53:35|0.00015426
20:53:35|0.00015426
20:53:37|0.00015426
20:53:38|0.00015426
20:53:39|0.00015426
20:53:40|0.00015426
20:53:41|0.00015426
20:53:42|0.00015426
20:53:43|0.00015426
20:53:44|0.00015426
20:53:45|0.00015422
20:53:46|0.00015418
20:53:47|0.00015418
20:53:48|0.00015418
20:53:49|0.00015418
20:53:50|0.00015418
20:53:51|0.00015418
20:53:52|0.00015418
20:53:53|0.00015407
20:53:54|0.00015407
20:53:55|0.00015407
20:53:56|0.00015407
20:53:57|0.00015407
20:53:58|0.00015407
20:53:59|0.00015407
20:54:00|0.00015407
20:54:01|0.00015407
20:54:02|0.00015407
20:54:03|0.00015407
20:54:04|0.00015407
20:54:05|0.00015407
20:54:06|0.00015407
20:54:08|0.00015407
20:54:09|0.00015407
20:54:10|0.00015407
20:54:11|0.00015407
20:54:11|0.00015407
20:54:13|0.00015407
20:54:15|0.00015407
20:54:15|0.00015407
20:54:16|0.00015407
20:54:17|0.00015407
20:54:18|0.00015407
20:54:20|0.00015407
20:54:21|0.00015407
20:54:21|0.00015407
20:54:23|0.00015407
20:54:23|0.00015407
20:54:25|0.00015449
20:54:26|0.00015449
20:54:27|0.00015449
20:54:27|0.00015449
20:54:28|0.00015449
20:54:29|0.0001545
20:54:30|0.0001545
20:54:31|0.0001545
20:54:32|0.0001545
20:54:33|0.00015446
20:54:34|0.00015439
20:54:35|0.00015439
20:54:37|0.00015425
20:54:37|0.0001543
20:54:38|0.0001543
20:54:39|0.0001543
20:54:40|0.0001543
20:54:41|0.0001543
20:54:42|0.0001543
20:54:43|0.0001543
20:54:45|0.0001543
20:54:45|0.0001543
20:54:46|0.0001543
20:54:47|0.0001543
20:54:48|0.0001543
20:54:49|0.00015427
20:54:51|0.00015427
20:54:52|0.00015424
20:54:53|0.00015424
20:54:53|0.00015424
20:54:55|0.00015424
20:54:56|0.00015426
20:54:56|0.00015426
20:54:57|0.00015426
20:54:59|0.00015426
20:55:00|0.00015426
20:55:00|0.00015434
20:55:02|0.00015434
20:55:03|0.00015434
20:55:04|0.00015434
20:55:05|0.00015434
20:55:07|0.00015434
20:55:07|0.00015434
20:55:09|0.00015434
20:55:10|0.00015434
20:55:10|0.00015434
20:55:12|0.00015429
20:55:13|0.00015429
20:55:14|0.00015429
20:55:15|0.00015429
20:55:16|0.00015429
20:55:17|0.00015429
20:55:18|0.00015429
20:55:19|0.00015429
20:55:20|0.0001542
20:55:21|0.0001542
20:55:22|0.0001542
20:55:23|0.0001542
20:55:24|0.0001542
20:55:25|0.0001542
20:55:26|0.0001542
20:55:27|0.0001542
20:55:28|0.0001542
20:55:30|0.0001542
20:55:30|0.0001542
20:55:31|0.0001542
20:55:33|0.00015422
20:55:33|0.00015422
20:55:35|0.00015422
20:55:35|0.00015422
20:55:36|0.00015423
20:55:37|0.00015423
20:55:38|0.00015423
20:55:39|0.00015423
20:55:40|0.00015423
20:55:41|0.00015423
20:55:42|0.00015423
20:55:43|0.00015415
20:55:44|0.00015415
20:55:45|0.00015415
20:55:46|0.00015415
20:55:47|0.00015415
20:55:48|0.00015411
20:55:49|0.0001541
20:55:50|0.0001541
20:55:51|0.00015407
20:55:52|0.00015408
20:55:53|0.00015408
20:55:54|0.00015408
20:55:56|0.00015403
20:55:56|0.00015403
20:55:57|0.00015405
20:55:58|0.00015406
20:55:59|0.00015406
20:56:01|0.00015404
20:56:01|0.00015404
20:56:02|0.00015404
20:56:03|0.00015407
20:56:04|0.00015407
20:56:06|0.00015407
20:56:07|0.00015407
20:56:09|0.00015407
20:56:09|0.00015407
20:56:11|0.00015407
20:56:13|0.00015407
20:56:13|0.00015415
20:56:14|0.00015415
20:56:15|0.00015415
20:56:17|0.00015415
20:56:18|0.00015404
20:56:19|0.00015404
20:56:20|0.00015404
20:56:21|0.00015404
20:56:22|0.00015404
20:56:23|0.00015404
20:56:24|0.00015404
20:56:25|0.00015404
20:56:26|0.00015404
20:56:27|0.00015404
20:56:28|0.00015408
20:56:29|0.00015408
20:56:30|0.00015407
20:56:31|0.00015407
20:56:32|0.00015407
20:56:33|0.00015407
20:56:34|0.0001541
20:56:35|0.00015412
20:56:36|0.00015412
20:56:37|0.00015412
20:56:38|0.00015407
20:56:39|0.00015407
20:56:40|0.00015407
20:56:41|0.00015412
20:56:42|0.0001541
20:56:43|0.0001541
20:56:44|0.0001541
20:56:45|0.00015412
20:56:46|0.00015412
20:56:47|0.00015412
20:56:48|0.00015412
20:56:50|0.00015412
20:56:50|0.00015412
20:56:51|0.00015412
20:56:52|0.00015412
20:56:53|0.00015412
20:56:54|0.00015412
20:56:55|0.00015412
20:56:56|0.00015412
20:56:57|0.00015412
20:56:58|0.00015412
20:56:59|0.00015412
20:57:00|0.00015405
20:57:01|0.00015405
20:57:02|0.00015405
20:57:03|0.00015405
20:57:04|0.00015407
20:57:05|0.00015436
20:57:07|0.00015436
20:57:08|0.00015448
20:57:09|0.00015448
20:57:10|0.00015448
20:57:11|0.00015445
20:57:12|0.00015445
20:57:13|0.00015445
20:57:14|0.00015445
20:57:15|0.00015445
20:57:16|0.00015445
20:57:17|0.00015445
20:57:18|0.00015445
20:57:19|0.00015445
20:57:20|0.00015445
20:57:21|0.00015445
20:57:22|0.00015445
20:57:23|0.00015445
20:57:24|0.00015445
20:57:25|0.00015445
20:57:26|0.00015445
20:57:28|0.00015445
20:57:29|0.00015445
20:57:29|0.00015435
20:57:30|0.00015435
20:57:31|0.00015435
20:57:33|0.0001544
20:57:34|0.0001544
20:57:34|0.0001544
20:57:36|0.0001544
20:57:37|0.0001544
20:57:38|0.0001544
20:57:39|0.0001544
20:57:40|0.0001544
20:57:41|0.0001544
20:57:42|0.0001544
20:57:43|0.0001544
20:57:44|0.0001544
20:57:45|0.0001544
20:57:46|0.0001544
20:57:47|0.0001544
20:57:48|0.0001543
20:57:49|0.00015431
20:57:50|0.00015431
20:57:51|0.00015435
20:57:52|0.00015435
20:57:53|0.00015435
20:57:54|0.00015436
20:57:56|0.00015436
20:57:56|0.00015436
20:57:58|0.00015436
20:57:58|0.00015436
20:57:59|0.0001543
20:58:01|0.00015434
20:58:01|0.00015434
20:58:02|0.00015434
20:58:04|0.00015434
20:58:05|0.00015434
20:58:06|0.00015434
20:58:07|0.00015434
20:58:08|0.00015434
20:58:10|0.00015434
20:58:10|0.00015434
20:58:12|0.00015434
20:58:13|0.00015434
20:58:14|0.00015434
20:58:14|0.00015454
20:58:15|0.00015454
20:58:16|0.00015454
20:58:17|0.00015454
20:58:18|0.00015454
20:58:19|0.00015462
20:58:20|0.00015462
20:58:22|0.00015462
20:58:23|0.00015462
20:58:24|0.00015462
20:58:25|0.00015462
20:58:25|0.00015462
20:58:26|0.00015462
20:58:27|0.00015462
20:58:29|0.00015453
20:58:29|0.00015453
20:58:30|0.00015453
20:58:32|0.00015453
20:58:33|0.00015453
20:58:34|0.00015453
20:58:35|0.00015453
20:58:36|0.00015453
20:58:38|0.00015453
20:58:38|0.00015453
20:58:39|0.00015453
20:58:40|0.00015453
20:58:42|0.00015453
20:58:42|0.0001544
20:58:43|0.0001544
20:58:44|0.0001544
20:58:45|0.0001544
20:58:46|0.0001544
20:58:47|0.0001544
20:58:48|0.0001544
20:58:49|0.0001544
20:58:50|0.0001544
20:58:51|0.0001544
20:58:52|0.0001544
20:58:53|0.0001544
20:58:54|0.0001544
20:58:55|0.00015443
20:58:56|0.00015447
20:58:57|0.00015447
20:58:58|0.00015447
20:58:59|0.00015447
20:59:00|0.00015447
20:59:01|0.00015447
20:59:03|0.00015447
20:59:03|0.00015454
20:59:04|0.00015454
20:59:05|0.00015454
20:59:06|0.00015454
20:59:07|0.00015456
20:59:08|0.00015455
20:59:10|0.00015455
20:59:12|0.00015455
20:59:13|0.00015455
20:59:14|0.00015453
20:59:14|0.00015453
20:59:15|0.00015457
20:59:17|0.00015451
20:59:18|0.00015451
20:59:19|0.00015442
20:59:19|0.00015442
20:59:21|0.00015438
20:59:22|0.00015438
20:59:23|0.00015438
20:59:24|0.00015438
20:59:25|0.00015438
20:59:26|0.00015438
20:59:27|0.00015438
20:59:28|0.00015438
20:59:29|0.00015438
20:59:30|0.00015438
20:59:31|0.00015438
20:59:32|0.00015438
20:59:33|0.00015438
20:59:34|0.00015438
20:59:35|0.00015438
20:59:36|0.00015437
20:59:38|0.00015437
20:59:39|0.00015437
20:59:40|0.00015437
20:59:40|0.00015437
20:59:41|0.00015437
20:59:42|0.00015437
20:59:43|0.00015437
20:59:45|0.00015437
20:59:45|0.00015437
20:59:46|0.00015437
20:59:47|0.00015437
20:59:49|0.00015437
20:59:49|0.00015437
20:59:51|0.00015445
20:59:51|0.00015445
20:59:52|0.00015445
20:59:53|0.00015445
20:59:54|0.00015445
20:59:55|0.00015445
20:59:56|0.00015445
20:59:57|0.00015445
20:59:58|0.00015445
21:00:00|0.00015445
21:00:01|0.00015451
21:00:02|0.00015451
21:00:03|0.00015451
21:00:03|0.00015451
21:00:04|0.00015456
21:00:05|0.00015456
21:00:07|0.00015456
21:00:08|0.00015456
21:00:09|0.00015456
21:00:11|0.00015456
21:00:11|0.00015456
21:00:13|0.00015456
21:00:15|0.00015456
21:00:15|0.00015456
21:00:17|0.00015456
21:00:18|0.00015456
21:00:19|0.00015456
21:00:20|0.00015456
21:00:21|0.00015456
21:00:22|0.00015456
21:00:23|0.00015456
21:00:24|0.00015456
21:00:25|0.00015456
21:00:26|0.00015456
21:00:27|0.00015456
21:00:28|0.00015456
21:00:29|0.00015456
21:00:30|0.00015456
21:00:31|0.00015456
21:00:32|0.00015456
21:00:33|0.00015456
21:00:34|0.00015408
21:00:35|0.00015408
21:00:36|0.00015417
21:00:37|0.00015417
21:00:38|0.00015413
21:00:39|0.00015413
21:00:40|0.00015413
21:00:41|0.00015413
21:00:42|0.00015413
21:00:43|0.00015395
21:00:44|0.00015395
21:00:45|0.00015395
21:00:46|0.00015395
21:00:48|0.00015395
21:00:49|0.00015395
21:00:50|0.00015395
21:00:51|0.00015395
21:00:51|0.00015386
21:00:52|0.00015382
21:00:53|0.00015382
21:00:54|0.00015382
21:00:55|0.00015382
21:00:56|0.0001539
21:00:58|0.0001539
21:00:58|0.0001539
21:01:00|0.0001539
21:01:01|0.00015402
21:01:02|0.00015402
21:01:03|0.00015402
21:01:04|0.00015416
21:01:05|0.00015416
21:01:05|0.00015416
21:01:07|0.00015416
21:01:08|0.00015416
21:01:09|0.00015416
21:01:10|0.00015416
21:01:10|0.00015416
21:01:13|0.00015416
21:01:13|0.00015416
21:01:15|0.00015395
21:01:16|0.00015395
21:01:17|0.00015402
21:01:18|0.00015402
21:01:19|0.00015402
21:01:20|0.00015402
21:01:21|0.00015402
21:01:22|0.00015402
21:01:23|0.00015402
21:01:24|0.00015402
21:01:25|0.00015402
21:01:27|0.00015402
21:01:28|0.00015402
21:01:29|0.00015386
21:01:29|0.00015389
21:01:31|0.00015393
21:01:31|0.00015393
21:01:32|0.00015393
21:01:34|0.00015393
21:01:34|0.00015393
21:01:35|0.00015393
21:01:36|0.00015393
21:01:38|0.00015395
21:01:38|0.00015395
21:01:40|0.00015395
21:01:40|0.00015384
21:01:42|0.00015384
21:01:42|0.00015384
21:01:43|0.00015384
21:01:44|0.00015384
21:01:46|0.00015384
21:01:46|0.00015384
21:01:49|0.00015384
21:01:49|0.00015384
21:01:50|0.00015384
21:01:51|0.00015384
21:01:53|0.00015384
21:01:54|0.00015384
21:01:54|0.00015384
21:01:55|0.00015384
21:01:56|0.00015405
21:01:57|0.00015405
21:01:58|0.00015405
21:01:59|0.00015414
21:02:00|0.00015414
21:02:02|0.00015414
21:02:02|0.00015414
21:02:03|0.00015414
21:02:04|0.00015414
21:02:06|0.00015414
21:02:07|0.00015414
21:02:08|0.00015414
21:02:09|0.00015414
21:02:10|0.00015415
21:02:11|0.00015417
21:02:12|0.00015417
21:02:12|0.00015417
21:02:14|0.00015417
21:02:15|0.00015421
21:02:16|0.00015412
21:02:17|0.00015412
21:02:18|0.00015412
21:02:19|0.00015412
21:02:20|0.00015412
21:02:21|0.00015412
21:02:22|0.00015412
21:02:23|0.00015412
21:02:24|0.00015412
21:02:25|0.00015412
21:02:26|0.00015412
21:02:27|0.00015412
21:02:28|0.00015412
21:02:29|0.00015396
21:02:30|0.00015396
21:02:31|0.00015396
21:02:32|0.00015396
21:02:33|0.00015396
21:02:34|0.00015396
21:02:35|0.00015396
21:02:36|0.00015396
21:02:38|0.00015396
21:02:39|0.00015396
21:02:39|0.00015396
21:02:41|0.00015396
21:02:41|0.00015396
21:02:42|0.00015396
21:02:43|0.00015396
21:02:45|0.00015396
21:02:45|0.00015396
21:02:47|0.00015393
21:02:47|0.00015393
21:02:48|0.00015393
21:02:49|0.00015393
21:02:50|0.00015393
21:02:51|0.00015393
21:02:52|0.00015393
21:02:53|0.00015393
21:02:54|0.00015393
21:02:55|0.00015393
21:02:56|0.00015379
21:02:57|0.00015379
21:02:58|0.00015379
21:03:00|0.00015372
21:03:00|0.00015372
21:03:01|0.00015372
21:03:02|0.00015372
21:03:04|0.00015372
21:03:05|0.00015372
21:03:05|0.00015372
21:03:06|0.00015372
21:03:07|0.00015372
21:03:08|0.00015372
21:03:10|0.00015372
21:03:10|0.00015372
21:03:11|0.00015372
21:03:12|0.00015371
21:03:13|0.00015364
21:03:14|0.0001537
21:03:15|0.0001537
21:03:17|0.0001537
21:03:17|0.0001537
21:03:19|0.00015367
21:03:20|0.00015367
21:03:21|0.00015367
21:03:22|0.00015361
21:03:22|0.00015372
21:03:24|0.00015372
21:03:24|0.00015372
21:03:26|0.00015372
21:03:27|0.00015372
21:03:27|0.00015372
21:03:29|0.00015372
21:03:30|0.00015372
21:03:31|0.00015372
21:03:32|0.00015374
21:03:33|0.00015374
21:03:34|0.00015374
21:03:35|0.00015374
21:03:36|0.00015374
21:03:37|0.00015374
21:03:38|0.00015374
21:03:39|0.00015374
21:03:40|0.00015374
21:03:41|0.00015374
21:03:42|0.00015374
21:03:43|0.00015374
21:03:44|0.00015374
21:03:45|0.00015374
21:03:46|0.00015374
21:03:47|0.00015374
21:03:48|0.00015374
21:03:49|0.00015374
21:03:50|0.00015374
21:03:51|0.00015374
21:03:52|0.00015374
21:03:53|0.00015374
21:03:54|0.00015374
21:03:55|0.00015374
21:03:56|0.00015374
21:03:57|0.00015352
21:03:58|0.00015352
21:03:59|0.00015352
21:04:00|0.00015352
21:04:01|0.00015352
21:04:02|0.00015364
21:04:03|0.00015364
21:04:04|0.00015364
21:04:05|0.00015365
21:04:06|0.00015365
21:04:07|0.00015362
21:04:08|0.00015362
21:04:09|0.00015356
21:04:10|0.00015356
21:04:11|0.00015356
21:04:12|0.00015356
21:04:13|0.00015356
21:04:14|0.00015356
21:04:15|0.00015356
21:04:16|0.00015356
21:04:17|0.00015356
21:04:18|0.00015356
21:04:19|0.00015356
21:04:20|0.00015356
21:04:21|0.00015356
21:04:23|0.00015356
21:04:23|0.00015356
21:04:24|0.00015356
21:04:26|0.00015356
21:04:26|0.00015356
21:04:28|0.00015356
21:04:29|0.00015356
21:04:30|0.00015356
21:04:31|0.00015356
21:04:32|0.00015356
21:04:33|0.00015356
21:04:34|0.00015356
21:04:35|0.00015356
21:04:36|0.00015356
21:04:37|0.00015356
21:04:38|0.00015356
21:04:39|0.00015356
21:04:40|0.00015356
21:04:41|0.00015356
21:04:42|0.00015356
21:04:43|0.00015362
21:04:44|0.00015362
21:04:45|0.00015357
21:04:46|0.00015357
21:04:47|0.00015357
21:04:48|0.00015357
21:04:49|0.00015357
21:04:50|0.00015357
21:04:51|0.00015357
21:04:52|0.00015357
21:04:53|0.00015357
21:04:54|0.00015357
21:04:55|0.00015357
21:04:56|0.00015357
21:04:57|0.00015357
21:04:58|0.00015357
21:04:59|0.00015357
21:05:00|0.00015357
21:05:01|0.00015357
21:05:02|0.00015357
21:05:03|0.00015357
21:05:04|0.00015357
21:05:05|0.00015357
21:05:06|0.00015364
21:05:07|0.00015364
21:05:08|0.00015364
21:05:09|0.00015364
21:05:10|0.00015364
21:05:11|0.00015364
21:05:12|0.00015364
21:05:13|0.00015364
21:05:14|0.00015364
21:05:15|0.00015364
21:05:16|0.00015364
21:05:17|0.00015364
21:05:19|0.00015364
21:05:20|0.00015365
21:05:21|0.00015365
21:05:22|0.00015365
21:05:23|0.00015365
21:05:24|0.00015365
21:05:25|0.00015365
21:05:26|0.00015365
21:05:27|0.00015365
21:05:28|0.00015365
21:05:29|0.00015365
21:05:30|0.00015365
21:05:31|0.00015365
21:05:32|0.0001537
21:05:33|0.00015373
21:05:34|0.00015373
21:05:35|0.00015373
21:05:36|0.00015373
21:05:37|0.00015373
21:05:38|0.00015373
21:05:40|0.00015373
21:05:40|0.00015373
21:05:41|0.00015373
21:05:42|0.00015373
21:05:43|0.00015373
21:05:44|0.00015373
21:05:45|0.00015373
21:05:47|0.00015373
21:05:48|0.00015373
21:05:49|0.00015373
21:05:50|0.00015373
21:05:51|0.00015373
21:05:52|0.00015373
21:05:53|0.00015373
21:05:54|0.00015373
21:05:56|0.00015373
21:05:56|0.00015373
21:05:57|0.00015373
21:05:58|0.00015373
21:05:59|0.00015373
21:06:00|0.00015373
21:06:02|0.00015373
21:06:03|0.00015373
21:06:04|0.00015373
21:06:05|0.00015373
21:06:06|0.00015373
21:06:07|0.00015373
21:06:08|0.00015373
21:06:09|0.00015373
21:06:10|0.00015373
21:06:11|0.00015361
21:06:12|0.00015366
21:06:13|0.00015366
21:06:14|0.00015366
21:06:15|0.00015366
21:06:16|0.00015366
21:06:17|0.00015366
21:06:18|0.00015366
21:06:19|0.00015366
21:06:20|0.00015366
21:06:21|0.00015366
21:06:23|0.00015366
21:06:24|0.00015366
21:06:25|0.00015366
21:06:26|0.00015366
21:06:27|0.00015356
21:06:28|0.00015356
21:06:29|0.00015356
21:06:30|0.00015356
21:06:31|0.00015356
21:06:32|0.00015343
21:06:33|0.00015343
21:06:34|0.00015343
21:06:35|0.00015343
21:06:36|0.00015343
21:06:37|0.00015343
21:06:38|0.00015343
21:06:39|0.00015343
21:06:40|0.00015343
21:06:41|0.00015343
21:06:42|0.00015343
21:06:43|0.00015343
21:06:44|0.00015343
21:06:46|0.00015343
21:06:47|0.00015343
21:06:47|0.00015343
21:06:48|0.00015343
21:06:50|0.00015345
21:06:51|0.00015345
21:06:51|0.00015345
21:06:52|0.00015345
21:06:53|0.00015349
21:06:54|0.00015349
21:06:55|0.00015349
21:06:57|0.00015349
21:06:57|0.00015349
21:06:59|0.00015349
21:06:59|0.0001534
21:07:00|0.0001534
21:07:02|0.0001534
21:07:02|0.0001534
21:07:03|0.0001534
21:07:04|0.0001534
21:07:05|0.0001534
21:07:07|0.0001534
21:07:07|0.0001534
21:07:08|0.0001534
21:07:09|0.0001534
21:07:10|0.0001534
21:07:12|0.0001534
21:07:13|0.0001534
21:07:13|0.0001534
21:07:14|0.0001534
21:07:15|0.0001534
21:07:16|0.00015344
21:07:17|0.00015344
21:07:18|0.00015344
21:07:20|0.00015344
21:07:21|0.00015344
21:07:23|0.00015339
21:07:24|0.00015342
21:07:25|0.00015344
21:07:26|0.00015344
21:07:27|0.00015344
21:07:28|0.00015341
21:07:29|0.00015341
21:07:30|0.00015341
21:07:31|0.00015341
21:07:32|0.0001534
21:07:34|0.00015354
21:07:34|0.00015354
21:07:35|0.00015354
21:07:37|0.00015354
21:07:37|0.00015354
21:07:39|0.00015348
21:07:40|0.00015349
21:07:42|0.00015349
21:07:43|0.00015349
21:07:43|0.00015349
21:07:44|0.00015349
21:07:45|0.00015349
21:07:47|0.00015349
21:07:47|0.00015349
21:07:49|0.00015349
21:07:49|0.00015349
21:07:50|0.00015349
21:07:51|0.00015361
21:07:52|0.00015361
21:07:54|0.00015361
21:07:54|0.00015361
21:07:55|0.00015349
21:07:57|0.00015349
21:07:57|0.00015349
21:07:58|0.00015349
21:07:59|0.00015349
21:08:00|0.00015349
21:08:01|0.00015349
21:08:02|0.00015349
21:08:03|0.00015349
21:08:04|0.00015349
21:08:05|0.00015349
21:08:06|0.00015349
21:08:08|0.00015352
21:08:08|0.00015351
21:08:09|0.00015351
21:08:11|0.00015356
21:08:11|0.00015356
21:08:12|0.00015372
21:08:13|0.00015372
21:08:14|0.00015372
21:08:15|0.00015367
21:08:16|0.00015367
21:08:17|0.00015367
21:08:19|0.00015367
21:08:20|0.00015367
21:08:21|0.00015367
21:08:22|0.00015367
21:08:23|0.00015367
21:08:24|0.00015367
21:08:25|0.00015367
21:08:26|0.00015367
21:08:27|0.00015367
21:08:28|0.00015355
21:08:29|0.00015355
21:08:30|0.00015355
21:08:31|0.00015355
21:08:32|0.00015355
21:08:33|0.00015355
21:08:34|0.00015355
21:08:35|0.00015355
21:08:36|0.00015355
21:08:37|0.00015355
21:08:38|0.00015355
21:08:40|0.00015355
21:08:40|0.00015355
21:08:42|0.00015355
21:08:43|0.00015355
21:08:44|0.00015355
21:08:45|0.00015355
21:08:46|0.00015355
21:08:47|0.00015355
21:08:48|0.00015355
21:08:49|0.00015355
21:08:50|0.00015357
21:08:51|0.00015357
21:08:52|0.00015358
21:08:52|0.00015355
21:08:54|0.00015355
21:08:55|0.00015355
21:08:56|0.00015355
21:08:57|0.00015355
21:08:58|0.00015355
21:08:59|0.00015355
21:09:00|0.00015355
21:09:01|0.00015355
21:09:02|0.00015355
21:09:03|0.00015355
21:09:04|0.00015355
21:09:05|0.00015355
21:09:06|0.00015355
21:09:07|0.00015359
21:09:08|0.00015359
21:09:09|0.00015359
21:09:10|0.00015359
21:09:11|0.00015359
21:09:12|0.00015359
21:09:14|0.00015359
21:09:14|0.00015359
21:09:16|0.00015359
21:09:16|0.00015359
21:09:17|0.00015359
21:09:18|0.00015359
21:09:19|0.00015359
21:09:21|0.00015363
21:09:22|0.00015363
21:09:23|0.00015363
21:09:24|0.00015363
21:09:25|0.00015363
21:09:26|0.00015363
21:09:27|0.00015363
21:09:28|0.00015363
21:09:29|0.00015363
21:09:30|0.00015363
21:09:31|0.00015353
21:09:32|0.00015353
21:09:33|0.00015353
21:09:35|0.00015353
21:09:36|0.00015353
21:09:37|0.00015353
21:09:38|0.00015353
21:09:39|0.00015353
21:09:40|0.00015353
21:09:41|0.0001535
21:09:42|0.0001535
21:09:43|0.0001535
21:09:44|0.0001535
21:09:45|0.0001535
21:09:46|0.0001535
21:09:47|0.0001535
21:09:48|0.0001535
21:09:49|0.0001535
21:09:50|0.0001535
21:09:51|0.0001535
21:09:52|0.0001535
21:09:53|0.00015354
21:09:54|0.00015354
21:09:55|0.00015354
21:09:56|0.00015354
21:09:57|0.00015354
21:09:58|0.00015354
21:09:59|0.00015354
21:10:00|0.00015354
21:10:01|0.00015354
21:10:02|0.00015354
21:10:03|0.00015354
21:10:04|0.00015344
21:10:05|0.00015344
21:10:06|0.00015344
21:10:08|0.00015344
21:10:08|0.00015344
21:10:09|0.00015344
21:10:10|0.00015344
21:10:11|0.00015344
21:10:12|0.00015344
21:10:13|0.00015344
21:10:14|0.00015344
21:10:15|0.00015344
21:10:16|0.00015344
21:10:17|0.00015344
21:10:18|0.00015344
21:10:19|0.00015344
21:10:20|0.00015344
21:10:21|0.00015344
21:10:22|0.00015344
21:10:24|0.00015344
21:10:25|0.00015344
21:10:25|0.00015344
21:10:27|0.00015344
21:10:29|0.00015344
21:10:29|0.00015344
21:10:31|0.00015344
21:10:32|0.00015344
21:10:32|0.00015344
21:10:34|0.00015344
21:10:35|0.00015341
21:10:36|0.00015341
21:10:38|0.00015325
21:10:39|0.00015325
21:10:39|0.00015325
21:10:40|0.00015325
21:10:41|0.00015317
21:10:42|0.00015328
21:10:43|0.00015328
21:10:45|0.00015328
21:10:45|0.00015328
21:10:47|0.00015339
21:10:48|0.00015339
21:10:48|0.00015339
21:10:49|0.00015339
21:10:50|0.00015339
21:10:51|0.00015339
21:10:53|0.00015342
21:10:54|0.00015342
21:10:54|0.00015342
21:10:55|0.00015342
21:10:57|0.00015342
21:10:57|0.00015342
21:10:59|0.00015342
21:10:59|0.00015342
21:11:01|0.00015342
21:11:02|0.00015339
21:11:02|0.00015339
21:11:04|0.00015339
21:11:04|0.00015339
21:11:06|0.00015339
21:11:06|0.00015321
21:11:08|0.00015321
21:11:08|0.00015321
21:11:09|0.00015321
21:11:11|0.00015321
21:11:12|0.00015321
21:11:13|0.00015321
21:11:14|0.00015321
21:11:15|0.00015321
21:11:16|0.00015321
21:11:17|0.00015321
21:11:17|0.00015321
21:11:18|0.00015321
21:11:20|0.00015321
21:11:21|0.00015321
21:11:21|0.00015321
21:11:23|0.00015321
21:11:24|0.00015321
21:11:25|0.00015321
21:11:26|0.00015321
21:11:27|0.00015321
21:11:28|0.00015321
21:11:29|0.00015321
21:11:30|0.00015321
21:11:31|0.00015321
21:11:32|0.00015321
21:11:33|0.00015321
21:11:34|0.00015321
21:11:35|0.00015321
21:11:36|0.00015321
21:11:37|0.00015321
21:11:38|0.00015321
21:11:39|0.00015321
21:11:41|0.00015321
21:11:41|0.00015321
21:11:43|0.00015321
21:11:43|0.00015321
21:11:44|0.00015321
21:11:46|0.00015321
21:11:46|0.00015329
21:11:47|0.00015329
21:11:49|0.00015329
21:11:49|0.00015329
21:11:50|0.00015329
21:11:51|0.0001532
21:11:52|0.0001532
21:11:54|0.0001532
21:11:55|0.00015318
21:11:55|0.00015318
21:11:56|0.00015318
21:11:58|0.00015317
21:11:59|0.00015317
21:12:00|0.00015317
21:12:00|0.00015324
21:12:02|0.00015324
21:12:02|0.00015324
21:12:03|0.00015324
21:12:04|0.00015324
21:12:06|0.00015324
21:12:06|0.00015324
21:12:07|0.00015324
21:12:08|0.00015324
21:12:10|0.00015324
21:12:10|0.00015324
21:12:12|0.00015324
21:12:12|0.00015324
21:12:13|0.00015324
21:12:15|0.00015324
21:12:15|0.00015324
21:12:16|0.00015324
21:12:17|0.00015324
21:12:18|0.00015324
21:12:20|0.00015324
21:12:21|0.00015324
21:12:21|0.00015324
21:12:23|0.00015324
21:12:24|0.00015324
21:12:25|0.00015325
21:12:26|0.00015325
21:12:27|0.00015325
21:12:29|0.00015325
21:12:30|0.00015325
21:12:30|0.00015325
21:12:31|0.00015325
21:12:33|0.00015325
21:12:33|0.00015325
21:12:34|0.00015325
21:12:36|0.00015325
21:12:37|0.00015325
21:12:38|0.00015325
21:12:38|0.00015325
21:12:40|0.00015325
21:12:40|0.00015325
21:12:42|0.00015325
21:12:42|0.00015325
21:12:43|0.00015325
21:12:45|0.00015325
21:12:46|0.00015325
21:12:50|0.00015325
21:12:51|0.00015325
21:12:52|0.00015325
21:12:53|0.00015325
21:12:54|0.00015325
21:12:55|0.00015325
21:12:56|0.00015325
21:12:57|0.00015325
21:12:58|0.00015325
21:13:00|0.00015339
21:13:00|0.00015339
21:13:01|0.00015339
21:13:02|0.00015339
21:13:03|0.00015339
21:13:05|0.00015339
21:13:05|0.0001535
21:13:06|0.0001535
21:13:08|0.0001535
21:13:09|0.0001535
21:13:10|0.0001535
21:13:11|0.0001535
21:13:12|0.0001535
21:13:13|0.0001535
21:13:14|0.0001535
21:13:15|0.0001535
21:13:16|0.0001535
21:13:17|0.0001535
21:13:18|0.00015361
21:13:19|0.0001536
21:13:20|0.0001536
21:13:21|0.00015358
21:13:22|0.00015358
21:13:23|0.00015358
21:13:25|0.00015358
21:13:25|0.00015358
21:13:26|0.00015358
21:13:27|0.00015363
21:13:28|0.00015363
21:13:29|0.00015363
21:13:30|0.00015363
21:13:31|0.00015363
21:13:33|0.00015363
21:13:34|0.00015363
21:13:35|0.00015363
21:13:36|0.00015363
21:13:36|0.00015363
21:13:38|0.00015366
21:13:39|0.00015366
21:13:40|0.00015366
21:13:41|0.00015366
21:13:42|0.00015366
21:13:42|0.00015366
21:13:43|0.00015366
21:13:44|0.00015366
21:13:45|0.00015366
21:13:47|0.00015366
21:13:47|0.00015361
21:13:49|0.00015363
21:13:50|0.0001536
21:13:51|0.0001536
21:13:52|0.0001536
21:13:53|0.0001536
21:13:54|0.0001536
21:13:55|0.0001536
21:13:55|0.00015356
21:13:56|0.00015356
21:13:58|0.00015356
21:13:59|0.00015356
21:13:59|0.00015356
21:14:00|0.00015359
21:14:02|0.00015359
21:14:03|0.00015359
21:14:04|0.00015359
21:14:05|0.00015366
21:14:06|0.00015366
21:14:07|0.00015366
21:14:08|0.00015366
21:14:09|0.00015366
21:14:10|0.00015366
21:14:11|0.00015366
21:14:12|0.00015366
21:14:13|0.00015366
21:14:14|0.00015366
21:14:15|0.00015366
21:14:16|0.00015366
21:14:17|0.00015366
21:14:18|0.00015366
21:14:19|0.00015366
21:14:20|0.0001536
21:14:21|0.0001536
21:14:22|0.0001536
21:14:23|0.0001536
21:14:24|0.0001536
21:14:25|0.0001536
21:14:26|0.0001536
21:14:27|0.0001536
21:14:28|0.0001536
21:14:29|0.0001536
21:14:30|0.0001536
21:14:31|0.0001536
21:14:32|0.0001536
21:14:33|0.0001536
21:14:34|0.0001536
21:14:35|0.00015374
21:14:37|0.00015374
21:14:38|0.00015374
21:14:39|0.00015374
21:14:39|0.00015374
21:14:40|0.00015374
21:14:42|0.00015374
21:14:42|0.00015374
21:14:43|0.00015362
21:14:44|0.00015362
21:14:45|0.00015362
21:14:46|0.00015362
21:14:47|0.0001538
21:14:49|0.0001538
21:14:49|0.0001538
21:14:50|0.0001538
21:14:51|0.0001538
21:14:52|0.0001538
21:14:53|0.0001538
21:14:54|0.0001538
21:14:56|0.0001538
21:14:57|0.0001538
21:14:58|0.0001538
21:14:59|0.00015361
21:15:00|0.00015361
21:15:01|0.00015361
21:15:02|0.00015361
21:15:03|0.00015361
21:15:04|0.00015361
21:15:05|0.00015361
21:15:06|0.00015361
21:15:08|0.00015361
21:15:08|0.00015361
21:15:09|0.00015332
21:15:11|0.00015332
21:15:12|0.00015327
21:15:13|0.0001532
21:15:13|0.00015311
21:15:14|0.00015311
21:15:15|0.00015311
21:15:16|0.00015311
21:15:18|0.00015311
21:15:19|0.00015311
21:15:20|0.00015311
21:15:20|0.00015322
21:15:22|0.00015322
21:15:22|0.00015308
21:15:24|0.00015308
21:15:24|0.00015308
21:15:25|0.00015324
21:15:26|0.00015324
21:15:28|0.00015324
21:15:29|0.00015324
21:15:30|0.00015324
21:15:30|0.00015323
21:15:32|0.00015323
21:15:33|0.00015323
21:15:34|0.00015323
21:15:35|0.00015323
21:15:36|0.00015323
21:15:37|0.00015323
21:15:38|0.00015323
21:15:39|0.00015323
21:15:40|0.00015323
21:15:41|0.00015323
21:15:42|0.00015323
21:15:43|0.00015323
21:15:44|0.00015323
21:15:45|0.00015323
21:15:46|0.00015323
21:15:47|0.00015323
21:15:48|0.00015318
21:15:49|0.00015318
21:15:50|0.00015318
21:15:51|0.00015318
21:15:52|0.00015318
21:15:53|0.00015318
21:15:54|0.00015318
21:15:55|0.00015318
21:15:56|0.00015318
21:15:57|0.00015318
21:15:58|0.00015318
21:15:59|0.00015318
21:16:00|0.00015318
21:16:02|0.00015318
21:16:02|0.00015318
21:16:03|0.00015318
21:16:04|0.00015318
21:16:05|0.00015318
21:16:06|0.00015318
21:16:08|0.00015318
21:16:08|0.00015318
21:16:10|0.00015318
21:16:11|0.00015318
21:16:11|0.00015327
21:16:12|0.00015327
21:16:13|0.00015327
21:16:14|0.00015327
21:16:15|0.00015327
21:16:17|0.00015327
21:16:18|0.00015327
21:16:18|0.00015327
21:16:19|0.00015327
21:16:20|0.00015327
21:16:21|0.00015327
21:16:22|0.00015327
21:16:24|0.00015327
21:16:24|0.00015327
21:16:25|0.00015327
21:16:27|0.00015327
21:16:28|0.00015327
21:16:29|0.00015327
21:16:30|0.00015327
21:16:31|0.00015327
21:16:32|0.00015327
21:16:33|0.00015327
21:16:34|0.00015327
21:16:35|0.00015327
21:16:36|0.00015327
21:16:37|0.00015325
21:16:38|0.00015325
21:16:39|0.00015325
21:16:40|0.00015325
21:16:42|0.00015325
21:16:42|0.00015325
21:16:43|0.00015327
21:16:45|0.00015327
21:16:45|0.00015327
21:16:46|0.0001533
21:16:47|0.0001533
21:16:48|0.0001533
21:16:49|0.0001533
21:16:50|0.0001533
21:16:51|0.0001533
21:16:53|0.0001533
21:16:53|0.00015334
21:16:54|0.00015312
21:16:56|0.00015312
21:16:56|0.00015312
21:16:57|0.0001532
21:16:58|0.0001532
21:16:59|0.0001532
21:17:01|0.0001532
21:17:01|0.0001532
21:17:03|0.0001532
21:17:03|0.0001532
21:17:04|0.0001532
21:17:05|0.0001532
21:17:06|0.0001532
21:17:07|0.0001532
21:17:08|0.0001532
21:17:09|0.0001532
21:17:10|0.0001532
21:17:11|0.00015332
21:17:12|0.00015332
21:17:13|0.00015332
21:17:14|0.00015332
21:17:15|0.00015332
21:17:16|0.00015332
21:17:17|0.00015332
21:17:18|0.00015332
21:17:19|0.00015343
21:17:20|0.00015343
21:17:21|0.00015343
21:17:22|0.00015343
21:17:23|0.00015343
21:17:25|0.00015343
21:17:25|0.00015343
21:17:26|0.00015343
21:17:27|0.00015343
21:17:29|0.00015343
21:17:30|0.00015343
21:17:31|0.00015334
21:17:32|0.00015334
21:17:33|0.00015334
21:17:35|0.00015334
21:17:35|0.00015333
21:17:37|0.00015333
21:17:38|0.00015334
21:17:39|0.00015332
21:17:39|0.00015332
21:17:41|0.00015332
21:17:41|0.00015332
21:17:43|0.00015332
21:17:43|0.00015332
21:17:44|0.00015332
21:17:46|0.00015332
21:17:47|0.00015332
21:17:48|0.00015332
21:17:49|0.00015332
21:17:50|0.00015332
21:17:50|0.00015332
21:17:51|0.00015332
21:17:52|0.00015332
21:17:53|0.00015332
21:17:54|0.00015332
21:17:55|0.00015332
21:17:56|0.00015332
21:17:58|0.00015332
21:17:58|0.00015332
21:17:59|0.00015332
21:18:00|0.00015337
21:18:02|0.00015337
21:18:02|0.00015337
21:18:03|0.00015337
21:18:04|0.00015337
21:18:06|0.00015337
21:18:06|0.00015337
21:18:08|0.00015337
21:18:08|0.00015337
21:18:09|0.00015337
21:18:10|0.00015335
21:18:12|0.00015335
21:18:13|0.0001535
21:18:13|0.0001535
21:18:14|0.0001535
21:18:16|0.0001535
21:18:17|0.0001535
21:18:17|0.0001535
21:18:19|0.0001535
21:18:19|0.0001535
21:18:21|0.0001535
21:18:21|0.0001535
21:18:22|0.0001535
21:18:23|0.0001535
21:18:24|0.0001535
21:18:25|0.0001535
21:18:27|0.0001535
21:18:28|0.0001535
21:18:30|0.0001535
21:18:31|0.0001535
21:18:32|0.0001535
21:18:33|0.0001535
21:18:34|0.0001535
21:18:35|0.0001535
21:18:36|0.0001535
21:18:37|0.0001535
21:18:38|0.0001535
21:18:39|0.0001535
21:18:40|0.0001535
21:18:41|0.0001535
21:18:42|0.0001535
21:18:43|0.0001535
21:18:44|0.00015349
21:18:45|0.00015349
21:18:46|0.00015342
21:18:47|0.00015342
21:18:48|0.00015342
21:18:49|0.00015342
21:18:50|0.00015342
21:18:51|0.00015342
21:18:52|0.00015342
21:18:53|0.00015331
21:18:54|0.00015331
21:18:55|0.00015331
21:18:56|0.00015331
21:18:57|0.00015331
21:18:58|0.00015331
21:18:59|0.00015331
21:19:01|0.00015331
21:19:01|0.00015332
21:19:02|0.00015332
21:19:03|0.00015332
21:19:04|0.00015345
21:19:05|0.00015345
21:19:07|0.00015345
21:19:07|0.00015345
21:19:08|0.00015345
21:19:09|0.00015345
21:19:10|0.00015349
21:19:11|0.00015349
21:19:12|0.00015349
21:19:14|0.00015349
21:19:14|0.00015349
21:19:15|0.00015349
21:19:16|0.00015349
21:19:17|0.00015349
21:19:19|0.00015349
21:19:19|0.00015349
21:19:20|0.00015349
21:19:21|0.00015349
21:19:22|0.00015349
21:19:23|0.00015349
21:19:24|0.00015349
21:19:25|0.00015349
21:19:26|0.00015349
21:19:27|0.00015349
21:19:28|0.00015349
21:19:30|0.00015349
21:19:32|0.00015349
21:19:33|0.00015349
21:19:33|0.00015349
21:19:34|0.00015349
21:19:36|0.00015349
21:19:36|0.00015349
21:19:38|0.00015349
21:19:38|0.00015351
21:19:40|0.00015343
21:19:40|0.00015343
21:19:42|0.00015351
21:19:43|0.00015351
21:19:44|0.00015351
21:19:45|0.00015351
21:19:46|0.00015351
21:19:47|0.00015351
21:19:48|0.00015351
21:19:49|0.00015351
21:19:50|0.00015351
21:19:51|0.00015351
21:19:52|0.00015351
21:19:53|0.00015351
21:19:54|0.00015351
21:19:55|0.00015351
21:19:56|0.00015351
21:19:57|0.00015351
21:19:58|0.00015351
21:19:59|0.00015351
21:20:00|0.00015351
21:20:01|0.00015351
21:20:02|0.00015351
21:20:03|0.00015351
21:20:04|0.00015351
21:20:05|0.00015351
21:20:06|0.00015351
21:20:07|0.00015351
21:20:08|0.00015351
21:20:09|0.00015351
21:20:10|0.0001535
21:20:11|0.0001535
21:20:12|0.0001535
21:20:13|0.0001535
21:20:14|0.0001535
21:20:15|0.00015361
21:20:16|0.00015361
21:20:17|0.00015361
21:20:18|0.00015361
21:20:19|0.00015361
21:20:20|0.00015361
21:20:21|0.00015361
21:20:22|0.00015361
21:20:23|0.00015361
21:20:24|0.00015361
21:20:25|0.00015361
21:20:26|0.00015361
21:20:27|0.00015361
21:20:28|0.00015361
21:20:29|0.00015361
21:20:31|0.00015361
21:20:33|0.00015361
21:20:33|0.00015361
21:20:34|0.00015361
21:20:36|0.00015361
21:20:37|0.00015361
21:20:38|0.00015361
21:20:39|0.00015361
21:20:39|0.00015361
21:20:41|0.00015361
21:20:42|0.00015361
21:20:43|0.00015361
21:20:44|0.0001536
21:20:45|0.0001536
21:20:46|0.0001536
21:20:47|0.0001536
21:20:48|0.0001536
21:20:49|0.0001536
21:20:50|0.0001536
21:20:51|0.0001536
21:20:52|0.0001536
21:20:53|0.0001536
21:20:54|0.0001536
21:20:55|0.0001536
21:20:56|0.0001536
21:20:57|0.00015354
21:20:58|0.00015354
21:20:59|0.00015354
21:21:00|0.00015353
21:21:01|0.00015369
21:21:02|0.00015369
21:21:03|0.00015369
21:21:04|0.00015369
21:21:05|0.00015369
21:21:06|0.00015369
21:21:07|0.00015383
21:21:08|0.00015383
21:21:09|0.00015383
21:21:10|0.00015387
21:21:11|0.00015387
21:21:12|0.00015387
21:21:13|0.00015387
21:21:14|0.00015387
21:21:15|0.00015387
21:21:16|0.00015387
21:21:17|0.00015387
21:21:18|0.00015387
21:21:19|0.00015387
21:21:20|0.00015387
21:21:21|0.00015387
21:21:22|0.00015387
21:21:23|0.00015387
21:21:24|0.00015387
21:21:25|0.00015387
21:21:26|0.00015387
21:21:27|0.00015387
21:21:28|0.00015387
21:21:29|0.00015388
21:21:30|0.00015388
21:21:31|0.00015388
21:21:32|0.00015388
21:21:33|0.00015388
21:21:35|0.00015388
21:21:36|0.00015388
21:21:37|0.00015367
21:21:38|0.00015367
21:21:39|0.00015367
21:21:40|0.00015367
21:21:42|0.00015367
21:21:42|0.00015367
21:21:43|0.00015367
21:21:44|0.00015367
21:21:45|0.00015367
21:21:46|0.00015372
21:21:48|0.00015372
21:21:48|0.00015372
21:21:49|0.00015372
21:21:51|0.00015372
21:21:51|0.00015372
21:21:53|0.00015372
21:21:53|0.00015372
21:21:55|0.00015372
21:21:55|0.00015372
21:21:57|0.00015372
21:21:58|0.00015372
21:21:58|0.00015372
21:21:59|0.00015372
21:22:00|0.00015372
21:22:01|0.00015372
21:22:02|0.00015372
21:22:03|0.00015378
21:22:04|0.00015378
21:22:05|0.00015378
21:22:06|0.00015378
21:22:08|0.00015397
21:22:09|0.00015397
21:22:10|0.00015397
21:22:11|0.00015397
21:22:12|0.00015397
21:22:13|0.00015397
21:22:13|0.00015395
21:22:15|0.00015395
21:22:16|0.00015395
21:22:17|0.00015395
21:22:18|0.00015394
21:22:19|0.00015394
21:22:20|0.00015394
21:22:21|0.00015394
21:22:22|0.00015394
21:22:23|0.00015394
21:22:24|0.00015394
21:22:25|0.00015394
21:22:26|0.00015394
21:22:27|0.00015394
21:22:28|0.00015394
21:22:29|0.00015394
21:22:30|0.00015394
21:22:31|0.00015394
21:22:32|0.00015384
21:22:33|0.00015384
21:22:34|0.00015385
21:22:35|0.00015385
21:22:36|0.00015385
21:22:38|0.00015385
21:22:38|0.00015385
21:22:39|0.00015385
21:22:40|0.00015385
21:22:42|0.00015385
21:22:43|0.00015385
21:22:44|0.00015385
21:22:45|0.00015385
21:22:46|0.00015385
21:22:47|0.00015385
21:22:48|0.00015385
21:22:49|0.00015385
21:22:50|0.00015378
21:22:51|0.00015378
21:22:52|0.00015378
21:22:53|0.00015378
21:22:54|0.00015378
21:22:55|0.00015378
21:22:56|0.00015378
21:22:57|0.00015378
21:22:58|0.00015378
21:22:59|0.00015378
21:23:00|0.00015378
21:23:01|0.00015378
21:23:02|0.00015378
21:23:03|0.00015378
21:23:04|0.00015378
21:23:05|0.00015378
21:23:06|0.00015378
21:23:07|0.00015378
21:23:08|0.00015378
21:23:09|0.00015378
21:23:10|0.00015378
21:23:11|0.00015378
21:23:12|0.00015384
21:23:13|0.00015384
21:23:14|0.00015384
21:23:15|0.00015384
21:23:16|0.00015384
21:23:17|0.00015374
21:23:19|0.00015374
21:23:19|0.00015386
21:23:20|0.00015386
21:23:21|0.00015386
21:23:22|0.00015386
21:23:23|0.00015387
21:23:24|0.00015387
21:23:25|0.00015387
21:23:26|0.00015387
21:23:27|0.00015387
21:23:28|0.00015387
21:23:29|0.00015387
21:23:30|0.00015387
21:23:32|0.00015387
21:23:32|0.00015387
21:23:34|0.00015387
21:23:36|0.00015387
21:23:37|0.00015387
21:23:38|0.00015387
21:23:39|0.00015387
21:23:39|0.00015387
21:23:40|0.00015387
21:23:42|0.00015387
21:23:42|0.00015387
21:23:44|0.00015387
21:23:44|0.00015387
21:23:45|0.00015387
21:23:47|0.00015376
21:23:47|0.00015371
21:23:48|0.00015371
21:23:50|0.00015371
21:23:50|0.00015371
21:23:51|0.00015371
21:23:52|0.00015373
21:23:53|0.00015373
21:23:54|0.00015373
21:23:55|0.00015373
21:23:56|0.00015373
21:23:57|0.00015373
21:23:58|0.00015373
21:23:59|0.00015373
21:24:00|0.00015373
21:24:01|0.00015373
21:24:02|0.00015373
21:24:03|0.00015373
21:24:04|0.00015373
21:24:05|0.00015373
21:24:06|0.00015373
21:24:07|0.00015373
21:24:08|0.00015373
21:24:10|0.00015373
21:24:10|0.00015373
21:24:11|0.00015373
21:24:12|0.00015373
21:24:13|0.00015373
21:24:15|0.00015373
21:24:15|0.00015373
21:24:17|0.00015373
21:24:17|0.00015373
21:24:19|0.00015373
21:24:19|0.00015373
21:24:20|0.00015373
21:24:22|0.00015373
21:24:23|0.00015373
21:24:23|0.00015373
21:24:24|0.00015373
21:24:26|0.00015373
21:24:27|0.00015373
21:24:28|0.00015362
21:24:28|0.00015362
21:24:29|0.00015353
21:24:30|0.00015345
21:24:32|0.00015344
21:24:33|0.00015344
21:24:34|0.00015344
21:24:35|0.00015344
21:24:37|0.00015344
21:24:38|0.00015344
21:24:40|0.0001535
21:24:40|0.0001535
21:24:42|0.0001535
21:24:43|0.0001535
21:24:43|0.0001535
21:24:44|0.0001535
21:24:45|0.0001535
21:24:46|0.0001535
21:24:48|0.0001535
21:24:48|0.0001535
21:24:49|0.0001535
21:24:50|0.0001535
21:24:52|0.0001535
21:24:52|0.0001535
21:24:54|0.0001535
21:24:55|0.0001535
21:24:55|0.0001535
21:24:56|0.0001535
21:24:58|0.0001535
21:24:59|0.0001535
21:24:59|0.0001535
21:25:00|0.0001535
21:25:02|0.0001535
21:25:02|0.00015356
21:25:03|0.00015356
21:25:05|0.00015356
21:25:05|0.00015356
21:25:06|0.00015356
21:25:08|0.00015356
21:25:08|0.00015356
21:25:10|0.00015356
21:25:11|0.00015356
21:25:12|0.00015356
21:25:13|0.00015356
21:25:14|0.00015356
21:25:15|0.00015349
21:25:16|0.00015349
21:25:17|0.00015339
21:25:17|0.00015339
21:25:18|0.0001534
21:25:19|0.0001534
21:25:21|0.0001534
21:25:21|0.0001534
21:25:22|0.0001534
21:25:23|0.0001534
21:25:24|0.0001534
21:25:25|0.0001534
21:25:27|0.0001534
21:25:28|0.0001534
21:25:29|0.00015335
21:25:30|0.00015335
21:25:31|0.00015335
21:25:32|0.00015335
21:25:33|0.00015335
21:25:34|0.00015335
21:25:35|0.00015335
21:25:36|0.00015335
21:25:38|0.00015335
21:25:39|0.00015335
21:25:40|0.00015335
21:25:41|0.00015335
21:25:42|0.00015335
21:25:43|0.00015336
21:25:44|0.00015347
21:25:45|0.00015347
21:25:46|0.00015347
21:25:47|0.00015347
21:25:48|0.00015347
21:25:49|0.00015347
21:25:50|0.00015347
21:25:51|0.00015347
21:25:52|0.00015347
21:25:53|0.00015347
21:25:54|0.00015347
21:25:55|0.00015347
21:25:56|0.00015347
21:25:57|0.00015332
21:25:58|0.00015332
21:25:59|0.00015334
21:26:00|0.00015334
21:26:01|0.00015334
21:26:02|0.00015336
21:26:03|0.00015336
21:26:04|0.00015339
21:26:05|0.00015339
21:26:07|0.00015339
21:26:07|0.00015339
21:26:08|0.00015339
21:26:09|0.00015339
21:26:10|0.00015339
21:26:11|0.00015339
21:26:12|0.00015339
21:26:13|0.00015339
21:26:14|0.00015339
21:26:15|0.00015339
21:26:16|0.00015339
21:26:17|0.00015339
21:26:18|0.00015339
21:26:19|0.00015339
21:26:20|0.00015339
21:26:21|0.00015339
21:26:23|0.00015349
21:26:24|0.00015349
21:26:24|0.00015349
21:26:25|0.00015349
21:26:27|0.00015349
21:26:27|0.00015349
21:26:28|0.00015349
21:26:30|0.00015349
21:26:30|0.00015349
21:26:31|0.00015349
21:26:32|0.00015349
21:26:34|0.00015349
21:26:34|0.00015349
21:26:35|0.00015349
21:26:36|0.00015349
21:26:37|0.00015349
21:26:38|0.00015349
21:26:39|0.00015349
21:26:40|0.00015352
21:26:42|0.00015345
21:26:43|0.00015345
21:26:44|0.00015345
21:26:45|0.00015345
21:26:46|0.00015345
21:26:47|0.00015345
21:26:48|0.00015345
21:26:49|0.00015345
21:26:50|0.00015345
21:26:51|0.00015345
21:26:52|0.00015345
21:26:53|0.00015345
21:26:54|0.00015345
21:26:55|0.00015345
21:26:56|0.00015349
21:26:57|0.00015349
21:26:58|0.00015349
21:27:00|0.00015349
21:27:00|0.00015349
21:27:01|0.00015349
21:27:03|0.00015349
21:27:03|0.00015349
21:27:04|0.00015349
21:27:05|0.00015349
21:27:06|0.00015349
21:27:08|0.00015349
21:27:08|0.00015338
21:27:09|0.00015338
21:27:10|0.00015338
21:27:11|0.00015338
21:27:12|0.00015338
21:27:13|0.00015338
21:27:14|0.00015338
21:27:16|0.00015338
21:27:17|0.00015338
21:27:18|0.00015336
21:27:19|0.00015336
21:27:20|0.00015336
21:27:21|0.00015337
21:27:22|0.00015337
21:27:23|0.00015337
21:27:24|0.00015337
21:27:25|0.00015337
21:27:26|0.00015337
21:27:27|0.00015337
21:27:28|0.00015337
21:27:29|0.00015337
21:27:30|0.00015337
21:27:31|0.00015337
21:27:32|0.00015337
21:27:33|0.00015337
21:27:34|0.00015337
21:27:35|0.00015337
21:27:37|0.00015329
21:27:38|0.00015329
21:27:38|0.00015329
21:27:40|0.00015329
21:27:40|0.00015329
21:27:42|0.00015329
21:27:42|0.00015329
21:27:44|0.00015335
21:27:45|0.00015335
21:27:46|0.00015335
21:27:47|0.00015335
21:27:48|0.00015335
21:27:50|0.0001531
21:27:50|0.0001531
21:27:51|0.00015313
21:27:52|0.00015303
21:27:53|0.00015296
21:27:54|0.00015277
21:27:55|0.00015277
21:27:56|0.00015269
21:27:57|0.00015269
21:27:59|0.00015269
21:27:59|0.00015278
21:28:01|0.00015278
21:28:02|0.00015278
21:28:03|0.00015278
21:28:03|0.00015278
21:28:04|0.00015278
21:28:05|0.00015278
21:28:06|0.00015278
21:28:07|0.00015289
21:28:08|0.00015289
21:28:10|0.00015289
21:28:10|0.00015289
21:28:12|0.00015289
21:28:13|0.00015289
21:28:13|0.00015289
21:28:15|0.00015289
21:28:16|0.00015289
21:28:16|0.00015289
21:28:18|0.00015289
21:28:19|0.00015289
21:28:20|0.00015289
21:28:21|0.00015289
21:28:22|0.00015289
21:28:22|0.00015289
21:28:23|0.00015289
21:28:24|0.00015289
21:28:25|0.00015289
21:28:26|0.00015289
21:28:28|0.00015289
21:28:28|0.00015289
21:28:30|0.00015289
21:28:30|0.00015289
21:28:32|0.00015289
21:28:32|0.00015289
21:28:34|0.00015289
21:28:34|0.00015289
21:28:35|0.00015289
21:28:37|0.00015289
21:28:37|0.00015289
21:28:40|0.00015309
21:28:40|0.00015309
21:28:41|0.00015309
21:28:43|0.00015309
21:28:44|0.00015309
21:28:45|0.00015309
21:28:45|0.00015308
21:28:47|0.00015308
21:28:48|0.00015308
21:28:48|0.00015308
21:28:49|0.00015308
21:28:50|0.00015308
21:28:52|0.00015308
21:28:53|0.00015308
21:28:54|0.00015308
21:28:55|0.00015308
21:28:56|0.00015308
21:28:57|0.00015308
21:28:58|0.00015308
21:28:59|0.00015308
21:29:00|0.00015308
21:29:01|0.00015308
21:29:02|0.00015308
21:29:03|0.00015308
21:29:04|0.00015308
21:29:06|0.00015327
21:29:07|0.00015327
21:29:08|0.00015327
21:29:08|0.00015327
21:29:09|0.00015327
21:29:10|0.00015327
21:29:11|0.00015327
21:29:12|0.00015327
21:29:13|0.00015327
21:29:14|0.00015328
21:29:15|0.00015328
21:29:16|0.00015328
21:29:18|0.00015328
21:29:18|0.00015328
21:29:20|0.00015328
21:29:20|0.00015328
21:29:21|0.00015328
21:29:22|0.00015328
21:29:23|0.00015328
21:29:25|0.00015328
21:29:26|0.00015328
21:29:26|0.00015328
21:29:27|0.00015328
21:29:28|0.00015328
21:29:29|0.00015328
21:29:30|0.00015317
21:29:31|0.00015317
21:29:32|0.00015317
21:29:33|0.00015317
21:29:34|0.00015318
21:29:35|0.00015318
21:29:36|0.00015318
21:29:37|0.00015351
21:29:38|0.00015351
21:29:40|0.00015351
21:29:41|0.00015351
21:29:43|0.00015351
21:29:43|0.00015351
21:29:44|0.00015351
21:29:45|0.00015351
21:29:46|0.00015351
21:29:47|0.00015351
21:29:49|0.00015351
21:29:50|0.00015351
21:29:50|0.00015351
21:29:51|0.00015351
21:29:52|0.00015351
21:29:54|0.00015348
21:29:55|0.00015348
21:29:56|0.00015348
21:29:56|0.00015348
21:29:58|0.00015348
21:29:59|0.00015348
21:30:00|0.00015348
21:30:01|0.00015348
21:30:01|0.00015348
21:30:02|0.00015348
21:30:03|0.00015336
21:30:05|0.00015336
21:30:05|0.00015336
21:30:07|0.00015336
21:30:08|0.00015336
21:30:09|0.00015336
21:30:10|0.00015336
21:30:10|0.00015336
21:30:11|0.00015336
21:30:13|0.00015336
21:30:14|0.00015336
21:30:15|0.00015336
21:30:16|0.00015336
21:30:17|0.00015336
21:30:18|0.00015336
21:30:19|0.00015336
21:30:20|0.00015336
21:30:21|0.00015337
21:30:22|0.00015337
21:30:23|0.00015337
21:30:24|0.00015351
21:30:25|0.00015351
21:30:26|0.00015351
21:30:27|0.00015351
21:30:28|0.00015351
21:30:29|0.00015351
21:30:30|0.00015351
21:30:31|0.00015351
21:30:32|0.00015351
21:30:33|0.00015351
21:30:34|0.00015351
21:30:35|0.00015351
21:30:36|0.00015351
21:30:37|0.00015351
21:30:38|0.00015351
21:30:39|0.00015351
21:30:40|0.00015351
21:30:41|0.00015351
21:30:42|0.00015351
21:30:43|0.00015351
21:30:44|0.00015351
21:30:45|0.00015353
21:30:46|0.00015353
21:30:47|0.00015353
21:30:48|0.00015353
21:30:49|0.00015353
21:30:50|0.00015353
21:30:51|0.00015353
21:30:52|0.00015353
21:30:53|0.00015353
21:30:54|0.00015353
21:30:55|0.00015353
21:30:56|0.00015353
21:30:57|0.00015353
21:30:58|0.00015353
21:30:59|0.00015353
21:31:00|0.00015353
21:31:01|0.00015353
21:31:02|0.00015353
21:31:03|0.00015353
21:31:04|0.00015353
21:31:05|0.00015353
21:31:06|0.00015353
21:31:07|0.00015353
21:31:08|0.00015353
21:31:09|0.00015353
21:31:10|0.00015353
21:31:11|0.00015331
21:31:12|0.00015331
21:31:13|0.00015341
21:31:14|0.00015341
21:31:16|0.00015341
21:31:16|0.00015342
21:31:18|0.00015342
21:31:18|0.00015342
21:31:20|0.00015342
21:31:20|0.00015342
21:31:21|0.00015342
21:31:22|0.00015342
21:31:23|0.00015332
21:31:24|0.00015332
21:31:25|0.00015332
21:31:26|0.00015339
21:31:27|0.00015339
21:31:29|0.00015317
21:31:30|0.00015317
21:31:30|0.00015319
21:31:31|0.00015319
21:31:32|0.00015319
21:31:33|0.00015319
21:31:34|0.00015319
21:31:35|0.00015319
21:31:37|0.00015319
21:31:37|0.00015319
21:31:38|0.00015319
21:31:39|0.00015319
21:31:40|0.00015319
21:31:41|0.00015319
21:31:43|0.00015353
21:31:44|0.00015353
21:31:45|0.00015353
21:31:47|0.00015353
21:31:48|0.00015353
21:31:49|0.00015353
21:31:50|0.00015358
21:31:51|0.00015358
21:31:52|0.00015358
21:31:53|0.00015358
21:31:54|0.00015353
21:31:55|0.00015353
21:31:56|0.00015353
21:31:57|0.00015353
21:31:58|0.00015353
21:31:59|0.00015353
21:32:00|0.00015353
21:32:01|0.00015353
21:32:02|0.00015353
21:32:03|0.00015353
21:32:04|0.00015353
21:32:05|0.00015353
21:32:06|0.00015353
21:32:07|0.00015353
21:32:08|0.00015349
21:32:09|0.00015349
21:32:10|0.00015347
21:32:11|0.00015347
21:32:12|0.00015347
21:32:13|0.00015347
21:32:14|0.00015347
21:32:15|0.00015347
21:32:16|0.00015347
21:32:17|0.00015347
21:32:18|0.00015347
21:32:19|0.00015358
21:32:20|0.00015357
21:32:21|0.00015357
21:32:22|0.00015357
21:32:23|0.00015357
21:32:24|0.00015357
21:32:25|0.00015357
21:32:26|0.00015357
21:32:27|0.00015357
21:32:28|0.00015363
21:32:29|0.00015363
21:32:30|0.00015363
21:32:31|0.00015363
21:32:32|0.00015363
21:32:33|0.00015363
21:32:34|0.00015363
21:32:35|0.00015363
21:32:37|0.00015363
21:32:37|0.00015355
21:32:38|0.00015355
21:32:39|0.00015355
21:32:40|0.00015355
21:32:41|0.00015355
21:32:42|0.00015355
21:32:44|0.00015355
21:32:46|0.00015355
21:32:47|0.00015368
21:32:48|0.00015368
21:32:49|0.00015368
21:32:50|0.00015368
21:32:50|0.00015368
21:32:51|0.00015368
21:32:52|0.00015368
21:32:54|0.00015363
21:32:55|0.00015363
21:32:55|0.00015363
21:32:57|0.00015363
21:32:58|0.00015363
21:32:58|0.00015363
21:33:00|0.00015363
21:33:01|0.00015363
21:33:02|0.00015363
21:33:03|0.00015367
21:33:04|0.00015374
21:33:04|0.00015374
21:33:05|0.00015374
21:33:07|0.00015372
21:33:07|0.00015372
21:33:09|0.00015367
21:33:11|0.00015373
21:33:11|0.00015373
21:33:12|0.00015373
21:33:13|0.00015373
21:33:14|0.00015373
21:33:15|0.00015373
21:33:16|0.00015373
21:33:17|0.00015372
21:33:19|0.00015372
21:33:19|0.00015372
21:33:21|0.00015372
21:33:21|0.00015372
21:33:22|0.00015372
21:33:23|0.00015372
21:33:24|0.00015372
21:33:25|0.00015372
21:33:26|0.00015372
21:33:28|0.00015372
21:33:28|0.00015372
21:33:29|0.00015372
21:33:31|0.00015372
21:33:31|0.00015372
21:33:32|0.00015372
21:33:33|0.00015372
21:33:34|0.00015372
21:33:35|0.00015372
21:33:36|0.00015352
21:33:37|0.00015352
21:33:38|0.00015352
21:33:39|0.00015352
21:33:40|0.00015352
21:33:42|0.00015352
21:33:42|0.00015352
21:33:43|0.00015352
21:33:44|0.00015352
21:33:45|0.00015353
21:33:47|0.00015353
21:33:48|0.00015353
21:33:49|0.00015353
21:33:50|0.00015353
21:33:51|0.00015337
21:33:52|0.00015337
21:33:53|0.00015337
21:33:54|0.00015337
21:33:55|0.00015337
21:33:56|0.00015337
21:33:57|0.00015337
21:33:58|0.00015337
21:33:59|0.00015337
21:34:00|0.00015337
21:34:02|0.00015343
21:34:02|0.0001533
21:34:03|0.0001533
21:34:04|0.00015336
21:34:05|0.00015336
21:34:06|0.00015336
21:34:07|0.00015336
21:34:08|0.00015336
21:34:09|0.00015336
21:34:10|0.00015336
21:34:11|0.0001534
21:34:12|0.00015333
21:34:14|0.00015333
21:34:14|0.00015334
21:34:16|0.00015334
21:34:17|0.00015338
21:34:17|0.00015338
21:34:18|0.00015338
21:34:19|0.00015334
21:34:20|0.00015334
21:34:21|0.00015334
21:34:22|0.00015334
21:34:23|0.00015334
21:34:25|0.00015334
21:34:25|0.00015342
21:34:26|0.00015342
21:34:27|0.00015342
21:34:29|0.00015342
21:34:30|0.00015342
21:34:30|0.00015342
21:34:31|0.00015342
21:34:32|0.00015342
21:34:33|0.00015342
21:34:34|0.00015342
21:34:36|0.00015342
21:34:36|0.00015342
21:34:37|0.00015342
21:34:38|0.00015342
21:34:39|0.00015342
21:34:40|0.00015341
21:34:41|0.00015341
21:34:42|0.00015341
21:34:43|0.00015341
21:34:45|0.00015341
21:34:46|0.00015341
21:34:48|0.00015341
21:34:49|0.00015341
21:34:50|0.00015341
21:34:50|0.00015344
21:34:52|0.00015344
21:34:53|0.00015344
21:34:54|0.00015344
21:34:54|0.00015344
21:34:56|0.00015344
21:34:57|0.00015344
21:34:58|0.00015349
21:34:58|0.00015349
21:34:59|0.00015349
21:35:01|0.00015349
21:35:02|0.00015349
21:35:02|0.00015343
21:35:04|0.00015343
21:35:05|0.00015343
21:35:06|0.00015343
21:35:07|0.00015343
21:35:08|0.00015343
21:35:09|0.00015343
21:35:10|0.00015343
21:35:11|0.00015343
21:35:12|0.00015343
21:35:13|0.00015343
21:35:14|0.00015343
21:35:15|0.00015343
21:35:16|0.00015343
21:35:17|0.00015343
21:35:18|0.00015343
21:35:19|0.00015343
21:35:20|0.00015343
21:35:21|0.00015343
21:35:22|0.00015343
21:35:23|0.00015343
21:35:24|0.00015343
21:35:25|0.00015326
21:35:26|0.00015326
21:35:27|0.00015326
21:35:28|0.00015326
21:35:29|0.00015338
21:35:30|0.00015338
21:35:31|0.00015338
21:35:32|0.00015338
21:35:33|0.00015338
21:35:34|0.00015338
21:35:35|0.00015338
21:35:36|0.00015338
21:35:37|0.00015338
21:35:38|0.00015338
21:35:40|0.00015338
21:35:40|0.00015338
21:35:42|0.00015338
21:35:42|0.00015339
21:35:44|0.00015339
21:35:44|0.00015339
21:35:45|0.00015339
21:35:47|0.00015339
21:35:48|0.00015339
21:35:49|0.00015339
21:35:50|0.00015339
21:35:51|0.00015339
21:35:52|0.00015339
21:35:54|0.00015339
21:35:55|0.00015339
21:35:55|0.00015339
21:35:56|0.00015339
21:35:58|0.00015338
21:35:59|0.00015338
21:36:00|0.00015338
21:36:01|0.00015338
21:36:01|0.00015338
21:36:03|0.00015344
21:36:03|0.00015344
21:36:05|0.00015345
21:36:06|0.00015345
21:36:07|0.00015345
21:36:08|0.00015345
21:36:08|0.00015345
21:36:10|0.00015345
21:36:11|0.00015345
21:36:12|0.00015345
21:36:13|0.00015345
21:36:13|0.00015345
21:36:15|0.00015345
21:36:16|0.00015345
21:36:17|0.00015345
21:36:18|0.00015345
21:36:20|0.00015345
21:36:20|0.00015345
21:36:21|0.00015345
21:36:22|0.00015345
21:36:23|0.00015345
21:36:24|0.00015345
21:36:25|0.00015345
21:36:26|0.00015345
21:36:27|0.00015311
21:36:28|0.00015295
21:36:29|0.00015296
21:36:30|0.00015296
21:36:31|0.00015296
21:36:32|0.00015296
21:36:34|0.00015296
21:36:34|0.00015296
21:36:35|0.00015296
21:36:37|0.00015318
21:36:37|0.00015318
21:36:38|0.00015318
21:36:39|0.00015318
21:36:40|0.00015318
21:36:41|0.00015323
21:36:42|0.00015323
21:36:43|0.00015323
21:36:44|0.00015323
21:36:46|0.00015323
21:36:46|0.00015313
21:36:47|0.00015313
21:36:48|0.00015313
21:36:50|0.00015313
21:36:51|0.00015313
21:36:52|0.00015313
21:36:53|0.00015313
21:36:55|0.00015313
21:36:55|0.00015313
21:36:57|0.00015313
21:36:58|0.00015313
21:36:58|0.00015311
21:36:59|0.00015311
21:37:01|0.00015311
21:37:01|0.00015306
21:37:03|0.00015306
21:37:03|0.00015306
21:37:04|0.00015306
21:37:06|0.00015306
21:37:07|0.00015306
21:37:07|0.00015306
21:37:09|0.00015306
21:37:09|0.00015306
21:37:11|0.00015306
21:37:11|0.00015306
21:37:13|0.00015306
21:37:14|0.00015306
21:37:15|0.00015306
21:37:16|0.00015306
21:37:17|0.00015306
21:37:18|0.00015306
21:37:19|0.00015306
21:37:20|0.00015306
21:37:21|0.00015306
21:37:22|0.00015306
21:37:23|0.00015306
21:37:24|0.00015306
21:37:25|0.00015306
21:37:26|0.00015306
21:37:27|0.00015306
21:37:28|0.00015306
21:37:29|0.00015306
21:37:30|0.00015294
21:37:31|0.00015294
21:37:32|0.00015294
21:37:33|0.00015294
21:37:34|0.00015294
21:37:35|0.00015294
21:37:36|0.00015292
21:37:37|0.00015292
21:37:38|0.00015292
21:37:39|0.00015292
21:37:40|0.00015285
21:37:41|0.00015285
21:37:42|0.00015287
21:37:43|0.00015287
21:37:44|0.00015287
21:37:45|0.00015287
21:37:46|0.00015287
21:37:47|0.00015287
21:37:48|0.00015287
21:37:49|0.00015287
21:37:50|0.00015294
21:37:52|0.00015294
21:37:53|0.00015294
21:37:54|0.00015294
21:37:55|0.00015294
21:37:55|0.00015294
21:37:57|0.00015294
21:37:58|0.00015288
21:37:59|0.00015288
21:38:00|0.00015288
21:38:01|0.00015288
21:38:03|0.00015288
21:38:04|0.00015288
21:38:05|0.00015297
21:38:05|0.00015287
21:38:07|0.00015274
21:38:07|0.00015274
21:38:08|0.00015274
21:38:10|0.00015274
21:38:11|0.00015274
21:38:12|0.00015274
21:38:13|0.00015274
21:38:14|0.00015274
21:38:15|0.00015274
21:38:16|0.00015274
21:38:17|0.00015274
21:38:18|0.00015274
21:38:19|0.00015274
21:38:20|0.00015282
21:38:21|0.00015282
21:38:22|0.00015282
21:38:23|0.00015282
21:38:24|0.00015264
21:38:25|0.00015264
21:38:26|0.00015264
21:38:27|0.00015264
21:38:28|0.00015264
21:38:29|0.00015264
21:38:30|0.00015264
21:38:31|0.00015264
21:38:32|0.00015264
21:38:33|0.00015264
21:38:34|0.00015264
21:38:35|0.00015256
21:38:36|0.00015255
21:38:37|0.00015255
21:38:38|0.00015255
21:38:39|0.00015255
21:38:40|0.00015255
21:38:41|0.00015255
21:38:42|0.00015255
21:38:43|0.00015255
21:38:44|0.00015255
21:38:45|0.00015255
21:38:46|0.00015255
21:38:47|0.00015258
21:38:48|0.00015258
21:38:49|0.00015258
21:38:50|0.00015258
21:38:51|0.00015258
21:38:52|0.00015258
21:38:53|0.00015258
21:38:55|0.00015258
21:38:55|0.00015258
21:38:56|0.00015258
21:38:58|0.00015258
21:38:59|0.00015258
21:38:59|0.00015258
21:39:00|0.00015258
21:39:01|0.00015258
21:39:02|0.00015254
21:39:04|0.00015253
21:39:04|0.00015253
21:39:06|0.0001526
21:39:07|0.0001526
21:39:08|0.0001526
21:39:08|0.0001526
21:39:09|0.0001526
21:39:10|0.0001526
21:39:12|0.0001526
21:39:13|0.0001526
21:39:14|0.0001526
21:39:15|0.0001526
21:39:16|0.0001526
21:39:17|0.0001526
21:39:18|0.0001526
21:39:19|0.0001526
21:39:20|0.0001526
21:39:21|0.00015274
21:39:22|0.00015274
21:39:23|0.00015274
21:39:24|0.00015274
21:39:25|0.00015274
21:39:26|0.00015274
21:39:27|0.00015274
21:39:28|0.00015274
21:39:29|0.00015274
21:39:30|0.00015274
21:39:31|0.00015274
21:39:32|0.00015274
21:39:33|0.00015274
21:39:34|0.00015274
21:39:35|0.00015266
21:39:36|0.00015266
21:39:37|0.00015266
21:39:38|0.00015266
21:39:39|0.00015266
21:39:40|0.00015266
21:39:41|0.00015266
21:39:42|0.00015266
21:39:43|0.00015277
21:39:44|0.00015275
21:39:45|0.00015285
21:39:46|0.00015285
21:39:47|0.00015285
21:39:48|0.00015285
21:39:49|0.00015285
21:39:50|0.00015285
21:39:51|0.00015285
21:39:52|0.00015269
21:39:53|0.00015269
21:39:54|0.00015269
21:39:55|0.00015269
21:39:56|0.00015269
21:39:57|0.00015269
21:39:59|0.0001527
21:39:59|0.0001527
21:40:01|0.00015274
21:40:01|0.00015274
21:40:02|0.00015274
21:40:03|0.00015274
21:40:04|0.00015282
21:40:06|0.00015282
21:40:07|0.00015282
21:40:08|0.00015282
21:40:08|0.00015282
21:40:10|0.00015282
21:40:11|0.00015282
21:40:11|0.00015282
21:40:13|0.00015282
21:40:13|0.00015282
21:40:15|0.00015297
21:40:16|0.00015297
21:40:17|0.00015297
21:40:18|0.00015307
21:40:19|0.00015307
21:40:20|0.00015307
21:40:21|0.00015307
21:40:22|0.00015307
21:40:23|0.00015307
21:40:24|0.00015294
21:40:25|0.00015294
21:40:26|0.00015294
21:40:27|0.00015294
21:40:28|0.00015294
21:40:29|0.00015294
21:40:30|0.00015294
21:40:31|0.00015294
21:40:32|0.00015307
21:40:33|0.00015307
21:40:34|0.00015307
21:40:35|0.00015303
21:40:36|0.00015303
21:40:37|0.00015303
21:40:38|0.00015295
21:40:39|0.00015295
21:40:40|0.00015295
21:40:41|0.00015295
21:40:42|0.00015295
21:40:43|0.00015295
21:40:44|0.00015295
21:40:45|0.00015295
21:40:46|0.00015295
21:40:47|0.00015295
21:40:48|0.00015299
21:40:49|0.000153
21:40:50|0.000153
21:40:52|0.000153
21:40:53|0.00015295
21:40:54|0.00015295
21:40:55|0.00015295
21:40:56|0.00015295
21:40:57|0.00015295
21:40:59|0.00015295
21:41:00|0.00015295
21:41:00|0.00015295
21:41:02|0.00015295
21:41:02|0.00015295
21:41:03|0.00015305
21:41:04|0.00015305
21:41:06|0.00015305
21:41:06|0.00015312
21:41:07|0.00015312
21:41:08|0.00015312
21:41:10|0.00015316
21:41:11|0.00015311
21:41:11|0.00015311
21:41:12|0.00015311
21:41:13|0.00015311
21:41:14|0.00015311
21:41:16|0.00015311
21:41:17|0.00015311
21:41:18|0.00015311
21:41:18|0.00015311
21:41:20|0.00015311
21:41:20|0.00015311
21:41:22|0.00015311
21:41:22|0.00015311
21:41:23|0.00015311
21:41:25|0.00015311
21:41:25|0.00015311
21:41:27|0.00015311
21:41:27|0.00015311
21:41:29|0.00015311
21:41:30|0.00015311
21:41:30|0.00015311
21:41:32|0.00015311
21:41:32|0.00015311
21:41:33|0.00015311
21:41:35|0.00015311
21:41:35|0.00015311
21:41:37|0.00015306
21:41:37|0.00015306
21:41:38|0.00015306
21:41:39|0.00015306
21:41:41|0.00015306
21:41:42|0.00015306
21:41:42|0.00015306
21:41:43|0.00015306
21:41:45|0.00015306
21:41:45|0.0001531
21:41:46|0.0001531
21:41:47|0.0001531
21:41:48|0.0001531
21:41:50|0.0001531
21:41:50|0.0001531
21:41:53|0.0001531
21:41:53|0.0001531
21:41:54|0.0001531
21:41:56|0.0001531
21:41:56|0.00015308
21:41:57|0.00015308
21:41:58|0.00015308
21:41:59|0.00015308
21:42:01|0.00015308
21:42:02|0.00015308
21:42:03|0.00015308
21:42:04|0.00015308
21:42:05|0.00015308
21:42:06|0.00015308
21:42:07|0.00015308
21:42:08|0.00015308
21:42:09|0.00015308
21:42:10|0.00015308
21:42:11|0.00015321
21:42:12|0.00015321
21:42:13|0.00015321
21:42:15|0.00015321
21:42:15|0.00015321
21:42:16|0.00015321
21:42:17|0.00015321
21:42:18|0.00015321
21:42:19|0.00015321
21:42:20|0.00015321
21:42:21|0.00015321
21:42:22|0.00015321
21:42:23|0.00015321
21:42:24|0.00015321
21:42:25|0.00015321
21:42:26|0.00015321
21:42:28|0.00015321
21:42:29|0.00015321
21:42:30|0.00015321
21:42:30|0.00015321
21:42:31|0.00015321
21:42:32|0.00015321
21:42:33|0.00015321
21:42:34|0.00015321
21:42:35|0.0001531
21:42:36|0.0001531
21:42:37|0.0001531
21:42:38|0.0001531
21:42:39|0.00015303
21:42:41|0.00015303
21:42:41|0.00015303
21:42:42|0.00015303
21:42:43|0.00015303
21:42:44|0.00015303
21:42:45|0.00015303
21:42:46|0.00015303
21:42:47|0.00015303
21:42:48|0.00015303
21:42:49|0.00015297
21:42:50|0.00015297
21:42:51|0.00015297
21:42:52|0.00015297
21:42:53|0.00015297
21:42:55|0.00015297
21:42:56|0.00015297
21:42:57|0.00015297
21:42:57|0.00015297
21:42:59|0.00015297
21:43:00|0.00015297
21:43:01|0.00015297
21:43:01|0.00015297
21:43:03|0.00015297
21:43:03|0.00015314
21:43:04|0.00015314
21:43:06|0.00015321
21:43:06|0.00015321
21:43:08|0.00015321
21:43:09|0.00015321
21:43:10|0.00015321
21:43:10|0.00015321
21:43:12|0.00015321
21:43:12|0.00015307
21:43:14|0.00015307
21:43:15|0.00015307
21:43:16|0.00015301
21:43:17|0.00015301
21:43:18|0.00015301
21:43:19|0.00015301
21:43:20|0.00015301
21:43:21|0.00015301
21:43:22|0.00015301
21:43:23|0.00015301
21:43:24|0.00015286
21:43:25|0.00015286
21:43:26|0.00015286
21:43:27|0.00015302
21:43:28|0.00015302
21:43:29|0.00015302
21:43:30|0.00015302
21:43:31|0.00015302
21:43:32|0.00015302
21:43:33|0.00015302
21:43:34|0.00015302
21:43:35|0.00015302
21:43:36|0.00015302
21:43:37|0.00015302
21:43:38|0.0001531
21:43:39|0.0001531
21:43:40|0.0001531
21:43:41|0.0001531
21:43:42|0.0001531
21:43:43|0.0001531
21:43:44|0.0001531
21:43:45|0.00015301
21:43:46|0.00015301
21:43:47|0.00015301
21:43:48|0.00015301
21:43:49|0.00015301
21:43:50|0.00015301
21:43:51|0.00015299
21:43:52|0.00015299
21:43:53|0.00015299
21:43:55|0.00015302
21:43:56|0.00015302
21:43:57|0.00015302
21:43:58|0.00015308
21:43:59|0.00015308
21:44:00|0.00015308
21:44:01|0.00015308
21:44:02|0.00015308
21:44:03|0.00015299
21:44:04|0.00015299
21:44:05|0.00015299
21:44:06|0.00015299
21:44:07|0.00015299
21:44:08|0.00015299
21:44:10|0.00015299
21:44:11|0.00015299
21:44:11|0.00015299
21:44:12|0.00015299
21:44:13|0.00015305
21:44:14|0.00015305
21:44:16|0.00015305
21:44:16|0.00015305
21:44:17|0.00015305
21:44:18|0.00015305
21:44:20|0.00015305
21:44:20|0.00015312
21:44:22|0.00015312
21:44:22|0.00015312
21:44:24|0.00015312
21:44:24|0.00015312
21:44:26|0.00015312
21:44:27|0.00015312
21:44:27|0.00015312
21:44:28|0.00015312
21:44:29|0.00015312
21:44:31|0.00015312
21:44:31|0.00015312
21:44:32|0.00015307
21:44:33|0.00015307
21:44:34|0.00015307
21:44:35|0.00015307
21:44:36|0.00015307
21:44:38|0.00015307
21:44:39|0.00015307
21:44:39|0.00015307
21:44:41|0.00015307
21:44:41|0.00015284
21:44:42|0.00015284
21:44:44|0.00015284
21:44:45|0.00015284
21:44:46|0.00015284
21:44:47|0.00015296
21:44:48|0.00015296
21:44:48|0.00015296
21:44:50|0.00015294
21:44:50|0.00015294
21:44:51|0.00015294
21:44:52|0.00015274
21:44:53|0.00015274
21:44:54|0.00015274
21:44:56|0.00015274
21:44:57|0.00015274
21:44:59|0.00015274
21:45:00|0.00015274
21:45:00|0.00015273
21:45:01|0.00015273
21:45:03|0.00015273
21:45:04|0.00015273
21:45:05|0.00015273
21:45:06|0.00015273
21:45:07|0.00015273
21:45:08|0.00015272
21:45:09|0.00015268
21:45:10|0.00015268
21:45:11|0.00015268
21:45:12|0.00015268
21:45:13|0.00015268
21:45:14|0.00015268
21:45:15|0.00015268
21:45:16|0.00015255
21:45:17|0.00015255
21:45:18|0.00015255
21:45:19|0.00015255
21:45:20|0.00015255
21:45:21|0.00015255
21:45:22|0.00015255
21:45:23|0.00015255
21:45:24|0.00015255
21:45:25|0.00015255
21:45:26|0.00015255
21:45:27|0.00015255
21:45:28|0.00015255
21:45:29|0.00015255
21:45:30|0.00015255
21:45:31|0.00015255
21:45:32|0.00015255
21:45:33|0.00015255
21:45:34|0.0001525
21:45:35|0.0001525
21:45:36|0.0001525
21:45:37|0.0001525
21:45:38|0.0001525
21:45:39|0.0001525
21:45:40|0.0001525
21:45:41|0.0001525
21:45:42|0.00015261
21:45:43|0.00015261
21:45:44|0.00015261
21:45:45|0.00015261
21:45:46|0.00015261
21:45:47|0.00015261
21:45:48|0.00015261
21:45:49|0.00015261
21:45:50|0.00015261
21:45:51|0.00015261
21:45:52|0.00015261
21:45:53|0.00015253
21:45:54|0.00015252
21:45:55|0.00015252
21:45:57|0.00015252
21:45:57|0.00015252
21:45:58|0.00015252
21:45:59|0.00015252
21:46:00|0.00015252
21:46:02|0.00015252
21:46:03|0.00015257
21:46:03|0.00015257
21:46:05|0.00015257
21:46:05|0.00015263
21:46:06|0.00015263
21:46:07|0.00015263
21:46:08|0.00015263
21:46:09|0.00015263
21:46:10|0.00015263
21:46:11|0.00015263
21:46:12|0.00015263
21:46:13|0.00015263
21:46:14|0.00015263
21:46:15|0.00015263
21:46:17|0.00015263
21:46:17|0.00015263
21:46:18|0.00015263
21:46:19|0.00015263
21:46:20|0.00015263
21:46:21|0.00015263
21:46:23|0.00015263
21:46:23|0.00015263
21:46:25|0.00015276
21:46:26|0.00015276
21:46:26|0.00015276
21:46:28|0.00015276
21:46:28|0.0001526
21:46:30|0.0001526
21:46:31|0.0001526
21:46:31|0.0001526
21:46:32|0.0001526
21:46:34|0.00015268
21:46:35|0.00015268
21:46:35|0.00015268
21:46:37|0.00015257
21:46:38|0.00015257
21:46:39|0.00015256
21:46:40|0.00015256
21:46:41|0.00015256
21:46:41|0.00015256
21:46:42|0.00015256
21:46:44|0.00015256
21:46:44|0.00015252
21:46:45|0.00015252
21:46:46|0.00015274
21:46:48|0.00015274
21:46:48|0.00015274
21:46:50|0.00015274
21:46:50|0.00015274
21:46:52|0.00015274
21:46:53|0.00015274
21:46:53|0.00015274
21:46:54|0.00015274
21:46:56|0.00015274
21:46:58|0.00015274
21:46:59|0.00015274
21:46:59|0.00015274
21:47:01|0.00015274
21:47:01|0.00015274
21:47:02|0.00015274
21:47:03|0.00015274
21:47:05|0.00015274
21:47:06|0.00015274
21:47:08|0.00015274
21:47:09|0.00015274
21:47:10|0.00015274
21:47:10|0.00015274
21:47:12|0.00015274
21:47:13|0.00015254
21:47:14|0.00015254
21:47:15|0.00015254
21:47:16|0.00015254
21:47:17|0.00015254
21:47:18|0.00015254
21:47:19|0.00015254
21:47:20|0.00015252
21:47:21|0.00015252
21:47:22|0.00015252
21:47:23|0.00015252
21:47:24|0.00015252
21:47:25|0.00015255
21:47:26|0.00015255
21:47:27|0.00015255
21:47:28|0.00015252
21:47:29|0.00015252
21:47:30|0.00015252
21:47:31|0.00015252
21:47:32|0.00015252
21:47:33|0.00015252
21:47:34|0.00015252
21:47:35|0.00015252
21:47:36|0.00015252
21:47:37|0.00015252
21:47:39|0.00015252
21:47:39|0.0001525
21:47:40|0.0001525
21:47:41|0.0001525
21:47:42|0.0001525
21:47:43|0.0001525
21:47:44|0.0001525
21:47:46|0.00015244
21:47:46|0.00015244
21:47:47|0.00015239
21:47:48|0.00015239
21:47:49|0.00015239
21:47:50|0.00015239
21:47:51|0.00015234
21:47:52|0.0001523
21:47:53|0.0001523
21:47:54|0.0001523
21:47:55|0.0001523
21:47:57|0.0001523
21:47:58|0.0001523
21:47:59|0.0001523
21:48:00|0.0001523
21:48:01|0.00015235
21:48:02|0.00015235
21:48:03|0.00015235
21:48:04|0.00015235
21:48:05|0.00015235
21:48:06|0.00015235
21:48:07|0.00015235
21:48:08|0.00015235
21:48:09|0.00015235
21:48:10|0.00015235
21:48:11|0.00015235
21:48:12|0.00015235
21:48:13|0.00015235
21:48:14|0.00015235
21:48:15|0.00015235
21:48:16|0.00015235
21:48:17|0.00015235
21:48:18|0.00015235
21:48:20|0.00015235
21:48:20|0.00015252
21:48:21|0.00015252
21:48:22|0.00015252
21:48:23|0.00015252
21:48:25|0.00015252
21:48:25|0.00015252
21:48:26|0.00015252
21:48:27|0.00015252
21:48:28|0.00015252
21:48:29|0.00015252
21:48:31|0.00015252
21:48:31|0.00015252
21:48:32|0.00015252
21:48:33|0.00015252
21:48:34|0.00015252
21:48:36|0.00015252
21:48:36|0.00015252
21:48:37|0.00015252
21:48:38|0.00015252
21:48:39|0.00015252
21:48:40|0.00015252
21:48:41|0.00015252
21:48:42|0.00015252
21:48:44|0.00015252
21:48:45|0.00015252
21:48:46|0.00015252
21:48:47|0.00015252
21:48:48|0.00015252
21:48:49|0.00015252
21:48:50|0.00015252
21:48:51|0.00015256
21:48:52|0.00015256
21:48:53|0.00015256
21:48:54|0.00015256
21:48:55|0.00015256
21:48:56|0.00015256
21:48:57|0.00015256
21:48:58|0.00015256
21:48:59|0.00015256
21:49:01|0.00015256
21:49:01|0.00015248
21:49:02|0.00015244
21:49:03|0.00015244
21:49:05|0.00015244
21:49:06|0.00015244
21:49:07|0.00015258
21:49:08|0.00015258
21:49:09|0.00015261
21:49:10|0.00015261
21:49:11|0.00015261
21:49:12|0.00015248
21:49:13|0.00015248
21:49:14|0.00015248
21:49:15|0.00015248
21:49:17|0.00015248
21:49:17|0.00015248
21:49:19|0.00015248
21:49:19|0.00015248
21:49:20|0.00015248
21:49:21|0.00015248
21:49:22|0.00015248
21:49:23|0.00015248
21:49:25|0.00015248
21:49:26|0.00015248
21:49:26|0.00015248
21:49:27|0.00015248
21:49:28|0.00015248
21:49:29|0.00015248
21:49:30|0.00015248
21:49:31|0.00015248
21:49:33|0.00015248
21:49:33|0.00015248
21:49:34|0.00015248
21:49:35|0.00015248
21:49:36|0.00015248
21:49:37|0.00015248
21:49:38|0.00015248
21:49:39|0.00015248
21:49:40|0.00015248
21:49:41|0.00015248
21:49:42|0.00015248
21:49:43|0.00015248
21:49:44|0.00015248
21:49:45|0.00015248
21:49:46|0.00015255
21:49:47|0.00015255
21:49:48|0.00015255
21:49:49|0.00015255
21:49:50|0.00015255
21:49:51|0.00015255
21:49:52|0.00015255
21:49:53|0.00015264
21:49:54|0.00015264
21:49:55|0.00015264
21:49:56|0.00015262
21:49:57|0.00015263
21:49:58|0.00015263
21:50:00|0.00015263
21:50:01|0.00015263
21:50:02|0.00015263
21:50:04|0.00015263
21:50:04|0.00015263
21:50:06|0.00015263
21:50:07|0.00015263
21:50:07|0.00015263
21:50:08|0.00015263
21:50:09|0.00015263
21:50:10|0.00015263
21:50:11|0.00015263
21:50:13|0.00015263
21:50:13|0.00015263
21:50:14|0.00015263
21:50:15|0.00015263
21:50:16|0.00015263
21:50:17|0.00015263
21:50:18|0.00015262
21:50:19|0.00015262
21:50:20|0.00015262
21:50:21|0.00015262
21:50:22|0.00015262
21:50:23|0.00015262
21:50:24|0.00015262
21:50:25|0.00015262
21:50:26|0.00015262
21:50:27|0.00015262
21:50:28|0.00015262
21:50:29|0.00015262
21:50:30|0.00015262
21:50:31|0.00015262
21:50:32|0.00015262
21:50:34|0.00015257
21:50:34|0.00015257
21:50:35|0.00015258
21:50:36|0.00015248
21:50:37|0.00015248
21:50:38|0.00015248
21:50:39|0.00015248
21:50:40|0.00015248
21:50:41|0.00015248
21:50:42|0.00015248
21:50:43|0.00015248
21:50:44|0.00015248
21:50:45|0.00015248
21:50:46|0.00015237
21:50:47|0.00015237
21:50:48|0.00015237
21:50:49|0.00015237
21:50:50|0.00015237
21:50:51|0.00015237
21:50:52|0.00015237
21:50:53|0.00015237
21:50:55|0.00015237
21:50:55|0.00015232
21:50:57|0.00015232
21:50:58|0.00015232
21:50:58|0.00015232
21:51:00|0.00015232
21:51:02|0.00015232
21:51:02|0.00015232
21:51:03|0.00015241
21:51:04|0.00015241
21:51:05|0.00015241
21:51:06|0.00015241
21:51:07|0.00015241
21:51:09|0.00015241
21:51:09|0.00015241
21:51:11|0.00015241
21:51:11|0.00015241
21:51:13|0.00015241
21:51:14|0.00015241
21:51:14|0.00015241
21:51:16|0.00015241
21:51:16|0.00015241
21:51:17|0.00015241
21:51:18|0.00015241
21:51:19|0.00015241
21:51:21|0.00015241
21:51:21|0.00015241
21:51:23|0.00015241
21:51:24|0.00015239
21:51:24|0.00015239
21:51:25|0.00015239
21:51:26|0.00015229
21:51:28|0.00015229
21:51:29|0.00015229
21:51:29|0.00015229
21:51:30|0.00015229
21:51:31|0.00015229
21:51:33|0.00015229
21:51:34|0.00015229
21:51:34|0.00015229
21:51:36|0.00015229
21:51:36|0.00015229
21:51:37|0.00015229
21:51:38|0.00015229
21:51:40|0.00015229
21:51:40|0.00015229
21:51:41|0.00015229
21:51:42|0.00015229
21:51:43|0.00015229
21:51:45|0.00015229
21:51:46|0.00015243
21:51:46|0.00015243
21:51:48|0.00015255
21:51:48|0.00015255
21:51:49|0.00015255
21:51:50|0.00015255
21:51:52|0.00015255
21:51:53|0.00015255
21:51:53|0.00015255
21:51:54|0.00015255
21:51:56|0.00015255
21:51:56|0.00015255
21:51:58|0.00015255
21:51:59|0.00015255
21:51:59|0.00015255
21:52:01|0.00015262
21:52:03|0.00015252
21:52:04|0.00015252
21:52:05|0.00015252
21:52:06|0.00015252
21:52:08|0.00015252
21:52:08|0.00015252
21:52:10|0.00015252
21:52:11|0.00015252
21:52:11|0.00015252
21:52:13|0.00015252
21:52:14|0.00015252
21:52:14|0.00015252
21:52:15|0.00015252
21:52:16|0.00015252
21:52:18|0.00015252
21:52:19|0.00015252
21:52:20|0.00015252
21:52:21|0.00015252
21:52:22|0.00015198
21:52:23|0.00015178
21:52:24|0.00015178
21:52:25|0.00015178
21:52:25|0.00015169
21:52:26|0.0001517
21:52:28|0.0001517
21:52:29|0.0001517
21:52:30|0.0001517
21:52:30|0.0001517
21:52:32|0.0001517
21:52:32|0.0001517
21:52:34|0.0001517
21:52:34|0.0001517
21:52:35|0.0001517
21:52:36|0.0001517
21:52:37|0.00015234
21:52:38|0.00015229
21:52:40|0.00015229
21:52:40|0.00015229
21:52:42|0.00015229
21:52:42|0.00015229
21:52:44|0.00015242
21:52:44|0.00015232
21:52:46|0.00015232
21:52:46|0.00015232
21:52:48|0.00015232
21:52:48|0.00015232
21:52:50|0.00015245
21:52:50|0.00015251
21:52:51|0.00015251
21:52:52|0.00015251
21:52:54|0.00015251
21:52:54|0.00015251
21:52:56|0.00015254
21:52:56|0.00015254
21:52:58|0.00015254
21:52:59|0.00015254
21:53:00|0.00015254
21:53:01|0.00015257
21:53:02|0.00015257
21:53:03|0.00015257
21:53:04|0.00015257
21:53:06|0.00015242
21:53:06|0.00015242
21:53:07|0.00015242
21:53:09|0.00015254
21:53:09|0.00015254
21:53:11|0.00015254
21:53:12|0.00015254
21:53:12|0.00015247
21:53:13|0.00015247
21:53:14|0.00015247
21:53:16|0.00015245
21:53:17|0.00015245
21:53:18|0.00015245
21:53:18|0.00015245
21:53:19|0.00015245
21:53:21|0.00015245
21:53:22|0.00015245
21:53:23|0.00015245
21:53:24|0.00015245
21:53:24|0.00015245
21:53:25|0.00015256
21:53:26|0.00015256
21:53:27|0.00015256
21:53:28|0.00015256
21:53:30|0.00015256
21:53:31|0.00015256
21:53:31|0.00015256
21:53:33|0.00015278
21:53:33|0.00015278
21:53:34|0.00015278
21:53:36|0.00015278
21:53:38|0.00015278
21:53:38|0.00015278
21:53:39|0.0001526
21:53:40|0.00015267
21:53:41|0.00015267
21:53:43|0.00015289
21:53:43|0.00015289
21:53:44|0.00015289
21:53:45|0.00015289
21:53:46|0.00015289
21:53:47|0.00015289
21:53:49|0.00015289
21:53:49|0.00015289
21:53:50|0.00015289
21:53:51|0.00015289
21:53:52|0.00015289
21:53:53|0.00015289
21:53:54|0.00015289
21:53:56|0.00015289
21:53:56|0.00015289
21:53:58|0.00015289
21:53:59|0.00015289
21:54:00|0.00015289
21:54:01|0.00015289
21:54:03|0.00015289
21:54:03|0.00015289
21:54:05|0.00015289
21:54:06|0.00015289
21:54:07|0.00015291
21:54:08|0.00015291
21:54:09|0.00015291
21:54:10|0.00015292
21:54:11|0.00015292
21:54:12|0.00015297
21:54:13|0.00015297
21:54:14|0.00015297
21:54:15|0.00015298
21:54:16|0.00015298
21:54:17|0.00015298
21:54:18|0.00015298
21:54:19|0.00015298
21:54:20|0.00015298
21:54:21|0.00015298
21:54:22|0.00015298
21:54:23|0.00015298
21:54:24|0.0001529
21:54:25|0.0001529
21:54:26|0.0001529
21:54:27|0.00015284
21:54:29|0.00015284
21:54:30|0.00015284
21:54:30|0.00015286
21:54:31|0.00015286
21:54:32|0.00015286
21:54:33|0.00015286
21:54:35|0.00015286
21:54:36|0.00015286
21:54:36|0.00015286
21:54:38|0.00015286
21:54:39|0.00015286
21:54:40|0.00015286
21:54:41|0.00015286
21:54:43|0.000153
21:54:43|0.000153
21:54:45|0.000153
21:54:45|0.00015286
21:54:46|0.00015286
21:54:47|0.00015286
21:54:49|0.00015286
21:54:49|0.00015286
21:54:50|0.00015302
21:54:51|0.00015302
21:54:52|0.00015302
21:54:53|0.00015302
21:54:54|0.00015311
21:54:56|0.00015311
21:54:57|0.00015311
21:54:58|0.00015311
21:54:58|0.00015311
21:54:59|0.00015311
21:55:00|0.00015311
21:55:01|0.00015311
21:55:02|0.00015311
21:55:04|0.00015311
21:55:05|0.00015311
21:55:07|0.00015304
21:55:07|0.00015305
21:55:09|0.00015295
21:55:10|0.00015295
21:55:11|0.00015295
21:55:11|0.00015295
21:55:13|0.00015295
21:55:14|0.00015295
21:55:14|0.00015295
21:55:15|0.00015302
21:55:16|0.00015299
21:55:18|0.00015299
21:55:19|0.00015299
21:55:20|0.00015299
21:55:21|0.00015299
21:55:22|0.00015327
21:55:23|0.00015339
21:55:24|0.00015339
21:55:25|0.00015339
21:55:26|0.00015339
21:55:27|0.00015339
21:55:28|0.00015339
21:55:29|0.00015338
21:55:30|0.00015338
21:55:31|0.00015338
21:55:32|0.00015338
21:55:33|0.00015338
21:55:34|0.00015338
21:55:35|0.00015338
21:55:36|0.00015338
21:55:37|0.00015338
21:55:38|0.00015338
21:55:39|0.00015338
21:55:40|0.00015338
21:55:41|0.00015338
21:55:42|0.00015338
21:55:43|0.00015338
21:55:44|0.00015338
21:55:45|0.00015338
21:55:46|0.00015338
21:55:47|0.00015338
21:55:48|0.00015338
21:55:49|0.00015338
21:55:50|0.00015338
21:55:51|0.00015338
21:55:52|0.00015338
21:55:53|0.00015338
21:55:54|0.0001533
21:55:55|0.00015323
21:55:56|0.00015323
21:55:57|0.00015323
21:55:58|0.00015323
21:55:59|0.00015323
21:56:00|0.00015323
21:56:01|0.00015319
21:56:02|0.00015328
21:56:03|0.00015328
21:56:04|0.00015328
21:56:05|0.00015328
21:56:07|0.00015328
21:56:08|0.00015328
21:56:09|0.00015328
21:56:10|0.00015328
21:56:11|0.00015328
21:56:13|0.00015328
21:56:14|0.00015328
21:56:15|0.00015328
21:56:15|0.00015328
21:56:17|0.00015328
21:56:17|0.00015328
21:56:19|0.00015328
21:56:19|0.00015328
21:56:20|0.00015328
21:56:21|0.00015328
21:56:22|0.00015328
21:56:24|0.00015328
21:56:24|0.00015346
21:56:26|0.00015346
21:56:27|0.0001534
21:56:28|0.0001534
21:56:29|0.00015352
21:56:30|0.00015352
21:56:30|0.00015352
21:56:32|0.00015346
21:56:33|0.00015346
21:56:34|0.00015346
21:56:35|0.0001534
21:56:36|0.0001534
21:56:37|0.0001534
21:56:38|0.0001534
21:56:39|0.0001534
21:56:40|0.0001534
21:56:41|0.0001534
21:56:42|0.0001534
21:56:43|0.00015343
21:56:44|0.00015341
21:56:45|0.00015341
21:56:46|0.00015341
21:56:47|0.00015341
21:56:48|0.00015341
21:56:49|0.00015341
21:56:50|0.00015341
21:56:51|0.00015341
21:56:52|0.00015341
21:56:53|0.00015341
21:56:54|0.00015341
21:56:55|0.00015341
21:56:56|0.00015341
21:56:57|0.00015341
21:56:58|0.00015341
21:56:59|0.00015341
21:57:00|0.00015341
21:57:01|0.00015341
21:57:02|0.00015341
21:57:03|0.00015341
21:57:04|0.00015341
21:57:05|0.00015341
21:57:07|0.00015341
21:57:08|0.00015341
21:57:09|0.00015341
21:57:10|0.00015335
21:57:11|0.00015335
21:57:12|0.00015335
21:57:14|0.00015339
21:57:15|0.00015339
21:57:16|0.00015339
21:57:17|0.00015339
21:57:19|0.00015339
21:57:19|0.00015329
21:57:20|0.00015328
21:57:21|0.00015328
21:57:22|0.00015328
21:57:24|0.00015328
21:57:24|0.00015328
21:57:25|0.00015328
21:57:26|0.00015328
21:57:28|0.00015328
21:57:28|0.00015328
21:57:29|0.00015328
21:57:30|0.00015328
21:57:31|0.00015328
21:57:33|0.00015328
21:57:33|0.00015328
21:57:34|0.00015328
21:57:35|0.00015328
21:57:36|0.00015333
21:57:37|0.00015333
21:57:38|0.00015333
21:57:39|0.00015332
21:57:40|0.00015337
21:57:41|0.00015337
21:57:42|0.00015337
21:57:44|0.00015337
21:57:44|0.00015329
21:57:45|0.00015329
21:57:46|0.00015329
21:57:47|0.00015329
21:57:49|0.00015328
21:57:50|0.00015328
21:57:51|0.00015328
21:57:52|0.0001533
21:57:53|0.0001533
21:57:53|0.0001533
21:57:54|0.0001533
21:57:56|0.0001533
21:57:57|0.0001533
21:57:58|0.0001533
21:57:59|0.0001533
21:57:59|0.00015322
21:58:00|0.00015322
21:58:02|0.00015322
21:58:02|0.00015322
21:58:04|0.00015322
21:58:05|0.00015322
21:58:06|0.0001533
21:58:08|0.0001533
21:58:08|0.0001533
21:58:09|0.0001533
21:58:10|0.00015324
21:58:12|0.0001532
21:58:13|0.0001532
21:58:14|0.0001532
21:58:14|0.0001533
21:58:16|0.0001533
21:58:17|0.0001533
21:58:18|0.00015327
21:58:19|0.00015329
21:58:20|0.00015329
21:58:21|0.00015329
21:58:22|0.00015316
21:58:23|0.00015316
21:58:24|0.00015316
21:58:25|0.00015328
21:58:26|0.00015328
21:58:27|0.00015328
21:58:28|0.00015328
21:58:29|0.00015328
21:58:30|0.00015328
21:58:31|0.00015328
21:58:32|0.00015328
21:58:33|0.00015328
21:58:34|0.00015328
21:58:35|0.00015328
21:58:36|0.00015325
21:58:37|0.00015325
21:58:38|0.00015325
21:58:39|0.00015325
21:58:40|0.00015325
21:58:41|0.00015325
21:58:42|0.00015325
21:58:43|0.00015325
21:58:44|0.00015325
21:58:45|0.00015325
21:58:46|0.00015325
21:58:47|0.00015328
21:58:48|0.00015328
21:58:49|0.00015328
21:58:50|0.00015328
21:58:51|0.00015334
21:58:52|0.00015334
21:58:53|0.00015334
21:58:54|0.00015334
21:58:55|0.00015334
21:58:56|0.00015334
21:58:57|0.00015334
21:58:58|0.00015334
21:58:59|0.00015334
21:59:00|0.00015334
21:59:01|0.00015328
21:59:02|0.00015328
21:59:03|0.00015328
21:59:04|0.00015328
21:59:05|0.00015328
21:59:06|0.00015328
21:59:07|0.00015328
21:59:08|0.00015323
21:59:10|0.00015323
21:59:10|0.00015323
21:59:11|0.00015322
21:59:13|0.00015322
21:59:14|0.00015322
21:59:15|0.00015322
21:59:16|0.00015322
21:59:18|0.00015322
21:59:18|0.00015322
21:59:19|0.00015322
21:59:20|0.00015322
21:59:21|0.00015322
21:59:22|0.00015322
21:59:23|0.00015318
21:59:24|0.00015318
21:59:26|0.00015318
21:59:26|0.00015318
21:59:27|0.00015323
21:59:28|0.00015323
21:59:29|0.00015323
21:59:31|0.00015323
21:59:31|0.00015323
21:59:33|0.00015322
21:59:34|0.00015322
21:59:35|0.00015322
21:59:35|0.00015322
21:59:36|0.00015322
21:59:37|0.00015322
21:59:38|0.00015322
21:59:40|0.00015322
21:59:40|0.00015322
21:59:41|0.00015322
21:59:42|0.00015324
21:59:43|0.00015324
21:59:44|0.00015324
21:59:45|0.00015324
21:59:47|0.00015324
21:59:48|0.00015324
21:59:48|0.00015324
21:59:49|0.00015324
21:59:50|0.00015324
21:59:51|0.00015324
21:59:52|0.00015324
21:59:53|0.00015324
21:59:54|0.00015324
21:59:55|0.00015324
21:59:57|0.00015324
21:59:57|0.00015324
21:59:58|0.00015324
21:59:59|0.00015324
22:00:00|0.00015324
22:00:01|0.00015324
22:00:02|0.00015319
22:00:03|0.00015319
22:00:05|0.00015319
22:00:05|0.00015319
22:00:07|0.00015319
22:00:08|0.00015319
22:00:10|0.00015313
22:00:12|0.00015313
22:00:12|0.00015315
22:00:13|0.00015315
22:00:15|0.00015315
22:00:15|0.00015315
22:00:16|0.0001531
22:00:18|0.0001531
22:00:19|0.0001531
22:00:20|0.0001531
22:00:21|0.0001531
22:00:22|0.0001531
22:00:23|0.0001531
22:00:24|0.0001531
22:00:25|0.0001531
22:00:26|0.0001531
22:00:28|0.0001531
22:00:28|0.0001531
22:00:29|0.0001531
22:00:31|0.0001531
22:00:31|0.0001531
22:00:32|0.00015305
22:00:33|0.00015305
22:00:34|0.00015305
22:00:35|0.00015305
22:00:36|0.00015309
22:00:37|0.00015309
22:00:38|0.00015309
22:00:41|0.00015313
22:00:41|0.00015313
22:00:42|0.00015313
22:00:44|0.00015313
22:00:44|0.00015301
22:00:45|0.00015301
22:00:46|0.00015301
22:00:47|0.00015301
22:00:48|0.00015306
22:00:50|0.00015306
22:00:51|0.00015309
22:00:52|0.00015307
22:00:53|0.00015307
22:00:54|0.00015301
22:00:55|0.00015305
22:00:56|0.00015305
22:00:57|0.00015305
22:00:58|0.00015305
22:00:59|0.00015305
22:01:00|0.00015305
22:01:01|0.00015305
22:01:02|0.00015305
22:01:03|0.00015305
22:01:04|0.00015305
22:01:05|0.00015305
22:01:06|0.00015305
22:01:07|0.00015304
22:01:08|0.00015309
22:01:09|0.00015309
22:01:11|0.000153
22:01:12|0.000153
22:01:13|0.0001529
22:01:15|0.0001529
22:01:15|0.0001529
22:01:17|0.0001529
22:01:17|0.00015276
22:01:18|0.00015276
22:01:19|0.00015276
22:01:20|0.00015276
22:01:21|0.00015276
22:01:22|0.00015276
22:01:23|0.00015275
22:01:24|0.00015275
22:01:25|0.00015275
22:01:26|0.00015275
22:01:27|0.00015275
22:01:28|0.00015275
22:01:29|0.00015275
22:01:31|0.00015275
22:01:31|0.00015275
22:01:32|0.00015279
22:01:33|0.00015279
22:01:34|0.0001528
22:01:35|0.0001528
22:01:36|0.0001528
22:01:38|0.0001528
22:01:38|0.0001528
22:01:40|0.0001528
22:01:40|0.0001528
22:01:42|0.0001528
22:01:42|0.0001528
22:01:43|0.00015262
22:01:44|0.00015262
22:01:45|0.00015262
22:01:46|0.00015262
22:01:47|0.00015262
22:01:49|0.00015262
22:01:50|0.00015279
22:01:51|0.00015279
22:01:51|0.00015279
22:01:53|0.00015279
22:01:53|0.00015267
22:01:54|0.00015267
22:01:55|0.00015276
22:01:56|0.00015276
22:01:57|0.00015276
22:01:59|0.00015276
22:02:00|0.00015276
22:02:01|0.00015276
22:02:01|0.00015276
22:02:03|0.00015276
22:02:03|0.00015276
22:02:04|0.00015276
22:02:06|0.00015276
22:02:06|0.00015276
22:02:07|0.00015276
22:02:08|0.00015266
22:02:09|0.00015266
22:02:11|0.00015266
22:02:11|0.00015266
22:02:13|0.00015266
22:02:14|0.00015266
22:02:15|0.00015266
22:02:16|0.00015266
22:02:17|0.00015269
22:02:18|0.00015269
22:02:19|0.00015269
22:02:20|0.00015271
22:02:21|0.00015267
22:02:22|0.00015267
22:02:23|0.00015267
22:02:24|0.00015267
22:02:25|0.00015267
22:02:26|0.00015267
22:02:28|0.00015267
22:02:29|0.00015267
22:02:29|0.00015267
22:02:30|0.00015267
22:02:31|0.00015267
22:02:33|0.00015267
22:02:34|0.00015267
22:02:35|0.00015267
22:02:36|0.00015267
22:02:37|0.00015267
22:02:37|0.00015267
22:02:39|0.00015267
22:02:40|0.00015267
22:02:41|0.00015267
22:02:42|0.00015271
22:02:43|0.00015271
22:02:43|0.00015271
22:02:45|0.00015271
22:02:45|0.00015271
22:02:47|0.00015271
22:02:48|0.00015271
22:02:49|0.00015271
22:02:50|0.00015278
22:02:51|0.00015278
22:02:52|0.00015278
22:02:53|0.00015278
22:02:54|0.00015275
22:02:55|0.00015275
22:02:56|0.00015266
22:02:57|0.00015266
22:02:58|0.00015266
22:02:59|0.00015266
22:03:00|0.00015266
22:03:01|0.00015272
22:03:02|0.00015272
22:03:03|0.00015272
22:03:04|0.00015266
22:03:05|0.00015266
22:03:06|0.00015266
22:03:07|0.00015266
22:03:08|0.00015266
22:03:09|0.00015266
22:03:10|0.00015266
22:03:11|0.00015266
22:03:12|0.00015279
22:03:13|0.00015287
22:03:14|0.00015287
22:03:15|0.00015297
22:03:16|0.00015286
22:03:17|0.00015286
22:03:18|0.00015286
22:03:19|0.00015286
22:03:20|0.00015286
22:03:21|0.00015286
22:03:22|0.00015286
22:03:23|0.00015286
22:03:24|0.00015286
22:03:25|0.00015286
22:03:26|0.00015277
22:03:27|0.00015285
22:03:28|0.00015285
22:03:29|0.00015285
22:03:30|0.00015301
22:03:31|0.00015301
22:03:32|0.00015301
22:03:33|0.00015301
22:03:34|0.00015301
22:03:35|0.00015301
22:03:36|0.00015301
22:03:37|0.00015301
22:03:38|0.00015301
22:03:39|0.00015301
22:03:40|0.00015301
22:03:41|0.00015309
22:03:42|0.00015309
22:03:43|0.00015309
22:03:44|0.00015309
22:03:45|0.00015309
22:03:46|0.00015309
22:03:47|0.00015309
22:03:48|0.00015309
22:03:49|0.00015309
22:03:50|0.00015309
22:03:51|0.00015309
22:03:52|0.00015309
22:03:53|0.00015311
22:03:54|0.00015311
22:03:55|0.00015311
22:03:56|0.00015311
22:03:57|0.00015311
22:03:58|0.00015311
22:03:59|0.00015311
22:04:00|0.00015311
22:04:01|0.00015318
22:04:02|0.00015318
22:04:03|0.00015318
22:04:04|0.00015318
22:04:05|0.00015318
22:04:06|0.00015318
22:04:07|0.00015318
22:04:08|0.00015313
22:04:09|0.00015313
22:04:10|0.00015313
22:04:11|0.00015313
22:04:12|0.0001532
22:04:13|0.0001532
22:04:15|0.0001532
22:04:15|0.0001532
22:04:16|0.00015309
22:04:19|0.00015309
22:04:19|0.00015309
22:04:21|0.00015322
22:04:22|0.00015322
22:04:22|0.00015322
22:04:24|0.00015322
22:04:24|0.00015325
22:04:26|0.00015325
22:04:26|0.00015325
22:04:27|0.00015325
22:04:28|0.00015325
22:04:29|0.00015325
22:04:30|0.00015325
22:04:31|0.00015325
22:04:32|0.00015325
22:04:34|0.00015325
22:04:35|0.00015325
22:04:35|0.00015325
22:04:36|0.00015325
22:04:37|0.00015325
22:04:38|0.00015325
22:04:39|0.00015325
22:04:41|0.00015325
22:04:41|0.00015342
22:04:43|0.00015339
22:04:43|0.00015339
22:04:44|0.00015326
22:04:46|0.00015326
22:04:47|0.00015326
22:04:47|0.00015326
22:04:48|0.00015326
22:04:49|0.00015326
22:04:50|0.00015326
22:04:52|0.00015326
22:04:52|0.00015326
22:04:54|0.00015326
22:04:54|0.00015326
22:04:56|0.00015326
22:04:57|0.00015347
22:04:58|0.00015347
22:04:59|0.00015347
22:05:00|0.00015347
22:05:01|0.00015347
22:05:02|0.00015347
22:05:03|0.00015347
22:05:04|0.00015347
22:05:05|0.00015347
22:05:06|0.00015347
22:05:07|0.00015331
22:05:08|0.00015331
22:05:09|0.00015331
22:05:10|0.00015331
22:05:11|0.00015315
22:05:12|0.00015315
22:05:13|0.00015315
22:05:14|0.00015315
22:05:15|0.00015315
22:05:16|0.00015315
22:05:17|0.00015315
22:05:18|0.00015315
22:05:20|0.00015315
22:05:21|0.00015315
22:05:22|0.00015321
22:05:23|0.00015321
22:05:24|0.00015323
22:05:25|0.00015323
22:05:26|0.00015323
22:05:26|0.00015322
22:05:27|0.00015322
22:05:29|0.0001532
22:05:30|0.00015318
22:05:31|0.00015318
22:05:32|0.00015318
22:05:33|0.00015327
22:05:34|0.00015327
22:05:35|0.00015323
22:05:36|0.00015323
22:05:37|0.00015323
22:05:38|0.00015323
22:05:39|0.00015323
22:05:40|0.00015323
22:05:41|0.00015323
22:05:42|0.00015323
22:05:43|0.00015323
22:05:44|0.00015323
22:05:45|0.00015323
22:05:46|0.00015323
22:05:47|0.00015323
22:05:48|0.00015323
22:05:49|0.00015332
22:05:50|0.00015332
22:05:51|0.00015332
22:05:52|0.00015329
22:05:53|0.00015329
22:05:54|0.00015329
22:05:55|0.00015329
22:05:56|0.00015329
22:05:57|0.00015315
22:05:58|0.00015323
22:05:59|0.00015323
22:06:00|0.00015323
22:06:01|0.00015323
22:06:02|0.00015323
22:06:03|0.00015323
22:06:04|0.00015323
22:06:05|0.00015323
22:06:06|0.00015323
22:06:07|0.00015323
22:06:09|0.00015323
22:06:09|0.00015323
22:06:10|0.00015323
22:06:12|0.00015323
22:06:12|0.00015323
22:06:13|0.00015323
22:06:14|0.00015323
22:06:15|0.0001533
22:06:16|0.0001533
22:06:18|0.0001533
22:06:18|0.0001533
22:06:20|0.0001533
22:06:21|0.0001533
22:06:22|0.0001533
22:06:23|0.0001533
22:06:24|0.0001533
22:06:25|0.0001533
22:06:26|0.0001533
22:06:27|0.0001533
22:06:28|0.0001533
22:06:29|0.0001533
22:06:30|0.0001533
22:06:31|0.0001533
22:06:32|0.00015321
22:06:33|0.00015317
22:06:34|0.00015317
22:06:35|0.00015323
22:06:36|0.00015323
22:06:37|0.00015323
22:06:39|0.00015323
22:06:40|0.00015323
22:06:40|0.00015323
22:06:41|0.00015323
22:06:42|0.00015323
22:06:43|0.00015323
22:06:45|0.00015323
22:06:45|0.00015323
22:06:46|0.00015323
22:06:47|0.00015323
22:06:48|0.00015323
22:06:49|0.0001532
22:06:50|0.0001532
22:06:51|0.0001532
22:06:52|0.00015319
22:06:53|0.00015319
22:06:55|0.00015323
22:06:55|0.00015323
22:06:56|0.00015322
22:06:57|0.00015323
22:06:58|0.00015323
22:06:59|0.00015323
22:07:00|0.00015323
22:07:01|0.00015323
22:07:02|0.00015323
22:07:03|0.00015323
22:07:04|0.00015323
22:07:05|0.00015323
22:07:06|0.00015323
22:07:07|0.00015323
22:07:08|0.00015323
22:07:09|0.00015323
22:07:10|0.00015323
22:07:12|0.00015323
22:07:12|0.00015323
22:07:13|0.00015323
22:07:14|0.00015323
22:07:15|0.00015331
22:07:16|0.00015331
22:07:18|0.00015331
22:07:19|0.00015331
22:07:21|0.00015331
22:07:22|0.00015335
22:07:23|0.00015335
22:07:23|0.00015333
22:07:25|0.00015333
22:07:26|0.00015333
22:07:27|0.00015333
22:07:28|0.00015334
22:07:29|0.00015334
22:07:30|0.00015334
22:07:31|0.00015334
22:07:32|0.00015334
22:07:34|0.00015334
22:07:34|0.00015334
22:07:35|0.00015334
22:07:36|0.00015334
22:07:37|0.00015334
22:07:38|0.00015334
22:07:40|0.00015334
22:07:40|0.00015334
22:07:41|0.00015334
22:07:42|0.00015334
22:07:43|0.00015334
22:07:45|0.00015334
22:07:45|0.00015334
22:07:46|0.00015334
22:07:47|0.00015338
22:07:48|0.00015338
22:07:49|0.00015336
22:07:50|0.00015336
22:07:52|0.00015336
22:07:52|0.00015336
22:07:53|0.00015336
22:07:54|0.00015336
22:07:55|0.00015336
22:07:56|0.00015328
22:07:57|0.00015328
22:07:58|0.00015328
22:07:59|0.00015334
22:08:00|0.00015334
22:08:01|0.00015334
22:08:02|0.00015334
22:08:03|0.00015334
22:08:05|0.00015333
22:08:06|0.00015333
22:08:07|0.00015333
22:08:07|0.00015333
22:08:08|0.00015329
22:08:09|0.00015329
22:08:11|0.00015329
22:08:11|0.00015329
22:08:12|0.00015329
22:08:14|0.00015329
22:08:14|0.00015329
22:08:15|0.00015329
22:08:16|0.00015329
22:08:18|0.00015329
22:08:20|0.00015329
22:08:21|0.00015329
22:08:21|0.00015327
22:08:23|0.00015327
22:08:23|0.00015315
22:08:24|0.00015315
22:08:25|0.00015315
22:08:27|0.00015315
22:08:28|0.00015315
22:08:29|0.00015315
22:08:30|0.00015315
22:08:31|0.00015315
22:08:32|0.00015334
22:08:33|0.00015334
22:08:34|0.00015334
22:08:35|0.00015334
22:08:36|0.00015334
22:08:38|0.00015334
22:08:38|0.00015334
22:08:40|0.00015334
22:08:40|0.00015334
22:08:41|0.00015334
22:08:43|0.00015334
22:08:43|0.00015334
22:08:44|0.00015334
22:08:46|0.00015323
22:08:46|0.00015323
22:08:47|0.00015323
22:08:48|0.00015323
22:08:49|0.00015323
22:08:51|0.00015323
22:08:52|0.00015323
22:08:52|0.00015323
22:08:53|0.00015323
22:08:54|0.00015331
22:08:55|0.00015331
22:08:56|0.00015331
22:08:58|0.00015331
22:08:58|0.00015335
22:08:59|0.00015335
22:09:00|0.00015335
22:09:01|0.00015335
22:09:02|0.00015335
22:09:03|0.00015335
22:09:04|0.00015328
22:09:05|0.00015328
22:09:06|0.00015334
22:09:07|0.00015334
22:09:08|0.00015334
22:09:09|0.00015334
22:09:10|0.00015334
22:09:11|0.00015334
22:09:12|0.00015334
22:09:13|0.00015334
22:09:14|0.00015334
22:09:15|0.00015334
22:09:16|0.00015334
22:09:17|0.00015334
22:09:19|0.00015329
22:09:20|0.00015329
22:09:22|0.00015329
22:09:23|0.00015335
22:09:24|0.00015333
22:09:24|0.00015331
22:09:25|0.00015333
22:09:27|0.00015333
22:09:28|0.00015333
22:09:28|0.0001534
22:09:30|0.0001534
22:09:31|0.0001534
22:09:32|0.0001534
22:09:32|0.0001534
22:09:33|0.00015332
22:09:35|0.00015332
22:09:35|0.00015332
22:09:37|0.00015332
22:09:37|0.00015332
22:09:39|0.00015332
22:09:40|0.00015332
22:09:41|0.00015332
22:09:42|0.00015332
22:09:43|0.00015336
22:09:43|0.00015336
22:09:45|0.00015336
22:09:46|0.00015336
22:09:47|0.00015336
22:09:48|0.00015336
22:09:49|0.00015336
22:09:50|0.00015336
22:09:51|0.00015336
22:09:52|0.00015336
22:09:53|0.00015336
22:09:54|0.00015336
22:09:55|0.00015342
22:09:56|0.00015342
22:09:57|0.00015332
22:09:58|0.00015332
22:09:59|0.00015337
22:10:00|0.00015337
22:10:01|0.00015332
22:10:02|0.00015332
22:10:03|0.00015332
22:10:04|0.00015339
22:10:05|0.00015325
22:10:06|0.00015325
22:10:07|0.00015325
22:10:08|0.00015337
22:10:09|0.00015337
22:10:10|0.00015337
22:10:11|0.00015337
22:10:12|0.00015337
22:10:13|0.00015337
22:10:14|0.00015337
22:10:15|0.00015334
22:10:16|0.00015334
22:10:17|0.00015342
22:10:18|0.00015342
22:10:19|0.00015342
22:10:21|0.00015342
22:10:21|0.00015342
22:10:22|0.00015342
22:10:24|0.00015342
22:10:25|0.00015339
22:10:26|0.00015339
22:10:27|0.00015339
22:10:27|0.00015339
22:10:29|0.00015339
22:10:30|0.00015339
22:10:31|0.00015339
22:10:32|0.00015339
22:10:33|0.00015339
22:10:34|0.00015339
22:10:34|0.00015339
22:10:35|0.00015339
22:10:37|0.00015336
22:10:38|0.00015336
22:10:39|0.00015336
22:10:40|0.00015336
22:10:41|0.00015336
22:10:42|0.00015336
22:10:43|0.00015336
22:10:44|0.00015336
22:10:45|0.00015336
22:10:46|0.00015336
22:10:47|0.00015336
22:10:48|0.00015336
22:10:49|0.00015336
22:10:50|0.00015336
22:10:51|0.00015336
22:10:52|0.00015336
22:10:53|0.00015336
22:10:54|0.00015347
22:10:55|0.00015352
22:10:56|0.00015352
22:10:57|0.00015352
22:10:58|0.00015354
22:10:59|0.00015354
22:11:00|0.00015354
22:11:01|0.00015354
22:11:02|0.00015354
22:11:03|0.00015354
22:11:04|0.00015354
22:11:05|0.00015354
22:11:06|0.00015354
22:11:07|0.00015354
22:11:08|0.00015354
22:11:09|0.00015354
22:11:10|0.00015354
22:11:11|0.00015354
22:11:12|0.00015354
22:11:13|0.00015354
22:11:14|0.00015354
22:11:15|0.0001536
22:11:16|0.0001536
22:11:17|0.0001536
22:11:18|0.0001536
22:11:20|0.00015362
22:11:21|0.00015362
22:11:22|0.00015362
22:11:23|0.00015362
22:11:24|0.00015362
22:11:24|0.00015362
22:11:25|0.00015383
22:11:27|0.000154
22:11:28|0.000154
22:11:29|0.0001541
22:11:30|0.00015398
22:11:31|0.00015398
22:11:32|0.00015398
22:11:33|0.00015398
22:11:34|0.00015416
22:11:35|0.00015413
22:11:36|0.00015413
22:11:37|0.00015409
22:11:38|0.00015417
22:11:39|0.00015417
22:11:40|0.00015425
22:11:41|0.00015425
22:11:42|0.00015425
22:11:43|0.00015425
22:11:44|0.00015425
22:11:45|0.00015425
22:11:46|0.00015425
22:11:47|0.00015425
22:11:48|0.00015425
22:11:49|0.00015425
22:11:50|0.00015425
22:11:51|0.00015425
22:11:52|0.00015425
22:11:53|0.00015425
22:11:54|0.00015425
22:11:56|0.00015425
22:11:56|0.00015425
22:11:57|0.00015425
22:11:58|0.00015425
22:11:59|0.00015425
22:12:00|0.00015425
22:12:01|0.00015425
22:12:02|0.00015425
22:12:03|0.00015425
22:12:05|0.00015425
22:12:05|0.00015425
22:12:06|0.00015425
22:12:07|0.00015418
22:12:08|0.00015418
22:12:09|0.0001543
22:12:10|0.0001543
22:12:11|0.00015422
22:12:12|0.00015422
22:12:13|0.00015422
22:12:14|0.00015422
22:12:15|0.00015422
22:12:16|0.00015422
22:12:17|0.00015422
22:12:18|0.00015422
22:12:19|0.00015422
22:12:21|0.00015422
22:12:22|0.00015426
22:12:23|0.00015426
22:12:24|0.00015426
22:12:25|0.00015426
22:12:26|0.00015426
22:12:27|0.00015426
22:12:28|0.00015426
22:12:29|0.00015426
22:12:30|0.00015426
22:12:31|0.00015426
22:12:32|0.00015426
22:12:33|0.00015418
22:12:34|0.00015418
22:12:35|0.00015418
22:12:36|0.00015418
22:12:37|0.00015418
22:12:38|0.00015418
22:12:39|0.00015418
22:12:40|0.00015418
22:12:41|0.00015418
22:12:42|0.00015418
22:12:43|0.00015418
22:12:44|0.00015418
22:12:45|0.00015418
22:12:46|0.00015432
22:12:47|0.00015432
22:12:48|0.00015435
22:12:49|0.00015435
22:12:50|0.00015435
22:12:51|0.00015435
22:12:52|0.00015435
22:12:53|0.00015432
22:12:54|0.00015432
22:12:55|0.00015432
22:12:56|0.00015448
22:12:57|0.00015448
22:12:58|0.00015448
22:12:59|0.00015448
22:13:00|0.00015457
22:13:01|0.00015457
22:13:02|0.00015457
22:13:03|0.00015457
22:13:04|0.00015457
22:13:05|0.00015457
22:13:06|0.00015457
22:13:07|0.00015457
22:13:08|0.00015457
22:13:09|0.00015457
22:13:10|0.00015457
22:13:11|0.00015457
22:13:12|0.00015457
22:13:13|0.00015457
22:13:14|0.00015451
22:13:15|0.00015457
22:13:16|0.00015457
22:13:17|0.00015457
22:13:18|0.00015457
22:13:19|0.00015457
22:13:20|0.00015457
22:13:21|0.00015457
22:13:23|0.00015458
22:13:23|0.00015458
22:13:25|0.00015458
22:13:27|0.00015458
22:13:28|0.00015458
22:13:28|0.00015458
22:13:30|0.00015458
22:13:31|0.00015458
22:13:32|0.00015458
22:13:33|0.00015458
22:13:33|0.00015458
22:13:34|0.00015484
22:13:36|0.00015484
22:13:37|0.00015482
22:13:37|0.00015482
22:13:38|0.00015482
22:13:40|0.00015487
22:13:40|0.00015491
22:13:41|0.00015491
22:13:42|0.00015478
22:13:43|0.00015478
22:13:45|0.00015478
22:13:46|0.00015486
22:13:47|0.00015486
22:13:48|0.00015484
22:13:49|0.00015484
22:13:49|0.00015484
22:13:51|0.00015482
22:13:51|0.00015482
22:13:53|0.00015482
22:13:53|0.00015482
22:13:54|0.00015482
22:13:55|0.00015482
22:13:57|0.00015482
22:13:57|0.00015482
22:13:59|0.00015482
22:14:00|0.00015482
22:14:01|0.00015482
22:14:02|0.00015482
22:14:03|0.00015482
22:14:04|0.00015482
22:14:05|0.00015482
22:14:05|0.00015482
22:14:07|0.00015482
22:14:08|0.00015482
22:14:09|0.00015482
22:14:10|0.00015481
22:14:11|0.00015481
22:14:12|0.00015481
22:14:13|0.00015481
22:14:14|0.00015481
22:14:15|0.00015481
22:14:16|0.00015481
22:14:17|0.00015481
22:14:18|0.00015481
22:14:19|0.00015481
22:14:20|0.00015481
22:14:21|0.00015481
22:14:22|0.00015481
22:14:23|0.00015481
22:14:24|0.00015472
22:14:26|0.00015472
22:14:26|0.00015472
22:14:27|0.00015475
22:14:28|0.00015475
22:14:30|0.00015464
22:14:31|0.00015464
22:14:31|0.00015464
22:14:33|0.00015464
22:14:34|0.00015462
22:14:35|0.00015462
22:14:36|0.00015462
22:14:37|0.00015462
22:14:38|0.00015462
22:14:39|0.00015462
22:14:40|0.00015462
22:14:41|0.00015462
22:14:42|0.00015462
22:14:43|0.00015462
22:14:44|0.00015462
22:14:46|0.00015462
22:14:46|0.00015462
22:14:47|0.00015462
22:14:48|0.00015479
22:14:50|0.00015479
22:14:51|0.00015479
22:14:52|0.00015479
22:14:53|0.00015479
22:14:54|0.00015479
22:14:55|0.00015479
22:14:56|0.00015479
22:14:57|0.00015479
22:14:58|0.00015479
22:14:59|0.00015479
22:15:00|0.00015479
22:15:01|0.00015479
22:15:02|0.00015479
22:15:03|0.00015479
22:15:04|0.00015479
22:15:05|0.00015479
22:15:06|0.00015479
22:15:07|0.00015479
22:15:08|0.00015476
22:15:09|0.00015465
22:15:10|0.00015465
22:15:11|0.00015465
22:15:12|0.00015465
22:15:13|0.00015465
22:15:14|0.00015465
22:15:15|0.00015465
22:15:17|0.00015487
22:15:18|0.000155
22:15:18|0.00015499
22:15:19|0.00015499
22:15:20|0.00015541
22:15:22|0.00015541
22:15:22|0.00015541
22:15:23|0.00015541
22:15:24|0.00015538
22:15:26|0.00015538
22:15:27|0.0001556
22:15:28|0.0001555
22:15:29|0.0001555
22:15:31|0.00015564
22:15:32|0.00015564
22:15:32|0.00015564
22:15:33|0.00015564
22:15:34|0.00015564
22:15:36|0.00015564
22:15:37|0.00015564
22:15:37|0.00015553
22:15:38|0.00015553
22:15:39|0.00015553
22:15:40|0.00015553
22:15:42|0.00015553
22:15:44|0.00015544
22:15:44|0.00015544
22:15:45|0.00015541
22:15:46|0.00015541
22:15:47|0.00015541
22:15:48|0.00015541
22:15:49|0.00015537
22:15:50|0.00015537
22:15:51|0.00015541
22:15:52|0.00015541
22:15:53|0.0001553
22:15:54|0.0001553
22:15:55|0.0001553
22:15:56|0.0001553
22:15:58|0.0001553
22:15:58|0.0001553
22:15:59|0.00015518
22:16:00|0.00015518
22:16:01|0.00015532
22:16:02|0.00015532
22:16:03|0.00015532
22:16:04|0.00015514
22:16:05|0.00015514
22:16:06|0.00015514
22:16:07|0.00015514
22:16:08|0.00015514
22:16:09|0.00015514
22:16:10|0.00015514
22:16:11|0.00015514
22:16:13|0.00015514
22:16:13|0.00015514
22:16:14|0.00015514
22:16:15|0.00015514
22:16:17|0.00015514
22:16:17|0.00015514
22:16:18|0.00015514
22:16:19|0.00015514
22:16:20|0.00015514
22:16:21|0.0001554
22:16:22|0.0001554
22:16:23|0.0001554
22:16:24|0.0001554
22:16:25|0.00015535
22:16:27|0.00015535
22:16:28|0.00015535
22:16:29|0.00015535
22:16:30|0.00015535
22:16:31|0.00015535
22:16:32|0.00015535
22:16:34|0.00015535
22:16:35|0.00015535
22:16:35|0.00015535
22:16:36|0.00015535
22:16:38|0.00015535
22:16:38|0.00015535
22:16:39|0.00015535
22:16:40|0.00015535
22:16:41|0.0001555
22:16:42|0.00015542
22:16:43|0.0001555
22:16:44|0.00015549
22:16:45|0.00015549
22:16:46|0.00015549
22:16:47|0.00015549
22:16:48|0.00015549
22:16:49|0.00015549
22:16:51|0.00015549
22:16:52|0.00015549
22:16:52|0.00015549
22:16:53|0.00015563
22:16:55|0.00015563
22:16:55|0.00015563
22:16:56|0.00015563
22:16:58|0.00015563
22:16:58|0.00015563
22:17:00|0.00015563
22:17:00|0.00015563
22:17:01|0.00015563
22:17:02|0.00015563
22:17:03|0.00015568
22:17:05|0.00015568
22:17:06|0.00015568
22:17:07|0.00015568
22:17:08|0.00015568
22:17:09|0.00015568
22:17:10|0.00015568
22:17:11|0.00015568
22:17:12|0.00015568
22:17:13|0.00015568
22:17:14|0.00015548
22:17:15|0.00015548
22:17:16|0.00015548
22:17:17|0.00015559
22:17:18|0.00015559
22:17:19|0.00015559
22:17:20|0.00015559
22:17:21|0.00015559
22:17:22|0.00015559
22:17:23|0.00015559
22:17:24|0.00015558
22:17:25|0.00015558
22:17:26|0.00015558
22:17:27|0.00015558
22:17:29|0.00015558
22:17:30|0.00015558
22:17:31|0.00015558
22:17:31|0.00015558
22:17:32|0.00015558
22:17:34|0.00015558
22:17:35|0.00015558
22:17:36|0.00015558
22:17:37|0.00015558
22:17:38|0.00015554
22:17:39|0.00015554
22:17:40|0.00015554
22:17:41|0.00015554
22:17:42|0.00015554
22:17:43|0.00015538
22:17:44|0.00015538
22:17:45|0.00015551
22:17:46|0.00015551
22:17:47|0.00015551
22:17:48|0.0001555
22:17:49|0.0001555
22:17:50|0.0001555
22:17:51|0.0001555
22:17:52|0.0001555
22:17:53|0.0001555
22:17:54|0.00015564
22:17:55|0.00015564
22:17:56|0.00015564
22:17:57|0.00015564
22:17:59|0.00015564
22:18:00|0.00015576
22:18:00|0.00015576
22:18:02|0.00015576
22:18:02|0.00015576
22:18:04|0.00015566
22:18:04|0.00015566
22:18:06|0.00015566
22:18:06|0.00015566
22:18:08|0.00015566
22:18:08|0.00015566
22:18:09|0.00015566
22:18:10|0.00015566
22:18:11|0.00015566
22:18:12|0.00015566
22:18:13|0.00015554
22:18:14|0.00015554
22:18:15|0.00015554
22:18:16|0.00015554
22:18:17|0.00015554
22:18:19|0.00015554
22:18:19|0.00015554
22:18:20|0.00015554
22:18:21|0.00015554
22:18:22|0.00015554
22:18:23|0.00015554
22:18:24|0.00015554
22:18:26|0.00015554
22:18:27|0.00015554
22:18:27|0.00015554
22:18:29|0.00015554
22:18:30|0.00015554
22:18:30|0.00015554
22:18:32|0.00015553
22:18:32|0.00015553
22:18:34|0.00015553
22:18:35|0.00015553
22:18:36|0.00015553
22:18:37|0.00015553
22:18:38|0.00015553
22:18:39|0.00015553
22:18:40|0.00015568
22:18:41|0.00015568
22:18:42|0.00015568
22:18:43|0.00015568
22:18:44|0.00015568
22:18:45|0.00015568
22:18:46|0.00015568
22:18:47|0.00015568
22:18:48|0.00015568
22:18:49|0.00015568
22:18:50|0.00015568
22:18:51|0.00015568
22:18:52|0.00015568
22:18:53|0.00015568
22:18:54|0.00015568
22:18:55|0.00015568
22:18:56|0.00015568
22:18:57|0.00015568
22:18:58|0.00015568
22:18:59|0.00015568
22:19:00|0.00015568
22:19:01|0.00015568
22:19:02|0.00015568
22:19:03|0.00015568
22:19:04|0.00015568
22:19:05|0.00015568
22:19:06|0.00015559
22:19:07|0.00015559
22:19:08|0.00015559
22:19:09|0.00015569
22:19:10|0.00015569
22:19:11|0.00015569
22:19:12|0.00015569
22:19:13|0.00015569
22:19:14|0.00015571
22:19:15|0.00015578
22:19:16|0.00015578
22:19:17|0.00015565
22:19:18|0.00015563
22:19:19|0.00015563
22:19:20|0.00015579
22:19:21|0.00015568
22:19:22|0.00015568
22:19:23|0.00015568
22:19:24|0.00015568
22:19:25|0.00015568
22:19:26|0.00015568
22:19:27|0.00015568
22:19:28|0.00015568
22:19:29|0.00015568
22:19:30|0.00015568
22:19:32|0.00015568
22:19:33|0.00015568
22:19:33|0.00015578
22:19:35|0.00015578
22:19:37|0.00015578
22:19:38|0.00015578
22:19:38|0.00015581
22:19:39|0.00015581
22:19:40|0.00015583
22:19:42|0.00015583
22:19:42|0.00015581
22:19:43|0.00015581
22:19:45|0.00015581
22:19:45|0.00015581
22:19:46|0.00015581
22:19:47|0.00015581
22:19:48|0.00015581
22:19:49|0.00015581
22:19:50|0.00015581
22:19:52|0.00015581
22:19:53|0.00015584
22:19:53|0.00015584
22:19:54|0.00015584
22:19:55|0.00015584
22:19:56|0.00015584
22:19:57|0.00015584
22:19:58|0.00015584
22:19:59|0.00015584
22:20:00|0.00015584
22:20:01|0.00015584
22:20:02|0.00015584
22:20:03|0.00015584
22:20:04|0.00015582
22:20:05|0.00015582
22:20:06|0.00015588
22:20:07|0.000156
22:20:08|0.000156
22:20:09|0.000156
22:20:10|0.000156
22:20:11|0.000156
22:20:12|0.000156
22:20:13|0.000156
22:20:15|0.000156
22:20:15|0.000156
22:20:17|0.000156
22:20:18|0.00015568
22:20:19|0.00015568
22:20:20|0.00015568
22:20:21|0.00015579
22:20:22|0.00015556
22:20:23|0.00015556
22:20:24|0.00015556
22:20:25|0.00015556
22:20:26|0.00015556
22:20:27|0.00015556
22:20:28|0.00015556
22:20:29|0.00015556
22:20:31|0.00015549
22:20:32|0.00015549
22:20:33|0.00015547
22:20:33|0.00015556
22:20:35|0.00015549
22:20:37|0.0001555
22:20:37|0.0001555
22:20:38|0.0001555
22:20:39|0.0001555
22:20:40|0.0001555
22:20:41|0.0001555
22:20:43|0.0001555
22:20:43|0.0001555
22:20:44|0.0001555
22:20:47|0.0001555
22:20:47|0.0001555
22:20:48|0.0001555
22:20:49|0.0001555
22:20:50|0.0001555
22:20:51|0.0001555
22:20:52|0.0001555
22:20:53|0.00015567
22:20:54|0.00015567
22:20:55|0.00015567
22:20:56|0.00015567
22:20:57|0.00015567
22:20:58|0.00015567
22:21:00|0.00015567
22:21:00|0.00015567
22:21:01|0.00015567
22:21:02|0.00015567
22:21:03|0.00015567
22:21:04|0.00015567
22:21:06|0.00015567
22:21:06|0.00015567
22:21:07|0.000156
22:21:08|0.000156
22:21:09|0.000156
22:21:11|0.000156
22:21:11|0.000156
22:21:12|0.000156
22:21:13|0.000156
22:21:14|0.000156
22:21:15|0.000156
22:21:16|0.000156
22:21:17|0.000156
22:21:18|0.000156
22:21:19|0.000156
22:21:20|0.000156
22:21:22|0.000156
22:21:22|0.000156
22:21:23|0.000156
22:21:24|0.000156
22:21:25|0.000156
22:21:26|0.000156
22:21:27|0.000156
22:21:28|0.000156
22:21:30|0.000156
22:21:31|0.00015581
22:21:33|0.00015581
22:21:34|0.00015581
22:21:35|0.00015583
22:21:36|0.00015583
22:21:36|0.00015583
22:21:38|0.00015583
22:21:39|0.00015583
22:21:40|0.00015583
22:21:41|0.00015583
22:21:41|0.00015583
22:21:43|0.00015583
22:21:44|0.00015599
22:21:45|0.00015599
22:21:46|0.00015599
22:21:47|0.00015599
22:21:47|0.00015599
22:21:48|0.00015599
22:21:50|0.00015599
22:21:50|0.00015599
22:21:52|0.00015599
22:21:52|0.00015599
22:21:54|0.00015599
22:21:55|0.00015599
22:21:56|0.00015599
22:21:57|0.00015596
22:21:58|0.00015596
22:21:59|0.00015596
22:22:00|0.00015596
22:22:01|0.00015596
22:22:02|0.00015596
22:22:03|0.00015596
22:22:04|0.00015597
22:22:05|0.00015597
22:22:06|0.00015597
22:22:07|0.00015597
22:22:08|0.00015592
22:22:09|0.00015592
22:22:10|0.00015594
22:22:11|0.00015594
22:22:12|0.00015595
22:22:13|0.00015595
22:22:14|0.00015603
22:22:15|0.00015603
22:22:16|0.00015603
22:22:17|0.00015607
22:22:18|0.00015619
22:22:19|0.00015619
22:22:20|0.00015619
22:22:21|0.00015619
22:22:22|0.00015619
22:22:23|0.00015619
22:22:24|0.00015619
22:22:25|0.00015619
22:22:26|0.00015619
22:22:27|0.00015619
22:22:28|0.00015627
22:22:29|0.00015623
22:22:30|0.00015623
22:22:31|0.00015623
22:22:33|0.00015623
22:22:33|0.00015623
22:22:34|0.00015623
22:22:36|0.00015623
22:22:37|0.00015623
22:22:37|0.00015623
22:22:38|0.00015623
22:22:39|0.00015623
22:22:40|0.00015623
22:22:42|0.00015623
22:22:42|0.00015624
22:22:44|0.00015624
22:22:45|0.00015624
22:22:46|0.00015624
22:22:46|0.00015624
22:22:48|0.00015614
22:22:49|0.00015614
22:22:49|0.00015614
22:22:51|0.00015614
22:22:51|0.00015625
22:22:53|0.00015625
22:22:54|0.00015625
22:22:55|0.00015625
22:22:56|0.00015628
22:22:57|0.00015628
22:22:58|0.00015628
22:22:59|0.00015628
22:23:00|0.00015628
22:23:01|0.00015628
22:23:02|0.00015628
22:23:03|0.00015628
22:23:04|0.00015628
22:23:05|0.00015628
22:23:06|0.00015631
22:23:07|0.00015631
22:23:08|0.00015631
22:23:09|0.00015625
22:23:10|0.00015625
22:23:11|0.00015627
22:23:12|0.00015626
22:23:13|0.00015624
22:23:14|0.00015624
22:23:15|0.00015624
22:23:16|0.00015624
22:23:17|0.00015624
22:23:18|0.00015624
22:23:19|0.00015624
22:23:20|0.00015624
22:23:21|0.00015624
22:23:22|0.00015624
22:23:23|0.00015624
22:23:24|0.00015624
22:23:25|0.00015624
22:23:26|0.00015624
22:23:27|0.00015624
22:23:28|0.00015624
22:23:29|0.00015624
22:23:30|0.00015624
22:23:31|0.00015624
22:23:32|0.00015632
22:23:33|0.00015632
22:23:34|0.00015632
22:23:35|0.00015632
22:23:36|0.00015632
22:23:37|0.00015632
22:23:39|0.00015632
22:23:40|0.00015632
22:23:41|0.0001564
22:23:42|0.0001564
22:23:43|0.0001564
22:23:45|0.0001564
22:23:45|0.0001564
22:23:46|0.0001564
22:23:47|0.0001564
22:23:49|0.0001564
22:23:49|0.0001564
22:23:51|0.0001564
22:23:51|0.0001564
22:23:52|0.0001564
22:23:53|0.0001564
22:23:54|0.0001564
22:23:56|0.0001564
22:23:57|0.0001564
22:23:57|0.0001564
22:23:59|0.0001564
22:24:00|0.0001564
22:24:00|0.0001564
22:24:02|0.0001564
22:24:03|0.00015638
22:24:03|0.00015638
22:24:04|0.00015638
22:24:06|0.00015638
22:24:07|0.00015638
22:24:08|0.00015634
22:24:08|0.00015634
22:24:10|0.00015634
22:24:11|0.00015634
22:24:11|0.00015634
22:24:12|0.00015634
22:24:14|0.00015648
22:24:15|0.00015648
22:24:15|0.00015648
22:24:17|0.00015648
22:24:18|0.00015648
22:24:18|0.00015648
22:24:20|0.00015651
22:24:21|0.00015651
22:24:21|0.00015647
22:24:22|0.00015647
22:24:23|0.00015647
22:24:24|0.00015647
22:24:26|0.00015647
22:24:26|0.00015647
22:24:28|0.00015647
22:24:29|0.00015647
22:24:29|0.00015642
22:24:31|0.00015642
22:24:32|0.00015642
22:24:33|0.00015642
22:24:34|0.00015642
22:24:35|0.00015655
22:24:37|0.00015655
22:24:37|0.00015655
22:24:38|0.00015655
22:24:39|0.00015655
22:24:41|0.00015655
22:24:41|0.00015656
22:24:43|0.00015653
22:24:44|0.00015653
22:24:45|0.00015653
22:24:46|0.00015658
22:24:47|0.00015652
22:24:48|0.00015643
22:24:49|0.00015643
22:24:50|0.00015643
22:24:51|0.00015643
22:24:52|0.00015647
22:24:53|0.00015647
22:24:54|0.00015647
22:24:55|0.00015647
22:24:56|0.00015647
22:24:57|0.00015647
22:24:58|0.00015647
22:24:59|0.00015647
22:25:00|0.00015647
22:25:02|0.00015625
22:25:02|0.00015625
22:25:04|0.00015625
22:25:05|0.0001562
22:25:07|0.0001562
22:25:07|0.0001562
22:25:09|0.0001562
22:25:09|0.0001562
22:25:10|0.0001562
22:25:11|0.0001562
22:25:12|0.00015604
22:25:13|0.00015604
22:25:15|0.00015604
22:25:15|0.00015604
22:25:16|0.00015598
22:25:17|0.00015598
22:25:18|0.00015598
22:25:19|0.00015593
22:25:20|0.00015599
22:25:21|0.00015599
22:25:22|0.00015599
22:25:23|0.00015621
22:25:24|0.00015622
22:25:25|0.00015622
22:25:26|0.00015622
22:25:27|0.00015622
22:25:29|0.00015622
22:25:29|0.00015622
22:25:30|0.00015622
22:25:31|0.00015622
22:25:32|0.00015622
22:25:33|0.00015622
22:25:35|0.00015622
22:25:36|0.00015622
22:25:37|0.000156
22:25:39|0.000156
22:25:40|0.000156
22:25:40|0.00015608
22:25:42|0.00015607
22:25:42|0.00015613
22:25:43|0.00015613
22:25:45|0.00015613
22:25:46|0.00015613
22:25:47|0.00015613
22:25:47|0.00015613
22:25:48|0.00015613
22:25:50|0.00015613
22:25:50|0.00015613
22:25:52|0.00015613
22:25:52|0.00015613
22:25:53|0.00015613
22:25:54|0.00015613
22:25:55|0.00015613
22:25:56|0.00015613
22:25:57|0.00015613
22:25:58|0.00015613
22:25:59|0.00015613
22:26:00|0.00015613
22:26:01|0.00015613
22:26:02|0.00015613
22:26:03|0.00015613
22:26:05|0.00015613
22:26:06|0.00015613
22:26:07|0.00015631
22:26:08|0.00015631
22:26:09|0.00015631
22:26:10|0.00015631
22:26:11|0.00015625
22:26:12|0.00015625
22:26:13|0.00015625
22:26:14|0.00015625
22:26:15|0.00015625
22:26:16|0.00015625
22:26:17|0.00015625
22:26:18|0.00015625
22:26:19|0.00015625
22:26:20|0.00015625
22:26:21|0.00015589
22:26:22|0.00015589
22:26:23|0.00015589
22:26:24|0.00015586
22:26:25|0.00015586
22:26:26|0.00015586
22:26:27|0.00015586
22:26:28|0.00015586
22:26:29|0.00015586
22:26:30|0.00015586
22:26:31|0.00015586
22:26:32|0.00015582
22:26:33|0.00015582
22:26:34|0.00015582
22:26:36|0.00015582
22:26:38|0.00015582
22:26:38|0.00015582
22:26:39|0.00015582
22:26:40|0.00015582
22:26:42|0.00015582
22:26:42|0.00015582
22:26:43|0.00015582
22:26:44|0.00015582
22:26:45|0.00015582
22:26:47|0.00015582
22:26:47|0.00015582
22:26:48|0.00015582
22:26:49|0.00015582
22:26:50|0.00015582
22:26:51|0.00015582
22:26:52|0.00015582
22:26:54|0.00015582
22:26:55|0.00015582
22:26:56|0.00015582
22:26:56|0.00015582
22:26:58|0.00015582
22:26:58|0.00015582
22:26:59|0.00015582
22:27:01|0.00015582
22:27:02|0.00015582
22:27:03|0.00015582
22:27:04|0.00015582
22:27:05|0.00015582
22:27:06|0.00015582
22:27:06|0.00015582
22:27:08|0.00015582
22:27:08|0.00015582
22:27:09|0.00015582
22:27:10|0.00015582
22:27:12|0.00015582
22:27:12|0.00015582
22:27:14|0.00015582
22:27:15|0.00015572
22:27:16|0.00015572
22:27:16|0.00015572
22:27:18|0.00015572
22:27:18|0.00015572
22:27:20|0.00015572
22:27:21|0.00015575
22:27:22|0.00015575
22:27:23|0.00015575
22:27:24|0.00015575
22:27:25|0.00015575
22:27:25|0.00015575
22:27:27|0.00015575
22:27:27|0.00015575
22:27:29|0.00015575
22:27:29|0.00015575
22:27:30|0.00015575
22:27:32|0.00015575
22:27:32|0.00015575
22:27:33|0.00015575
22:27:34|0.00015575
22:27:35|0.00015575
22:27:38|0.00015575
22:27:39|0.00015575
22:27:40|0.00015575
22:27:42|0.00015575
22:27:42|0.00015575
22:27:43|0.00015603
22:27:44|0.00015603
22:27:45|0.00015603
22:27:46|0.00015603
22:27:47|0.00015603
22:27:48|0.00015613
22:27:49|0.00015613
22:27:51|0.00015613
22:27:51|0.00015613
22:27:53|0.00015613
22:27:53|0.00015613
22:27:55|0.00015613
22:27:55|0.00015613
22:27:57|0.00015613
22:27:58|0.00015613
22:27:59|0.00015603
22:28:00|0.00015603
22:28:01|0.00015603
22:28:01|0.00015603
22:28:02|0.00015603
22:28:04|0.00015603
22:28:04|0.00015603
22:28:05|0.00015603
22:28:06|0.00015603
22:28:07|0.00015603
22:28:09|0.00015588
22:28:10|0.00015588
22:28:11|0.00015605
22:28:12|0.00015605
22:28:12|0.00015595
22:28:13|0.00015606
22:28:14|0.00015606
22:28:15|0.00015606
22:28:17|0.00015606
22:28:18|0.00015616
22:28:18|0.00015616
22:28:20|0.00015616
22:28:21|0.00015616
22:28:21|0.00015616
22:28:23|0.00015616
22:28:23|0.00015616
22:28:25|0.00015616
22:28:26|0.00015616
22:28:26|0.00015616
22:28:28|0.00015616
22:28:28|0.00015636
22:28:30|0.00015636
22:28:31|0.00015636
22:28:31|0.00015636
22:28:32|0.00015636
22:28:34|0.00015636
22:28:35|0.00015636
22:28:36|0.00015636
22:28:36|0.00015636
22:28:37|0.00015636
22:28:40|0.00015636
22:28:41|0.00015636
22:28:42|0.00015612
22:28:43|0.00015608
22:28:44|0.00015608
22:28:45|0.00015613
22:28:46|0.00015613
22:28:46|0.00015613
22:28:47|0.00015613
22:28:48|0.00015613
22:28:49|0.00015613
22:28:50|0.00015613
22:28:52|0.00015614
22:28:52|0.00015608
22:28:53|0.00015599
22:28:54|0.00015599
22:28:55|0.00015599
22:28:56|0.00015613
22:28:57|0.00015613
22:28:58|0.00015613
22:29:00|0.00015613
22:29:01|0.00015613
22:29:02|0.00015613
22:29:02|0.00015613
22:29:04|0.00015613
22:29:04|0.00015613
22:29:06|0.00015613
22:29:06|0.00015613
22:29:08|0.0001563
22:29:09|0.00015623
22:29:09|0.00015625
22:29:11|0.00015625
22:29:11|0.00015625
22:29:13|0.00015625
22:29:14|0.00015625
22:29:15|0.00015625
22:29:15|0.00015625
22:29:17|0.00015625
22:29:17|0.00015625
22:29:19|0.00015625
22:29:20|0.00015625
22:29:20|0.00015625
22:29:22|0.00015625
22:29:22|0.00015625
22:29:23|0.00015625
22:29:24|0.00015625
22:29:26|0.00015625
22:29:26|0.00015625
22:29:27|0.00015625
22:29:29|0.00015625
22:29:30|0.00015625
22:29:30|0.00015625
22:29:31|0.00015625
22:29:33|0.00015625
22:29:33|0.00015625
22:29:34|0.00015625
22:29:36|0.00015625
22:29:36|0.00015663
22:29:38|0.00015663
22:29:40|0.00015667
22:29:41|0.00015667
22:29:42|0.00015667
22:29:43|0.00015667
22:29:44|0.00015667
22:29:44|0.00015667
22:29:46|0.00015667
22:29:47|0.00015666
22:29:48|0.00015666
22:29:49|0.00015666
22:29:50|0.0001567
22:29:51|0.0001567
22:29:52|0.0001567
22:29:53|0.00015671
22:29:54|0.00015671
22:29:55|0.00015671
22:29:56|0.00015671
22:29:57|0.00015671
22:29:58|0.00015671
22:29:59|0.00015671
22:30:00|0.0001567
22:30:01|0.0001567
22:30:02|0.0001567
22:30:03|0.00015681
22:30:04|0.00015681
22:30:05|0.00015684
22:30:06|0.00015684
22:30:07|0.00015681
22:30:08|0.00015681
22:30:09|0.00015647
22:30:10|0.00015648
22:30:11|0.00015648
22:30:12|0.00015648
22:30:13|0.00015648
22:30:14|0.00015648
22:30:15|0.00015648
22:30:16|0.00015648
22:30:17|0.00015648
22:30:18|0.00015648
22:30:19|0.00015648
22:30:20|0.00015659
22:30:21|0.00015659
22:30:22|0.00015659
22:30:23|0.00015661
22:30:24|0.00015661
22:30:25|0.00015661
22:30:26|0.00015661
22:30:27|0.00015661
22:30:28|0.00015661
22:30:29|0.00015661
22:30:30|0.00015661
22:30:31|0.00015688
22:30:32|0.00015688
22:30:33|0.00015701
22:30:34|0.00015706
22:30:35|0.00015709
22:30:36|0.00015709
22:30:37|0.00015709
22:30:38|0.00015709
22:30:39|0.00015709
22:30:41|0.00015709
22:30:42|0.00015702
22:30:42|0.00015702
22:30:43|0.00015702
22:30:44|0.00015704
22:30:46|0.00015704
22:30:46|0.00015704
22:30:47|0.00015704
22:30:48|0.00015714
22:30:50|0.00015726
22:30:51|0.00015726
22:30:52|0.00015726
22:30:53|0.00015726
22:30:54|0.00015726
22:30:56|0.00015764
22:30:56|0.00015764
22:30:57|0.0001576
22:30:58|0.0001576
22:30:59|0.0001577
22:31:01|0.0001577
22:31:01|0.0001577
22:31:02|0.0001577
22:31:03|0.0001577
22:31:04|0.0001577
22:31:05|0.0001577
22:31:07|0.0001577
22:31:07|0.0001577
22:31:09|0.0001577
22:31:10|0.00015761
22:31:11|0.00015761
22:31:11|0.00015761
22:31:12|0.00015761
22:31:13|0.00015767
22:31:14|0.00015767
22:31:15|0.00015767
22:31:16|0.00015767
22:31:18|0.00015767
22:31:19|0.00015761
22:31:20|0.00015761
22:31:21|0.00015761
22:31:22|0.00015761
22:31:22|0.00015761
22:31:23|0.00015762
22:31:24|0.00015762
22:31:26|0.00015781
22:31:26|0.00015781
22:31:28|0.00015781
22:31:29|0.00015781
22:31:30|0.00015781
22:31:30|0.00015781
22:31:32|0.00015781
22:31:33|0.00015781
22:31:33|0.00015765
22:31:35|0.00015765
22:31:36|0.00015776
22:31:37|0.00015776
22:31:38|0.00015776
22:31:39|0.00015776
22:31:40|0.00015776
22:31:41|0.00015776
22:31:42|0.00015776
22:31:43|0.00015776
22:31:44|0.00015776
22:31:45|0.00015776
22:31:46|0.00015776
22:31:47|0.00015761
22:31:48|0.00015761
22:31:49|0.00015761
22:31:50|0.00015774
22:31:51|0.00015774
22:31:52|0.00015774
22:31:53|0.00015774
22:31:54|0.00015774
22:31:55|0.00015774
22:31:56|0.00015774
22:31:57|0.00015774
22:31:58|0.00015774
22:31:59|0.00015774
22:32:00|0.00015774
22:32:01|0.00015774
22:32:02|0.00015774
22:32:03|0.00015774
22:32:04|0.00015774
22:32:05|0.00015774
22:32:06|0.00015774
22:32:07|0.00015774
22:32:08|0.00015774
22:32:09|0.00015774
22:32:10|0.00015774
22:32:11|0.00015774
22:32:12|0.00015774
22:32:13|0.00015774
22:32:14|0.00015774
22:32:15|0.00015774
22:32:16|0.00015796
22:32:17|0.00015796
22:32:18|0.00015796
22:32:19|0.00015796
22:32:20|0.00015796
22:32:21|0.00015796
22:32:22|0.00015796
22:32:23|0.00015796
22:32:24|0.00015796
22:32:25|0.00015796
22:32:26|0.00015796
22:32:27|0.00015796
22:32:28|0.000158
22:32:29|0.000158
22:32:30|0.000158
22:32:32|0.00015807
22:32:32|0.00015799
22:32:33|0.00015807
22:32:34|0.00015804
22:32:35|0.00015804
22:32:36|0.00015804
22:32:37|0.00015804
22:32:38|0.00015804
22:32:39|0.00015825
22:32:40|0.00015826
22:32:42|0.00015822
22:32:42|0.00015822
22:32:44|0.00015822
22:32:46|0.00015822
22:32:46|0.00015822
22:32:48|0.00015822
22:32:49|0.00015822
22:32:49|0.00015822
22:32:51|0.00015822
22:32:51|0.00015822
22:32:52|0.00015822
22:32:53|0.00015822
22:32:54|0.00015822
22:32:55|0.0001583
22:32:56|0.0001583
22:32:58|0.0001583
22:32:59|0.0001583
22:33:00|0.0001583
22:33:01|0.0001583
22:33:02|0.0001583
22:33:03|0.0001583
22:33:04|0.0001583
22:33:05|0.00015833
22:33:06|0.00015833
22:33:07|0.00015829
22:33:08|0.00015829
22:33:09|0.00015829
22:33:10|0.00015821
22:33:11|0.00015835
22:33:12|0.00015835
22:33:13|0.00015814
22:33:14|0.00015814
22:33:15|0.00015814
22:33:16|0.00015814
22:33:17|0.00015814
22:33:18|0.00015833
22:33:19|0.00015835
22:33:20|0.00015835
22:33:21|0.00015836
22:33:22|0.00015839
22:33:23|0.00015843
22:33:24|0.00015852
22:33:25|0.00015852
22:33:26|0.00015852
22:33:27|0.00015852
22:33:28|0.00015842
22:33:29|0.00015842
22:33:30|0.00015842
22:33:31|0.00015843
22:33:32|0.0001585
22:33:33|0.0001585
22:33:34|0.0001585
22:33:35|0.0001585
22:33:36|0.0001585
22:33:38|0.0001585
22:33:38|0.0001585
22:33:39|0.0001585
22:33:40|0.0001585
22:33:41|0.0001585
22:33:42|0.0001585
22:33:44|0.0001585
22:33:45|0.0001585
22:33:45|0.0001585
22:33:47|0.0001585
22:33:48|0.0001585
22:33:49|0.0001585
22:33:50|0.0001585
22:33:51|0.0001585
22:33:52|0.0001585
22:33:53|0.00015851
22:33:55|0.00015851
22:33:56|0.00015851
22:33:56|0.00015851
22:33:58|0.00015851
22:33:58|0.00015804
22:33:59|0.00015765
22:34:00|0.00015764
22:34:01|0.00015764
22:34:03|0.00015762
22:34:04|0.00015762
22:34:05|0.00015789
22:34:06|0.00015789
22:34:07|0.00015789
22:34:08|0.00015789
22:34:09|0.00015789
22:34:10|0.00015789
22:34:11|0.00015791
22:34:12|0.00015791
22:34:13|0.00015791
22:34:14|0.00015805
22:34:15|0.00015805
22:34:16|0.00015805
22:34:17|0.00015805
22:34:18|0.00015805
22:34:19|0.00015805
22:34:20|0.00015805
22:34:21|0.00015805
22:34:22|0.00015805
22:34:23|0.00015808
22:34:24|0.00015808
22:34:25|0.00015808
22:34:26|0.00015812
22:34:27|0.00015812
22:34:28|0.00015812
22:34:29|0.00015812
22:34:30|0.00015812
22:34:31|0.00015812
22:34:32|0.00015812
22:34:33|0.00015812
22:34:34|0.00015812
22:34:35|0.00015812
22:34:36|0.00015812
22:34:37|0.00015812
22:34:38|0.00015812
22:34:39|0.00015812
22:34:40|0.00015812
22:34:41|0.00015812
22:34:42|0.00015812
22:34:44|0.00015812
22:34:45|0.00015805
22:34:46|0.00015805
22:34:47|0.00015805
22:34:48|0.00015805
22:34:49|0.00015805
22:34:50|0.00015805
22:34:51|0.00015805
22:34:52|0.00015803
22:34:53|0.00015803
22:34:55|0.00015803
22:34:56|0.00015803
22:34:57|0.00015803
22:34:58|0.00015803
22:34:59|0.00015795
22:35:00|0.00015794
22:35:01|0.00015794
22:35:01|0.00015794
22:35:03|0.00015794
22:35:04|0.00015787
22:35:04|0.00015787
22:35:05|0.00015787
22:35:06|0.00015787
22:35:07|0.00015773
22:35:08|0.00015773
22:35:09|0.00015773
22:35:10|0.00015753
22:35:12|0.00015753
22:35:13|0.00015753
22:35:14|0.00015725
22:35:15|0.00015725
22:35:16|0.00015761
22:35:17|0.00015761
22:35:18|0.00015759
22:35:18|0.00015759
22:35:19|0.00015759
22:35:21|0.00015759
22:35:22|0.00015759
22:35:22|0.00015759
22:35:24|0.00015759
22:35:25|0.00015759
22:35:26|0.00015759
22:35:26|0.00015759
22:35:27|0.00015759
22:35:29|0.00015759
22:35:30|0.00015759
22:35:31|0.00015763
22:35:32|0.00015763
22:35:32|0.00015763
22:35:33|0.00015761
22:35:35|0.00015761
22:35:36|0.00015756
22:35:38|0.00015754
22:35:38|0.00015754
22:35:39|0.00015754
22:35:40|0.00015754
22:35:41|0.00015754
22:35:43|0.00015754
22:35:43|0.00015754
22:35:44|0.00015767
22:35:46|0.00015767
22:35:46|0.00015767
22:35:48|0.00015767
22:35:48|0.00015767
22:35:49|0.00015764
22:35:51|0.00015764
22:35:51|0.00015764
22:35:53|0.00015764
22:35:53|0.00015764
22:35:54|0.00015775
22:35:56|0.00015775
22:35:57|0.00015775
22:35:57|0.00015775
22:35:58|0.00015775
22:36:00|0.00015775
22:36:00|0.00015775
22:36:02|0.00015794
22:36:03|0.00015794
22:36:04|0.00015794
22:36:05|0.00015794
22:36:06|0.00015794
22:36:07|0.00015794
22:36:08|0.00015794
22:36:09|0.00015794
22:36:10|0.00015794
22:36:11|0.00015794
22:36:12|0.00015794
22:36:13|0.00015794
22:36:14|0.00015794
22:36:15|0.00015794
22:36:17|0.00015826
22:36:17|0.00015814
22:36:18|0.00015814
22:36:19|0.00015814
22:36:20|0.00015814
22:36:21|0.00015796
22:36:22|0.00015796
22:36:23|0.00015796
22:36:24|0.00015796
22:36:25|0.00015801
22:36:26|0.00015798
22:36:27|0.00015798
22:36:28|0.00015798
22:36:29|0.00015798
22:36:30|0.00015798
22:36:31|0.00015798
22:36:32|0.00015798
22:36:33|0.00015798
22:36:35|0.00015798
22:36:35|0.00015798
22:36:36|0.00015798
22:36:37|0.00015798
22:36:38|0.00015796
22:36:39|0.00015796
22:36:40|0.00015805
22:36:41|0.00015805
22:36:42|0.00015805
22:36:43|0.00015805
22:36:45|0.00015805
22:36:45|0.00015805
22:36:46|0.00015805
22:36:47|0.0001581
22:36:49|0.0001581
22:36:49|0.0001581
22:36:51|0.0001581
22:36:51|0.0001581
22:36:52|0.0001581
22:36:53|0.0001581
22:36:54|0.0001581
22:36:55|0.00015811
22:36:57|0.00015811
22:36:57|0.00015811
22:36:58|0.00015811
22:36:59|0.00015811
22:37:00|0.00015811
22:37:01|0.00015816
22:37:02|0.00015816
22:37:03|0.0001578
22:37:04|0.0001578
22:37:05|0.0001578
22:37:07|0.0001578
22:37:07|0.0001578
22:37:08|0.0001578
22:37:09|0.0001578
22:37:11|0.0001578
22:37:12|0.0001578
22:37:12|0.0001578
22:37:13|0.0001578
22:37:14|0.0001578
22:37:16|0.0001578
22:37:16|0.00015792
22:37:17|0.00015792
22:37:19|0.00015792
22:37:19|0.00015792
22:37:21|0.00015784
22:37:21|0.00015775
22:37:22|0.00015775
22:37:23|0.00015775
22:37:25|0.00015791
22:37:26|0.00015799
22:37:27|0.00015799
22:37:28|0.00015799
22:37:28|0.00015799
22:37:30|0.00015799
22:37:31|0.00015799
22:37:31|0.00015799
22:37:33|0.00015799
22:37:33|0.00015799
22:37:35|0.00015799
22:37:35|0.00015799
22:37:37|0.00015805
22:37:37|0.00015806
22:37:38|0.00015806
22:37:39|0.00015807
22:37:40|0.00015807
22:37:42|0.00015807
22:37:42|0.00015807
22:37:44|0.00015807
22:37:44|0.00015807
22:37:45|0.00015807
22:37:48|0.00015807
22:37:48|0.00015807
22:37:50|0.00015807
22:37:50|0.00015807
22:37:51|0.00015807
22:37:53|0.00015807
22:37:54|0.00015807
22:37:55|0.00015807
22:37:56|0.00015807
22:37:57|0.00015807
22:37:58|0.00015807
22:37:59|0.00015807
22:38:00|0.00015807
22:38:01|0.00015807
22:38:02|0.00015807
22:38:03|0.00015807
22:38:04|0.00015807
22:38:05|0.00015826
22:38:06|0.00015826
22:38:07|0.00015826
22:38:09|0.00015826
22:38:10|0.00015821
22:38:11|0.00015821
22:38:11|0.00015821
22:38:12|0.00015821
22:38:13|0.00015821
22:38:15|0.00015822
22:38:16|0.0001582
22:38:16|0.00015825
22:38:17|0.00015825
22:38:19|0.00015825
22:38:20|0.00015825
22:38:21|0.00015825
22:38:22|0.00015825
22:38:22|0.00015817
22:38:23|0.00015817
22:38:25|0.00015817
22:38:26|0.00015817
22:38:27|0.00015817
22:38:27|0.00015817
22:38:28|0.00015815
22:38:29|0.00015815
22:38:30|0.00015815
22:38:31|0.00015815
22:38:32|0.00015822
22:38:34|0.00015822
22:38:34|0.00015822
22:38:35|0.00015822
22:38:36|0.00015822
22:38:38|0.00015822
22:38:39|0.00015822
22:38:40|0.00015822
22:38:41|0.00015822
22:38:42|0.00015823
22:38:43|0.00015823
22:38:44|0.00015823
22:38:45|0.00015823
22:38:46|0.00015823
22:38:47|0.00015823
22:38:49|0.00015823
22:38:50|0.00015823
22:38:51|0.00015823
22:38:51|0.00015823
22:38:53|0.00015823
22:38:54|0.00015823
22:38:55|0.00015829
22:38:55|0.00015829
22:38:57|0.00015815
22:38:58|0.00015807
22:38:59|0.00015807
22:39:00|0.00015807
22:39:01|0.00015807
22:39:03|0.00015807
22:39:04|0.00015807
22:39:04|0.00015807
22:39:05|0.00015807
22:39:06|0.00015807
22:39:07|0.00015807
22:39:09|0.00015807
22:39:09|0.00015807
22:39:10|0.00015825
22:39:11|0.00015825
22:39:12|0.00015825
22:39:13|0.00015825
22:39:14|0.00015825
22:39:15|0.00015825
22:39:16|0.00015825
22:39:18|0.00015825
22:39:18|0.00015825
22:39:19|0.00015825
22:39:21|0.00015825
22:39:21|0.00015825
22:39:22|0.00015825
22:39:23|0.00015839
22:39:25|0.00015839
22:39:25|0.00015861
22:39:26|0.00015861
22:39:27|0.0001586
22:39:28|0.0001586
22:39:29|0.0001586
22:39:31|0.00015866
22:39:31|0.0001587
22:39:32|0.00015874
22:39:33|0.00015873
22:39:35|0.00015873
22:39:36|0.00015873
22:39:36|0.00015873
22:39:37|0.00015873
22:39:38|0.00015873
22:39:39|0.00015873
22:39:40|0.00015873
22:39:41|0.00015867
22:39:42|0.00015867
22:39:43|0.00015867
22:39:44|0.00015867
22:39:45|0.00015867
22:39:46|0.00015852
22:39:47|0.00015852
22:39:49|0.00015852
22:39:50|0.00015852
22:39:51|0.00015852
22:39:52|0.00015852
22:39:53|0.00015852
22:39:54|0.00015852
22:39:55|0.00015852
22:39:56|0.00015852
22:39:57|0.00015871
22:39:58|0.00015871
22:39:59|0.00015911
22:40:00|0.00015914
22:40:02|0.0001591
22:40:02|0.0001591
22:40:03|0.00015925
22:40:05|0.00015924
22:40:05|0.00015924
22:40:06|0.00015924
22:40:07|0.00015908
22:40:08|0.000159
22:40:09|0.00015901
22:40:10|0.00015901
22:40:11|0.00015901
22:40:12|0.00015901
22:40:13|0.00015901
22:40:14|0.00015901
22:40:15|0.00015901
22:40:16|0.00015887
22:40:17|0.00015887
22:40:18|0.00015887
22:40:19|0.00015887
22:40:20|0.00015887
22:40:21|0.00015887
22:40:22|0.00015887
22:40:23|0.00015887
22:40:24|0.00015887
22:40:25|0.00015887
22:40:26|0.00015887
22:40:27|0.00015887
22:40:28|0.00015887
22:40:29|0.00015907
22:40:30|0.00015912
22:40:31|0.00015912
22:40:32|0.00015912
22:40:33|0.00015912
22:40:34|0.00015912
22:40:35|0.00015912
22:40:36|0.00015912
22:40:37|0.00015912
22:40:38|0.00015912
22:40:39|0.00015912
22:40:40|0.00015912
22:40:41|0.00015912
22:40:42|0.00015912
22:40:43|0.00015912
22:40:44|0.00015903
22:40:45|0.00015903
22:40:46|0.0001589
22:40:48|0.0001589
22:40:48|0.0001589
22:40:50|0.0001589
22:40:52|0.00015888
22:40:52|0.00015888
22:40:54|0.00015904
22:40:55|0.00015904
22:40:56|0.00015904
22:40:57|0.00015904
22:40:58|0.00015904
22:40:59|0.00015899
22:41:00|0.00015899
22:41:01|0.00015899
22:41:02|0.00015899
22:41:03|0.00015899
22:41:04|0.00015899
22:41:05|0.00015901
22:41:06|0.00015894
22:41:07|0.00015898
22:41:08|0.00015898
22:41:09|0.00015898
22:41:10|0.00015896
22:41:11|0.00015896
22:41:12|0.00015888
22:41:13|0.00015888
22:41:14|0.00015875
22:41:15|0.00015868
22:41:16|0.00015868
22:41:17|0.0001586
22:41:18|0.0001586
22:41:19|0.0001586
22:41:20|0.0001586
22:41:21|0.00015871
22:41:22|0.00015863
22:41:23|0.00015863
22:41:24|0.00015863
22:41:25|0.00015861
22:41:26|0.00015861
22:41:27|0.00015861
22:41:28|0.00015861
22:41:29|0.00015861
22:41:30|0.00015868
22:41:31|0.00015873
22:41:32|0.00015872
22:41:33|0.00015872
22:41:34|0.00015872
22:41:35|0.00015872
22:41:36|0.00015872
22:41:37|0.00015872
22:41:38|0.00015872
22:41:39|0.00015872
22:41:40|0.00015872
22:41:41|0.00015864
22:41:42|0.00015864
22:41:43|0.00015864
22:41:44|0.00015877
22:41:45|0.00015877
22:41:46|0.00015864
22:41:47|0.00015864
22:41:48|0.00015864
22:41:50|0.00015864
22:41:50|0.00015864
22:41:51|0.00015864
22:41:52|0.00015872
22:41:54|0.00015872
22:41:55|0.00015881
22:41:56|0.00015881
22:41:57|0.00015881
22:41:58|0.00015881
22:41:59|0.00015871
22:42:00|0.00015871
22:42:01|0.00015877
22:42:02|0.00015877
22:42:03|0.00015882
22:42:04|0.00015882
22:42:05|0.00015882
22:42:06|0.00015882
22:42:07|0.00015882
22:42:08|0.00015883
22:42:09|0.00015883
22:42:10|0.00015883
22:42:11|0.00015876
22:42:12|0.00015883
22:42:13|0.00015883
22:42:14|0.00015883
22:42:15|0.00015883
22:42:16|0.00015883
22:42:17|0.00015883
22:42:18|0.00015883
22:42:19|0.00015883
22:42:20|0.00015883
22:42:21|0.00015883
22:42:22|0.00015883
22:42:23|0.00015883
22:42:24|0.00015883
22:42:25|0.00015883
22:42:26|0.00015883
22:42:27|0.00015887
22:42:28|0.00015887
22:42:29|0.00015887
22:42:30|0.00015887
22:42:31|0.00015887
22:42:32|0.00015887
22:42:33|0.00015887
22:42:34|0.00015887
22:42:35|0.00015887
22:42:36|0.00015887
22:42:37|0.00015887
22:42:38|0.00015882
22:42:39|0.00015882
22:42:40|0.00015882
22:42:41|0.00015882
22:42:42|0.00015882
22:42:43|0.00015882
22:42:44|0.00015882
22:42:45|0.00015882
22:42:46|0.00015882
22:42:47|0.00015882
22:42:48|0.00015878
22:42:49|0.0001587
22:42:50|0.0001587
22:42:52|0.00015878
22:42:53|0.00015854
22:42:54|0.00015853
22:42:55|0.00015839
22:42:56|0.00015839
22:42:58|0.00015841
22:42:58|0.00015841
22:42:59|0.00015841
22:43:00|0.00015846
22:43:02|0.00015846
22:43:02|0.00015846
22:43:03|0.00015846
22:43:04|0.00015846
22:43:05|0.00015839
22:43:06|0.00015837
22:43:07|0.00015837
22:43:09|0.00015837
22:43:10|0.00015844
22:43:11|0.00015844
22:43:11|0.00015844
22:43:12|0.00015834
22:43:13|0.00015833
22:43:14|0.00015833
22:43:16|0.00015835
22:43:16|0.00015836
22:43:17|0.00015836
22:43:19|0.00015839
22:43:19|0.00015839
22:43:21|0.0001584
22:43:21|0.00015845
22:43:22|0.00015845
22:43:23|0.00015845
22:43:25|0.00015845
22:43:25|0.00015845
22:43:27|0.00015832
22:43:28|0.00015832
22:43:29|0.00015839
22:43:30|0.00015839
22:43:31|0.00015839
22:43:32|0.00015839
22:43:33|0.00015839
22:43:34|0.00015839
22:43:35|0.00015839
22:43:36|0.00015838
22:43:37|0.00015838
22:43:38|0.00015827
22:43:39|0.00015827
22:43:40|0.00015827
22:43:41|0.00015827
22:43:42|0.00015827
22:43:43|0.00015827
22:43:44|0.00015827
22:43:45|0.00015827
22:43:46|0.00015827
22:43:47|0.00015827
22:43:48|0.00015827
22:43:49|0.00015827
22:43:50|0.00015809
22:43:51|0.00015807
22:43:52|0.00015816
22:43:54|0.00015816
22:43:55|0.00015809
22:43:56|0.00015809
22:43:57|0.00015809
22:43:58|0.00015815
22:43:59|0.00015814
22:44:00|0.00015814
22:44:01|0.00015814
22:44:02|0.00015801
22:44:03|0.00015801
22:44:05|0.00015814
22:44:05|0.00015814
22:44:07|0.00015814
22:44:07|0.00015814
22:44:08|0.00015786
22:44:09|0.00015808
22:44:10|0.00015808
22:44:11|0.00015808
22:44:12|0.00015808
22:44:13|0.00015808
22:44:14|0.00015808
22:44:15|0.00015808
22:44:17|0.00015808
22:44:17|0.00015798
22:44:18|0.00015798
22:44:19|0.00015798
22:44:20|0.0001579
22:44:21|0.00015782
22:44:22|0.00015782
22:44:23|0.00015782
22:44:24|0.00015782
22:44:25|0.00015782
22:44:27|0.00015777
22:44:27|0.00015787
22:44:28|0.00015787
22:44:29|0.00015787
22:44:30|0.00015759
22:44:31|0.00015747
22:44:32|0.00015747
22:44:33|0.00015747
22:44:35|0.00015747
22:44:35|0.00015747
22:44:37|0.00015747
22:44:37|0.00015747
22:44:38|0.00015747
22:44:39|0.00015747
22:44:40|0.00015747
22:44:41|0.00015747
22:44:42|0.00015747
22:44:44|0.00015747
22:44:44|0.00015747
22:44:45|0.00015747
22:44:46|0.00015747
22:44:47|0.00015747
22:44:48|0.00015757
22:44:49|0.00015757
22:44:50|0.00015757
22:44:51|0.00015752
22:44:53|0.00015752
22:44:53|0.00015752
22:44:54|0.00015752
22:44:55|0.00015752
22:44:57|0.00015766
22:44:58|0.00015786
22:44:58|0.00015782
22:45:00|0.00015781
22:45:01|0.00015781
22:45:02|0.00015781
22:45:02|0.00015781
22:45:03|0.00015781
22:45:04|0.00015782
22:45:05|0.00015782
22:45:07|0.00015782
22:45:07|0.00015782
22:45:09|0.00015727
22:45:10|0.00015719
22:45:11|0.00015719
22:45:12|0.00015719
22:45:13|0.00015719
22:45:13|0.00015719
22:45:14|0.00015719
22:45:16|0.00015719
22:45:16|0.00015719
22:45:17|0.00015719
22:45:18|0.00015719
22:45:20|0.00015719
22:45:21|0.00015719
22:45:22|0.00015719
22:45:23|0.0001571
22:45:23|0.0001571
22:45:25|0.0001571
22:45:26|0.00015703
22:45:26|0.00015703
22:45:28|0.00015701
22:45:29|0.00015701
22:45:30|0.00015701
22:45:31|0.00015713
22:45:32|0.00015713
22:45:33|0.00015713
22:45:34|0.00015714
22:45:35|0.00015714
22:45:36|0.00015714
22:45:37|0.00015713
22:45:38|0.00015713
22:45:39|0.00015713
22:45:40|0.00015713
22:45:41|0.00015713
22:45:42|0.00015715
22:45:43|0.00015714
22:45:44|0.00015715
22:45:45|0.00015715
22:45:46|0.00015709
22:45:47|0.0001571
22:45:48|0.0001571
22:45:49|0.00015713
22:45:50|0.00015714
22:45:51|0.0001571
22:45:52|0.000157
22:45:53|0.000157
22:45:54|0.000157
22:45:56|0.00015694
22:45:57|0.00015687
22:45:57|0.00015699
22:45:59|0.00015689
22:45:59|0.00015689
22:46:01|0.00015699
22:46:02|0.00015703
22:46:03|0.00015703
22:46:04|0.00015703
22:46:05|0.00015703
22:46:06|0.00015703
22:46:07|0.00015692
22:46:08|0.00015692
22:46:09|0.00015692
22:46:10|0.00015665
22:46:11|0.00015667
22:46:12|0.00015667
22:46:13|0.00015667
22:46:14|0.00015667
22:46:15|0.00015667
22:46:16|0.00015667
22:46:17|0.00015667
22:46:18|0.00015669
22:46:20|0.00015671
22:46:20|0.00015671
22:46:22|0.00015671
22:46:23|0.00015671
22:46:23|0.00015671
22:46:24|0.00015671
22:46:25|0.00015671
22:46:26|0.00015671
22:46:27|0.00015671
22:46:28|0.00015671
22:46:29|0.00015671
22:46:30|0.00015671
22:46:31|0.00015676
22:46:32|0.00015676
22:46:33|0.00015677
22:46:34|0.00015676
22:46:35|0.00015676
22:46:36|0.00015676
22:46:37|0.00015676
22:46:38|0.00015673
22:46:39|0.00015678
22:46:40|0.00015678
22:46:41|0.00015678
22:46:42|0.00015675
22:46:43|0.00015675
22:46:44|0.00015675
22:46:45|0.00015675
22:46:46|0.00015675
22:46:47|0.00015675
22:46:48|0.00015675
22:46:49|0.00015675
22:46:50|0.00015675
22:46:51|0.00015675
22:46:52|0.00015679
22:46:53|0.00015679
22:46:54|0.00015679
22:46:55|0.00015679
22:46:56|0.00015681
22:46:57|0.00015681
22:46:59|0.00015681
22:47:00|0.00015681
22:47:01|0.00015681
22:47:02|0.00015681
22:47:03|0.00015681
22:47:04|0.0001568
22:47:05|0.0001568
22:47:06|0.0001568
22:47:07|0.0001568
22:47:08|0.0001568
22:47:09|0.00015672
22:47:10|0.00015672
22:47:11|0.00015672
22:47:12|0.0001566
22:47:13|0.00015653
22:47:14|0.00015653
22:47:15|0.00015653
22:47:16|0.00015655
22:47:17|0.00015655
22:47:18|0.00015655
22:47:19|0.00015657
22:47:20|0.00015657
22:47:21|0.00015657
22:47:22|0.00015657
22:47:23|0.00015657
22:47:24|0.00015653
22:47:25|0.00015661
22:47:26|0.00015661
22:47:27|0.00015661
22:47:29|0.0001564
22:47:29|0.00015637
22:47:30|0.00015637
22:47:31|0.00015637
22:47:33|0.00015637
22:47:33|0.00015637
22:47:34|0.00015637
22:47:35|0.00015637
22:47:36|0.00015633
22:47:37|0.00015633
22:47:38|0.00015629
22:47:39|0.00015627
22:47:40|0.00015627
22:47:41|0.00015626
22:47:42|0.00015628
22:47:43|0.00015628
22:47:44|0.00015628
22:47:46|0.00015628
22:47:46|0.00015628
22:47:47|0.00015633
22:47:49|0.00015633
22:47:49|0.00015633
22:47:50|0.00015656
22:47:51|0.00015655
22:47:52|0.00015655
22:47:54|0.00015643
22:47:54|0.00015643
22:47:56|0.00015643
22:47:56|0.00015643
22:47:57|0.00015643
22:47:59|0.00015643
22:47:59|0.0001566
22:48:00|0.00015663
22:48:01|0.00015663
22:48:03|0.00015663
22:48:04|0.00015663
22:48:05|0.00015663
22:48:06|0.00015663
22:48:07|0.00015663
22:48:08|0.00015681
22:48:09|0.00015681
22:48:10|0.00015681
22:48:11|0.00015675
22:48:12|0.00015675
22:48:13|0.00015675
22:48:14|0.00015675
22:48:15|0.00015675
22:48:16|0.00015675
22:48:17|0.00015675
22:48:18|0.00015675
22:48:19|0.00015675
22:48:20|0.00015675
22:48:21|0.00015678
22:48:22|0.00015648
22:48:23|0.00015648
22:48:24|0.00015648
22:48:25|0.00015648
22:48:26|0.00015684
22:48:27|0.00015684
22:48:28|0.00015684
22:48:29|0.00015677
22:48:30|0.00015677
22:48:31|0.00015677
22:48:32|0.00015677
22:48:33|0.00015677
22:48:34|0.00015677
22:48:35|0.00015677
22:48:36|0.00015677
22:48:37|0.00015677
22:48:38|0.00015677
22:48:39|0.0001568
22:48:40|0.0001568
22:48:41|0.0001568
22:48:42|0.0001568
22:48:43|0.00015682
22:48:44|0.00015683
22:48:45|0.00015683
22:48:46|0.00015683
22:48:47|0.00015682
22:48:48|0.00015682
22:48:49|0.00015682
22:48:50|0.00015682
22:48:51|0.00015682
22:48:52|0.00015681
22:48:53|0.00015683
22:48:54|0.00015682
22:48:55|0.00015681
22:48:56|0.00015681
22:48:58|0.00015681
22:48:59|0.00015681
22:49:00|0.00015684
22:49:01|0.00015684
22:49:02|0.00015684
22:49:03|0.00015684
22:49:04|0.00015684
22:49:05|0.00015684
22:49:06|0.00015684
22:49:07|0.00015684
22:49:08|0.00015684
22:49:09|0.00015684
22:49:10|0.00015684
22:49:11|0.00015684
22:49:12|0.00015684
22:49:13|0.00015684
22:49:14|0.00015684
22:49:15|0.00015684
22:49:16|0.00015684
22:49:17|0.00015684
22:49:18|0.00015684
22:49:19|0.00015684
22:49:20|0.00015684
22:49:21|0.0001569
22:49:22|0.0001569
22:49:23|0.0001569
22:49:24|0.0001569
22:49:25|0.0001569
22:49:26|0.00015699
22:49:27|0.00015699
22:49:28|0.00015699
22:49:29|0.00015699
22:49:30|0.00015699
22:49:31|0.00015699
22:49:32|0.00015704
22:49:33|0.0001572
22:49:34|0.00015713
22:49:35|0.00015724
22:49:36|0.00015715
22:49:37|0.00015715
22:49:38|0.00015715
22:49:39|0.00015715
22:49:40|0.00015715
22:49:41|0.00015715
22:49:42|0.00015715
22:49:43|0.00015715
22:49:44|0.00015715
22:49:45|0.00015715
22:49:46|0.00015715
22:49:47|0.00015715
22:49:48|0.00015715
22:49:49|0.00015715
22:49:50|0.00015743
22:49:51|0.00015744
22:49:52|0.00015769
22:49:53|0.00015769
22:49:54|0.00015769
22:49:55|0.00015779
22:49:56|0.00015779
22:49:57|0.00015779
22:49:58|0.00015795
22:50:00|0.00015795
22:50:01|0.00015795
22:50:01|0.00015795
22:50:02|0.00015795
22:50:03|0.00015795
22:50:04|0.00015795
22:50:05|0.00015795
22:50:06|0.00015795
22:50:09|0.00015789
22:50:09|0.00015799
22:50:10|0.00015799
22:50:11|0.00015778
22:50:12|0.000158
22:50:13|0.00015803
22:50:14|0.00015803
22:50:16|0.00015798
22:50:16|0.00015794
22:50:17|0.00015801
22:50:18|0.00015801
22:50:19|0.00015801
22:50:20|0.00015801
22:50:22|0.00015801
22:50:22|0.00015802
22:50:23|0.00015802
22:50:24|0.00015806
22:50:25|0.00015815
22:50:26|0.00015815
22:50:27|0.00015816
22:50:28|0.0001583
22:50:29|0.00015852
22:50:30|0.00015852
22:50:31|0.00015849
22:50:32|0.00015849
22:50:33|0.00015849
22:50:34|0.00015849
22:50:35|0.00015849
22:50:36|0.00015849
22:50:37|0.00015849
22:50:38|0.00015849
22:50:39|0.00015849
22:50:40|0.00015849
22:50:41|0.00015876
22:50:42|0.00015868
22:50:43|0.00015868
22:50:44|0.00015868
22:50:45|0.00015868
22:50:46|0.00015868
22:50:47|0.00015868
22:50:48|0.00015868
22:50:49|0.00015868
22:50:50|0.00015813
22:50:51|0.00015855
22:50:52|0.00015858
22:50:53|0.00015858
22:50:54|0.00015858
22:50:55|0.00015858
22:50:56|0.00015858
22:50:57|0.0001587
22:50:58|0.0001587
22:50:59|0.0001587
22:51:00|0.0001587
22:51:02|0.0001587
22:51:02|0.0001587
22:51:03|0.00015882
22:51:04|0.00015882
22:51:05|0.00015891
22:51:06|0.000159
22:51:08|0.000159
22:51:08|0.000159
22:51:10|0.000159
22:51:10|0.000159
22:51:11|0.000159
22:51:13|0.000159
22:51:13|0.00015905
22:51:15|0.00015905
22:51:16|0.00015905
22:51:16|0.00015905
22:51:18|0.00015905
22:51:18|0.00015905
22:51:20|0.00015901
22:51:21|0.00015899
22:51:21|0.00015894
22:51:23|0.00015894
22:51:24|0.00015894
22:51:25|0.00015894
22:51:25|0.00015894
22:51:27|0.00015894
22:51:27|0.00015894
22:51:29|0.00015894
22:51:30|0.00015894
22:51:31|0.00015894
22:51:32|0.00015892
22:51:33|0.00015892
22:51:34|0.00015892
22:51:35|0.00015892
22:51:36|0.00015892
22:51:37|0.00015892
22:51:38|0.00015892
22:51:39|0.00015892
22:51:40|0.00015892
22:51:41|0.00015892
22:51:42|0.00015892
22:51:43|0.00015889
22:51:44|0.00015889
22:51:45|0.00015889
22:51:46|0.00015889
22:51:47|0.00015894
22:51:48|0.00015894
22:51:49|0.00015894
22:51:50|0.00015894
22:51:51|0.00015894
22:51:52|0.00015894
22:51:53|0.00015894
22:51:54|0.00015907
22:51:55|0.00015907
22:51:56|0.00015907
22:51:57|0.00015907
22:51:58|0.00015907
22:51:59|0.00015907
22:52:00|0.00015907
22:52:01|0.00015907
22:52:02|0.00015894
22:52:03|0.00015884
22:52:05|0.00015893
22:52:06|0.00015893
22:52:07|0.00015893
22:52:07|0.00015893
22:52:09|0.00015893
22:52:10|0.00015893
22:52:11|0.00015893
22:52:11|0.00015893
22:52:13|0.00015836
22:52:13|0.00015836
22:52:15|0.00015836
22:52:15|0.00015836
22:52:17|0.00015836
22:52:17|0.00015836
22:52:19|0.00015811
22:52:19|0.00015808
22:52:21|0.00015802
22:52:21|0.00015801
22:52:22|0.000158
22:52:23|0.00015774
22:52:24|0.00015797
22:52:26|0.00015797
22:52:27|0.00015797
22:52:28|0.0001583
22:52:29|0.0001583
22:52:30|0.0001583
22:52:31|0.0001583
22:52:32|0.0001583
22:52:33|0.0001583
22:52:34|0.0001583
22:52:35|0.0001583
22:52:36|0.0001583
22:52:37|0.0001583
22:52:38|0.0001583
22:52:39|0.0001583
22:52:40|0.0001583
22:52:41|0.0001583
22:52:42|0.0001583
22:52:43|0.0001583
22:52:44|0.0001583
22:52:45|0.0001583
22:52:46|0.0001583
22:52:47|0.0001583
22:52:48|0.0001583
22:52:49|0.0001583
22:52:50|0.0001583
22:52:51|0.0001583
22:52:52|0.00015818
22:52:53|0.00015818
22:52:54|0.00015818
22:52:55|0.00015811
22:52:56|0.00015811
22:52:57|0.00015805
22:52:58|0.00015805
22:52:59|0.00015814
22:53:00|0.00015814
22:53:01|0.00015809
22:53:02|0.00015814
22:53:03|0.0001582
22:53:04|0.0001582
22:53:05|0.0001582
22:53:06|0.00015789
22:53:07|0.00015789
22:53:08|0.00015789
22:53:09|0.00015789
22:53:11|0.0001579
22:53:11|0.0001579
22:53:13|0.0001579
22:53:14|0.0001579
22:53:14|0.0001579
22:53:16|0.0001579
22:53:16|0.0001579
22:53:17|0.0001579
22:53:18|0.0001579
22:53:19|0.0001579
22:53:20|0.0001579
22:53:21|0.0001579
22:53:22|0.0001579
22:53:23|0.00015773
22:53:24|0.00015785
22:53:25|0.00015785
22:53:27|0.00015785
22:53:27|0.00015785
22:53:28|0.00015785
22:53:30|0.00015785
22:53:30|0.00015785
22:53:32|0.00015785
22:53:33|0.00015785
22:53:33|0.00015785
22:53:35|0.00015785
22:53:35|0.00015785
22:53:36|0.00015785
22:53:37|0.00015785
22:53:38|0.00015785
22:53:39|0.00015785
22:53:40|0.00015785
22:53:42|0.00015785
22:53:43|0.00015793
22:53:43|0.00015793
22:53:44|0.00015793
22:53:46|0.00015793
22:53:47|0.00015793
22:53:47|0.00015793
22:53:48|0.00015793
22:53:49|0.00015793
22:53:50|0.00015793
22:53:51|0.00015793
22:53:53|0.00015793
22:53:54|0.00015793
22:53:55|0.00015793
22:53:56|0.00015793
22:53:57|0.00015793
22:53:57|0.00015793
22:53:58|0.00015793
22:53:59|0.00015793
22:54:00|0.00015793
22:54:01|0.00015815
22:54:03|0.00015815
22:54:04|0.00015781
22:54:05|0.00015781
22:54:06|0.00015781
22:54:07|0.00015779
22:54:08|0.00015779
22:54:09|0.00015779
22:54:10|0.00015779
22:54:12|0.00015759
22:54:12|0.00015759
22:54:13|0.00015759
22:54:15|0.00015759
22:54:15|0.00015759
22:54:16|0.00015734
22:54:17|0.00015734
22:54:18|0.00015736
22:54:19|0.00015736
22:54:21|0.00015736
22:54:21|0.00015742
22:54:22|0.00015742
22:54:24|0.00015742
22:54:24|0.00015741
22:54:25|0.00015741
22:54:26|0.00015742
22:54:28|0.00015742
22:54:28|0.00015742
22:54:29|0.00015742
22:54:31|0.00015742
22:54:31|0.00015739
22:54:32|0.00015739
22:54:33|0.00015739
22:54:35|0.00015739
22:54:36|0.00015739
22:54:37|0.00015739
22:54:37|0.00015739
22:54:38|0.00015739
22:54:39|0.00015739
22:54:41|0.00015744
22:54:42|0.00015744
22:54:42|0.00015744
22:54:44|0.00015744
22:54:45|0.00015745
22:54:46|0.00015745
22:54:46|0.00015745
22:54:48|0.00015745
22:54:49|0.00015751
22:54:50|0.00015751
22:54:51|0.00015754
22:54:51|0.00015754
22:54:53|0.00015754
22:54:53|0.00015754
22:54:55|0.00015754
22:54:55|0.00015754
22:54:56|0.00015754
22:54:57|0.00015754
22:54:58|0.00015754
22:55:00|0.00015754
22:55:00|0.00015743
22:55:01|0.00015743
22:55:03|0.00015743
22:55:03|0.00015743
22:55:05|0.00015743
22:55:06|0.00015758
22:55:07|0.00015758
22:55:08|0.00015758
22:55:09|0.00015758
22:55:10|0.00015758
22:55:11|0.00015762
22:55:12|0.00015775
22:55:13|0.00015775
22:55:14|0.00015775
22:55:15|0.00015775
22:55:16|0.00015775
22:55:17|0.00015786
22:55:18|0.00015786
22:55:19|0.00015786
22:55:20|0.00015786
22:55:21|0.00015786
22:55:22|0.00015786
22:55:23|0.00015786
22:55:24|0.00015786
22:55:25|0.00015786
22:55:26|0.00015786
22:55:27|0.00015786
22:55:28|0.00015786
22:55:29|0.00015786
22:55:30|0.00015786
22:55:31|0.00015786
22:55:32|0.00015786
22:55:33|0.00015786
22:55:34|0.00015805
22:55:35|0.00015805
22:55:37|0.00015805
22:55:37|0.00015789
22:55:38|0.00015789
22:55:39|0.00015789
22:55:40|0.00015789
22:55:41|0.00015789
22:55:42|0.00015789
22:55:43|0.00015789
22:55:45|0.00015789
22:55:45|0.00015789
22:55:46|0.00015789
22:55:47|0.00015796
22:55:48|0.00015796
22:55:49|0.00015796
22:55:50|0.00015796
22:55:52|0.00015796
22:55:53|0.00015796
22:55:54|0.00015787
22:55:55|0.00015787
22:55:56|0.00015789
22:55:57|0.00015789
22:55:58|0.0001579
22:55:59|0.0001579
22:56:00|0.0001579
22:56:01|0.0001579
22:56:02|0.0001579
22:56:03|0.0001579
22:56:04|0.0001579
22:56:05|0.0001579
22:56:07|0.0001579
22:56:08|0.0001579
22:56:09|0.0001579
22:56:09|0.0001579
22:56:10|0.0001579
22:56:11|0.0001579
22:56:12|0.00015793
22:56:13|0.00015787
22:56:15|0.00015787
22:56:15|0.00015792
22:56:17|0.00015789
22:56:18|0.00015789
22:56:19|0.00015789
22:56:19|0.00015789
22:56:20|0.00015767
22:56:21|0.00015767
22:56:23|0.00015767
22:56:23|0.00015767
22:56:24|0.00015767
22:56:25|0.00015767
22:56:26|0.00015764
22:56:28|0.00015764
22:56:28|0.00015764
22:56:30|0.00015764
22:56:31|0.00015764
22:56:31|0.00015764
22:56:32|0.00015764
22:56:34|0.00015764
22:56:35|0.00015764
22:56:36|0.00015764
22:56:36|0.00015764
22:56:38|0.00015764
22:56:39|0.00015764
22:56:40|0.00015759
22:56:41|0.00015759
22:56:42|0.00015759
22:56:43|0.00015759
22:56:43|0.00015759
22:56:45|0.00015759
22:56:46|0.00015759
22:56:46|0.00015759
22:56:48|0.00015759
22:56:49|0.00015759
22:56:50|0.00015759
22:56:51|0.00015759
22:56:52|0.00015759
22:56:53|0.00015759
22:56:54|0.00015759
22:56:55|0.00015759
22:56:56|0.00015759
22:56:57|0.00015759
22:56:58|0.00015759
22:56:59|0.00015759
22:57:00|0.00015759
22:57:01|0.00015759
22:57:02|0.00015759
22:57:03|0.00015759
22:57:04|0.00015759
22:57:05|0.00015759
22:57:07|0.00015759
22:57:07|0.00015759
22:57:09|0.00015759
22:57:09|0.00015759
22:57:10|0.00015759
22:57:11|0.00015759
22:57:12|0.00015759
22:57:14|0.00015777
22:57:15|0.00015777
22:57:16|0.00015777
22:57:16|0.00015777
22:57:18|0.00015777
22:57:19|0.00015777
22:57:20|0.00015777
22:57:21|0.00015777
22:57:22|0.00015777
22:57:23|0.00015777
22:57:23|0.00015783
22:57:25|0.00015783
22:57:26|0.00015783
22:57:27|0.00015783
22:57:28|0.00015783
22:57:29|0.00015796
22:57:30|0.00015796
22:57:31|0.00015796
22:57:32|0.00015796
22:57:33|0.00015796
22:57:34|0.000158
22:57:35|0.000158
22:57:36|0.00015802
22:57:37|0.00015802
22:57:38|0.00015802
22:57:39|0.00015802
22:57:40|0.00015802
22:57:41|0.00015802
22:57:42|0.00015802
22:57:43|0.00015802
22:57:44|0.00015802
22:57:45|0.00015802
22:57:47|0.00015841
22:57:47|0.00015841
22:57:48|0.00015841
22:57:49|0.00015841
22:57:50|0.00015841
22:57:51|0.00015841
22:57:53|0.00015846
22:57:53|0.00015846
22:57:54|0.00015846
22:57:55|0.00015846
22:57:56|0.00015846
22:57:58|0.00015843
22:57:58|0.00015843
22:57:59|0.00015843
22:58:00|0.00015843
22:58:01|0.00015804
22:58:02|0.00015802
22:58:03|0.00015802
22:58:04|0.00015802
22:58:06|0.00015801
22:58:07|0.00015801
22:58:08|0.00015801
22:58:09|0.00015801
22:58:10|0.00015801
22:58:11|0.00015801
22:58:13|0.00015801
22:58:13|0.00015801
22:58:14|0.00015801
22:58:15|0.00015801
22:58:16|0.00015801
22:58:17|0.00015801
22:58:18|0.00015801
22:58:20|0.00015779
22:58:20|0.00015779
22:58:21|0.00015779
22:58:22|0.00015779
22:58:23|0.00015779
22:58:24|0.00015779
22:58:25|0.00015779
22:58:26|0.00015794
22:58:27|0.00015794
22:58:28|0.00015794
22:58:29|0.00015794
22:58:30|0.00015794
22:58:31|0.00015794
22:58:32|0.00015794
22:58:33|0.00015794
22:58:34|0.00015794
22:58:35|0.00015797
22:58:36|0.00015797
22:58:37|0.00015797
22:58:39|0.00015797
22:58:39|0.00015797
22:58:40|0.00015797
22:58:42|0.00015797
22:58:42|0.00015799
22:58:43|0.00015799
22:58:44|0.00015799
22:58:45|0.00015799
22:58:47|0.00015799
22:58:47|0.00015799
22:58:48|0.00015799
22:58:49|0.00015799
22:58:50|0.00015787
22:58:51|0.00015787
22:58:52|0.00015787
22:58:54|0.00015787
22:58:54|0.00015787
22:58:55|0.00015787
22:58:56|0.00015787
22:58:57|0.00015787
22:58:58|0.00015787
22:58:59|0.00015829
22:59:01|0.00015829
22:59:02|0.00015829
22:59:02|0.00015829
22:59:04|0.00015829
22:59:04|0.00015829
22:59:05|0.00015829
22:59:06|0.00015829
22:59:07|0.00015829
22:59:09|0.00015829
22:59:10|0.00015829
22:59:11|0.00015829
22:59:12|0.00015829
22:59:13|0.00015829
22:59:14|0.00015805
22:59:15|0.00015805
22:59:15|0.00015805
22:59:16|0.00015805
22:59:18|0.00015805
22:59:19|0.00015805
22:59:20|0.00015805
22:59:21|0.00015805
22:59:22|0.00015814
22:59:23|0.00015814
22:59:24|0.00015814
22:59:25|0.00015814
22:59:26|0.00015814
22:59:27|0.00015814
22:59:28|0.00015814
22:59:29|0.00015814
22:59:30|0.00015814
22:59:31|0.00015814
22:59:32|0.00015817
22:59:33|0.00015817
22:59:34|0.00015817
22:59:35|0.00015817
22:59:36|0.00015817
22:59:37|0.00015817
22:59:38|0.00015817
22:59:39|0.00015817
22:59:41|0.00015817
22:59:41|0.00015812
22:59:42|0.00015812
22:59:43|0.00015812
22:59:45|0.00015812
22:59:45|0.00015812
22:59:46|0.00015813
22:59:47|0.00015833
22:59:48|0.00015833
22:59:50|0.00015833
22:59:50|0.00015816
22:59:52|0.00015816
22:59:52|0.00015816
22:59:53|0.00015816
22:59:54|0.00015815
22:59:56|0.00015811
22:59:56|0.00015806
22:59:57|0.00015806
22:59:58|0.00015806
22:59:59|0.00015805
23:00:00|0.00015805
23:00:01|0.00015805
23:00:02|0.00015805
23:00:03|0.00015789
23:00:04|0.00015789
23:00:06|0.00015791
23:00:06|0.00015791
23:00:08|0.00015791
23:00:09|0.00015782
23:00:11|0.00015782
23:00:12|0.00015782
23:00:12|0.00015782
23:00:13|0.00015782
23:00:15|0.00015782
23:00:16|0.00015782
23:00:16|0.00015782
23:00:17|0.00015782
23:00:19|0.00015761
23:00:20|0.00015761
23:00:20|0.00015761
23:00:21|0.00015761
23:00:23|0.00015745
23:00:24|0.00015745
23:00:25|0.00015758
23:00:26|0.00015758
23:00:26|0.00015758
23:00:28|0.00015748
23:00:29|0.00015748
23:00:30|0.00015748
23:00:30|0.00015748
23:00:32|0.00015748
23:00:33|0.00015748
23:00:34|0.00015748
23:00:34|0.00015748
23:00:35|0.00015748
23:00:36|0.00015758
23:00:38|0.00015758
23:00:38|0.00015758
23:00:39|0.00015758
23:00:40|0.00015758
23:00:41|0.00015758
23:00:43|0.00015758
23:00:44|0.00015758
23:00:45|0.00015756
23:00:46|0.00015756
23:00:47|0.00015756
23:00:48|0.00015756
23:00:49|0.00015756
23:00:50|0.00015756
23:00:51|0.00015745
23:00:52|0.00015745
23:00:53|0.00015745
23:00:54|0.00015745
23:00:55|0.00015745
23:00:56|0.00015745
23:00:57|0.00015745
23:00:58|0.00015745
23:00:59|0.00015745
23:01:00|0.00015745
23:01:01|0.00015784
23:01:02|0.00015784
23:01:03|0.00015784
23:01:04|0.00015784
23:01:05|0.00015784
23:01:06|0.00015784
23:01:07|0.00015741
23:01:08|0.00015741
23:01:09|0.00015741
23:01:10|0.00015741
23:01:11|0.00015741
23:01:12|0.00015741
23:01:13|0.00015741
23:01:14|0.00015741
23:01:15|0.00015741
23:01:16|0.00015741
23:01:17|0.00015741
23:01:18|0.00015741
23:01:19|0.00015741
23:01:20|0.00015741
23:01:21|0.00015741
23:01:22|0.00015741
23:01:23|0.00015741
23:01:24|0.00015741
23:01:25|0.00015741
23:01:26|0.00015741
23:01:27|0.00015741
23:01:28|0.00015741
23:01:29|0.00015741
23:01:30|0.00015726
23:01:31|0.00015726
23:01:32|0.00015726
23:01:33|0.00015715
23:01:34|0.00015715
23:01:35|0.00015726
23:01:36|0.00015726
23:01:37|0.00015726
23:01:38|0.00015726
23:01:39|0.00015726
23:01:40|0.00015726
23:01:41|0.00015726
23:01:42|0.00015726
23:01:43|0.00015726
23:01:44|0.00015726
23:01:45|0.00015714
23:01:46|0.00015714
23:01:47|0.00015714
23:01:48|0.00015714
23:01:49|0.00015714
23:01:50|0.00015714
23:01:51|0.00015714
23:01:52|0.00015714
23:01:53|0.00015703
23:01:54|0.00015716
23:01:55|0.00015716
23:01:56|0.00015701
23:01:57|0.00015715
23:01:58|0.00015715
23:01:59|0.00015714
23:02:00|0.00015716
23:02:01|0.000157
23:02:02|0.000157
23:02:03|0.000157
23:02:04|0.000157
23:02:05|0.000157
23:02:06|0.000157
23:02:07|0.000157
23:02:09|0.00015709
23:02:09|0.00015709
23:02:10|0.00015709
23:02:12|0.00015709
23:02:12|0.00015709
23:02:15|0.00015709
23:02:16|0.00015709
23:02:17|0.00015709
23:02:17|0.00015709
23:02:19|0.00015709
23:02:19|0.00015709
23:02:21|0.00015709
23:02:21|0.00015709
23:02:23|0.00015762
23:02:23|0.00015754
23:02:25|0.00015754
23:02:26|0.00015754
23:02:27|0.00015754
23:02:28|0.00015754
23:02:29|0.00015758
23:02:30|0.00015758
23:02:31|0.00015758
23:02:32|0.00015758
23:02:33|0.00015758
23:02:34|0.00015758
23:02:35|0.00015758
23:02:36|0.00015758
23:02:37|0.00015758
23:02:38|0.00015743
23:02:39|0.00015743
23:02:40|0.00015743
23:02:41|0.00015743
23:02:42|0.00015743
23:02:43|0.00015746
23:02:44|0.00015746
23:02:45|0.00015746
23:02:46|0.00015746
23:02:47|0.00015746
23:02:48|0.00015746
23:02:49|0.00015746
23:02:50|0.00015746
23:02:51|0.00015746
23:02:52|0.00015746
23:02:53|0.00015746
23:02:54|0.00015746
23:02:55|0.00015764
23:02:56|0.00015764
23:02:57|0.00015764
23:02:58|0.00015764
23:02:59|0.00015764
23:03:00|0.00015764
23:03:01|0.00015764
23:03:02|0.00015768
23:03:03|0.00015768
23:03:04|0.00015768
23:03:05|0.00015768
23:03:06|0.00015768
23:03:07|0.00015768
23:03:08|0.00015768
23:03:09|0.00015768
23:03:10|0.00015768
23:03:11|0.00015768
23:03:13|0.00015768
23:03:14|0.00015759
23:03:14|0.00015759
23:03:16|0.00015759
23:03:17|0.00015758
23:03:18|0.00015758
23:03:19|0.00015758
23:03:19|0.00015756
23:03:20|0.00015756
23:03:21|0.00015756
23:03:23|0.00015756
23:03:24|0.00015756
23:03:25|0.00015756
23:03:25|0.00015756
23:03:27|0.00015741
23:03:27|0.00015741
23:03:28|0.00015743
23:03:30|0.00015743
23:03:30|0.00015755
23:03:32|0.00015755
23:03:33|0.00015755
23:03:34|0.00015755
23:03:34|0.00015755
23:03:36|0.00015745
23:03:36|0.00015743
23:03:38|0.00015743
23:03:39|0.00015743
23:03:40|0.00015743
23:03:41|0.00015743
23:03:42|0.00015743
23:03:43|0.00015743
23:03:44|0.0001574
23:03:45|0.0001574
23:03:46|0.0001574
23:03:47|0.0001574
23:03:48|0.00015732
23:03:49|0.00015721
23:03:50|0.00015721
23:03:51|0.00015719
23:03:52|0.0001572
23:03:53|0.00015727
23:03:54|0.00015728
23:03:55|0.00015728
23:03:56|0.00015728
23:03:57|0.00015728
23:03:58|0.00015729
23:03:59|0.00015729
23:04:00|0.00015729
23:04:01|0.00015731
23:04:02|0.00015731
23:04:03|0.00015731
23:04:04|0.00015731
23:04:05|0.00015731
23:04:06|0.00015731
23:04:07|0.00015729
23:04:08|0.00015734
23:04:09|0.00015734
23:04:10|0.00015734
23:04:11|0.00015734
23:04:12|0.00015734
23:04:14|0.00015734
23:04:15|0.00015734
23:04:15|0.00015734
23:04:17|0.00015734
23:04:18|0.00015734
23:04:19|0.00015729
23:04:20|0.00015729
23:04:20|0.00015729
23:04:21|0.00015729
23:04:23|0.00015729
23:04:23|0.00015729
23:04:24|0.00015729
23:04:26|0.00015729
23:04:26|0.00015729
23:04:28|0.00015729
23:04:28|0.00015729
23:04:30|0.00015729
23:04:30|0.00015729
23:04:32|0.00015729
23:04:33|0.00015729
23:04:34|0.00015729
23:04:35|0.00015729
23:04:36|0.0001573
23:04:36|0.0001573
23:04:38|0.0001573
23:04:39|0.0001573
23:04:40|0.0001573
23:04:41|0.0001573
23:04:42|0.0001573
23:04:43|0.0001573
23:04:44|0.0001573
23:04:45|0.0001573
23:04:46|0.00015739
23:04:47|0.00015725
23:04:48|0.00015719
23:04:49|0.00015719
23:04:50|0.00015719
23:04:51|0.00015719
23:04:52|0.00015719
23:04:53|0.00015752
23:04:54|0.00015752
23:04:55|0.00015752
23:04:56|0.00015752
23:04:57|0.00015752
23:04:58|0.00015752
23:04:59|0.00015752
23:05:00|0.00015752
23:05:01|0.00015758
23:05:02|0.00015758
23:05:04|0.00015758
23:05:04|0.00015758
23:05:06|0.00015758
23:05:06|0.00015758
23:05:07|0.00015758
23:05:08|0.00015758
23:05:09|0.00015758
23:05:10|0.00015758
23:05:12|0.00015758
23:05:13|0.00015755
23:05:13|0.00015755
23:05:14|0.00015755
23:05:16|0.00015741
23:05:17|0.0001574
23:05:18|0.0001574
23:05:19|0.0001574
23:05:20|0.0001574
23:05:21|0.0001574
23:05:23|0.0001574
23:05:23|0.0001574
23:05:24|0.0001574
23:05:25|0.0001574
23:05:26|0.0001573
23:05:28|0.0001573
23:05:28|0.0001573
23:05:29|0.0001573
23:05:31|0.0001573
23:05:31|0.00015724
23:05:32|0.00015724
23:05:33|0.00015724
23:05:34|0.00015724
23:05:36|0.00015724
23:05:36|0.00015724
23:05:37|0.00015724
23:05:38|0.00015724
23:05:40|0.00015724
23:05:40|0.00015739
23:05:42|0.00015755
23:05:42|0.00015755
23:05:43|0.00015755
23:05:44|0.00015755
23:05:46|0.00015755
23:05:47|0.00015755
23:05:47|0.00015732
23:05:48|0.00015732
23:05:49|0.00015732
23:05:50|0.00015732
23:05:51|0.0001573
23:05:52|0.0001573
23:05:53|0.00015735
23:05:54|0.00015735
23:05:56|0.00015735
23:05:56|0.00015735
23:05:57|0.00015758
23:05:58|0.00015758
23:05:59|0.00015758
23:06:00|0.00015758
23:06:01|0.00015758
23:06:02|0.00015758
23:06:03|0.00015758
23:06:04|0.00015758
23:06:05|0.00015758
23:06:06|0.00015758
23:06:07|0.00015758
23:06:08|0.00015758
23:06:09|0.00015758
23:06:10|0.00015733
23:06:11|0.00015733
23:06:13|0.00015733
23:06:13|0.00015733
23:06:14|0.00015733
23:06:16|0.00015733
23:06:17|0.00015727
23:06:18|0.00015745
23:06:19|0.00015745
23:06:20|0.00015744
23:06:22|0.00015744
23:06:22|0.00015744
23:06:24|0.00015744
23:06:24|0.00015739
23:06:25|0.00015739
23:06:27|0.00015739
23:06:28|0.00015739
23:06:28|0.00015739
23:06:29|0.00015739
23:06:31|0.00015739
23:06:31|0.00015739
23:06:32|0.00015739
23:06:33|0.00015739
23:06:34|0.00015739
23:06:35|0.00015739
23:06:36|0.00015746
23:06:38|0.00015746
23:06:38|0.00015746
23:06:39|0.00015746
23:06:40|0.00015746
23:06:41|0.00015746
23:06:42|0.00015746
23:06:43|0.00015746
23:06:45|0.00015745
23:06:45|0.00015745
23:06:47|0.00015745
23:06:47|0.00015739
23:06:49|0.00015739
23:06:49|0.00015724
23:06:51|0.00015724
23:06:51|0.00015724
23:06:53|0.00015724
23:06:54|0.00015724
23:06:55|0.00015724
23:06:56|0.00015726
23:06:57|0.00015726
23:06:58|0.00015737
23:06:59|0.00015737
23:07:00|0.00015745
23:07:01|0.00015733
23:07:02|0.00015733
23:07:03|0.00015747
23:07:04|0.0001575
23:07:05|0.0001575
23:07:06|0.0001575
23:07:07|0.00015769
23:07:08|0.00015769
23:07:09|0.00015769
23:07:10|0.00015769
23:07:11|0.00015769
23:07:12|0.00015769
23:07:13|0.00015777
23:07:14|0.0001577
23:07:15|0.0001577
23:07:16|0.0001577
23:07:17|0.0001577
23:07:18|0.00015786
23:07:19|0.00015788
23:07:21|0.00015788
23:07:21|0.00015788
23:07:23|0.00015788
23:07:24|0.00015788
23:07:25|0.00015788
23:07:26|0.0001579
23:07:27|0.000158
23:07:27|0.000158
23:07:28|0.000158
23:07:30|0.000158
23:07:31|0.000158
23:07:32|0.000158
23:07:33|0.000158
23:07:34|0.000158
23:07:35|0.000158
23:07:36|0.00015805
23:07:36|0.0001579
23:07:38|0.0001579
23:07:38|0.0001579
23:07:40|0.00015789
23:07:41|0.00015792
23:07:42|0.00015792
23:07:42|0.00015792
23:07:43|0.00015783
23:07:45|0.00015783
23:07:46|0.00015793
23:07:47|0.00015786
23:07:47|0.00015786
23:07:49|0.00015786
23:07:50|0.00015786
23:07:51|0.00015786
23:07:52|0.00015786
23:07:53|0.00015786
23:07:54|0.000158
23:07:55|0.00015801
23:07:56|0.00015801
23:07:57|0.00015801
23:07:59|0.00015807
23:07:59|0.00015807
23:08:00|0.00015807
23:08:01|0.00015807
23:08:02|0.00015798
23:08:03|0.00015798
23:08:04|0.00015798
23:08:05|0.00015798
23:08:06|0.00015801
23:08:07|0.00015801
23:08:08|0.00015801
23:08:09|0.00015801
23:08:10|0.00015801
23:08:11|0.00015801
23:08:12|0.0001582
23:08:13|0.0001582
23:08:14|0.0001582
23:08:15|0.00015817
23:08:17|0.00015817
23:08:18|0.00015826
23:08:19|0.00015826
23:08:21|0.00015826
23:08:21|0.0001583
23:08:22|0.0001583
23:08:23|0.0001583
23:08:24|0.0001583
23:08:25|0.0001583
23:08:26|0.0001583
23:08:28|0.00015802
23:08:28|0.00015802
23:08:29|0.0001581
23:08:31|0.0001581
23:08:32|0.00015822
23:08:32|0.00015822
23:08:33|0.00015822
23:08:34|0.00015822
23:08:36|0.00015822
23:08:37|0.00015822
23:08:38|0.00015822
23:08:38|0.00015822
23:08:40|0.00015822
23:08:41|0.00015822
23:08:42|0.00015822
23:08:42|0.00015822
23:08:43|0.00015822
23:08:44|0.00015827
23:08:45|0.00015827
23:08:47|0.00015827
23:08:48|0.00015827
23:08:49|0.00015827
23:08:50|0.00015827
23:08:51|0.00015843
23:08:52|0.00015843
23:08:53|0.00015843
23:08:54|0.00015843
23:08:55|0.00015843
23:08:56|0.00015843
23:08:57|0.00015843
23:08:58|0.00015843
23:08:59|0.00015843
23:09:00|0.00015843
23:09:01|0.00015843
23:09:02|0.00015843
23:09:03|0.00015843
23:09:04|0.00015843
23:09:05|0.00015843
23:09:06|0.00015827
23:09:07|0.00015827
23:09:08|0.00015833
23:09:09|0.00015833
23:09:10|0.00015833
23:09:11|0.00015833
23:09:12|0.0001589
23:09:13|0.00015882
23:09:14|0.00015882
23:09:15|0.00015882
23:09:16|0.000159
23:09:18|0.000159
23:09:18|0.000159
23:09:20|0.000159
23:09:21|0.000159
23:09:23|0.00015878
23:09:24|0.00015859
23:09:25|0.00015859
23:09:26|0.00015859
23:09:27|0.00015859
23:09:28|0.00015893
23:09:29|0.00015893
23:09:30|0.00015893
23:09:31|0.00015893
23:09:32|0.00015893
23:09:33|0.00015862
23:09:34|0.00015862
23:09:35|0.00015862
23:09:36|0.00015862
23:09:37|0.00015906
23:09:38|0.00015906
23:09:39|0.00015906
23:09:40|0.00015906
23:09:41|0.00015906
23:09:42|0.00015906
23:09:43|0.00015906
23:09:44|0.00015906
23:09:45|0.00015906
23:09:46|0.00015906
23:09:47|0.00015906
23:09:48|0.00015906
23:09:49|0.00015879
23:09:50|0.00015879
23:09:51|0.00015879
23:09:52|0.00015879
23:09:53|0.00015879
23:09:54|0.00015879
23:09:55|0.00015879
23:09:56|0.0001588
23:09:57|0.0001588
23:09:58|0.00015879
23:09:59|0.00015879
23:10:00|0.00015879
23:10:01|0.00015879
23:10:02|0.00015879
23:10:03|0.00015879
23:10:04|0.00015879
23:10:05|0.00015896
23:10:06|0.00015896
23:10:07|0.00015896
23:10:08|0.00015896
23:10:09|0.00015896
23:10:10|0.00015896
23:10:11|0.00015893
23:10:12|0.00015893
23:10:13|0.00015882
23:10:14|0.00015882
23:10:15|0.00015882
23:10:16|0.00015882
23:10:17|0.00015882
23:10:18|0.00015882
23:10:20|0.00015882
23:10:21|0.00015872
23:10:22|0.00015872
23:10:23|0.00015869
23:10:24|0.00015869
23:10:25|0.0001585
23:10:27|0.00015852
23:10:28|0.00015852
23:10:28|0.00015852
23:10:29|0.00015846
23:10:31|0.00015846
23:10:31|0.00015846
23:10:33|0.00015816
23:10:33|0.00015816
23:10:35|0.00015816
23:10:35|0.00015816
23:10:36|0.00015843
23:10:38|0.00015843
23:10:39|0.00015843
23:10:39|0.00015843
23:10:40|0.00015843
23:10:41|0.00015843
23:10:42|0.00015843
23:10:44|0.00015843
23:10:44|0.00015859
23:10:46|0.00015859
23:10:47|0.00015859
23:10:48|0.0001587
23:10:49|0.0001587
23:10:49|0.0001587
23:10:50|0.00015873
23:10:51|0.00015873
23:10:52|0.00015873
23:10:54|0.00015873
23:10:54|0.00015873
23:10:56|0.00015873
23:10:57|0.00015873
23:10:57|0.00015873
23:10:59|0.00015873
23:11:00|0.00015873
23:11:00|0.00015884
23:11:01|0.00015884
23:11:02|0.00015884
23:11:03|0.00015884
23:11:04|0.00015884
23:11:05|0.00015884
23:11:07|0.00015884
23:11:08|0.00015884
23:11:09|0.00015884
23:11:10|0.00015884
23:11:11|0.00015894
23:11:12|0.00015894
23:11:13|0.00015894
23:11:14|0.0001589
23:11:14|0.0001589
23:11:15|0.0001589
23:11:16|0.0001589
23:11:19|0.0001589
23:11:20|0.00015892
23:11:20|0.00015892
23:11:22|0.00015887
23:11:23|0.00015887
23:11:23|0.00015887
23:11:25|0.00015887
23:11:26|0.00015887
23:11:27|0.00015887
23:11:28|0.00015887
23:11:29|0.00015887
23:11:30|0.00015887
23:11:31|0.00015887
23:11:32|0.00015888
23:11:33|0.00015888
23:11:34|0.00015888
23:11:35|0.00015888
23:11:36|0.00015888
23:11:38|0.00015888
23:11:39|0.00015888
23:11:40|0.00015888
23:11:41|0.00015888
23:11:42|0.00015888
23:11:43|0.00015888
23:11:44|0.00015888
23:11:45|0.00015888
23:11:46|0.0001593
23:11:47|0.0001593
23:11:48|0.0001593
23:11:50|0.0001593
23:11:50|0.0001593
23:11:52|0.0001593
23:11:52|0.0001593
23:11:53|0.0001593
23:11:54|0.0001593
23:11:56|0.0001593
23:11:56|0.00015906
23:11:57|0.00015906
23:11:59|0.00015906
23:11:59|0.00015906
23:12:00|0.00015918
23:12:01|0.00015918
23:12:02|0.00015918
23:12:03|0.00015918
23:12:05|0.00015918
23:12:05|0.00015918
23:12:06|0.00015918
23:12:07|0.00015918
23:12:08|0.00015918
23:12:09|0.00015918
23:12:10|0.00015918
23:12:12|0.00015918
23:12:13|0.00015894
23:12:13|0.00015894
23:12:14|0.00015894
23:12:15|0.00015894
23:12:16|0.00015904
23:12:17|0.00015904
23:12:18|0.00015907
23:12:19|0.00015907
23:12:20|0.00015907
23:12:22|0.00015907
23:12:23|0.00015907
23:12:24|0.00015889
23:12:25|0.00015889
23:12:26|0.00015889
23:12:27|0.00015889
23:12:28|0.00015889
23:12:29|0.00015889
23:12:30|0.00015889
23:12:31|0.00015901
23:12:32|0.00015901
23:12:33|0.00015901
23:12:34|0.00015901
23:12:36|0.00015901
23:12:36|0.00015901
23:12:38|0.00015901
23:12:39|0.00015901
23:12:40|0.00015901
23:12:40|0.00015901
23:12:41|0.00015901
23:12:43|0.00015901
23:12:44|0.00015947
23:12:45|0.00015956
23:12:46|0.00015956
23:12:47|0.00015956
23:12:48|0.00015956
23:12:49|0.00015956
23:12:51|0.00015956
23:12:51|0.00015934
23:12:52|0.00015934
23:12:53|0.00015921
23:12:54|0.00015921
23:12:55|0.00015921
23:12:56|0.00015928
23:12:58|0.00015928
23:12:59|0.00015928
23:13:00|0.00015928
23:13:00|0.00015928
23:13:01|0.00015928
23:13:02|0.00015928
23:13:03|0.0001593
23:13:05|0.0001593
23:13:06|0.0001593
23:13:07|0.00015919
23:13:08|0.00015919
23:13:09|0.00015919
23:13:10|0.00015919
23:13:11|0.00015919
23:13:12|0.00015919
23:13:13|0.00015942
23:13:14|0.00015942
23:13:15|0.00015942
23:13:16|0.00015942
23:13:17|0.00015942
23:13:18|0.00015942
23:13:19|0.0001594
23:13:20|0.0001594
23:13:21|0.00015932
23:13:23|0.00015943
23:13:24|0.00015943
23:13:25|0.00015943
23:13:26|0.00015943
23:13:27|0.00015943
23:13:28|0.0001597
23:13:29|0.0001597
23:13:30|0.0001597
23:13:31|0.00015979
23:13:32|0.00015995
23:13:33|0.00016007
23:13:34|0.00016007
23:13:35|0.00016023
23:13:36|0.00016023
23:13:37|0.00016018
23:13:38|0.00016018
23:13:39|0.00016015
23:13:40|0.00016021
23:13:41|0.0001603
23:13:42|0.0001603
23:13:43|0.00016043
23:13:44|0.00016052
23:13:45|0.00016034
23:13:46|0.00016034
23:13:47|0.00016034
23:13:48|0.00016035
23:13:49|0.00016035
23:13:50|0.00016035
23:13:51|0.00016035
23:13:52|0.00016035
23:13:53|0.00016035
23:13:54|0.00016035
23:13:55|0.00016035
23:13:56|0.00016039
23:13:57|0.00016039
23:13:58|0.00016039
23:13:59|0.00016039
23:14:00|0.00016048
23:14:01|0.00016038
23:14:02|0.00016031
23:14:03|0.00016031
23:14:04|0.00016031
23:14:05|0.00016031
23:14:06|0.00016031
23:14:08|0.0001607
23:14:08|0.00016085
23:14:09|0.00016084
23:14:10|0.00016084
23:14:11|0.00016099
23:14:12|0.000161
23:14:13|0.00016119
23:14:14|0.00016114
23:14:15|0.00016116
23:14:16|0.0001612
23:14:17|0.00016125
23:14:18|0.00016136
23:14:19|0.00016136
23:14:20|0.00016136
23:14:21|0.00016136
23:14:22|0.00016125
23:14:23|0.00016125
23:14:24|0.00016136
23:14:26|0.00016136
23:14:26|0.00016161
23:14:27|0.00016182
23:14:29|0.00016182
23:14:29|0.0001617
23:14:31|0.0001617
23:14:32|0.0001617
23:14:33|0.00016169
23:14:33|0.00016221
23:14:34|0.00016189
23:14:35|0.00016168
23:14:37|0.00016207
23:14:38|0.0001616
23:14:39|0.0001616
23:14:39|0.00016183
23:14:40|0.00016193
23:14:42|0.00016173
23:14:43|0.00016173
23:14:44|0.00016174
23:14:44|0.00016174
23:14:46|0.0001619
23:14:47|0.0001619
23:14:47|0.0001621
23:14:49|0.00016217
23:14:49|0.00016251
23:14:50|0.00016224
23:14:51|0.00016224
23:14:53|0.00016286
23:14:54|0.00016301
23:14:54|0.00016317
23:14:56|0.00016385
23:14:57|0.00016398
23:14:58|0.00016377
23:14:59|0.00016464
23:14:59|0.00016417
23:15:00|0.00016475
23:15:02|0.00016493
23:15:03|0.00016525
23:15:04|0.00016472
23:15:06|0.00016457
23:15:07|0.00016457
23:15:07|0.00016457
23:15:08|0.0001653
23:15:09|0.0001653
23:15:10|0.000165
23:15:11|0.00016514
23:15:12|0.00016511
23:15:13|0.00016437
23:15:14|0.00016429
23:15:15|0.00016377
23:15:16|0.00016357
23:15:17|0.00016391
23:15:18|0.00016402
23:15:19|0.00016402
23:15:20|0.00016402
23:15:21|0.00016385
23:15:23|0.00016385
23:15:23|0.00016389
23:15:24|0.00016382
23:15:25|0.0001636
23:15:27|0.0001636
23:15:28|0.00016409
23:15:28|0.00016447
23:15:30|0.00016485
23:15:31|0.00016485
23:15:32|0.00016506
23:15:33|0.00016518
23:15:34|0.00016515
23:15:35|0.00016576
23:15:36|0.00016592
23:15:37|0.000166
23:15:38|0.00016607
23:15:39|0.00016591
23:15:40|0.00016571
23:15:41|0.0001655
23:15:42|0.00016566
23:15:43|0.00016598
23:15:44|0.00016598
23:15:45|0.00016598
23:15:46|0.00016589
23:15:47|0.00016619
23:15:48|0.00016635
23:15:49|0.00016635
23:15:50|0.00016658
23:15:51|0.00016658
23:15:52|0.0001668
23:15:53|0.00016642
23:15:54|0.0001665
23:15:55|0.00016634
23:15:56|0.00016636
23:15:57|0.00016655
23:15:58|0.0001668
23:15:59|0.00016697
23:16:00|0.00016688
23:16:01|0.00016682
23:16:02|0.00016674
23:16:03|0.00016674
23:16:04|0.00016674
23:16:05|0.00016675
23:16:06|0.00016679
23:16:07|0.000167
23:16:08|0.00016749
23:16:09|0.00016747
23:16:10|0.00016731
23:16:11|0.00016725
23:16:12|0.00016725
23:16:13|0.00016732
23:16:14|0.00016698
23:16:15|0.00016719
23:16:16|0.00016753
23:16:17|0.00016776
23:16:18|0.00016776
23:16:19|0.00016746
23:16:20|0.00016746
23:16:21|0.00016791
23:16:22|0.00016827
23:16:23|0.00016865
23:16:24|0.00017132
23:16:26|0.00017199
23:16:27|0.00017254
23:16:28|0.00017122
23:16:29|0.00017069
23:16:30|0.00017069
23:16:31|0.0001704
23:16:33|0.0001703
23:16:34|0.00016988
23:16:35|0.00017038
23:16:35|0.0001704
23:16:36|0.00017095
23:16:37|0.00017095
23:16:38|0.00016993
23:16:39|0.00017063
23:16:40|0.00017063
23:16:41|0.00017063
23:16:43|0.00017063
23:16:43|0.00016994
23:16:45|0.00017062
23:16:46|0.00017072
23:16:47|0.00017072
23:16:48|0.00017047
23:16:49|0.00017032
23:16:50|0.00017032
23:16:51|0.00017032
23:16:52|0.00017032
23:16:53|0.0001706
23:16:54|0.00017117
23:16:55|0.00017189
23:16:56|0.00017229
23:16:57|0.00017223
23:16:58|0.00017217
23:16:59|0.0001726
23:17:00|0.00017167
23:17:01|0.00017183
23:17:02|0.00017178
23:17:03|0.00017176
23:17:04|0.00017092
23:17:05|0.00017092
23:17:06|0.00017091
23:17:07|0.00017091
23:17:08|0.00017115
23:17:09|0.00017068
23:17:10|0.00017068
23:17:11|0.00017068
23:17:12|0.00017058
23:17:13|0.00017089
23:17:14|0.00017072
23:17:15|0.00017072
23:17:16|0.00017072
23:17:17|0.00017121
23:17:18|0.0001713
23:17:19|0.00017084
23:17:20|0.0001718
23:17:21|0.00017189
23:17:22|0.00017273
23:17:23|0.00017231
23:17:24|0.00017231
23:17:25|0.00017147
23:17:27|0.00017207
23:17:27|0.00017207
23:17:29|0.00017144
23:17:29|0.00017144
23:17:31|0.0001712
23:17:31|0.00017131
23:17:33|0.00017093
23:17:34|0.00017093
23:17:35|0.00017093
23:17:36|0.00017112
23:17:37|0.00017095
23:17:38|0.00017095
23:17:39|0.00017057
23:17:40|0.0001715
23:17:41|0.0001715
23:17:43|0.0001715
23:17:43|0.0001715
23:17:45|0.00017218
23:17:46|0.0001719
23:17:48|0.00017139
23:17:48|0.00017139
23:17:49|0.00017139
23:17:50|0.0001712
23:17:51|0.00017137
23:17:52|0.00017161
23:17:53|0.00017112
23:17:54|0.00017165
23:17:55|0.00017153
23:17:56|0.00017073
23:17:57|0.00017035
23:17:59|0.00017034
23:18:00|0.00017078
23:18:00|0.00017036
23:18:01|0.00017092
23:18:02|0.00017092
23:18:03|0.00017023
23:18:04|0.0001692
23:18:05|0.00016999
23:18:06|0.00016912
23:18:07|0.00016872
23:18:08|0.00016859
23:18:09|0.00016899
23:18:10|0.00016941
23:18:11|0.00016964
23:18:12|0.00016914
23:18:14|0.00016965
23:18:14|0.0001699
23:18:16|0.0001699
23:18:17|0.00016912
23:18:17|0.00016912
23:18:18|0.00016912
23:18:19|0.00016912
23:18:20|0.00016898
23:18:21|0.00016871
23:18:23|0.00016862
23:18:23|0.00016913
23:18:24|0.00016923
23:18:25|0.00016944
23:18:26|0.00016902
23:18:28|0.00016908
23:18:29|0.00016908
23:18:30|0.00016908
23:18:31|0.00016867
23:18:32|0.00016867
23:18:33|0.00016902
23:18:35|0.00016832
23:18:35|0.00016838
23:18:37|0.00016826
23:18:38|0.0001681
23:18:39|0.0001687
23:18:39|0.0001687
23:18:40|0.00016887
23:18:42|0.00016887
23:18:43|0.00016812
23:18:44|0.00016812
23:18:45|0.00016804
23:18:45|0.0001682
23:18:46|0.00016826
23:18:48|0.00016858
23:18:49|0.00016858
23:18:50|0.00016858
23:18:51|0.00016791
23:18:52|0.00016813
23:18:53|0.00016847
23:18:54|0.00016783
23:18:55|0.00016783
23:18:56|0.00016826
23:18:57|0.00016842
23:18:58|0.00016842
23:18:59|0.00016842
23:19:00|0.00016842
23:19:01|0.00016862
23:19:02|0.00016862
23:19:03|0.00016862
23:19:04|0.0001681
23:19:05|0.0001681
23:19:06|0.00016846
23:19:07|0.00016873
23:19:08|0.00016887
23:19:09|0.00016875
23:19:10|0.00016875
23:19:11|0.00016875
23:19:12|0.00016875
23:19:13|0.00016848
23:19:14|0.00016848
23:19:15|0.00016868
23:19:16|0.00016908
23:19:17|0.00016908
23:19:18|0.00016908
23:19:19|0.00016872
23:19:20|0.00016853
23:19:21|0.00016885
23:19:22|0.0001687
23:19:23|0.00016891
23:19:24|0.00016892
23:19:25|0.00016905
23:19:26|0.00016942
23:19:27|0.00016994
23:19:28|0.00016995
23:19:29|0.00016995
23:19:30|0.00016995
23:19:31|0.00016995
23:19:32|0.00016974
23:19:33|0.00016974
23:19:34|0.00016974
23:19:35|0.00016984
23:19:36|0.00017036
23:19:37|0.00016956
23:19:38|0.00016975
23:19:39|0.00016975
23:19:40|0.00016975
23:19:42|0.00016975
23:19:42|0.0001694
23:19:44|0.00016995
23:19:44|0.00016964
23:19:45|0.00016962
23:19:46|0.00017005
23:19:47|0.00017005
23:19:49|0.00016948
23:19:50|0.00016947
23:19:51|0.00016947
23:19:51|0.00016947
23:19:52|0.00016975
23:19:53|0.00016975
23:19:55|0.00016975
23:19:55|0.0001697
23:19:56|0.00016974
23:19:57|0.00016976
23:19:58|0.00016909
23:20:00|0.000169
23:20:01|0.000169
23:20:02|0.00016859
23:20:02|0.00016929
23:20:03|0.00016929
23:20:04|0.00016929
23:20:06|0.00016966
23:20:06|0.00016966
23:20:07|0.00016966
23:20:08|0.00016969
23:20:09|0.00016969
23:20:11|0.00016969
23:20:12|0.00016969
23:20:13|0.00016921
23:20:13|0.00016921
23:20:14|0.00016922
23:20:15|0.00016946
23:20:17|0.00016946
23:20:18|0.00016946
23:20:19|0.00016946
23:20:20|0.00016866
23:20:21|0.00016926
23:20:22|0.00016926
23:20:23|0.00016926
23:20:24|0.00016915
23:20:25|0.00016915
23:20:26|0.00016935
23:20:27|0.00016935
23:20:28|0.00016968
23:20:29|0.00016969
23:20:30|0.00016988
23:20:31|0.00017001
23:20:33|0.00017
23:20:34|0.00017
23:20:34|0.00017
23:20:35|0.00016987
23:20:37|0.00017
23:20:37|0.00017
23:20:39|0.00017
23:20:40|0.00017004
23:20:41|0.00017047
23:20:42|0.00017047
23:20:43|0.00017035
23:20:44|0.00017035
23:20:45|0.00017035
23:20:46|0.00017023
23:20:47|0.00017023
23:20:48|0.00017023
23:20:49|0.00017045
23:20:50|0.00017088
23:20:51|0.00017017
23:20:52|0.00017017
23:20:53|0.00017023
23:20:54|0.00017081
23:20:55|0.00017058
23:20:56|0.00017058
23:20:57|0.00017058
23:20:58|0.00017051
23:20:59|0.00017051
23:21:00|0.00017084
23:21:01|0.00017084
23:21:02|0.00017084
23:21:03|0.00017083
23:21:04|0.00017083
23:21:05|0.00017041
23:21:07|0.00017041
23:21:07|0.00017026
23:21:08|0.00017023
23:21:10|0.00017026
23:21:10|0.00017026
23:21:11|0.00017027
23:21:12|0.00017028
23:21:13|0.00017028
23:21:14|0.00017028
23:21:15|0.00017028
23:21:16|0.00017024
23:21:17|0.00017053
23:21:18|0.00017032
23:21:19|0.0001701
23:21:20|0.00016999
23:21:21|0.00016999
23:21:22|0.00016987
23:21:23|0.0001696
23:21:24|0.0001696
23:21:26|0.00016944
23:21:26|0.0001698
23:21:27|0.0001698
23:21:28|0.0001698
23:21:30|0.00016997
23:21:31|0.00016997
23:21:32|0.00016994
23:21:33|0.00016996
23:21:34|0.00016995
23:21:35|0.00017011
23:21:36|0.00016996
23:21:37|0.00016996
23:21:38|0.00016982
23:21:39|0.00016982
23:21:40|0.00016982
23:21:41|0.00016937
23:21:42|0.00016927
23:21:43|0.00016911
23:21:44|0.0001695
23:21:45|0.0001695
23:21:46|0.0001695
23:21:47|0.0001695
23:21:48|0.00016997
23:21:49|0.00016988
23:21:50|0.00016964
23:21:51|0.00016948
23:21:52|0.00016963
23:21:53|0.00016954
23:21:54|0.00016948
23:21:55|0.00016948
23:21:56|0.0001698
23:21:57|0.00017001
23:21:58|0.00017004
23:21:59|0.00016993
23:22:00|0.00016993
23:22:01|0.00016993
23:22:02|0.00017017
23:22:03|0.00016994
23:22:04|0.00016994
23:22:05|0.00016962
23:22:06|0.00016955
23:22:07|0.000169
23:22:08|0.00016883
23:22:10|0.00016916
23:22:10|0.00016882
23:22:11|0.00016884
23:22:12|0.00016884
23:22:13|0.00016881
23:22:14|0.00016896
23:22:15|0.00016875
23:22:16|0.00016877
23:22:17|0.00016924
23:22:18|0.00016924
23:22:19|0.00016896
23:22:20|0.00016896
23:22:21|0.00016896
23:22:23|0.00016893
23:22:23|0.00016863
23:22:24|0.00016912
23:22:25|0.00016854
23:22:26|0.00016854
23:22:27|0.00016854
23:22:28|0.00016854
23:22:29|0.00016854
23:22:31|0.00016882
23:22:32|0.00016893
23:22:33|0.00016893
23:22:34|0.00016893
23:22:35|0.00016893
23:22:36|0.00016925
23:22:37|0.00016925
23:22:38|0.00016914
23:22:39|0.00016914
23:22:40|0.00016914
23:22:41|0.00016902
23:22:42|0.00016902
23:22:43|0.00016902
23:22:44|0.00016926
23:22:45|0.00016926
23:22:46|0.00016943
23:22:47|0.00016943
23:22:48|0.00016943
23:22:49|0.00016952
23:22:50|0.00016952
23:22:51|0.00016952
23:22:52|0.0001694
23:22:53|0.0001694
23:22:54|0.0001694
23:22:55|0.0001693
23:22:56|0.00016953
23:22:57|0.00016953
23:22:58|0.00016969
23:22:59|0.00016966
23:23:00|0.00016966
23:23:01|0.00016983
23:23:02|0.00016982
23:23:03|0.00016991
23:23:05|0.00016991
23:23:06|0.00016991
23:23:07|0.00016952
23:23:07|0.00016952
23:23:08|0.00016952
23:23:10|0.00016952
23:23:11|0.00016952
23:23:12|0.00016934
23:23:13|0.00016934
23:23:14|0.00016934
23:23:16|0.00016934
23:23:16|0.00016949
23:23:17|0.00016949
23:23:19|0.00016949
23:23:19|0.00016925
23:23:20|0.00016925
23:23:21|0.00016926
23:23:23|0.00016953
23:23:23|0.00016979
23:23:25|0.00016932
23:23:25|0.00016932
23:23:26|0.00016972
23:23:27|0.00016972
23:23:28|0.00016945
23:23:29|0.00016945
23:23:31|0.00016923
23:23:32|0.00016923
23:23:33|0.00016923
23:23:34|0.00016906
23:23:35|0.00016931
23:23:36|0.00016931
23:23:37|0.00016958
23:23:38|0.00016958
23:23:39|0.00016953
23:23:41|0.00016953
23:23:41|0.00016953
23:23:42|0.00016951
23:23:43|0.00016951
23:23:44|0.00016951
23:23:45|0.00016951
23:23:47|0.00016951
23:23:47|0.00016956
23:23:48|0.00016956
23:23:49|0.00016937
23:23:50|0.00016917
23:23:51|0.00016919
23:23:52|0.00016919
23:23:53|0.00016952
23:23:54|0.00016973
23:23:55|0.00016973
23:23:56|0.00016973
23:23:57|0.00016973
23:23:59|0.00016973
23:23:59|0.00016978
23:24:00|0.00016996
23:24:02|0.00016963
23:24:03|0.00016954
23:24:04|0.00016963
23:24:06|0.00016952
23:24:07|0.00016952
23:24:08|0.00016934
23:24:09|0.00016934
23:24:10|0.00016956
23:24:10|0.00016956
23:24:11|0.00016956
23:24:13|0.00016964
23:24:13|0.00016968
23:24:15|0.0001692
23:24:15|0.00016962
23:24:16|0.00016943
23:24:18|0.00016988
23:24:18|0.00016988
23:24:19|0.00016988
23:24:20|0.00016988
23:24:21|0.00016956
23:24:22|0.00016977
23:24:24|0.00016954
23:24:24|0.00016966
23:24:25|0.00016966
23:24:26|0.00016978
23:24:27|0.00016978
23:24:28|0.0001694
23:24:29|0.0001694
23:24:30|0.0001694
23:24:31|0.00016933
23:24:33|0.00016934
23:24:34|0.00016917
23:24:35|0.00016917
23:24:36|0.00016942
23:24:37|0.00016903
23:24:38|0.00016942
23:24:39|0.00016942
23:24:40|0.00016942
23:24:41|0.00016911
23:24:43|0.00016911
23:24:43|0.00016911
23:24:44|0.00016913
23:24:45|0.00016913
23:24:46|0.00016946
23:24:48|0.00016954
23:24:49|0.00016954
23:24:49|0.00016953
23:24:50|0.0001695
23:24:52|0.0001695
23:24:52|0.0001695
23:24:53|0.00016959
23:24:55|0.00016897
23:24:55|0.00016953
23:24:57|0.00016953
23:24:58|0.0001696
23:24:58|0.00016957
23:24:59|0.00016929
23:25:00|0.00016929
23:25:01|0.00016939
23:25:03|0.0001692
23:25:03|0.0001692
23:25:05|0.00016952
23:25:06|0.00016908
23:25:07|0.00016919
23:25:08|0.00016873
23:25:09|0.00016873
23:25:10|0.00016897
23:25:11|0.00016897
23:25:12|0.00016896
23:25:13|0.00016876
23:25:14|0.00016876
23:25:15|0.00016894
23:25:16|0.00016894
23:25:17|0.00016894
23:25:18|0.00016894
23:25:19|0.00016894
23:25:20|0.00016894
23:25:21|0.00016894
23:25:22|0.00016874
23:25:23|0.00016873
23:25:25|0.00016858
23:25:25|0.00016858
23:25:26|0.0001686
23:25:27|0.0001686
23:25:28|0.00016833
23:25:29|0.00016826
23:25:31|0.00016826
23:25:31|0.0001682
23:25:32|0.0001682
23:25:34|0.00016844
23:25:34|0.0001685
23:25:35|0.00016834
23:25:37|0.00016846
23:25:38|0.00016835
23:25:39|0.00016835
23:25:40|0.00016909
23:25:41|0.00016905
23:25:42|0.00016928
23:25:43|0.0001691
23:25:44|0.0001691
23:25:45|0.00016947
23:25:46|0.00016947
23:25:47|0.00016947
23:25:48|0.00016902
23:25:49|0.00016902
23:25:50|0.00016943
23:25:51|0.00016931
23:25:52|0.00016905
23:25:53|0.00016905
23:25:54|0.00016905
23:25:55|0.00016927
23:25:56|0.00016927
23:25:57|0.00016927
23:25:58|0.00016927
23:25:59|0.00016927
23:26:00|0.00016927
23:26:01|0.0001688
23:26:02|0.00016881
23:26:03|0.00016881
23:26:04|0.00016902
23:26:05|0.00016902
23:26:06|0.00016914
23:26:07|0.00016932
23:26:08|0.00016932
23:26:09|0.00016932
23:26:11|0.00016932
23:26:11|0.00016903
23:26:12|0.00016943
23:26:13|0.00016958
23:26:14|0.00016958
23:26:15|0.00016957
23:26:16|0.00016938
23:26:17|0.00016939
23:26:18|0.00016942
23:26:19|0.00016944
23:26:20|0.00016944
23:26:21|0.00016917
23:26:22|0.00016943
23:26:23|0.00016961
23:26:24|0.00016961
23:26:25|0.00016961
23:26:26|0.00016961
23:26:27|0.00016961
23:26:28|0.00016961
23:26:30|0.00016968
23:26:30|0.0001695
23:26:31|0.00016974
23:26:33|0.00016957
23:26:33|0.0001699
23:26:34|0.0001699
23:26:36|0.00016995
23:26:36|0.00016997
23:26:37|0.00016981
23:26:38|0.00016967
23:26:40|0.00016943
23:26:40|0.00016962
23:26:42|0.0001694
23:26:42|0.00016936
23:26:44|0.00016913
23:26:44|0.00016913
23:26:45|0.00016942
23:26:46|0.00016914
23:26:47|0.00016914
23:26:49|0.00016914
23:26:49|0.00016947
23:26:50|0.00016947
23:26:52|0.00016915
23:26:52|0.00016915
23:26:53|0.0001694
23:26:54|0.00016908
23:26:55|0.00016888
23:26:56|0.00016888
23:26:58|0.00016888
23:26:58|0.000169
23:27:00|0.00016873
23:27:00|0.00016903
23:27:02|0.00016933
23:27:02|0.00016948
23:27:03|0.00016918
23:27:05|0.00016947
23:27:05|0.00016925
23:27:06|0.00016937
23:27:07|0.00016899
23:27:08|0.00016871
23:27:10|0.00016871
23:27:10|0.00016871
23:27:12|0.00016878
23:27:13|0.00016878
23:27:13|0.00016906
23:27:14|0.000169
23:27:15|0.00016893
23:27:17|0.00016893
23:27:17|0.00016893
23:27:19|0.00016893
23:27:20|0.00016915
23:27:20|0.00016875
23:27:22|0.00016875
23:27:23|0.00016889
23:27:23|0.00016891
23:27:25|0.00016891
23:27:26|0.00016891
23:27:26|0.00016891
23:27:27|0.00016891
23:27:29|0.00016891
23:27:30|0.0001689
23:27:30|0.0001689
23:27:32|0.00016894
23:27:32|0.00016894
23:27:34|0.0001688
23:27:35|0.00016902
23:27:36|0.00016912
23:27:38|0.00016932
23:27:39|0.00016945
23:27:40|0.00016945
23:27:41|0.00016901
23:27:42|0.00016938
23:27:43|0.0001694
23:27:44|0.00016941
23:27:45|0.00016944
23:27:45|0.00016944
23:27:47|0.00016943
23:27:48|0.00016953
23:27:49|0.0001695
23:27:50|0.00016918
23:27:51|0.00016918
23:27:52|0.00016918
23:27:53|0.00016914
23:27:54|0.00016939
23:27:55|0.00016939
23:27:56|0.0001692
23:27:57|0.0001692
23:27:58|0.00016903
23:28:00|0.00016903
23:28:00|0.00016903
23:28:02|0.00016905
23:28:02|0.00016907
23:28:03|0.00016918
23:28:05|0.00016907
23:28:06|0.00016901
23:28:06|0.0001691
23:28:07|0.00016897
23:28:09|0.00016908
23:28:10|0.00016884
23:28:10|0.00016858
23:28:11|0.00016858
23:28:13|0.00016856
23:28:13|0.00016845
23:28:15|0.00016845
23:28:16|0.00016837
23:28:16|0.00016837
23:28:18|0.00016831
23:28:18|0.00016812
23:28:20|0.00016754
23:28:20|0.00016734
23:28:21|0.00016736
23:28:23|0.0001677
23:28:23|0.00016765
23:28:25|0.00016801
23:28:25|0.00016769
23:28:26|0.00016769
23:28:28|0.00016769
23:28:29|0.00016815
23:28:30|0.0001685
23:28:30|0.00016849
23:28:32|0.00016849
23:28:33|0.00016849
23:28:33|0.00016849
23:28:35|0.00016849
23:28:36|0.00016846
23:28:36|0.00016846
23:28:38|0.00016816
23:28:39|0.00016816
23:28:40|0.00016799
23:28:41|0.00016799
23:28:42|0.00016817
23:28:43|0.00016792
23:28:45|0.0001679
23:28:45|0.0001679
23:28:46|0.0001679
23:28:48|0.00016799
23:28:49|0.00016819
23:28:50|0.00016858
23:28:50|0.00016858
23:28:52|0.00016858
23:28:52|0.00016858
23:28:53|0.00016855
23:28:54|0.00016855
23:28:55|0.00016855
23:28:57|0.00016849
23:28:57|0.00016849
23:28:58|0.00016849
23:28:59|0.00016849
23:29:00|0.00016849
23:29:01|0.00016849
23:29:03|0.00016858
23:29:03|0.00016874
23:29:04|0.00016832
23:29:05|0.00016832
23:29:06|0.00016829
23:29:08|0.00016829
23:29:09|0.00016829
23:29:10|0.00016829
23:29:11|0.00016829
23:29:12|0.00016834
23:29:13|0.00016834
23:29:14|0.00016868
23:29:15|0.00016868
23:29:16|0.00016882
23:29:17|0.00016884
23:29:18|0.00016883
23:29:19|0.00016883
23:29:20|0.00016883
23:29:21|0.00016868
23:29:22|0.00016868
23:29:23|0.00016868
23:29:24|0.00016868
23:29:25|0.00016868
23:29:26|0.00016868
23:29:27|0.00016868
23:29:28|0.00016868
23:29:29|0.00016852
23:29:30|0.00016852
23:29:31|0.00016852
23:29:32|0.00016852
23:29:33|0.00016852
23:29:34|0.00016852
23:29:35|0.00016852
23:29:36|0.00016852
23:29:37|0.00016852
23:29:39|0.00016852
23:29:40|0.00016873
23:29:41|0.00016873
23:29:42|0.00016873
23:29:43|0.00016873
23:29:44|0.00016873
23:29:45|0.00016877
23:29:46|0.00016877
23:29:47|0.00016877
23:29:48|0.00016857
23:29:49|0.00016857
23:29:50|0.00016857
23:29:51|0.00016866
23:29:52|0.00016866
23:29:53|0.00016866
23:29:54|0.00016866
23:29:56|0.00016866
23:29:57|0.00016866
23:29:58|0.00016866
23:29:58|0.00016866
23:30:00|0.00016866
23:30:01|0.00016889
23:30:02|0.00016872
23:30:03|0.00016876
23:30:03|0.00016876
23:30:04|0.000169
23:30:06|0.000169
23:30:07|0.000169
23:30:07|0.00016888
23:30:08|0.00016897
23:30:09|0.00016897
23:30:10|0.00016897
23:30:11|0.00016897
23:30:12|0.00016869
23:30:13|0.00016869
23:30:15|0.00016914
23:30:16|0.00016914
23:30:17|0.00016914
23:30:18|0.00016914
23:30:19|0.00016945
23:30:20|0.00016945
23:30:21|0.00016969
23:30:22|0.00016987
23:30:23|0.00016987
23:30:24|0.00016986
23:30:25|0.00016964
23:30:26|0.00016954
23:30:27|0.00016954
23:30:28|0.00016954
23:30:29|0.00016976
23:30:30|0.00016978
23:30:31|0.00016978
23:30:32|0.00016978
23:30:33|0.00016978
23:30:34|0.00017005
23:30:35|0.00017018
23:30:36|0.00017018
23:30:37|0.00017017
23:30:38|0.00017022
23:30:39|0.00017034
23:30:41|0.00017046
23:30:42|0.00017046
23:30:43|0.00017057
23:30:44|0.00017036
23:30:45|0.0001704
23:30:46|0.0001704
23:30:47|0.00017028
23:30:49|0.00017054
23:30:49|0.00017063
23:30:51|0.00017072
23:30:52|0.00017072
23:30:52|0.0001709
23:30:54|0.000171
23:30:55|0.00017139
23:30:56|0.00017182
23:30:56|0.00017182
23:30:57|0.00017186
23:30:58|0.0001717
23:30:59|0.0001717
23:31:00|0.00017197
23:31:02|0.00017197
23:31:02|0.00017186
23:31:03|0.0001715
23:31:04|0.0001717
23:31:05|0.00017103
23:31:07|0.00017061
23:31:07|0.00017061
23:31:08|0.00017061
23:31:09|0.00017005
23:31:10|0.00017043
23:31:11|0.00017075
23:31:12|0.00017075
23:31:14|0.00017075
23:31:14|0.00017088
23:31:16|0.00017138
23:31:16|0.00017138
23:31:17|0.00017142
23:31:18|0.00017142
23:31:19|0.00017142
23:31:21|0.00017122
23:31:21|0.00017122
23:31:22|0.00017101
23:31:24|0.00017101
23:31:24|0.00017032
23:31:25|0.00017032
23:31:27|0.00017066
23:31:27|0.00017112
23:31:29|0.00017112
23:31:29|0.00017112
23:31:30|0.00017112
23:31:32|0.00017107
23:31:32|0.00017107
23:31:34|0.00017091
23:31:34|0.00017095
23:31:36|0.00017088
23:31:36|0.00017088
23:31:37|0.00017096
23:31:38|0.00017117
23:31:40|0.00017117
23:31:41|0.00017116
23:31:42|0.00017116
23:31:44|0.00017116
23:31:45|0.00017115
23:31:46|0.00017035
23:31:46|0.00016975
23:31:47|0.00016975
23:31:49|0.00016989
23:31:49|0.00016989
23:31:50|0.0001703
23:31:51|0.0001703
23:31:53|0.0001703
23:31:53|0.00016995
23:31:55|0.00016995
23:31:56|0.00017019
23:31:57|0.00017031
23:31:58|0.00017061
23:31:59|0.00017061
23:32:00|0.00017042
23:32:01|0.00017014
23:32:02|0.0001693
23:32:03|0.00016999
23:32:04|0.00016999
23:32:05|0.00016999
23:32:06|0.00016994
23:32:07|0.00016994
23:32:08|0.00016971
23:32:09|0.00016912
23:32:10|0.000169
23:32:11|0.000169
23:32:12|0.00016889
23:32:13|0.00016871
23:32:14|0.00016887
23:32:15|0.00016825
23:32:16|0.00016825
23:32:17|0.00016825
23:32:18|0.00016825
23:32:19|0.0001693
23:32:20|0.0001693
23:32:21|0.00016881
23:32:22|0.00016881
23:32:23|0.00016881
23:32:24|0.00016881
23:32:25|0.00016881
23:32:26|0.00016881
23:32:27|0.0001686
23:32:28|0.00016863
23:32:29|0.00016847
23:32:30|0.00016803
23:32:31|0.00016847
23:32:32|0.00016847
23:32:33|0.00016807
23:32:34|0.00016813
23:32:35|0.00016838
23:32:36|0.00016803
23:32:37|0.00016741
23:32:38|0.00016745
23:32:39|0.0001677
23:32:40|0.0001677
23:32:42|0.00016757
23:32:43|0.0001677
23:32:44|0.00016757
23:32:45|0.00016756
23:32:46|0.00016741
23:32:47|0.00016741
23:32:48|0.00016729
23:32:49|0.00016805
23:32:51|0.00016768
23:32:51|0.00016768
23:32:53|0.0001676
23:32:54|0.00016745
23:32:55|0.00016757
23:32:56|0.00016723
23:32:57|0.00016755
23:32:58|0.00016746
23:33:00|0.00016745
23:33:01|0.00016787
23:33:01|0.00016782
23:33:03|0.00016809
23:33:03|0.00016809
23:33:04|0.00016809
23:33:06|0.0001684
23:33:07|0.0001684
23:33:07|0.0001677
23:33:08|0.00016769
23:33:09|0.00016789
23:33:11|0.00016763
23:33:11|0.00016794
23:33:12|0.00016794
23:33:13|0.00016777
23:33:14|0.00016781
23:33:15|0.00016793
23:33:17|0.00016793
23:33:17|0.00016781
23:33:18|0.00016781
23:33:20|0.0001678
23:33:21|0.00016769
23:33:21|0.00016789
23:33:22|0.00016787
23:33:24|0.00016787
23:33:24|0.00016781
23:33:26|0.00016781
23:33:27|0.00016788
23:33:27|0.00016768
23:33:29|0.00016787
23:33:29|0.00016787
23:33:30|0.00016787
23:33:32|0.00016787
23:33:32|0.00016787
23:33:35|0.00016911
23:33:36|0.00016911
23:33:37|0.00016855
23:33:38|0.00016855
23:33:39|0.0001688
23:33:40|0.00016885
23:33:41|0.00016885
23:33:43|0.00016831
23:33:44|0.00016852
23:33:45|0.00016789
23:33:46|0.00016789
23:33:47|0.00016789
23:33:48|0.00016812
23:33:49|0.00016812
23:33:51|0.00016803
23:33:51|0.00016799
23:33:53|0.00016792
23:33:53|0.00016788
23:33:54|0.00016767
23:33:55|0.00016739
23:33:57|0.00016792
23:33:58|0.00016772
23:33:59|0.00016772
23:34:00|0.00016799
23:34:00|0.00016799
23:34:02|0.00016799
23:34:03|0.00016799
23:34:04|0.00016808
23:34:05|0.00016808
23:34:06|0.00016808
23:34:07|0.00016813
23:34:08|0.00016813
23:34:09|0.00016774
23:34:10|0.00016774
23:34:11|0.00016774
23:34:12|0.00016796
23:34:13|0.00016801
23:34:14|0.00016801
23:34:15|0.00016801
23:34:16|0.00016801
23:34:17|0.00016801
23:34:18|0.00016801
23:34:19|0.00016801
23:34:20|0.00016801
23:34:21|0.00016801
23:34:22|0.00016801
23:34:23|0.00016801
23:34:24|0.00016784
23:34:25|0.0001682
23:34:26|0.0001682
23:34:27|0.00016808
23:34:28|0.00016808
23:34:29|0.00016799
23:34:30|0.00016799
23:34:31|0.00016808
23:34:32|0.0001684
23:34:33|0.00016888
23:34:34|0.00016886
23:34:35|0.00016886
23:34:36|0.00016873
23:34:37|0.00016873
23:34:38|0.00016873
23:34:39|0.00016873
23:34:40|0.00016873
23:34:41|0.00016845
23:34:42|0.00016872
23:34:44|0.00016872
23:34:44|0.00016872
23:34:46|0.00016914
23:34:47|0.00016944
23:34:48|0.00016944
23:34:49|0.00016942
23:34:50|0.00016955
23:34:51|0.00016954
23:34:55|0.00016945
23:34:56|0.00016926
23:34:57|0.00016926
23:34:58|0.00016926
23:34:59|0.00016926
23:35:00|0.00016926
23:35:02|0.00016973
23:35:03|0.00016973
23:35:04|0.00016973
23:35:05|0.00016973
23:35:05|0.00016933
23:35:07|0.00016933
23:35:08|0.00016908
23:35:09|0.00016908
23:35:09|0.00016908
23:35:11|0.00016908
23:35:11|0.00016908
23:35:13|0.00016908
23:35:14|0.00016851
23:35:15|0.00016851
23:35:15|0.00016902
23:35:16|0.00016902
23:35:17|0.00016902
23:35:19|0.00016902
23:35:19|0.00016902
23:35:21|0.00016908
23:35:21|0.00016892
23:35:23|0.00016892
23:35:24|0.00016892
23:35:25|0.00016881
23:35:26|0.00016895
23:35:27|0.00016895
23:35:28|0.00016895
23:35:29|0.00016895
23:35:30|0.00016895
23:35:31|0.00016895
23:35:32|0.00016895
23:35:33|0.00016889
23:35:34|0.00016889
23:35:35|0.00016889
23:35:36|0.00016889
23:35:37|0.00016846
23:35:38|0.00016846
23:35:39|0.00016846
23:35:40|0.00016846
23:35:41|0.00016865
23:35:42|0.00016887
23:35:43|0.00016887
23:35:45|0.00016887
23:35:46|0.00016887
23:35:47|0.00016887
23:35:48|0.00016887
23:35:49|0.00016887
23:35:50|0.00016844
23:35:51|0.00016855
23:35:51|0.00016843
23:35:53|0.00016858
23:35:53|0.00016858
23:35:55|0.00016859
23:35:56|0.00016859
23:35:57|0.00016859
23:35:58|0.00016859
23:35:59|0.00016831
23:36:00|0.00016831
23:36:01|0.00016831
23:36:02|0.00016831
23:36:03|0.00016851
23:36:04|0.0001685
23:36:05|0.0001685
23:36:06|0.00016844
23:36:07|0.000168
23:36:08|0.000168
23:36:09|0.000168
23:36:10|0.00016826
23:36:11|0.00016826
23:36:12|0.00016826
23:36:13|0.00016826
23:36:14|0.00016824
23:36:15|0.00016824
23:36:16|0.00016824
23:36:17|0.00016824
23:36:18|0.00016824
23:36:19|0.00016824
23:36:20|0.00016824
23:36:21|0.00016806
23:36:22|0.00016806
23:36:23|0.00016806
23:36:24|0.00016814
23:36:25|0.00016814
23:36:26|0.00016814
23:36:27|0.00016814
23:36:28|0.00016814
23:36:29|0.00016814
23:36:30|0.00016814
23:36:31|0.00016814
23:36:32|0.00016837
23:36:33|0.00016877
23:36:34|0.00016877
23:36:36|0.00016877
23:36:36|0.00016877
23:36:37|0.00016877
23:36:38|0.00016878
23:36:39|0.00016852
23:36:40|0.00016871
23:36:41|0.00016836
23:36:42|0.00016871
23:36:43|0.00016875
23:36:45|0.00016875
23:36:46|0.00016875
23:36:48|0.00016875
23:36:49|0.00016869
23:36:50|0.00016868
23:36:52|0.00016869
23:36:53|0.00016855
23:36:54|0.00016859
23:36:55|0.00016882
23:36:55|0.00016882
23:36:56|0.00016882
23:36:58|0.00016882
23:36:59|0.00016865
23:36:59|0.00016865
23:37:01|0.00016865
23:37:01|0.00016856
23:37:03|0.00016856
23:37:03|0.0001686
23:37:05|0.00016849
23:37:06|0.00016849
23:37:07|0.00016849
23:37:08|0.00016849
23:37:09|0.00016849
23:37:10|0.00016849
23:37:11|0.00016849
23:37:12|0.00016849
23:37:13|0.00016849
23:37:13|0.00016836
23:37:15|0.00016836
23:37:16|0.00016836
23:37:16|0.00016836
23:37:18|0.00016836
23:37:19|0.00016836
23:37:19|0.00016836
23:37:21|0.00016856
23:37:22|0.00016856
23:37:23|0.00016856
23:37:24|0.00016856
23:37:25|0.00016868
23:37:26|0.00016868
23:37:27|0.00016868
23:37:28|0.00016868
23:37:29|0.00016868
23:37:30|0.00016868
23:37:31|0.00016868
23:37:32|0.00016868
23:37:33|0.00016888
23:37:34|0.00016888
23:37:35|0.00016888
23:37:36|0.000169
23:37:37|0.00016921
23:37:38|0.00016897
23:37:39|0.00016897
23:37:40|0.00016897
23:37:41|0.00016897
23:37:42|0.00016867
23:37:43|0.00016867
23:37:44|0.00016867
23:37:45|0.00016906
23:37:47|0.00016899
23:37:48|0.00016899
23:37:48|0.00016899
23:37:50|0.00016893
23:37:51|0.00016909
23:37:52|0.00016909
23:37:52|0.00016909
23:37:54|0.00016909
23:37:54|0.00016909
23:37:56|0.00016868
23:37:56|0.00016868
23:37:58|0.00016854
23:37:59|0.00016871
23:38:00|0.00016871
23:38:00|0.00016893
23:38:02|0.00016893
23:38:03|0.00016903
23:38:04|0.00016903
23:38:05|0.00016903
23:38:06|0.00016863
23:38:07|0.00016863
23:38:09|0.00016853
23:38:09|0.00016853
23:38:10|0.00016861
23:38:12|0.00016861
23:38:12|0.00016881
23:38:14|0.00016881
23:38:14|0.00016881
23:38:16|0.00016881
23:38:17|0.00016866
23:38:17|0.00016889
23:38:18|0.00016897
23:38:19|0.00016897
23:38:20|0.00016888
23:38:21|0.00016879
23:38:22|0.00016879
23:38:24|0.00016882
23:38:25|0.00016898
23:38:25|0.00016898
23:38:27|0.00016896
23:38:27|0.00016896
23:38:29|0.00016896
23:38:29|0.00016926
23:38:30|0.00016923
23:38:31|0.00016923
23:38:32|0.00016923
23:38:33|0.00016931
23:38:34|0.00016931
23:38:35|0.00016928
23:38:36|0.00016928
23:38:38|0.00016944
23:38:38|0.00016944
23:38:39|0.00016944
23:38:40|0.00016946
23:38:41|0.00016936
23:38:42|0.00016936
23:38:43|0.00016936
23:38:45|0.00016969
23:38:45|0.00016969
23:38:47|0.00016998
23:38:48|0.00016998
23:38:49|0.00016998
23:38:50|0.00016998
23:38:50|0.00016998
23:38:51|0.00016998
23:38:53|0.00016998
23:38:54|0.00017
23:38:55|0.00017
23:38:56|0.00017
23:38:57|0.00016999
23:38:58|0.00016978
23:38:59|0.00016968
23:39:00|0.00016966
23:39:01|0.00016966
23:39:02|0.00016965
23:39:03|0.00016954
23:39:04|0.00016954
23:39:05|0.00016958
23:39:06|0.00016958
23:39:07|0.00016934
23:39:08|0.00016915
23:39:09|0.00016915
23:39:10|0.00016957
23:39:11|0.00016957
23:39:12|0.00016961
23:39:13|0.00016985
23:39:14|0.00016985
23:39:15|0.00016985
23:39:16|0.00016985
23:39:17|0.00016985
23:39:18|0.00016968
23:39:19|0.00017
23:39:20|0.00017
23:39:21|0.00016974
23:39:22|0.0001699
23:39:23|0.0001699
23:39:24|0.0001699
23:39:25|0.00017005
23:39:26|0.00017013
23:39:27|0.00017013
23:39:28|0.00017056
23:39:29|0.0001705
23:39:30|0.0001705
23:39:31|0.0001706
23:39:32|0.00017057
23:39:33|0.00017022
23:39:34|0.0001702
23:39:35|0.0001702
23:39:36|0.0001703
23:39:38|0.00017037
23:39:38|0.00017037
23:39:39|0.00017037
23:39:40|0.00017037
23:39:41|0.00017037
23:39:42|0.0001703
23:39:43|0.0001703
23:39:45|0.0001703
23:39:45|0.0001703
23:39:46|0.0001703
23:39:47|0.00016978
23:39:49|0.00016978
23:39:49|0.00017074
23:39:50|0.00017074
23:39:51|0.00017074
23:39:53|0.00017074
23:39:54|0.00017007
23:39:54|0.00017007
23:39:56|0.00017007
23:39:56|0.00017044
23:39:58|0.00017035
23:39:59|0.00017035
23:40:00|0.00017035
23:40:01|0.00017035
23:40:02|0.00017035
23:40:03|0.00017014
23:40:04|0.00017018
23:40:05|0.00016988
23:40:06|0.00016988
23:40:07|0.00017029
23:40:08|0.00017029
23:40:09|0.00017033
23:40:10|0.00017033
23:40:11|0.00017033
23:40:12|0.00017033
23:40:13|0.00017018
23:40:14|0.00017018
23:40:15|0.00017036
23:40:16|0.00017015
23:40:17|0.00016992
23:40:18|0.00016992
23:40:19|0.00016997
23:40:20|0.00017001
23:40:21|0.00017001
23:40:22|0.00017001
23:40:23|0.00017001
23:40:24|0.00017015
23:40:25|0.00017015
23:40:26|0.0001703
23:40:27|0.0001712
23:40:28|0.0001712
23:40:29|0.0001712
23:40:30|0.0001712
23:40:31|0.0001712
23:40:33|0.00017098
23:40:33|0.00017073
23:40:34|0.00017083
23:40:35|0.00017102
23:40:36|0.00017102
23:40:37|0.00017106
23:40:38|0.00017106
23:40:39|0.00017106
23:40:40|0.00017106
23:40:41|0.00017106
23:40:42|0.00017106
23:40:43|0.00017106
23:40:44|0.00017106
23:40:45|0.00017049
23:40:46|0.00017049
23:40:47|0.00017049
23:40:48|0.00017095
23:40:49|0.00017095
23:40:50|0.00017095
23:40:52|0.00017095
23:40:53|0.00017119
23:40:54|0.00017123
23:40:55|0.00017117
23:40:56|0.00017088
23:40:57|0.0001708
23:40:59|0.00017074
23:40:59|0.00017074
23:41:01|0.00017074
23:41:02|0.00017074
23:41:02|0.00017057
23:41:03|0.00017088
23:41:04|0.00017076
23:41:05|0.00017071
23:41:06|0.00017071
23:41:07|0.00017071
23:41:08|0.00017071
23:41:09|0.00017071
23:41:10|0.00017107
23:41:11|0.0001706
23:41:13|0.00017045
23:41:13|0.00017045
23:41:15|0.0001703
23:41:15|0.0001703
23:41:17|0.00017023
23:41:17|0.0001705
23:41:18|0.00017
23:41:20|0.00016995
23:41:21|0.00016958
23:41:22|0.00016958
23:41:23|0.00016958
23:41:24|0.00016965
23:41:25|0.00016983
23:41:26|0.00016983
23:41:26|0.00017002
23:41:28|0.00017002
23:41:29|0.00017001
23:41:29|0.00017001
23:41:30|0.00017001
23:41:32|0.00016991
23:41:33|0.00016991
23:41:34|0.00017033
23:41:35|0.00017067
23:41:36|0.00017023
23:41:36|0.00017023
23:41:37|0.00017079
23:41:38|0.00017103
23:41:39|0.00017103
23:41:40|0.00017103
23:41:41|0.00016999
23:41:42|0.00016999
23:41:43|0.00016999
23:41:44|0.00016954
23:41:45|0.00016954
23:41:46|0.00016937
23:41:48|0.00016937
23:41:48|0.00016937
23:41:49|0.00016937
23:41:51|0.00016937
23:41:53|0.00016973
23:41:54|0.00016994
23:41:55|0.00016994
23:41:56|0.00016994
23:41:57|0.00016994
23:41:58|0.00016994
23:41:59|0.00016994
23:42:00|0.00016994
23:42:01|0.00016994
23:42:02|0.00017024
23:42:04|0.0001704
23:42:05|0.00017056
23:42:05|0.0001708
23:42:07|0.000171
23:42:07|0.00017103
23:42:09|0.00017103
23:42:09|0.00017119
23:42:10|0.00017155
23:42:12|0.00017116
23:42:12|0.00017155
23:42:13|0.00017249
23:42:15|0.00017143
23:42:16|0.00017178
23:42:17|0.00017178
23:42:18|0.00017204
23:42:18|0.00017204
23:42:20|0.00017176
23:42:21|0.0001715
23:42:21|0.00017104
23:42:23|0.00017119
23:42:23|0.00017119
23:42:24|0.00017092
23:42:26|0.00017137
23:42:27|0.00017137
23:42:28|0.00017021
23:42:29|0.00017021
23:42:30|0.00017021
23:42:31|0.00017021
23:42:32|0.00017055
23:42:33|0.00017063
23:42:34|0.00017037
23:42:35|0.00017037
23:42:36|0.00017037
23:42:37|0.00017016
23:42:38|0.00017016
23:42:39|0.00016993
23:42:40|0.00017048
23:42:41|0.0001706
23:42:42|0.0001706
23:42:43|0.00016993
23:42:44|0.00016993
23:42:45|0.00017019
23:42:46|0.00016968
23:42:47|0.00016968
23:42:48|0.0001698
23:42:49|0.00016987
23:42:50|0.00017004
23:42:51|0.00017004
23:42:53|0.00017004
23:42:54|0.00017004
23:42:55|0.00017004
23:42:56|0.00017004
23:42:56|0.00017004
23:42:58|0.00017014
23:42:59|0.00017014
23:43:00|0.00017014
23:43:01|0.00017014
23:43:02|0.00017014
23:43:03|0.00017014
23:43:04|0.00017014
23:43:05|0.00017014
23:43:06|0.0001704
23:43:07|0.00017043
23:43:08|0.00017043
23:43:09|0.00017043
23:43:10|0.00017043
23:43:11|0.00017043
23:43:12|0.00017043
23:43:13|0.00017043
23:43:14|0.00017046
23:43:15|0.00017015
23:43:16|0.00017015
23:43:17|0.00017043
23:43:18|0.00017047
23:43:19|0.00017008
23:43:20|0.00017008
23:43:21|0.00017003
23:43:22|0.00017002
23:43:23|0.00017002
23:43:24|0.00016929
23:43:25|0.00016929
23:43:26|0.00016929
23:43:27|0.00016954
23:43:28|0.00016954
23:43:29|0.00016954
23:43:30|0.00016954
23:43:31|0.00016954
23:43:32|0.00016954
23:43:33|0.00016972
23:43:34|0.00016991
23:43:35|0.00016993
23:43:36|0.00016944
23:43:37|0.00016944
23:43:38|0.00016927
23:43:39|0.00016995
23:43:40|0.00016992
23:43:41|0.00016993
23:43:42|0.0001699
23:43:43|0.0001699
23:43:45|0.0001699
23:43:45|0.0001699
23:43:46|0.00016995
23:43:47|0.00016995
23:43:48|0.00016995
23:43:49|0.00016936
23:43:50|0.00016936
23:43:52|0.00016936
23:43:53|0.00016949
23:43:54|0.00016949
23:43:55|0.00016949
23:43:56|0.00016949
23:43:57|0.00016949
23:43:58|0.00016972
23:43:59|0.00016972
23:44:00|0.00016972
23:44:01|0.00016972
23:44:02|0.00016972
23:44:03|0.00016942
23:44:05|0.00016952
23:44:05|0.00016959
23:44:07|0.00016959
23:44:08|0.00016959
23:44:09|0.00016958
23:44:10|0.00016935
23:44:11|0.00016933
23:44:12|0.00016928
23:44:13|0.00016914
23:44:14|0.00016924
23:44:15|0.00016895
23:44:16|0.00016906
23:44:17|0.0001691
23:44:18|0.00016914
23:44:19|0.0001689
23:44:20|0.00016917
23:44:21|0.00016911
23:44:22|0.00016911
23:44:23|0.00016911
23:44:24|0.00016899
23:44:25|0.00016902
23:44:26|0.00016892
23:44:27|0.00016874
23:44:28|0.00016884
23:44:29|0.00016881
23:44:30|0.00016904
23:44:31|0.00016902
23:44:32|0.00016894
23:44:33|0.00016894
23:44:34|0.00016908
23:44:35|0.00016944
23:44:36|0.00016896
23:44:37|0.0001691
23:44:38|0.00016901
23:44:39|0.00016906
23:44:40|0.00016906
23:44:41|0.00016894
23:44:42|0.00016907
23:44:43|0.00016907
23:44:44|0.00016948
23:44:45|0.00016943
23:44:46|0.00016915
23:44:47|0.00016915
23:44:48|0.00016915
23:44:49|0.00016915
23:44:50|0.00016926
23:44:51|0.00016906
23:44:52|0.00016928
23:44:53|0.00016928
23:44:55|0.0001691
23:44:56|0.00016923
23:44:57|0.00016986
23:44:58|0.00016964
23:44:59|0.00016964
23:45:00|0.00016964
23:45:01|0.00016964
23:45:02|0.00016964
23:45:03|0.00016967
23:45:04|0.00016967
23:45:05|0.00016963
23:45:06|0.00016954
23:45:07|0.00016954
23:45:09|0.00016954
23:45:10|0.00016954
23:45:10|0.00016954
23:45:11|0.00016956
23:45:13|0.00016956
23:45:13|0.00016956
23:45:14|0.00016956
23:45:16|0.0001697
23:45:16|0.00016975
23:45:17|0.00017001
23:45:19|0.00017004
23:45:19|0.00017005
23:45:20|0.00017005
23:45:22|0.00017005
23:45:22|0.00017005
23:45:23|0.00017005
23:45:24|0.00017005
23:45:26|0.00016978
23:45:26|0.00016978
23:45:27|0.00016978
23:45:29|0.00016978
23:45:29|0.00016978
23:45:30|0.00016978
23:45:31|0.00016982
23:45:33|0.00016998
23:45:34|0.00016998
23:45:35|0.00016998
23:45:36|0.00017026
23:45:36|0.00017026
23:45:37|0.0001703
23:45:39|0.0001703
23:45:39|0.0001703
23:45:41|0.0001703
23:45:42|0.00017032
23:45:42|0.0001703
23:45:43|0.00017033
23:45:44|0.00017016
23:45:45|0.00017016
23:45:46|0.00017033
23:45:47|0.00017045
23:45:49|0.00017045
23:45:49|0.00017045
23:45:50|0.00017045
23:45:51|0.00017081
23:45:53|0.00017085
23:45:55|0.00017078
23:45:55|0.00017078
23:45:56|0.00017078
23:45:57|0.00017085
23:45:58|0.00017084
23:45:59|0.00017071
23:46:01|0.00017083
23:46:02|0.00017096
23:46:02|0.00017096
23:46:03|0.00017103
23:46:06|0.00017083
23:46:06|0.00017071
23:46:07|0.00017071
23:46:08|0.00017046
23:46:09|0.00017046
23:46:10|0.00017093
23:46:11|0.00017093
23:46:13|0.00017093
23:46:13|0.00017102
23:46:14|0.00017104
23:46:16|0.00017094
23:46:16|0.00017053
23:46:18|0.00017103
23:46:18|0.00017103
23:46:19|0.0001709
23:46:20|0.00017083
23:46:21|0.00017073
23:46:23|0.00017073
23:46:24|0.00017126
23:46:25|0.00017126
23:46:26|0.00017126
23:46:27|0.00017127
23:46:28|0.00017127
23:46:29|0.00017127
23:46:30|0.00017118
23:46:31|0.00017097
23:46:32|0.00017097
23:46:33|0.00017105
23:46:34|0.00017105
23:46:35|0.00017105
23:46:36|0.00017105
23:46:37|0.00017105
23:46:38|0.00017105
23:46:39|0.00017103
23:46:40|0.00017118
23:46:41|0.00017135
23:46:42|0.00017157
23:46:43|0.00017158
23:46:44|0.00017158
23:46:45|0.00017197
23:46:46|0.00017197
23:46:47|0.00017155
23:46:48|0.00017155
23:46:49|0.00017139
23:46:50|0.00017139
23:46:51|0.00017139
23:46:52|0.00017139
23:46:53|0.00017139
23:46:54|0.00017145
23:46:56|0.00017127
23:46:57|0.00017163
23:46:57|0.00017163
23:46:59|0.00017163
23:47:00|0.00017199
23:47:01|0.00017173
23:47:02|0.00017173
23:47:03|0.00017173
23:47:04|0.00017173
23:47:06|0.00017173
23:47:07|0.00017173
23:47:07|0.0001715
23:47:09|0.00017195
23:47:10|0.00017203
23:47:11|0.00017228
23:47:12|0.00017231
23:47:13|0.00017224
23:47:14|0.00017224
23:47:14|0.00017255
23:47:16|0.00017232
23:47:16|0.00017241
23:47:18|0.00017287
23:47:19|0.00017299
23:47:20|0.00017299
23:47:21|0.00017299
23:47:22|0.00017288
23:47:23|0.00017288
23:47:24|0.00017259
23:47:25|0.00017232
23:47:26|0.00017232
23:47:27|0.00017207
23:47:28|0.00017189
23:47:29|0.00017166
23:47:30|0.00017166
23:47:31|0.0001717
23:47:32|0.0001717
23:47:33|0.00017186
23:47:34|0.00017186
23:47:35|0.00017206
23:47:36|0.00017228
23:47:37|0.00017181
23:47:38|0.00017178
23:47:39|0.00017152
23:47:40|0.00017152
23:47:41|0.00017184
23:47:42|0.00017184
23:47:43|0.00017204
23:47:44|0.00017204
23:47:45|0.0001717
23:47:46|0.00017112
23:47:47|0.00017114
23:47:48|0.00017101
23:47:49|0.0001711
23:47:50|0.00017116
23:47:51|0.00017128
23:47:52|0.00017128
23:47:53|0.00017125
23:47:54|0.00017123
23:47:55|0.00017128
23:47:57|0.0001713
23:47:57|0.0001713
23:47:58|0.00017117
23:47:59|0.00017117
23:48:01|0.00017099
23:48:01|0.00017058
23:48:02|0.00017057
23:48:03|0.00017043
23:48:04|0.00017043
23:48:05|0.00017059
23:48:07|0.00017059
23:48:08|0.00017077
23:48:08|0.00017094
23:48:09|0.00017095
23:48:10|0.00017084
23:48:12|0.00017051
23:48:13|0.00017055
23:48:14|0.00017043
23:48:15|0.00017058
23:48:16|0.00017058
23:48:17|0.00017005
23:48:18|0.00017047
23:48:19|0.00016991
23:48:20|0.00016997
23:48:22|0.00017001
23:48:22|0.00017009
23:48:23|0.00016994
23:48:24|0.00016994
23:48:25|0.00017017
23:48:26|0.00016983
23:48:27|0.00017044
23:48:29|0.00017044
23:48:29|0.00017044
23:48:30|0.00017044
23:48:31|0.00017032
23:48:32|0.00017032
23:48:33|0.0001704
23:48:34|0.0001704
23:48:35|0.0001705
23:48:36|0.0001705
23:48:37|0.00017031
23:48:38|0.00017053
23:48:39|0.00017084
23:48:40|0.00017056
23:48:41|0.00017056
23:48:42|0.00017058
23:48:43|0.00017046
23:48:44|0.00017046
23:48:45|0.00017046
23:48:46|0.00017046
23:48:47|0.00017052
23:48:48|0.00017052
23:48:49|0.00017046
23:48:50|0.00017052
23:48:51|0.00017068
23:48:52|0.00017071
23:48:53|0.00017071
23:48:54|0.00017071
23:48:56|0.00017072
23:48:57|0.00017072
23:48:59|0.00017076
23:49:00|0.00017076
23:49:01|0.00017087
23:49:02|0.00017074
23:49:03|0.00017066
23:49:04|0.00017075
23:49:05|0.00017076
23:49:06|0.00017076
23:49:07|0.00017076
23:49:08|0.00017076
23:49:09|0.00017069
23:49:10|0.00017068
23:49:11|0.00017057
23:49:12|0.00017059
23:49:13|0.00017063
23:49:14|0.00017063
23:49:15|0.00017071
23:49:16|0.00017056
23:49:17|0.00017056
23:49:18|0.00017056
23:49:19|0.00017041
23:49:20|0.00017041
23:49:21|0.00017028
23:49:22|0.0001704
23:49:23|0.0001704
23:49:24|0.00017017
23:49:25|0.00017047
23:49:26|0.00017041
23:49:27|0.0001706
23:49:28|0.0001706
23:49:29|0.00017072
23:49:30|0.00017072
23:49:31|0.00017072
23:49:32|0.00017072
23:49:34|0.00017072
23:49:34|0.00017082
23:49:35|0.00017086
23:49:36|0.00017136
23:49:37|0.0001712
23:49:39|0.0001712
23:49:39|0.00017116
23:49:40|0.00017112
23:49:41|0.00017099
23:49:42|0.00017099
23:49:43|0.0001711
23:49:44|0.0001711
23:49:45|0.0001711
23:49:46|0.0001711
23:49:47|0.00017085
23:49:48|0.00017085
23:49:49|0.00017056
23:49:50|0.00017062
23:49:51|0.00017078
23:49:52|0.00017078
23:49:53|0.00017078
23:49:55|0.00017078
23:49:55|0.00017078
23:49:56|0.00017086
23:49:57|0.00017086
23:49:59|0.00017104
23:50:00|0.000171
23:50:01|0.000171
23:50:02|0.00017118
23:50:03|0.00017118
23:50:04|0.00017118
23:50:05|0.00017118
23:50:06|0.0001709
23:50:07|0.00017072
23:50:08|0.00017061
23:50:09|0.00017107
23:50:10|0.00017107
23:50:11|0.00017107
23:50:12|0.00017107
23:50:13|0.00017107
23:50:14|0.00017107
23:50:15|0.00017097
23:50:16|0.00017097
23:50:17|0.00017097
23:50:18|0.00017086
23:50:19|0.00017086
23:50:20|0.00017086
23:50:21|0.00017087
23:50:22|0.00017087
23:50:23|0.00017087
23:50:24|0.00017119
23:50:25|0.00017119
23:50:26|0.00017119
23:50:27|0.00017119
23:50:28|0.00017103
23:50:29|0.00017103
23:50:30|0.0001709
23:50:31|0.00017081
23:50:32|0.00017087
23:50:33|0.00017087
23:50:34|0.00017087
23:50:35|0.00017073
23:50:36|0.00017057
23:50:37|0.00017057
23:50:38|0.00017057
23:50:39|0.00017066
23:50:40|0.0001707
23:50:41|0.0001707
23:50:42|0.0001707
23:50:43|0.00017058
23:50:44|0.00017058
23:50:45|0.00017067
23:50:46|0.00017067
23:50:47|0.00017067
23:50:48|0.00017067
23:50:50|0.00017093
23:50:50|0.00017093
23:50:51|0.00017093
23:50:52|0.00017096
23:50:53|0.0001709
23:50:54|0.00017079
23:50:56|0.00017079
23:50:56|0.00017075
23:50:57|0.00017075
23:50:59|0.00017075
23:51:00|0.0001708
23:51:02|0.00017074
23:51:03|0.00017074
23:51:03|0.00017077
23:51:05|0.00017077
23:51:06|0.0001708
23:51:06|0.00017077
23:51:08|0.00017086
23:51:08|0.00017086
23:51:09|0.00017086
23:51:10|0.00017086
23:51:12|0.0001709
23:51:12|0.0001709
23:51:14|0.00017097
23:51:14|0.00017104
23:51:15|0.00017104
23:51:16|0.00017099
23:51:17|0.00017109
23:51:18|0.00017109
23:51:19|0.00017095
23:51:20|0.00017107
23:51:21|0.00017107
23:51:23|0.00017107
23:51:23|0.00017107
23:51:24|0.00017105
23:51:25|0.00017097
23:51:26|0.00017097
23:51:27|0.000171
23:51:29|0.000171
23:51:29|0.00017103
23:51:30|0.00017106
23:51:31|0.00017111
23:51:32|0.00017118
23:51:33|0.00017141
23:51:34|0.00017141
23:51:35|0.00017158
23:51:36|0.00017158
23:51:38|0.00017157
23:51:38|0.00017157
23:51:39|0.0001714
23:51:40|0.0001714
23:51:41|0.00017129
23:51:43|0.00017119
23:51:43|0.00017119
23:51:44|0.00017107
23:51:45|0.00017107
23:51:46|0.00017112
23:51:47|0.00017112
23:51:48|0.00017105
23:51:49|0.00017128
23:51:50|0.00017128
23:51:51|0.00017128
23:51:52|0.00017136
23:51:53|0.00017109
23:51:54|0.00017109
23:51:55|0.00017117
23:51:57|0.00017117
23:51:58|0.00017138
23:51:58|0.00017119
23:52:00|0.00017119
23:52:02|0.00017119
23:52:03|0.00017096
23:52:04|0.00017081
23:52:05|0.00017081
23:52:06|0.00017082
23:52:07|0.00017102
23:52:09|0.00017106
23:52:10|0.00017106
23:52:10|0.00017106
23:52:11|0.00017132
23:52:13|0.00017132
23:52:14|0.00017132
23:52:15|0.00017132
23:52:16|0.00017101
23:52:17|0.00017101
23:52:18|0.00017101
23:52:19|0.00017146
23:52:20|0.00017146
23:52:21|0.00017146
23:52:22|0.00017117
23:52:23|0.00017117
23:52:24|0.00017105
23:52:25|0.00017104
23:52:26|0.00017104
23:52:27|0.00017105
23:52:28|0.00017105
23:52:29|0.00017105
23:52:30|0.00017105
23:52:31|0.00017105
23:52:32|0.00017105
23:52:33|0.00017122
23:52:34|0.00017122
23:52:35|0.00017122
23:52:36|0.00017122
23:52:37|0.00017127
23:52:38|0.0001712
23:52:39|0.00017129
23:52:40|0.00017114
23:52:41|0.00017114
23:52:42|0.00017114
23:52:43|0.00017135
23:52:44|0.0001715
23:52:45|0.0001715
23:52:46|0.0001715
23:52:47|0.00017147
23:52:48|0.00017147
23:52:49|0.00017135
23:52:50|0.00017135
23:52:51|0.00017142
23:52:52|0.00017116
23:52:53|0.00017116
23:52:54|0.00017112
23:52:55|0.00017117
23:52:56|0.00017118
23:52:57|0.00017104
23:52:58|0.00017106
23:52:59|0.00017109
23:53:01|0.00017136
23:53:01|0.00017112
23:53:03|0.0001712
23:53:04|0.0001712
23:53:05|0.0001712
23:53:06|0.0001712
23:53:08|0.00017105
23:53:09|0.00017108
23:53:09|0.00017108
23:53:10|0.0001712
23:53:12|0.0001712
23:53:13|0.0001712
23:53:13|0.00017113
23:53:15|0.00017113
23:53:16|0.00017118
23:53:16|0.00017091
23:53:17|0.00017091
23:53:18|0.00017091
23:53:20|0.00017091
23:53:21|0.00017091
23:53:21|0.00017091
23:53:22|0.00017071
23:53:24|0.00017064
23:53:24|0.00017056
23:53:26|0.00017056
23:53:26|0.00017069
23:53:27|0.00017069
23:53:29|0.00017069
23:53:29|0.00017069
23:53:31|0.00017069
23:53:32|0.00017091
23:53:33|0.00017091
23:53:33|0.00017091
23:53:35|0.00017091
23:53:35|0.00017091
23:53:37|0.00017091
23:53:38|0.00017091
23:53:38|0.00017091
23:53:39|0.0001712
23:53:41|0.00017182
23:53:42|0.00017182
23:53:43|0.00017182
23:53:43|0.00017182
23:53:44|0.00017197
23:53:45|0.00017195
23:53:46|0.00017177
23:53:48|0.00017196
23:53:49|0.00017196
23:53:49|0.00017196
23:53:50|0.00017181
23:53:52|0.00017181
23:53:53|0.00017181
23:53:54|0.00017181
23:53:55|0.00017181
23:53:56|0.00017184
23:53:57|0.00017184
23:53:58|0.00017181
23:53:59|0.00017181
23:54:00|0.00017181
23:54:01|0.00017181
23:54:02|0.00017181
23:54:03|0.00017143
23:54:04|0.00017134
23:54:05|0.00017134
23:54:06|0.00017134
23:54:07|0.00017134
23:54:08|0.00017134
23:54:09|0.00017134
23:54:10|0.00017145
23:54:11|0.00017145
23:54:12|0.00017145
23:54:13|0.00017145
23:54:14|0.00017145
23:54:15|0.00017145
23:54:16|0.00017145
23:54:17|0.00017145
23:54:18|0.00017145
23:54:20|0.00017145
23:54:20|0.00017145
23:54:21|0.00017145
23:54:22|0.00017169
23:54:23|0.00017169
23:54:24|0.00017169
23:54:25|0.00017169
23:54:26|0.00017169
23:54:27|0.00017169
23:54:28|0.00017169
23:54:29|0.00017169
23:54:30|0.00017198
23:54:31|0.00017198
23:54:32|0.0001718
23:54:34|0.00017167
23:54:34|0.00017167
23:54:35|0.00017167
23:54:36|0.00017146
23:54:37|0.00017146
23:54:38|0.00017141
23:54:40|0.00017141
23:54:40|0.00017141
23:54:42|0.00017141
23:54:42|0.00017141
23:54:43|0.00017176
23:54:45|0.00017176
23:54:46|0.00017176
23:54:46|0.00017176
23:54:48|0.00017176
23:54:49|0.00017176
23:54:50|0.00017176
23:54:50|0.00017176
23:54:52|0.00017176
23:54:53|0.0001712
23:54:54|0.00017119
23:54:55|0.00017119
23:54:56|0.0001712
23:54:57|0.0001712
23:54:58|0.0001712
23:54:59|0.0001712
23:55:00|0.0001712
23:55:01|0.0001712
23:55:02|0.0001712
23:55:03|0.0001712
23:55:05|0.00017121
23:55:05|0.00017121
23:55:07|0.00017121
23:55:08|0.00017091
23:55:09|0.00017074
23:55:10|0.0001708
23:55:11|0.0001708
23:55:12|0.0001708
23:55:13|0.0001708
23:55:14|0.0001708
23:55:15|0.00017115
23:55:16|0.00017115
23:55:17|0.00017123
23:55:18|0.00017127
23:55:19|0.00017145
23:55:20|0.00017178
23:55:21|0.00017178
23:55:22|0.00017178
23:55:23|0.00017178
23:55:24|0.00017178
23:55:25|0.00017178
23:55:26|0.00017137
23:55:27|0.00017137
23:55:28|0.00017137
23:55:29|0.00017137
23:55:30|0.00017137
23:55:31|0.00017137
23:55:32|0.00017137
23:55:33|0.00017137
23:55:35|0.00017137
23:55:35|0.00017137
23:55:36|0.00017137
23:55:37|0.00017137
23:55:38|0.00017137
23:55:40|0.00017137
23:55:40|0.00017113
23:55:41|0.00017113
23:55:42|0.00017113
23:55:43|0.00017113
23:55:44|0.00017113
23:55:45|0.00017113
23:55:46|0.00017113
23:55:47|0.00017113
23:55:48|0.00017108
23:55:49|0.00017096
23:55:51|0.00017096
23:55:51|0.00017112
23:55:52|0.00017128
23:55:53|0.00017146
23:55:54|0.0001713
23:55:55|0.00017129
23:55:56|0.00017129
23:55:57|0.00017129
23:55:58|0.00017125
23:55:59|0.00017134
23:56:00|0.00017136
23:56:01|0.00017136
23:56:02|0.00017134
23:56:03|0.00017132
23:56:04|0.00017109
23:56:06|0.00017104
23:56:07|0.00017094
23:56:08|0.00017094
23:56:09|0.00017094
23:56:10|0.00017094
23:56:11|0.00017094
23:56:12|0.00017094
23:56:13|0.00017094
23:56:14|0.00017094
23:56:16|0.00017094
23:56:16|0.00017094
23:56:18|0.000171
23:56:19|0.000171
23:56:19|0.000171
23:56:20|0.000171
23:56:22|0.000171
23:56:23|0.000171
23:56:24|0.00017109
23:56:25|0.00017109
23:56:26|0.00017109
23:56:27|0.00017109
23:56:27|0.00017109
23:56:28|0.00017109
23:56:30|0.00017109
23:56:30|0.00017109
23:56:32|0.00017087
23:56:33|0.00017087
23:56:33|0.00017087
23:56:34|0.00017081
23:56:35|0.00017081
23:56:36|0.00017081
23:56:38|0.00017081
23:56:38|0.00017081
23:56:40|0.00017081
23:56:41|0.00017081
23:56:41|0.00017072
23:56:42|0.00017072
23:56:44|0.00017067
23:56:45|0.00017067
23:56:47|0.00017093
23:56:47|0.00017093
23:56:48|0.0001714
23:56:49|0.00017135
23:56:50|0.00017135
23:56:51|0.00017111
23:56:53|0.00017111
23:56:53|0.00017113
23:56:55|0.00017101
23:56:55|0.00017101
23:56:56|0.00017101
23:56:57|0.00017109
23:56:58|0.00017076
23:56:59|0.00017076
23:57:00|0.00017076
23:57:01|0.00017095
23:57:02|0.00017095
23:57:03|0.00017085
23:57:04|0.00017084
23:57:06|0.00017081
23:57:07|0.00017081
23:57:08|0.00017065
23:57:09|0.00017065
23:57:10|0.00017051
23:57:11|0.00017044
23:57:12|0.00017044
23:57:13|0.00017055
23:57:14|0.00017055
23:57:15|0.00017055
23:57:16|0.00017055
23:57:17|0.00017012
23:57:18|0.00017012
23:57:19|0.00017051
23:57:20|0.00017007
23:57:21|0.00017053
23:57:22|0.00017053
23:57:23|0.00017004
23:57:24|0.00017019
23:57:26|0.00017004
23:57:26|0.00017008
23:57:27|0.00017016
23:57:28|0.00017016
23:57:29|0.00017016
23:57:30|0.00017016
23:57:31|0.00017016
23:57:32|0.00017016
23:57:33|0.00017033
23:57:34|0.00017033
23:57:35|0.00017033
23:57:36|0.00017017
23:57:37|0.00017017
23:57:38|0.00017009
23:57:39|0.00017009
23:57:40|0.00016994
23:57:41|0.00016994
23:57:42|0.00016999
23:57:43|0.00017008
23:57:44|0.00016986
23:57:46|0.00016996
23:57:46|0.00016996
23:57:47|0.00016978
23:57:48|0.00016996
23:57:49|0.00016977
23:57:50|0.00016976
23:57:51|0.00016976
23:57:52|0.00016984
23:57:53|0.00017008
23:57:54|0.00016996
23:57:55|0.00016995
23:57:56|0.00016995
23:57:57|0.00016995
23:57:58|0.00016995
23:58:00|0.00016995
23:58:00|0.00016995
23:58:01|0.00016995
23:58:02|0.00016988
23:58:03|0.00016976
23:58:04|0.00016976
23:58:06|0.00016979
23:58:08|0.00016975
23:58:08|0.00016986
23:58:09|0.00016986
23:58:10|0.00016971
23:58:12|0.00016968
23:58:12|0.00016968
23:58:14|0.00016968
23:58:14|0.0001697
23:58:15|0.00017014
23:58:17|0.00017014
23:58:18|0.00017014
23:58:19|0.00017014
23:58:20|0.00017014
23:58:21|0.00016995
23:58:22|0.00016994
23:58:23|0.00017
23:58:24|0.00017
23:58:25|0.00016993
23:58:26|0.00016995
23:58:27|0.00016995
23:58:28|0.00016995
23:58:29|0.00017001
23:58:30|0.00017001
23:58:32|0.00017001
23:58:33|0.00016979
23:58:33|0.00017001
23:58:35|0.00016996
23:58:35|0.00016996
23:58:36|0.00016996
23:58:38|0.00016996
23:58:38|0.00016996
23:58:40|0.00017013
23:58:41|0.00017013
23:58:42|0.00017018
23:58:43|0.00017023
23:58:44|0.00017057
23:58:45|0.00017023
23:58:46|0.00017023
23:58:47|0.00017023
23:58:48|0.00017023
23:58:49|0.00017068
23:58:50|0.00017068
23:58:51|0.00017068
23:58:52|0.00017061
23:58:53|0.00017061
23:58:54|0.00017061
23:58:55|0.00017061
23:58:56|0.00017061
23:58:57|0.00017061
23:58:58|0.00017061
23:58:59|0.00017045
23:59:00|0.00017045
23:59:01|0.00017163
23:59:02|0.00017163
23:59:03|0.00017087
23:59:04|0.00017087
23:59:05|0.00017229
23:59:06|0.00017117
23:59:08|0.00017117
23:59:09|0.00017119
23:59:09|0.00017119
23:59:11|0.00017119
23:59:12|0.00017119
23:59:13|0.00017119
23:59:14|0.00017119
23:59:14|0.00017139
23:59:16|0.00017139
23:59:16|0.00017139
23:59:17|0.00017087
23:59:19|0.00017087
23:59:19|0.00017087
23:59:21|0.00017092
23:59:22|0.00017098
23:59:23|0.00017191
23:59:24|0.00017191
23:59:25|0.00017191
23:59:26|0.00017191
23:59:27|0.00017191
23:59:28|0.00017191
23:59:29|0.00017191
23:59:30|0.00017191
23:59:31|0.00017191
23:59:32|0.00017191
23:59:33|0.00017191
23:59:34|0.00017191
23:59:35|0.00017191
23:59:36|0.00017191
23:59:37|0.00017191
23:59:38|0.00017133
23:59:39|0.00017133
23:59:40|0.00017133
23:59:41|0.00017133
23:59:42|0.00017129
23:59:43|0.00017129
23:59:44|0.00017129
23:59:45|0.00017129
23:59:46|0.00017129
23:59:47|0.00017129
23:59:48|0.00017129
23:59:49|0.00017129
23:59:50|0.00017129
23:59:51|0.00017129
23:59:52|0.00017129
23:59:53|0.00017129
23:59:54|0.00017129
23:59:55|0.00017129
23:59:56|0.00017129
23:59:57|0.00017129
23:59:58|0.00017131
23:59:59|0.00017131