00:00:00|0.00016523
00:00:01|0.00016523
00:00:02|0.00016523
00:00:04|0.00016513
00:00:05|0.00016515
00:00:06|0.00016515
00:00:06|0.00016513
00:00:07|0.00016513
00:00:08|0.00016513
00:00:09|0.00016513
00:00:10|0.00016513
00:00:11|0.00016513
00:00:12|0.00016511
00:00:13|0.00016508
00:00:15|0.00016508
00:00:15|0.00016508
00:00:16|0.00016508
00:00:18|0.00016508
00:00:18|0.00016508
00:00:19|0.00016508
00:00:20|0.00016508
00:00:21|0.00016508
00:00:22|0.00016508
00:00:23|0.00016508
00:00:24|0.00016508
00:00:26|0.00016508
00:00:26|0.00016508
00:00:27|0.00016514
00:00:28|0.00016514
00:00:29|0.00016514
00:00:30|0.00016514
00:00:31|0.00016514
00:00:32|0.00016514
00:00:33|0.00016514
00:00:34|0.00016514
00:00:35|0.00016514
00:00:36|0.00016514
00:00:37|0.00016514
00:00:38|0.00016514
00:00:39|0.00016514
00:00:40|0.00016514
00:00:42|0.0001653
00:00:43|0.0001653
00:00:44|0.0001653
00:00:46|0.0001653
00:00:47|0.0001653
00:00:48|0.0001653
00:00:49|0.0001653
00:00:50|0.0001653
00:00:51|0.00016523
00:00:52|0.00016522
00:00:53|0.00016528
00:00:54|0.00016528
00:00:55|0.00016528
00:00:56|0.00016528
00:00:57|0.00016528
00:00:58|0.00016528
00:00:59|0.00016528
00:01:00|0.00016528
00:01:01|0.00016528
00:01:02|0.00016518
00:01:03|0.00016518
00:01:04|0.00016518
00:01:05|0.00016512
00:01:06|0.00016515
00:01:07|0.00016515
00:01:08|0.00016515
00:01:09|0.00016515
00:01:10|0.00016515
00:01:11|0.00016515
00:01:12|0.00016515
00:01:14|0.00016524
00:01:14|0.00016524
00:01:15|0.00016524
00:01:16|0.00016524
00:01:17|0.00016524
00:01:18|0.00016524
00:01:19|0.00016524
00:01:20|0.00016524
00:01:21|0.00016524
00:01:22|0.00016524
00:01:23|0.00016524
00:01:25|0.00016524
00:01:25|0.00016524
00:01:26|0.00016524
00:01:28|0.00016524
00:01:28|0.00016524
00:01:29|0.00016524
00:01:30|0.00016524
00:01:31|0.00016549
00:01:32|0.00016543
00:01:33|0.00016543
00:01:34|0.00016543
00:01:35|0.00016543
00:01:36|0.00016543
00:01:37|0.00016543
00:01:38|0.00016543
00:01:39|0.00016543
00:01:40|0.00016543
00:01:41|0.00016543
00:01:42|0.00016543
00:01:44|0.00016543
00:01:44|0.00016543
00:01:46|0.00016543
00:01:47|0.00016543
00:01:48|0.00016543
00:01:48|0.00016543
00:01:50|0.00016543
00:01:51|0.00016543
00:01:51|0.00016543
00:01:53|0.00016543
00:01:54|0.00016543
00:01:54|0.00016543
00:01:55|0.00016543
00:01:56|0.00016543
00:01:57|0.00016543
00:01:59|0.00016543
00:01:59|0.00016569
00:02:00|0.00016569
00:02:01|0.00016569
00:02:02|0.00016569
00:02:03|0.00016569
00:02:04|0.00016569
00:02:06|0.00016569
00:02:07|0.00016569
00:02:08|0.00016569
00:02:09|0.00016565
00:02:10|0.00016565
00:02:10|0.00016562
00:02:12|0.00016562
00:02:13|0.00016562
00:02:14|0.00016562
00:02:15|0.00016562
00:02:16|0.00016562
00:02:16|0.00016551
00:02:18|0.00016551
00:02:19|0.00016551
00:02:20|0.00016551
00:02:21|0.00016551
00:02:21|0.00016551
00:02:23|0.00016551
00:02:24|0.00016551
00:02:25|0.00016551
00:02:25|0.00016551
00:02:27|0.00016551
00:02:27|0.00016551
00:02:29|0.00016551
00:02:30|0.00016551
00:02:31|0.00016551
00:02:32|0.00016551
00:02:33|0.00016551
00:02:34|0.00016551
00:02:35|0.00016551
00:02:35|0.00016551
00:02:36|0.00016551
00:02:38|0.00016551
00:02:39|0.00016551
00:02:39|0.00016551
00:02:41|0.00016551
00:02:42|0.00016551
00:02:43|0.00016551
00:02:45|0.00016551
00:02:46|0.00016551
00:02:47|0.00016551
00:02:48|0.00016551
00:02:49|0.0001655
00:02:51|0.00016552
00:02:52|0.00016552
00:02:53|0.00016552
00:02:54|0.00016552
00:02:55|0.00016552
00:02:56|0.00016552
00:02:56|0.00016552
00:02:57|0.00016552
00:02:59|0.00016552
00:03:00|0.00016552
00:03:01|0.00016552
00:03:01|0.00016552
00:03:02|0.00016552
00:03:03|0.00016552
00:03:05|0.00016552
00:03:05|0.00016552
00:03:06|0.0001656
00:03:08|0.0001656
00:03:09|0.0001656
00:03:11|0.0001656
00:03:11|0.0001656
00:03:12|0.0001656
00:03:13|0.0001656
00:03:14|0.0001656
00:03:15|0.0001656
00:03:16|0.0001656
00:03:17|0.0001656
00:03:18|0.0001656
00:03:20|0.0001656
00:03:20|0.0001656
00:03:22|0.0001656
00:03:23|0.0001656
00:03:24|0.0001656
00:03:25|0.0001656
00:03:25|0.0001656
00:03:27|0.0001656
00:03:28|0.0001656
00:03:28|0.0001656
00:03:29|0.0001656
00:03:31|0.0001656
00:03:32|0.0001656
00:03:33|0.00016607
00:03:34|0.00016607
00:03:35|0.00016607
00:03:36|0.00016607
00:03:37|0.0001661
00:03:38|0.0001661
00:03:39|0.0001661
00:03:40|0.0001661
00:03:41|0.0001661
00:03:42|0.0001661
00:03:43|0.0001661
00:03:44|0.0001661
00:03:46|0.00016606
00:03:47|0.00016612
00:03:48|0.00016612
00:03:49|0.00016612
00:03:50|0.00016612
00:03:51|0.00016612
00:03:53|0.00016613
00:03:53|0.00016613
00:03:56|0.00016613
00:03:57|0.00016613
00:03:57|0.00016614
00:03:58|0.00016614
00:03:59|0.00016614
00:04:00|0.00016614
00:04:01|0.00016615
00:04:02|0.00016615
00:04:03|0.00016615
00:04:05|0.00016615
00:04:05|0.00016615
00:04:06|0.00016615
00:04:07|0.00016615
00:04:08|0.00016615
00:04:09|0.00016615
00:04:10|0.00016615
00:04:11|0.00016615
00:04:13|0.00016615
00:04:13|0.00016615
00:04:14|0.00016615
00:04:16|0.00016615
00:04:16|0.00016615
00:04:18|0.00016615
00:04:18|0.00016637
00:04:19|0.00016637
00:04:21|0.00016637
00:04:22|0.00016637
00:04:22|0.00016637
00:04:24|0.00016637
00:04:25|0.00016635
00:04:25|0.00016635
00:04:26|0.00016635
00:04:27|0.00016635
00:04:28|0.00016635
00:04:29|0.00016635
00:04:31|0.00016635
00:04:31|0.00016629
00:04:33|0.00016629
00:04:33|0.00016629
00:04:35|0.00016629
00:04:36|0.00016629
00:04:36|0.00016629
00:04:37|0.00016629
00:04:38|0.00016629
00:04:39|0.00016629
00:04:40|0.00016629
00:04:42|0.00016629
00:04:43|0.00016629
00:04:43|0.00016629
00:04:44|0.00016629
00:04:45|0.00016629
00:04:46|0.00016629
00:04:47|0.00016629
00:04:49|0.00016629
00:04:51|0.00016629
00:04:51|0.00016629
00:04:53|0.00016629
00:04:54|0.00016629
00:04:54|0.00016629
00:04:55|0.00016629
00:04:57|0.00016629
00:04:57|0.00016629
00:04:59|0.00016629
00:04:59|0.00016629
00:05:00|0.00016648
00:05:01|0.00016648
00:05:02|0.00016648
00:05:04|0.00016648
00:05:05|0.00016648
00:05:06|0.00016648
00:05:06|0.00016648
00:05:07|0.00016648
00:05:09|0.00016648
00:05:09|0.0001665
00:05:10|0.00016659
00:05:11|0.00016661
00:05:13|0.00016661
00:05:14|0.00016664
00:05:14|0.00016664
00:05:15|0.00016664
00:05:16|0.00016664
00:05:17|0.00016664
00:05:19|0.00016664
00:05:19|0.00016664
00:05:20|0.00016664
00:05:21|0.00016664
00:05:23|0.00016664
00:05:23|0.00016664
00:05:24|0.00016664
00:05:25|0.00016664
00:05:26|0.00016675
00:05:28|0.00016675
00:05:28|0.00016675
00:05:30|0.00016675
00:05:31|0.00016675
00:05:32|0.00016678
00:05:33|0.00016678
00:05:34|0.00016678
00:05:36|0.00016678
00:05:36|0.0001668
00:05:38|0.0001668
00:05:38|0.0001668
00:05:39|0.0001668
00:05:40|0.0001668
00:05:41|0.0001668
00:05:42|0.0001668
00:05:43|0.0001668
00:05:44|0.0001668
00:05:45|0.0001668
00:05:47|0.00016683
00:05:48|0.00016683
00:05:49|0.00016692
00:05:50|0.000167
00:05:51|0.000167
00:05:52|0.000167
00:05:53|0.000167
00:05:54|0.000167
00:05:55|0.00016726
00:05:56|0.00016726
00:05:57|0.00016726
00:05:58|0.00016726
00:05:59|0.00016711
00:06:00|0.00016711
00:06:02|0.00016694
00:06:03|0.00016694
00:06:03|0.00016694
00:06:04|0.00016694
00:06:06|0.00016694
00:06:06|0.00016694
00:06:07|0.00016694
00:06:08|0.00016694
00:06:09|0.00016694
00:06:10|0.00016694
00:06:11|0.00016694
00:06:12|0.00016694
00:06:13|0.00016694
00:06:15|0.00016694
00:06:15|0.00016694
00:06:16|0.00016694
00:06:18|0.00016694
00:06:19|0.00016694
00:06:19|0.00016694
00:06:20|0.00016694
00:06:21|0.00016694
00:06:23|0.00016694
00:06:23|0.00016694
00:06:24|0.00016694
00:06:25|0.00016646
00:06:26|0.00016646
00:06:27|0.00016646
00:06:28|0.00016646
00:06:29|0.00016646
00:06:30|0.00016646
00:06:32|0.00016646
00:06:32|0.00016646
00:06:33|0.00016646
00:06:34|0.00016646
00:06:35|0.00016646
00:06:37|0.00016646
00:06:38|0.00016646
00:06:38|0.00016646
00:06:39|0.00016643
00:06:41|0.00016643
00:06:42|0.00016643
00:06:42|0.00016643
00:06:43|0.00016643
00:06:44|0.00016643
00:06:45|0.0001664
00:06:46|0.00016639
00:06:47|0.00016639
00:06:48|0.00016639
00:06:50|0.00016639
00:06:50|0.00016639
00:06:53|0.00016639
00:06:53|0.00016639
00:06:54|0.00016645
00:06:56|0.00016645
00:06:56|0.0001664
00:06:58|0.0001664
00:06:58|0.0001664
00:06:59|0.0001664
00:07:01|0.0001664
00:07:02|0.00016636
00:07:02|0.00016635
00:07:04|0.00016635
00:07:04|0.0001664
00:07:06|0.0001664
00:07:07|0.0001664
00:07:08|0.0001664
00:07:08|0.0001664
00:07:10|0.0001664
00:07:11|0.0001664
00:07:11|0.0001664
00:07:12|0.0001664
00:07:14|0.0001664
00:07:15|0.0001664
00:07:15|0.0001664
00:07:17|0.0001664
00:07:17|0.00016645
00:07:19|0.00016645
00:07:20|0.00016645
00:07:21|0.00016645
00:07:21|0.00016645
00:07:23|0.00016645
00:07:23|0.00016645
00:07:25|0.00016645
00:07:25|0.00016645
00:07:27|0.00016645
00:07:28|0.00016645
00:07:29|0.00016645
00:07:30|0.00016645
00:07:31|0.00016645
00:07:32|0.00016645
00:07:33|0.00016645
00:07:33|0.00016645
00:07:35|0.00016645
00:07:36|0.00016645
00:07:36|0.00016634
00:07:38|0.00016634
00:07:39|0.00016634
00:07:39|0.00016634
00:07:41|0.00016634
00:07:42|0.00016634
00:07:43|0.00016634
00:07:43|0.00016634
00:07:44|0.00016643
00:07:45|0.00016643
00:07:47|0.00016643
00:07:48|0.00016643
00:07:49|0.00016643
00:07:49|0.00016643
00:07:52|0.00016643
00:07:53|0.00016643
00:07:54|0.00016643
00:07:55|0.00016643
00:07:56|0.00016643
00:07:57|0.00016643
00:07:59|0.00016671
00:07:59|0.00016662
00:08:01|0.00016662
00:08:02|0.00016662
00:08:03|0.00016662
00:08:03|0.00016662
00:08:04|0.00016662
00:08:05|0.00016662
00:08:06|0.00016668
00:08:07|0.00016668
00:08:09|0.00016668
00:08:09|0.00016668
00:08:11|0.00016668
00:08:11|0.00016668
00:08:12|0.00016668
00:08:14|0.00016668
00:08:15|0.00016668
00:08:16|0.00016668
00:08:17|0.00016668
00:08:18|0.00016668
00:08:19|0.00016668
00:08:20|0.00016668
00:08:21|0.00016668
00:08:22|0.00016668
00:08:22|0.00016668
00:08:24|0.00016668
00:08:25|0.00016668
00:08:26|0.00016668
00:08:26|0.00016668
00:08:28|0.00016668
00:08:28|0.00016668
00:08:30|0.00016668
00:08:31|0.00016668
00:08:31|0.00016668
00:08:33|0.00016668
00:08:33|0.00016668
00:08:35|0.00016668
00:08:35|0.00016668
00:08:36|0.00016668
00:08:38|0.00016668
00:08:38|0.00016668
00:08:40|0.00016668
00:08:41|0.00016668
00:08:42|0.00016668
00:08:43|0.00016668
00:08:43|0.00016668
00:08:44|0.00016668
00:08:46|0.00016668
00:08:47|0.00016646
00:08:48|0.00016646
00:08:48|0.00016646
00:08:50|0.00016646
00:08:51|0.00016646
00:08:52|0.00016646
00:08:53|0.00016642
00:08:54|0.00016642
00:08:55|0.00016642
00:08:56|0.00016642
00:08:57|0.00016642
00:08:58|0.00016642
00:08:59|0.00016642
00:09:01|0.00016642
00:09:02|0.00016642
00:09:03|0.00016642
00:09:04|0.00016642
00:09:04|0.00016642
00:09:05|0.00016642
00:09:06|0.00016642
00:09:07|0.00016642
00:09:08|0.00016642
00:09:09|0.00016642
00:09:11|0.00016655
00:09:12|0.00016655
00:09:12|0.00016655
00:09:13|0.00016655
00:09:14|0.00016655
00:09:16|0.00016655
00:09:17|0.00016655
00:09:18|0.00016655
00:09:19|0.00016655
00:09:19|0.00016655
00:09:20|0.00016655
00:09:22|0.00016655
00:09:23|0.00016655
00:09:23|0.00016655
00:09:25|0.00016655
00:09:25|0.00016655
00:09:27|0.00016655
00:09:28|0.00016655
00:09:28|0.00016655
00:09:30|0.00016704
00:09:31|0.00016692
00:09:32|0.00016715
00:09:33|0.00016715
00:09:34|0.00016715
00:09:35|0.00016715
00:09:36|0.00016715
00:09:37|0.00016715
00:09:38|0.00016715
00:09:38|0.00016715
00:09:40|0.00016715
00:09:40|0.00016718
00:09:42|0.00016718
00:09:43|0.00016718
00:09:44|0.00016715
00:09:45|0.00016731
00:09:46|0.00016743
00:09:47|0.00016767
00:09:48|0.0001674
00:09:49|0.0001674
00:09:50|0.0001674
00:09:51|0.00016744
00:09:52|0.00016744
00:09:53|0.00016744
00:09:54|0.00016734
00:09:55|0.00016734
00:09:56|0.00016734
00:09:57|0.00016734
00:09:59|0.00016734
00:10:00|0.00016734
00:10:01|0.00016734
00:10:02|0.00016734
00:10:03|0.00016734
00:10:04|0.00016734
00:10:05|0.00016734
00:10:06|0.00016734
00:10:07|0.00016734
00:10:08|0.00016734
00:10:09|0.00016734
00:10:10|0.00016744
00:10:11|0.00016744
00:10:12|0.00016744
00:10:14|0.00016744
00:10:15|0.00016744
00:10:15|0.00016744
00:10:17|0.00016744
00:10:18|0.00016744
00:10:18|0.00016744
00:10:19|0.00016732
00:10:20|0.00016732
00:10:21|0.00016732
00:10:23|0.00016732
00:10:23|0.00016732
00:10:24|0.00016695
00:10:25|0.00016695
00:10:26|0.00016695
00:10:27|0.00016706
00:10:28|0.00016706
00:10:29|0.00016706
00:10:30|0.00016706
00:10:32|0.00016708
00:10:32|0.00016708
00:10:33|0.00016708
00:10:34|0.00016708
00:10:35|0.00016708
00:10:37|0.00016708
00:10:38|0.00016708
00:10:39|0.00016708
00:10:40|0.00016708
00:10:41|0.00016708
00:10:42|0.00016708
00:10:42|0.00016708
00:10:44|0.00016708
00:10:45|0.00016708
00:10:46|0.00016708
00:10:47|0.00016708
00:10:48|0.00016708
00:10:49|0.00016708
00:10:50|0.00016708
00:10:51|0.00016701
00:10:52|0.00016701
00:10:54|0.00016701
00:10:54|0.00016701
00:10:56|0.00016701
00:10:56|0.00016701
00:10:58|0.00016701
00:10:59|0.00016701
00:11:00|0.00016701
00:11:01|0.00016701
00:11:02|0.00016701
00:11:03|0.00016701
00:11:04|0.00016701
00:11:05|0.00016709
00:11:06|0.00016709
00:11:07|0.00016709
00:11:08|0.00016709
00:11:10|0.00016705
00:11:11|0.00016705
00:11:12|0.00016705
00:11:13|0.00016705
00:11:14|0.00016705
00:11:14|0.00016705
00:11:16|0.00016705
00:11:17|0.00016705
00:11:19|0.00016705
00:11:19|0.00016705
00:11:20|0.00016705
00:11:21|0.00016705
00:11:23|0.00016705
00:11:23|0.00016705
00:11:24|0.00016705
00:11:25|0.00016705
00:11:26|0.00016705
00:11:27|0.00016705
00:11:28|0.00016705
00:11:29|0.00016705
00:11:31|0.00016705
00:11:31|0.00016705
00:11:33|0.00016705
00:11:34|0.00016705
00:11:35|0.00016705
00:11:36|0.00016705
00:11:37|0.00016705
00:11:38|0.00016705
00:11:39|0.00016705
00:11:40|0.00016705
00:11:41|0.00016705
00:11:42|0.00016705
00:11:43|0.00016705
00:11:44|0.00016705
00:11:45|0.00016705
00:11:46|0.00016705
00:11:47|0.00016705
00:11:48|0.00016705
00:11:49|0.00016705
00:11:50|0.00016705
00:11:51|0.00016705
00:11:52|0.00016705
00:11:54|0.00016705
00:11:55|0.00016705
00:11:56|0.00016705
00:11:57|0.00016705
00:11:58|0.00016705
00:11:59|0.00016705
00:12:00|0.00016705
00:12:01|0.00016705
00:12:02|0.00016705
00:12:03|0.00016705
00:12:04|0.00016705
00:12:05|0.00016705
00:12:06|0.00016705
00:12:07|0.00016705
00:12:08|0.00016705
00:12:10|0.00016705
00:12:10|0.00016705
00:12:12|0.00016705
00:12:12|0.00016705
00:12:13|0.00016705
00:12:15|0.00016705
00:12:15|0.00016705
00:12:17|0.00016705
00:12:17|0.00016705
00:12:19|0.00016705
00:12:19|0.00016705
00:12:20|0.00016705
00:12:21|0.00016705
00:12:22|0.00016705
00:12:23|0.00016705
00:12:24|0.00016705
00:12:26|0.00016705
00:12:26|0.00016705
00:12:27|0.00016771
00:12:28|0.00016771
00:12:29|0.00016771
00:12:30|0.00016771
00:12:31|0.00016771
00:12:33|0.00016771
00:12:34|0.00016771
00:12:35|0.00016771
00:12:35|0.00016771
00:12:36|0.00016771
00:12:37|0.00016776
00:12:38|0.00016774
00:12:39|0.00016774
00:12:40|0.00016774
00:12:42|0.00016774
00:12:42|0.00016774
00:12:43|0.00016774
00:12:44|0.00016774
00:12:46|0.00016774
00:12:46|0.00016774
00:12:47|0.00016774
00:12:48|0.00016774
00:12:49|0.00016774
00:12:50|0.00016774
00:12:51|0.00016774
00:12:52|0.00016774
00:12:54|0.00016774
00:12:55|0.00016774
00:12:56|0.00016774
00:12:57|0.00016784
00:12:58|0.00016784
00:12:59|0.00016784
00:13:00|0.00016784
00:13:02|0.00016781
00:13:03|0.00016781
00:13:04|0.00016784
00:13:05|0.00016784
00:13:06|0.00016784
00:13:07|0.00016784
00:13:08|0.00016783
00:13:09|0.00016783
00:13:10|0.00016785
00:13:11|0.00016785
00:13:12|0.00016777
00:13:13|0.00016777
00:13:14|0.00016777
00:13:15|0.00016777
00:13:16|0.00016777
00:13:17|0.00016777
00:13:18|0.00016777
00:13:19|0.00016784
00:13:20|0.00016784
00:13:21|0.00016784
00:13:22|0.00016785
00:13:23|0.00016785
00:13:24|0.00016785
00:13:25|0.0001679
00:13:26|0.0001679
00:13:27|0.00016791
00:13:28|0.00016791
00:13:29|0.00016791
00:13:30|0.00016791
00:13:31|0.00016791
00:13:32|0.00016791
00:13:33|0.00016791
00:13:34|0.00016791
00:13:35|0.000168
00:13:36|0.000168
00:13:37|0.000168
00:13:38|0.000168
00:13:39|0.000168
00:13:40|0.000168
00:13:41|0.000168
00:13:42|0.000168
00:13:43|0.000168
00:13:44|0.000168
00:13:45|0.000168
00:13:46|0.00016796
00:13:47|0.00016796
00:13:48|0.00016796
00:13:49|0.00016796
00:13:50|0.00016796
00:13:51|0.00016796
00:13:52|0.00016796
00:13:53|0.00016796
00:13:54|0.00016796
00:13:56|0.00016796
00:13:57|0.00016796
00:13:57|0.00016796
00:13:59|0.00016796
00:14:00|0.00016796
00:14:01|0.00016804
00:14:02|0.00016804
00:14:03|0.00016797
00:14:04|0.00016797
00:14:05|0.00016796
00:14:06|0.00016796
00:14:07|0.00016796
00:14:08|0.00016796
00:14:09|0.00016796
00:14:10|0.00016796
00:14:11|0.00016796
00:14:12|0.00016796
00:14:13|0.00016796
00:14:14|0.00016796
00:14:15|0.00016796
00:14:16|0.00016796
00:14:17|0.00016796
00:14:18|0.00016789
00:14:19|0.00016789
00:14:20|0.00016789
00:14:21|0.00016789
00:14:22|0.00016769
00:14:23|0.00016769
00:14:24|0.00016786
00:14:25|0.00016793
00:14:26|0.00016793
00:14:27|0.00016795
00:14:28|0.00016795
00:14:29|0.00016795
00:14:30|0.00016795
00:14:31|0.00016795
00:14:32|0.00016783
00:14:33|0.00016783
00:14:34|0.00016783
00:14:35|0.00016783
00:14:37|0.00016783
00:14:37|0.00016783
00:14:38|0.00016783
00:14:39|0.00016783
00:14:40|0.00016783
00:14:41|0.00016783
00:14:42|0.00016783
00:14:43|0.00016783
00:14:45|0.00016783
00:14:46|0.00016818
00:14:46|0.00016818
00:14:47|0.00016818
00:14:48|0.00016818
00:14:49|0.00016818
00:14:50|0.00016814
00:14:51|0.00016814
00:14:52|0.00016821
00:14:53|0.00016821
00:14:54|0.00016826
00:14:56|0.00016826
00:14:57|0.00016826
00:14:58|0.0001683
00:14:59|0.0001683
00:15:00|0.0001683
00:15:01|0.0001683
00:15:02|0.0001683
00:15:03|0.00016832
00:15:05|0.00016832
00:15:06|0.00016832
00:15:06|0.00016832
00:15:07|0.00016832
00:15:08|0.00016832
00:15:09|0.00016832
00:15:10|0.00016832
00:15:11|0.00016832
00:15:12|0.00016832
00:15:13|0.00016832
00:15:14|0.00016832
00:15:15|0.00016832
00:15:16|0.00016832
00:15:17|0.00016832
00:15:19|0.00016788
00:15:20|0.00016788
00:15:20|0.00016782
00:15:22|0.00016782
00:15:22|0.00016782
00:15:23|0.00016782
00:15:24|0.00016782
00:15:25|0.00016782
00:15:27|0.00016782
00:15:27|0.00016782
00:15:28|0.00016782
00:15:29|0.00016759
00:15:30|0.00016759
00:15:31|0.0001677
00:15:32|0.00016763
00:15:33|0.00016763
00:15:34|0.00016771
00:15:35|0.00016771
00:15:36|0.00016771
00:15:37|0.00016771
00:15:38|0.00016771
00:15:39|0.00016771
00:15:40|0.00016771
00:15:41|0.00016771
00:15:42|0.00016771
00:15:43|0.00016771
00:15:44|0.00016771
00:15:45|0.00016771
00:15:46|0.00016771
00:15:47|0.00016771
00:15:49|0.00016771
00:15:49|0.00016771
00:15:51|0.00016771
00:15:51|0.00016771
00:15:52|0.00016771
00:15:53|0.00016771
00:15:54|0.00016771
00:15:55|0.00016771
00:15:57|0.00016771
00:15:59|0.00016759
00:16:00|0.00016759
00:16:01|0.00016765
00:16:02|0.00016765
00:16:03|0.00016765
00:16:04|0.00016765
00:16:05|0.00016765
00:16:06|0.00016762
00:16:07|0.00016762
00:16:08|0.00016759
00:16:09|0.00016759
00:16:10|0.00016759
00:16:11|0.00016759
00:16:11|0.00016755
00:16:13|0.00016757
00:16:14|0.00016757
00:16:15|0.00016757
00:16:16|0.00016757
00:16:17|0.00016759
00:16:18|0.00016759
00:16:19|0.00016755
00:16:20|0.0001676
00:16:21|0.0001676
00:16:22|0.00016754
00:16:23|0.00016754
00:16:24|0.00016754
00:16:25|0.00016754
00:16:27|0.00016754
00:16:28|0.00016744
00:16:28|0.00016744
00:16:30|0.00016743
00:16:30|0.00016743
00:16:31|0.00016742
00:16:33|0.00016742
00:16:33|0.00016737
00:16:34|0.00016737
00:16:36|0.00016736
00:16:36|0.00016736
00:16:37|0.00016736
00:16:38|0.00016736
00:16:39|0.00016736
00:16:40|0.00016736
00:16:41|0.00016736
00:16:42|0.0001674
00:16:43|0.0001674
00:16:44|0.0001674
00:16:45|0.0001674
00:16:47|0.0001674
00:16:48|0.0001674
00:16:49|0.0001674
00:16:50|0.0001674
00:16:50|0.0001674
00:16:51|0.00016731
00:16:52|0.00016736
00:16:54|0.00016736
00:16:54|0.00016736
00:16:55|0.00016736
00:16:57|0.00016736
00:16:58|0.00016736
00:16:59|0.00016736
00:17:00|0.00016736
00:17:02|0.00016802
00:17:02|0.00016802
00:17:04|0.00016802
00:17:05|0.00016802
00:17:06|0.0001679
00:17:07|0.0001679
00:17:07|0.0001679
00:17:09|0.0001679
00:17:10|0.0001679
00:17:11|0.0001679
00:17:12|0.0001679
00:17:13|0.0001679
00:17:14|0.00016799
00:17:15|0.00016776
00:17:16|0.00016795
00:17:18|0.00016795
00:17:18|0.00016795
00:17:19|0.00016778
00:17:21|0.00016778
00:17:21|0.00016778
00:17:23|0.00016778
00:17:23|0.00016778
00:17:25|0.00016771
00:17:25|0.00016771
00:17:27|0.00016771
00:17:28|0.00016771
00:17:29|0.00016771
00:17:30|0.00016771
00:17:31|0.00016771
00:17:32|0.00016771
00:17:33|0.00016771
00:17:34|0.00016785
00:17:35|0.00016785
00:17:36|0.00016784
00:17:37|0.00016784
00:17:38|0.00016783
00:17:39|0.0001678
00:17:40|0.00016781
00:17:41|0.00016781
00:17:42|0.00016798
00:17:43|0.00016798
00:17:44|0.00016798
00:17:45|0.00016798
00:17:46|0.00016798
00:17:47|0.00016798
00:17:48|0.00016798
00:17:49|0.00016798
00:17:50|0.00016798
00:17:51|0.00016798
00:17:52|0.00016798
00:17:53|0.00016798
00:17:54|0.00016798
00:17:55|0.00016798
00:17:56|0.00016798
00:17:57|0.00016798
00:17:58|0.00016805
00:17:59|0.00016805
00:18:00|0.00016805
00:18:02|0.00016802
00:18:03|0.00016802
00:18:04|0.00016802
00:18:05|0.00016797
00:18:05|0.00016784
00:18:07|0.00016796
00:18:08|0.00016796
00:18:09|0.00016796
00:18:10|0.00016796
00:18:11|0.00016787
00:18:11|0.00016787
00:18:13|0.00016783
00:18:14|0.00016783
00:18:15|0.00016784
00:18:15|0.00016784
00:18:17|0.0001678
00:18:18|0.0001678
00:18:19|0.00016776
00:18:20|0.00016776
00:18:21|0.00016769
00:18:22|0.00016769
00:18:23|0.0001677
00:18:23|0.0001677
00:18:25|0.0001677
00:18:25|0.00016771
00:18:26|0.00016771
00:18:28|0.0001677
00:18:29|0.00016773
00:18:30|0.00016773
00:18:30|0.00016773
00:18:31|0.00016772
00:18:33|0.00016772
00:18:34|0.00016772
00:18:35|0.00016771
00:18:36|0.00016771
00:18:36|0.00016768
00:18:38|0.00016768
00:18:39|0.00016772
00:18:40|0.00016772
00:18:41|0.0001677
00:18:42|0.0001677
00:18:43|0.00016779
00:18:44|0.00016779
00:18:45|0.00016779
00:18:46|0.00016779
00:18:47|0.00016799
00:18:48|0.00016799
00:18:49|0.00016799
00:18:50|0.000168
00:18:51|0.000168
00:18:52|0.00016799
00:18:53|0.00016799
00:18:54|0.00016799
00:18:55|0.00016794
00:18:56|0.00016794
00:18:57|0.0001679
00:18:58|0.0001679
00:18:59|0.00016796
00:19:01|0.00016798
00:19:01|0.00016791
00:19:02|0.00016791
00:19:04|0.000168
00:19:05|0.000168
00:19:06|0.000168
00:19:07|0.00016815
00:19:07|0.00016815
00:19:09|0.00016812
00:19:11|0.00016812
00:19:11|0.00016812
00:19:13|0.00016818
00:19:13|0.00016804
00:19:14|0.00016804
00:19:15|0.00016808
00:19:16|0.00016808
00:19:18|0.00016807
00:19:19|0.00016807
00:19:19|0.0001681
00:19:21|0.0001681
00:19:22|0.00016812
00:19:22|0.00016812
00:19:24|0.00016812
00:19:25|0.00016812
00:19:25|0.00016812
00:19:26|0.00016812
00:19:28|0.00016812
00:19:28|0.00016812
00:19:29|0.00016828
00:19:30|0.00016828
00:19:31|0.00016828
00:19:32|0.00016859
00:19:34|0.00016859
00:19:34|0.00016859
00:19:35|0.00016859
00:19:36|0.00016834
00:19:38|0.00016834
00:19:38|0.00016834
00:19:40|0.00016834
00:19:40|0.00016834
00:19:41|0.00016834
00:19:43|0.00016834
00:19:43|0.00016834
00:19:44|0.00016834
00:19:45|0.00016834
00:19:47|0.00016834
00:19:47|0.00016834
00:19:48|0.00016834
00:19:49|0.00016834
00:19:51|0.00016834
00:19:51|0.00016834
00:19:52|0.00016834
00:19:53|0.00016834
00:19:54|0.00016834
00:19:55|0.00016849
00:19:56|0.00016849
00:19:58|0.00016849
00:19:58|0.00016849
00:19:59|0.00016849
00:20:00|0.00016845
00:20:01|0.00016834
00:20:02|0.00016834
00:20:03|0.00016834
00:20:05|0.00016834
00:20:06|0.00016834
00:20:07|0.00016835
00:20:08|0.00016829
00:20:10|0.00016829
00:20:10|0.00016829
00:20:12|0.00016829
00:20:13|0.00016829
00:20:14|0.00016826
00:20:14|0.00016826
00:20:17|0.00016821
00:20:17|0.00016829
00:20:18|0.00016829
00:20:19|0.00016827
00:20:20|0.00016827
00:20:21|0.00016827
00:20:22|0.00016827
00:20:23|0.00016827
00:20:25|0.00016827
00:20:25|0.00016831
00:20:26|0.00016831
00:20:27|0.00016831
00:20:28|0.00016831
00:20:29|0.00016831
00:20:30|0.00016831
00:20:32|0.00016831
00:20:32|0.00016831
00:20:34|0.00016831
00:20:34|0.00016825
00:20:35|0.00016825
00:20:36|0.00016828
00:20:38|0.00016828
00:20:39|0.00016819
00:20:40|0.0001684
00:20:41|0.0001684
00:20:42|0.0001684
00:20:43|0.00016859
00:20:44|0.00016859
00:20:45|0.0001688
00:20:46|0.0001688
00:20:47|0.00016874
00:20:48|0.00016874
00:20:49|0.00016878
00:20:50|0.00016878
00:20:51|0.00016883
00:20:52|0.00016883
00:20:53|0.00016877
00:20:54|0.00016877
00:20:55|0.00016879
00:20:56|0.00016879
00:20:57|0.00016879
00:20:58|0.00016888
00:20:59|0.00016879
00:21:00|0.00016879
00:21:01|0.00016888
00:21:03|0.00016869
00:21:04|0.00016873
00:21:05|0.00016873
00:21:06|0.00016858
00:21:07|0.00016855
00:21:08|0.00016855
00:21:09|0.00016855
00:21:10|0.00016871
00:21:11|0.00016869
00:21:12|0.00016864
00:21:14|0.00016864
00:21:16|0.00016866
00:21:16|0.00016859
00:21:18|0.00016859
00:21:18|0.00016857
00:21:19|0.0001685
00:21:20|0.00016858
00:21:21|0.00016858
00:21:22|0.00016872
00:21:23|0.00016872
00:21:24|0.00016868
00:21:25|0.00016868
00:21:26|0.00016868
00:21:27|0.00016872
00:21:29|0.00016872
00:21:29|0.00016872
00:21:30|0.00016872
00:21:31|0.00016885
00:21:32|0.00016877
00:21:34|0.00016877
00:21:35|0.00016879
00:21:35|0.00016879
00:21:37|0.00016883
00:21:37|0.00016883
00:21:38|0.00016881
00:21:39|0.00016881
00:21:41|0.00016895
00:21:42|0.00016901
00:21:43|0.00016895
00:21:43|0.00016895
00:21:44|0.00016912
00:21:46|0.00016912
00:21:46|0.00016912
00:21:48|0.00016912
00:21:48|0.00016912
00:21:49|0.00016912
00:21:51|0.00016912
00:21:52|0.00016912
00:21:52|0.00016912
00:21:54|0.00016912
00:21:55|0.00016918
00:21:55|0.00016918
00:21:56|0.00016912
00:21:57|0.00016914
00:21:59|0.00016914
00:21:59|0.00016921
00:22:00|0.00016921
00:22:01|0.000169
00:22:03|0.000169
00:22:05|0.00016869
00:22:05|0.00016869
00:22:06|0.00016871
00:22:07|0.00016866
00:22:09|0.00016869
00:22:09|0.00016869
00:22:10|0.00016897
00:22:11|0.00016875
00:22:12|0.00016875
00:22:14|0.00016875
00:22:14|0.00016882
00:22:16|0.00016881
00:22:16|0.00016881
00:22:17|0.00016874
00:22:18|0.00016874
00:22:19|0.00016872
00:22:21|0.00016872
00:22:22|0.00016872
00:22:22|0.00016872
00:22:24|0.00016872
00:22:25|0.00016872
00:22:25|0.000169
00:22:27|0.000169
00:22:28|0.000169
00:22:29|0.00016893
00:22:30|0.00016893
00:22:31|0.00016893
00:22:32|0.00016893
00:22:33|0.00016893
00:22:34|0.00016893
00:22:35|0.00016914
00:22:36|0.00016914
00:22:37|0.00016914
00:22:38|0.00016886
00:22:39|0.00016886
00:22:40|0.00016886
00:22:41|0.00016888
00:22:42|0.00016893
00:22:43|0.00016893
00:22:44|0.00016895
00:22:45|0.00016895
00:22:46|0.00016895
00:22:47|0.00016895
00:22:48|0.00016895
00:22:49|0.00016895
00:22:50|0.00016902
00:22:51|0.00016902
00:22:52|0.00016902
00:22:53|0.00016902
00:22:54|0.00016902
00:22:55|0.00016902
00:22:56|0.00016902
00:22:57|0.00016902
00:22:58|0.00016902
00:22:59|0.00016902
00:23:00|0.00016902
00:23:01|0.00016902
00:23:02|0.00016902
00:23:03|0.00016902
00:23:04|0.00016893
00:23:06|0.00016893
00:23:07|0.00016903
00:23:08|0.00016903
00:23:09|0.00016903
00:23:10|0.00016903
00:23:11|0.00016903
00:23:12|0.00016896
00:23:13|0.00016896
00:23:14|0.00016896
00:23:15|0.00016896
00:23:15|0.00016896
00:23:17|0.00016896
00:23:18|0.00016896
00:23:19|0.00016896
00:23:20|0.00016916
00:23:21|0.00016916
00:23:22|0.00016901
00:23:23|0.00016901
00:23:24|0.00016901
00:23:25|0.00016901
00:23:26|0.00016901
00:23:27|0.00016901
00:23:28|0.00016901
00:23:29|0.00016901
00:23:30|0.00016901
00:23:31|0.00016901
00:23:32|0.00016901
00:23:33|0.00016918
00:23:34|0.00016918
00:23:35|0.00016918
00:23:36|0.00016922
00:23:37|0.00016927
00:23:38|0.00016927
00:23:39|0.00016927
00:23:41|0.00016927
00:23:41|0.00016927
00:23:43|0.00016927
00:23:43|0.00016903
00:23:44|0.00016903
00:23:45|0.00016906
00:23:47|0.00016906
00:23:47|0.00016903
00:23:49|0.00016901
00:23:49|0.000169
00:23:51|0.000169
00:23:52|0.00016906
00:23:54|0.00016904
00:23:55|0.00016904
00:23:55|0.00016907
00:23:57|0.00016907
00:23:57|0.00016907
00:23:59|0.00016907
00:23:59|0.00016907
00:24:00|0.00016902
00:24:01|0.00016896
00:24:02|0.00016896
00:24:03|0.00016896
00:24:04|0.00016896
00:24:05|0.00016896
00:24:07|0.00016896
00:24:08|0.00016896
00:24:08|0.00016896
00:24:09|0.00016896
00:24:11|0.00016896
00:24:12|0.00016885
00:24:12|0.00016885
00:24:13|0.00016885
00:24:14|0.00016885
00:24:15|0.00016885
00:24:17|0.00016885
00:24:18|0.00016885
00:24:19|0.00016885
00:24:19|0.00016885
00:24:21|0.00016885
00:24:21|0.00016881
00:24:23|0.00016881
00:24:23|0.00016881
00:24:25|0.00016881
00:24:26|0.00016881
00:24:27|0.00016881
00:24:28|0.00016881
00:24:29|0.00016885
00:24:29|0.00016885
00:24:31|0.00016883
00:24:31|0.00016893
00:24:33|0.00016911
00:24:34|0.00016911
00:24:35|0.00016911
00:24:36|0.00016913
00:24:37|0.00016913
00:24:38|0.00016913
00:24:39|0.00016914
00:24:40|0.00016914
00:24:41|0.00016914
00:24:42|0.00016911
00:24:43|0.00016915
00:24:44|0.00016915
00:24:45|0.00016915
00:24:46|0.00016915
00:24:47|0.00016915
00:24:48|0.00016915
00:24:49|0.00016915
00:24:50|0.00016961
00:24:51|0.00016961
00:24:52|0.00016952
00:24:53|0.00016952
00:24:54|0.0001696
00:24:55|0.00017
00:24:56|0.00017
00:24:57|0.00017
00:24:58|0.00017
00:24:59|0.00017
00:25:00|0.00016958
00:25:01|0.00016958
00:25:02|0.00016958
00:25:03|0.00016958
00:25:04|0.00016934
00:25:06|0.00016934
00:25:07|0.00016934
00:25:08|0.00016934
00:25:09|0.00016934
00:25:10|0.00016934
00:25:11|0.00016934
00:25:12|0.00016934
00:25:13|0.00016934
00:25:14|0.00016934
00:25:15|0.00016924
00:25:17|0.00016929
00:25:17|0.00016929
00:25:18|0.00016929
00:25:19|0.00016929
00:25:21|0.00016943
00:25:22|0.00016943
00:25:22|0.00016933
00:25:24|0.00016933
00:25:24|0.00016938
00:25:25|0.00016938
00:25:27|0.00016934
00:25:28|0.00016934
00:25:28|0.00016934
00:25:29|0.00016934
00:25:30|0.00016934
00:25:32|0.00016944
00:25:32|0.00016944
00:25:34|0.00016944
00:25:34|0.00016944
00:25:35|0.00016944
00:25:36|0.00016944
00:25:38|0.00016944
00:25:38|0.00016944
00:25:40|0.00016944
00:25:40|0.00016944
00:25:42|0.00016944
00:25:43|0.00016944
00:25:44|0.00016944
00:25:44|0.00016944
00:25:45|0.00016944
00:25:46|0.00016944
00:25:47|0.0001696
00:25:48|0.00016968
00:25:49|0.00016955
00:25:50|0.00016955
00:25:52|0.00016955
00:25:52|0.00016952
00:25:53|0.00016952
00:25:55|0.00016949
00:25:56|0.00016949
00:25:57|0.00016949
00:25:58|0.00016949
00:25:59|0.00016949
00:26:00|0.00016952
00:26:01|0.00016952
00:26:02|0.00016952
00:26:03|0.00016952
00:26:04|0.00016947
00:26:05|0.00016947
00:26:06|0.00016947
00:26:08|0.00016947
00:26:08|0.00016952
00:26:10|0.00016952
00:26:11|0.00016952
00:26:12|0.00016952
00:26:12|0.00016952
00:26:14|0.00016952
00:26:15|0.00016952
00:26:16|0.00016952
00:26:17|0.00016941
00:26:18|0.00016941
00:26:19|0.00016941
00:26:20|0.00016941
00:26:22|0.00016941
00:26:23|0.00016941
00:26:24|0.00016946
00:26:25|0.00016946
00:26:25|0.00016946
00:26:27|0.00016946
00:26:27|0.00016946
00:26:28|0.00016946
00:26:30|0.00016946
00:26:30|0.00016946
00:26:31|0.00016946
00:26:32|0.00016946
00:26:33|0.00016946
00:26:34|0.00016946
00:26:35|0.00016946
00:26:36|0.00016946
00:26:38|0.00016983
00:26:39|0.00016983
00:26:39|0.00016983
00:26:41|0.00016983
00:26:41|0.00016983
00:26:42|0.00016983
00:26:43|0.00016983
00:26:44|0.00016983
00:26:46|0.00016973
00:26:46|0.00016973
00:26:47|0.00016973
00:26:48|0.00016973
00:26:49|0.00016973
00:26:50|0.00016973
00:26:52|0.00016973
00:26:52|0.00016973
00:26:53|0.00016973
00:26:54|0.00016973
00:26:55|0.00016973
00:26:56|0.00016973
00:26:57|0.00016973
00:26:59|0.00016973
00:26:59|0.00016973
00:27:00|0.00016973
00:27:01|0.00016973
00:27:03|0.00016973
00:27:03|0.00016973
00:27:04|0.00016973
00:27:05|0.00016973
00:27:06|0.00016973
00:27:08|0.00016973
00:27:10|0.00016965
00:27:11|0.00016965
00:27:12|0.00016966
00:27:13|0.00016965
00:27:14|0.00016965
00:27:14|0.00016965
00:27:15|0.00016965
00:27:17|0.00016965
00:27:17|0.00016965
00:27:19|0.00016965
00:27:20|0.00016965
00:27:21|0.00016973
00:27:22|0.00016973
00:27:23|0.00016973
00:27:24|0.00016973
00:27:25|0.00016973
00:27:26|0.00016973
00:27:27|0.00016973
00:27:28|0.00016973
00:27:29|0.00016973
00:27:30|0.00016973
00:27:31|0.00016973
00:27:32|0.00016973
00:27:33|0.00016973
00:27:34|0.00016973
00:27:35|0.00016973
00:27:36|0.00016973
00:27:37|0.00016973
00:27:38|0.00016973
00:27:39|0.00016973
00:27:40|0.00016973
00:27:41|0.00016973
00:27:42|0.00016973
00:27:43|0.00016973
00:27:44|0.00016973
00:27:45|0.00016973
00:27:46|0.00016973
00:27:47|0.00016973
00:27:48|0.00016973
00:27:49|0.00016973
00:27:50|0.00016973
00:27:51|0.00016973
00:27:52|0.00016973
00:27:53|0.00016973
00:27:54|0.00016973
00:27:55|0.00016973
00:27:56|0.00016973
00:27:57|0.00016973
00:27:58|0.00016973
00:27:59|0.00016973
00:28:00|0.00016973
00:28:01|0.00016973
00:28:02|0.00016973
00:28:03|0.00016973
00:28:04|0.00016973
00:28:05|0.00016973
00:28:06|0.00016973
00:28:07|0.00016973
00:28:08|0.00016973
00:28:09|0.00016973
00:28:11|0.00016973
00:28:11|0.0001697
00:28:13|0.0001697
00:28:14|0.0001697
00:28:15|0.0001697
00:28:16|0.0001697
00:28:16|0.0001697
00:28:18|0.0001697
00:28:19|0.0001697
00:28:19|0.0001697
00:28:21|0.0001697
00:28:22|0.00016964
00:28:23|0.00016964
00:28:24|0.00016964
00:28:25|0.00016954
00:28:26|0.00016954
00:28:27|0.00016961
00:28:29|0.00016961
00:28:30|0.00016961
00:28:31|0.00016961
00:28:32|0.00016961
00:28:33|0.00016961
00:28:33|0.00016961
00:28:35|0.00016947
00:28:35|0.00016947
00:28:37|0.00016947
00:28:37|0.00016947
00:28:39|0.00016947
00:28:40|0.00016947
00:28:40|0.00016947
00:28:42|0.00016947
00:28:43|0.00016947
00:28:44|0.00016947
00:28:44|0.00016947
00:28:46|0.00016947
00:28:47|0.00016947
00:28:48|0.00016947
00:28:48|0.00016947
00:28:51|0.0001696
00:28:51|0.00016951
00:28:53|0.00016951
00:28:54|0.00016951
00:28:55|0.00016951
00:28:56|0.00016951
00:28:56|0.00016951
00:28:57|0.00016951
00:28:58|0.00016951
00:29:00|0.00016951
00:29:00|0.00016951
00:29:02|0.00016951
00:29:02|0.00016951
00:29:03|0.00016951
00:29:04|0.00016951
00:29:06|0.00016951
00:29:06|0.00016951
00:29:07|0.00016951
00:29:08|0.00016968
00:29:10|0.00016968
00:29:11|0.00016968
00:29:12|0.00016968
00:29:13|0.00016968
00:29:14|0.00016968
00:29:16|0.00016968
00:29:16|0.00016968
00:29:17|0.00016968
00:29:19|0.00016989
00:29:21|0.00016989
00:29:22|0.00016989
00:29:23|0.00016989
00:29:24|0.00016989
00:29:25|0.00016989
00:29:26|0.00016989
00:29:27|0.00016989
00:29:28|0.00016976
00:29:28|0.00016976
00:29:30|0.00016976
00:29:31|0.00016976
00:29:32|0.00016976
00:29:33|0.00016976
00:29:34|0.0001698
00:29:36|0.0001698
00:29:37|0.0001698
00:29:37|0.0001698
00:29:39|0.0001698
00:29:39|0.0001698
00:29:40|0.0001698
00:29:41|0.0001698
00:29:42|0.0001698
00:29:43|0.0001698
00:29:44|0.0001698
00:29:45|0.0001698
00:29:46|0.0001698
00:29:47|0.00016987
00:29:48|0.00016987
00:29:50|0.00016987
00:29:51|0.00016987
00:29:52|0.00016987
00:29:53|0.00016987
00:29:54|0.00016987
00:29:55|0.00016987
00:29:56|0.00016987
00:29:57|0.00016987
00:29:58|0.00016987
00:29:59|0.00016987
00:30:00|0.00016987
00:30:01|0.00016987
00:30:02|0.00016987
00:30:03|0.00016997
00:30:04|0.00016997
00:30:05|0.00016997
00:30:06|0.00016997
00:30:07|0.00016997
00:30:08|0.00017001
00:30:09|0.00017001
00:30:10|0.00017001
00:30:12|0.00017001
00:30:12|0.00017001
00:30:13|0.00017001
00:30:14|0.00017001
00:30:16|0.00017001
00:30:16|0.00017001
00:30:18|0.00017002
00:30:19|0.00017002
00:30:19|0.00016993
00:30:21|0.00016993
00:30:22|0.00017023
00:30:23|0.00017023
00:30:24|0.00016987
00:30:25|0.00016987
00:30:26|0.00016991
00:30:27|0.00016991
00:30:28|0.00016983
00:30:29|0.00016983
00:30:30|0.00016983
00:30:31|0.00016979
00:30:32|0.0001698
00:30:32|0.00016975
00:30:34|0.00016975
00:30:35|0.00016975
00:30:36|0.00016977
00:30:36|0.00016977
00:30:38|0.00016965
00:30:38|0.00016958
00:30:40|0.00016958
00:30:41|0.00016958
00:30:42|0.00016951
00:30:43|0.00016951
00:30:44|0.00016951
00:30:45|0.00016951
00:30:46|0.00016943
00:30:47|0.00016943
00:30:48|0.00016943
00:30:49|0.00016943
00:30:50|0.0001695
00:30:51|0.0001695
00:30:52|0.0001695
00:30:53|0.0001695
00:30:54|0.0001695
00:30:55|0.0001695
00:30:56|0.00016951
00:30:57|0.00016951
00:30:58|0.00016951
00:30:59|0.00016951
00:31:00|0.00016951
00:31:01|0.00016951
00:31:02|0.00016951
00:31:03|0.00016951
00:31:04|0.00016951
00:31:05|0.00016951
00:31:06|0.00016951
00:31:07|0.00016951
00:31:08|0.00016951
00:31:09|0.00016951
00:31:10|0.00016951
00:31:11|0.00016951
00:31:12|0.00016951
00:31:13|0.00016951
00:31:14|0.00016951
00:31:15|0.00016951
00:31:16|0.00016951
00:31:17|0.00016951
00:31:18|0.00016951
00:31:19|0.00016951
00:31:20|0.00016951
00:31:21|0.00016951
00:31:22|0.00016951
00:31:23|0.00016951
00:31:24|0.00016951
00:31:25|0.00016951
00:31:26|0.00016951
00:31:28|0.00016951
00:31:28|0.00016951
00:31:29|0.00016951
00:31:30|0.00016951
00:31:31|0.00016951
00:31:32|0.00016951
00:31:33|0.00016957
00:31:34|0.00016957
00:31:35|0.00016957
00:31:36|0.00016957
00:31:37|0.00016957
00:31:38|0.00016957
00:31:39|0.00016957
00:31:40|0.00016957
00:31:41|0.00016957
00:31:42|0.0001694
00:31:43|0.0001694
00:31:44|0.00016944
00:31:45|0.00016944
00:31:47|0.00016944
00:31:47|0.00016944
00:31:48|0.00016944
00:31:50|0.00016944
00:31:51|0.00016944
00:31:51|0.00016944
00:31:52|0.00016944
00:31:53|0.00016944
00:31:55|0.00016944
00:31:55|0.00016944
00:31:56|0.00016944
00:31:57|0.00016944
00:31:58|0.00016944
00:31:59|0.00016944
00:32:00|0.00016944
00:32:01|0.00016965
00:32:02|0.00016965
00:32:03|0.00016972
00:32:04|0.00016972
00:32:06|0.00016971
00:32:07|0.00016971
00:32:07|0.00016971
00:32:08|0.00016971
00:32:09|0.00016955
00:32:10|0.00016955
00:32:11|0.00016955
00:32:12|0.00016955
00:32:14|0.00016955
00:32:15|0.00016955
00:32:16|0.00016954
00:32:17|0.00016954
00:32:18|0.00016954
00:32:19|0.00016954
00:32:20|0.00016954
00:32:21|0.00016954
00:32:22|0.00016954
00:32:23|0.00016954
00:32:24|0.00016954
00:32:25|0.00016954
00:32:26|0.00016964
00:32:27|0.00016964
00:32:28|0.00016965
00:32:29|0.00016965
00:32:30|0.00016965
00:32:31|0.00016965
00:32:33|0.00016965
00:32:33|0.00016965
00:32:34|0.00016965
00:32:36|0.00016965
00:32:37|0.00016965
00:32:38|0.00016965
00:32:38|0.00016954
00:32:39|0.00016954
00:32:41|0.00016954
00:32:41|0.00016954
00:32:43|0.00016954
00:32:43|0.00016954
00:32:45|0.00016954
00:32:45|0.00016954
00:32:46|0.00016954
00:32:48|0.00016969
00:32:48|0.00017009
00:32:49|0.00017009
00:32:50|0.00017009
00:32:52|0.00017009
00:32:52|0.00017009
00:32:54|0.00017009
00:32:54|0.00017009
00:32:56|0.00017009
00:32:57|0.00017009
00:32:58|0.00017009
00:32:59|0.00017009
00:33:00|0.00017042
00:33:01|0.00017054
00:33:02|0.00017058
00:33:03|0.00017058
00:33:04|0.00017058
00:33:05|0.00017058
00:33:06|0.00017058
00:33:07|0.00017058
00:33:08|0.00017058
00:33:09|0.00017058
00:33:10|0.00017058
00:33:11|0.00017058
00:33:12|0.00017058
00:33:13|0.00017058
00:33:15|0.00017058
00:33:15|0.00017058
00:33:17|0.00017046
00:33:19|0.00017046
00:33:19|0.00017046
00:33:20|0.00017046
00:33:22|0.00017046
00:33:22|0.00017046
00:33:23|0.00017046
00:33:25|0.00017046
00:33:25|0.00017046
00:33:26|0.00017046
00:33:27|0.00017046
00:33:28|0.00017046
00:33:29|0.00017046
00:33:31|0.00017063
00:33:31|0.00017063
00:33:32|0.00017059
00:33:33|0.00017059
00:33:34|0.00017059
00:33:35|0.00017059
00:33:36|0.00017059
00:33:38|0.00017059
00:33:38|0.00017059
00:33:39|0.00017073
00:33:41|0.00017073
00:33:41|0.00017073
00:33:42|0.00017089
00:33:43|0.00017089
00:33:44|0.00017089
00:33:45|0.00017089
00:33:47|0.00017089
00:33:47|0.0001709
00:33:49|0.0001709
00:33:49|0.00017081
00:33:50|0.00017081
00:33:51|0.00017081
00:33:53|0.00017081
00:33:53|0.00017064
00:33:54|0.00017064
00:33:56|0.00017064
00:33:57|0.00017064
00:33:57|0.00017058
00:33:59|0.00017058
00:33:59|0.00017058
00:34:00|0.00017063
00:34:01|0.0001707
00:34:03|0.0001707
00:34:03|0.00017075
00:34:04|0.00017075
00:34:06|0.00017075
00:34:07|0.00017087
00:34:08|0.00017087
00:34:09|0.00017069
00:34:10|0.00017069
00:34:11|0.00017069
00:34:12|0.00017069
00:34:13|0.00017076
00:34:14|0.00017076
00:34:15|0.00017074
00:34:17|0.00017074
00:34:17|0.00017074
00:34:19|0.00017074
00:34:20|0.00017074
00:34:21|0.00017074
00:34:21|0.00017074
00:34:23|0.00017074
00:34:24|0.00017074
00:34:25|0.00017074
00:34:26|0.00017074
00:34:27|0.00017081
00:34:28|0.00017081
00:34:29|0.000171
00:34:29|0.00017103
00:34:31|0.00017117
00:34:32|0.00017117
00:34:33|0.00017122
00:34:34|0.00017122
00:34:34|0.000171
00:34:36|0.000171
00:34:38|0.00017097
00:34:38|0.00017097
00:34:39|0.00017097
00:34:40|0.00017097
00:34:41|0.00017097
00:34:42|0.00017097
00:34:43|0.000171
00:34:44|0.00017103
00:34:45|0.00017103
00:34:46|0.00017103
00:34:47|0.00017103
00:34:49|0.00017101
00:34:50|0.00017098
00:34:50|0.00017108
00:34:51|0.00017108
00:34:52|0.00017108
00:34:53|0.00017108
00:34:54|0.00017108
00:34:56|0.00017109
00:34:56|0.00017099
00:34:57|0.00017099
00:34:59|0.00017096
00:35:00|0.00017096
00:35:00|0.00017096
00:35:02|0.00017112
00:35:02|0.00017112
00:35:03|0.00017108
00:35:05|0.00017108
00:35:06|0.00017108
00:35:07|0.00017107
00:35:08|0.00017108
00:35:09|0.00017092
00:35:10|0.00017092
00:35:11|0.00017096
00:35:12|0.00017096
00:35:13|0.00017096
00:35:14|0.00017096
00:35:15|0.00017096
00:35:17|0.00017096
00:35:17|0.00017096
00:35:19|0.00017095
00:35:19|0.00017092
00:35:20|0.0001709
00:35:22|0.0001709
00:35:23|0.0001709
00:35:24|0.0001709
00:35:25|0.0001709
00:35:26|0.00017081
00:35:27|0.00017081
00:35:27|0.00017085
00:35:29|0.00017085
00:35:30|0.00017085
00:35:30|0.00017061
00:35:32|0.00017061
00:35:33|0.00017061
00:35:33|0.00017061
00:35:35|0.00017061
00:35:36|0.00017061
00:35:36|0.00017049
00:35:37|0.00017047
00:35:39|0.00017044
00:35:40|0.00017044
00:35:41|0.0001705
00:35:41|0.0001705
00:35:42|0.00017065
00:35:43|0.00017065
00:35:45|0.00017065
00:35:45|0.00017065
00:35:46|0.00017065
00:35:48|0.00017067
00:35:49|0.00017067
00:35:50|0.00017067
00:35:51|0.00017067
00:35:52|0.00017067
00:35:53|0.00017067
00:35:53|0.00017067
00:35:54|0.00017067
00:35:56|0.00017067
00:35:57|0.00017067
00:35:58|0.00017067
00:35:59|0.00017067
00:36:00|0.00017067
00:36:01|0.00017067
00:36:02|0.00017067
00:36:03|0.00017067
00:36:04|0.00017067
00:36:05|0.00017067
00:36:06|0.00017067
00:36:07|0.00017067
00:36:08|0.00017089
00:36:09|0.00017089
00:36:10|0.00017089
00:36:12|0.00017089
00:36:12|0.00017089
00:36:14|0.00017089
00:36:15|0.00017077
00:36:15|0.00017077
00:36:17|0.00017077
00:36:19|0.00017077
00:36:19|0.00017057
00:36:21|0.00017057
00:36:22|0.00017057
00:36:23|0.00017057
00:36:24|0.00017058
00:36:24|0.00017058
00:36:26|0.00017058
00:36:27|0.00017061
00:36:28|0.00017066
00:36:29|0.00017066
00:36:30|0.00017066
00:36:31|0.00017058
00:36:32|0.00017055
00:36:33|0.00017062
00:36:34|0.00017062
00:36:35|0.00017062
00:36:36|0.00017062
00:36:37|0.00017062
00:36:38|0.00017062
00:36:39|0.00017062
00:36:40|0.00017062
00:36:41|0.00017058
00:36:42|0.00017058
00:36:43|0.00017058
00:36:44|0.00017058
00:36:45|0.00017058
00:36:46|0.00017058
00:36:47|0.00017053
00:36:48|0.00017053
00:36:49|0.00017053
00:36:50|0.00017045
00:36:51|0.00017045
00:36:52|0.00017045
00:36:53|0.00017045
00:36:54|0.00017045
00:36:55|0.00017055
00:36:56|0.00017055
00:36:57|0.00017053
00:36:59|0.00017053
00:36:59|0.00017053
00:37:00|0.00017053
00:37:01|0.00017053
00:37:02|0.00017053
00:37:03|0.00017053
00:37:04|0.00017053
00:37:05|0.00017053
00:37:07|0.00017053
00:37:07|0.00017059
00:37:08|0.00017059
00:37:09|0.00017059
00:37:10|0.00017069
00:37:11|0.00017069
00:37:13|0.0001707
00:37:13|0.0001707
00:37:14|0.0001707
00:37:15|0.0001707
00:37:16|0.0001707
00:37:18|0.0001707
00:37:20|0.0001707
00:37:21|0.0001707
00:37:23|0.0001707
00:37:24|0.0001707
00:37:24|0.0001707
00:37:25|0.0001707
00:37:26|0.00017057
00:37:27|0.00017057
00:37:28|0.00017057
00:37:30|0.00017057
00:37:30|0.00017057
00:37:31|0.00017057
00:37:32|0.00017057
00:37:33|0.00017057
00:37:35|0.00017057
00:37:35|0.00017057
00:37:36|0.00017057
00:37:38|0.00017057
00:37:38|0.00017057
00:37:40|0.00017047
00:37:41|0.00017047
00:37:42|0.00017047
00:37:42|0.00017047
00:37:44|0.00017045
00:37:45|0.00017045
00:37:46|0.00017045
00:37:47|0.00017045
00:37:47|0.00017045
00:37:49|0.00017055
00:37:49|0.00017055
00:37:51|0.00017053
00:37:52|0.00017053
00:37:53|0.00017052
00:37:54|0.00017051
00:37:55|0.00017052
00:37:56|0.00017085
00:37:57|0.00017065
00:37:58|0.00017065
00:37:59|0.00017065
00:38:00|0.00017054
00:38:01|0.00017054
00:38:02|0.00017054
00:38:03|0.00017054
00:38:04|0.00017056
00:38:05|0.00017056
00:38:06|0.00017055
00:38:07|0.0001705
00:38:08|0.00017051
00:38:09|0.00017051
00:38:10|0.00017054
00:38:11|0.00017054
00:38:12|0.00017054
00:38:13|0.00017054
00:38:14|0.00017054
00:38:15|0.00017054
00:38:16|0.00017054
00:38:17|0.00017054
00:38:18|0.00017032
00:38:20|0.00017032
00:38:20|0.00017032
00:38:22|0.00017032
00:38:22|0.00017029
00:38:23|0.00017029
00:38:24|0.00017028
00:38:25|0.00017028
00:38:26|0.00017028
00:38:28|0.00017027
00:38:29|0.00017036
00:38:29|0.00017036
00:38:31|0.0001702
00:38:31|0.0001702
00:38:32|0.0001702
00:38:34|0.00017007
00:38:34|0.00017007
00:38:36|0.00017007
00:38:37|0.00017007
00:38:39|0.00017007
00:38:39|0.00017007
00:38:41|0.00017007
00:38:42|0.00017007
00:38:43|0.00017007
00:38:44|0.00017007
00:38:45|0.00017007
00:38:46|0.00017007
00:38:46|0.00017007
00:38:48|0.00017007
00:38:49|0.00017009
00:38:49|0.00017009
00:38:50|0.00017009
00:38:51|0.00017009
00:38:52|0.00017009
00:38:54|0.00017009
00:38:55|0.00017009
00:38:56|0.00017009
00:38:57|0.00017009
00:38:58|0.00017009
00:38:59|0.00017009
00:39:00|0.00017009
00:39:01|0.00017008
00:39:02|0.00017008
00:39:03|0.00017008
00:39:04|0.00017008
00:39:05|0.00017008
00:39:06|0.00017008
00:39:07|0.00017008
00:39:08|0.00017008
00:39:09|0.00017008
00:39:10|0.00017008
00:39:11|0.00017008
00:39:12|0.00017008
00:39:13|0.00017008
00:39:14|0.00017008
00:39:15|0.00017008
00:39:16|0.00017008
00:39:17|0.00017008
00:39:18|0.00017
00:39:19|0.00017
00:39:21|0.00017
00:39:22|0.00017
00:39:24|0.00016979
00:39:25|0.00016979
00:39:26|0.00016979
00:39:26|0.00016979
00:39:29|0.00016979
00:39:30|0.00016979
00:39:30|0.00016979
00:39:31|0.00016992
00:39:33|0.00016992
00:39:33|0.00016996
00:39:35|0.00016996
00:39:35|0.00016996
00:39:36|0.00016996
00:39:37|0.00016996
00:39:38|0.00016996
00:39:39|0.00016996
00:39:41|0.00016996
00:39:41|0.00016996
00:39:42|0.00016996
00:39:44|0.00016996
00:39:44|0.00016996
00:39:45|0.00016996
00:39:46|0.00016996
00:39:47|0.00016981
00:39:48|0.00016981
00:39:50|0.00016981
00:39:51|0.00016981
00:39:52|0.00016981
00:39:52|0.00016981
00:39:54|0.00016981
00:39:55|0.00016981
00:39:55|0.00016981
00:39:56|0.00016981
00:39:57|0.00016981
00:39:58|0.00016981
00:40:00|0.00016981
00:40:01|0.00016991
00:40:01|0.00016991
00:40:03|0.00016991
00:40:04|0.00016991
00:40:04|0.00016991
00:40:05|0.00016991
00:40:07|0.00016985
00:40:08|0.00016985
00:40:09|0.00016985
00:40:09|0.00016985
00:40:11|0.00016985
00:40:12|0.00016985
00:40:13|0.00016985
00:40:13|0.00016985
00:40:15|0.00016996
00:40:16|0.00016996
00:40:16|0.00016996
00:40:17|0.00016996
00:40:19|0.00016996
00:40:20|0.00016996
00:40:22|0.00016996
00:40:23|0.00016996
00:40:24|0.00016996
00:40:25|0.00016996
00:40:26|0.00016996
00:40:27|0.00016996
00:40:28|0.00016996
00:40:30|0.00016996
00:40:30|0.00016996
00:40:31|0.00016996
00:40:32|0.00016996
00:40:33|0.00016996
00:40:35|0.00016994
00:40:36|0.00016994
00:40:36|0.00016994
00:40:38|0.00016994
00:40:38|0.00016994
00:40:39|0.00016994
00:40:40|0.00016998
00:40:41|0.00016998
00:40:42|0.00016998
00:40:43|0.00016998
00:40:45|0.00016998
00:40:45|0.00016998
00:40:46|0.00017005
00:40:48|0.00017005
00:40:49|0.00017006
00:40:49|0.00017006
00:40:50|0.00017
00:40:51|0.00016994
00:40:52|0.00016994
00:40:54|0.00016997
00:40:55|0.00016994
00:40:56|0.00016994
00:40:57|0.00016994
00:40:57|0.00016994
00:40:58|0.00016996
00:41:00|0.00016997
00:41:01|0.00016997
00:41:02|0.00016998
00:41:02|0.00016998
00:41:03|0.00016998
00:41:05|0.00016998
00:41:05|0.00016998
00:41:06|0.00016998
00:41:07|0.00016998
00:41:09|0.00016999
00:41:10|0.00016999
00:41:11|0.0001699
00:41:11|0.00016981
00:41:13|0.0001697
00:41:14|0.0001697
00:41:15|0.00016977
00:41:15|0.00016977
00:41:17|0.00016981
00:41:17|0.00016981
00:41:19|0.00016981
00:41:20|0.00016981
00:41:20|0.00016981
00:41:23|0.00016981
00:41:23|0.00016981
00:41:25|0.00016981
00:41:25|0.00016981
00:41:27|0.00016981
00:41:28|0.0001697
00:41:28|0.0001697
00:41:30|0.00016967
00:41:31|0.00016967
00:41:31|0.00016962
00:41:32|0.00016962
00:41:33|0.00016962
00:41:35|0.00016962
00:41:36|0.00016957
00:41:37|0.00016957
00:41:37|0.00016957
00:41:38|0.00016957
00:41:40|0.00016957
00:41:40|0.00016957
00:41:42|0.00016957
00:41:43|0.00016957
00:41:45|0.00016958
00:41:46|0.00016958
00:41:47|0.00016958
00:41:48|0.00016958
00:41:49|0.00016958
00:41:50|0.00016958
00:41:51|0.00016958
00:41:51|0.00016958
00:41:53|0.0001695
00:41:53|0.0001695
00:41:54|0.0001695
00:41:55|0.0001695
00:41:56|0.0001695
00:41:57|0.0001695
00:41:58|0.0001695
00:41:59|0.0001695
00:42:00|0.0001695
00:42:01|0.0001695
00:42:03|0.0001695
00:42:03|0.0001695
00:42:05|0.0001695
00:42:06|0.0001695
00:42:06|0.0001695
00:42:07|0.0001695
00:42:08|0.0001695
00:42:09|0.0001695
00:42:10|0.0001695
00:42:11|0.0001695
00:42:12|0.0001695
00:42:13|0.0001695
00:42:14|0.0001695
00:42:16|0.0001695
00:42:17|0.0001695
00:42:17|0.0001695
00:42:18|0.0001695
00:42:19|0.0001695
00:42:21|0.0001695
00:42:21|0.0001695
00:42:22|0.0001695
00:42:23|0.0001695
00:42:24|0.0001695
00:42:25|0.0001695
00:42:26|0.0001695
00:42:28|0.0001695
00:42:29|0.0001695
00:42:30|0.0001695
00:42:31|0.0001695
00:42:33|0.00016934
00:42:33|0.00016934
00:42:34|0.00016934
00:42:36|0.00016931
00:42:36|0.00016931
00:42:38|0.00016936
00:42:39|0.00016936
00:42:40|0.00016936
00:42:41|0.00016936
00:42:41|0.00016936
00:42:44|0.00016936
00:42:45|0.00016936
00:42:45|0.00016936
00:42:47|0.00016938
00:42:47|0.00016938
00:42:49|0.00016938
00:42:49|0.00016938
00:42:50|0.00016938
00:42:52|0.00016938
00:42:53|0.00016938
00:42:53|0.00016938
00:42:54|0.00016938
00:42:55|0.00016938
00:42:56|0.00016938
00:42:57|0.00016938
00:42:58|0.00016931
00:42:59|0.00016931
00:43:01|0.00016931
00:43:01|0.00016931
00:43:02|0.00016931
00:43:04|0.00016931
00:43:05|0.00016931
00:43:06|0.00016935
00:43:06|0.00016935
00:43:07|0.00016935
00:43:08|0.00016935
00:43:09|0.00016935
00:43:10|0.00016935
00:43:11|0.00016935
00:43:12|0.00016935
00:43:14|0.00016935
00:43:14|0.00016935
00:43:16|0.00016935
00:43:16|0.00016935
00:43:17|0.00016935
00:43:18|0.00016935
00:43:20|0.00016935
00:43:20|0.00016935
00:43:21|0.00016935
00:43:22|0.00016935
00:43:23|0.00016935
00:43:24|0.0001693
00:43:26|0.0001693
00:43:27|0.0001693
00:43:28|0.0001693
00:43:29|0.0001693
00:43:31|0.0001693
00:43:32|0.00016929
00:43:32|0.00016929
00:43:33|0.00016929
00:43:34|0.00016929
00:43:35|0.00016929
00:43:36|0.00016929
00:43:38|0.00016929
00:43:38|0.0001693
00:43:40|0.0001693
00:43:41|0.0001693
00:43:41|0.0001693
00:43:42|0.0001693
00:43:44|0.0001693
00:43:45|0.0001693
00:43:46|0.0001693
00:43:46|0.0001693
00:43:48|0.0001693
00:43:48|0.0001693
00:43:49|0.0001693
00:43:51|0.0001693
00:43:51|0.0001693
00:43:53|0.0001693
00:43:54|0.0001693
00:43:54|0.0001693
00:43:56|0.0001693
00:43:56|0.0001693
00:43:58|0.0001693
00:43:58|0.0001693
00:43:59|0.0001693
00:44:00|0.0001693
00:44:01|0.00016928
00:44:02|0.00016928
00:44:04|0.00016928
00:44:04|0.00016928
00:44:05|0.00016928
00:44:07|0.00016928
00:44:07|0.00016928
00:44:08|0.00016926
00:44:09|0.00016926
00:44:10|0.00016926
00:44:11|0.00016927
00:44:13|0.00016927
00:44:13|0.00016927
00:44:14|0.00016927
00:44:15|0.00016927
00:44:17|0.00016927
00:44:17|0.00016927
00:44:18|0.00016927
00:44:19|0.00016927
00:44:20|0.00016927
00:44:21|0.00016927
00:44:22|0.00016927
00:44:23|0.00016927
00:44:25|0.00016927
00:44:26|0.00016927
00:44:27|0.00016927
00:44:27|0.00016927
00:44:29|0.00016927
00:44:30|0.00016967
00:44:31|0.00016966
00:44:32|0.00016966
00:44:33|0.00016966
00:44:34|0.00016966
00:44:34|0.00016966
00:44:36|0.00016966
00:44:36|0.00016966
00:44:38|0.00016966
00:44:39|0.00016966
00:44:40|0.00016966
00:44:41|0.00016966
00:44:42|0.00016966
00:44:43|0.00016966
00:44:44|0.00016966
00:44:45|0.00016966
00:44:46|0.00016966
00:44:47|0.00016966
00:44:48|0.00016966
00:44:49|0.00016966
00:44:50|0.00016966
00:44:51|0.00016966
00:44:52|0.00017003
00:44:53|0.00017003
00:44:54|0.00016999
00:44:55|0.00016999
00:44:56|0.00016999
00:44:57|0.00016999
00:44:58|0.00016999
00:44:59|0.00016999
00:45:00|0.00016999
00:45:01|0.00016999
00:45:02|0.00016999
00:45:03|0.00016999
00:45:04|0.00016999
00:45:05|0.00016999
00:45:06|0.00016999
00:45:07|0.00016999
00:45:08|0.00016999
00:45:09|0.00016958
00:45:10|0.00016958
00:45:11|0.00016958
00:45:12|0.00016958
00:45:13|0.00016958
00:45:14|0.00016958
00:45:15|0.00016958
00:45:16|0.00016958
00:45:17|0.00016963
00:45:18|0.00016963
00:45:19|0.00016963
00:45:21|0.00016963
00:45:21|0.00016963
00:45:22|0.00016963
00:45:23|0.00016963
00:45:24|0.00016963
00:45:25|0.00016963
00:45:26|0.00016963
00:45:27|0.00016963
00:45:28|0.00016967
00:45:29|0.00016967
00:45:30|0.00016967
00:45:32|0.00016967
00:45:33|0.00016967
00:45:34|0.00016967
00:45:35|0.00016967
00:45:36|0.00016967
00:45:37|0.00016967
00:45:38|0.00016967
00:45:39|0.0001698
00:45:40|0.0001698
00:45:41|0.0001698
00:45:43|0.0001698
00:45:43|0.0001698
00:45:45|0.0001698
00:45:45|0.0001698
00:45:46|0.00016985
00:45:47|0.0001698
00:45:49|0.0001698
00:45:49|0.0001698
00:45:50|0.0001698
00:45:52|0.0001698
00:45:52|0.0001698
00:45:53|0.0001698
00:45:55|0.0001698
00:45:56|0.00016972
00:45:57|0.00016972
00:45:58|0.00016984
00:45:59|0.00016984
00:46:00|0.00016984
00:46:01|0.00016984
00:46:03|0.00016984
00:46:03|0.00016984
00:46:04|0.00016984
00:46:05|0.00016984
00:46:06|0.00016984
00:46:07|0.00016984
00:46:08|0.00016984
00:46:10|0.0001698
00:46:10|0.0001698
00:46:11|0.0001698
00:46:13|0.0001698
00:46:14|0.0001698
00:46:14|0.0001698
00:46:15|0.0001698
00:46:16|0.0001698
00:46:17|0.0001698
00:46:18|0.0001698
00:46:19|0.0001698
00:46:20|0.0001698
00:46:21|0.0001698
00:46:22|0.0001698
00:46:24|0.0001698
00:46:24|0.0001698
00:46:25|0.00016976
00:46:26|0.00016984
00:46:27|0.00016984
00:46:28|0.00016984
00:46:30|0.00016984
00:46:31|0.00016984
00:46:32|0.00016984
00:46:33|0.00016984
00:46:34|0.00016984
00:46:35|0.00016984
00:46:36|0.00016984
00:46:37|0.00016984
00:46:38|0.00016984
00:46:39|0.00016984
00:46:40|0.00016984
00:46:41|0.00016984
00:46:42|0.00016984
00:46:43|0.00016984
00:46:44|0.00016984
00:46:46|0.00016984
00:46:46|0.00016984
00:46:47|0.00016984
00:46:48|0.00016984
00:46:49|0.00016984
00:46:50|0.00016984
00:46:51|0.00016984
00:46:53|0.00016984
00:46:54|0.00016984
00:46:55|0.00016984
00:46:56|0.00016984
00:46:57|0.00016984
00:46:57|0.00016984
00:46:58|0.00016984
00:47:00|0.00016984
00:47:01|0.00016984
00:47:01|0.00016984
00:47:02|0.00016984
00:47:04|0.00016984
00:47:04|0.00016984
00:47:05|0.00016984
00:47:07|0.00016984
00:47:08|0.00016984
00:47:09|0.00016984
00:47:09|0.00016984
00:47:11|0.00016984
00:47:12|0.00016984
00:47:13|0.00016984
00:47:14|0.00016984
00:47:15|0.00016984
00:47:16|0.00016984
00:47:17|0.00016984
00:47:18|0.00016984
00:47:19|0.00016984
00:47:20|0.00016984
00:47:21|0.00016984
00:47:22|0.00016984
00:47:23|0.00016984
00:47:24|0.00016984
00:47:25|0.00016984
00:47:26|0.00016959
00:47:27|0.00016959
00:47:29|0.00016967
00:47:30|0.00016967
00:47:30|0.00016967
00:47:31|0.00016967
00:47:32|0.00016967
00:47:34|0.00016967
00:47:35|0.00016967
00:47:36|0.00016967
00:47:37|0.00016967
00:47:38|0.00016967
00:47:39|0.00016967
00:47:40|0.00016967
00:47:41|0.00016967
00:47:42|0.00016967
00:47:43|0.00016967
00:47:44|0.00016967
00:47:45|0.00016967
00:47:46|0.00016967
00:47:47|0.00016967
00:47:48|0.00016967
00:47:49|0.00016967
00:47:50|0.00016967
00:47:52|0.00016967
00:47:52|0.00016967
00:47:53|0.00016967
00:47:55|0.00016967
00:47:56|0.00016967
00:47:57|0.00016967
00:47:58|0.00016967
00:47:59|0.00016993
00:47:59|0.00016993
00:48:00|0.00016993
00:48:02|0.00016993
00:48:03|0.00016993
00:48:03|0.00016993
00:48:04|0.00016993
00:48:05|0.00016993
00:48:06|0.00016993
00:48:07|0.00016993
00:48:09|0.00016993
00:48:10|0.00016993
00:48:11|0.00016993
00:48:12|0.00016991
00:48:13|0.00016991
00:48:14|0.00016991
00:48:15|0.00016991
00:48:16|0.00016991
00:48:17|0.00016991
00:48:18|0.00016991
00:48:19|0.00016991
00:48:20|0.00016984
00:48:21|0.00016984
00:48:22|0.0001697
00:48:23|0.0001697
00:48:24|0.0001697
00:48:25|0.0001697
00:48:26|0.0001697
00:48:27|0.0001697
00:48:28|0.0001697
00:48:30|0.0001697
00:48:31|0.0001697
00:48:31|0.0001697
00:48:33|0.0001697
00:48:34|0.0001697
00:48:35|0.0001697
00:48:35|0.0001697
00:48:37|0.0001697
00:48:37|0.0001697
00:48:39|0.0001697
00:48:40|0.0001697
00:48:41|0.0001697
00:48:42|0.00016985
00:48:43|0.00016985
00:48:44|0.00016985
00:48:45|0.00016985
00:48:46|0.00016985
00:48:47|0.00016985
00:48:49|0.00016985
00:48:49|0.00016993
00:48:51|0.00016993
00:48:51|0.00016993
00:48:52|0.00016993
00:48:53|0.00016993
00:48:54|0.00016993
00:48:55|0.00016993
00:48:56|0.00016993
00:48:57|0.00016993
00:48:58|0.00016993
00:48:59|0.00016993
00:49:00|0.00016993
00:49:02|0.00016993
00:49:02|0.00016988
00:49:03|0.00016988
00:49:05|0.00016988
00:49:05|0.00016993
00:49:07|0.00016993
00:49:07|0.00016997
00:49:08|0.00017
00:49:09|0.00017
00:49:10|0.00017
00:49:11|0.00017
00:49:13|0.00017
00:49:13|0.00017006
00:49:15|0.00017006
00:49:16|0.00017006
00:49:17|0.00017006
00:49:17|0.00017006
00:49:18|0.00017004
00:49:19|0.00017003
00:49:20|0.00017003
00:49:21|0.00017003
00:49:22|0.00017003
00:49:23|0.00017003
00:49:25|0.00017014
00:49:25|0.00017014
00:49:26|0.00017014
00:49:27|0.00017014
00:49:28|0.00017014
00:49:29|0.00017014
00:49:31|0.00017014
00:49:32|0.00017014
00:49:33|0.00017014
00:49:34|0.00017014
00:49:35|0.00017014
00:49:37|0.00017014
00:49:37|0.00017014
00:49:39|0.00017014
00:49:39|0.00017014
00:49:41|0.00017014
00:49:42|0.00017014
00:49:43|0.00017014
00:49:43|0.00017014
00:49:45|0.00017014
00:49:46|0.00017014
00:49:47|0.00017014
00:49:48|0.00017014
00:49:49|0.00017014
00:49:50|0.00017032
00:49:51|0.00017032
00:49:52|0.00017034
00:49:53|0.00017034
00:49:54|0.00017034
00:49:55|0.00017034
00:49:56|0.00017034
00:49:57|0.00017034
00:49:58|0.00017034
00:49:59|0.00017034
00:50:00|0.00017034
00:50:01|0.0001704
00:50:02|0.0001704
00:50:03|0.0001704
00:50:04|0.0001704
00:50:05|0.0001704
00:50:06|0.0001704
00:50:08|0.00017033
00:50:08|0.0001702
00:50:09|0.0001702
00:50:10|0.0001702
00:50:11|0.0001702
00:50:12|0.0001702
00:50:13|0.0001702
00:50:14|0.0001702
00:50:15|0.0001702
00:50:16|0.0001702
00:50:17|0.0001702
00:50:18|0.00017013
00:50:19|0.00017013
00:50:20|0.00017013
00:50:21|0.00017013
00:50:22|0.00017013
00:50:23|0.00017013
00:50:25|0.00017013
00:50:26|0.00017013
00:50:26|0.00017013
00:50:27|0.00017013
00:50:28|0.00017013
00:50:29|0.00017013
00:50:30|0.00017013
00:50:31|0.00017013
00:50:32|0.00017013
00:50:34|0.00017013
00:50:34|0.00017013
00:50:36|0.00017013
00:50:36|0.00017013
00:50:39|0.00017039
00:50:39|0.00017039
00:50:40|0.00017039
00:50:41|0.00017039
00:50:42|0.00017039
00:50:43|0.00017039
00:50:44|0.00017039
00:50:45|0.00017039
00:50:47|0.00017039
00:50:47|0.00017039
00:50:48|0.00017039
00:50:49|0.00017039
00:50:50|0.00017039
00:50:52|0.00017039
00:50:53|0.00017039
00:50:54|0.00017039
00:50:55|0.00017037
00:50:56|0.00017028
00:50:57|0.00017028
00:50:58|0.00017028
00:50:59|0.00017021
00:51:00|0.00017021
00:51:01|0.00017021
00:51:02|0.00017021
00:51:03|0.00017021
00:51:04|0.00017021
00:51:05|0.00017021
00:51:06|0.00017021
00:51:07|0.00017021
00:51:08|0.00017021
00:51:09|0.00017021
00:51:10|0.00017021
00:51:11|0.00017021
00:51:12|0.00017021
00:51:13|0.00017018
00:51:14|0.00017018
00:51:15|0.00017018
00:51:16|0.00017018
00:51:17|0.00017018
00:51:18|0.00017018
00:51:19|0.00017018
00:51:20|0.00017018
00:51:21|0.00017004
00:51:22|0.00017004
00:51:23|0.00017004
00:51:24|0.00017004
00:51:25|0.00017004
00:51:26|0.00017004
00:51:27|0.00017004
00:51:28|0.00017004
00:51:29|0.00017004
00:51:30|0.00017004
00:51:31|0.00017004
00:51:32|0.00017004
00:51:33|0.00017004
00:51:34|0.00017004
00:51:36|0.00016995
00:51:36|0.00016995
00:51:38|0.00016995
00:51:39|0.00016995
00:51:40|0.00017005
00:51:41|0.00017005
00:51:42|0.00017008
00:51:43|0.00017008
00:51:44|0.00017008
00:51:45|0.00017008
00:51:46|0.00017008
00:51:47|0.00017008
00:51:48|0.00017008
00:51:49|0.00017008
00:51:50|0.00017008
00:51:51|0.00017008
00:51:52|0.00017008
00:51:53|0.00017004
00:51:54|0.00017004
00:51:55|0.00017008
00:51:56|0.00017008
00:51:57|0.00017008
00:51:59|0.00017008
00:52:00|0.00017008
00:52:01|0.00017008
00:52:02|0.00017008
00:52:03|0.00017008
00:52:04|0.00017008
00:52:04|0.00017008
00:52:05|0.00017008
00:52:08|0.00017008
00:52:09|0.00017008
00:52:09|0.00017001
00:52:11|0.00017001
00:52:12|0.00017001
00:52:13|0.00016998
00:52:13|0.00016998
00:52:14|0.00016998
00:52:15|0.00016998
00:52:16|0.00016998
00:52:17|0.00016998
00:52:19|0.00016998
00:52:19|0.00016998
00:52:20|0.00017002
00:52:21|0.00017002
00:52:22|0.00017002
00:52:23|0.00017002
00:52:24|0.00017002
00:52:25|0.00017002
00:52:26|0.00017002
00:52:27|0.00017002
00:52:28|0.00017002
00:52:29|0.00017002
00:52:30|0.00017002
00:52:31|0.00017002
00:52:33|0.00017002
00:52:34|0.00017002
00:52:35|0.00017002
00:52:36|0.00017002
00:52:37|0.00017002
00:52:38|0.00017002
00:52:39|0.00017002
00:52:41|0.00016993
00:52:41|0.00016993
00:52:42|0.00016993
00:52:44|0.00016993
00:52:44|0.00016989
00:52:46|0.00016983
00:52:47|0.00016983
00:52:47|0.00016983
00:52:49|0.00016983
00:52:50|0.00016983
00:52:51|0.00016983
00:52:52|0.00016989
00:52:52|0.00016989
00:52:54|0.00016989
00:52:55|0.00016989
00:52:56|0.00016998
00:52:56|0.00017
00:52:58|0.00017
00:52:59|0.00017
00:53:00|0.00017
00:53:01|0.00017
00:53:02|0.00017
00:53:04|0.00017
00:53:04|0.00017
00:53:05|0.00017
00:53:06|0.00017
00:53:07|0.00016996
00:53:08|0.00016996
00:53:09|0.00016996
00:53:11|0.00016996
00:53:11|0.00016996
00:53:13|0.00016996
00:53:13|0.00016996
00:53:15|0.00016996
00:53:15|0.00016996
00:53:16|0.00016996
00:53:17|0.00016996
00:53:18|0.00016996
00:53:19|0.00016996
00:53:21|0.00016996
00:53:21|0.00016996
00:53:22|0.00016996
00:53:23|0.00016996
00:53:24|0.00016996
00:53:26|0.00016996
00:53:27|0.00016996
00:53:27|0.00016996
00:53:28|0.00016996
00:53:29|0.00016996
00:53:30|0.00016996
00:53:32|0.00016996
00:53:32|0.00016996
00:53:34|0.00016996
00:53:35|0.00016996
00:53:36|0.00016996
00:53:38|0.00016996
00:53:38|0.00016996
00:53:39|0.00016996
00:53:40|0.00016996
00:53:42|0.00016996
00:53:43|0.00016996
00:53:44|0.00016975
00:53:45|0.00016975
00:53:46|0.00016976
00:53:47|0.00016976
00:53:48|0.0001697
00:53:49|0.0001697
00:53:50|0.00016974
00:53:51|0.00016974
00:53:52|0.00016974
00:53:53|0.00016974
00:53:54|0.00016958
00:53:55|0.00016958
00:53:56|0.00016958
00:53:57|0.00016958
00:53:58|0.00016958
00:53:59|0.00016958
00:54:00|0.00016958
00:54:01|0.00016958
00:54:02|0.00016958
00:54:03|0.00016958
00:54:04|0.00016958
00:54:05|0.00016958
00:54:06|0.00016958
00:54:07|0.00016958
00:54:08|0.00016958
00:54:09|0.00016958
00:54:10|0.00016958
00:54:11|0.00016958
00:54:12|0.00016958
00:54:13|0.00016958
00:54:14|0.00016958
00:54:15|0.00016958
00:54:16|0.00016958
00:54:17|0.00016958
00:54:18|0.00016958
00:54:19|0.00016976
00:54:20|0.00016976
00:54:21|0.00016971
00:54:22|0.00016971
00:54:23|0.00016971
00:54:24|0.00016975
00:54:25|0.00016975
00:54:26|0.00016975
00:54:28|0.00016975
00:54:29|0.00016975
00:54:30|0.00016975
00:54:30|0.00016975
00:54:31|0.00016975
00:54:33|0.00016975
00:54:34|0.00016975
00:54:35|0.00016975
00:54:37|0.00016975
00:54:38|0.00016975
00:54:38|0.00016975
00:54:39|0.00016975
00:54:40|0.00016975
00:54:42|0.00016969
00:54:43|0.00016969
00:54:44|0.00016969
00:54:45|0.00016969
00:54:46|0.00016969
00:54:47|0.00016969
00:54:48|0.00016955
00:54:49|0.00016951
00:54:50|0.00016953
00:54:52|0.00016953
00:54:52|0.00016953
00:54:54|0.00016953
00:54:54|0.00016953
00:54:56|0.00016953
00:54:56|0.00016953
00:54:57|0.00016953
00:54:58|0.00016953
00:54:59|0.00016953
00:55:00|0.00016953
00:55:01|0.0001695
00:55:03|0.0001695
00:55:03|0.0001695
00:55:05|0.0001695
00:55:06|0.0001695
00:55:07|0.0001695
00:55:08|0.0001695
00:55:09|0.0001695
00:55:10|0.0001695
00:55:11|0.0001695
00:55:11|0.0001695
00:55:12|0.0001695
00:55:14|0.00016969
00:55:15|0.00016969
00:55:15|0.00016969
00:55:17|0.00016969
00:55:17|0.00016969
00:55:19|0.00016969
00:55:20|0.00016969
00:55:21|0.00016969
00:55:21|0.00016969
00:55:22|0.00016969
00:55:23|0.00016969
00:55:25|0.00016969
00:55:26|0.00016969
00:55:27|0.0001696
00:55:28|0.0001696
00:55:29|0.0001696
00:55:30|0.0001696
00:55:31|0.0001696
00:55:31|0.0001696
00:55:33|0.0001696
00:55:34|0.0001695
00:55:35|0.00016953
00:55:37|0.00016953
00:55:38|0.00016953
00:55:38|0.00016953
00:55:40|0.00016953
00:55:41|0.00016953
00:55:42|0.00016953
00:55:43|0.00016953
00:55:44|0.00016953
00:55:45|0.00016953
00:55:46|0.00016953
00:55:47|0.00016953
00:55:48|0.00016953
00:55:49|0.00016953
00:55:50|0.00016953
00:55:51|0.00016953
00:55:52|0.00016953
00:55:53|0.00016953
00:55:54|0.00016953
00:55:55|0.00016953
00:55:56|0.00016936
00:55:57|0.00016936
00:55:58|0.00016936
00:55:59|0.00016936
00:56:00|0.00016936
00:56:01|0.00016936
00:56:03|0.00016936
00:56:03|0.0001693
00:56:05|0.00016922
00:56:05|0.00016922
00:56:06|0.00016922
00:56:07|0.00016922
00:56:08|0.00016922
00:56:09|0.00016922
00:56:11|0.00016922
00:56:11|0.00016922
00:56:12|0.00016922
00:56:13|0.00016922
00:56:14|0.00016922
00:56:16|0.00016901
00:56:16|0.00016901
00:56:17|0.00016901
00:56:18|0.00016901
00:56:19|0.00016901
00:56:20|0.00016901
00:56:21|0.00016901
00:56:22|0.00016901
00:56:24|0.00016901
00:56:24|0.00016901
00:56:25|0.00016901
00:56:26|0.00016901
00:56:28|0.00016901
00:56:28|0.0001689
00:56:29|0.0001689
00:56:30|0.0001689
00:56:31|0.0001689
00:56:32|0.0001689
00:56:33|0.0001689
00:56:34|0.0001689
00:56:35|0.0001689
00:56:36|0.0001689
00:56:38|0.00016896
00:56:39|0.00016896
00:56:40|0.00016896
00:56:40|0.00016896
00:56:41|0.00016896
00:56:44|0.00016896
00:56:45|0.00016896
00:56:46|0.00016896
00:56:47|0.00016896
00:56:49|0.00016896
00:56:50|0.00016896
00:56:51|0.00016896
00:56:51|0.00016896
00:56:52|0.00016896
00:56:53|0.00016896
00:56:55|0.00016896
00:56:56|0.00016896
00:56:56|0.00016896
00:56:57|0.00016896
00:56:58|0.00016896
00:56:59|0.00016896
00:57:01|0.00016896
00:57:01|0.00016896
00:57:03|0.00016896
00:57:04|0.00016896
00:57:05|0.00016896
00:57:06|0.00016896
00:57:08|0.00016896
00:57:08|0.00016896
00:57:09|0.00016896
00:57:10|0.00016896
00:57:11|0.00016896
00:57:12|0.00016896
00:57:13|0.00016896
00:57:14|0.00016896
00:57:15|0.00016896
00:57:16|0.00016896
00:57:17|0.00016896
00:57:18|0.00016896
00:57:19|0.00016896
00:57:20|0.00016896
00:57:21|0.00016896
00:57:22|0.00016896
00:57:23|0.00016896
00:57:25|0.00016896
00:57:25|0.00016896
00:57:26|0.00016896
00:57:27|0.00016896
00:57:28|0.00016896
00:57:30|0.00016896
00:57:31|0.00016896
00:57:31|0.00016896
00:57:32|0.00016896
00:57:34|0.00016896
00:57:34|0.00016896
00:57:35|0.00016896
00:57:36|0.00016896
00:57:37|0.00016896
00:57:39|0.00016896
00:57:40|0.00016896
00:57:41|0.00016896
00:57:42|0.00016896
00:57:43|0.00016896
00:57:43|0.00016905
00:57:45|0.00016905
00:57:46|0.00016905
00:57:47|0.00016905
00:57:48|0.0001691
00:57:49|0.0001691
00:57:50|0.0001691
00:57:51|0.0001691
00:57:52|0.0001691
00:57:53|0.0001691
00:57:54|0.0001691
00:57:55|0.0001691
00:57:56|0.0001691
00:57:57|0.0001691
00:57:58|0.0001691
00:57:59|0.0001691
00:58:01|0.0001691
00:58:02|0.0001691
00:58:02|0.0001691
00:58:03|0.0001691
00:58:04|0.0001691
00:58:05|0.0001691
00:58:07|0.00016905
00:58:07|0.00016906
00:58:08|0.00016906
00:58:09|0.00016906
00:58:10|0.00016906
00:58:11|0.00016906
00:58:12|0.00016906
00:58:13|0.00016906
00:58:15|0.00016906
00:58:15|0.00016913
00:58:16|0.00016913
00:58:17|0.00016913
00:58:18|0.00016913
00:58:20|0.00016913
00:58:20|0.00016912
00:58:21|0.00016912
00:58:22|0.00016912
00:58:23|0.00016912
00:58:24|0.00016912
00:58:25|0.00016912
00:58:27|0.00016912
00:58:27|0.00016912
00:58:28|0.00016912
00:58:29|0.00016912
00:58:30|0.00016912
00:58:32|0.00016912
00:58:32|0.00016912
00:58:33|0.00016912
00:58:34|0.00016912
00:58:35|0.00016912
00:58:36|0.00016912
00:58:37|0.00016912
00:58:38|0.00016912
00:58:39|0.00016912
00:58:41|0.00016915
00:58:41|0.00016917
00:58:42|0.00016917
00:58:44|0.00016928
00:58:45|0.00016928
00:58:46|0.00016928
00:58:46|0.00016928
00:58:48|0.00016929
00:58:48|0.00016929
00:58:49|0.00016929
00:58:51|0.00016929
00:58:51|0.00016929
00:58:53|0.00016929
00:58:53|0.00016929
00:58:55|0.00016929
00:58:56|0.00016929
00:58:56|0.00016929
00:58:58|0.00016929
00:58:58|0.00016929
00:58:59|0.00016934
00:59:01|0.00016934
00:59:01|0.00016934
00:59:03|0.00016928
00:59:03|0.00016928
00:59:05|0.00016928
00:59:06|0.00016928
00:59:06|0.00016928
00:59:08|0.00016928
00:59:08|0.00016918
00:59:10|0.00016918
00:59:11|0.00016918
00:59:12|0.00016906
00:59:12|0.00016906
00:59:13|0.00016906
00:59:14|0.00016906
00:59:15|0.00016906
00:59:17|0.00016906
00:59:18|0.00016906
00:59:19|0.00016906
00:59:20|0.00016906
00:59:21|0.00016906
00:59:22|0.00016906
00:59:23|0.00016906
00:59:24|0.00016906
00:59:25|0.00016906
00:59:26|0.00016901
00:59:27|0.00016901
00:59:28|0.00016887
00:59:29|0.00016893
00:59:30|0.00016893
00:59:31|0.00016893
00:59:32|0.00016893
00:59:33|0.00016893
00:59:34|0.00016893
00:59:35|0.00016893
00:59:36|0.00016893
00:59:37|0.00016893
00:59:38|0.00016893
00:59:39|0.00016893
00:59:41|0.00016893
00:59:42|0.0001689
00:59:44|0.0001689
00:59:45|0.0001689
00:59:45|0.0001689
00:59:46|0.0001689
00:59:48|0.0001689
00:59:49|0.0001689
00:59:50|0.0001689
00:59:50|0.0001689
00:59:51|0.0001689
00:59:52|0.0001689
00:59:54|0.0001689
00:59:54|0.0001689
00:59:56|0.0001689
00:59:56|0.0001689
00:59:58|0.0001689
00:59:59|0.0001689
00:59:59|0.0001689
01:00:01|0.0001689
01:00:01|0.0001689
01:00:03|0.0001689
01:00:03|0.00016882
01:00:04|0.00016882
01:00:05|0.00016882
01:00:06|0.00016882
01:00:07|0.00016882
01:00:08|0.00016882
01:00:10|0.00016882
01:00:10|0.00016882
01:00:11|0.00016882
01:00:12|0.00016882
01:00:13|0.00016882
01:00:14|0.00016882
01:00:15|0.00016882
01:00:16|0.00016882
01:00:18|0.00016885
01:00:18|0.00016885
01:00:19|0.00016885
01:00:20|0.00016885
01:00:22|0.00016885
01:00:22|0.00016885
01:00:23|0.00016885
01:00:24|0.00016885
01:00:25|0.00016885
01:00:27|0.00016885
01:00:27|0.00016885
01:00:28|0.00016885
01:00:29|0.00016885
01:00:30|0.00016885
01:00:31|0.00016885
01:00:32|0.00016885
01:00:33|0.00016885
01:00:34|0.00016885
01:00:36|0.00016885
01:00:36|0.00016885
01:00:37|0.00016885
01:00:39|0.00016885
01:00:39|0.00016885
01:00:41|0.00016885
01:00:43|0.00016876
01:00:45|0.00016876
01:00:45|0.00016876
01:00:47|0.00016876
01:00:48|0.00016876
01:00:48|0.00016876
01:00:50|0.00016876
01:00:50|0.00016864
01:00:52|0.00016861
01:00:53|0.00016861
01:00:54|0.00016861
01:00:55|0.00016861
01:00:56|0.00016861
01:00:57|0.00016861
01:00:58|0.00016861
01:00:59|0.00016861
01:01:00|0.00016861
01:01:01|0.00016861
01:01:02|0.00016861
01:01:04|0.00016861
01:01:04|0.00016861
01:01:05|0.00016848
01:01:06|0.00016848
01:01:08|0.00016848
01:01:08|0.00016848
01:01:09|0.00016848
01:01:11|0.00016848
01:01:11|0.00016848
01:01:12|0.00016852
01:01:13|0.00016852
01:01:14|0.00016852
01:01:15|0.00016852
01:01:16|0.00016852
01:01:17|0.0001685
01:01:18|0.00016871
01:01:20|0.0001686
01:01:20|0.0001686
01:01:21|0.0001686
01:01:22|0.00016867
01:01:23|0.00016867
01:01:24|0.00016867
01:01:25|0.00016867
01:01:27|0.00016867
01:01:27|0.00016867
01:01:28|0.00016865
01:01:30|0.00016865
01:01:31|0.00016865
01:01:32|0.00016863
01:01:32|0.00016863
01:01:33|0.00016863
01:01:35|0.00016863
01:01:36|0.00016863
01:01:36|0.00016863
01:01:38|0.00016859
01:01:39|0.00016859
01:01:39|0.00016859
01:01:40|0.00016859
01:01:43|0.00016859
01:01:43|0.00016859
01:01:45|0.00016856
01:01:46|0.00016856
01:01:47|0.00016856
01:01:49|0.00016856
01:01:50|0.00016856
01:01:51|0.00016851
01:01:52|0.00016851
01:01:53|0.00016851
01:01:54|0.00016851
01:01:55|0.00016851
01:01:56|0.00016851
01:01:57|0.00016851
01:01:58|0.00016851
01:01:59|0.00016851
01:02:00|0.00016851
01:02:01|0.00016851
01:02:02|0.00016851
01:02:03|0.00016851
01:02:04|0.00016851
01:02:05|0.00016851
01:02:06|0.00016851
01:02:07|0.00016851
01:02:08|0.00016851
01:02:09|0.00016851
01:02:10|0.00016851
01:02:11|0.00016851
01:02:12|0.00016851
01:02:13|0.00016836
01:02:14|0.0001683
01:02:15|0.0001683
01:02:16|0.0001683
01:02:17|0.00016848
01:02:18|0.00016848
01:02:19|0.00016848
01:02:20|0.00016848
01:02:21|0.00016848
01:02:22|0.00016848
01:02:23|0.00016848
01:02:24|0.00016848
01:02:25|0.00016848
01:02:26|0.00016848
01:02:27|0.00016848
01:02:28|0.00016848
01:02:29|0.00016848
01:02:30|0.00016848
01:02:31|0.00016848
01:02:32|0.00016848
01:02:33|0.00016848
01:02:35|0.00016848
01:02:35|0.00016848
01:02:36|0.00016848
01:02:37|0.00016848
01:02:38|0.00016848
01:02:40|0.00016848
01:02:40|0.00016848
01:02:42|0.00016848
01:02:43|0.00016848
01:02:45|0.00016848
01:02:45|0.00016848
01:02:47|0.00016848
01:02:48|0.00016848
01:02:49|0.00016848
01:02:50|0.00016848
01:02:51|0.0001683
01:02:52|0.00016818
01:02:53|0.00016818
01:02:55|0.00016818
01:02:55|0.00016818
01:02:57|0.00016818
01:02:57|0.00016818
01:02:59|0.00016818
01:03:00|0.00016818
01:03:01|0.00016818
01:03:01|0.00016818
01:03:02|0.00016818
01:03:04|0.00016813
01:03:05|0.00016813
01:03:06|0.00016813
01:03:06|0.00016813
01:03:08|0.00016813
01:03:08|0.00016813
01:03:10|0.00016823
01:03:10|0.00016823
01:03:12|0.00016823
01:03:13|0.00016823
01:03:14|0.00016823
01:03:15|0.00016823
01:03:16|0.00016823
01:03:16|0.00016823
01:03:18|0.00016823
01:03:19|0.00016823
01:03:20|0.00016823
01:03:22|0.00016823
01:03:23|0.00016823
01:03:23|0.00016823
01:03:25|0.00016864
01:03:25|0.00016874
01:03:26|0.00016874
01:03:28|0.00016874
01:03:28|0.00016874
01:03:29|0.00016874
01:03:30|0.00016874
01:03:31|0.00016874
01:03:32|0.00016874
01:03:33|0.00016874
01:03:34|0.00016874
01:03:36|0.00016874
01:03:36|0.00016874
01:03:37|0.00016874
01:03:38|0.00016874
01:03:39|0.00016874
01:03:40|0.00016874
01:03:41|0.00016874
01:03:43|0.00016874
01:03:44|0.00016874
01:03:45|0.00016874
01:03:47|0.00016874
01:03:48|0.00016874
01:03:48|0.00016874
01:03:49|0.00016874
01:03:51|0.00016854
01:03:53|0.00016859
01:03:53|0.00016854
01:03:54|0.00016854
01:03:55|0.00016854
01:03:57|0.00016854
01:03:58|0.00016854
01:03:59|0.00016854
01:04:00|0.00016854
01:04:01|0.00016854
01:04:02|0.00016854
01:04:03|0.00016854
01:04:04|0.00016854
01:04:05|0.00016854
01:04:06|0.00016854
01:04:07|0.00016854
01:04:07|0.00016854
01:04:09|0.00016854
01:04:10|0.00016854
01:04:11|0.00016854
01:04:12|0.00016854
01:04:13|0.00016854
01:04:14|0.00016854
01:04:15|0.00016854
01:04:16|0.00016854
01:04:17|0.00016854
01:04:18|0.00016854
01:04:19|0.00016854
01:04:20|0.00016854
01:04:21|0.00016864
01:04:22|0.00016864
01:04:23|0.00016864
01:04:24|0.00016864
01:04:25|0.00016881
01:04:26|0.00016881
01:04:27|0.00016881
01:04:28|0.00016881
01:04:29|0.00016881
01:04:30|0.00016881
01:04:31|0.00016881
01:04:32|0.00016881
01:04:33|0.00016881
01:04:34|0.00016894
01:04:35|0.00016894
01:04:36|0.00016894
01:04:37|0.00016894
01:04:38|0.00016894
01:04:39|0.00016894
01:04:40|0.00016894
01:04:41|0.00016894
01:04:42|0.00016894
01:04:43|0.00016894
01:04:44|0.00016894
01:04:45|0.00016894
01:04:47|0.00016894
01:04:48|0.00016894
01:04:48|0.00016894
01:04:49|0.00016894
01:04:51|0.00016894
01:04:52|0.00016888
01:04:52|0.00016888
01:04:54|0.00016888
01:04:55|0.00016888
01:04:55|0.00016888
01:04:56|0.00016888
01:04:58|0.00016888
01:04:59|0.00016888
01:05:00|0.00016888
01:05:01|0.00016888
01:05:02|0.00016888
01:05:03|0.00016888
01:05:04|0.00016888
01:05:05|0.00016888
01:05:06|0.00016865
01:05:06|0.00016865
01:05:07|0.00016864
01:05:09|0.00016864
01:05:09|0.00016864
01:05:10|0.00016864
01:05:11|0.00016864
01:05:12|0.00016864
01:05:13|0.00016864
01:05:15|0.00016864
01:05:16|0.00016864
01:05:17|0.00016864
01:05:18|0.00016864
01:05:19|0.00016864
01:05:20|0.00016875
01:05:21|0.00016885
01:05:22|0.00016885
01:05:23|0.00016885
01:05:24|0.00016885
01:05:25|0.00016885
01:05:26|0.00016885
01:05:27|0.00016885
01:05:28|0.00016885
01:05:29|0.00016885
01:05:30|0.00016885
01:05:31|0.00016885
01:05:32|0.00016885
01:05:33|0.00016885
01:05:35|0.00016885
01:05:35|0.00016885
01:05:36|0.00016904
01:05:37|0.00016903
01:05:38|0.00016902
01:05:39|0.00016902
01:05:40|0.00016903
01:05:41|0.00016903
01:05:43|0.00016903
01:05:43|0.00016903
01:05:44|0.00016903
01:05:46|0.00016903
01:05:47|0.00016903
01:05:48|0.00016903
01:05:49|0.00016903
01:05:51|0.00016903
01:05:51|0.00016903
01:05:53|0.00016892
01:05:53|0.00016892
01:05:55|0.00016892
01:05:55|0.00016892
01:05:57|0.00016892
01:05:57|0.00016892
01:05:58|0.00016892
01:05:59|0.00016892
01:06:00|0.00016892
01:06:01|0.00016909
01:06:02|0.0001691
01:06:03|0.00016904
01:06:05|0.00016904
01:06:05|0.00016904
01:06:06|0.00016904
01:06:08|0.00016904
01:06:08|0.00016904
01:06:09|0.00016904
01:06:11|0.00016904
01:06:12|0.00016904
01:06:12|0.00016904
01:06:13|0.00016886
01:06:15|0.00016886
01:06:15|0.00016886
01:06:16|0.00016886
01:06:18|0.00016886
01:06:19|0.00016886
01:06:19|0.00016886
01:06:20|0.00016886
01:06:21|0.00016886
01:06:22|0.00016892
01:06:23|0.00016892
01:06:24|0.00016892
01:06:25|0.00016892
01:06:27|0.00016892
01:06:27|0.00016892
01:06:28|0.00016892
01:06:29|0.00016892
01:06:30|0.00016892
01:06:31|0.00016892
01:06:32|0.00016892
01:06:33|0.00016881
01:06:34|0.00016868
01:06:35|0.00016868
01:06:36|0.00016868
01:06:37|0.00016868
01:06:38|0.00016868
01:06:39|0.00016868
01:06:41|0.00016868
01:06:42|0.00016868
01:06:43|0.00016868
01:06:43|0.00016868
01:06:44|0.00016868
01:06:45|0.00016868
01:06:47|0.00016868
01:06:49|0.00016868
01:06:50|0.00016868
01:06:52|0.00016868
01:06:53|0.00016868
01:06:54|0.00016868
01:06:54|0.00016868
01:06:56|0.00016868
01:06:57|0.00016868
01:06:58|0.00016868
01:06:59|0.00016868
01:07:00|0.00016868
01:07:01|0.00016868
01:07:01|0.00016868
01:07:03|0.00016868
01:07:03|0.00016868
01:07:05|0.00016868
01:07:06|0.00016868
01:07:08|0.00016868
01:07:09|0.00016868
01:07:09|0.00016868
01:07:10|0.00016868
01:07:12|0.00016868
01:07:12|0.00016868
01:07:13|0.00016868
01:07:14|0.00016846
01:07:16|0.00016846
01:07:17|0.00016846
01:07:17|0.00016846
01:07:18|0.00016846
01:07:19|0.00016846
01:07:21|0.00016846
01:07:21|0.00016846
01:07:22|0.00016846
01:07:24|0.00016846
01:07:24|0.00016846
01:07:25|0.00016846
01:07:26|0.00016846
01:07:28|0.00016846
01:07:28|0.00016846
01:07:30|0.00016846
01:07:30|0.00016846
01:07:31|0.00016846
01:07:32|0.00016846
01:07:34|0.00016846
01:07:34|0.00016846
01:07:35|0.00016846
01:07:36|0.00016846
01:07:37|0.00016846
01:07:38|0.00016846
01:07:39|0.00016846
01:07:40|0.00016846
01:07:41|0.00016846
01:07:42|0.00016846
01:07:44|0.00016846
01:07:44|0.00016846
01:07:46|0.00016846
01:07:47|0.00016834
01:07:48|0.00016834
01:07:50|0.00016834
01:07:50|0.00016834
01:07:52|0.00016834
01:07:53|0.00016834
01:07:54|0.00016834
01:07:55|0.00016834
01:07:56|0.00016834
01:07:57|0.00016834
01:07:58|0.00016831
01:07:59|0.00016838
01:08:00|0.00016838
01:08:01|0.00016838
01:08:02|0.00016838
01:08:03|0.00016838
01:08:04|0.00016845
01:08:05|0.00016845
01:08:06|0.00016845
01:08:07|0.00016845
01:08:08|0.00016845
01:08:09|0.00016845
01:08:10|0.00016845
01:08:12|0.00016845
01:08:12|0.00016845
01:08:14|0.00016845
01:08:14|0.00016845
01:08:15|0.00016845
01:08:17|0.00016845
01:08:18|0.00016845
01:08:18|0.00016845
01:08:19|0.00016851
01:08:21|0.00016851
01:08:22|0.00016851
01:08:22|0.00016851
01:08:24|0.00016851
01:08:25|0.00016851
01:08:25|0.00016851
01:08:27|0.00016851
01:08:28|0.00016851
01:08:29|0.00016851
01:08:30|0.00016851
01:08:31|0.00016851
01:08:32|0.00016857
01:08:33|0.00016857
01:08:34|0.00016857
01:08:34|0.00016857
01:08:36|0.00016857
01:08:37|0.00016857
01:08:38|0.00016857
01:08:38|0.00016857
01:08:40|0.00016857
01:08:40|0.00016857
01:08:42|0.00016857
01:08:43|0.00016857
01:08:44|0.00016857
01:08:45|0.00016857
01:08:46|0.00016857
01:08:47|0.00016857
01:08:48|0.00016857
01:08:49|0.00016857
01:08:50|0.00016857
01:08:51|0.00016857
01:08:51|0.00016857
01:08:53|0.00016857
01:08:53|0.00016835
01:08:55|0.00016835
01:08:56|0.00016835
01:08:57|0.00016835
01:08:58|0.00016835
01:08:59|0.00016835
01:09:00|0.00016835
01:09:01|0.00016835
01:09:02|0.00016835
01:09:03|0.00016835
01:09:04|0.00016835
01:09:05|0.00016835
01:09:06|0.00016835
01:09:07|0.00016835
01:09:08|0.00016835
01:09:09|0.00016835
01:09:10|0.00016835
01:09:11|0.00016835
01:09:12|0.00016835
01:09:13|0.00016835
01:09:14|0.00016835
01:09:15|0.00016835
01:09:16|0.00016835
01:09:17|0.00016835
01:09:18|0.00016835
01:09:19|0.00016831
01:09:20|0.00016831
01:09:21|0.00016831
01:09:22|0.00016831
01:09:23|0.00016833
01:09:24|0.00016833
01:09:25|0.00016833
01:09:26|0.00016833
01:09:27|0.00016836
01:09:28|0.00016836
01:09:29|0.00016836
01:09:30|0.00016836
01:09:31|0.00016836
01:09:32|0.00016836
01:09:33|0.00016836
01:09:34|0.00016836
01:09:35|0.00016836
01:09:36|0.00016836
01:09:37|0.00016836
01:09:38|0.00016836
01:09:39|0.00016836
01:09:41|0.00016836
01:09:41|0.00016836
01:09:42|0.00016813
01:09:43|0.00016813
01:09:45|0.00016813
01:09:45|0.00016813
01:09:46|0.00016813
01:09:47|0.00016813
01:09:48|0.00016813
01:09:49|0.00016813
01:09:50|0.00016813
01:09:51|0.00016806
01:09:52|0.00016806
01:09:54|0.00016806
01:09:55|0.00016806
01:09:56|0.00016806
01:09:57|0.00016806
01:09:57|0.00016806
01:09:59|0.00016806
01:10:00|0.00016806
01:10:01|0.00016806
01:10:01|0.00016804
01:10:02|0.00016804
01:10:04|0.00016804
01:10:06|0.00016804
01:10:07|0.00016804
01:10:08|0.00016804
01:10:09|0.000168
01:10:09|0.000168
01:10:10|0.000168
01:10:11|0.000168
01:10:13|0.000168
01:10:13|0.000168
01:10:14|0.00016806
01:10:16|0.00016806
01:10:16|0.00016806
01:10:17|0.00016806
01:10:19|0.00016806
01:10:20|0.00016806
01:10:20|0.00016806
01:10:21|0.00016806
01:10:22|0.00016806
01:10:23|0.00016806
01:10:24|0.00016808
01:10:25|0.00016808
01:10:26|0.00016808
01:10:28|0.00016808
01:10:28|0.00016808
01:10:30|0.00016808
01:10:31|0.00016808
01:10:32|0.00016808
01:10:33|0.00016774
01:10:33|0.00016774
01:10:35|0.00016774
01:10:36|0.00016774
01:10:36|0.00016774
01:10:38|0.00016761
01:10:38|0.0001676
01:10:41|0.0001676
01:10:41|0.00016751
01:10:42|0.00016751
01:10:43|0.00016751
01:10:44|0.00016751
01:10:45|0.00016751
01:10:46|0.00016751
01:10:47|0.00016751
01:10:49|0.00016751
01:10:49|0.00016751
01:10:50|0.00016751
01:10:52|0.00016751
01:10:53|0.00016751
01:10:54|0.00016751
01:10:55|0.00016751
01:10:56|0.00016736
01:10:57|0.00016736
01:10:58|0.00016736
01:10:59|0.00016736
01:11:00|0.00016732
01:11:01|0.00016732
01:11:02|0.00016732
01:11:03|0.00016732
01:11:04|0.00016732
01:11:05|0.00016732
01:11:06|0.00016715
01:11:07|0.00016715
01:11:09|0.00016715
01:11:10|0.00016715
01:11:10|0.00016721
01:11:12|0.00016721
01:11:13|0.00016721
01:11:13|0.00016721
01:11:15|0.00016721
01:11:15|0.00016721
01:11:17|0.00016721
01:11:17|0.00016721
01:11:19|0.00016733
01:11:20|0.00016733
01:11:20|0.00016733
01:11:22|0.00016733
01:11:23|0.00016733
01:11:24|0.00016733
01:11:24|0.00016733
01:11:25|0.00016733
01:11:27|0.00016733
01:11:28|0.00016733
01:11:28|0.00016733
01:11:29|0.00016733
01:11:31|0.00016733
01:11:32|0.00016733
01:11:33|0.00016733
01:11:33|0.00016733
01:11:35|0.00016733
01:11:36|0.00016733
01:11:37|0.00016733
01:11:38|0.00016716
01:11:39|0.00016716
01:11:40|0.00016716
01:11:41|0.00016716
01:11:42|0.00016716
01:11:43|0.00016716
01:11:44|0.00016716
01:11:45|0.00016716
01:11:46|0.00016716
01:11:48|0.00016716
01:11:48|0.00016716
01:11:49|0.00016716
01:11:50|0.00016716
01:11:52|0.00016716
01:11:54|0.00016716
01:11:55|0.00016716
01:11:55|0.00016716
01:11:56|0.00016716
01:11:58|0.00016716
01:11:59|0.00016716
01:12:00|0.00016679
01:12:01|0.00016679
01:12:02|0.00016679
01:12:04|0.00016679
01:12:04|0.00016679
01:12:06|0.00016679
01:12:07|0.00016679
01:12:08|0.00016679
01:12:08|0.00016679
01:12:09|0.00016679
01:12:11|0.00016679
01:12:11|0.00016679
01:12:12|0.00016679
01:12:13|0.00016679
01:12:14|0.00016679
01:12:16|0.00016679
01:12:16|0.00016679
01:12:17|0.00016679
01:12:19|0.00016679
01:12:19|0.00016686
01:12:20|0.00016686
01:12:21|0.00016686
01:12:22|0.00016686
01:12:23|0.00016686
01:12:24|0.00016692
01:12:25|0.00016692
01:12:26|0.00016692
01:12:28|0.00016692
01:12:29|0.00016692
01:12:29|0.00016692
01:12:30|0.00016692
01:12:31|0.00016692
01:12:32|0.00016692
01:12:33|0.00016692
01:12:35|0.00016692
01:12:35|0.00016692
01:12:36|0.00016692
01:12:37|0.00016692
01:12:38|0.00016692
01:12:39|0.00016692
01:12:40|0.00016692
01:12:41|0.00016692
01:12:43|0.00016692
01:12:43|0.00016697
01:12:45|0.00016697
01:12:46|0.00016697
01:12:46|0.00016697
01:12:47|0.00016706
01:12:48|0.00016706
01:12:49|0.00016706
01:12:51|0.00016706
01:12:52|0.00016706
01:12:52|0.00016706
01:12:55|0.00016706
01:12:56|0.00016706
01:12:57|0.00016706
01:12:58|0.00016706
01:12:59|0.00016706
01:13:00|0.00016706
01:13:01|0.00016706
01:13:01|0.00016706
01:13:02|0.00016706
01:13:04|0.00016706
01:13:04|0.00016706
01:13:06|0.00016706
01:13:07|0.00016706
01:13:08|0.00016706
01:13:09|0.00016706
01:13:10|0.00016706
01:13:11|0.00016706
01:13:12|0.00016706
01:13:13|0.00016706
01:13:14|0.00016706
01:13:15|0.00016706
01:13:16|0.00016706
01:13:17|0.00016706
01:13:18|0.00016706
01:13:19|0.00016706
01:13:20|0.00016706
01:13:21|0.00016706
01:13:22|0.00016706
01:13:23|0.00016706
01:13:24|0.00016706
01:13:25|0.00016706
01:13:26|0.00016706
01:13:27|0.00016706
01:13:28|0.00016706
01:13:29|0.00016706
01:13:30|0.00016681
01:13:31|0.00016681
01:13:32|0.00016681
01:13:33|0.00016681
01:13:34|0.00016681
01:13:35|0.00016681
01:13:36|0.00016681
01:13:37|0.00016681
01:13:38|0.00016681
01:13:39|0.00016681
01:13:40|0.00016681
01:13:41|0.00016681
01:13:42|0.00016681
01:13:43|0.00016681
01:13:44|0.00016674
01:13:45|0.00016674
01:13:46|0.00016674
01:13:47|0.00016674
01:13:48|0.00016674
01:13:49|0.00016674
01:13:50|0.00016674
01:13:51|0.00016674
01:13:52|0.00016674
01:13:53|0.00016663
01:13:54|0.00016663
01:13:55|0.00016663
01:13:56|0.00016663
01:13:57|0.00016663
01:13:58|0.00016663
01:13:59|0.00016661
01:14:00|0.00016684
01:14:01|0.00016684
01:14:02|0.00016686
01:14:04|0.00016686
01:14:05|0.00016686
01:14:06|0.00016686
01:14:07|0.00016686
01:14:08|0.00016686
01:14:09|0.00016686
01:14:10|0.00016686
01:14:11|0.00016686
01:14:12|0.00016688
01:14:12|0.00016688
01:14:14|0.00016688
01:14:14|0.00016688
01:14:16|0.00016694
01:14:17|0.00016694
01:14:18|0.00016658
01:14:19|0.00016658
01:14:20|0.00016658
01:14:20|0.00016658
01:14:22|0.00016658
01:14:23|0.00016663
01:14:24|0.00016663
01:14:25|0.0001668
01:14:26|0.0001668
01:14:27|0.0001668
01:14:28|0.0001668
01:14:29|0.0001668
01:14:30|0.0001668
01:14:31|0.0001668
01:14:32|0.0001668
01:14:33|0.0001668
01:14:34|0.0001668
01:14:35|0.0001668
01:14:36|0.0001668
01:14:37|0.0001668
01:14:38|0.0001668
01:14:39|0.0001668
01:14:40|0.0001668
01:14:41|0.0001668
01:14:42|0.0001668
01:14:43|0.0001668
01:14:44|0.00016681
01:14:45|0.00016681
01:14:46|0.00016681
01:14:47|0.00016681
01:14:48|0.00016681
01:14:49|0.00016681
01:14:50|0.00016681
01:14:51|0.00016681
01:14:52|0.00016681
01:14:53|0.00016681
01:14:54|0.00016681
01:14:56|0.00016681
01:14:56|0.00016681
01:14:57|0.00016681
01:14:58|0.00016681
01:14:59|0.00016681
01:15:01|0.00016681
01:15:01|0.00016681
01:15:03|0.00016681
01:15:03|0.00016675
01:15:05|0.00016675
01:15:05|0.00016675
01:15:06|0.00016675
01:15:08|0.00016674
01:15:09|0.00016674
01:15:10|0.00016676
01:15:11|0.00016676
01:15:12|0.00016676
01:15:12|0.00016676
01:15:14|0.00016678
01:15:15|0.00016678
01:15:16|0.0001668
01:15:16|0.0001668
01:15:17|0.00016681
01:15:18|0.00016681
01:15:20|0.00016681
01:15:21|0.00016681
01:15:22|0.00016681
01:15:22|0.00016681
01:15:24|0.00016681
01:15:24|0.00016681
01:15:26|0.00016681
01:15:27|0.00016681
01:15:28|0.00016681
01:15:28|0.00016681
01:15:29|0.00016681
01:15:31|0.00016681
01:15:32|0.00016681
01:15:33|0.00016681
01:15:34|0.00016681
01:15:35|0.00016681
01:15:36|0.00016681
01:15:36|0.00016681
01:15:38|0.00016681
01:15:38|0.00016681
01:15:40|0.00016681
01:15:41|0.00016681
01:15:42|0.00016681
01:15:42|0.00016681
01:15:44|0.00016681
01:15:44|0.00016681
01:15:45|0.00016681
01:15:47|0.00016681
01:15:48|0.00016681
01:15:49|0.00016681
01:15:50|0.00016681
01:15:51|0.00016681
01:15:52|0.00016681
01:15:54|0.00016681
01:15:55|0.00016681
01:15:56|0.00016681
01:15:57|0.00016681
01:15:58|0.00016681
01:15:58|0.00016681
01:15:59|0.00016681
01:16:00|0.00016681
01:16:01|0.00016681
01:16:02|0.00016681
01:16:03|0.00016681
01:16:04|0.00016681
01:16:05|0.00016681
01:16:06|0.00016681
01:16:07|0.00016681
01:16:09|0.00016681
01:16:09|0.00016681
01:16:10|0.00016681
01:16:11|0.00016681
01:16:13|0.00016681
01:16:14|0.00016681
01:16:15|0.00016681
01:16:16|0.00016681
01:16:17|0.00016681
01:16:18|0.00016681
01:16:19|0.00016681
01:16:20|0.00016681
01:16:20|0.00016681
01:16:21|0.00016681
01:16:23|0.00016681
01:16:24|0.00016681
01:16:24|0.00016681
01:16:26|0.00016681
01:16:27|0.00016681
01:16:28|0.00016681
01:16:28|0.00016681
01:16:30|0.00016681
01:16:32|0.00016681
01:16:32|0.00016681
01:16:33|0.00016681
01:16:34|0.00016681
01:16:35|0.00016681
01:16:36|0.00016681
01:16:37|0.00016712
01:16:38|0.00016712
01:16:40|0.00016712
01:16:40|0.00016712
01:16:42|0.00016712
01:16:43|0.00016712
01:16:44|0.00016726
01:16:45|0.00016726
01:16:45|0.00016726
01:16:47|0.00016726
01:16:48|0.00016726
01:16:49|0.0001674
01:16:49|0.0001674
01:16:51|0.0001674
01:16:52|0.0001674
01:16:53|0.0001674
01:16:54|0.00016737
01:16:55|0.00016737
01:16:56|0.00016737
01:16:57|0.00016737
01:16:58|0.00016737
01:16:59|0.00016737
01:17:00|0.00016737
01:17:01|0.00016737
01:17:02|0.00016737
01:17:03|0.00016737
01:17:04|0.00016737
01:17:05|0.00016737
01:17:06|0.00016737
01:17:07|0.00016737
01:17:08|0.00016737
01:17:09|0.00016737
01:17:10|0.00016737
01:17:11|0.00016737
01:17:12|0.00016737
01:17:13|0.00016737
01:17:14|0.00016737
01:17:15|0.00016737
01:17:16|0.00016737
01:17:17|0.00016737
01:17:18|0.00016737
01:17:19|0.00016737
01:17:20|0.00016737
01:17:21|0.00016737
01:17:22|0.00016737
01:17:23|0.00016725
01:17:24|0.00016725
01:17:25|0.00016725
01:17:26|0.00016725
01:17:27|0.00016725
01:17:28|0.00016725
01:17:29|0.00016725
01:17:30|0.00016725
01:17:31|0.00016725
01:17:32|0.00016725
01:17:33|0.00016725
01:17:34|0.00016725
01:17:35|0.00016725
01:17:36|0.00016725
01:17:37|0.00016725
01:17:38|0.00016725
01:17:39|0.0001673
01:17:40|0.0001673
01:17:41|0.00016725
01:17:42|0.00016732
01:17:43|0.00016726
01:17:44|0.00016726
01:17:45|0.00016727
01:17:47|0.00016727
01:17:47|0.00016738
01:17:48|0.00016738
01:17:50|0.00016738
01:17:51|0.00016738
01:17:52|0.00016738
01:17:52|0.00016738
01:17:54|0.00016738
01:17:55|0.00016738
01:17:55|0.00016738
01:17:56|0.00016738
01:17:57|0.00016738
01:17:58|0.00016738
01:18:00|0.00016738
01:18:00|0.00016738
01:18:01|0.00016725
01:18:03|0.00016725
01:18:03|0.00016725
01:18:05|0.00016725
01:18:06|0.00016725
01:18:07|0.00016725
01:18:08|0.00016725
01:18:09|0.00016725
01:18:10|0.00016725
01:18:11|0.00016725
01:18:12|0.00016725
01:18:13|0.00016725
01:18:14|0.00016725
01:18:15|0.00016725
01:18:16|0.00016725
01:18:17|0.00016725
01:18:18|0.00016725
01:18:19|0.00016725
01:18:20|0.00016725
01:18:21|0.00016725
01:18:22|0.00016725
01:18:23|0.00016725
01:18:24|0.00016725
01:18:25|0.00016725
01:18:26|0.00016725
01:18:28|0.00016725
01:18:28|0.00016713
01:18:29|0.00016713
01:18:30|0.00016713
01:18:31|0.00016713
01:18:33|0.00016711
01:18:34|0.00016711
01:18:34|0.00016711
01:18:36|0.00016711
01:18:36|0.00016711
01:18:37|0.00016711
01:18:38|0.00016711
01:18:39|0.00016711
01:18:42|0.00016711
01:18:43|0.00016711
01:18:44|0.00016711
01:18:45|0.00016711
01:18:45|0.00016711
01:18:47|0.00016711
01:18:48|0.00016711
01:18:49|0.00016711
01:18:49|0.00016711
01:18:51|0.00016745
01:18:51|0.00016742
01:18:53|0.00016742
01:18:53|0.00016756
01:18:54|0.00016756
01:18:56|0.00016756
01:18:57|0.00016756
01:18:58|0.00016756
01:18:59|0.00016756
01:19:00|0.00016756
01:19:01|0.00016756
01:19:02|0.00016756
01:19:02|0.00016756
01:19:03|0.00016756
01:19:04|0.00016756
01:19:06|0.00016756
01:19:07|0.00016756
01:19:08|0.00016756
01:19:09|0.00016756
01:19:10|0.00016783
01:19:11|0.00016783
01:19:12|0.00016783
01:19:13|0.00016783
01:19:14|0.00016783
01:19:15|0.00016783
01:19:16|0.00016783
01:19:17|0.00016783
01:19:18|0.00016783
01:19:19|0.00016783
01:19:20|0.00016783
01:19:21|0.00016783
01:19:22|0.00016783
01:19:23|0.00016783
01:19:24|0.00016783
01:19:25|0.00016783
01:19:26|0.00016798
01:19:27|0.00016798
01:19:28|0.00016799
01:19:29|0.00016799
01:19:30|0.00016799
01:19:31|0.00016799
01:19:32|0.00016799
01:19:33|0.00016799
01:19:34|0.00016799
01:19:35|0.00016799
01:19:36|0.00016799
01:19:37|0.00016799
01:19:38|0.00016799
01:19:39|0.00016799
01:19:40|0.00016799
01:19:41|0.00016799
01:19:43|0.00016799
01:19:43|0.00016799
01:19:44|0.0001678
01:19:46|0.0001678
01:19:46|0.0001678
01:19:48|0.0001678
01:19:49|0.0001678
01:19:50|0.0001678
01:19:51|0.0001678
01:19:52|0.0001678
01:19:53|0.00016754
01:19:54|0.00016754
01:19:55|0.00016754
01:19:56|0.00016754
01:19:57|0.00016754
01:19:58|0.00016754
01:20:00|0.00016754
01:20:01|0.00016754
01:20:01|0.00016754
01:20:02|0.00016754
01:20:04|0.00016754
01:20:04|0.00016754
01:20:06|0.00016754
01:20:06|0.00016754
01:20:07|0.00016754
01:20:08|0.00016754
01:20:09|0.00016754
01:20:10|0.00016754
01:20:11|0.00016754
01:20:13|0.00016754
01:20:13|0.00016754
01:20:14|0.00016754
01:20:15|0.00016754
01:20:16|0.00016754
01:20:17|0.00016754
01:20:18|0.00016754
01:20:19|0.00016754
01:20:20|0.00016754
01:20:21|0.00016754
01:20:22|0.00016754
01:20:23|0.00016754
01:20:25|0.00016754
01:20:25|0.00016754
01:20:26|0.00016754
01:20:27|0.00016754
01:20:28|0.00016754
01:20:30|0.00016754
01:20:31|0.00016754
01:20:31|0.00016754
01:20:32|0.00016754
01:20:33|0.00016763
01:20:34|0.00016763
01:20:35|0.00016763
01:20:36|0.00016763
01:20:37|0.00016763
01:20:38|0.00016763
01:20:39|0.00016763
01:20:40|0.00016763
01:20:41|0.00016763
01:20:43|0.00016763
01:20:44|0.00016763
01:20:45|0.00016763
01:20:46|0.00016763
01:20:47|0.00016763
01:20:49|0.00016763
01:20:50|0.00016763
01:20:51|0.00016763
01:20:52|0.00016763
01:20:54|0.00016763
01:20:54|0.0001677
01:20:55|0.0001677
01:20:56|0.00016758
01:20:57|0.00016758
01:20:59|0.00016758
01:21:01|0.00016758
01:21:01|0.00016758
01:21:02|0.00016758
01:21:03|0.00016758
01:21:04|0.00016758
01:21:05|0.00016758
01:21:06|0.00016758
01:21:07|0.00016758
01:21:08|0.00016758
01:21:09|0.00016758
01:21:10|0.00016758
01:21:11|0.00016758
01:21:12|0.00016758
01:21:13|0.00016758
01:21:15|0.00016758
01:21:16|0.00016758
01:21:17|0.00016758
01:21:18|0.00016758
01:21:18|0.00016758
01:21:20|0.00016758
01:21:21|0.00016758
01:21:22|0.00016758
01:21:23|0.00016758
01:21:24|0.00016758
01:21:24|0.00016758
01:21:25|0.00016758
01:21:26|0.00016758
01:21:28|0.00016764
01:21:29|0.00016764
01:21:29|0.00016764
01:21:31|0.00016764
01:21:31|0.00016764
01:21:32|0.0001676
01:21:34|0.0001676
01:21:34|0.00016767
01:21:35|0.00016767
01:21:37|0.00016767
01:21:37|0.00016767
01:21:39|0.00016767
01:21:39|0.00016767
01:21:41|0.00016767
01:21:42|0.00016782
01:21:43|0.00016782
01:21:44|0.00016782
01:21:45|0.00016782
01:21:46|0.00016782
01:21:47|0.00016782
01:21:48|0.00016782
01:21:49|0.00016782
01:21:50|0.00016782
01:21:51|0.00016782
01:21:52|0.00016782
01:21:53|0.00016782
01:21:54|0.00016782
01:21:55|0.00016818
01:21:56|0.00016818
01:21:57|0.00016818
01:21:58|0.00016818
01:21:59|0.00016818
01:22:00|0.00016818
01:22:01|0.00016818
01:22:02|0.00016818
01:22:03|0.00016818
01:22:04|0.00016818
01:22:05|0.00016818
01:22:06|0.00016778
01:22:07|0.00016778
01:22:08|0.00016778
01:22:09|0.00016778
01:22:10|0.00016778
01:22:11|0.00016778
01:22:12|0.00016778
01:22:13|0.00016778
01:22:14|0.00016778
01:22:15|0.00016778
01:22:16|0.00016778
01:22:17|0.00016778
01:22:18|0.00016778
01:22:19|0.00016778
01:22:20|0.00016778
01:22:21|0.00016778
01:22:22|0.00016778
01:22:23|0.00016778
01:22:24|0.00016778
01:22:25|0.00016778
01:22:26|0.00016778
01:22:27|0.00016778
01:22:28|0.00016778
01:22:29|0.00016778
01:22:30|0.00016778
01:22:31|0.00016778
01:22:32|0.00016758
01:22:33|0.00016747
01:22:34|0.00016747
01:22:35|0.00016747
01:22:36|0.00016747
01:22:37|0.00016747
01:22:38|0.00016747
01:22:39|0.00016747
01:22:41|0.00016747
01:22:41|0.00016747
01:22:42|0.00016747
01:22:43|0.00016747
01:22:44|0.00016747
01:22:46|0.00016747
01:22:47|0.00016747
01:22:48|0.00016747
01:22:49|0.00016747
01:22:50|0.00016758
01:22:50|0.00016758
01:22:51|0.00016758
01:22:53|0.00016758
01:22:54|0.00016758
01:22:55|0.00016758
01:22:56|0.00016757
01:22:57|0.00016757
01:22:58|0.00016757
01:23:00|0.00016757
01:23:01|0.00016757
01:23:02|0.00016757
01:23:03|0.00016757
01:23:04|0.00016757
01:23:05|0.00016757
01:23:05|0.00016757
01:23:06|0.00016757
01:23:07|0.00016757
01:23:08|0.00016757
01:23:09|0.00016757
01:23:10|0.00016757
01:23:11|0.00016757
01:23:12|0.00016757
01:23:14|0.00016757
01:23:15|0.00016757
01:23:16|0.00016757
01:23:17|0.00016757
01:23:17|0.00016757
01:23:18|0.00016757
01:23:20|0.00016757
01:23:20|0.00016757
01:23:22|0.00016757
01:23:23|0.00016757
01:23:24|0.00016757
01:23:25|0.00016757
01:23:26|0.00016757
01:23:27|0.00016757
01:23:28|0.00016757
01:23:28|0.00016757
01:23:29|0.00016757
01:23:30|0.00016757
01:23:31|0.00016755
01:23:33|0.00016755
01:23:33|0.00016755
01:23:34|0.00016755
01:23:36|0.00016755
01:23:36|0.00016755
01:23:38|0.00016755
01:23:38|0.00016755
01:23:40|0.00016755
01:23:41|0.00016755
01:23:42|0.0001675
01:23:42|0.0001675
01:23:43|0.0001675
01:23:45|0.0001675
01:23:47|0.0001675
01:23:48|0.00016757
01:23:49|0.00016757
01:23:49|0.00016757
01:23:51|0.00016757
01:23:51|0.00016757
01:23:53|0.00016757
01:23:54|0.00016757
01:23:55|0.00016757
01:23:56|0.00016757
01:23:57|0.00016757
01:23:58|0.00016757
01:23:59|0.00016757
01:24:00|0.00016757
01:24:01|0.00016757
01:24:02|0.00016757
01:24:03|0.00016757
01:24:04|0.00016757
01:24:05|0.00016757
01:24:06|0.00016757
01:24:07|0.00016757
01:24:08|0.00016752
01:24:09|0.00016752
01:24:10|0.00016752
01:24:11|0.00016752
01:24:12|0.00016752
01:24:13|0.00016752
01:24:14|0.00016752
01:24:15|0.00016752
01:24:16|0.00016752
01:24:17|0.00016752
01:24:18|0.00016752
01:24:19|0.00016752
01:24:20|0.00016752
01:24:22|0.00016752
01:24:23|0.00016752
01:24:23|0.00016752
01:24:25|0.00016752
01:24:25|0.00016752
01:24:26|0.00016752
01:24:28|0.00016752
01:24:29|0.00016728
01:24:29|0.00016728
01:24:31|0.00016728
01:24:32|0.00016728
01:24:33|0.00016728
01:24:33|0.00016728
01:24:35|0.00016728
01:24:35|0.00016728
01:24:37|0.00016728
01:24:38|0.00016728
01:24:39|0.00016728
01:24:40|0.00016728
01:24:41|0.00016728
01:24:41|0.00016728
01:24:43|0.00016728
01:24:43|0.00016728
01:24:45|0.00016728
01:24:46|0.00016728
01:24:48|0.00016728
01:24:49|0.00016728
01:24:49|0.00016728
01:24:51|0.00016728
01:24:52|0.00016728
01:24:52|0.00016728
01:24:53|0.00016728
01:24:54|0.00016728
01:24:55|0.00016728
01:24:56|0.00016728
01:24:57|0.00016728
01:24:58|0.00016728
01:24:59|0.00016723
01:25:00|0.00016723
01:25:02|0.00016723
01:25:02|0.00016723
01:25:04|0.00016739
01:25:04|0.00016739
01:25:05|0.00016739
01:25:06|0.00016739
01:25:08|0.00016739
01:25:09|0.00016739
01:25:09|0.00016739
01:25:10|0.00016739
01:25:11|0.00016739
01:25:12|0.00016739
01:25:13|0.00016739
01:25:14|0.0001675
01:25:16|0.0001675
01:25:17|0.0001675
01:25:18|0.0001675
01:25:19|0.0001675
01:25:19|0.0001675
01:25:21|0.0001675
01:25:22|0.0001675
01:25:23|0.0001675
01:25:24|0.0001675
01:25:25|0.0001675
01:25:26|0.0001675
01:25:26|0.0001675
01:25:27|0.0001675
01:25:28|0.0001675
01:25:30|0.0001675
01:25:31|0.0001675
01:25:32|0.0001675
01:25:32|0.0001675
01:25:34|0.0001675
01:25:34|0.0001675
01:25:36|0.0001675
01:25:37|0.0001675
01:25:38|0.0001675
01:25:39|0.0001675
01:25:40|0.0001675
01:25:40|0.0001675
01:25:41|0.0001675
01:25:42|0.0001675
01:25:44|0.0001675
01:25:44|0.0001675
01:25:46|0.0001675
01:25:46|0.0001675
01:25:47|0.0001675
01:25:49|0.0001675
01:25:50|0.0001675
01:25:51|0.0001675
01:25:51|0.0001675
01:25:53|0.0001675
01:25:54|0.0001675
01:25:55|0.0001675
01:25:57|0.0001675
01:25:58|0.0001675
01:25:58|0.00016754
01:26:00|0.00016754
01:26:00|0.00016754
01:26:01|0.00016754
01:26:03|0.00016754
01:26:04|0.00016754
01:26:05|0.00016754
01:26:06|0.00016754
01:26:07|0.00016754
01:26:08|0.00016754
01:26:09|0.00016754
01:26:10|0.00016754
01:26:11|0.00016754
01:26:12|0.00016754
01:26:13|0.00016754
01:26:14|0.00016754
01:26:15|0.00016754
01:26:16|0.00016754
01:26:17|0.00016754
01:26:18|0.00016754
01:26:20|0.00016754
01:26:20|0.00016754
01:26:21|0.00016754
01:26:22|0.00016754
01:26:23|0.00016754
01:26:24|0.00016754
01:26:25|0.00016754
01:26:26|0.00016754
01:26:27|0.00016754
01:26:28|0.00016754
01:26:29|0.00016754
01:26:30|0.00016754
01:26:31|0.0001675
01:26:32|0.0001675
01:26:33|0.00016745
01:26:34|0.00016745
01:26:35|0.00016745
01:26:36|0.00016745
01:26:37|0.00016745
01:26:38|0.00016745
01:26:39|0.00016745
01:26:40|0.00016745
01:26:41|0.00016745
01:26:42|0.00016745
01:26:43|0.00016745
01:26:44|0.00016745
01:26:45|0.00016745
01:26:46|0.00016745
01:26:47|0.00016745
01:26:48|0.00016745
01:26:49|0.00016745
01:26:50|0.00016745
01:26:52|0.00016745
01:26:52|0.00016745
01:26:54|0.00016745
01:26:55|0.00016745
01:26:55|0.00016745
01:26:57|0.00016745
01:26:58|0.00016745
01:26:58|0.00016745
01:26:59|0.00016745
01:27:00|0.00016745
01:27:01|0.00016745
01:27:03|0.00016745
01:27:04|0.00016745
01:27:05|0.00016745
01:27:06|0.00016745
01:27:07|0.00016745
01:27:08|0.00016752
01:27:09|0.00016752
01:27:10|0.00016752
01:27:11|0.00016752
01:27:12|0.00016752
01:27:13|0.00016752
01:27:14|0.00016752
01:27:15|0.00016752
01:27:16|0.00016752
01:27:17|0.00016752
01:27:18|0.00016752
01:27:19|0.00016752
01:27:20|0.00016744
01:27:21|0.00016744
01:27:22|0.00016739
01:27:23|0.00016739
01:27:24|0.00016739
01:27:25|0.00016739
01:27:26|0.00016739
01:27:27|0.00016762
01:27:28|0.00016762
01:27:29|0.00016762
01:27:30|0.00016762
01:27:31|0.00016762
01:27:32|0.00016762
01:27:33|0.00016762
01:27:34|0.00016762
01:27:35|0.00016762
01:27:36|0.00016762
01:27:37|0.00016762
01:27:38|0.00016769
01:27:39|0.00016769
01:27:40|0.00016769
01:27:41|0.00016769
01:27:42|0.00016769
01:27:43|0.00016769
01:27:44|0.00016769
01:27:45|0.00016754
01:27:46|0.00016754
01:27:47|0.00016754
01:27:48|0.00016754
01:27:49|0.00016754
01:27:51|0.00016754
01:27:52|0.00016754
01:27:53|0.00016754
01:27:54|0.00016754
01:27:55|0.00016754
01:27:56|0.00016754
01:27:57|0.00016754
01:27:58|0.00016754
01:27:59|0.00016754
01:28:00|0.00016754
01:28:01|0.00016754
01:28:02|0.00016754
01:28:03|0.00016754
01:28:04|0.00016754
01:28:05|0.00016754
01:28:06|0.00016754
01:28:07|0.00016754
01:28:08|0.00016754
01:28:09|0.00016754
01:28:11|0.00016767
01:28:11|0.00016767
01:28:12|0.00016767
01:28:13|0.00016767
01:28:14|0.00016767
01:28:15|0.00016767
01:28:17|0.00016767
01:28:17|0.00016767
01:28:19|0.00016767
01:28:20|0.00016767
01:28:21|0.00016767
01:28:22|0.00016767
01:28:22|0.00016767
01:28:23|0.00016767
01:28:24|0.00016767
01:28:25|0.00016767
01:28:26|0.00016767
01:28:28|0.00016767
01:28:28|0.00016767
01:28:29|0.00016767
01:28:30|0.00016781
01:28:31|0.00016781
01:28:32|0.00016781
01:28:33|0.00016781
01:28:34|0.00016781
01:28:35|0.00016781
01:28:36|0.00016781
01:28:37|0.00016781
01:28:38|0.00016781
01:28:39|0.00016781
01:28:40|0.00016781
01:28:41|0.00016781
01:28:43|0.00016781
01:28:43|0.00016781
01:28:45|0.00016781
01:28:45|0.00016802
01:28:46|0.00016802
01:28:47|0.00016801
01:28:48|0.00016801
01:28:49|0.00016801
01:28:51|0.00016799
01:28:52|0.00016804
01:28:53|0.00016804
01:28:54|0.00016803
01:28:55|0.00016804
01:28:56|0.00016804
01:28:57|0.00016804
01:28:58|0.00016804
01:28:59|0.00016804
01:29:00|0.00016804
01:29:01|0.00016804
01:29:02|0.00016804
01:29:03|0.00016804
01:29:04|0.00016804
01:29:05|0.00016804
01:29:06|0.00016804
01:29:07|0.00016804
01:29:08|0.00016804
01:29:09|0.00016804
01:29:10|0.00016804
01:29:11|0.00016804
01:29:12|0.00016804
01:29:13|0.00016804
01:29:15|0.00016804
01:29:15|0.00016804
01:29:17|0.00016804
01:29:17|0.00016804
01:29:18|0.00016824
01:29:20|0.0001682
01:29:21|0.0001682
01:29:21|0.0001682
01:29:22|0.0001682
01:29:23|0.0001682
01:29:24|0.0001682
01:29:25|0.0001682
01:29:26|0.0001682
01:29:27|0.0001682
01:29:28|0.0001682
01:29:29|0.0001682
01:29:31|0.0001682
01:29:31|0.0001682
01:29:32|0.0001682
01:29:33|0.0001682
01:29:34|0.0001682
01:29:35|0.0001682
01:29:36|0.0001682
01:29:37|0.0001682
01:29:38|0.0001682
01:29:39|0.0001682
01:29:40|0.0001682
01:29:41|0.0001682
01:29:42|0.0001682
01:29:43|0.0001682
01:29:44|0.0001682
01:29:45|0.0001682
01:29:46|0.0001682
01:29:47|0.0001682
01:29:48|0.0001682
01:29:49|0.0001682
01:29:50|0.0001682
01:29:51|0.0001682
01:29:52|0.0001682
01:29:53|0.0001682
01:29:54|0.0001682
01:29:55|0.0001682
01:29:56|0.0001682
01:29:58|0.0001682
01:29:58|0.0001682
01:29:59|0.0001682
01:30:01|0.00016825
01:30:02|0.00016821
01:30:02|0.00016821
01:30:04|0.00016821
01:30:05|0.00016821
01:30:05|0.00016821
01:30:06|0.00016819
01:30:08|0.00016819
01:30:08|0.00016819
01:30:10|0.00016819
01:30:10|0.00016819
01:30:11|0.00016819
01:30:12|0.00016819
01:30:13|0.00016819
01:30:14|0.00016819
01:30:15|0.00016819
01:30:17|0.00016819
01:30:17|0.00016819
01:30:19|0.00016819
01:30:20|0.00016819
01:30:21|0.00016819
01:30:22|0.00016819
01:30:23|0.00016819
01:30:24|0.00016819
01:30:25|0.00016819
01:30:26|0.00016819
01:30:27|0.00016834
01:30:28|0.00016834
01:30:29|0.00016834
01:30:30|0.00016834
01:30:31|0.00016831
01:30:32|0.00016831
01:30:33|0.00016831
01:30:34|0.00016831
01:30:35|0.00016831
01:30:36|0.00016831
01:30:37|0.00016831
01:30:38|0.00016831
01:30:39|0.00016831
01:30:40|0.00016831
01:30:41|0.00016831
01:30:42|0.00016831
01:30:43|0.00016831
01:30:44|0.00016831
01:30:45|0.00016831
01:30:46|0.00016831
01:30:47|0.00016831
01:30:48|0.00016831
01:30:49|0.00016831
01:30:50|0.00016831
01:30:51|0.00016831
01:30:53|0.00016831
01:30:54|0.00016831
01:30:55|0.00016831
01:30:56|0.00016831
01:30:57|0.00016831
01:30:57|0.00016831
01:30:58|0.00016831
01:31:00|0.00016831
01:31:01|0.00016831
01:31:02|0.00016831
01:31:02|0.00016831
01:31:03|0.00016831
01:31:04|0.00016831
01:31:06|0.00016831
01:31:07|0.00016831
01:31:08|0.00016831
01:31:09|0.00016831
01:31:10|0.00016831
01:31:11|0.00016831
01:31:11|0.00016831
01:31:12|0.00016831
01:31:13|0.00016831
01:31:15|0.00016831
01:31:16|0.00016785
01:31:17|0.00016785
01:31:18|0.00016785
01:31:19|0.00016785
01:31:20|0.00016785
01:31:21|0.00016785
01:31:22|0.00016785
01:31:23|0.00016785
01:31:24|0.00016785
01:31:25|0.00016785
01:31:26|0.00016785
01:31:27|0.00016785
01:31:28|0.00016785
01:31:29|0.00016785
01:31:30|0.00016785
01:31:31|0.00016785
01:31:32|0.00016785
01:31:33|0.00016785
01:31:34|0.00016785
01:31:35|0.00016785
01:31:36|0.00016785
01:31:37|0.00016785
01:31:38|0.00016785
01:31:39|0.00016785
01:31:40|0.00016785
01:31:41|0.00016785
01:31:42|0.00016785
01:31:43|0.00016785
01:31:44|0.00016785
01:31:45|0.00016785
01:31:46|0.00016759
01:31:47|0.00016759
01:31:48|0.00016759
01:31:49|0.00016759
01:31:50|0.00016759
01:31:51|0.00016759
01:31:52|0.00016759
01:31:53|0.00016759
01:31:55|0.00016759
01:31:55|0.00016759
01:31:56|0.00016759
01:31:57|0.00016759
01:31:59|0.00016759
01:32:00|0.00016759
01:32:02|0.00016759
01:32:02|0.00016759
01:32:03|0.00016759
01:32:04|0.00016759
01:32:06|0.00016759
01:32:06|0.00016759
01:32:07|0.00016759
01:32:09|0.00016759
01:32:10|0.00016759
01:32:10|0.00016759
01:32:11|0.00016759
01:32:13|0.00016759
01:32:13|0.00016759
01:32:14|0.00016759
01:32:15|0.00016759
01:32:16|0.00016759
01:32:17|0.00016758
01:32:18|0.00016758
01:32:19|0.00016758
01:32:20|0.00016758
01:32:21|0.00016758
01:32:23|0.00016758
01:32:23|0.00016758
01:32:24|0.00016748
01:32:25|0.00016748
01:32:26|0.00016748
01:32:28|0.00016748
01:32:28|0.00016748
01:32:29|0.00016748
01:32:30|0.00016754
01:32:31|0.00016754
01:32:32|0.00016754
01:32:33|0.00016754
01:32:34|0.00016754
01:32:36|0.00016754
01:32:36|0.00016748
01:32:37|0.00016748
01:32:38|0.00016748
01:32:39|0.00016748
01:32:41|0.00016748
01:32:41|0.00016748
01:32:42|0.00016748
01:32:44|0.00016748
01:32:45|0.00016748
01:32:46|0.00016748
01:32:47|0.00016748
01:32:47|0.00016748
01:32:49|0.00016748
01:32:50|0.00016748
01:32:51|0.00016748
01:32:52|0.00016748
01:32:53|0.00016748
01:32:54|0.00016748
01:32:56|0.00016748
01:32:57|0.00016748
01:32:58|0.0001672
01:32:59|0.0001672
01:33:01|0.0001672
01:33:01|0.0001672
01:33:03|0.0001672
01:33:03|0.00016715
01:33:05|0.00016715
01:33:06|0.00016715
01:33:07|0.00016715
01:33:08|0.00016715
01:33:09|0.00016715
01:33:10|0.00016715
01:33:11|0.00016715
01:33:11|0.00016715
01:33:12|0.00016715
01:33:14|0.00016711
01:33:14|0.00016713
01:33:16|0.00016713
01:33:17|0.00016713
01:33:17|0.00016713
01:33:19|0.00016713
01:33:20|0.00016713
01:33:20|0.00016718
01:33:22|0.00016718
01:33:23|0.00016718
01:33:24|0.00016718
01:33:25|0.00016718
01:33:26|0.00016718
01:33:27|0.00016718
01:33:28|0.00016718
01:33:29|0.00016718
01:33:30|0.00016718
01:33:31|0.00016718
01:33:32|0.00016718
01:33:33|0.00016718
01:33:34|0.00016718
01:33:35|0.00016718
01:33:36|0.00016718
01:33:37|0.00016718
01:33:38|0.00016706
01:33:39|0.00016706
01:33:40|0.00016706
01:33:41|0.00016706
01:33:42|0.00016706
01:33:43|0.00016706
01:33:44|0.00016706
01:33:45|0.00016706
01:33:46|0.00016697
01:33:47|0.00016697
01:33:48|0.00016697
01:33:49|0.00016697
01:33:50|0.00016697
01:33:51|0.00016697
01:33:52|0.00016697
01:33:53|0.00016697
01:33:54|0.00016697
01:33:55|0.00016697
01:33:56|0.00016697
01:33:57|0.00016689
01:33:58|0.00016689
01:33:59|0.00016689
01:34:00|0.00016689
01:34:01|0.00016678
01:34:03|0.00016678
01:34:03|0.00016674
01:34:04|0.00016674
01:34:05|0.00016674
01:34:06|0.00016674
01:34:07|0.00016674
01:34:08|0.00016674
01:34:10|0.00016674
01:34:11|0.00016674
01:34:11|0.00016674
01:34:12|0.00016691
01:34:14|0.00016691
01:34:15|0.00016691
01:34:16|0.00016691
01:34:16|0.00016691
01:34:18|0.00016691
01:34:18|0.00016687
01:34:19|0.00016687
01:34:21|0.00016687
01:34:22|0.00016687
01:34:22|0.00016691
01:34:24|0.00016691
01:34:24|0.00016691
01:34:26|0.00016692
01:34:27|0.00016692
01:34:28|0.00016694
01:34:28|0.00016694
01:34:29|0.00016694
01:34:30|0.00016706
01:34:31|0.00016694
01:34:33|0.00016694
01:34:34|0.00016695
01:34:34|0.00016695
01:34:36|0.00016695
01:34:37|0.00016695
01:34:37|0.00016695
01:34:39|0.0001667
01:34:39|0.0001667
01:34:41|0.0001667
01:34:42|0.0001667
01:34:43|0.0001667
01:34:44|0.0001667
01:34:45|0.0001667
01:34:45|0.0001667
01:34:47|0.0001667
01:34:47|0.0001667
01:34:49|0.0001667
01:34:50|0.0001667
01:34:51|0.0001667
01:34:51|0.0001667
01:34:52|0.0001667
01:34:54|0.0001667
01:34:55|0.0001667
01:34:55|0.0001667
01:34:58|0.0001667
01:34:58|0.0001667
01:34:59|0.0001667
01:35:00|0.0001667
01:35:02|0.0001667
01:35:02|0.0001667
01:35:03|0.0001667
01:35:05|0.0001667
01:35:05|0.0001667
01:35:07|0.0001667
01:35:08|0.0001667
01:35:09|0.0001667
01:35:10|0.0001667
01:35:11|0.0001667
01:35:12|0.0001667
01:35:13|0.00016651
01:35:14|0.00016651
01:35:15|0.00016636
01:35:16|0.00016636
01:35:17|0.00016636
01:35:18|0.00016636
01:35:19|0.00016636
01:35:20|0.00016636
01:35:21|0.00016636
01:35:22|0.00016636
01:35:23|0.00016636
01:35:24|0.00016636
01:35:25|0.00016636
01:35:26|0.00016636
01:35:27|0.00016636
01:35:28|0.00016636
01:35:29|0.00016636
01:35:30|0.00016636
01:35:31|0.00016636
01:35:32|0.00016636
01:35:33|0.00016636
01:35:34|0.00016636
01:35:35|0.00016636
01:35:36|0.00016636
01:35:37|0.00016636
01:35:38|0.00016636
01:35:39|0.00016636
01:35:40|0.00016636
01:35:41|0.00016636
01:35:42|0.00016636
01:35:43|0.00016636
01:35:44|0.00016636
01:35:45|0.00016636
01:35:46|0.00016636
01:35:47|0.00016603
01:35:48|0.00016603
01:35:49|0.00016603
01:35:50|0.00016603
01:35:51|0.00016603
01:35:52|0.00016603
01:35:53|0.00016619
01:35:54|0.00016619
01:35:55|0.00016619
01:35:56|0.00016619
01:35:57|0.0001662
01:35:59|0.0001662
01:35:59|0.0001662
01:36:00|0.0001662
01:36:01|0.0001662
01:36:02|0.0001662
01:36:04|0.0001662
01:36:04|0.0001662
01:36:06|0.0001662
01:36:07|0.0001662
01:36:08|0.0001662
01:36:09|0.0001662
01:36:09|0.0001662
01:36:11|0.0001662
01:36:12|0.00016615
01:36:13|0.00016614
01:36:14|0.00016614
01:36:15|0.00016614
01:36:15|0.00016614
01:36:17|0.00016614
01:36:18|0.00016614
01:36:19|0.00016614
01:36:20|0.00016614
01:36:21|0.00016614
01:36:22|0.00016614
01:36:23|0.00016614
01:36:24|0.00016614
01:36:25|0.00016614
01:36:26|0.00016614
01:36:27|0.00016614
01:36:28|0.00016614
01:36:29|0.00016614
01:36:30|0.00016614
01:36:31|0.00016614
01:36:32|0.00016614
01:36:33|0.00016614
01:36:34|0.00016614
01:36:35|0.00016614
01:36:36|0.00016614
01:36:37|0.00016614
01:36:38|0.00016614
01:36:39|0.00016614
01:36:40|0.00016614
01:36:41|0.00016625
01:36:42|0.00016625
01:36:43|0.00016625
01:36:44|0.00016625
01:36:45|0.00016625
01:36:46|0.00016618
01:36:47|0.00016618
01:36:48|0.00016618
01:36:49|0.00016618
01:36:50|0.00016618
01:36:51|0.00016618
01:36:52|0.00016618
01:36:53|0.00016618
01:36:54|0.00016618
01:36:55|0.00016618
01:36:56|0.00016618
01:36:57|0.00016618
01:36:58|0.00016618
01:37:00|0.00016618
01:37:01|0.00016618
01:37:03|0.00016618
01:37:04|0.00016618
01:37:04|0.00016618
01:37:06|0.00016618
01:37:06|0.00016618
01:37:07|0.00016618
01:37:08|0.00016618
01:37:09|0.00016618
01:37:10|0.00016618
01:37:11|0.00016618
01:37:12|0.00016631
01:37:13|0.00016631
01:37:14|0.00016631
01:37:16|0.00016631
01:37:16|0.00016631
01:37:17|0.00016631
01:37:18|0.00016643
01:37:20|0.00016643
01:37:20|0.00016643
01:37:21|0.00016643
01:37:22|0.00016643
01:37:23|0.00016643
01:37:25|0.00016647
01:37:26|0.00016647
01:37:26|0.00016647
01:37:28|0.00016647
01:37:28|0.00016647
01:37:29|0.00016647
01:37:30|0.00016647
01:37:31|0.00016647
01:37:32|0.00016647
01:37:34|0.00016647
01:37:34|0.00016647
01:37:36|0.00016647
01:37:37|0.00016647
01:37:37|0.00016647
01:37:38|0.00016647
01:37:39|0.00016647
01:37:40|0.00016647
01:37:42|0.00016647
01:37:42|0.00016647
01:37:43|0.00016647
01:37:44|0.00016647
01:37:45|0.00016647
01:37:46|0.00016648
01:37:48|0.00016648
01:37:48|0.00016648
01:37:49|0.00016648
01:37:50|0.00016648
01:37:51|0.00016648
01:37:52|0.00016648
01:37:53|0.00016648
01:37:54|0.00016648
01:37:55|0.00016648
01:37:56|0.00016648
01:37:57|0.00016648
01:37:58|0.00016648
01:37:59|0.00016648
01:38:01|0.00016648
01:38:02|0.00016648
01:38:03|0.00016648
01:38:04|0.00016648
01:38:05|0.00016648
01:38:06|0.00016648
01:38:07|0.00016648
01:38:08|0.00016648
01:38:09|0.00016648
01:38:10|0.00016648
01:38:12|0.00016648
01:38:12|0.00016648
01:38:13|0.00016648
01:38:14|0.00016648
01:38:15|0.00016648
01:38:16|0.00016648
01:38:17|0.00016648
01:38:18|0.00016648
01:38:19|0.00016643
01:38:21|0.00016634
01:38:21|0.00016634
01:38:22|0.00016634
01:38:23|0.00016634
01:38:24|0.00016634
01:38:25|0.00016634
01:38:26|0.00016634
01:38:28|0.00016634
01:38:28|0.00016634
01:38:29|0.00016634
01:38:30|0.00016634
01:38:31|0.00016634
01:38:32|0.00016634
01:38:33|0.00016634
01:38:34|0.00016634
01:38:35|0.00016634
01:38:36|0.00016634
01:38:37|0.00016634
01:38:38|0.00016634
01:38:40|0.00016634
01:38:40|0.00016634
01:38:41|0.00016634
01:38:42|0.00016634
01:38:43|0.00016634
01:38:44|0.00016634
01:38:45|0.00016634
01:38:47|0.00016634
01:38:48|0.00016634
01:38:49|0.00016634
01:38:49|0.0001662
01:38:51|0.0001662
01:38:52|0.0001662
01:38:53|0.00016616
01:38:54|0.00016616
01:38:54|0.00016621
01:38:55|0.00016621
01:38:56|0.00016621
01:38:58|0.00016621
01:38:59|0.00016621
01:39:00|0.00016621
01:39:00|0.00016621
01:39:01|0.00016621
01:39:02|0.00016621
01:39:03|0.00016621
01:39:05|0.00016621
01:39:06|0.00016621
01:39:07|0.00016621
01:39:08|0.00016621
01:39:09|0.00016621
01:39:10|0.00016608
01:39:11|0.00016608
01:39:12|0.00016608
01:39:13|0.00016608
01:39:14|0.00016608
01:39:16|0.00016608
01:39:16|0.00016608
01:39:18|0.00016591
01:39:18|0.00016591
01:39:19|0.00016602
01:39:21|0.00016602
01:39:22|0.00016602
01:39:23|0.00016594
01:39:23|0.00016594
01:39:25|0.00016594
01:39:25|0.00016594
01:39:27|0.00016594
01:39:28|0.00016594
01:39:28|0.00016598
01:39:29|0.00016598
01:39:30|0.00016598
01:39:31|0.00016586
01:39:32|0.00016586
01:39:33|0.00016586
01:39:35|0.00016586
01:39:36|0.00016606
01:39:36|0.0001661
01:39:38|0.0001661
01:39:38|0.00016611
01:39:39|0.00016611
01:39:41|0.00016611
01:39:41|0.00016611
01:39:42|0.00016611
01:39:43|0.00016611
01:39:45|0.00016611
01:39:45|0.00016611
01:39:46|0.00016611
01:39:47|0.00016611
01:39:49|0.00016637
01:39:50|0.00016637
01:39:51|0.00016637
01:39:51|0.00016637
01:39:53|0.00016637
01:39:54|0.00016637
01:39:54|0.00016637
01:39:55|0.00016637
01:39:56|0.00016637
01:39:58|0.00016637
01:39:58|0.00016637
01:39:59|0.00016637
01:40:00|0.00016637
01:40:03|0.00016637
01:40:04|0.00016637
01:40:05|0.00016637
01:40:05|0.00016637
01:40:06|0.00016637
01:40:07|0.00016637
01:40:09|0.00016637
01:40:10|0.00016637
01:40:11|0.00016637
01:40:12|0.00016637
01:40:13|0.00016637
01:40:14|0.00016637
01:40:15|0.00016637
01:40:16|0.00016637
01:40:17|0.00016637
01:40:18|0.00016637
01:40:19|0.00016637
01:40:20|0.00016637
01:40:21|0.00016675
01:40:23|0.00016675
01:40:23|0.00016675
01:40:24|0.00016675
01:40:25|0.00016675
01:40:26|0.00016675
01:40:27|0.00016675
01:40:28|0.00016704
01:40:29|0.00016702
01:40:30|0.00016698
01:40:32|0.00016698
01:40:33|0.00016698
01:40:33|0.00016698
01:40:34|0.00016698
01:40:35|0.00016698
01:40:37|0.00016693
01:40:37|0.00016693
01:40:38|0.00016693
01:40:40|0.00016693
01:40:40|0.00016699
01:40:41|0.00016699
01:40:42|0.00016699
01:40:43|0.00016699
01:40:44|0.00016699
01:40:45|0.00016699
01:40:46|0.00016699
01:40:47|0.00016699
01:40:48|0.00016699
01:40:49|0.00016699
01:40:50|0.00016699
01:40:51|0.00016699
01:40:53|0.00016685
01:40:53|0.00016685
01:40:54|0.00016685
01:40:55|0.00016685
01:40:56|0.00016685
01:40:58|0.00016685
01:40:58|0.00016684
01:40:59|0.00016684
01:41:00|0.00016684
01:41:01|0.00016684
01:41:03|0.00016684
01:41:05|0.00016684
01:41:05|0.00016677
01:41:07|0.00016677
01:41:07|0.00016677
01:41:09|0.00016677
01:41:09|0.00016677
01:41:10|0.00016677
01:41:11|0.00016686
01:41:12|0.00016694
01:41:13|0.00016694
01:41:14|0.00016694
01:41:16|0.00016694
01:41:17|0.00016694
01:41:17|0.00016705
01:41:18|0.00016705
01:41:20|0.00016705
01:41:20|0.00016705
01:41:22|0.00016705
01:41:23|0.00016705
01:41:23|0.00016705
01:41:24|0.00016705
01:41:26|0.00016705
01:41:26|0.00016705
01:41:28|0.00016705
01:41:29|0.00016705
01:41:29|0.00016698
01:41:31|0.00016698
01:41:32|0.00016698
01:41:33|0.00016698
01:41:33|0.00016698
01:41:34|0.00016698
01:41:35|0.00016698
01:41:36|0.00016698
01:41:37|0.00016698
01:41:38|0.00016698
01:41:39|0.00016698
01:41:40|0.00016698
01:41:41|0.00016744
01:41:42|0.00016744
01:41:43|0.00016744
01:41:44|0.00016744
01:41:45|0.00016744
01:41:47|0.00016754
01:41:47|0.00016754
01:41:49|0.00016767
01:41:49|0.00016767
01:41:50|0.00016767
01:41:52|0.00016767
01:41:53|0.00016767
01:41:54|0.00016767
01:41:55|0.00016767
01:41:56|0.00016767
01:41:56|0.00016767
01:41:58|0.00016767
01:41:58|0.00016767
01:42:00|0.00016779
01:42:00|0.00016763
01:42:01|0.00016762
01:42:03|0.00016762
01:42:05|0.00016762
01:42:05|0.00016762
01:42:07|0.00016762
01:42:07|0.00016762
01:42:08|0.00016762
01:42:09|0.00016762
01:42:11|0.00016762
01:42:11|0.00016762
01:42:13|0.00016762
01:42:13|0.00016762
01:42:14|0.00016764
01:42:15|0.00016764
01:42:16|0.00016764
01:42:17|0.00016764
01:42:18|0.00016764
01:42:19|0.00016764
01:42:20|0.00016764
01:42:22|0.00016792
01:42:22|0.00016792
01:42:23|0.00016792
01:42:24|0.00016792
01:42:25|0.00016792
01:42:27|0.00016792
01:42:27|0.00016792
01:42:29|0.00016792
01:42:29|0.00016792
01:42:30|0.00016788
01:42:31|0.00016788
01:42:32|0.00016788
01:42:33|0.00016788
01:42:34|0.00016788
01:42:35|0.00016788
01:42:36|0.00016788
01:42:38|0.00016788
01:42:39|0.00016788
01:42:39|0.00016788
01:42:40|0.00016788
01:42:41|0.00016788
01:42:42|0.00016788
01:42:43|0.00016788
01:42:44|0.00016788
01:42:45|0.00016788
01:42:46|0.00016788
01:42:47|0.00016788
01:42:49|0.00016788
01:42:49|0.00016788
01:42:50|0.00016788
01:42:51|0.00016788
01:42:52|0.00016788
01:42:53|0.00016788
01:42:54|0.00016788
01:42:55|0.00016788
01:42:56|0.00016788
01:42:57|0.00016788
01:42:58|0.00016788
01:42:59|0.00016788
01:43:00|0.00016788
01:43:01|0.00016788
01:43:02|0.00016788
01:43:03|0.00016788
01:43:04|0.00016788
01:43:06|0.00016788
01:43:07|0.00016788
01:43:08|0.00016788
01:43:09|0.00016788
01:43:10|0.00016788
01:43:12|0.00016788
01:43:12|0.00016788
01:43:13|0.00016788
01:43:14|0.00016788
01:43:15|0.00016788
01:43:16|0.00016788
01:43:17|0.00016788
01:43:18|0.00016789
01:43:19|0.00016789
01:43:21|0.00016789
01:43:21|0.00016789
01:43:22|0.00016789
01:43:23|0.00016789
01:43:24|0.00016789
01:43:25|0.00016789
01:43:26|0.00016789
01:43:27|0.00016797
01:43:28|0.00016797
01:43:29|0.00016797
01:43:30|0.00016797
01:43:31|0.00016797
01:43:32|0.00016797
01:43:33|0.00016797
01:43:34|0.00016797
01:43:35|0.00016805
01:43:36|0.00016805
01:43:38|0.00016805
01:43:38|0.00016805
01:43:39|0.00016805
01:43:40|0.00016805
01:43:41|0.00016809
01:43:42|0.00016809
01:43:43|0.00016809
01:43:44|0.00016809
01:43:46|0.00016809
01:43:46|0.00016827
01:43:47|0.00016827
01:43:48|0.00016827
01:43:49|0.00016827
01:43:50|0.00016827
01:43:51|0.00016827
01:43:52|0.00016827
01:43:53|0.00016827
01:43:54|0.00016827
01:43:55|0.00016827
01:43:56|0.00016827
01:43:57|0.00016827
01:43:58|0.00016827
01:43:59|0.00016827
01:44:00|0.00016827
01:44:01|0.00016827
01:44:02|0.00016827
01:44:03|0.00016827
01:44:05|0.00016827
01:44:05|0.00016827
01:44:06|0.00016827
01:44:08|0.00016812
01:44:08|0.00016812
01:44:09|0.00016812
01:44:10|0.00016812
01:44:11|0.00016812
01:44:12|0.00016812
01:44:13|0.00016812
01:44:14|0.00016812
01:44:15|0.00016812
01:44:16|0.00016812
01:44:17|0.00016812
01:44:18|0.00016806
01:44:19|0.00016806
01:44:21|0.00016806
01:44:21|0.00016806
01:44:22|0.00016809
01:44:23|0.00016809
01:44:24|0.00016809
01:44:25|0.00016809
01:44:26|0.00016809
01:44:27|0.00016809
01:44:28|0.00016809
01:44:29|0.00016809
01:44:30|0.00016809
01:44:31|0.00016809
01:44:32|0.00016809
01:44:33|0.00016809
01:44:34|0.00016809
01:44:35|0.00016809
01:44:36|0.00016809
01:44:37|0.00016809
01:44:38|0.00016809
01:44:39|0.00016809
01:44:40|0.0001681
01:44:41|0.0001681
01:44:42|0.0001681
01:44:43|0.00016804
01:44:44|0.00016804
01:44:45|0.00016804
01:44:46|0.00016804
01:44:47|0.00016804
01:44:48|0.00016804
01:44:49|0.00016804
01:44:50|0.00016804
01:44:51|0.00016804
01:44:52|0.00016804
01:44:53|0.00016804
01:44:54|0.00016804
01:44:56|0.00016804
01:44:56|0.00016804
01:44:58|0.00016804
01:44:59|0.00016804
01:45:00|0.00016804
01:45:01|0.0001681
01:45:02|0.0001681
01:45:03|0.0001681
01:45:04|0.0001681
01:45:06|0.0001681
01:45:06|0.0001681
01:45:08|0.00016793
01:45:09|0.00016774
01:45:09|0.00016774
01:45:10|0.00016774
01:45:12|0.00016774
01:45:12|0.00016774
01:45:13|0.00016774
01:45:15|0.00016774
01:45:16|0.00016765
01:45:17|0.00016765
01:45:17|0.00016765
01:45:19|0.00016765
01:45:20|0.00016765
01:45:21|0.00016765
01:45:21|0.00016765
01:45:22|0.00016765
01:45:24|0.00016765
01:45:25|0.00016765
01:45:25|0.00016765
01:45:27|0.00016765
01:45:27|0.00016765
01:45:28|0.00016765
01:45:30|0.00016765
01:45:30|0.00016765
01:45:31|0.00016765
01:45:32|0.00016745
01:45:34|0.00016745
01:45:35|0.00016745
01:45:35|0.00016745
01:45:36|0.00016745
01:45:38|0.00016745
01:45:39|0.00016745
01:45:40|0.00016745
01:45:40|0.00016745
01:45:41|0.00016745
01:45:42|0.00016745
01:45:43|0.00016745
01:45:44|0.00016745
01:45:45|0.00016745
01:45:46|0.00016745
01:45:47|0.00016745
01:45:49|0.00016745
01:45:50|0.00016745
01:45:50|0.00016745
01:45:51|0.00016751
01:45:53|0.00016751
01:45:53|0.00016751
01:45:55|0.00016751
01:45:55|0.00016751
01:45:56|0.00016751
01:45:57|0.00016751
01:45:59|0.00016751
01:46:00|0.00016751
01:46:00|0.00016751
01:46:02|0.00016751
01:46:04|0.00016751
01:46:04|0.00016751
01:46:06|0.00016751
01:46:07|0.00016751
01:46:10|0.00016751
01:46:11|0.00016751
01:46:12|0.00016751
01:46:13|0.00016751
01:46:14|0.00016751
01:46:15|0.00016751
01:46:16|0.00016751
01:46:17|0.00016751
01:46:18|0.00016751
01:46:19|0.00016751
01:46:20|0.00016751
01:46:21|0.00016751
01:46:23|0.00016751
01:46:23|0.00016751
01:46:24|0.00016739
01:46:25|0.00016739
01:46:26|0.00016739
01:46:28|0.00016739
01:46:28|0.00016739
01:46:29|0.00016739
01:46:31|0.00016739
01:46:31|0.00016739
01:46:32|0.00016739
01:46:33|0.00016739
01:46:34|0.00016739
01:46:36|0.00016739
01:46:36|0.00016739
01:46:37|0.00016739
01:46:38|0.00016739
01:46:39|0.00016739
01:46:40|0.00016739
01:46:41|0.00016739
01:46:42|0.00016739
01:46:43|0.00016739
01:46:44|0.00016739
01:46:45|0.00016739
01:46:46|0.00016732
01:46:48|0.00016732
01:46:48|0.00016732
01:46:49|0.00016732
01:46:50|0.00016732
01:46:51|0.00016732
01:46:52|0.00016732
01:46:53|0.00016732
01:46:54|0.00016732
01:46:55|0.00016732
01:46:56|0.00016732
01:46:58|0.00016732
01:46:58|0.00016732
01:46:59|0.00016732
01:47:00|0.00016732
01:47:01|0.00016732
01:47:02|0.00016732
01:47:04|0.00016732
01:47:04|0.00016732
01:47:05|0.00016732
01:47:06|0.00016732
01:47:07|0.00016732
01:47:08|0.00016732
01:47:10|0.00016732
01:47:11|0.00016732
01:47:12|0.00016732
01:47:12|0.00016732
01:47:14|0.00016734
01:47:15|0.00016734
01:47:15|0.00016734
01:47:16|0.00016734
01:47:17|0.00016734
01:47:19|0.00016734
01:47:20|0.00016734
01:47:20|0.00016734
01:47:22|0.00016734
01:47:23|0.00016734
01:47:24|0.00016734
01:47:25|0.00016734
01:47:25|0.00016734
01:47:27|0.00016734
01:47:27|0.00016734
01:47:29|0.00016734
01:47:30|0.00016734
01:47:31|0.00016734
01:47:32|0.00016734
01:47:33|0.00016734
01:47:34|0.00016734
01:47:34|0.00016734
01:47:36|0.00016734
01:47:37|0.00016734
01:47:37|0.00016734
01:47:38|0.00016734
01:47:39|0.00016751
01:47:41|0.00016751
01:47:41|0.00016751
01:47:42|0.00016751
01:47:43|0.00016751
01:47:45|0.00016751
01:47:45|0.00016751
01:47:46|0.00016751
01:47:47|0.00016751
01:47:48|0.00016751
01:47:50|0.00016751
01:47:51|0.00016751
01:47:52|0.00016751
01:47:53|0.00016751
01:47:54|0.00016751
01:47:55|0.00016751
01:47:57|0.00016751
01:47:58|0.00016751
01:47:58|0.00016751
01:47:59|0.00016751
01:48:01|0.00016751
01:48:01|0.00016751
01:48:03|0.00016751
01:48:04|0.00016751
01:48:05|0.00016751
01:48:05|0.00016751
01:48:06|0.00016751
01:48:08|0.00016751
01:48:08|0.00016751
01:48:09|0.00016751
01:48:11|0.00016751
01:48:11|0.00016751
01:48:12|0.00016751
01:48:14|0.00016751
01:48:15|0.00016751
01:48:15|0.00016751
01:48:16|0.00016751
01:48:17|0.00016751
01:48:18|0.00016751
01:48:19|0.00016751
01:48:20|0.00016751
01:48:22|0.00016751
01:48:22|0.00016751
01:48:24|0.00016751
01:48:24|0.00016751
01:48:25|0.00016751
01:48:27|0.00016751
01:48:27|0.00016751
01:48:28|0.00016751
01:48:29|0.00016751
01:48:31|0.00016751
01:48:31|0.00016724
01:48:33|0.00016715
01:48:33|0.00016715
01:48:35|0.00016715
01:48:36|0.00016715
01:48:37|0.00016706
01:48:37|0.00016706
01:48:39|0.00016706
01:48:39|0.00016706
01:48:40|0.00016714
01:48:42|0.00016714
01:48:43|0.00016714
01:48:43|0.00016714
01:48:44|0.00016714
01:48:46|0.00016714
01:48:46|0.00016714
01:48:48|0.00016714
01:48:48|0.00016714
01:48:50|0.00016714
01:48:51|0.00016714
01:48:51|0.00016714
01:48:52|0.00016714
01:48:55|0.00016714
01:48:55|0.00016714
01:48:56|0.00016714
01:48:58|0.00016714
01:48:58|0.00016714
01:49:00|0.00016714
01:49:00|0.00016714
01:49:01|0.00016714
01:49:02|0.00016714
01:49:03|0.00016714
01:49:04|0.00016714
01:49:05|0.00016714
01:49:06|0.00016714
01:49:08|0.00016714
01:49:08|0.00016714
01:49:09|0.00016714
01:49:11|0.00016714
01:49:11|0.00016714
01:49:12|0.00016714
01:49:13|0.00016714
01:49:14|0.00016714
01:49:15|0.00016714
01:49:16|0.00016714
01:49:17|0.00016714
01:49:19|0.00016714
01:49:20|0.00016714
01:49:21|0.00016714
01:49:22|0.00016714
01:49:23|0.00016714
01:49:24|0.00016714
01:49:25|0.00016714
01:49:26|0.00016715
01:49:27|0.00016715
01:49:28|0.00016715
01:49:29|0.00016715
01:49:30|0.00016715
01:49:31|0.00016715
01:49:32|0.00016715
01:49:33|0.00016715
01:49:34|0.00016715
01:49:35|0.00016715
01:49:36|0.00016715
01:49:37|0.00016715
01:49:38|0.00016715
01:49:39|0.00016715
01:49:40|0.00016715
01:49:41|0.00016715
01:49:42|0.00016715
01:49:43|0.00016715
01:49:44|0.00016715
01:49:45|0.00016715
01:49:46|0.00016715
01:49:47|0.00016715
01:49:48|0.00016715
01:49:49|0.00016715
01:49:50|0.00016715
01:49:51|0.00016715
01:49:52|0.00016715
01:49:53|0.00016715
01:49:54|0.0001668
01:49:56|0.0001668
01:49:57|0.0001668
01:49:58|0.00016673
01:49:59|0.00016673
01:50:00|0.00016673
01:50:01|0.00016673
01:50:03|0.00016675
01:50:03|0.00016675
01:50:04|0.00016675
01:50:05|0.00016675
01:50:06|0.00016675
01:50:08|0.00016677
01:50:08|0.00016677
01:50:10|0.00016677
01:50:11|0.00016677
01:50:11|0.00016677
01:50:13|0.00016677
01:50:13|0.00016677
01:50:15|0.00016677
01:50:16|0.00016677
01:50:17|0.00016677
01:50:18|0.00016677
01:50:18|0.00016677
01:50:20|0.00016677
01:50:21|0.00016677
01:50:21|0.00016677
01:50:22|0.00016677
01:50:23|0.00016677
01:50:25|0.00016677
01:50:26|0.00016677
01:50:26|0.00016677
01:50:27|0.00016677
01:50:28|0.00016677
01:50:30|0.00016677
01:50:31|0.00016677
01:50:32|0.00016677
01:50:32|0.00016677
01:50:34|0.00016677
01:50:34|0.00016677
01:50:35|0.00016677
01:50:36|0.00016677
01:50:38|0.00016677
01:50:38|0.00016677
01:50:39|0.00016677
01:50:41|0.00016674
01:50:42|0.00016674
01:50:42|0.00016674
01:50:43|0.00016674
01:50:45|0.00016674
01:50:46|0.00016674
01:50:47|0.00016674
01:50:47|0.00016674
01:50:49|0.00016674
01:50:49|0.00016674
01:50:50|0.00016674
01:50:52|0.00016674
01:50:53|0.00016674
01:50:54|0.00016674
01:50:54|0.00016674
01:50:57|0.00016666
01:50:57|0.00016666
01:50:59|0.00016666
01:51:00|0.00016666
01:51:01|0.00016666
01:51:02|0.00016666
01:51:02|0.00016666
01:51:03|0.00016666
01:51:05|0.00016666
01:51:05|0.00016666
01:51:07|0.00016666
01:51:07|0.00016666
01:51:08|0.00016666
01:51:09|0.00016666
01:51:11|0.00016666
01:51:12|0.00016666
01:51:13|0.00016666
01:51:13|0.00016666
01:51:14|0.00016666
01:51:15|0.00016666
01:51:16|0.00016666
01:51:18|0.00016666
01:51:18|0.00016666
01:51:20|0.00016666
01:51:21|0.00016666
01:51:21|0.00016666
01:51:23|0.00016666
01:51:24|0.00016666
01:51:25|0.00016666
01:51:26|0.00016666
01:51:26|0.00016666
01:51:27|0.00016666
01:51:29|0.00016666
01:51:30|0.00016666
01:51:31|0.00016666
01:51:31|0.00016666
01:51:33|0.00016666
01:51:33|0.00016666
01:51:34|0.00016666
01:51:36|0.00016666
01:51:37|0.00016666
01:51:37|0.00016666
01:51:38|0.00016666
01:51:39|0.00016666
01:51:40|0.00016666
01:51:42|0.00016666
01:51:43|0.00016666
01:51:44|0.00016666
01:51:44|0.00016666
01:51:45|0.00016666
01:51:47|0.00016666
01:51:47|0.00016666
01:51:48|0.00016666
01:51:49|0.00016666
01:51:51|0.00016666
01:51:52|0.00016666
01:51:53|0.00016666
01:51:54|0.00016666
01:51:54|0.00016666
01:51:56|0.00016666
01:51:58|0.00016666
01:51:59|0.00016666
01:52:00|0.00016666
01:52:01|0.00016666
01:52:02|0.0001668
01:52:03|0.0001668
01:52:04|0.0001668
01:52:05|0.0001668
01:52:06|0.0001668
01:52:07|0.0001668
01:52:08|0.0001668
01:52:09|0.0001668
01:52:10|0.0001668
01:52:11|0.0001668
01:52:13|0.0001668
01:52:14|0.0001668
01:52:15|0.00016688
01:52:16|0.00016688
01:52:17|0.00016688
01:52:18|0.00016688
01:52:19|0.00016686
01:52:20|0.00016686
01:52:21|0.00016686
01:52:22|0.00016686
01:52:23|0.00016686
01:52:24|0.00016686
01:52:25|0.00016686
01:52:26|0.00016686
01:52:27|0.00016686
01:52:29|0.00016686
01:52:30|0.00016686
01:52:30|0.00016686
01:52:32|0.00016686
01:52:33|0.00016686
01:52:34|0.00016686
01:52:35|0.00016686
01:52:36|0.00016686
01:52:37|0.00016686
01:52:37|0.00016686
01:52:39|0.00016686
01:52:40|0.00016686
01:52:40|0.00016686
01:52:42|0.00016686
01:52:43|0.00016686
01:52:44|0.00016686
01:52:45|0.00016686
01:52:47|0.00016686
01:52:47|0.00016686
01:52:49|0.00016686
01:52:50|0.00016686
01:52:50|0.00016686
01:52:51|0.00016686
01:52:52|0.00016686
01:52:54|0.00016686
01:52:55|0.00016686
01:52:55|0.00016686
01:52:56|0.00016686
01:52:58|0.00016686
01:53:00|0.00016686
01:53:01|0.00016686
01:53:01|0.00016686
01:53:03|0.00016686
01:53:04|0.00016686
01:53:04|0.00016686
01:53:06|0.00016686
01:53:06|0.00016686
01:53:08|0.00016686
01:53:08|0.00016686
01:53:10|0.00016686
01:53:11|0.00016686
01:53:11|0.00016686
01:53:13|0.00016686
01:53:13|0.00016686
01:53:15|0.00016686
01:53:16|0.00016708
01:53:17|0.00016708
01:53:17|0.00016708
01:53:19|0.00016708
01:53:20|0.00016708
01:53:21|0.00016708
01:53:21|0.00016708
01:53:22|0.00016708
01:53:24|0.00016708
01:53:24|0.00016708
01:53:26|0.00016708
01:53:27|0.00016708
01:53:28|0.00016708
01:53:29|0.00016701
01:53:30|0.00016701
01:53:31|0.00016701
01:53:32|0.00016701
01:53:33|0.00016701
01:53:34|0.00016701
01:53:34|0.00016701
01:53:35|0.00016701
01:53:37|0.00016701
01:53:38|0.00016701
01:53:39|0.00016701
01:53:40|0.00016701
01:53:41|0.00016701
01:53:42|0.00016701
01:53:43|0.00016701
01:53:44|0.00016701
01:53:45|0.00016701
01:53:46|0.00016701
01:53:47|0.00016701
01:53:48|0.00016701
01:53:49|0.00016701
01:53:50|0.00016701
01:53:51|0.00016701
01:53:52|0.00016701
01:53:53|0.00016701
01:53:54|0.00016701
01:53:55|0.00016701
01:53:56|0.00016701
01:53:57|0.00016701
01:53:58|0.00016701
01:54:00|0.00016701
01:54:01|0.00016701
01:54:02|0.00016689
01:54:03|0.00016689
01:54:04|0.00016689
01:54:05|0.00016689
01:54:07|0.00016689
01:54:08|0.00016689
01:54:09|0.00016689
01:54:09|0.00016689
01:54:10|0.00016689
01:54:12|0.00016689
01:54:12|0.00016689
01:54:14|0.00016689
01:54:14|0.00016689
01:54:15|0.00016689
01:54:17|0.00016689
01:54:18|0.00016684
01:54:18|0.00016684
01:54:20|0.00016684
01:54:21|0.00016684
01:54:22|0.00016684
01:54:22|0.00016684
01:54:23|0.00016684
01:54:24|0.00016684
01:54:26|0.00016684
01:54:27|0.00016684
01:54:28|0.0001669
01:54:29|0.00016685
01:54:30|0.00016685
01:54:31|0.00016685
01:54:32|0.00016685
01:54:33|0.00016685
01:54:34|0.00016685
01:54:34|0.00016693
01:54:35|0.00016693
01:54:37|0.00016693
01:54:38|0.00016693
01:54:39|0.00016693
01:54:39|0.00016693
01:54:41|0.00016693
01:54:42|0.00016693
01:54:43|0.00016693
01:54:43|0.00016693
01:54:45|0.00016694
01:54:46|0.00016694
01:54:47|0.00016702
01:54:47|0.00016702
01:54:48|0.00016694
01:54:50|0.00016694
01:54:50|0.00016694
01:54:52|0.00016694
01:54:52|0.00016694
01:54:54|0.00016694
01:54:54|0.00016694
01:54:56|0.00016694
01:54:57|0.00016694
01:54:58|0.00016694
01:54:59|0.00016694
01:55:00|0.00016694
01:55:01|0.00016694
01:55:03|0.00016694
01:55:04|0.00016694
01:55:04|0.00016694
01:55:05|0.00016694
01:55:07|0.00016685
01:55:07|0.00016685
01:55:08|0.00016684
01:55:10|0.00016683
01:55:10|0.00016683
01:55:11|0.00016683
01:55:12|0.00016683
01:55:14|0.00016683
01:55:14|0.00016683
01:55:16|0.00016683
01:55:17|0.00016683
01:55:18|0.00016683
01:55:19|0.00016683
01:55:20|0.00016683
01:55:21|0.00016683
01:55:22|0.00016683
01:55:22|0.00016683
01:55:23|0.00016683
01:55:24|0.00016683
01:55:26|0.00016683
01:55:27|0.00016683
01:55:27|0.00016683
01:55:29|0.00016683
01:55:29|0.00016683
01:55:31|0.00016683
01:55:32|0.00016683
01:55:33|0.00016685
01:55:33|0.00016685
01:55:35|0.00016685
01:55:35|0.00016685
01:55:37|0.00016685
01:55:38|0.00016685
01:55:39|0.00016675
01:55:40|0.00016683
01:55:41|0.00016683
01:55:42|0.00016683
01:55:43|0.00016683
01:55:44|0.00016683
01:55:45|0.00016683
01:55:46|0.00016683
01:55:47|0.00016683
01:55:48|0.00016683
01:55:49|0.00016683
01:55:50|0.00016683
01:55:51|0.00016683
01:55:52|0.00016683
01:55:53|0.00016683
01:55:54|0.00016683
01:55:55|0.00016683
01:55:56|0.00016683
01:55:57|0.00016683
01:55:58|0.00016683
01:55:59|0.00016683
01:56:00|0.00016683
01:56:02|0.00016683
01:56:02|0.00016683
01:56:03|0.00016683
01:56:04|0.00016683
01:56:05|0.00016683
01:56:07|0.00016683
01:56:07|0.00016683
01:56:09|0.00016683
01:56:09|0.00016683
01:56:10|0.00016669
01:56:11|0.00016669
01:56:13|0.00016669
01:56:13|0.00016669
01:56:14|0.00016669
01:56:16|0.00016669
01:56:16|0.00016669
01:56:17|0.00016652
01:56:19|0.00016652
01:56:20|0.00016663
01:56:20|0.00016663
01:56:21|0.00016663
01:56:23|0.00016663
01:56:24|0.00016663
01:56:24|0.00016663
01:56:25|0.00016663
01:56:27|0.00016663
01:56:28|0.00016663
01:56:29|0.00016663
01:56:30|0.00016663
01:56:30|0.00016686
01:56:32|0.00016686
01:56:33|0.00016686
01:56:34|0.00016686
01:56:34|0.00016686
01:56:36|0.00016686
01:56:37|0.00016686
01:56:38|0.00016686
01:56:39|0.00016686
01:56:40|0.00016686
01:56:41|0.00016656
01:56:41|0.00016656
01:56:42|0.00016656
01:56:44|0.00016656
01:56:44|0.00016656
01:56:45|0.00016656
01:56:47|0.00016656
01:56:47|0.00016656
01:56:49|0.00016656
01:56:50|0.00016656
01:56:51|0.00016656
01:56:52|0.00016656
01:56:53|0.00016656
01:56:53|0.00016656
01:56:54|0.00016656
01:56:55|0.00016656
01:56:57|0.00016656
01:56:57|0.00016656
01:56:59|0.00016656
01:56:59|0.00016656
01:57:01|0.00016656
01:57:03|0.00016656
01:57:03|0.00016656
01:57:04|0.00016656
01:57:06|0.00016656
01:57:06|0.00016656
01:57:07|0.00016656
01:57:08|0.00016656
01:57:09|0.00016656
01:57:10|0.00016656
01:57:11|0.00016656
01:57:13|0.00016656
01:57:13|0.00016654
01:57:14|0.00016654
01:57:16|0.00016654
01:57:17|0.00016654
01:57:18|0.00016654
01:57:18|0.00016654
01:57:20|0.00016654
01:57:21|0.00016654
01:57:21|0.00016654
01:57:23|0.00016654
01:57:24|0.00016654
01:57:25|0.00016654
01:57:26|0.00016654
01:57:27|0.00016654
01:57:28|0.00016654
01:57:29|0.00016654
01:57:30|0.00016654
01:57:31|0.00016654
01:57:32|0.00016654
01:57:33|0.00016654
01:57:34|0.00016654
01:57:35|0.00016654
01:57:36|0.00016654
01:57:37|0.00016654
01:57:38|0.00016654
01:57:39|0.00016654
01:57:40|0.00016654
01:57:41|0.00016654
01:57:42|0.00016658
01:57:43|0.00016658
01:57:44|0.00016658
01:57:45|0.00016658
01:57:46|0.00016658
01:57:47|0.00016658
01:57:48|0.00016665
01:57:49|0.00016665
01:57:50|0.00016665
01:57:51|0.00016665
01:57:52|0.00016665
01:57:53|0.00016665
01:57:54|0.00016647
01:57:55|0.00016647
01:57:56|0.00016647
01:57:57|0.00016647
01:57:58|0.00016647
01:57:59|0.00016647
01:58:00|0.00016647
01:58:01|0.00016647
01:58:02|0.00016647
01:58:04|0.00016647
01:58:05|0.00016647
01:58:05|0.00016647
01:58:07|0.00016637
01:58:08|0.00016637
01:58:09|0.00016637
01:58:10|0.00016637
01:58:11|0.00016637
01:58:12|0.00016637
01:58:13|0.00016637
01:58:14|0.00016637
01:58:15|0.00016637
01:58:15|0.00016637
01:58:17|0.00016637
01:58:18|0.00016637
01:58:19|0.00016637
01:58:20|0.00016637
01:58:21|0.00016637
01:58:22|0.00016637
01:58:23|0.00016637
01:58:24|0.00016637
01:58:26|0.00016637
01:58:27|0.00016637
01:58:27|0.00016637
01:58:28|0.00016637
01:58:30|0.00016637
01:58:31|0.00016637
01:58:32|0.00016637
01:58:32|0.00016637
01:58:34|0.00016637
01:58:34|0.00016637
01:58:35|0.00016637
01:58:37|0.00016637
01:58:38|0.00016637
01:58:39|0.00016637
01:58:40|0.00016637
01:58:40|0.00016637
01:58:42|0.00016637
01:58:42|0.00016637
01:58:44|0.00016637
01:58:45|0.00016637
01:58:46|0.00016637
01:58:47|0.00016637
01:58:48|0.00016637
01:58:49|0.00016637
01:58:49|0.00016637
01:58:50|0.00016637
01:58:52|0.00016637
01:58:52|0.00016637
01:58:54|0.00016637
01:58:55|0.00016637
01:58:56|0.00016637
01:58:56|0.00016637
01:58:57|0.00016637
01:58:59|0.00016637
01:58:59|0.00016637
01:59:00|0.00016637
01:59:01|0.00016637
01:59:03|0.00016637
01:59:05|0.00016637
01:59:05|0.00016637
01:59:07|0.00016637
01:59:07|0.00016637
01:59:08|0.00016637
01:59:09|0.00016637
01:59:10|0.00016637
01:59:11|0.00016637
01:59:13|0.00016637
01:59:13|0.00016637
01:59:14|0.00016637
01:59:16|0.00016637
01:59:16|0.00016637
01:59:17|0.00016637
01:59:18|0.00016637
01:59:19|0.00016669
01:59:21|0.00016669
01:59:22|0.00016669
01:59:22|0.00016669
01:59:24|0.00016669
01:59:24|0.00016669
01:59:26|0.00016669
01:59:27|0.00016669
01:59:28|0.00016669
01:59:29|0.00016669
01:59:30|0.00016669
01:59:30|0.00016669
01:59:32|0.00016669
01:59:33|0.00016669
01:59:33|0.00016669
01:59:34|0.00016669
01:59:35|0.00016669
01:59:37|0.00016669
01:59:38|0.00016669
01:59:39|0.00016669
01:59:39|0.00016669
01:59:40|0.00016669
01:59:41|0.00016669
01:59:43|0.00016669
01:59:43|0.00016669
01:59:45|0.00016669
01:59:46|0.00016669
01:59:47|0.00016669
01:59:48|0.00016669
01:59:49|0.00016683
01:59:49|0.00016675
01:59:51|0.00016675
01:59:52|0.00016675
01:59:53|0.00016675
01:59:54|0.00016675
01:59:54|0.00016675
01:59:56|0.00016675
01:59:56|0.00016685
01:59:57|0.00016685
01:59:59|0.00016685
01:59:59|0.00016685
02:00:00|0.00016685
02:00:01|0.00016691
02:00:03|0.00016691
02:00:04|0.00016691
02:00:04|0.00016691
02:00:07|0.00016691
02:00:07|0.00016691
02:00:09|0.00016691
02:00:10|0.00016691
02:00:11|0.00016691
02:00:12|0.00016691
02:00:12|0.00016691
02:00:13|0.00016681
02:00:15|0.00016681
02:00:16|0.00016681
02:00:17|0.00016681
02:00:18|0.00016681
02:00:19|0.00016691
02:00:20|0.00016691
02:00:21|0.00016691
02:00:22|0.00016691
02:00:23|0.00016691
02:00:24|0.00016691
02:00:25|0.00016691
02:00:26|0.00016695
02:00:27|0.00016695
02:00:28|0.00016695
02:00:29|0.00016695
02:00:30|0.00016695
02:00:32|0.00016695
02:00:32|0.00016695
02:00:34|0.00016695
02:00:34|0.00016695
02:00:35|0.00016695
02:00:36|0.00016695
02:00:37|0.00016695
02:00:39|0.00016695
02:00:40|0.000167
02:00:40|0.000167
02:00:41|0.00016711
02:00:42|0.00016711
02:00:43|0.00016711
02:00:44|0.00016711
02:00:45|0.00016711
02:00:46|0.00016711
02:00:47|0.00016711
02:00:48|0.00016711
02:00:49|0.00016711
02:00:50|0.00016711
02:00:51|0.00016711
02:00:52|0.00016711
02:00:53|0.00016711
02:00:54|0.00016711
02:00:55|0.00016711
02:00:56|0.00016711
02:00:57|0.00016711
02:00:59|0.00016711
02:00:59|0.00016711
02:01:00|0.00016711
02:01:01|0.00016711
02:01:02|0.00016711
02:01:03|0.00016711
02:01:04|0.00016695
02:01:05|0.00016695
02:01:06|0.00016695
02:01:07|0.00016695
02:01:09|0.00016695
02:01:10|0.00016695
02:01:11|0.00016695
02:01:12|0.00016695
02:01:12|0.00016695
02:01:13|0.00016695
02:01:15|0.00016695
02:01:15|0.00016695
02:01:17|0.00016695
02:01:18|0.00016695
02:01:18|0.00016695
02:01:19|0.00016695
02:01:20|0.00016695
02:01:21|0.00016695
02:01:23|0.00016695
02:01:23|0.00016695
02:01:25|0.00016695
02:01:26|0.00016695
02:01:27|0.00016695
02:01:27|0.00016695
02:01:28|0.00016695
02:01:29|0.00016695
02:01:31|0.00016695
02:01:31|0.0001665
02:01:32|0.0001665
02:01:33|0.0001665
02:01:34|0.0001665
02:01:36|0.0001665
02:01:37|0.0001665
02:01:37|0.0001665
02:01:39|0.0001665
02:01:40|0.0001665
02:01:41|0.0001665
02:01:42|0.0001665
02:01:43|0.0001665
02:01:43|0.0001665
02:01:44|0.0001665
02:01:45|0.0001665
02:01:47|0.0001665
02:01:48|0.00016672
02:01:49|0.00016672
02:01:49|0.00016671
02:01:51|0.00016671
02:01:52|0.00016671
02:01:53|0.00016671
02:01:54|0.00016671
02:01:55|0.00016671
02:01:56|0.00016671
02:01:57|0.00016671
02:01:58|0.00016671
02:01:58|0.00016671
02:01:59|0.00016671
02:02:00|0.00016671
02:02:01|0.00016671
02:02:03|0.00016671
02:02:04|0.00016666
02:02:05|0.00016666
02:02:06|0.00016666
02:02:08|0.0001666
02:02:08|0.0001666
02:02:09|0.00016649
02:02:11|0.00016649
02:02:11|0.00016649
02:02:12|0.00016649
02:02:13|0.00016649
02:02:14|0.00016649
02:02:16|0.00016649
02:02:17|0.00016649
02:02:18|0.00016649
02:02:19|0.00016649
02:02:20|0.00016649
02:02:21|0.00016649
02:02:22|0.00016649
02:02:23|0.00016649
02:02:24|0.00016649
02:02:24|0.00016649
02:02:25|0.00016649
02:02:27|0.00016649
02:02:28|0.00016649
02:02:29|0.00016649
02:02:30|0.00016649
02:02:31|0.00016649
02:02:32|0.00016649
02:02:33|0.00016646
02:02:33|0.00016646
02:02:34|0.00016642
02:02:36|0.00016642
02:02:37|0.00016642
02:02:37|0.00016642
02:02:39|0.00016642
02:02:40|0.00016642
02:02:40|0.00016642
02:02:42|0.00016642
02:02:42|0.00016653
02:02:44|0.00016653
02:02:44|0.00016653
02:02:46|0.00016653
02:02:47|0.00016653
02:02:47|0.00016653
02:02:48|0.00016653
02:02:49|0.00016653
02:02:51|0.00016653
02:02:52|0.00016653
02:02:52|0.00016653
02:02:54|0.00016653
02:02:54|0.00016653
02:02:56|0.00016653
02:02:56|0.00016653
02:02:58|0.00016653
02:02:58|0.00016653
02:02:59|0.00016653
02:03:01|0.00016653
02:03:02|0.00016653
02:03:03|0.00016653
02:03:03|0.00016653
02:03:05|0.00016661
02:03:05|0.00016661
02:03:07|0.00016661
02:03:09|0.00016661
02:03:09|0.00016661
02:03:11|0.00016661
02:03:12|0.00016661
02:03:13|0.00016661
02:03:15|0.00016661
02:03:15|0.00016661
02:03:17|0.00016661
02:03:18|0.0001665
02:03:19|0.0001665
02:03:20|0.0001665
02:03:21|0.0001665
02:03:22|0.0001665
02:03:23|0.0001665
02:03:24|0.0001665
02:03:25|0.00016644
02:03:26|0.00016644
02:03:27|0.00016644
02:03:28|0.00016644
02:03:29|0.00016644
02:03:30|0.00016644
02:03:31|0.00016644
02:03:33|0.00016644
02:03:34|0.00016644
02:03:35|0.00016644
02:03:35|0.00016644
02:03:36|0.00016644
02:03:37|0.00016644
02:03:38|0.00016644
02:03:40|0.00016644
02:03:40|0.00016644
02:03:42|0.00016644
02:03:42|0.00016644
02:03:44|0.00016639
02:03:45|0.00016639
02:03:45|0.00016639
02:03:47|0.00016639
02:03:47|0.00016639
02:03:49|0.00016639
02:03:49|0.00016639
02:03:51|0.00016639
02:03:51|0.00016649
02:03:53|0.00016666
02:03:54|0.00016666
02:03:54|0.00016666
02:03:56|0.00016666
02:03:56|0.00016666
02:03:58|0.00016666
02:03:59|0.00016666
02:04:00|0.00016666
02:04:01|0.00016677
02:04:02|0.00016677
02:04:03|0.00016678
02:04:04|0.00016678
02:04:05|0.00016678
02:04:06|0.00016678
02:04:07|0.00016678
02:04:08|0.00016678
02:04:09|0.00016689
02:04:11|0.00016689
02:04:11|0.00016689
02:04:12|0.00016689
02:04:13|0.00016689
02:04:14|0.00016705
02:04:16|0.00016709
02:04:18|0.00016709
02:04:18|0.00016709
02:04:20|0.00016709
02:04:21|0.00016709
02:04:22|0.00016709
02:04:23|0.00016709
02:04:24|0.00016709
02:04:25|0.00016709
02:04:26|0.00016709
02:04:27|0.00016709
02:04:28|0.00016709
02:04:29|0.00016709
02:04:30|0.00016709
02:04:31|0.00016709
02:04:32|0.00016709
02:04:33|0.00016709
02:04:34|0.00016709
02:04:35|0.00016709
02:04:36|0.00016709
02:04:37|0.00016709
02:04:38|0.00016709
02:04:39|0.00016709
02:04:40|0.00016709
02:04:41|0.00016709
02:04:42|0.00016709
02:04:43|0.00016709
02:04:44|0.00016709
02:04:45|0.00016709
02:04:46|0.00016709
02:04:47|0.00016728
02:04:48|0.00016728
02:04:49|0.00016728
02:04:50|0.00016728
02:04:51|0.00016728
02:04:52|0.00016728
02:04:53|0.00016728
02:04:54|0.00016728
02:04:55|0.00016728
02:04:56|0.00016728
02:04:57|0.00016733
02:04:58|0.00016733
02:04:59|0.00016733
02:05:00|0.00016733
02:05:01|0.00016733
02:05:02|0.00016733
02:05:03|0.00016733
02:05:04|0.00016733
02:05:05|0.00016733
02:05:06|0.00016733
02:05:07|0.0001674
02:05:08|0.0001674
02:05:09|0.0001674
02:05:10|0.0001674
02:05:11|0.0001674
02:05:12|0.0001674
02:05:13|0.0001674
02:05:14|0.0001674
02:05:15|0.0001674
02:05:16|0.0001674
02:05:17|0.00016719
02:05:18|0.00016719
02:05:19|0.00016719
02:05:20|0.00016719
02:05:21|0.00016719
02:05:22|0.00016719
02:05:23|0.00016713
02:05:24|0.00016708
02:05:25|0.00016708
02:05:26|0.00016708
02:05:27|0.00016708
02:05:28|0.00016708
02:05:30|0.00016708
02:05:30|0.00016708
02:05:31|0.00016708
02:05:32|0.00016708
02:05:33|0.00016708
02:05:35|0.00016708
02:05:35|0.00016708
02:05:36|0.00016708
02:05:37|0.00016708
02:05:38|0.00016708
02:05:39|0.00016708
02:05:40|0.00016708
02:05:41|0.00016708
02:05:42|0.00016708
02:05:43|0.00016708
02:05:44|0.00016708
02:05:45|0.00016708
02:05:46|0.00016708
02:05:47|0.00016708
02:05:48|0.00016708
02:05:49|0.00016708
02:05:50|0.00016708
02:05:51|0.00016708
02:05:52|0.00016708
02:05:53|0.00016722
02:05:54|0.00016722
02:05:55|0.00016722
02:05:56|0.00016722
02:05:57|0.00016722
02:05:59|0.00016722
02:05:59|0.00016722
02:06:01|0.00016722
02:06:01|0.00016722
02:06:02|0.00016722
02:06:03|0.00016722
02:06:04|0.00016722
02:06:05|0.00016722
02:06:06|0.00016722
02:06:07|0.00016722
02:06:09|0.00016722
02:06:09|0.00016722
02:06:11|0.00016722
02:06:11|0.00016722
02:06:13|0.00016722
02:06:13|0.00016722
02:06:15|0.00016722
02:06:15|0.00016722
02:06:17|0.00016722
02:06:18|0.00016722
02:06:19|0.00016722
02:06:19|0.00016747
02:06:21|0.00016747
02:06:22|0.00016747
02:06:22|0.00016747
02:06:24|0.00016747
02:06:25|0.00016747
02:06:26|0.00016747
02:06:26|0.00016747
02:06:27|0.00016747
02:06:28|0.00016747
02:06:29|0.00016743
02:06:31|0.00016743
02:06:32|0.00016743
02:06:32|0.00016743
02:06:34|0.00016743
02:06:35|0.00016743
02:06:35|0.00016743
02:06:37|0.00016743
02:06:38|0.00016743
02:06:39|0.00016743
02:06:40|0.00016743
02:06:41|0.00016743
02:06:42|0.00016743
02:06:43|0.00016743
02:06:44|0.00016743
02:06:45|0.00016743
02:06:46|0.00016743
02:06:47|0.00016743
02:06:48|0.00016743
02:06:49|0.00016743
02:06:50|0.00016743
02:06:51|0.00016743
02:06:52|0.00016743
02:06:53|0.00016743
02:06:54|0.00016743
02:06:55|0.00016743
02:06:56|0.00016743
02:06:57|0.00016743
02:06:58|0.00016743
02:06:59|0.00016743
02:07:00|0.00016743
02:07:01|0.00016743
02:07:03|0.00016743
02:07:03|0.00016743
02:07:04|0.00016764
02:07:05|0.00016764
02:07:07|0.00016764
02:07:08|0.00016764
02:07:09|0.00016764
02:07:10|0.00016764
02:07:11|0.00016764
02:07:12|0.00016764
02:07:13|0.00016764
02:07:14|0.00016776
02:07:15|0.00016776
02:07:16|0.00016776
02:07:17|0.00016776
02:07:18|0.00016776
02:07:19|0.00016776
02:07:20|0.00016776
02:07:21|0.00016776
02:07:22|0.00016776
02:07:23|0.00016776
02:07:24|0.00016776
02:07:25|0.00016776
02:07:26|0.00016776
02:07:27|0.00016776
02:07:28|0.00016776
02:07:29|0.00016776
02:07:30|0.00016776
02:07:31|0.00016776
02:07:32|0.00016776
02:07:33|0.00016776
02:07:34|0.00016776
02:07:35|0.00016776
02:07:36|0.00016776
02:07:37|0.00016776
02:07:38|0.00016776
02:07:39|0.00016776
02:07:40|0.00016776
02:07:41|0.00016776
02:07:42|0.00016776
02:07:43|0.00016773
02:07:44|0.00016773
02:07:45|0.00016773
02:07:46|0.00016773
02:07:47|0.00016783
02:07:48|0.00016783
02:07:49|0.00016783
02:07:50|0.00016783
02:07:51|0.00016783
02:07:52|0.00016783
02:07:53|0.00016783
02:07:54|0.00016783
02:07:55|0.00016783
02:07:56|0.00016783
02:07:58|0.00016783
02:07:58|0.00016783
02:07:59|0.00016783
02:08:00|0.00016783
02:08:01|0.00016783
02:08:02|0.00016783
02:08:03|0.00016783
02:08:05|0.00016783
02:08:05|0.00016783
02:08:07|0.00016783
02:08:08|0.00016783
02:08:09|0.00016783
02:08:10|0.00016783
02:08:11|0.00016783
02:08:12|0.0001677
02:08:12|0.0001677
02:08:14|0.0001677
02:08:14|0.0001677
02:08:16|0.0001677
02:08:16|0.0001677
02:08:18|0.0001677
02:08:18|0.0001677
02:08:20|0.0001677
02:08:21|0.0001677
02:08:21|0.0001677
02:08:22|0.0001677
02:08:24|0.0001677
02:08:24|0.0001677
02:08:26|0.0001677
02:08:26|0.0001677
02:08:28|0.0001677
02:08:29|0.0001677
02:08:30|0.0001677
02:08:30|0.0001677
02:08:31|0.0001677
02:08:33|0.0001677
02:08:34|0.0001677
02:08:35|0.0001677
02:08:36|0.0001677
02:08:37|0.0001677
02:08:38|0.0001677
02:08:39|0.0001677
02:08:40|0.0001677
02:08:41|0.00016772
02:08:42|0.00016772
02:08:43|0.00016772
02:08:44|0.00016772
02:08:45|0.00016772
02:08:46|0.00016772
02:08:47|0.00016772
02:08:48|0.00016772
02:08:49|0.00016772
02:08:50|0.00016772
02:08:51|0.00016772
02:08:52|0.00016772
02:08:53|0.00016772
02:08:54|0.00016772
02:08:55|0.00016772
02:08:56|0.00016772
02:08:57|0.00016772
02:08:58|0.00016772
02:08:59|0.00016772
02:09:01|0.00016772
02:09:02|0.00016772
02:09:03|0.00016772
02:09:04|0.00016772
02:09:04|0.00016772
02:09:06|0.00016765
02:09:07|0.00016765
02:09:08|0.00016765
02:09:09|0.00016765
02:09:10|0.00016765
02:09:11|0.00016765
02:09:12|0.00016765
02:09:13|0.00016765
02:09:14|0.00016765
02:09:15|0.00016765
02:09:16|0.00016765
02:09:17|0.00016765
02:09:18|0.00016765
02:09:19|0.00016765
02:09:20|0.00016765
02:09:21|0.00016765
02:09:22|0.00016765
02:09:23|0.00016765
02:09:24|0.00016765
02:09:25|0.00016765
02:09:26|0.00016765
02:09:27|0.00016766
02:09:28|0.00016784
02:09:29|0.00016784
02:09:30|0.00016784
02:09:31|0.00016784
02:09:32|0.00016784
02:09:33|0.0001679
02:09:34|0.0001679
02:09:35|0.0001679
02:09:37|0.0001679
02:09:37|0.0001679
02:09:38|0.0001679
02:09:39|0.0001679
02:09:40|0.0001679
02:09:41|0.0001679
02:09:42|0.0001679
02:09:43|0.0001679
02:09:44|0.0001679
02:09:45|0.0001679
02:09:46|0.0001679
02:09:47|0.0001679
02:09:48|0.0001679
02:09:49|0.0001679
02:09:50|0.0001679
02:09:51|0.0001679
02:09:52|0.0001679
02:09:53|0.0001679
02:09:54|0.0001679
02:09:55|0.0001679
02:09:56|0.0001679
02:09:57|0.0001679
02:09:58|0.0001679
02:09:59|0.0001679
02:10:00|0.0001679
02:10:01|0.0001679
02:10:03|0.0001679
02:10:04|0.00016791
02:10:05|0.00016791
02:10:05|0.00016791
02:10:06|0.00016791
02:10:07|0.0001679
02:10:09|0.0001679
02:10:09|0.0001679
02:10:10|0.0001679
02:10:11|0.0001679
02:10:12|0.0001679
02:10:13|0.0001679
02:10:14|0.0001679
02:10:16|0.0001679
02:10:16|0.0001679
02:10:17|0.0001679
02:10:18|0.0001679
02:10:19|0.00016788
02:10:20|0.00016788
02:10:21|0.00016795
02:10:23|0.00016795
02:10:24|0.00016795
02:10:24|0.00016795
02:10:26|0.00016795
02:10:26|0.00016795
02:10:27|0.00016795
02:10:28|0.00016795
02:10:29|0.00016795
02:10:30|0.00016795
02:10:31|0.00016795
02:10:32|0.00016795
02:10:34|0.00016795
02:10:34|0.00016795
02:10:35|0.00016798
02:10:36|0.00016798
02:10:37|0.00016798
02:10:38|0.00016798
02:10:39|0.00016798
02:10:40|0.00016798
02:10:41|0.00016798
02:10:42|0.00016798
02:10:43|0.00016798
02:10:44|0.00016798
02:10:45|0.00016798
02:10:46|0.00016798
02:10:47|0.00016798
02:10:48|0.00016798
02:10:49|0.00016798
02:10:50|0.00016798
02:10:51|0.00016798
02:10:52|0.00016798
02:10:53|0.00016801
02:10:54|0.00016814
02:10:55|0.00016814
02:10:56|0.00016814
02:10:57|0.00016814
02:10:58|0.00016818
02:10:59|0.00016818
02:11:00|0.00016818
02:11:02|0.00016818
02:11:03|0.00016818
02:11:04|0.00016824
02:11:05|0.00016824
02:11:06|0.00016824
02:11:07|0.00016824
02:11:08|0.00016824
02:11:09|0.00016824
02:11:10|0.00016824
02:11:11|0.00016816
02:11:12|0.00016816
02:11:13|0.00016816
02:11:14|0.00016816
02:11:15|0.00016816
02:11:16|0.00016816
02:11:17|0.00016816
02:11:18|0.00016816
02:11:19|0.00016816
02:11:20|0.00016816
02:11:21|0.00016802
02:11:22|0.00016802
02:11:23|0.00016802
02:11:24|0.00016802
02:11:25|0.00016802
02:11:26|0.00016802
02:11:27|0.00016802
02:11:28|0.00016802
02:11:29|0.00016802
02:11:30|0.00016802
02:11:31|0.00016802
02:11:32|0.00016802
02:11:33|0.00016802
02:11:34|0.00016802
02:11:35|0.00016802
02:11:36|0.00016802
02:11:37|0.00016802
02:11:38|0.00016802
02:11:39|0.00016802
02:11:40|0.00016802
02:11:41|0.00016802
02:11:42|0.00016802
02:11:43|0.00016802
02:11:44|0.00016802
02:11:45|0.00016802
02:11:46|0.00016802
02:11:47|0.00016802
02:11:49|0.00016802
02:11:50|0.0001679
02:11:51|0.0001679
02:11:51|0.0001679
02:11:53|0.0001679
02:11:53|0.0001679
02:11:55|0.0001679
02:11:56|0.0001679
02:11:57|0.0001679
02:11:57|0.0001679
02:11:58|0.0001679
02:12:00|0.0001679
02:12:01|0.0001679
02:12:01|0.0001679
02:12:04|0.0001679
02:12:05|0.0001679
02:12:06|0.0001679
02:12:06|0.00016792
02:12:08|0.00016798
02:12:09|0.00016798
02:12:09|0.00016798
02:12:10|0.00016798
02:12:12|0.00016798
02:12:12|0.00016798
02:12:13|0.00016798
02:12:15|0.00016798
02:12:15|0.00016798
02:12:17|0.000168
02:12:17|0.000168
02:12:18|0.000168
02:12:20|0.000168
02:12:21|0.000168
02:12:21|0.000168
02:12:23|0.000168
02:12:24|0.000168
02:12:25|0.00016836
02:12:26|0.00016836
02:12:27|0.00016836
02:12:28|0.00016836
02:12:28|0.00016836
02:12:30|0.00016836
02:12:30|0.00016836
02:12:32|0.00016836
02:12:33|0.00016836
02:12:34|0.00016836
02:12:35|0.00016836
02:12:37|0.00016836
02:12:37|0.00016836
02:12:40|0.00016836
02:12:41|0.00016836
02:12:41|0.00016836
02:12:43|0.00016836
02:12:44|0.00016836
02:12:45|0.00016836
02:12:45|0.00016836
02:12:47|0.00016836
02:12:48|0.00016836
02:12:48|0.00016836
02:12:49|0.00016836
02:12:50|0.00016836
02:12:52|0.00016836
02:12:52|0.00016836
02:12:53|0.00016836
02:12:55|0.00016836
02:12:56|0.00016836
02:12:57|0.00016836
02:12:58|0.00016836
02:12:58|0.00016836
02:13:00|0.00016836
02:13:01|0.00016836
02:13:02|0.00016836
02:13:03|0.00016836
02:13:05|0.00016836
02:13:06|0.00016843
02:13:07|0.00016848
02:13:08|0.00016847
02:13:09|0.00016847
02:13:10|0.00016847
02:13:11|0.00016847
02:13:11|0.00016847
02:13:13|0.00016847
02:13:14|0.00016847
02:13:15|0.00016847
02:13:16|0.00016847
02:13:17|0.00016847
02:13:18|0.00016847
02:13:19|0.00016847
02:13:20|0.00016847
02:13:21|0.00016847
02:13:22|0.00016818
02:13:23|0.00016818
02:13:24|0.00016818
02:13:25|0.00016818
02:13:26|0.00016818
02:13:27|0.00016818
02:13:28|0.00016818
02:13:29|0.00016818
02:13:30|0.0001683
02:13:31|0.0001683
02:13:32|0.0001683
02:13:33|0.0001683
02:13:34|0.0001683
02:13:35|0.0001683
02:13:36|0.0001683
02:13:37|0.0001683
02:13:38|0.0001683
02:13:39|0.0001683
02:13:40|0.0001683
02:13:41|0.0001683
02:13:42|0.0001683
02:13:43|0.0001683
02:13:44|0.0001683
02:13:45|0.0001683
02:13:46|0.0001683
02:13:47|0.0001683
02:13:48|0.0001683
02:13:49|0.0001683
02:13:50|0.00016805
02:13:51|0.00016805
02:13:52|0.00016805
02:13:53|0.00016805
02:13:54|0.00016805
02:13:55|0.0001681
02:13:56|0.0001681
02:13:57|0.0001681
02:13:58|0.0001681
02:13:59|0.0001681
02:14:00|0.0001681
02:14:01|0.0001681
02:14:02|0.0001681
02:14:03|0.0001681
02:14:04|0.0001681
02:14:06|0.0001681
02:14:06|0.0001681
02:14:07|0.0001681
02:14:09|0.0001681
02:14:10|0.0001681
02:14:11|0.0001681
02:14:12|0.0001681
02:14:13|0.0001681
02:14:14|0.0001681
02:14:15|0.0001681
02:14:16|0.0001681
02:14:17|0.0001681
02:14:18|0.0001681
02:14:19|0.0001681
02:14:20|0.0001681
02:14:21|0.0001681
02:14:22|0.0001681
02:14:23|0.0001681
02:14:24|0.00016808
02:14:25|0.00016808
02:14:26|0.00016808
02:14:27|0.00016838
02:14:28|0.00016838
02:14:29|0.0001683
02:14:30|0.0001683
02:14:31|0.0001683
02:14:32|0.0001683
02:14:33|0.0001683
02:14:34|0.0001683
02:14:35|0.0001683
02:14:36|0.0001683
02:14:37|0.0001683
02:14:38|0.0001683
02:14:39|0.0001683
02:14:40|0.0001683
02:14:41|0.0001683
02:14:42|0.0001683
02:14:43|0.0001683
02:14:44|0.0001683
02:14:45|0.0001683
02:14:46|0.0001683
02:14:47|0.0001683
02:14:48|0.00016823
02:14:49|0.00016823
02:14:50|0.00016823
02:14:51|0.00016823
02:14:52|0.00016823
02:14:53|0.00016823
02:14:54|0.00016823
02:14:55|0.00016823
02:14:56|0.00016823
02:14:57|0.00016823
02:14:58|0.00016823
02:15:00|0.00016823
02:15:00|0.00016823
02:15:01|0.00016823
02:15:03|0.00016823
02:15:03|0.00016823
02:15:04|0.00016823
02:15:05|0.00016823
02:15:07|0.00016823
02:15:08|0.00016823
02:15:09|0.00016823
02:15:10|0.00016823
02:15:11|0.00016823
02:15:12|0.00016823
02:15:13|0.00016823
02:15:13|0.00016823
02:15:15|0.00016823
02:15:16|0.00016823
02:15:17|0.00016823
02:15:18|0.00016823
02:15:19|0.00016823
02:15:20|0.00016823
02:15:21|0.00016823
02:15:22|0.00016789
02:15:23|0.00016784
02:15:24|0.00016784
02:15:25|0.00016786
02:15:26|0.00016786
02:15:27|0.00016786
02:15:28|0.00016786
02:15:29|0.00016786
02:15:30|0.00016786
02:15:31|0.00016786
02:15:32|0.00016786
02:15:33|0.00016786
02:15:34|0.00016786
02:15:35|0.00016786
02:15:36|0.00016786
02:15:37|0.00016786
02:15:39|0.00016786
02:15:39|0.00016786
02:15:40|0.00016786
02:15:41|0.00016786
02:15:42|0.00016786
02:15:43|0.00016786
02:15:45|0.00016786
02:15:45|0.00016786
02:15:46|0.00016786
02:15:47|0.00016786
02:15:48|0.00016786
02:15:49|0.00016786
02:15:50|0.00016786
02:15:52|0.00016786
02:15:53|0.00016786
02:15:53|0.00016786
02:15:54|0.00016786
02:15:55|0.00016786
02:15:56|0.00016786
02:15:57|0.00016786
02:15:58|0.00016786
02:15:59|0.00016786
02:16:01|0.00016786
02:16:02|0.00016786
02:16:04|0.00016786
02:16:04|0.00016786
02:16:05|0.00016778
02:16:07|0.00016785
02:16:08|0.00016785
02:16:10|0.00016784
02:16:11|0.00016784
02:16:12|0.00016784
02:16:13|0.00016784
02:16:14|0.00016784
02:16:15|0.00016784
02:16:16|0.00016784
02:16:17|0.00016784
02:16:18|0.00016784
02:16:19|0.00016784
02:16:20|0.00016784
02:16:21|0.00016784
02:16:22|0.00016784
02:16:23|0.00016784
02:16:24|0.00016784
02:16:25|0.00016784
02:16:26|0.00016784
02:16:27|0.00016784
02:16:28|0.00016784
02:16:29|0.00016784
02:16:31|0.00016784
02:16:32|0.00016784
02:16:33|0.00016784
02:16:34|0.00016784
02:16:35|0.00016784
02:16:36|0.00016784
02:16:37|0.0001679
02:16:38|0.0001679
02:16:39|0.0001679
02:16:40|0.0001679
02:16:41|0.0001679
02:16:42|0.0001679
02:16:43|0.0001679
02:16:45|0.00016784
02:16:46|0.00016784
02:16:46|0.00016784
02:16:47|0.00016784
02:16:48|0.00016784
02:16:49|0.00016784
02:16:50|0.00016784
02:16:52|0.00016784
02:16:52|0.00016784
02:16:53|0.00016784
02:16:54|0.00016784
02:16:55|0.00016784
02:16:56|0.00016784
02:16:57|0.00016784
02:16:58|0.00016784
02:17:00|0.00016784
02:17:01|0.00016784
02:17:02|0.00016784
02:17:03|0.00016784
02:17:04|0.00016784
02:17:05|0.00016784
02:17:06|0.00016784
02:17:07|0.00016784
02:17:08|0.00016784
02:17:09|0.00016784
02:17:09|0.00016784
02:17:11|0.00016784
02:17:11|0.00016784
02:17:13|0.00016784
02:17:13|0.00016784
02:17:14|0.00016784
02:17:15|0.00016784
02:17:17|0.00016784
02:17:18|0.00016784
02:17:19|0.00016784
02:17:19|0.00016794
02:17:21|0.00016794
02:17:21|0.00016794
02:17:23|0.00016794
02:17:24|0.00016794
02:17:25|0.00016794
02:17:26|0.00016794
02:17:26|0.00016794
02:17:27|0.00016794
02:17:28|0.00016794
02:17:30|0.00016794
02:17:31|0.00016794
02:17:32|0.00016794
02:17:33|0.00016794
02:17:34|0.00016794
02:17:34|0.00016794
02:17:36|0.00016794
02:17:36|0.00016794
02:17:38|0.00016794
02:17:39|0.00016794
02:17:40|0.00016794
02:17:40|0.00016794
02:17:42|0.00016794
02:17:43|0.00016794
02:17:44|0.00016794
02:17:44|0.00016794
02:17:46|0.00016794
02:17:47|0.00016794
02:17:47|0.00016773
02:17:49|0.00016773
02:17:50|0.00016773
02:17:50|0.00016773
02:17:51|0.00016773
02:17:52|0.00016773
02:17:54|0.00016773
02:17:54|0.00016773
02:17:56|0.00016773
02:17:57|0.00016773
02:17:57|0.00016773
02:17:58|0.00016773
02:18:00|0.00016773
02:18:01|0.00016773
02:18:03|0.00016773
02:18:04|0.00016783
02:18:05|0.0001678
02:18:06|0.0001678
02:18:06|0.0001678
02:18:07|0.00016781
02:18:09|0.00016781
02:18:10|0.00016781
02:18:11|0.00016781
02:18:12|0.00016781
02:18:12|0.00016781
02:18:14|0.00016781
02:18:15|0.00016781
02:18:16|0.00016781
02:18:17|0.00016781
02:18:18|0.00016781
02:18:19|0.00016781
02:18:20|0.00016781
02:18:21|0.00016781
02:18:22|0.00016799
02:18:23|0.00016799
02:18:24|0.00016799
02:18:25|0.00016799
02:18:27|0.00016799
02:18:27|0.00016818
02:18:29|0.00016818
02:18:29|0.00016818
02:18:30|0.00016818
02:18:32|0.00016818
02:18:33|0.00016819
02:18:33|0.00016819
02:18:34|0.00016819
02:18:35|0.00016819
02:18:36|0.00016819
02:18:37|0.00016819
02:18:39|0.00016819
02:18:39|0.00016819
02:18:40|0.00016819
02:18:41|0.00016819
02:18:43|0.00016819
02:18:43|0.00016818
02:18:45|0.00016818
02:18:46|0.00016818
02:18:47|0.00016818
02:18:48|0.00016818
02:18:49|0.00016811
02:18:50|0.00016811
02:18:51|0.00016811
02:18:51|0.00016811
02:18:52|0.00016811
02:18:53|0.00016811
02:18:54|0.00016811
02:18:56|0.00016811
02:18:56|0.00016811
02:18:57|0.00016811
02:18:59|0.00016811
02:18:59|0.00016811
02:19:01|0.00016811
02:19:02|0.00016811
02:19:04|0.00016811
02:19:05|0.00016811
02:19:06|0.00016811
02:19:06|0.00016835
02:19:08|0.00016835
02:19:10|0.00016835
02:19:10|0.00016835
02:19:12|0.00016835
02:19:13|0.00016835
02:19:13|0.00016835
02:19:15|0.00016835
02:19:16|0.00016835
02:19:18|0.00016835
02:19:19|0.00016835
02:19:19|0.00016835
02:19:20|0.00016833
02:19:21|0.00016833
02:19:22|0.00016833
02:19:23|0.00016833
02:19:24|0.00016833
02:19:26|0.00016857
02:19:26|0.00016857
02:19:28|0.00016857
02:19:29|0.00016857
02:19:29|0.00016857
02:19:30|0.00016857
02:19:32|0.00016857
02:19:32|0.00016857
02:19:33|0.00016857
02:19:34|0.00016857
02:19:35|0.00016857
02:19:36|0.00016843
02:19:37|0.00016843
02:19:38|0.00016843
02:19:39|0.00016843
02:19:40|0.00016843
02:19:42|0.00016841
02:19:42|0.00016841
02:19:43|0.00016841
02:19:44|0.00016841
02:19:46|0.00016841
02:19:46|0.00016841
02:19:48|0.00016841
02:19:49|0.00016841
02:19:50|0.00016841
02:19:50|0.00016841
02:19:52|0.00016841
02:19:52|0.00016853
02:19:53|0.00016853
02:19:54|0.00016853
02:19:55|0.00016853
02:19:56|0.00016853
02:19:57|0.00016853
02:19:59|0.00016853
02:19:59|0.00016853
02:20:01|0.00016853
02:20:02|0.00016853
02:20:02|0.00016853
02:20:03|0.00016853
02:20:05|0.00016853
02:20:06|0.00016853
02:20:06|0.00016853
02:20:07|0.00016853
02:20:08|0.00016841
02:20:10|0.00016841
02:20:10|0.00016841
02:20:12|0.00016841
02:20:13|0.00016841
02:20:14|0.00016841
02:20:15|0.00016841
02:20:16|0.00016841
02:20:17|0.00016841
02:20:18|0.00016825
02:20:19|0.00016825
02:20:21|0.00016825
02:20:21|0.00016825
02:20:23|0.00016825
02:20:24|0.00016825
02:20:24|0.00016825
02:20:25|0.00016825
02:20:26|0.00016825
02:20:27|0.00016825
02:20:29|0.00016825
02:20:30|0.00016825
02:20:30|0.00016825
02:20:32|0.00016825
02:20:32|0.00016825
02:20:34|0.00016825
02:20:35|0.00016825
02:20:36|0.00016825
02:20:37|0.00016825
02:20:38|0.00016827
02:20:39|0.00016827
02:20:40|0.00016827
02:20:41|0.00016827
02:20:42|0.00016827
02:20:43|0.00016827
02:20:44|0.00016827
02:20:45|0.00016827
02:20:46|0.00016805
02:20:47|0.00016805
02:20:48|0.00016805
02:20:49|0.00016805
02:20:50|0.00016805
02:20:51|0.00016805
02:20:52|0.00016805
02:20:53|0.00016805
02:20:54|0.00016805
02:20:55|0.00016805
02:20:56|0.00016805
02:20:57|0.00016805
02:20:58|0.00016805
02:20:59|0.00016805
02:21:00|0.00016805
02:21:01|0.00016805
02:21:02|0.00016805
02:21:03|0.00016805
02:21:04|0.00016805
02:21:06|0.00016805
02:21:07|0.00016805
02:21:07|0.00016805
02:21:09|0.00016805
02:21:09|0.00016805
02:21:10|0.00016805
02:21:11|0.00016805
02:21:12|0.00016805
02:21:14|0.00016805
02:21:15|0.00016805
02:21:16|0.00016805
02:21:17|0.00016837
02:21:18|0.00016837
02:21:19|0.00016837
02:21:20|0.00016837
02:21:21|0.00016837
02:21:22|0.00016837
02:21:23|0.00016837
02:21:24|0.00016837
02:21:25|0.00016837
02:21:26|0.00016837
02:21:27|0.00016837
02:21:28|0.00016837
02:21:29|0.00016837
02:21:30|0.00016837
02:21:31|0.00016837
02:21:32|0.00016837
02:21:33|0.00016837
02:21:34|0.00016837
02:21:35|0.00016837
02:21:36|0.00016837
02:21:37|0.00016837
02:21:38|0.00016837
02:21:39|0.00016837
02:21:41|0.00016837
02:21:41|0.00016837
02:21:42|0.00016837
02:21:43|0.00016837
02:21:44|0.00016837
02:21:46|0.00016837
02:21:46|0.00016837
02:21:47|0.00016837
02:21:48|0.00016837
02:21:50|0.00016837
02:21:50|0.00016815
02:21:51|0.00016815
02:21:52|0.00016815
02:21:54|0.00016815
02:21:55|0.00016815
02:21:56|0.00016815
02:21:57|0.00016815
02:21:58|0.00016815
02:21:58|0.00016815
02:21:59|0.00016815
02:22:01|0.00016815
02:22:03|0.00016815
02:22:03|0.00016815
02:22:05|0.00016815
02:22:06|0.00016815
02:22:08|0.00016815
02:22:09|0.00016815
02:22:11|0.00016815
02:22:11|0.00016815
02:22:12|0.00016815
02:22:14|0.00016815
02:22:14|0.00016815
02:22:16|0.00016815
02:22:17|0.000168
02:22:19|0.000168
02:22:20|0.000168
02:22:20|0.000168
02:22:21|0.000168
02:22:23|0.000168
02:22:23|0.000168
02:22:25|0.000168
02:22:25|0.000168
02:22:26|0.000168
02:22:27|0.000168
02:22:29|0.000168
02:22:30|0.000168
02:22:31|0.000168
02:22:32|0.000168
02:22:33|0.000168
02:22:34|0.000168
02:22:35|0.000168
02:22:36|0.000168
02:22:37|0.000168
02:22:38|0.000168
02:22:39|0.000168
02:22:40|0.000168
02:22:41|0.000168
02:22:42|0.000168
02:22:43|0.000168
02:22:44|0.000168
02:22:45|0.000168
02:22:46|0.000168
02:22:47|0.000168
02:22:48|0.000168
02:22:49|0.000168
02:22:50|0.000168
02:22:51|0.000168
02:22:52|0.000168
02:22:53|0.000168
02:22:54|0.000168
02:22:55|0.000168
02:22:56|0.00016793
02:22:57|0.00016793
02:22:58|0.00016793
02:22:59|0.00016793
02:23:00|0.00016793
02:23:01|0.00016793
02:23:02|0.00016793
02:23:03|0.00016793
02:23:04|0.00016793
02:23:05|0.00016793
02:23:06|0.000168
02:23:08|0.0001681
02:23:09|0.0001681
02:23:10|0.0001681
02:23:11|0.0001681
02:23:12|0.0001681
02:23:13|0.0001681
02:23:15|0.0001681
02:23:16|0.0001681
02:23:17|0.0001681
02:23:17|0.0001681
02:23:19|0.0001681
02:23:19|0.0001681
02:23:20|0.0001681
02:23:21|0.0001681
02:23:22|0.0001681
02:23:24|0.0001681
02:23:24|0.0001681
02:23:25|0.0001681
02:23:26|0.0001681
02:23:28|0.00016799
02:23:29|0.00016799
02:23:29|0.00016799
02:23:31|0.00016799
02:23:31|0.00016799
02:23:32|0.00016799
02:23:33|0.00016799
02:23:34|0.00016799
02:23:35|0.00016799
02:23:37|0.00016799
02:23:37|0.00016799
02:23:39|0.00016799
02:23:40|0.00016799
02:23:41|0.00016799
02:23:42|0.00016799
02:23:43|0.00016799
02:23:44|0.00016799
02:23:45|0.00016799
02:23:46|0.00016799
02:23:47|0.00016799
02:23:48|0.00016799
02:23:49|0.00016799
02:23:50|0.00016799
02:23:51|0.00016799
02:23:52|0.00016799
02:23:53|0.00016799
02:23:54|0.00016799
02:23:55|0.00016799
02:23:56|0.00016799
02:23:57|0.00016799
02:23:58|0.00016799
02:23:59|0.00016799
02:24:00|0.00016799
02:24:01|0.00016799
02:24:02|0.00016788
02:24:03|0.00016788
02:24:04|0.00016788
02:24:05|0.00016788
02:24:06|0.00016788
02:24:07|0.00016788
02:24:09|0.00016788
02:24:09|0.00016788
02:24:11|0.00016788
02:24:11|0.00016788
02:24:13|0.00016788
02:24:13|0.00016788
02:24:15|0.00016788
02:24:16|0.00016788
02:24:17|0.00016788
02:24:18|0.00016788
02:24:19|0.00016788
02:24:20|0.00016788
02:24:20|0.00016788
02:24:22|0.00016788
02:24:22|0.00016788
02:24:24|0.00016788
02:24:25|0.00016788
02:24:26|0.00016803
02:24:26|0.00016803
02:24:28|0.00016803
02:24:29|0.00016803
02:24:29|0.00016803
02:24:30|0.00016791
02:24:32|0.00016791
02:24:33|0.00016791
02:24:33|0.00016791
02:24:34|0.00016791
02:24:36|0.00016791
02:24:37|0.00016791
02:24:38|0.00016791
02:24:39|0.00016791
02:24:40|0.00016791
02:24:40|0.00016791
02:24:42|0.00016791
02:24:43|0.00016791
02:24:44|0.00016791
02:24:45|0.00016791
02:24:46|0.00016791
02:24:47|0.00016791
02:24:48|0.00016791
02:24:49|0.00016791
02:24:50|0.00016791
02:24:51|0.00016791
02:24:52|0.00016791
02:24:53|0.00016791
02:24:54|0.00016791
02:24:55|0.00016791
02:24:56|0.00016791
02:24:57|0.00016791
02:24:58|0.00016791
02:24:59|0.00016791
02:25:00|0.00016791
02:25:01|0.00016791
02:25:02|0.00016791
02:25:03|0.00016791
02:25:04|0.00016791
02:25:05|0.00016791
02:25:06|0.00016791
02:25:07|0.00016791
02:25:08|0.00016791
02:25:10|0.00016791
02:25:11|0.00016791
02:25:12|0.00016791
02:25:13|0.00016791
02:25:14|0.00016791
02:25:15|0.00016791
02:25:16|0.00016791
02:25:17|0.00016791
02:25:19|0.00016791
02:25:19|0.00016791
02:25:20|0.00016791
02:25:21|0.00016791
02:25:22|0.00016791
02:25:23|0.00016791
02:25:24|0.00016791
02:25:26|0.00016791
02:25:27|0.00016791
02:25:28|0.00016791
02:25:29|0.00016753
02:25:29|0.00016753
02:25:30|0.00016753
02:25:31|0.00016753
02:25:32|0.00016753
02:25:33|0.00016753
02:25:34|0.00016753
02:25:36|0.00016753
02:25:36|0.00016753
02:25:37|0.00016753
02:25:38|0.00016753
02:25:39|0.00016753
02:25:40|0.00016753
02:25:42|0.00016753
02:25:42|0.00016753
02:25:43|0.00016753
02:25:44|0.00016753
02:25:45|0.00016753
02:25:46|0.00016753
02:25:48|0.00016753
02:25:48|0.00016753
02:25:49|0.00016753
02:25:50|0.00016753
02:25:51|0.00016753
02:25:52|0.00016753
02:25:53|0.00016753
02:25:54|0.00016753
02:25:56|0.00016753
02:25:56|0.00016753
02:25:57|0.00016753
02:25:59|0.00016753
02:26:00|0.00016753
02:26:01|0.00016753
02:26:01|0.00016753
02:26:02|0.00016753
02:26:04|0.00016751
02:26:04|0.00016751
02:26:06|0.00016751
02:26:07|0.00016751
02:26:09|0.00016751
02:26:10|0.00016751
02:26:10|0.00016751
02:26:12|0.00016751
02:26:13|0.00016751
02:26:13|0.00016751
02:26:14|0.00016751
02:26:16|0.00016751
02:26:17|0.00016751
02:26:18|0.00016751
02:26:19|0.00016751
02:26:20|0.00016751
02:26:21|0.00016745
02:26:22|0.00016745
02:26:23|0.00016745
02:26:24|0.00016745
02:26:24|0.00016741
02:26:25|0.00016741
02:26:26|0.00016741
02:26:28|0.00016741
02:26:29|0.00016741
02:26:30|0.00016741
02:26:31|0.00016742
02:26:32|0.00016742
02:26:32|0.00016742
02:26:34|0.00016742
02:26:35|0.00016742
02:26:36|0.00016748
02:26:37|0.00016748
02:26:38|0.00016748
02:26:39|0.00016748
02:26:39|0.00016748
02:26:41|0.00016748
02:26:42|0.00016748
02:26:43|0.00016748
02:26:43|0.00016748
02:26:45|0.00016748
02:26:46|0.00016748
02:26:47|0.00016748
02:26:48|0.00016748
02:26:48|0.00016748
02:26:50|0.00016748
02:26:50|0.00016748
02:26:52|0.00016748
02:26:52|0.00016748
02:26:53|0.00016748
02:26:55|0.00016748
02:26:56|0.00016748
02:26:57|0.00016748
02:26:57|0.00016748
02:26:59|0.00016748
02:27:00|0.00016748
02:27:00|0.00016748
02:27:02|0.00016748
02:27:02|0.00016748
02:27:03|0.00016748
02:27:04|0.00016748
02:27:06|0.00016748
02:27:07|0.00016748
02:27:08|0.00016748
02:27:09|0.00016748
02:27:10|0.00016748
02:27:11|0.00016748
02:27:12|0.00016748
02:27:13|0.00016748
02:27:14|0.00016748
02:27:15|0.00016748
02:27:16|0.00016748
02:27:17|0.00016748
02:27:18|0.00016748
02:27:19|0.00016748
02:27:20|0.00016748
02:27:21|0.00016748
02:27:22|0.00016748
02:27:24|0.00016748
02:27:25|0.00016748
02:27:25|0.00016748
02:27:26|0.00016748
02:27:28|0.00016748
02:27:28|0.00016748
02:27:29|0.00016748
02:27:31|0.00016748
02:27:32|0.00016748
02:27:33|0.00016748
02:27:33|0.00016748
02:27:35|0.00016748
02:27:35|0.00016748
02:27:36|0.00016748
02:27:37|0.00016748
02:27:38|0.00016748
02:27:39|0.00016748
02:27:40|0.00016748
02:27:41|0.00016748
02:27:42|0.00016748
02:27:43|0.00016748
02:27:44|0.00016747
02:27:46|0.00016747
02:27:47|0.00016747
02:27:48|0.00016749
02:27:49|0.00016754
02:27:50|0.00016754
02:27:51|0.00016764
02:27:52|0.00016764
02:27:53|0.00016764
02:27:54|0.00016764
02:27:55|0.00016764
02:27:56|0.00016764
02:27:57|0.00016764
02:27:58|0.00016764
02:27:59|0.00016764
02:28:00|0.00016764
02:28:01|0.00016764
02:28:02|0.00016764
02:28:03|0.00016764
02:28:04|0.0001676
02:28:05|0.0001676
02:28:06|0.0001676
02:28:07|0.0001676
02:28:08|0.00016757
02:28:09|0.00016757
02:28:10|0.00016748
02:28:11|0.00016748
02:28:12|0.00016748
02:28:13|0.00016748
02:28:15|0.00016748
02:28:16|0.00016748
02:28:16|0.00016748
02:28:17|0.00016748
02:28:18|0.00016748
02:28:19|0.00016748
02:28:20|0.00016748
02:28:21|0.00016718
02:28:23|0.00016718
02:28:23|0.00016718
02:28:24|0.00016718
02:28:25|0.00016718
02:28:26|0.00016718
02:28:27|0.00016718
02:28:28|0.00016718
02:28:29|0.00016718
02:28:30|0.00016715
02:28:31|0.00016715
02:28:32|0.00016715
02:28:33|0.00016715
02:28:35|0.00016715
02:28:35|0.00016715
02:28:37|0.00016715
02:28:37|0.00016715
02:28:38|0.00016715
02:28:39|0.00016715
02:28:40|0.00016715
02:28:41|0.00016715
02:28:42|0.00016715
02:28:43|0.00016715
02:28:44|0.00016715
02:28:45|0.00016715
02:28:46|0.00016715
02:28:47|0.00016715
02:28:48|0.00016715
02:28:49|0.00016715
02:28:50|0.00016715
02:28:51|0.00016715
02:28:52|0.00016715
02:28:53|0.00016715
02:28:54|0.00016715
02:28:55|0.00016715
02:28:57|0.00016715
02:28:57|0.00016715
02:28:58|0.00016715
02:28:59|0.00016715
02:29:01|0.00016715
02:29:01|0.00016715
02:29:02|0.00016715
02:29:04|0.00016715
02:29:04|0.00016715
02:29:06|0.00016715
02:29:07|0.00016715
02:29:08|0.00016715
02:29:08|0.00016715
02:29:09|0.00016715
02:29:11|0.00016715
02:29:11|0.00016715
02:29:12|0.00016715
02:29:14|0.00016731
02:29:14|0.00016731
02:29:16|0.00016731
02:29:17|0.00016731
02:29:18|0.00016731
02:29:19|0.00016731
02:29:20|0.00016731
02:29:21|0.00016731
02:29:22|0.00016731
02:29:23|0.00016731
02:29:24|0.00016731
02:29:25|0.00016731
02:29:26|0.00016731
02:29:27|0.00016755
02:29:28|0.00016755
02:29:29|0.00016755
02:29:31|0.00016755
02:29:31|0.00016755
02:29:32|0.00016755
02:29:33|0.00016755
02:29:34|0.00016755
02:29:36|0.00016755
02:29:36|0.00016755
02:29:38|0.00016755
02:29:39|0.00016755
02:29:39|0.00016755
02:29:41|0.00016755
02:29:42|0.00016755
02:29:43|0.00016755
02:29:43|0.00016745
02:29:45|0.00016745
02:29:46|0.00016745
02:29:46|0.00016746
02:29:48|0.00016746
02:29:48|0.00016746
02:29:49|0.00016746
02:29:51|0.00016746
02:29:52|0.00016746
02:29:53|0.00016746
02:29:54|0.00016746
02:29:55|0.00016746
02:29:55|0.00016746
02:29:57|0.00016746
02:29:58|0.00016746
02:29:59|0.00016746
02:30:00|0.00016746
02:30:01|0.00016736
02:30:02|0.00016736
02:30:03|0.00016736
02:30:04|0.00016736
02:30:05|0.00016736
02:30:06|0.00016736
02:30:07|0.00016736
02:30:09|0.00016736
02:30:10|0.00016736
02:30:10|0.00016736
02:30:11|0.0001674
02:30:12|0.0001674
02:30:13|0.0001674
02:30:15|0.0001674
02:30:15|0.0001674
02:30:17|0.0001674
02:30:18|0.00016724
02:30:19|0.00016724
02:30:20|0.00016724
02:30:20|0.00016724
02:30:22|0.00016724
02:30:23|0.00016724
02:30:24|0.00016724
02:30:24|0.00016724
02:30:25|0.00016724
02:30:26|0.00016724
02:30:27|0.00016724
02:30:28|0.00016724
02:30:29|0.00016724
02:30:30|0.00016724
02:30:31|0.00016724
02:30:32|0.00016724
02:30:33|0.00016724
02:30:35|0.00016724
02:30:35|0.00016724
02:30:36|0.00016724
02:30:38|0.00016724
02:30:38|0.00016724
02:30:40|0.00016724
02:30:41|0.00016724
02:30:41|0.00016724
02:30:42|0.00016724
02:30:43|0.00016724
02:30:44|0.00016724
02:30:45|0.00016724
02:30:47|0.00016724
02:30:48|0.00016724
02:30:48|0.00016724
02:30:50|0.00016724
02:30:50|0.00016724
02:30:52|0.00016724
02:30:53|0.00016724
02:30:54|0.00016724
02:30:55|0.00016724
02:30:56|0.00016724
02:30:57|0.00016724
02:30:57|0.00016724
02:30:59|0.00016724
02:31:00|0.00016724
02:31:01|0.00016724
02:31:02|0.00016724
02:31:02|0.00016724
02:31:04|0.00016724
02:31:06|0.00016724
02:31:06|0.00016724
02:31:08|0.00016724
02:31:09|0.00016724
02:31:10|0.00016724
02:31:11|0.00016724
02:31:12|0.00016724
02:31:12|0.00016773
02:31:13|0.00016773
02:31:15|0.00016773
02:31:16|0.00016773
02:31:17|0.00016773
02:31:18|0.00016773
02:31:19|0.00016773
02:31:20|0.00016773
02:31:21|0.00016773
02:31:22|0.00016773
02:31:23|0.00016773
02:31:24|0.00016773
02:31:25|0.00016773
02:31:26|0.0001678
02:31:27|0.0001678
02:31:28|0.0001678
02:31:29|0.0001678
02:31:30|0.0001678
02:31:31|0.0001678
02:31:32|0.0001678
02:31:33|0.0001678
02:31:34|0.0001678
02:31:35|0.0001678
02:31:36|0.0001678
02:31:37|0.0001678
02:31:38|0.0001678
02:31:39|0.0001678
02:31:40|0.00016794
02:31:41|0.00016794
02:31:42|0.00016794
02:31:43|0.00016794
02:31:44|0.00016794
02:31:45|0.00016794
02:31:46|0.00016794
02:31:47|0.00016794
02:31:48|0.00016794
02:31:49|0.00016794
02:31:50|0.00016794
02:31:51|0.00016794
02:31:52|0.00016794
02:31:53|0.00016794
02:31:54|0.00016794
02:31:55|0.00016794
02:31:56|0.00016794
02:31:57|0.00016794
02:31:58|0.00016794
02:31:59|0.00016794
02:32:00|0.00016794
02:32:01|0.00016794
02:32:02|0.00016794
02:32:03|0.00016794
02:32:04|0.00016794
02:32:05|0.00016797
02:32:07|0.00016797
02:32:07|0.00016797
02:32:08|0.00016797
02:32:09|0.00016797
02:32:10|0.00016797
02:32:12|0.00016797
02:32:13|0.00016797
02:32:14|0.00016797
02:32:15|0.00016797
02:32:16|0.00016797
02:32:18|0.00016797
02:32:18|0.00016797
02:32:19|0.00016791
02:32:20|0.00016791
02:32:22|0.00016791
02:32:23|0.00016791
02:32:24|0.00016791
02:32:24|0.00016791
02:32:26|0.00016791
02:32:26|0.00016791
02:32:27|0.00016791
02:32:28|0.00016791
02:32:29|0.00016791
02:32:30|0.00016791
02:32:31|0.00016791
02:32:32|0.00016791
02:32:34|0.00016791
02:32:35|0.00016791
02:32:35|0.00016791
02:32:37|0.00016791
02:32:38|0.00016791
02:32:39|0.00016791
02:32:39|0.00016791
02:32:41|0.00016796
02:32:42|0.00016796
02:32:43|0.00016796
02:32:44|0.00016796
02:32:45|0.00016796
02:32:46|0.00016788
02:32:46|0.00016788
02:32:47|0.00016788
02:32:48|0.00016788
02:32:50|0.00016788
02:32:51|0.00016788
02:32:52|0.00016788
02:32:53|0.00016788
02:32:54|0.00016788
02:32:54|0.00016788
02:32:56|0.00016788
02:32:57|0.00016788
02:32:58|0.00016788
02:32:59|0.00016788
02:32:59|0.00016788
02:33:00|0.00016788
02:33:01|0.00016788
02:33:02|0.00016788
02:33:04|0.00016788
02:33:04|0.00016788
02:33:06|0.00016788
02:33:07|0.00016788
02:33:08|0.00016788
02:33:09|0.00016788
02:33:10|0.00016788
02:33:11|0.00016788
02:33:12|0.00016788
02:33:13|0.00016788
02:33:14|0.00016788
02:33:15|0.00016788
02:33:16|0.00016788
02:33:18|0.00016788
02:33:19|0.00016788
02:33:20|0.00016735
02:33:21|0.00016735
02:33:22|0.00016735
02:33:23|0.00016735
02:33:24|0.00016735
02:33:25|0.00016735
02:33:25|0.00016735
02:33:27|0.00016733
02:33:28|0.00016733
02:33:29|0.00016733
02:33:30|0.00016733
02:33:30|0.00016733
02:33:32|0.00016733
02:33:33|0.00016733
02:33:34|0.00016733
02:33:35|0.00016733
02:33:35|0.00016733
02:33:36|0.00016733
02:33:38|0.00016733
02:33:38|0.00016733
02:33:40|0.00016733
02:33:40|0.00016733
02:33:42|0.00016733
02:33:43|0.00016733
02:33:44|0.00016733
02:33:45|0.00016733
02:33:46|0.00016733
02:33:47|0.00016733
02:33:48|0.00016733
02:33:49|0.00016733
02:33:49|0.00016733
02:33:51|0.00016733
02:33:51|0.00016733
02:33:53|0.00016733
02:33:53|0.00016733
02:33:54|0.00016733
02:33:55|0.00016733
02:33:56|0.00016733
02:33:57|0.00016733
02:33:59|0.00016733
02:34:00|0.00016717
02:34:01|0.00016717
02:34:02|0.00016717
02:34:03|0.00016717
02:34:04|0.00016717
02:34:05|0.00016717
02:34:06|0.00016717
02:34:07|0.00016717
02:34:08|0.00016717
02:34:09|0.00016717
02:34:10|0.00016717
02:34:11|0.00016717
02:34:13|0.00016717
02:34:13|0.00016717
02:34:14|0.00016717
02:34:15|0.00016717
02:34:16|0.00016716
02:34:17|0.00016716
02:34:19|0.00016716
02:34:20|0.00016716
02:34:21|0.00016716
02:34:21|0.00016716
02:34:23|0.00016716
02:34:24|0.00016716
02:34:24|0.00016716
02:34:25|0.00016716
02:34:27|0.00016716
02:34:27|0.00016716
02:34:28|0.00016716
02:34:29|0.00016716
02:34:30|0.00016716
02:34:31|0.00016716
02:34:32|0.00016716
02:34:33|0.00016716
02:34:34|0.00016716
02:34:35|0.00016716
02:34:36|0.00016716
02:34:37|0.00016716
02:34:38|0.00016716
02:34:40|0.00016716
02:34:40|0.00016716
02:34:41|0.00016716
02:34:42|0.00016716
02:34:43|0.00016716
02:34:44|0.00016716
02:34:45|0.00016716
02:34:47|0.00016716
02:34:47|0.00016716
02:34:48|0.00016716
02:34:49|0.00016716
02:34:51|0.00016716
02:34:51|0.00016716
02:34:52|0.00016716
02:34:54|0.00016716
02:34:55|0.00016716
02:34:56|0.00016716
02:34:57|0.00016716
02:34:58|0.00016716
02:34:59|0.0001672
02:35:00|0.0001672
02:35:01|0.0001672
02:35:02|0.0001672
02:35:03|0.0001672
02:35:04|0.0001672
02:35:05|0.0001672
02:35:06|0.0001672
02:35:07|0.0001672
02:35:08|0.0001672
02:35:09|0.0001672
02:35:10|0.0001672
02:35:11|0.0001672
02:35:13|0.0001672
02:35:13|0.0001672
02:35:14|0.0001672
02:35:15|0.0001672
02:35:16|0.0001672
02:35:17|0.0001672
02:35:19|0.0001672
02:35:19|0.0001672
02:35:20|0.0001672
02:35:22|0.0001672
02:35:23|0.0001672
02:35:24|0.0001672
02:35:25|0.0001672
02:35:26|0.0001672
02:35:27|0.0001672
02:35:28|0.00016714
02:35:29|0.00016714
02:35:30|0.00016714
02:35:31|0.00016714
02:35:32|0.00016714
02:35:33|0.00016714
02:35:34|0.00016714
02:35:35|0.00016714
02:35:36|0.00016714
02:35:37|0.00016714
02:35:38|0.00016714
02:35:39|0.00016714
02:35:40|0.00016714
02:35:41|0.00016714
02:35:42|0.00016714
02:35:43|0.00016714
02:35:44|0.00016714
02:35:45|0.00016714
02:35:46|0.00016714
02:35:47|0.00016714
02:35:48|0.00016714
02:35:49|0.00016714
02:35:50|0.00016714
02:35:52|0.00016714
02:35:52|0.00016714
02:35:53|0.00016714
02:35:54|0.00016714
02:35:55|0.00016714
02:35:57|0.00016714
02:35:57|0.00016714
02:35:59|0.00016714
02:36:00|0.00016752
02:36:00|0.00016752
02:36:02|0.00016752
02:36:03|0.00016752
02:36:03|0.00016752
02:36:05|0.00016752
02:36:05|0.00016752
02:36:07|0.00016752
02:36:08|0.00016752
02:36:08|0.00016752
02:36:11|0.00016752
02:36:12|0.00016752
02:36:13|0.00016752
02:36:14|0.00016752
02:36:15|0.00016752
02:36:16|0.00016752
02:36:17|0.00016752
02:36:19|0.00016752
02:36:19|0.00016752
02:36:21|0.00016752
02:36:22|0.00016752
02:36:23|0.00016752
02:36:23|0.00016752
02:36:25|0.00016762
02:36:26|0.00016762
02:36:27|0.00016758
02:36:27|0.00016749
02:36:29|0.00016749
02:36:29|0.00016749
02:36:30|0.00016749
02:36:31|0.00016749
02:36:33|0.00016749
02:36:33|0.00016749
02:36:34|0.00016749
02:36:36|0.00016749
02:36:36|0.00016749
02:36:37|0.00016742
02:36:39|0.00016742
02:36:40|0.00016742
02:36:41|0.00016742
02:36:42|0.00016742
02:36:43|0.00016742
02:36:43|0.00016742
02:36:44|0.00016742
02:36:45|0.00016742
02:36:47|0.00016721
02:36:47|0.00016721
02:36:48|0.00016721
02:36:50|0.00016721
02:36:52|0.00016721
02:36:52|0.00016721
02:36:54|0.00016721
02:36:54|0.00016721
02:36:56|0.00016711
02:36:57|0.00016711
02:36:58|0.00016711
02:36:59|0.00016711
02:36:59|0.00016711
02:37:01|0.00016711
02:37:02|0.00016711
02:37:03|0.00016711
02:37:04|0.00016711
02:37:05|0.00016711
02:37:06|0.00016711
02:37:07|0.00016703
02:37:08|0.00016703
02:37:09|0.00016715
02:37:10|0.00016715
02:37:12|0.00016715
02:37:12|0.00016704
02:37:14|0.00016704
02:37:15|0.00016704
02:37:15|0.00016704
02:37:17|0.00016704
02:37:18|0.00016704
02:37:19|0.00016704
02:37:20|0.00016704
02:37:21|0.00016704
02:37:22|0.00016704
02:37:23|0.00016704
02:37:24|0.00016704
02:37:25|0.00016704
02:37:27|0.00016704
02:37:27|0.00016704
02:37:28|0.00016704
02:37:29|0.00016704
02:37:31|0.00016704
02:37:31|0.00016704
02:37:33|0.00016704
02:37:34|0.00016704
02:37:36|0.00016704
02:37:36|0.00016704
02:37:37|0.00016704
02:37:38|0.00016704
02:37:39|0.00016704
02:37:41|0.00016704
02:37:41|0.00016704
02:37:42|0.00016704
02:37:44|0.00016704
02:37:45|0.00016704
02:37:45|0.00016704
02:37:46|0.00016704
02:37:48|0.00016704
02:37:49|0.00016704
02:37:49|0.00016704
02:37:50|0.00016704
02:37:52|0.00016704
02:37:52|0.00016704
02:37:53|0.00016683
02:37:55|0.00016683
02:37:55|0.00016683
02:37:56|0.00016683
02:37:58|0.00016683
02:37:58|0.00016683
02:37:59|0.00016683
02:38:01|0.00016683
02:38:01|0.00016682
02:38:02|0.00016682
02:38:03|0.00016682
02:38:04|0.00016682
02:38:06|0.00016682
02:38:06|0.00016682
02:38:07|0.00016682
02:38:08|0.00016682
02:38:09|0.00016682
02:38:10|0.00016682
02:38:12|0.00016682
02:38:14|0.00016682
02:38:15|0.00016688
02:38:17|0.00016688
02:38:17|0.00016688
02:38:18|0.00016688
02:38:19|0.00016688
02:38:21|0.00016688
02:38:21|0.00016688
02:38:22|0.00016688
02:38:23|0.00016688
02:38:24|0.00016688
02:38:25|0.00016688
02:38:26|0.00016688
02:38:27|0.00016688
02:38:28|0.00016688
02:38:29|0.00016688
02:38:30|0.00016688
02:38:31|0.00016688
02:38:32|0.00016688
02:38:33|0.00016688
02:38:34|0.00016688
02:38:35|0.00016688
02:38:36|0.00016688
02:38:37|0.00016688
02:38:38|0.00016688
02:38:39|0.00016688
02:38:40|0.00016688
02:38:41|0.00016688
02:38:42|0.00016688
02:38:44|0.00016688
02:38:44|0.00016688
02:38:45|0.00016685
02:38:46|0.00016685
02:38:47|0.00016685
02:38:49|0.00016685
02:38:49|0.00016685
02:38:50|0.00016685
02:38:51|0.00016685
02:38:52|0.00016685
02:38:54|0.00016685
02:38:54|0.00016685
02:38:55|0.00016685
02:38:56|0.00016685
02:38:58|0.00016685
02:38:58|0.00016685
02:38:59|0.00016685
02:39:00|0.00016685
02:39:02|0.00016678
02:39:02|0.00016678
02:39:03|0.00016678
02:39:05|0.00016678
02:39:05|0.00016678
02:39:07|0.00016678
02:39:07|0.00016678
02:39:09|0.00016678
02:39:10|0.00016678
02:39:10|0.00016678
02:39:12|0.00016678
02:39:14|0.00016678
02:39:14|0.00016678
02:39:16|0.00016678
02:39:16|0.00016678
02:39:18|0.00016678
02:39:19|0.00016678
02:39:19|0.00016678
02:39:20|0.00016678
02:39:21|0.00016678
02:39:22|0.00016678
02:39:24|0.00016687
02:39:25|0.00016687
02:39:26|0.00016687
02:39:27|0.00016697
02:39:28|0.00016697
02:39:28|0.00016697
02:39:30|0.00016697
02:39:31|0.00016697
02:39:31|0.00016697
02:39:33|0.00016697
02:39:34|0.00016697
02:39:35|0.00016697
02:39:35|0.00016697
02:39:36|0.00016697
02:39:38|0.00016697
02:39:39|0.00016697
02:39:40|0.00016697
02:39:41|0.00016697
02:39:42|0.00016697
02:39:43|0.00016697
02:39:44|0.00016697
02:39:45|0.00016697
02:39:46|0.00016697
02:39:47|0.00016697
02:39:48|0.00016697
02:39:50|0.00016697
02:39:50|0.00016697
02:39:51|0.00016697
02:39:52|0.00016697
02:39:53|0.00016697
02:39:54|0.00016697
02:39:56|0.00016697
02:39:57|0.00016697
02:39:57|0.00016697
02:39:59|0.00016697
02:39:59|0.00016697
02:40:01|0.00016697
02:40:01|0.00016697
02:40:03|0.00016697
02:40:03|0.00016701
02:40:04|0.00016701
02:40:06|0.00016701
02:40:07|0.00016701
02:40:08|0.00016701
02:40:08|0.00016701
02:40:10|0.00016701
02:40:11|0.00016701
02:40:11|0.00016701
02:40:12|0.00016701
02:40:15|0.00016701
02:40:16|0.00016701
02:40:16|0.00016701
02:40:18|0.00016701
02:40:19|0.00016701
02:40:19|0.00016701
02:40:20|0.00016701
02:40:23|0.00016701
02:40:23|0.00016701
02:40:24|0.00016701
02:40:26|0.00016701
02:40:26|0.00016701
02:40:28|0.00016701
02:40:28|0.00016701
02:40:29|0.00016701
02:40:31|0.00016701
02:40:32|0.00016701
02:40:32|0.00016701
02:40:33|0.00016701
02:40:35|0.00016701
02:40:36|0.00016701
02:40:37|0.00016701
02:40:38|0.00016701
02:40:39|0.00016701
02:40:40|0.00016701
02:40:41|0.00016701
02:40:42|0.00016701
02:40:43|0.00016701
02:40:44|0.00016701
02:40:45|0.00016701
02:40:46|0.00016701
02:40:47|0.00016701
02:40:48|0.00016701
02:40:49|0.00016701
02:40:50|0.00016701
02:40:51|0.00016701
02:40:52|0.00016701
02:40:53|0.00016701
02:40:54|0.00016701
02:40:55|0.00016701
02:40:56|0.00016701
02:40:57|0.00016701
02:40:58|0.00016701
02:40:59|0.00016701
02:41:00|0.00016701
02:41:02|0.00016701
02:41:02|0.00016701
02:41:03|0.00016701
02:41:04|0.00016701
02:41:06|0.00016701
02:41:06|0.00016701
02:41:07|0.00016701
02:41:09|0.00016701
02:41:09|0.00016701
02:41:10|0.00016701
02:41:11|0.00016701
02:41:12|0.00016701
02:41:13|0.00016701
02:41:15|0.00016701
02:41:16|0.0001674
02:41:18|0.0001674
02:41:18|0.0001674
02:41:19|0.0001674
02:41:21|0.0001674
02:41:22|0.0001674
02:41:23|0.0001674
02:41:24|0.00016733
02:41:24|0.00016733
02:41:25|0.00016733
02:41:27|0.00016733
02:41:27|0.00016757
02:41:28|0.00016757
02:41:29|0.00016757
02:41:30|0.00016757
02:41:32|0.00016757
02:41:33|0.00016757
02:41:34|0.00016757
02:41:35|0.00016757
02:41:36|0.00016757
02:41:37|0.00016757
02:41:38|0.00016757
02:41:39|0.00016757
02:41:39|0.00016757
02:41:41|0.00016757
02:41:41|0.00016776
02:41:43|0.00016776
02:41:44|0.00016776
02:41:45|0.00016776
02:41:45|0.00016776
02:41:47|0.00016776
02:41:47|0.00016776
02:41:49|0.00016776
02:41:50|0.00016776
02:41:51|0.00016776
02:41:52|0.00016776
02:41:53|0.00016776
02:41:54|0.00016776
02:41:55|0.00016776
02:41:56|0.00016776
02:41:57|0.00016776
02:41:58|0.00016776
02:41:59|0.00016776
02:42:00|0.00016776
02:42:01|0.00016776
02:42:02|0.00016776
02:42:03|0.00016776
02:42:04|0.00016776
02:42:05|0.00016776
02:42:06|0.00016776
02:42:07|0.00016776
02:42:08|0.00016776
02:42:09|0.00016776
02:42:10|0.00016776
02:42:11|0.00016776
02:42:12|0.00016775
02:42:13|0.00016775
02:42:14|0.00016775
02:42:15|0.00016775
02:42:17|0.00016775
02:42:18|0.00016775
02:42:19|0.00016775
02:42:20|0.00016775
02:42:21|0.00016775
02:42:22|0.00016775
02:42:23|0.00016775
02:42:24|0.00016775
02:42:25|0.00016775
02:42:26|0.00016775
02:42:28|0.00016775
02:42:29|0.00016775
02:42:30|0.00016775
02:42:31|0.00016775
02:42:31|0.00016775
02:42:33|0.00016775
02:42:34|0.00016775
02:42:35|0.00016775
02:42:36|0.00016775
02:42:37|0.00016775
02:42:38|0.00016775
02:42:39|0.00016775
02:42:40|0.00016775
02:42:41|0.00016775
02:42:43|0.0001684
02:42:43|0.0001684
02:42:44|0.0001684
02:42:46|0.00016831
02:42:46|0.00016831
02:42:47|0.00016831
02:42:48|0.00016831
02:42:50|0.00016831
02:42:50|0.00016827
02:42:52|0.00016827
02:42:53|0.00016822
02:42:54|0.00016822
02:42:55|0.00016822
02:42:56|0.00016822
02:42:57|0.00016822
02:42:58|0.00016822
02:42:59|0.00016822
02:43:00|0.00016822
02:43:02|0.00016822
02:43:02|0.00016822
02:43:03|0.00016822
02:43:04|0.00016822
02:43:05|0.00016822
02:43:06|0.00016822
02:43:07|0.00016822
02:43:09|0.00016822
02:43:09|0.00016822
02:43:11|0.00016822
02:43:12|0.00016822
02:43:13|0.00016822
02:43:14|0.00016822
02:43:15|0.00016822
02:43:16|0.00016822
02:43:18|0.00016822
02:43:18|0.00016822
02:43:19|0.00016822
02:43:20|0.00016822
02:43:21|0.00016822
02:43:22|0.00016822
02:43:24|0.00016822
02:43:24|0.00016822
02:43:26|0.00016822
02:43:27|0.00016822
02:43:27|0.00016822
02:43:29|0.00016822
02:43:30|0.00016822
02:43:31|0.00016822
02:43:32|0.00016822
02:43:33|0.00016822
02:43:34|0.00016822
02:43:35|0.00016822
02:43:36|0.00016822
02:43:37|0.00016822
02:43:38|0.00016822
02:43:39|0.00016822
02:43:41|0.00016822
02:43:41|0.00016822
02:43:42|0.00016822
02:43:43|0.00016822
02:43:44|0.00016822
02:43:45|0.00016822
02:43:46|0.00016796
02:43:47|0.00016796
02:43:48|0.00016806
02:43:50|0.00016806
02:43:50|0.00016806
02:43:52|0.00016806
02:43:52|0.00016806
02:43:53|0.00016806
02:43:54|0.00016806
02:43:55|0.00016806
02:43:56|0.00016806
02:43:57|0.00016806
02:43:58|0.00016806
02:43:59|0.00016806
02:44:00|0.00016806
02:44:01|0.00016804
02:44:02|0.00016804
02:44:03|0.00016804
02:44:04|0.00016804
02:44:05|0.00016804
02:44:06|0.00016804
02:44:08|0.00016805
02:44:09|0.00016805
02:44:09|0.00016805
02:44:10|0.00016805
02:44:11|0.00016805
02:44:12|0.00016805
02:44:13|0.00016805
02:44:15|0.00016805
02:44:15|0.00016805
02:44:16|0.00016805
02:44:18|0.00016805
02:44:19|0.00016805
02:44:20|0.00016805
02:44:21|0.00016805
02:44:22|0.00016805
02:44:24|0.00016805
02:44:24|0.00016805
02:44:25|0.00016805
02:44:26|0.00016805
02:44:28|0.00016805
02:44:28|0.00016805
02:44:29|0.00016805
02:44:30|0.00016805
02:44:32|0.00016805
02:44:32|0.00016805
02:44:34|0.00016805
02:44:35|0.00016805
02:44:36|0.00016805
02:44:36|0.00016805
02:44:38|0.00016805
02:44:39|0.00016805
02:44:39|0.00016805
02:44:40|0.00016805
02:44:41|0.00016805
02:44:43|0.00016805
02:44:44|0.00016805
02:44:45|0.00016805
02:44:45|0.00016805
02:44:47|0.00016805
02:44:48|0.00016805
02:44:48|0.00016805
02:44:49|0.00016805
02:44:51|0.00016805
02:44:51|0.00016805
02:44:53|0.0001683
02:44:54|0.0001683
02:44:55|0.0001683
02:44:56|0.0001683
02:44:57|0.0001683
02:44:57|0.0001683
02:44:59|0.0001683
02:45:00|0.0001683
02:45:00|0.0001683
02:45:01|0.0001683
02:45:03|0.0001683
02:45:03|0.0001683
02:45:04|0.0001683
02:45:06|0.0001683
02:45:06|0.0001683
02:45:08|0.0001683
02:45:08|0.0001683
02:45:10|0.0001683
02:45:11|0.0001683
02:45:11|0.0001683
02:45:13|0.00016808
02:45:13|0.00016808
02:45:15|0.00016808
02:45:15|0.00016808
02:45:16|0.00016808
02:45:17|0.00016808
02:45:19|0.00016808
02:45:21|0.00016808
02:45:21|0.00016808
02:45:22|0.00016808
02:45:24|0.00016808
02:45:24|0.00016808
02:45:25|0.00016808
02:45:27|0.00016808
02:45:27|0.00016808
02:45:29|0.00016808
02:45:30|0.00016808
02:45:30|0.00016808
02:45:31|0.00016808
02:45:32|0.00016808
02:45:33|0.00016808
02:45:34|0.00016808
02:45:35|0.00016808
02:45:36|0.00016808
02:45:37|0.00016808
02:45:38|0.00016808
02:45:40|0.00016808
02:45:40|0.00016808
02:45:41|0.00016808
02:45:42|0.00016808
02:45:43|0.00016808
02:45:44|0.00016808
02:45:46|0.00016808
02:45:46|0.00016808
02:45:48|0.00016808
02:45:49|0.00016808
02:45:50|0.00016804
02:45:51|0.00016804
02:45:51|0.00016804
02:45:53|0.00016804
02:45:53|0.00016804
02:45:54|0.00016803
02:45:55|0.00016803
02:45:56|0.00016803
02:45:58|0.00016805
02:45:58|0.00016805
02:46:01|0.00016801
02:46:02|0.00016801
02:46:02|0.00016801
02:46:03|0.00016801
02:46:04|0.00016801
02:46:05|0.00016801
02:46:06|0.00016801
02:46:07|0.00016801
02:46:08|0.00016801
02:46:09|0.00016791
02:46:11|0.00016804
02:46:12|0.00016804
02:46:13|0.00016804
02:46:13|0.00016804
02:46:14|0.00016804
02:46:15|0.00016804
02:46:16|0.00016804
02:46:17|0.00016804
02:46:18|0.00016804
02:46:20|0.00016804
02:46:21|0.00016804
02:46:23|0.0001684
02:46:23|0.0001684
02:46:24|0.0001684
02:46:25|0.0001684
02:46:26|0.0001684
02:46:28|0.0001684
02:46:28|0.0001684
02:46:29|0.0001684
02:46:30|0.0001684
02:46:32|0.0001684
02:46:33|0.0001684
02:46:34|0.0001684
02:46:35|0.0001684
02:46:36|0.00016891
02:46:37|0.00016891
02:46:38|0.00016891
02:46:39|0.00016891
02:46:39|0.000169
02:46:41|0.000169
02:46:41|0.000169
02:46:43|0.000169
02:46:44|0.00016889
02:46:45|0.00016889
02:46:46|0.00016889
02:46:47|0.00016889
02:46:48|0.00016889
02:46:49|0.00016889
02:46:50|0.00016889
02:46:51|0.00016889
02:46:52|0.00016889
02:46:52|0.00016889
02:46:54|0.00016889
02:46:55|0.00016889
02:46:55|0.00016889
02:46:57|0.00016889
02:46:58|0.00016889
02:46:59|0.00016889
02:47:00|0.00016889
02:47:00|0.00016889
02:47:02|0.00016889
02:47:02|0.00016889
02:47:04|0.00016889
02:47:06|0.00016889
02:47:06|0.00016889
02:47:08|0.00016889
02:47:08|0.00016889
02:47:09|0.00016889
02:47:10|0.00016889
02:47:12|0.00016889
02:47:13|0.00016889
02:47:14|0.00016889
02:47:14|0.00016889
02:47:15|0.00016889
02:47:17|0.00016889
02:47:18|0.00016889
02:47:19|0.00016889
02:47:20|0.00016889
02:47:22|0.00016889
02:47:22|0.00016889
02:47:24|0.00016889
02:47:25|0.00016889
02:47:26|0.00016889
02:47:27|0.00016889
02:47:28|0.00016889
02:47:29|0.00016889
02:47:30|0.00016889
02:47:31|0.00016889
02:47:32|0.00016889
02:47:33|0.00016889
02:47:34|0.00016889
02:47:35|0.00016889
02:47:36|0.00016889
02:47:37|0.00016889
02:47:38|0.00016889
02:47:39|0.00016889
02:47:40|0.00016889
02:47:41|0.00016889
02:47:42|0.00016889
02:47:43|0.00016889
02:47:44|0.00016895
02:47:45|0.00016895
02:47:46|0.00016895
02:47:47|0.00016895
02:47:48|0.00016895
02:47:49|0.00016895
02:47:50|0.00016895
02:47:51|0.00016895
02:47:53|0.00016895
02:47:53|0.00016895
02:47:55|0.00016895
02:47:56|0.00016895
02:47:56|0.00016895
02:47:57|0.00016895
02:47:58|0.00016895
02:47:59|0.00016895
02:48:00|0.00016895
02:48:02|0.00016895
02:48:02|0.00016895
02:48:03|0.00016895
02:48:04|0.00016895
02:48:06|0.00016895
02:48:07|0.00016895
02:48:08|0.00016895
02:48:09|0.00016895
02:48:10|0.00016895
02:48:11|0.00016895
02:48:12|0.00016895
02:48:12|0.00016895
02:48:13|0.00016895
02:48:14|0.00016895
02:48:15|0.00016895
02:48:16|0.00016895
02:48:17|0.00016895
02:48:19|0.00016895
02:48:19|0.00016895
02:48:20|0.00016895
02:48:22|0.00016883
02:48:23|0.00016883
02:48:24|0.00016883
02:48:25|0.00016883
02:48:26|0.00016883
02:48:27|0.00016883
02:48:28|0.00016883
02:48:29|0.00016883
02:48:30|0.00016883
02:48:31|0.00016889
02:48:32|0.00016889
02:48:33|0.00016889
02:48:35|0.00016889
02:48:36|0.00016889
02:48:36|0.00016889
02:48:38|0.00016889
02:48:39|0.00016889
02:48:39|0.00016889
02:48:40|0.00016889
02:48:41|0.00016889
02:48:43|0.00016889
02:48:44|0.00016889
02:48:44|0.00016889
02:48:45|0.00016889
02:48:47|0.00016889
02:48:48|0.00016889
02:48:48|0.00016889
02:48:50|0.00016889
02:48:50|0.00016889
02:48:52|0.0001686
02:48:53|0.0001686
02:48:54|0.0001686
02:48:55|0.0001686
02:48:56|0.0001686
02:48:57|0.0001686
02:48:58|0.0001686
02:49:00|0.0001686
02:49:00|0.00016869
02:49:01|0.00016869
02:49:02|0.00016869
02:49:03|0.00016869
02:49:05|0.00016869
02:49:05|0.00016869
02:49:06|0.00016869
02:49:07|0.00016869
02:49:08|0.00016869
02:49:09|0.00016869
02:49:10|0.00016869
02:49:11|0.00016869
02:49:12|0.00016869
02:49:13|0.00016869
02:49:14|0.00016869
02:49:15|0.00016869
02:49:16|0.00016869
02:49:17|0.00016879
02:49:18|0.00016879
02:49:19|0.00016879
02:49:20|0.00016879
02:49:21|0.00016879
02:49:22|0.00016879
02:49:24|0.00016879
02:49:25|0.00016879
02:49:26|0.00016879
02:49:27|0.00016879
02:49:28|0.00016879
02:49:29|0.00016879
02:49:30|0.00016879
02:49:31|0.00016879
02:49:32|0.00016879
02:49:33|0.00016879
02:49:34|0.00016879
02:49:35|0.00016879
02:49:36|0.00016879
02:49:37|0.00016879
02:49:38|0.00016922
02:49:40|0.00016922
02:49:40|0.00016922
02:49:42|0.00016926
02:49:42|0.00016926
02:49:44|0.00016926
02:49:45|0.00016926
02:49:46|0.00016933
02:49:46|0.00016933
02:49:48|0.00016933
02:49:49|0.00016933
02:49:49|0.00016933
02:49:50|0.00016933
02:49:52|0.00016933
02:49:53|0.00016933
02:49:54|0.00016933
02:49:55|0.00016933
02:49:56|0.00016933
02:49:57|0.00016933
02:49:58|0.00016933
02:49:59|0.00016933
02:50:00|0.00016933
02:50:01|0.00016933
02:50:02|0.00016933
02:50:03|0.00016933
02:50:04|0.00016933
02:50:05|0.00016933
02:50:06|0.00016933
02:50:07|0.00016933
02:50:08|0.00016933
02:50:09|0.00016933
02:50:10|0.00016933
02:50:11|0.00016933
02:50:12|0.00016933
02:50:13|0.00016933
02:50:14|0.00016933
02:50:15|0.00016933
02:50:16|0.00016933
02:50:17|0.00016933
02:50:18|0.00016933
02:50:19|0.00016933
02:50:21|0.00016933
02:50:21|0.00016933
02:50:22|0.00016933
02:50:24|0.00016945
02:50:25|0.00016945
02:50:26|0.00016945
02:50:27|0.00016945
02:50:28|0.00016945
02:50:29|0.00016945
02:50:30|0.00016945
02:50:31|0.00016945
02:50:32|0.00016945
02:50:34|0.00016945
02:50:34|0.00016945
02:50:36|0.00016945
02:50:36|0.00016945
02:50:37|0.00016945
02:50:38|0.00016945
02:50:39|0.00016945
02:50:40|0.00016945
02:50:41|0.00016945
02:50:42|0.00016945
02:50:44|0.00016945
02:50:44|0.00016945
02:50:45|0.00016945
02:50:46|0.00016945
02:50:47|0.00016945
02:50:48|0.00016945
02:50:49|0.00016945
02:50:50|0.00016949
02:50:52|0.00016949
02:50:52|0.00016949
02:50:53|0.00016949
02:50:55|0.00016949
02:50:55|0.00016949
02:50:57|0.00016949
02:50:58|0.00016949
02:50:59|0.00016949
02:50:59|0.00016949
02:51:01|0.00016949
02:51:02|0.00016949
02:51:03|0.00016949
02:51:04|0.00016949
02:51:05|0.00016949
02:51:06|0.00016949
02:51:07|0.00016949
02:51:07|0.00016949
02:51:09|0.00016949
02:51:10|0.00016947
02:51:11|0.00016947
02:51:11|0.00016947
02:51:12|0.00016947
02:51:13|0.00016947
02:51:15|0.00016947
02:51:16|0.00016947
02:51:17|0.00016947
02:51:18|0.00016947
02:51:19|0.00016947
02:51:20|0.00016947
02:51:21|0.00016947
02:51:23|0.00016955
02:51:23|0.00016955
02:51:25|0.00016955
02:51:25|0.00016955
02:51:26|0.00016955
02:51:28|0.00016955
02:51:30|0.00016955
02:51:30|0.00016955
02:51:31|0.00016955
02:51:34|0.00016955
02:51:34|0.00016955
02:51:35|0.00016955
02:51:36|0.00016955
02:51:38|0.00016955
02:51:39|0.00016955
02:51:39|0.0001696
02:51:40|0.0001696
02:51:41|0.0001696
02:51:42|0.0001696
02:51:44|0.0001696
02:51:45|0.0001696
02:51:46|0.0001696
02:51:47|0.0001696
02:51:48|0.0001696
02:51:50|0.00016987
02:51:50|0.00016987
02:51:51|0.00016987
02:51:52|0.00016987
02:51:54|0.00016987
02:51:54|0.00016987
02:51:56|0.00016987
02:51:57|0.00016987
02:51:57|0.00016987
02:51:58|0.00016987
02:52:00|0.00016987
02:52:01|0.00016987
02:52:01|0.00016987
02:52:02|0.00016987
02:52:03|0.00016987
02:52:04|0.00016987
02:52:06|0.00016987
02:52:06|0.00016987
02:52:07|0.00016987
02:52:08|0.00016987
02:52:10|0.00016987
02:52:11|0.00016987
02:52:12|0.00016987
02:52:12|0.00016987
02:52:14|0.00016987
02:52:14|0.00016987
02:52:15|0.00016987
02:52:17|0.00016987
02:52:18|0.00016987
02:52:19|0.00016987
02:52:19|0.00016987
02:52:20|0.00016987
02:52:22|0.00016987
02:52:22|0.00017
02:52:24|0.00017
02:52:25|0.00017
02:52:27|0.00017
02:52:27|0.00017
02:52:28|0.00017
02:52:30|0.00017
02:52:30|0.00017
02:52:31|0.00017
02:52:33|0.00017
02:52:33|0.00017
02:52:34|0.00017
02:52:36|0.00017
02:52:36|0.00017
02:52:38|0.00017
02:52:39|0.00017
02:52:39|0.00017
02:52:40|0.00017
02:52:41|0.00017
02:52:42|0.00017
02:52:44|0.00017
02:52:45|0.00017014
02:52:46|0.00017014
02:52:47|0.00017014
02:52:48|0.00017014
02:52:49|0.00017028
02:52:50|0.00017028
02:52:51|0.00017028
02:52:51|0.00017028
02:52:52|0.00017028
02:52:54|0.00017028
02:52:55|0.00017028
02:52:56|0.00017028
02:52:57|0.00017028
02:52:58|0.00017028
02:52:59|0.00017028
02:53:00|0.00017028
02:53:00|0.00017028
02:53:02|0.00017028
02:53:03|0.00017028
02:53:03|0.00017028
02:53:04|0.00017028
02:53:06|0.00017028
02:53:07|0.00017028
02:53:08|0.00017028
02:53:09|0.00017028
02:53:10|0.00016999
02:53:11|0.00016999
02:53:11|0.00016999
02:53:13|0.00016999
02:53:13|0.00016999
02:53:14|0.00016999
02:53:15|0.00016989
02:53:17|0.00016989
02:53:18|0.00016989
02:53:19|0.00016989
02:53:19|0.00016989
02:53:21|0.00016989
02:53:22|0.00016989
02:53:22|0.00016989
02:53:23|0.00016989
02:53:24|0.00016989
02:53:25|0.00016989
02:53:27|0.00017004
02:53:28|0.00017004
02:53:29|0.00017004
02:53:31|0.00017004
02:53:31|0.00016995
02:53:33|0.00016995
02:53:33|0.00016995
02:53:35|0.00016995
02:53:35|0.00016995
02:53:36|0.00016995
02:53:38|0.00016995
02:53:39|0.00016995
02:53:40|0.00016995
02:53:40|0.00016995
02:53:41|0.00016995
02:53:42|0.00016995
02:53:43|0.00016995
02:53:44|0.00016995
02:53:46|0.00016995
02:53:47|0.00016995
02:53:47|0.00016995
02:53:48|0.00016995
02:53:50|0.00016995
02:53:51|0.00016995
02:53:52|0.00016995
02:53:53|0.00016995
02:53:54|0.00016995
02:53:55|0.00016995
02:53:56|0.00016995
02:53:57|0.00016995
02:53:58|0.00016995
02:53:59|0.00016995
02:54:00|0.00016995
02:54:01|0.00016995
02:54:02|0.00016995
02:54:03|0.00016995
02:54:04|0.00016995
02:54:05|0.00016995
02:54:06|0.00016995
02:54:07|0.00016995
02:54:08|0.00016995
02:54:09|0.00016995
02:54:10|0.00016984
02:54:11|0.00016984
02:54:12|0.00016984
02:54:13|0.00016984
02:54:14|0.00016984
02:54:15|0.00016984
02:54:16|0.00016984
02:54:17|0.00016984
02:54:18|0.00016984
02:54:19|0.00016984
02:54:20|0.00016984
02:54:21|0.00016984
02:54:22|0.00016984
02:54:23|0.00016984
02:54:24|0.00016984
02:54:25|0.00016984
02:54:26|0.00016984
02:54:27|0.00016984
02:54:28|0.00016984
02:54:29|0.00016984
02:54:31|0.00016956
02:54:32|0.00016956
02:54:34|0.00016956
02:54:34|0.00016976
02:54:36|0.00016976
02:54:36|0.00016976
02:54:38|0.00016976
02:54:39|0.00016976
02:54:39|0.00016973
02:54:40|0.00016973
02:54:42|0.00016971
02:54:43|0.00016972
02:54:44|0.00016972
02:54:45|0.00016972
02:54:45|0.00016972
02:54:47|0.00016972
02:54:47|0.00016972
02:54:49|0.00016972
02:54:50|0.00016972
02:54:50|0.00016972
02:54:52|0.00016972
02:54:53|0.00016972
02:54:54|0.00016972
02:54:55|0.00016972
02:54:56|0.00016972
02:54:57|0.00016972
02:54:58|0.00016972
02:54:59|0.00016972
02:54:59|0.00016972
02:55:01|0.00016972
02:55:02|0.00016972
02:55:02|0.00016972
02:55:03|0.00016972
02:55:04|0.00016972
02:55:05|0.00016972
02:55:07|0.00016972
02:55:07|0.00016972
02:55:09|0.00016972
02:55:10|0.00016972
02:55:10|0.00016972
02:55:12|0.00016972
02:55:13|0.00016972
02:55:14|0.00016972
02:55:15|0.00016972
02:55:16|0.00016972
02:55:18|0.00016972
02:55:18|0.00016972
02:55:19|0.00016972
02:55:20|0.00016972
02:55:22|0.00016972
02:55:23|0.00016972
02:55:23|0.00016972
02:55:24|0.00016972
02:55:26|0.00016972
02:55:27|0.00016972
02:55:28|0.00016972
02:55:29|0.00016972
02:55:30|0.00016972
02:55:31|0.00016972
02:55:32|0.00016972
02:55:33|0.00016972
02:55:35|0.00016962
02:55:35|0.00016962
02:55:36|0.00016962
02:55:37|0.00016962
02:55:38|0.00016962
02:55:39|0.00016962
02:55:41|0.00016907
02:55:42|0.00016907
02:55:43|0.00016907
02:55:44|0.00016907
02:55:45|0.00016909
02:55:46|0.00016909
02:55:47|0.00016909
02:55:48|0.00016909
02:55:49|0.00016909
02:55:50|0.00016907
02:55:51|0.00016907
02:55:52|0.00016909
02:55:53|0.00016909
02:55:54|0.00016909
02:55:55|0.00016909
02:55:56|0.00016909
02:55:57|0.00016909
02:55:58|0.00016909
02:55:59|0.00016909
02:56:00|0.00016909
02:56:01|0.00016909
02:56:02|0.00016909
02:56:03|0.00016909
02:56:04|0.00016909
02:56:05|0.00016946
02:56:06|0.00016946
02:56:07|0.00016946
02:56:08|0.00016946
02:56:09|0.00016946
02:56:10|0.00016946
02:56:11|0.00016953
02:56:12|0.00016953
02:56:13|0.00016953
02:56:14|0.00016953
02:56:15|0.00016953
02:56:16|0.00016953
02:56:17|0.00016953
02:56:18|0.00016953
02:56:19|0.00016953
02:56:20|0.00016953
02:56:21|0.00016953
02:56:22|0.00016953
02:56:23|0.00016953
02:56:24|0.00016953
02:56:25|0.00016953
02:56:26|0.00016953
02:56:27|0.00016953
02:56:28|0.00016964
02:56:29|0.00016964
02:56:31|0.00016964
02:56:33|0.00016964
02:56:33|0.00016964
02:56:35|0.00016964
02:56:36|0.00016964
02:56:37|0.00016964
02:56:38|0.00016964
02:56:39|0.00016964
02:56:40|0.00016964
02:56:42|0.00016964
02:56:43|0.00016964
02:56:44|0.00016964
02:56:45|0.00016957
02:56:46|0.00016957
02:56:46|0.00016953
02:56:47|0.00016953
02:56:49|0.00016953
02:56:50|0.00016953
02:56:51|0.00016953
02:56:52|0.00016953
02:56:53|0.0001695
02:56:54|0.0001695
02:56:55|0.0001695
02:56:56|0.0001695
02:56:57|0.0001695
02:56:58|0.0001695
02:56:59|0.0001695
02:57:00|0.0001695
02:57:01|0.0001695
02:57:02|0.00016947
02:57:03|0.00016947
02:57:04|0.00016939
02:57:05|0.00016939
02:57:06|0.00016939
02:57:07|0.00016947
02:57:08|0.00016947
02:57:09|0.00016958
02:57:10|0.00016958
02:57:11|0.00016958
02:57:12|0.00016947
02:57:13|0.00016947
02:57:14|0.00016947
02:57:15|0.00016947
02:57:16|0.00016947
02:57:17|0.00016947
02:57:18|0.00016947
02:57:19|0.00016939
02:57:21|0.00016937
02:57:21|0.00016937
02:57:22|0.00016937
02:57:23|0.00016937
02:57:24|0.00016937
02:57:25|0.00016937
02:57:27|0.00016937
02:57:27|0.00016918
02:57:28|0.00016918
02:57:29|0.00016918
02:57:32|0.00016918
02:57:32|0.00016918
02:57:33|0.00016918
02:57:35|0.00016918
02:57:36|0.00016918
02:57:36|0.00016918
02:57:37|0.00016918
02:57:38|0.00016918
02:57:39|0.00016918
02:57:41|0.00016918
02:57:42|0.00016918
02:57:43|0.00016918
02:57:44|0.00016918
02:57:45|0.00016918
02:57:46|0.00016918
02:57:48|0.00016918
02:57:49|0.00016918
02:57:50|0.00016918
02:57:51|0.00016918
02:57:51|0.00016918
02:57:52|0.00016918
02:57:54|0.00016918
02:57:55|0.00016918
02:57:56|0.00016918
02:57:57|0.00016918
02:57:57|0.00016918
02:57:58|0.00016934
02:57:59|0.00016934
02:58:00|0.00016934
02:58:01|0.00016934
02:58:02|0.00016934
02:58:04|0.00016934
02:58:05|0.00016934
02:58:06|0.00016934
02:58:06|0.00016926
02:58:07|0.00016926
02:58:09|0.00016926
02:58:09|0.00016926
02:58:11|0.00016926
02:58:11|0.00016926
02:58:12|0.00016926
02:58:13|0.00016926
02:58:14|0.00016926
02:58:16|0.00016926
02:58:17|0.00016926
02:58:18|0.00016926
02:58:19|0.00016926
02:58:20|0.00016926
02:58:20|0.00016926
02:58:22|0.00016926
02:58:23|0.00016926
02:58:23|0.00016926
02:58:25|0.00016926
02:58:25|0.00016926
02:58:28|0.00016926
02:58:28|0.00016926
02:58:29|0.00016926
02:58:30|0.00016926
02:58:31|0.00016926
02:58:33|0.00016926
02:58:35|0.00016926
02:58:36|0.00016926
02:58:37|0.00016926
02:58:37|0.00016926
02:58:38|0.00016926
02:58:39|0.00016926
02:58:40|0.00016926
02:58:42|0.00016926
02:58:43|0.00016926
02:58:43|0.00016926
02:58:44|0.00016926
02:58:46|0.00016926
02:58:46|0.00016926
02:58:47|0.00016926
02:58:48|0.00016926
02:58:49|0.00016926
02:58:51|0.00016926
02:58:51|0.00016926
02:58:52|0.00016926
02:58:53|0.00016926
02:58:55|0.00016926
02:58:56|0.00016926
02:58:57|0.00016926
02:58:57|0.00016926
02:58:59|0.00016926
02:59:00|0.00016926
02:59:00|0.00016926
02:59:02|0.00016926
02:59:02|0.00016926
02:59:04|0.00016926
02:59:05|0.00016926
02:59:06|0.00016926
02:59:07|0.00016926
02:59:08|0.00016926
02:59:09|0.00016926
02:59:10|0.00016926
02:59:11|0.00016926
02:59:12|0.00016926
02:59:13|0.00016926
02:59:14|0.00016926
02:59:15|0.00016926
02:59:16|0.00016926
02:59:17|0.00016926
02:59:18|0.00016924
02:59:19|0.00016926
02:59:20|0.00016926
02:59:21|0.00016926
02:59:22|0.00016926
02:59:23|0.00016926
02:59:24|0.00016926
02:59:25|0.0001694
02:59:26|0.0001694
02:59:27|0.0001694
02:59:28|0.0001694
02:59:29|0.0001694
02:59:30|0.0001694
02:59:31|0.0001694
02:59:32|0.0001694
02:59:33|0.0001694
02:59:34|0.0001694
02:59:36|0.0001694
02:59:37|0.00016932
02:59:38|0.00016932
02:59:39|0.00016932
02:59:39|0.00016932
02:59:40|0.00016932
02:59:41|0.00016932
02:59:42|0.00016932
02:59:43|0.00016932
02:59:44|0.00016932
02:59:45|0.00016932
02:59:47|0.00016932
02:59:48|0.00016932
02:59:48|0.00016932
02:59:49|0.00016932
02:59:50|0.00016932
02:59:51|0.00016932
02:59:52|0.00016932
02:59:53|0.00016932
02:59:54|0.00016932
02:59:55|0.00016932
02:59:57|0.00016932
02:59:57|0.00016932
02:59:58|0.00016932
03:00:00|0.00016932
03:00:00|0.00016932
03:00:02|0.00016932
03:00:03|0.00016932
03:00:04|0.00016932
03:00:06|0.00016932
03:00:07|0.00016932
03:00:07|0.00016932
03:00:09|0.00016932
03:00:10|0.00016932
03:00:10|0.00016932
03:00:12|0.00016932
03:00:13|0.00016932
03:00:14|0.00016932
03:00:14|0.00016932
03:00:16|0.00016932
03:00:16|0.00016932
03:00:17|0.00016932
03:00:18|0.00016932
03:00:19|0.00016932
03:00:20|0.00016932
03:00:21|0.00016932
03:00:23|0.00016932
03:00:24|0.00016932
03:00:24|0.00016932
03:00:25|0.00016932
03:00:27|0.00016932
03:00:28|0.00016932
03:00:29|0.00016932
03:00:30|0.00016932
03:00:31|0.00016932
03:00:32|0.00016932
03:00:33|0.00016932
03:00:34|0.00016932
03:00:35|0.00016932
03:00:36|0.00016932
03:00:37|0.00016932
03:00:38|0.00016932
03:00:39|0.00016932
03:00:40|0.00016932
03:00:41|0.00016932
03:00:42|0.00016932
03:00:44|0.00016933
03:00:45|0.00016933
03:00:45|0.00016933
03:00:46|0.00016933
03:00:47|0.00016939
03:00:48|0.00016939
03:00:49|0.00016939
03:00:50|0.00016939
03:00:51|0.00016939
03:00:53|0.00016939
03:00:54|0.00016939
03:00:55|0.00016939
03:00:56|0.00016939
03:00:56|0.00016939
03:00:58|0.00016939
03:00:59|0.00016939
03:01:00|0.00016939
03:01:00|0.00016939
03:01:02|0.00016939
03:01:03|0.00016939
03:01:04|0.00016939
03:01:05|0.00016939
03:01:06|0.00016939
03:01:08|0.00016939
03:01:08|0.00016939
03:01:10|0.00016939
03:01:10|0.00016939
03:01:11|0.00016939
03:01:12|0.00016939
03:01:13|0.00016939
03:01:14|0.00016939
03:01:15|0.00016931
03:01:17|0.00016931
03:01:17|0.00016931
03:01:18|0.00016927
03:01:20|0.00016927
03:01:20|0.00016927
03:01:21|0.00016927
03:01:22|0.00016927
03:01:23|0.00016927
03:01:25|0.00016916
03:01:25|0.00016916
03:01:26|0.00016916
03:01:27|0.00016916
03:01:28|0.00016916
03:01:30|0.00016916
03:01:30|0.00016916
03:01:31|0.00016916
03:01:33|0.00016916
03:01:33|0.00016916
03:01:35|0.00016916
03:01:36|0.00016916
03:01:37|0.00016916
03:01:39|0.00016916
03:01:39|0.00016916
03:01:41|0.00016916
03:01:42|0.00016916
03:01:43|0.00016916
03:01:44|0.00016916
03:01:45|0.00016916
03:01:46|0.00016916
03:01:48|0.00016916
03:01:48|0.00016904
03:01:49|0.00016904
03:01:50|0.00016904
03:01:52|0.00016904
03:01:52|0.00016904
03:01:53|0.00016904
03:01:54|0.00016904
03:01:55|0.00016904
03:01:57|0.00016904
03:01:58|0.00016904
03:01:59|0.00016904
03:01:59|0.00016904
03:02:01|0.00016904
03:02:02|0.00016904
03:02:03|0.00016904
03:02:04|0.00016904
03:02:05|0.00016904
03:02:06|0.00016904
03:02:07|0.00016904
03:02:09|0.00016904
03:02:09|0.00016922
03:02:10|0.00016922
03:02:11|0.00016922
03:02:12|0.00016922
03:02:13|0.00016922
03:02:14|0.00016922
03:02:15|0.00016922
03:02:17|0.00016922
03:02:17|0.00016922
03:02:18|0.00016922
03:02:20|0.00016922
03:02:21|0.00016895
03:02:21|0.00016895
03:02:23|0.00016895
03:02:23|0.00016895
03:02:25|0.00016895
03:02:25|0.00016876
03:02:27|0.00016876
03:02:28|0.00016876
03:02:29|0.00016876
03:02:29|0.00016876
03:02:31|0.00016876
03:02:32|0.00016876
03:02:32|0.00016876
03:02:34|0.00016876
03:02:35|0.00016873
03:02:37|0.00016873
03:02:37|0.00016873
03:02:38|0.00016873
03:02:40|0.00016873
03:02:40|0.00016873
03:02:41|0.00016862
03:02:43|0.00016862
03:02:44|0.00016862
03:02:44|0.00016862
03:02:46|0.00016862
03:02:47|0.00016862
03:02:48|0.00016862
03:02:48|0.00016862
03:02:50|0.00016862
03:02:50|0.00016862
03:02:52|0.00016862
03:02:52|0.00016862
03:02:54|0.00016884
03:02:55|0.00016884
03:02:56|0.00016884
03:02:57|0.00016884
03:02:58|0.00016884
03:02:59|0.00016884
03:03:00|0.00016884
03:03:01|0.00016884
03:03:02|0.00016884
03:03:03|0.00016884
03:03:04|0.00016884
03:03:05|0.00016884
03:03:06|0.00016884
03:03:07|0.00016884
03:03:08|0.00016884
03:03:09|0.00016884
03:03:10|0.00016919
03:03:11|0.00016919
03:03:12|0.00016924
03:03:13|0.00016924
03:03:14|0.00016924
03:03:15|0.00016924
03:03:16|0.00016924
03:03:17|0.00016924
03:03:18|0.0001693
03:03:19|0.0001693
03:03:20|0.0001693
03:03:21|0.0001693
03:03:22|0.0001693
03:03:23|0.0001693
03:03:24|0.0001693
03:03:25|0.0001693
03:03:26|0.0001693
03:03:27|0.0001693
03:03:28|0.0001693
03:03:29|0.0001693
03:03:30|0.0001693
03:03:31|0.0001693
03:03:33|0.0001693
03:03:34|0.0001693
03:03:35|0.0001693
03:03:36|0.0001693
03:03:38|0.00016933
03:03:39|0.00016933
03:03:40|0.00016933
03:03:41|0.00016933
03:03:41|0.00016933
03:03:42|0.00016933
03:03:44|0.00016933
03:03:45|0.00016933
03:03:46|0.00016933
03:03:48|0.00016936
03:03:49|0.00016936
03:03:49|0.00016936
03:03:51|0.00016936
03:03:52|0.00016936
03:03:53|0.00016936
03:03:54|0.00016936
03:03:55|0.00016936
03:03:56|0.00016936
03:03:56|0.00016936
03:03:57|0.00016936
03:03:59|0.00016936
03:04:00|0.00016936
03:04:01|0.00016936
03:04:02|0.00016936
03:04:02|0.00016936
03:04:03|0.00016936
03:04:04|0.00016936
03:04:06|0.00016936
03:04:06|0.00016936
03:04:08|0.00016936
03:04:09|0.00016936
03:04:10|0.00016936
03:04:11|0.00016936
03:04:12|0.00016936
03:04:13|0.00016936
03:04:14|0.00016936
03:04:15|0.00016936
03:04:15|0.00016936
03:04:16|0.00016936
03:04:17|0.00016936
03:04:19|0.00016914
03:04:20|0.00016914
03:04:21|0.00016914
03:04:22|0.00016914
03:04:23|0.00016914
03:04:23|0.00016914
03:04:25|0.00016914
03:04:26|0.00016914
03:04:26|0.00016897
03:04:28|0.00016897
03:04:28|0.00016897
03:04:29|0.00016897
03:04:30|0.00016897
03:04:32|0.00016897
03:04:32|0.00016897
03:04:34|0.00016897
03:04:35|0.00016897
03:04:35|0.00016897
03:04:37|0.00016897
03:04:39|0.00016897
03:04:39|0.00016897
03:04:40|0.00016897
03:04:42|0.00016897
03:04:43|0.00016897
03:04:44|0.00016897
03:04:45|0.00016897
03:04:46|0.00016897
03:04:47|0.00016897
03:04:49|0.00016897
03:04:49|0.00016897
03:04:51|0.00016897
03:04:52|0.00016897
03:04:53|0.00016897
03:04:54|0.00016897
03:04:55|0.00016897
03:04:56|0.00016897
03:04:56|0.00016897
03:04:58|0.00016897
03:04:58|0.00016897
03:05:00|0.00016897
03:05:01|0.00016882
03:05:02|0.00016894
03:05:02|0.00016894
03:05:03|0.0001688
03:05:05|0.0001688
03:05:06|0.0001688
03:05:07|0.0001688
03:05:08|0.0001688
03:05:09|0.0001688
03:05:10|0.0001688
03:05:11|0.0001688
03:05:12|0.0001688
03:05:13|0.0001688
03:05:14|0.0001688
03:05:15|0.0001688
03:05:16|0.0001688
03:05:17|0.00016864
03:05:18|0.00016864
03:05:19|0.00016864
03:05:20|0.00016864
03:05:21|0.00016864
03:05:22|0.00016864
03:05:23|0.00016864
03:05:24|0.00016865
03:05:25|0.00016865
03:05:26|0.00016872
03:05:27|0.00016872
03:05:28|0.00016872
03:05:29|0.00016872
03:05:30|0.00016872
03:05:31|0.00016872
03:05:32|0.00016872
03:05:33|0.00016872
03:05:34|0.00016872
03:05:35|0.00016872
03:05:36|0.00016872
03:05:37|0.00016872
03:05:38|0.00016872
03:05:40|0.00016872
03:05:40|0.00016872
03:05:41|0.00016872
03:05:43|0.00016872
03:05:44|0.00016872
03:05:45|0.00016872
03:05:46|0.00016827
03:05:47|0.00016827
03:05:48|0.00016863
03:05:49|0.00016863
03:05:50|0.00016869
03:05:51|0.00016869
03:05:52|0.00016869
03:05:53|0.00016869
03:05:54|0.00016845
03:05:55|0.00016845
03:05:56|0.00016845
03:05:57|0.00016845
03:05:58|0.00016845
03:05:59|0.00016845
03:06:00|0.00016845
03:06:01|0.00016845
03:06:02|0.00016863
03:06:03|0.00016851
03:06:04|0.00016851
03:06:05|0.00016851
03:06:06|0.00016851
03:06:07|0.00016851
03:06:08|0.00016851
03:06:09|0.00016851
03:06:10|0.00016851
03:06:11|0.00016851
03:06:12|0.00016851
03:06:13|0.00016841
03:06:14|0.00016841
03:06:15|0.00016841
03:06:16|0.00016841
03:06:17|0.00016841
03:06:18|0.00016841
03:06:19|0.00016841
03:06:20|0.00016841
03:06:21|0.00016841
03:06:22|0.00016841
03:06:23|0.00016841
03:06:24|0.00016841
03:06:25|0.00016841
03:06:26|0.00016841
03:06:27|0.00016841
03:06:28|0.00016841
03:06:29|0.00016841
03:06:30|0.00016841
03:06:31|0.00016857
03:06:32|0.00016857
03:06:33|0.00016857
03:06:34|0.00016857
03:06:35|0.00016857
03:06:36|0.00016857
03:06:38|0.00016857
03:06:38|0.00016857
03:06:40|0.00016857
03:06:41|0.00016857
03:06:43|0.00016857
03:06:43|0.00016857
03:06:45|0.00016857
03:06:45|0.00016857
03:06:46|0.00016846
03:06:47|0.00016848
03:06:48|0.00016848
03:06:50|0.00016846
03:06:50|0.00016846
03:06:52|0.00016846
03:06:52|0.00016846
03:06:54|0.00016846
03:06:55|0.00016847
03:06:56|0.00016854
03:06:57|0.00016854
03:06:58|0.00016854
03:06:59|0.00016854
03:07:01|0.00016854
03:07:02|0.00016854
03:07:02|0.00016854
03:07:04|0.00016854
03:07:05|0.00016854
03:07:06|0.00016854
03:07:06|0.00016864
03:07:08|0.00016864
03:07:09|0.0001688
03:07:09|0.00016879
03:07:10|0.00016879
03:07:12|0.00016879
03:07:13|0.00016879
03:07:13|0.00016879
03:07:14|0.00016879
03:07:16|0.00016879
03:07:16|0.00016879
03:07:17|0.00016879
03:07:18|0.00016879
03:07:20|0.00016886
03:07:21|0.00016893
03:07:21|0.00016893
03:07:23|0.00016893
03:07:24|0.00016893
03:07:25|0.0001688
03:07:26|0.0001688
03:07:27|0.0001688
03:07:28|0.0001688
03:07:29|0.0001688
03:07:30|0.0001688
03:07:31|0.0001688
03:07:32|0.0001688
03:07:33|0.0001688
03:07:34|0.0001688
03:07:35|0.00016875
03:07:36|0.00016875
03:07:37|0.00016874
03:07:38|0.00016874
03:07:39|0.00016874
03:07:40|0.00016874
03:07:41|0.00016874
03:07:42|0.00016874
03:07:43|0.0001688
03:07:45|0.0001688
03:07:46|0.00016885
03:07:47|0.00016885
03:07:48|0.00016885
03:07:49|0.00016881
03:07:50|0.00016881
03:07:51|0.00016881
03:07:52|0.00016881
03:07:53|0.00016885
03:07:54|0.00016885
03:07:55|0.00016885
03:07:56|0.00016889
03:07:57|0.0001689
03:07:58|0.0001689
03:07:59|0.0001689
03:08:00|0.00016893
03:08:01|0.00016893
03:08:02|0.00016893
03:08:03|0.00016897
03:08:04|0.00016897
03:08:06|0.00016897
03:08:06|0.00016897
03:08:08|0.00016902
03:08:08|0.00016902
03:08:10|0.00016902
03:08:10|0.00016902
03:08:11|0.00016902
03:08:13|0.00016902
03:08:13|0.00016902
03:08:16|0.00016902
03:08:16|0.00016902
03:08:17|0.00016902
03:08:18|0.00016902
03:08:19|0.00016902
03:08:20|0.00016902
03:08:21|0.00016902
03:08:22|0.00016902
03:08:23|0.00016902
03:08:24|0.00016902
03:08:25|0.00016902
03:08:26|0.00016941
03:08:27|0.00016941
03:08:29|0.00016941
03:08:29|0.00016941
03:08:30|0.0001695
03:08:31|0.0001695
03:08:33|0.0001695
03:08:33|0.0001695
03:08:34|0.00016974
03:08:35|0.00016972
03:08:36|0.00016975
03:08:38|0.00016975
03:08:39|0.00016975
03:08:40|0.00016973
03:08:40|0.00016973
03:08:42|0.00016973
03:08:43|0.00016973
03:08:44|0.0001697
03:08:45|0.0001697
03:08:46|0.0001697
03:08:47|0.0001697
03:08:48|0.00016973
03:08:49|0.0001698
03:08:51|0.00016976
03:08:51|0.00016976
03:08:52|0.00016976
03:08:54|0.00016976
03:08:55|0.00016976
03:08:56|0.00016976
03:08:56|0.00016976
03:08:57|0.00016976
03:08:58|0.00017026
03:09:00|0.00017035
03:09:00|0.00017035
03:09:01|0.00017035
03:09:02|0.00017035
03:09:03|0.00017035
03:09:04|0.00017035
03:09:06|0.00017035
03:09:07|0.00017035
03:09:08|0.00017035
03:09:08|0.00017035
03:09:09|0.00017022
03:09:10|0.00017022
03:09:11|0.00017022
03:09:13|0.00017022
03:09:13|0.00017022
03:09:15|0.00017022
03:09:16|0.00017058
03:09:17|0.00017058
03:09:18|0.00017072
03:09:18|0.00017072
03:09:20|0.00017055
03:09:20|0.00017055
03:09:22|0.00017055
03:09:23|0.0001706
03:09:24|0.0001706
03:09:25|0.0001706
03:09:26|0.0001706
03:09:27|0.00017042
03:09:29|0.00017042
03:09:29|0.00017042
03:09:30|0.00017053
03:09:31|0.00017053
03:09:32|0.00017041
03:09:33|0.00017041
03:09:34|0.00017041
03:09:35|0.00017041
03:09:36|0.00017041
03:09:37|0.00017051
03:09:38|0.00017051
03:09:40|0.00017051
03:09:40|0.00017049
03:09:41|0.00017049
03:09:44|0.00017047
03:09:45|0.00017047
03:09:46|0.0001705
03:09:47|0.0001705
03:09:48|0.00017052
03:09:49|0.00017052
03:09:50|0.00017053
03:09:51|0.00017053
03:09:52|0.00017053
03:09:52|0.00017053
03:09:54|0.00017053
03:09:54|0.00017042
03:09:56|0.00017042
03:09:57|0.00017035
03:09:58|0.00017019
03:09:59|0.00017019
03:10:01|0.00017019
03:10:01|0.00017019
03:10:03|0.00017018
03:10:03|0.00017018
03:10:04|0.00017018
03:10:05|0.00017018
03:10:07|0.00017018
03:10:07|0.00017018
03:10:09|0.00017018
03:10:09|0.00017018
03:10:11|0.00017018
03:10:11|0.00017018
03:10:13|0.00017018
03:10:13|0.00017018
03:10:15|0.00017018
03:10:16|0.00017018
03:10:17|0.00017018
03:10:17|0.00017018
03:10:18|0.00017018
03:10:20|0.00017018
03:10:21|0.00017018
03:10:22|0.00017018
03:10:23|0.00017018
03:10:24|0.00017007
03:10:25|0.00016999
03:10:26|0.00016999
03:10:27|0.00016999
03:10:28|0.00016999
03:10:29|0.00016999
03:10:30|0.00016999
03:10:31|0.00016999
03:10:32|0.00016999
03:10:33|0.00016999
03:10:34|0.00016999
03:10:35|0.00016983
03:10:36|0.00016983
03:10:37|0.00016983
03:10:38|0.00016983
03:10:39|0.00016983
03:10:40|0.00016983
03:10:41|0.00016983
03:10:42|0.00016983
03:10:43|0.00016983
03:10:45|0.00016983
03:10:46|0.00016983
03:10:47|0.00016983
03:10:48|0.00016983
03:10:50|0.00016983
03:10:51|0.00016983
03:10:52|0.00016999
03:10:53|0.00016999
03:10:54|0.00016999
03:10:55|0.00016999
03:10:56|0.00016991
03:10:57|0.00016991
03:10:58|0.00016991
03:10:59|0.00016991
03:11:00|0.00016991
03:11:02|0.00016991
03:11:02|0.00016991
03:11:03|0.00016991
03:11:04|0.00016991
03:11:05|0.00016991
03:11:07|0.00016991
03:11:08|0.0001697
03:11:09|0.00016972
03:11:10|0.0001697
03:11:11|0.00016969
03:11:12|0.00016969
03:11:13|0.00016982
03:11:14|0.00016982
03:11:15|0.00016982
03:11:16|0.00016982
03:11:17|0.00016991
03:11:18|0.00016991
03:11:20|0.00016991
03:11:20|0.00016991
03:11:21|0.00017004
03:11:22|0.00016999
03:11:24|0.00016999
03:11:24|0.00016999
03:11:26|0.00016997
03:11:26|0.00016997
03:11:27|0.00016997
03:11:29|0.00016997
03:11:29|0.00016997
03:11:31|0.00016997
03:11:32|0.00016997
03:11:32|0.00016997
03:11:33|0.00016997
03:11:34|0.00016997
03:11:35|0.00016997
03:11:36|0.00016997
03:11:37|0.00016997
03:11:39|0.00016997
03:11:40|0.00016997
03:11:40|0.00016997
03:11:41|0.00016997
03:11:42|0.00016997
03:11:43|0.00016997
03:11:45|0.00016997
03:11:46|0.00016997
03:11:47|0.00016997
03:11:48|0.00016997
03:11:49|0.00016997
03:11:51|0.00016997
03:11:52|0.00016997
03:11:53|0.00016997
03:11:54|0.00016997
03:11:54|0.00016997
03:11:56|0.00016997
03:11:57|0.00016997
03:11:58|0.00016997
03:11:59|0.00016997
03:12:00|0.00016997
03:12:01|0.00016997
03:12:03|0.00016997
03:12:03|0.00016997
03:12:04|0.00016997
03:12:06|0.00016997
03:12:06|0.00016997
03:12:07|0.00016997
03:12:08|0.00016997
03:12:09|0.00016997
03:12:10|0.00016997
03:12:11|0.00016997
03:12:12|0.00016997
03:12:14|0.00016997
03:12:15|0.00016997
03:12:15|0.00016997
03:12:17|0.00016997
03:12:18|0.00016997
03:12:19|0.00016997
03:12:20|0.00016997
03:12:21|0.00016997
03:12:22|0.00016967
03:12:23|0.00016967
03:12:24|0.00016967
03:12:25|0.00016967
03:12:26|0.00016967
03:12:27|0.00016967
03:12:28|0.00016967
03:12:30|0.00016967
03:12:30|0.00016967
03:12:31|0.00016967
03:12:32|0.00016967
03:12:33|0.00016967
03:12:34|0.00016967
03:12:35|0.00016967
03:12:37|0.00016967
03:12:37|0.00016967
03:12:38|0.00016967
03:12:39|0.00016967
03:12:41|0.00016967
03:12:41|0.00016967
03:12:42|0.00016976
03:12:43|0.00016986
03:12:45|0.00016986
03:12:45|0.00016993
03:12:47|0.00016993
03:12:48|0.00016993
03:12:49|0.00016993
03:12:51|0.00016993
03:12:51|0.00016993
03:12:52|0.00016993
03:12:53|0.00016993
03:12:54|0.00016993
03:12:56|0.00016977
03:12:57|0.00016977
03:12:57|0.00016977
03:12:59|0.00016977
03:13:00|0.00016977
03:13:02|0.00016977
03:13:02|0.00016977
03:13:03|0.00016977
03:13:05|0.00016966
03:13:06|0.00016966
03:13:07|0.00016966
03:13:07|0.00016966
03:13:09|0.00016966
03:13:10|0.00016966
03:13:11|0.00016966
03:13:11|0.00016966
03:13:12|0.00016966
03:13:14|0.00016966
03:13:14|0.00016966
03:13:15|0.00016966
03:13:17|0.00016966
03:13:18|0.00016966
03:13:19|0.00016966
03:13:19|0.00016966
03:13:20|0.00016966
03:13:22|0.00016966
03:13:22|0.00016966
03:13:24|0.00016966
03:13:24|0.00016959
03:13:26|0.00016959
03:13:27|0.00016959
03:13:28|0.00016959
03:13:29|0.00016957
03:13:30|0.00016957
03:13:31|0.00016957
03:13:32|0.00016957
03:13:33|0.00016957
03:13:34|0.00016957
03:13:35|0.00016957
03:13:35|0.00016957
03:13:37|0.00016957
03:13:37|0.00016957
03:13:39|0.00016956
03:13:40|0.00016948
03:13:41|0.00016948
03:13:42|0.00016946
03:13:43|0.00016946
03:13:44|0.00016947
03:13:45|0.00016947
03:13:46|0.00016947
03:13:47|0.00016947
03:13:48|0.00016947
03:13:49|0.00016947
03:13:50|0.00016954
03:13:51|0.00016959
03:13:52|0.00016959
03:13:53|0.00016959
03:13:54|0.00016959
03:13:56|0.00016959
03:13:56|0.00016959
03:13:58|0.00016959
03:13:59|0.00016959
03:14:00|0.00016959
03:14:01|0.00016959
03:14:02|0.00016959
03:14:03|0.00016959
03:14:03|0.00016959
03:14:05|0.00016959
03:14:06|0.00016959
03:14:07|0.00016959
03:14:08|0.00016959
03:14:08|0.00016959
03:14:10|0.00016959
03:14:11|0.00016959
03:14:12|0.00016959
03:14:13|0.00016959
03:14:14|0.00016959
03:14:15|0.00016959
03:14:16|0.00016959
03:14:17|0.00016959
03:14:18|0.00016959
03:14:19|0.00016959
03:14:20|0.00016959
03:14:21|0.00016959
03:14:22|0.00016959
03:14:23|0.00016959
03:14:25|0.00016959
03:14:25|0.00016959
03:14:26|0.00016959
03:14:27|0.00016959
03:14:29|0.00016959
03:14:29|0.00016951
03:14:30|0.00016951
03:14:31|0.00016951
03:14:32|0.00016951
03:14:33|0.00016951
03:14:34|0.00016968
03:14:35|0.00016968
03:14:36|0.00016968
03:14:38|0.00016968
03:14:39|0.00016968
03:14:40|0.00016968
03:14:40|0.00016968
03:14:41|0.00016962
03:14:42|0.00016962
03:14:43|0.00016964
03:14:45|0.00016964
03:14:45|0.00016964
03:14:47|0.00016964
03:14:48|0.00016964
03:14:48|0.00016964
03:14:49|0.00016964
03:14:51|0.00016964
03:14:51|0.00016964
03:14:53|0.00016964
03:14:54|0.00016964
03:14:55|0.00016964
03:14:56|0.00016964
03:14:57|0.00016964
03:14:58|0.00016964
03:14:59|0.00016964
03:15:01|0.00016964
03:15:02|0.00016964
03:15:03|0.00016964
03:15:03|0.00016964
03:15:04|0.00016964
03:15:06|0.00016964
03:15:06|0.00016964
03:15:08|0.00016964
03:15:08|0.00016964
03:15:09|0.00016964
03:15:10|0.00016996
03:15:11|0.00016996
03:15:12|0.00016996
03:15:13|0.00016996
03:15:14|0.00016996
03:15:15|0.00016996
03:15:17|0.00016996
03:15:17|0.00016996
03:15:19|0.00016996
03:15:20|0.00016996
03:15:21|0.00016996
03:15:22|0.00016996
03:15:23|0.00016971
03:15:23|0.00016971
03:15:25|0.00016971
03:15:26|0.00016959
03:15:26|0.00016959
03:15:28|0.00016959
03:15:29|0.00016959
03:15:30|0.00016959
03:15:31|0.00016934
03:15:32|0.00016934
03:15:33|0.0001693
03:15:34|0.00016934
03:15:35|0.00016934
03:15:36|0.00016934
03:15:37|0.00016934
03:15:38|0.00016934
03:15:39|0.00016934
03:15:40|0.00016942
03:15:41|0.00016942
03:15:42|0.00016942
03:15:43|0.00016942
03:15:44|0.00016942
03:15:45|0.00016942
03:15:46|0.00016942
03:15:47|0.00016942
03:15:48|0.00016942
03:15:49|0.00016942
03:15:50|0.00016942
03:15:51|0.00016919
03:15:52|0.0001693
03:15:53|0.0001693
03:15:54|0.00016927
03:15:55|0.00016927
03:15:56|0.00016927
03:15:57|0.00016927
03:15:59|0.00016927
03:15:59|0.00016927
03:16:01|0.00016927
03:16:01|0.00016927
03:16:02|0.00016927
03:16:03|0.00016927
03:16:05|0.00016927
03:16:05|0.00016927
03:16:07|0.00016927
03:16:08|0.00016927
03:16:08|0.00016927
03:16:09|0.00016927
03:16:10|0.00016927
03:16:12|0.00016927
03:16:13|0.00016927
03:16:15|0.00016927
03:16:15|0.00016927
03:16:17|0.00016927
03:16:18|0.00016927
03:16:18|0.00016927
03:16:19|0.00016927
03:16:20|0.00016927
03:16:21|0.00016927
03:16:23|0.00016927
03:16:23|0.00016927
03:16:25|0.00016927
03:16:25|0.00016927
03:16:26|0.00016866
03:16:28|0.00016866
03:16:29|0.00016884
03:16:29|0.00016884
03:16:30|0.00016888
03:16:31|0.00016888
03:16:33|0.0001688
03:16:33|0.0001688
03:16:34|0.0001688
03:16:35|0.0001688
03:16:36|0.00016893
03:16:37|0.00016893
03:16:38|0.00016893
03:16:39|0.00016964
03:16:40|0.00016961
03:16:41|0.00016955
03:16:42|0.00016964
03:16:44|0.00016964
03:16:44|0.00016972
03:16:45|0.00016963
03:16:46|0.00016963
03:16:47|0.00016963
03:16:49|0.00016963
03:16:49|0.00016963
03:16:50|0.00016963
03:16:52|0.00016963
03:16:52|0.00016963
03:16:53|0.00016963
03:16:54|0.00016963
03:16:55|0.00016963
03:16:57|0.00016993
03:16:58|0.00016993
03:16:59|0.00016993
03:17:00|0.00016993
03:17:01|0.00016993
03:17:03|0.00016993
03:17:04|0.00016993
03:17:04|0.00016993
03:17:06|0.00017009
03:17:07|0.00017009
03:17:07|0.00017011
03:17:09|0.00017011
03:17:10|0.00017011
03:17:11|0.00016988
03:17:11|0.00016988
03:17:12|0.00016988
03:17:14|0.00016988
03:17:15|0.00017035
03:17:16|0.00017035
03:17:16|0.00017035
03:17:17|0.00017035
03:17:18|0.00017035
03:17:20|0.00017035
03:17:20|0.00017035
03:17:22|0.00017035
03:17:23|0.00017043
03:17:24|0.00017043
03:17:25|0.00017043
03:17:26|0.00017043
03:17:27|0.00017043
03:17:28|0.00017043
03:17:29|0.00017043
03:17:30|0.00017043
03:17:31|0.00017043
03:17:32|0.00017043
03:17:33|0.00017043
03:17:34|0.00017043
03:17:35|0.00017043
03:17:36|0.00016985
03:17:37|0.00016985
03:17:39|0.00016985
03:17:39|0.00016985
03:17:40|0.00016985
03:17:41|0.00016985
03:17:42|0.00016985
03:17:43|0.00016985
03:17:44|0.00016985
03:17:45|0.00016969
03:17:46|0.00016969
03:17:47|0.00016969
03:17:48|0.00016969
03:17:50|0.00016969
03:17:51|0.00016969
03:17:52|0.00016969
03:17:53|0.00016969
03:17:54|0.00016969
03:17:55|0.00016969
03:17:56|0.00016969
03:17:57|0.00016969
03:17:58|0.00016969
03:17:59|0.00016969
03:18:00|0.00016969
03:18:02|0.00016969
03:18:03|0.00016969
03:18:04|0.00016969
03:18:05|0.00016969
03:18:05|0.00016969
03:18:06|0.00016969
03:18:08|0.00016967
03:18:09|0.00016967
03:18:09|0.00016967
03:18:10|0.00016967
03:18:11|0.00016967
03:18:12|0.00016967
03:18:14|0.00016967
03:18:14|0.00016967
03:18:15|0.00016951
03:18:17|0.00016948
03:18:17|0.00016948
03:18:18|0.00016948
03:18:20|0.00016948
03:18:21|0.00016922
03:18:22|0.00016922
03:18:23|0.00016922
03:18:23|0.00016922
03:18:25|0.00016922
03:18:25|0.00016922
03:18:26|0.00016922
03:18:27|0.00016931
03:18:28|0.00016931
03:18:29|0.00016929
03:18:31|0.00016929
03:18:31|0.00016929
03:18:32|0.00016929
03:18:33|0.00016929
03:18:34|0.00016929
03:18:35|0.00016929
03:18:37|0.0001694
03:18:37|0.0001694
03:18:38|0.0001694
03:18:39|0.0001694
03:18:40|0.0001694
03:18:41|0.0001694
03:18:43|0.0001694
03:18:43|0.0001694
03:18:44|0.0001694
03:18:46|0.0001694
03:18:47|0.0001694
03:18:47|0.0001694
03:18:48|0.0001694
03:18:49|0.0001694
03:18:50|0.0001694
03:18:53|0.0001694
03:18:53|0.0001694
03:18:55|0.0001694
03:18:56|0.0001694
03:18:56|0.0001694
03:18:57|0.0001694
03:18:59|0.0001694
03:19:00|0.0001694
03:19:00|0.0001694
03:19:01|0.00016947
03:19:03|0.0001695
03:19:04|0.0001695
03:19:05|0.00016952
03:19:06|0.00016954
03:19:07|0.00016954
03:19:08|0.00016954
03:19:09|0.00016954
03:19:10|0.00016954
03:19:11|0.00016954
03:19:12|0.00016954
03:19:14|0.00016932
03:19:14|0.00016932
03:19:16|0.00016932
03:19:16|0.00016932
03:19:17|0.00016932
03:19:18|0.00016932
03:19:19|0.00016932
03:19:21|0.00016932
03:19:21|0.00016932
03:19:22|0.00016932
03:19:23|0.00016932
03:19:24|0.00016932
03:19:25|0.00016932
03:19:26|0.00016932
03:19:27|0.00016932
03:19:28|0.00016932
03:19:30|0.00016932
03:19:30|0.00016932
03:19:31|0.00016932
03:19:32|0.00016932
03:19:33|0.00016932
03:19:34|0.00016932
03:19:35|0.00016932
03:19:36|0.00016932
03:19:37|0.00016932
03:19:38|0.00016932
03:19:39|0.00016932
03:19:40|0.00016932
03:19:41|0.00016932
03:19:42|0.00016932
03:19:43|0.00016932
03:19:44|0.00016932
03:19:45|0.00016932
03:19:46|0.00016932
03:19:48|0.00016932
03:19:48|0.00016932
03:19:49|0.00016932
03:19:51|0.00016932
03:19:51|0.00016932
03:19:52|0.00016932
03:19:53|0.00016932
03:19:54|0.00016932
03:19:55|0.00016932
03:19:56|0.0001694
03:19:58|0.0001694
03:19:59|0.0001694
03:20:00|0.0001694
03:20:01|0.00016938
03:20:02|0.00016938
03:20:03|0.00016938
03:20:04|0.00016938
03:20:05|0.00016938
03:20:06|0.00016938
03:20:07|0.00016938
03:20:08|0.00016938
03:20:10|0.00016938
03:20:11|0.00016938
03:20:12|0.00016938
03:20:13|0.00016938
03:20:15|0.00016938
03:20:15|0.00016938
03:20:16|0.00016938
03:20:18|0.00016938
03:20:18|0.00016938
03:20:19|0.00016938
03:20:21|0.00016938
03:20:22|0.00016938
03:20:22|0.00016938
03:20:23|0.00016938
03:20:24|0.00016938
03:20:25|0.00016938
03:20:26|0.00016938
03:20:27|0.00016938
03:20:28|0.00016938
03:20:29|0.00016938
03:20:30|0.00016938
03:20:32|0.00016938
03:20:32|0.00016938
03:20:33|0.00016938
03:20:34|0.00016938
03:20:35|0.00016934
03:20:36|0.00016934
03:20:37|0.00016934
03:20:38|0.00016934
03:20:39|0.00016934
03:20:40|0.00016934
03:20:41|0.00016934
03:20:43|0.00016934
03:20:44|0.00016934
03:20:44|0.00016934
03:20:45|0.00016934
03:20:46|0.00016934
03:20:48|0.00016934
03:20:48|0.00016934
03:20:49|0.00016934
03:20:50|0.00016934
03:20:51|0.00016934
03:20:53|0.00016935
03:20:54|0.00016935
03:20:55|0.00016935
03:20:56|0.00016935
03:20:57|0.00016935
03:20:58|0.00016935
03:20:59|0.00016935
03:21:00|0.00016935
03:21:01|0.00016935
03:21:02|0.00016935
03:21:04|0.00016935
03:21:05|0.00016935
03:21:05|0.00016935
03:21:06|0.00016935
03:21:07|0.00016935
03:21:08|0.00016935
03:21:09|0.00016935
03:21:11|0.00016935
03:21:12|0.00016935
03:21:12|0.00016935
03:21:14|0.00016935
03:21:14|0.00016935
03:21:15|0.00016935
03:21:16|0.00016935
03:21:17|0.00016935
03:21:18|0.00016935
03:21:19|0.00016935
03:21:20|0.00016935
03:21:22|0.00016939
03:21:22|0.00016939
03:21:23|0.00016939
03:21:25|0.00016939
03:21:25|0.00016939
03:21:26|0.00016939
03:21:27|0.00016939
03:21:28|0.00016939
03:21:30|0.00016939
03:21:31|0.00016939
03:21:31|0.00016939
03:21:33|0.00016939
03:21:33|0.00016939
03:21:34|0.00016939
03:21:35|0.00016939
03:21:36|0.00016939
03:21:38|0.00016939
03:21:39|0.00016939
03:21:39|0.00016939
03:21:41|0.00016939
03:21:42|0.00016939
03:21:43|0.00016939
03:21:43|0.00016939
03:21:45|0.00016939
03:21:46|0.00016939
03:21:46|0.00016933
03:21:48|0.00016933
03:21:49|0.00016933
03:21:50|0.00016933
03:21:51|0.00016933
03:21:52|0.00016933
03:21:53|0.00016933
03:21:54|0.00016933
03:21:55|0.00016933
03:21:56|0.00016933
03:21:57|0.00016933
03:21:58|0.00016933
03:22:00|0.00016933
03:22:01|0.00016933
03:22:02|0.00016933
03:22:03|0.00016933
03:22:04|0.00016933
03:22:05|0.00016933
03:22:06|0.00016933
03:22:07|0.00016933
03:22:08|0.00016933
03:22:09|0.00016942
03:22:11|0.00016958
03:22:12|0.00016958
03:22:12|0.00016958
03:22:13|0.00016958
03:22:14|0.00016958
03:22:16|0.00016958
03:22:17|0.00016958
03:22:18|0.00016958
03:22:19|0.00016958
03:22:20|0.00016958
03:22:21|0.00016958
03:22:22|0.00016958
03:22:23|0.00016958
03:22:24|0.00016958
03:22:25|0.00016958
03:22:25|0.00016958
03:22:27|0.00016958
03:22:28|0.00016958
03:22:29|0.00016958
03:22:30|0.00016958
03:22:31|0.00016958
03:22:32|0.00016958
03:22:34|0.00016958
03:22:34|0.00016958
03:22:36|0.00016958
03:22:36|0.00016958
03:22:39|0.00016958
03:22:39|0.00016958
03:22:41|0.00016954
03:22:42|0.00016954
03:22:43|0.00016954
03:22:44|0.00016954
03:22:45|0.00016954
03:22:46|0.00016967
03:22:48|0.00016967
03:22:49|0.00016967
03:22:50|0.00016967
03:22:50|0.00016967
03:22:52|0.00016967
03:22:52|0.00016967
03:22:54|0.00016967
03:22:54|0.00016967
03:22:57|0.00016967
03:22:58|0.00016967
03:22:59|0.00016967
03:23:00|0.00016967
03:23:00|0.00016967
03:23:02|0.00016967
03:23:03|0.00016967
03:23:04|0.00016967
03:23:05|0.00016967
03:23:07|0.0001698
03:23:07|0.00016978
03:23:09|0.0001698
03:23:09|0.00016981
03:23:10|0.00016981
03:23:11|0.00016978
03:23:12|0.00016971
03:23:13|0.00016971
03:23:15|0.00016973
03:23:15|0.00016973
03:23:17|0.00016973
03:23:17|0.00016975
03:23:19|0.00016975
03:23:19|0.00016975
03:23:20|0.00016975
03:23:22|0.00016975
03:23:23|0.00016975
03:23:24|0.00016975
03:23:25|0.00016975
03:23:26|0.00016975
03:23:27|0.00016975
03:23:28|0.00016975
03:23:29|0.00016975
03:23:30|0.00016981
03:23:31|0.00016981
03:23:32|0.00016981
03:23:33|0.00016976
03:23:34|0.00016975
03:23:35|0.00016975
03:23:36|0.00016975
03:23:37|0.0001698
03:23:38|0.0001698
03:23:39|0.0001698
03:23:40|0.0001698
03:23:41|0.0001698
03:23:42|0.0001698
03:23:43|0.0001698
03:23:44|0.0001698
03:23:45|0.0001698
03:23:46|0.00016984
03:23:47|0.00016984
03:23:48|0.00016984
03:23:49|0.00016984
03:23:50|0.00016984
03:23:51|0.00016984
03:23:52|0.00016984
03:23:53|0.00016977
03:23:54|0.00016981
03:23:55|0.00016981
03:23:57|0.00016981
03:23:58|0.00016988
03:23:59|0.00016988
03:24:01|0.00016988
03:24:02|0.0001699
03:24:03|0.0001699
03:24:04|0.0001699
03:24:05|0.0001699
03:24:06|0.0001699
03:24:07|0.0001699
03:24:08|0.00016988
03:24:09|0.00016988
03:24:10|0.00016989
03:24:11|0.00016989
03:24:13|0.00016989
03:24:13|0.00016989
03:24:15|0.00016977
03:24:16|0.00016977
03:24:17|0.0001698
03:24:18|0.0001698
03:24:19|0.0001698
03:24:20|0.0001698
03:24:21|0.0001698
03:24:22|0.0001698
03:24:23|0.0001698
03:24:24|0.0001698
03:24:25|0.0001698
03:24:26|0.0001698
03:24:27|0.0001698
03:24:28|0.0001698
03:24:29|0.00016976
03:24:31|0.00016976
03:24:32|0.00016976
03:24:32|0.00016976
03:24:33|0.00016976
03:24:34|0.00016967
03:24:35|0.00016967
03:24:36|0.00016967
03:24:37|0.00016966
03:24:38|0.00016966
03:24:39|0.00016966
03:24:40|0.00016944
03:24:41|0.00016944
03:24:42|0.00016944
03:24:43|0.00016944
03:24:44|0.00016944
03:24:45|0.00016944
03:24:46|0.00016944
03:24:47|0.00016944
03:24:49|0.00016944
03:24:49|0.0001693
03:24:50|0.0001693
03:24:51|0.00016912
03:24:52|0.00016912
03:24:53|0.00016912
03:24:54|0.00016912
03:24:55|0.00016912
03:24:56|0.00016912
03:24:58|0.00016906
03:25:00|0.00016906
03:25:02|0.00016906
03:25:04|0.00016906
03:25:05|0.00016906
03:25:05|0.00016906
03:25:07|0.00016906
03:25:08|0.00016906
03:25:08|0.00016906
03:25:10|0.00016906
03:25:11|0.00016895
03:25:12|0.00016895
03:25:13|0.00016895
03:25:14|0.00016895
03:25:16|0.00016895
03:25:16|0.00016882
03:25:17|0.00016887
03:25:18|0.00016887
03:25:20|0.00016887
03:25:20|0.00016887
03:25:21|0.00016887
03:25:22|0.00016887
03:25:24|0.00016887
03:25:24|0.00016887
03:25:26|0.00016887
03:25:26|0.00016887
03:25:27|0.00016887
03:25:28|0.00016887
03:25:29|0.00016879
03:25:30|0.00016879
03:25:32|0.00016879
03:25:32|0.00016879
03:25:34|0.00016889
03:25:35|0.00016889
03:25:35|0.00016889
03:25:37|0.00016889
03:25:38|0.00016889
03:25:39|0.00016881
03:25:39|0.00016881
03:25:40|0.00016881
03:25:42|0.00016881
03:25:42|0.00016881
03:25:44|0.00016881
03:25:44|0.00016881
03:25:45|0.00016881
03:25:46|0.00016881
03:25:47|0.00016881
03:25:49|0.00016881
03:25:50|0.00016881
03:25:50|0.00016881
03:25:51|0.00016881
03:25:52|0.00016881
03:25:54|0.00016895
03:25:54|0.0001689
03:25:55|0.0001689
03:25:56|0.00016906
03:25:58|0.00016906
03:25:58|0.00016906
03:26:00|0.00016906
03:26:01|0.00016906
03:26:02|0.00016906
03:26:02|0.00016906
03:26:04|0.00016907
03:26:04|0.00016907
03:26:06|0.00016907
03:26:07|0.00016907
03:26:08|0.00016907
03:26:09|0.00016907
03:26:10|0.00016907
03:26:11|0.00016907
03:26:12|0.00016907
03:26:13|0.00016907
03:26:14|0.00016907
03:26:15|0.00016907
03:26:16|0.00016907
03:26:18|0.00016907
03:26:18|0.00016907
03:26:20|0.00016907
03:26:20|0.00016907
03:26:21|0.00016907
03:26:22|0.00016907
03:26:23|0.00016907
03:26:24|0.00016907
03:26:26|0.00016907
03:26:26|0.00016907
03:26:27|0.00016907
03:26:28|0.00016907
03:26:30|0.00016907
03:26:30|0.00016907
03:26:31|0.00016907
03:26:32|0.00016896
03:26:33|0.00016896
03:26:34|0.00016896
03:26:35|0.00016896
03:26:37|0.00016896
03:26:37|0.00016896
03:26:38|0.00016896
03:26:39|0.00016896
03:26:41|0.00016896
03:26:41|0.00016896
03:26:42|0.00016896
03:26:43|0.00016879
03:26:45|0.00016879
03:26:45|0.00016879
03:26:47|0.00016879
03:26:48|0.00016879
03:26:49|0.0001688
03:26:49|0.0001688
03:26:51|0.0001688
03:26:51|0.0001688
03:26:52|0.0001688
03:26:53|0.0001688
03:26:54|0.0001688
03:26:56|0.0001688
03:26:57|0.0001688
03:26:59|0.0001688
03:27:00|0.0001688
03:27:01|0.0001688
03:27:02|0.0001688
03:27:03|0.0001688
03:27:04|0.0001688
03:27:05|0.0001688
03:27:06|0.00016891
03:27:07|0.00016891
03:27:08|0.00016887
03:27:09|0.00016887
03:27:10|0.00016887
03:27:11|0.00016887
03:27:12|0.00016887
03:27:13|0.00016887
03:27:14|0.00016887
03:27:16|0.00016887
03:27:16|0.00016887
03:27:17|0.00016887
03:27:19|0.00016887
03:27:20|0.00016887
03:27:21|0.00016887
03:27:22|0.00016887
03:27:23|0.00016887
03:27:24|0.00016887
03:27:25|0.00016909
03:27:27|0.00016909
03:27:27|0.00016909
03:27:28|0.00016909
03:27:30|0.00016909
03:27:31|0.00016909
03:27:32|0.00016909
03:27:33|0.00016909
03:27:34|0.00016909
03:27:35|0.00016909
03:27:36|0.00016909
03:27:38|0.00016909
03:27:38|0.00016909
03:27:39|0.00016911
03:27:40|0.00016911
03:27:41|0.00016911
03:27:42|0.00016911
03:27:43|0.00016911
03:27:44|0.00016911
03:27:45|0.00016911
03:27:46|0.00016911
03:27:47|0.00016911
03:27:48|0.00016911
03:27:49|0.00016911
03:27:50|0.00016911
03:27:51|0.00016911
03:27:52|0.00016925
03:27:54|0.00016925
03:27:54|0.00016925
03:27:55|0.00016925
03:27:56|0.00016925
03:27:58|0.00016936
03:27:59|0.00016936
03:28:00|0.00016936
03:28:01|0.00016934
03:28:02|0.00016934
03:28:04|0.00016934
03:28:05|0.00016934
03:28:06|0.00016934
03:28:06|0.00016934
03:28:08|0.00016934
03:28:09|0.00016934
03:28:10|0.00016934
03:28:10|0.00016934
03:28:11|0.00016934
03:28:13|0.00016934
03:28:14|0.00016934
03:28:14|0.00016934
03:28:16|0.00016934
03:28:16|0.00016934
03:28:17|0.00016934
03:28:18|0.00016934
03:28:20|0.00016934
03:28:21|0.00016934
03:28:21|0.00016934
03:28:23|0.00016934
03:28:24|0.00016934
03:28:25|0.00016934
03:28:25|0.00016934
03:28:27|0.00016934
03:28:28|0.00016934
03:28:29|0.00016934
03:28:30|0.00016934
03:28:31|0.00016934
03:28:33|0.00016934
03:28:33|0.00016934
03:28:34|0.00016934
03:28:35|0.00016934
03:28:36|0.00016934
03:28:38|0.00016934
03:28:39|0.00016934
03:28:39|0.00016934
03:28:40|0.00016934
03:28:42|0.00016934
03:28:43|0.00016934
03:28:43|0.00016934
03:28:45|0.00016934
03:28:46|0.00016934
03:28:46|0.00016934
03:28:47|0.00016934
03:28:48|0.00016934
03:28:49|0.00016934
03:28:50|0.00016934
03:28:51|0.00016934
03:28:52|0.00016934
03:28:54|0.00016934
03:28:54|0.00016934
03:28:55|0.00016934
03:28:57|0.00016934
03:28:59|0.00016934
03:29:00|0.00016934
03:29:01|0.00016934
03:29:02|0.00016934
03:29:03|0.00016934
03:29:04|0.00016934
03:29:05|0.00016934
03:29:06|0.00016934
03:29:07|0.00016934
03:29:08|0.00016934
03:29:10|0.00016934
03:29:10|0.00016934
03:29:12|0.00016934
03:29:12|0.00016938
03:29:14|0.00016938
03:29:15|0.00016938
03:29:16|0.00016938
03:29:17|0.00016938
03:29:18|0.00016938
03:29:20|0.00016938
03:29:21|0.00016956
03:29:22|0.00016956
03:29:22|0.00016956
03:29:24|0.00016956
03:29:25|0.00016956
03:29:26|0.00016956
03:29:27|0.00016956
03:29:28|0.00016956
03:29:28|0.00016956
03:29:30|0.00016956
03:29:31|0.00016956
03:29:32|0.00016956
03:29:32|0.00016956
03:29:33|0.00016956
03:29:34|0.00016958
03:29:36|0.00016958
03:29:37|0.00016958
03:29:38|0.0001695
03:29:38|0.0001695
03:29:40|0.0001695
03:29:40|0.0001695
03:29:42|0.0001695
03:29:43|0.0001695
03:29:44|0.0001695
03:29:45|0.0001695
03:29:45|0.0001695
03:29:48|0.0001695
03:29:48|0.0001695
03:29:49|0.0001695
03:29:50|0.0001695
03:29:51|0.0001695
03:29:52|0.0001695
03:29:53|0.0001695
03:29:54|0.0001695
03:29:55|0.0001695
03:29:56|0.0001695
03:29:57|0.0001695
03:29:59|0.0001695
03:30:00|0.0001695
03:30:02|0.0001695
03:30:03|0.0001695
03:30:05|0.0001695
03:30:05|0.00016967
03:30:06|0.00016973
03:30:07|0.00016973
03:30:09|0.00016973
03:30:09|0.00016973
03:30:10|0.00016973
03:30:12|0.00016973
03:30:12|0.00016973
03:30:14|0.00016973
03:30:15|0.00016973
03:30:15|0.00016973
03:30:16|0.00016973
03:30:18|0.00016973
03:30:18|0.00016973
03:30:19|0.00016973
03:30:20|0.00016973
03:30:21|0.00016973
03:30:22|0.00016973
03:30:23|0.00016973
03:30:25|0.00016973
03:30:27|0.00016973
03:30:27|0.00016973
03:30:28|0.00016973
03:30:29|0.00016973
03:30:30|0.00016973
03:30:31|0.0001694
03:30:32|0.0001694
03:30:33|0.0001694
03:30:34|0.0001694
03:30:35|0.00016937
03:30:36|0.00016937
03:30:37|0.00016937
03:30:38|0.00016937
03:30:39|0.00016937
03:30:40|0.00016937
03:30:41|0.00016937
03:30:42|0.00016937
03:30:44|0.00016937
03:30:44|0.00016937
03:30:45|0.00016937
03:30:47|0.00016937
03:30:47|0.00016952
03:30:49|0.0001694
03:30:51|0.0001694
03:30:51|0.0001694
03:30:52|0.0001694
03:30:54|0.0001694
03:30:54|0.0001694
03:30:55|0.0001694
03:30:56|0.0001694
03:30:57|0.0001694
03:30:58|0.0001694
03:31:00|0.0001694
03:31:01|0.0001694
03:31:02|0.0001694
03:31:03|0.0001694
03:31:03|0.0001694
03:31:06|0.0001694
03:31:06|0.0001694
03:31:08|0.0001694
03:31:08|0.0001694
03:31:09|0.0001694
03:31:11|0.0001694
03:31:12|0.00016931
03:31:13|0.00016931
03:31:13|0.00016931
03:31:15|0.00016931
03:31:16|0.00016931
03:31:17|0.00016931
03:31:18|0.00016931
03:31:19|0.00016931
03:31:20|0.00016931
03:31:21|0.00016931
03:31:21|0.00016931
03:31:24|0.00016931
03:31:24|0.00016931
03:31:25|0.00016931
03:31:26|0.00016931
03:31:27|0.00016931
03:31:28|0.00016931
03:31:29|0.00016931
03:31:30|0.00016931
03:31:31|0.00016931
03:31:32|0.00016931
03:31:34|0.00016931
03:31:34|0.00016931
03:31:35|0.00016931
03:31:36|0.00016931
03:31:37|0.00016931
03:31:38|0.00016931
03:31:39|0.00016931
03:31:40|0.00016931
03:31:41|0.00016931
03:31:42|0.00016931
03:31:43|0.00016931
03:31:45|0.00016931
03:31:45|0.00016931
03:31:46|0.00016931
03:31:47|0.00016954
03:31:48|0.00016954
03:31:49|0.00016954
03:31:51|0.00016954
03:31:51|0.00016949
03:31:52|0.00016949
03:31:53|0.00016949
03:31:54|0.00016949
03:31:55|0.00016949
03:31:57|0.00016949
03:31:57|0.00016949
03:31:59|0.0001695
03:31:59|0.0001695
03:32:01|0.0001695
03:32:02|0.00016941
03:32:04|0.00016926
03:32:04|0.00016926
03:32:05|0.00016926
03:32:07|0.00016926
03:32:08|0.00016926
03:32:08|0.00016946
03:32:10|0.00016946
03:32:10|0.00016946
03:32:12|0.00016946
03:32:12|0.00016946
03:32:13|0.00016946
03:32:15|0.00016946
03:32:15|0.00016946
03:32:17|0.00016943
03:32:18|0.00016943
03:32:19|0.00016943
03:32:19|0.00016943
03:32:20|0.00016943
03:32:21|0.00016943
03:32:23|0.00016943
03:32:24|0.00016943
03:32:25|0.00016943
03:32:26|0.00016943
03:32:27|0.00016943
03:32:28|0.00016943
03:32:29|0.00016943
03:32:30|0.00016943
03:32:31|0.00016943
03:32:32|0.0001696
03:32:33|0.0001696
03:32:34|0.0001696
03:32:35|0.0001696
03:32:36|0.00016965
03:32:37|0.00016965
03:32:38|0.00016965
03:32:39|0.00016965
03:32:39|0.00016965
03:32:41|0.00016974
03:32:41|0.00016974
03:32:43|0.00016972
03:32:43|0.00016972
03:32:45|0.00016972
03:32:46|0.00016968
03:32:47|0.00016968
03:32:47|0.00016968
03:32:49|0.00016968
03:32:50|0.00016968
03:32:51|0.00016968
03:32:52|0.00016968
03:32:52|0.00016968
03:32:55|0.00016979
03:32:55|0.00016979
03:32:56|0.00016974
03:32:58|0.00016974
03:32:58|0.00016974
03:32:59|0.00016974
03:33:00|0.00016974
03:33:03|0.00016981
03:33:03|0.00016981
03:33:05|0.00016986
03:33:05|0.00016986
03:33:07|0.00016986
03:33:09|0.00016986
03:33:10|0.00016986
03:33:10|0.00016986
03:33:11|0.00016986
03:33:13|0.00016986
03:33:14|0.00016986
03:33:15|0.00016986
03:33:16|0.00016986
03:33:17|0.00016986
03:33:18|0.00016986
03:33:18|0.00016986
03:33:20|0.00016986
03:33:20|0.00016986
03:33:22|0.00016986
03:33:23|0.00016986
03:33:23|0.00016986
03:33:25|0.00016986
03:33:26|0.00016986
03:33:27|0.00016986
03:33:28|0.00016986
03:33:28|0.00016986
03:33:30|0.00016986
03:33:31|0.00016986
03:33:32|0.00016986
03:33:33|0.00016986
03:33:34|0.00016986
03:33:35|0.00016986
03:33:36|0.00016986
03:33:37|0.00016986
03:33:38|0.00016986
03:33:39|0.00016986
03:33:40|0.00016986
03:33:41|0.00016986
03:33:42|0.00016986
03:33:43|0.00016965
03:33:44|0.00016965
03:33:45|0.00016965
03:33:46|0.00016965
03:33:47|0.00016965
03:33:48|0.00016965
03:33:49|0.00016965
03:33:50|0.00016965
03:33:51|0.00016965
03:33:52|0.00016965
03:33:53|0.00016965
03:33:54|0.00016965
03:33:55|0.00016965
03:33:56|0.00016965
03:33:57|0.00016965
03:33:58|0.00016965
03:33:59|0.00016965
03:34:01|0.00016965
03:34:02|0.00016959
03:34:03|0.00016959
03:34:04|0.00016959
03:34:05|0.00016959
03:34:06|0.00016959
03:34:06|0.00016959
03:34:09|0.00016959
03:34:09|0.00016959
03:34:11|0.00016959
03:34:11|0.00016948
03:34:12|0.00016948
03:34:13|0.00016948
03:34:15|0.00016948
03:34:16|0.00016951
03:34:17|0.00016951
03:34:17|0.00016951
03:34:19|0.00016951
03:34:20|0.00016951
03:34:20|0.00016951
03:34:21|0.00016951
03:34:22|0.00016951
03:34:23|0.00016957
03:34:25|0.00016957
03:34:26|0.00016957
03:34:27|0.00016957
03:34:28|0.00016957
03:34:29|0.00016957
03:34:30|0.00016957
03:34:31|0.00016957
03:34:32|0.00016957
03:34:33|0.00016957
03:34:34|0.00016947
03:34:35|0.00016947
03:34:36|0.00016947
03:34:37|0.00016958
03:34:38|0.00016958
03:34:39|0.00016958
03:34:40|0.00016958
03:34:41|0.00016958
03:34:42|0.00016958
03:34:43|0.00016956
03:34:44|0.00016956
03:34:45|0.00016956
03:34:46|0.00016956
03:34:47|0.00016956
03:34:48|0.00016956
03:34:49|0.00016956
03:34:50|0.00016956
03:34:51|0.00016956
03:34:52|0.00016956
03:34:53|0.00016956
03:34:54|0.00016956
03:34:55|0.00016956
03:34:56|0.00016956
03:34:57|0.00016956
03:34:58|0.00016956
03:35:00|0.00016956
03:35:00|0.00016956
03:35:02|0.00016956
03:35:03|0.00016956
03:35:04|0.00016956
03:35:05|0.0001697
03:35:06|0.0001697
03:35:07|0.0001697
03:35:08|0.0001697
03:35:09|0.0001697
03:35:10|0.0001697
03:35:11|0.0001697
03:35:12|0.0001697
03:35:13|0.0001697
03:35:14|0.0001697
03:35:16|0.0001697
03:35:17|0.0001697
03:35:17|0.0001697
03:35:18|0.00016981
03:35:19|0.00016981
03:35:21|0.00016981
03:35:22|0.00016981
03:35:22|0.00016981
03:35:24|0.00016984
03:35:24|0.00016984
03:35:25|0.00016984
03:35:26|0.00016984
03:35:28|0.00016984
03:35:29|0.00016984
03:35:29|0.00016986
03:35:31|0.00016986
03:35:31|0.00016986
03:35:33|0.00016986
03:35:34|0.00016986
03:35:35|0.00016986
03:35:36|0.00016986
03:35:37|0.00016986
03:35:38|0.00016986
03:35:39|0.00016986
03:35:40|0.00016986
03:35:40|0.00016986
03:35:41|0.00016986
03:35:43|0.00016986
03:35:44|0.00016986
03:35:44|0.00016986
03:35:45|0.00016986
03:35:46|0.00016986
03:35:48|0.00016986
03:35:49|0.00016986
03:35:50|0.00017
03:35:51|0.00016999
03:35:52|0.00016999
03:35:53|0.00016999
03:35:53|0.00017011
03:35:55|0.00017011
03:35:56|0.00017011
03:35:57|0.00017011
03:35:58|0.00017022
03:35:59|0.00017024
03:36:01|0.00017025
03:36:02|0.00017022
03:36:03|0.00017022
03:36:04|0.00017022
03:36:05|0.00017022
03:36:06|0.00017013
03:36:07|0.00017013
03:36:09|0.00017013
03:36:09|0.00017013
03:36:10|0.00017013
03:36:11|0.00017028
03:36:12|0.0001703
03:36:13|0.0001703
03:36:14|0.0001703
03:36:15|0.0001703
03:36:16|0.0001703
03:36:17|0.0001703
03:36:18|0.0001703
03:36:20|0.0001703
03:36:20|0.0001703
03:36:22|0.0001703
03:36:22|0.0001703
03:36:23|0.0001703
03:36:24|0.0001703
03:36:25|0.0001703
03:36:26|0.0001703
03:36:27|0.00017062
03:36:28|0.00017058
03:36:29|0.00017058
03:36:30|0.00017076
03:36:31|0.00017085
03:36:32|0.0001709
03:36:34|0.0001709
03:36:34|0.00017092
03:36:35|0.00017092
03:36:37|0.00017092
03:36:37|0.00017092
03:36:38|0.00017092
03:36:39|0.00017092
03:36:40|0.00017092
03:36:41|0.00017092
03:36:43|0.00017092
03:36:43|0.00017092
03:36:44|0.00017098
03:36:45|0.00017098
03:36:46|0.00017098
03:36:48|0.00017106
03:36:48|0.00017106
03:36:49|0.00017109
03:36:50|0.00017109
03:36:51|0.00017109
03:36:52|0.00017107
03:36:54|0.00017108
03:36:54|0.00017106
03:36:55|0.00017106
03:36:57|0.00017117
03:36:58|0.00017117
03:36:59|0.00017116
03:37:00|0.00017127
03:37:02|0.00017127
03:37:03|0.00017127
03:37:03|0.00017127
03:37:05|0.00017127
03:37:06|0.00017127
03:37:06|0.00017127
03:37:08|0.00017127
03:37:09|0.00017082
03:37:09|0.00017101
03:37:11|0.00017101
03:37:12|0.00017099
03:37:12|0.00017122
03:37:13|0.00017122
03:37:14|0.00017122
03:37:15|0.00017122
03:37:17|0.00017122
03:37:17|0.00017139
03:37:19|0.00017141
03:37:19|0.00017141
03:37:21|0.00017141
03:37:21|0.00017141
03:37:23|0.00017141
03:37:24|0.00017141
03:37:25|0.00017141
03:37:26|0.00017104
03:37:27|0.00017104
03:37:28|0.00017104
03:37:29|0.00017104
03:37:30|0.00017104
03:37:31|0.00017104
03:37:32|0.00017104
03:37:33|0.00017104
03:37:34|0.00017104
03:37:35|0.00017106
03:37:36|0.00017106
03:37:37|0.00017106
03:37:38|0.00017106
03:37:39|0.00017106
03:37:40|0.00017113
03:37:41|0.00017113
03:37:42|0.00017113
03:37:43|0.00017113
03:37:44|0.00017113
03:37:45|0.00017113
03:37:46|0.00017113
03:37:48|0.00017114
03:37:48|0.00017114
03:37:50|0.00017114
03:37:50|0.00017114
03:37:51|0.00017114
03:37:52|0.00017114
03:37:54|0.00017114
03:37:54|0.00017114
03:37:55|0.00017114
03:37:56|0.00017114
03:37:58|0.00017114
03:37:59|0.00017114
03:38:01|0.00017114
03:38:01|0.00017114
03:38:03|0.00017114
03:38:03|0.00017114
03:38:04|0.00017114
03:38:07|0.00017114
03:38:07|0.00017114
03:38:09|0.00017114
03:38:09|0.00017114
03:38:10|0.00017114
03:38:12|0.00017114
03:38:12|0.00017131
03:38:13|0.00017131
03:38:14|0.00017131
03:38:15|0.00017131
03:38:16|0.00017131
03:38:17|0.00017131
03:38:18|0.00017131
03:38:19|0.00017131
03:38:20|0.00017131
03:38:21|0.00017131
03:38:23|0.00017131
03:38:23|0.00017131
03:38:24|0.00017131
03:38:25|0.00017131
03:38:26|0.00017133
03:38:27|0.00017139
03:38:28|0.00017139
03:38:29|0.00017139
03:38:30|0.00017125
03:38:31|0.00017125
03:38:32|0.00017115
03:38:33|0.00017106
03:38:34|0.00017106
03:38:35|0.00017106
03:38:36|0.00017106
03:38:38|0.00017101
03:38:39|0.00017101
03:38:40|0.00017105
03:38:41|0.00017105
03:38:42|0.00017105
03:38:43|0.00017105
03:38:44|0.00017105
03:38:45|0.00017105
03:38:46|0.00017105
03:38:47|0.00017105
03:38:48|0.00017105
03:38:49|0.00017105
03:38:50|0.00017105
03:38:51|0.00017105
03:38:52|0.00017105
03:38:53|0.00017105
03:38:55|0.00017105
03:38:56|0.00017105
03:38:57|0.00017105
03:38:57|0.00017105
03:38:58|0.00017132
03:38:59|0.00017132
03:39:01|0.00017132
03:39:01|0.00017132
03:39:02|0.00017132
03:39:03|0.00017132
03:39:05|0.00017132
03:39:05|0.00017132
03:39:07|0.00017132
03:39:07|0.00017132
03:39:08|0.00017132
03:39:09|0.00017132
03:39:11|0.00017132
03:39:11|0.00017132
03:39:13|0.00017132
03:39:13|0.00017132
03:39:14|0.00017132
03:39:16|0.00017132
03:39:16|0.00017132
03:39:17|0.00017132
03:39:19|0.00017121
03:39:19|0.00017117
03:39:20|0.00017117
03:39:21|0.00017117
03:39:23|0.00017117
03:39:23|0.00017119
03:39:25|0.00017117
03:39:25|0.00017118
03:39:27|0.00017118
03:39:27|0.00017118
03:39:28|0.00017111
03:39:29|0.00017115
03:39:30|0.00017115
03:39:32|0.00017115
03:39:32|0.00017115
03:39:33|0.00017115
03:39:34|0.00017115
03:39:36|0.00017115
03:39:36|0.00017115
03:39:37|0.00017115
03:39:39|0.00017115
03:39:39|0.00017115
03:39:40|0.00017115
03:39:41|0.00017115
03:39:42|0.00017115
03:39:44|0.00017115
03:39:44|0.00017115
03:39:46|0.00017115
03:39:46|0.00017115
03:39:48|0.00017115
03:39:48|0.00017115
03:39:50|0.00017119
03:39:50|0.00017119
03:39:51|0.00017119
03:39:52|0.00017119
03:39:55|0.00017141
03:39:55|0.00017141
03:39:56|0.00017141
03:39:58|0.00017141
03:39:58|0.00017141
03:39:59|0.00017141
03:40:01|0.00017141
03:40:02|0.00017147
03:40:03|0.00017147
03:40:04|0.00017147
03:40:05|0.00017147
03:40:07|0.00017147
03:40:07|0.00017147
03:40:08|0.00017151
03:40:10|0.00017151
03:40:10|0.00017151
03:40:11|0.00017151
03:40:12|0.00017151
03:40:14|0.00017146
03:40:14|0.00017146
03:40:15|0.00017146
03:40:17|0.00017131
03:40:18|0.00017131
03:40:18|0.00017131
03:40:19|0.00017125
03:40:20|0.00017125
03:40:21|0.00017125
03:40:22|0.00017125
03:40:23|0.00017125
03:40:24|0.00017125
03:40:25|0.00017125
03:40:26|0.00017125
03:40:27|0.00017125
03:40:29|0.00017125
03:40:29|0.00017112
03:40:30|0.00017103
03:40:31|0.00017103
03:40:33|0.00017116
03:40:34|0.00017116
03:40:34|0.00017116
03:40:35|0.00017116
03:40:36|0.00017132
03:40:38|0.00017132
03:40:39|0.00017132
03:40:40|0.00017132
03:40:40|0.00017132
03:40:41|0.00017132
03:40:42|0.00017132
03:40:44|0.00017132
03:40:44|0.00017132
03:40:46|0.00017132
03:40:46|0.00017132
03:40:47|0.00017132
03:40:48|0.00017132
03:40:49|0.00017132
03:40:51|0.00017132
03:40:51|0.00017132
03:40:53|0.00017132
03:40:54|0.00017132
03:40:56|0.00017132
03:40:57|0.00017132
03:40:58|0.00017132
03:40:59|0.00017132
03:41:00|0.00017132
03:41:01|0.00017132
03:41:02|0.00017132
03:41:03|0.00017132
03:41:04|0.00017132
03:41:05|0.00017132
03:41:07|0.00017132
03:41:08|0.00017132
03:41:08|0.00017132
03:41:10|0.00017115
03:41:10|0.00017116
03:41:12|0.00017116
03:41:12|0.00017103
03:41:13|0.00017103
03:41:14|0.00017103
03:41:16|0.00017103
03:41:17|0.00017103
03:41:18|0.00017103
03:41:18|0.00017103
03:41:19|0.00017103
03:41:20|0.00017114
03:41:22|0.0001711
03:41:22|0.0001711
03:41:24|0.0001711
03:41:24|0.0001711
03:41:26|0.00017108
03:41:27|0.00017108
03:41:28|0.00017108
03:41:29|0.00017117
03:41:30|0.00017117
03:41:31|0.00017117
03:41:32|0.00017117
03:41:34|0.00017117
03:41:34|0.00017117
03:41:35|0.00017117
03:41:36|0.00017117
03:41:37|0.00017117
03:41:38|0.00017117
03:41:40|0.00017117
03:41:40|0.00017117
03:41:41|0.00017129
03:41:42|0.00017129
03:41:43|0.00017129
03:41:45|0.00017129
03:41:45|0.00017129
03:41:46|0.00017129
03:41:47|0.00017129
03:41:49|0.00017135
03:41:49|0.00017135
03:41:50|0.00017135
03:41:51|0.00017135
03:41:52|0.00017145
03:41:53|0.00017145
03:41:54|0.00017145
03:41:56|0.00017145
03:41:57|0.00017145
03:41:58|0.00017145
03:41:59|0.00017157
03:42:00|0.00017157
03:42:01|0.00017157
03:42:02|0.00017155
03:42:03|0.00017155
03:42:04|0.00017155
03:42:05|0.00017155
03:42:07|0.00017155
03:42:07|0.00017155
03:42:08|0.00017155
03:42:09|0.00017155
03:42:11|0.00017155
03:42:11|0.00017155
03:42:12|0.00017155
03:42:13|0.00017155
03:42:14|0.00017155
03:42:16|0.00017163
03:42:16|0.00017163
03:42:18|0.00017163
03:42:19|0.00017163
03:42:19|0.00017163
03:42:21|0.00017163
03:42:22|0.00017163
03:42:23|0.00017163
03:42:23|0.00017163
03:42:25|0.00017163
03:42:26|0.00017163
03:42:27|0.00017163
03:42:28|0.00017163
03:42:29|0.00017163
03:42:30|0.00017164
03:42:31|0.00017154
03:42:32|0.00017156
03:42:33|0.00017156
03:42:34|0.00017156
03:42:35|0.00017156
03:42:36|0.00017156
03:42:37|0.00017156
03:42:38|0.00017156
03:42:39|0.00017156
03:42:40|0.00017156
03:42:41|0.00017161
03:42:42|0.0001716
03:42:43|0.0001716
03:42:44|0.0001716
03:42:45|0.0001716
03:42:46|0.00017163
03:42:47|0.00017163
03:42:48|0.00017163
03:42:49|0.00017162
03:42:50|0.00017162
03:42:51|0.00017151
03:42:52|0.00017151
03:42:53|0.00017151
03:42:54|0.00017151
03:42:56|0.00017151
03:42:56|0.00017151
03:42:57|0.00017151
03:42:58|0.00017151
03:43:00|0.00017151
03:43:01|0.00017151
03:43:02|0.00017151
03:43:03|0.00017151
03:43:04|0.00017151
03:43:05|0.00017151
03:43:07|0.00017151
03:43:08|0.00017151
03:43:09|0.00017151
03:43:10|0.00017151
03:43:11|0.00017151
03:43:12|0.00017151
03:43:13|0.00017151
03:43:14|0.00017151
03:43:15|0.00017173
03:43:16|0.00017173
03:43:17|0.00017173
03:43:18|0.00017173
03:43:19|0.00017173
03:43:20|0.00017173
03:43:21|0.00017173
03:43:22|0.00017173
03:43:23|0.00017173
03:43:24|0.00017173
03:43:25|0.00017173
03:43:26|0.00017173
03:43:27|0.00017163
03:43:28|0.00017164
03:43:29|0.00017164
03:43:30|0.00017164
03:43:31|0.00017164
03:43:32|0.0001717
03:43:33|0.0001717
03:43:34|0.0001717
03:43:35|0.00017163
03:43:36|0.00017165
03:43:37|0.00017165
03:43:38|0.00017165
03:43:40|0.00017176
03:43:41|0.00017176
03:43:42|0.00017176
03:43:43|0.00017176
03:43:44|0.00017176
03:43:45|0.00017176
03:43:46|0.00017176
03:43:47|0.00017176
03:43:48|0.00017176
03:43:49|0.00017176
03:43:50|0.00017176
03:43:51|0.00017162
03:43:52|0.00017154
03:43:53|0.00017154
03:43:54|0.00017148
03:43:55|0.00017148
03:43:56|0.00017148
03:43:57|0.0001715
03:43:58|0.0001715
03:43:59|0.0001715
03:44:00|0.0001715
03:44:01|0.00017151
03:44:02|0.00017146
03:44:03|0.00017146
03:44:05|0.00017146
03:44:06|0.0001715
03:44:06|0.0001715
03:44:07|0.0001715
03:44:08|0.0001715
03:44:09|0.0001715
03:44:10|0.0001715
03:44:11|0.00017165
03:44:12|0.00017165
03:44:14|0.00017165
03:44:14|0.00017165
03:44:15|0.00017165
03:44:16|0.00017165
03:44:17|0.00017168
03:44:19|0.00017166
03:44:20|0.00017166
03:44:20|0.00017166
03:44:21|0.00017161
03:44:22|0.00017161
03:44:23|0.00017161
03:44:24|0.00017161
03:44:26|0.00017161
03:44:26|0.00017161
03:44:27|0.00017161
03:44:28|0.00017161
03:44:30|0.00017161
03:44:31|0.00017161
03:44:32|0.00017161
03:44:33|0.00017161
03:44:33|0.00017161
03:44:34|0.00017161
03:44:35|0.00017161
03:44:37|0.00017161
03:44:37|0.00017161
03:44:39|0.00017149
03:44:40|0.00017149
03:44:41|0.00017149
03:44:42|0.00017149
03:44:43|0.00017149
03:44:44|0.00017149
03:44:44|0.00017149
03:44:46|0.00017149
03:44:47|0.00017149
03:44:48|0.00017136
03:44:49|0.00017127
03:44:50|0.00017127
03:44:51|0.00017127
03:44:52|0.00017127
03:44:53|0.00017127
03:44:54|0.00017127
03:44:55|0.00017127
03:44:56|0.00017127
03:44:57|0.00017127
03:44:59|0.00017127
03:45:00|0.00017127
03:45:01|0.00017127
03:45:02|0.00017127
03:45:04|0.00017127
03:45:04|0.00017127
03:45:05|0.00017127
03:45:06|0.00017127
03:45:07|0.00017127
03:45:09|0.00017127
03:45:10|0.00017113
03:45:11|0.00017113
03:45:12|0.00017113
03:45:13|0.00017107
03:45:14|0.00017107
03:45:15|0.00017107
03:45:16|0.00017107
03:45:17|0.00017107
03:45:18|0.00017107
03:45:19|0.00017107
03:45:20|0.00017107
03:45:21|0.00017107
03:45:22|0.00017107
03:45:23|0.00017107
03:45:24|0.00017107
03:45:25|0.00017107
03:45:26|0.00017107
03:45:27|0.00017107
03:45:28|0.00017107
03:45:29|0.00017105
03:45:30|0.00017105
03:45:31|0.00017105
03:45:32|0.00017105
03:45:33|0.00017105
03:45:34|0.00017105
03:45:35|0.0001711
03:45:36|0.0001711
03:45:37|0.0001711
03:45:38|0.0001711
03:45:39|0.0001711
03:45:40|0.0001711
03:45:41|0.0001711
03:45:42|0.0001711
03:45:43|0.000171
03:45:44|0.000171
03:45:45|0.000171
03:45:46|0.000171
03:45:47|0.00017106
03:45:48|0.00017106
03:45:49|0.00017106
03:45:50|0.00017106
03:45:51|0.00017106
03:45:52|0.00017106
03:45:53|0.00017106
03:45:54|0.00017122
03:45:55|0.00017122
03:45:56|0.00017118
03:45:57|0.00017128
03:45:58|0.00017137
03:46:00|0.00017137
03:46:01|0.00017153
03:46:02|0.00017153
03:46:03|0.00017153
03:46:04|0.00017153
03:46:06|0.00017153
03:46:07|0.00017153
03:46:07|0.00017153
03:46:08|0.00017153
03:46:10|0.00017153
03:46:10|0.00017153
03:46:11|0.00017107
03:46:12|0.00017107
03:46:13|0.00017107
03:46:15|0.00017107
03:46:15|0.00017107
03:46:16|0.00017107
03:46:18|0.00017107
03:46:19|0.00017107
03:46:19|0.00017107
03:46:20|0.00017107
03:46:22|0.00017107
03:46:23|0.00017107
03:46:24|0.00017107
03:46:24|0.00017107
03:46:25|0.00017137
03:46:27|0.00017137
03:46:28|0.00017137
03:46:29|0.00017137
03:46:30|0.00017128
03:46:30|0.00017128
03:46:31|0.00017128
03:46:32|0.00017128
03:46:34|0.00017128
03:46:35|0.00017128
03:46:35|0.00017128
03:46:36|0.00017128
03:46:37|0.00017128
03:46:38|0.00017135
03:46:40|0.00017135
03:46:40|0.00017135
03:46:41|0.00017135
03:46:43|0.00017135
03:46:44|0.00017135
03:46:45|0.00017135
03:46:46|0.00017135
03:46:46|0.00017135
03:46:48|0.00017135
03:46:48|0.00017135
03:46:50|0.00017123
03:46:50|0.00017123
03:46:52|0.00017113
03:46:52|0.00017113
03:46:54|0.00017113
03:46:55|0.00017113
03:46:56|0.00017117
03:46:56|0.00017117
03:46:57|0.00017117
03:46:58|0.00017117
03:47:01|0.00017116
03:47:02|0.00017116
03:47:02|0.00017116
03:47:04|0.00017116
03:47:05|0.00017116
03:47:06|0.00017116
03:47:07|0.00017116
03:47:08|0.00017117
03:47:09|0.00017117
03:47:10|0.00017117
03:47:11|0.00017117
03:47:12|0.00017117
03:47:13|0.00017117
03:47:14|0.00017117
03:47:15|0.000171
03:47:16|0.00017103
03:47:17|0.00017103
03:47:18|0.00017103
03:47:19|0.00017107
03:47:20|0.00017107
03:47:21|0.00017107
03:47:22|0.00017107
03:47:23|0.00017107
03:47:24|0.00017107
03:47:25|0.00017107
03:47:26|0.00017107
03:47:27|0.00017113
03:47:28|0.00017113
03:47:29|0.00017124
03:47:30|0.00017124
03:47:31|0.00017124
03:47:32|0.00017124
03:47:33|0.00017124
03:47:34|0.00017124
03:47:35|0.00017124
03:47:36|0.00017124
03:47:37|0.00017124
03:47:39|0.00017124
03:47:39|0.00017131
03:47:40|0.00017131
03:47:41|0.00017131
03:47:42|0.00017131
03:47:44|0.00017131
03:47:44|0.00017131
03:47:45|0.00017131
03:47:46|0.00017131
03:47:47|0.00017111
03:47:48|0.00017111
03:47:49|0.00017111
03:47:51|0.00017111
03:47:52|0.00017111
03:47:53|0.00017111
03:47:54|0.00017115
03:47:55|0.00017115
03:47:56|0.00017115
03:47:57|0.00017115
03:47:58|0.00017115
03:47:59|0.00017115
03:48:00|0.00017115
03:48:02|0.00017115
03:48:03|0.00017115
03:48:04|0.00017115
03:48:05|0.00017115
03:48:06|0.00017115
03:48:07|0.00017118
03:48:08|0.00017118
03:48:09|0.00017118
03:48:10|0.00017118
03:48:11|0.00017118
03:48:12|0.00017118
03:48:14|0.00017118
03:48:14|0.00017118
03:48:15|0.00017118
03:48:17|0.00017118
03:48:17|0.00017134
03:48:18|0.00017134
03:48:20|0.00017134
03:48:21|0.00017134
03:48:21|0.00017134
03:48:22|0.00017134
03:48:23|0.0001712
03:48:24|0.00017116
03:48:26|0.00017118
03:48:26|0.00017118
03:48:28|0.00017118
03:48:28|0.00017117
03:48:29|0.00017117
03:48:30|0.00017117
03:48:31|0.00017117
03:48:32|0.00017117
03:48:33|0.00017117
03:48:34|0.00017117
03:48:36|0.00017117
03:48:36|0.00017117
03:48:37|0.00017117
03:48:39|0.00017117
03:48:40|0.00017117
03:48:41|0.00017117
03:48:41|0.00017117
03:48:43|0.00017117
03:48:43|0.00017117
03:48:44|0.00017117
03:48:46|0.00017117
03:48:46|0.00017117
03:48:47|0.00017117
03:48:49|0.00017117
03:48:49|0.00017117
03:48:50|0.00017117
03:48:51|0.00017117
03:48:52|0.00017117
03:48:53|0.00017117
03:48:55|0.00017117
03:48:55|0.00017117
03:48:57|0.00017117
03:48:57|0.00017117
03:48:58|0.00017117
03:48:59|0.00017117
03:49:01|0.00017117
03:49:03|0.00017117
03:49:04|0.00017117
03:49:04|0.00017117
03:49:05|0.00017117
03:49:08|0.00017112
03:49:09|0.00017112
03:49:09|0.00017112
03:49:11|0.00017112
03:49:11|0.00017112
03:49:12|0.00017112
03:49:14|0.00017112
03:49:14|0.00017112
03:49:15|0.00017112
03:49:17|0.00017112
03:49:18|0.00017112
03:49:18|0.00017112
03:49:20|0.00017112
03:49:21|0.00017112
03:49:21|0.00017112
03:49:22|0.00017112
03:49:24|0.00017112
03:49:25|0.00017112
03:49:26|0.00017112
03:49:27|0.00017112
03:49:28|0.00017112
03:49:28|0.00017112
03:49:29|0.00017112
03:49:39|0.00017112
03:49:40|0.00017112
03:49:41|0.00017112
03:49:42|0.00017112
03:49:42|0.00017112
03:49:43|0.00017112
03:49:44|0.00017112
03:49:45|0.00017112
03:49:47|0.00017112
03:49:48|0.00017112
03:49:48|0.00017112
03:49:50|0.00017112
03:49:51|0.00017112
03:49:52|0.00017112
03:49:53|0.00017112
03:49:54|0.00017106
03:49:55|0.00017106
03:49:56|0.00017106
03:49:57|0.00017106
03:49:58|0.00017106
03:49:59|0.00017106
03:50:00|0.00017106
03:50:01|0.00017106
03:50:02|0.00017106
03:50:03|0.00017106
03:50:04|0.00017106
03:50:06|0.00017106
03:50:06|0.00017106
03:50:07|0.00017106
03:50:09|0.00017106
03:50:10|0.00017106
03:50:11|0.00017106
03:50:12|0.00017106
03:50:13|0.00017106
03:50:13|0.00017106
03:50:15|0.00017106
03:50:16|0.00017106
03:50:17|0.00017106
03:50:18|0.00017106
03:50:19|0.00017106
03:50:20|0.00017106
03:50:21|0.00017106
03:50:22|0.00017106
03:50:23|0.00017106
03:50:24|0.00017106
03:50:25|0.00017106
03:50:26|0.00017106
03:50:27|0.00017106
03:50:28|0.00017106
03:50:30|0.00017106
03:50:31|0.00017106
03:50:31|0.00017106
03:50:33|0.00017106
03:50:33|0.00017106
03:50:35|0.00017106
03:50:35|0.00017106
03:50:37|0.00017106
03:50:37|0.00017106
03:50:39|0.00017106
03:50:40|0.00017106
03:50:41|0.00017106
03:50:41|0.00017104
03:50:43|0.00017104
03:50:44|0.00017106
03:50:45|0.00017105
03:50:46|0.00017105
03:50:48|0.00017105
03:50:48|0.00017105
03:50:49|0.00017109
03:50:51|0.00017109
03:50:52|0.00017109
03:50:52|0.00017113
03:50:53|0.00017113
03:50:55|0.00017113
03:50:56|0.00017113
03:50:56|0.00017113
03:50:57|0.00017113
03:50:58|0.00017113
03:50:59|0.00017113
03:51:00|0.00017113
03:51:01|0.00017129
03:51:02|0.00017129
03:51:04|0.00017141
03:51:05|0.00017141
03:51:07|0.00017141
03:51:07|0.00017141
03:51:09|0.00017141
03:51:09|0.00017141
03:51:10|0.00017141
03:51:11|0.00017141
03:51:12|0.00017141
03:51:13|0.0001717
03:51:15|0.0001717
03:51:15|0.0001717
03:51:17|0.0001717
03:51:17|0.0001717
03:51:18|0.0001717
03:51:19|0.00017157
03:51:20|0.00017157
03:51:21|0.00017156
03:51:23|0.00017156
03:51:23|0.00017156
03:51:24|0.00017156
03:51:26|0.00017156
03:51:26|0.00017156
03:51:27|0.00017156
03:51:29|0.00017156
03:51:30|0.00017156
03:51:31|0.00017156
03:51:32|0.00017156
03:51:33|0.00017156
03:51:33|0.00017161
03:51:34|0.00017161
03:51:36|0.00017169
03:51:36|0.00017169
03:51:37|0.00017169
03:51:38|0.00017169
03:51:40|0.00017169
03:51:40|0.00017169
03:51:42|0.00017169
03:51:43|0.00017169
03:51:44|0.00017169
03:51:45|0.00017169
03:51:46|0.00017169
03:51:47|0.00017169
03:51:47|0.00017169
03:51:49|0.00017169
03:51:50|0.00017169
03:51:50|0.00017169
03:51:52|0.00017169
03:51:53|0.00017169
03:51:53|0.00017169
03:51:55|0.00017169
03:51:56|0.00017169
03:51:57|0.00017169
03:51:58|0.00017181
03:51:59|0.00017181
03:52:00|0.00017181
03:52:01|0.00017181
03:52:02|0.00017181
03:52:03|0.00017181
03:52:04|0.00017181
03:52:06|0.00017178
03:52:07|0.00017178
03:52:08|0.00017176
03:52:09|0.00017179
03:52:10|0.00017179
03:52:11|0.00017179
03:52:12|0.000172
03:52:13|0.000172
03:52:15|0.00017212
03:52:15|0.00017212
03:52:16|0.00017212
03:52:17|0.00017212
03:52:19|0.00017212
03:52:20|0.00017212
03:52:20|0.00017209
03:52:22|0.00017209
03:52:23|0.00017209
03:52:23|0.00017209
03:52:25|0.00017209
03:52:26|0.00017214
03:52:27|0.00017206
03:52:28|0.00017206
03:52:29|0.00017205
03:52:30|0.00017205
03:52:31|0.00017205
03:52:32|0.00017205
03:52:33|0.00017205
03:52:34|0.00017205
03:52:35|0.00017205
03:52:36|0.00017205
03:52:36|0.00017205
03:52:38|0.00017205
03:52:39|0.00017205
03:52:39|0.00017205
03:52:41|0.00017205
03:52:41|0.00017205
03:52:42|0.00017205
03:52:43|0.00017205
03:52:45|0.00017205
03:52:45|0.00017205
03:52:46|0.00017205
03:52:47|0.00017205
03:52:48|0.00017205
03:52:49|0.00017205
03:52:51|0.00017205
03:52:52|0.00017205
03:52:53|0.00017205
03:52:53|0.00017205
03:52:54|0.00017205
03:52:55|0.00017205
03:52:56|0.00017205
03:52:58|0.00017205
03:52:58|0.00017205
03:52:59|0.00017205
03:53:00|0.00017205
03:53:02|0.00017205
03:53:02|0.00017205
03:53:03|0.00017205
03:53:05|0.00017205
03:53:06|0.00017205
03:53:08|0.00017205
03:53:08|0.00017205
03:53:09|0.00017205
03:53:11|0.00017205
03:53:11|0.00017205
03:53:13|0.00017205
03:53:13|0.00017205
03:53:15|0.00017202
03:53:15|0.00017202
03:53:17|0.00017202
03:53:18|0.00017202
03:53:19|0.00017202
03:53:20|0.00017202
03:53:20|0.00017202
03:53:22|0.00017202
03:53:23|0.0001721
03:53:24|0.0001721
03:53:25|0.0001721
03:53:26|0.0001721
03:53:27|0.0001721
03:53:27|0.0001721
03:53:29|0.0001721
03:53:30|0.0001721
03:53:31|0.00017215
03:53:32|0.00017236
03:53:33|0.00017236
03:53:35|0.00017251
03:53:36|0.00017251
03:53:36|0.00017247
03:53:37|0.00017247
03:53:38|0.00017247
03:53:39|0.00017247
03:53:40|0.00017253
03:53:41|0.00017253
03:53:43|0.00017287
03:53:43|0.00017271
03:53:45|0.00017271
03:53:46|0.00017271
03:53:46|0.00017295
03:53:47|0.00017295
03:53:48|0.00017295
03:53:49|0.00017295
03:53:50|0.00017295
03:53:52|0.00017295
03:53:52|0.00017295
03:53:53|0.00017295
03:53:54|0.00017295
03:53:56|0.00017295
03:53:57|0.00017295
03:53:57|0.00017295
03:53:58|0.00017295
03:53:59|0.00017295
03:54:00|0.00017295
03:54:02|0.00017295
03:54:02|0.00017295
03:54:03|0.00017295
03:54:04|0.00017295
03:54:05|0.00017295
03:54:07|0.00017295
03:54:08|0.00017295
03:54:09|0.00017295
03:54:10|0.00017295
03:54:11|0.00017272
03:54:13|0.00017273
03:54:13|0.00017273
03:54:14|0.00017273
03:54:16|0.00017284
03:54:16|0.00017284
03:54:17|0.00017284
03:54:18|0.00017284
03:54:19|0.00017284
03:54:21|0.0001728
03:54:21|0.00017264
03:54:22|0.00017264
03:54:25|0.00017264
03:54:26|0.00017264
03:54:26|0.00017264
03:54:27|0.00017264
03:54:28|0.00017272
03:54:29|0.00017273
03:54:31|0.00017273
03:54:31|0.00017273
03:54:32|0.00017273
03:54:33|0.00017273
03:54:35|0.00017278
03:54:35|0.00017276
03:54:36|0.00017276
03:54:37|0.00017272
03:54:38|0.00017272
03:54:40|0.00017272
03:54:40|0.00017272
03:54:41|0.00017275
03:54:42|0.00017275
03:54:43|0.00017281
03:54:44|0.00017281
03:54:45|0.00017316
03:54:46|0.00017316
03:54:48|0.00017316
03:54:49|0.00017316
03:54:49|0.00017316
03:54:50|0.00017316
03:54:52|0.00017316
03:54:52|0.00017321
03:54:53|0.00017321
03:54:55|0.00017321
03:54:56|0.00017321
03:54:57|0.00017321
03:54:58|0.00017321
03:54:59|0.00017321
03:54:59|0.00017321
03:55:01|0.00017321
03:55:02|0.00017321
03:55:02|0.00017299
03:55:04|0.00017299
03:55:05|0.00017299
03:55:06|0.00017299
03:55:06|0.00017299
03:55:08|0.00017299
03:55:09|0.00017299
03:55:10|0.00017299
03:55:10|0.00017299
03:55:12|0.00017294
03:55:14|0.00017295
03:55:14|0.00017295
03:55:16|0.00017295
03:55:17|0.00017295
03:55:17|0.00017295
03:55:18|0.00017295
03:55:19|0.00017295
03:55:20|0.00017295
03:55:22|0.00017295
03:55:22|0.000173
03:55:23|0.0001731
03:55:25|0.00017323
03:55:26|0.00017323
03:55:27|0.00017323
03:55:28|0.00017323
03:55:29|0.00017323
03:55:30|0.00017323
03:55:32|0.00017323
03:55:32|0.00017323
03:55:33|0.00017323
03:55:34|0.00017323
03:55:36|0.00017323
03:55:37|0.00017342
03:55:38|0.00017342
03:55:38|0.00017383
03:55:39|0.00017379
03:55:40|0.00017379
03:55:41|0.00017379
03:55:42|0.00017379
03:55:43|0.00017379
03:55:44|0.00017399
03:55:45|0.000174
03:55:46|0.00017432
03:55:47|0.000174
03:55:49|0.00017389
03:55:49|0.00017389
03:55:50|0.00017386
03:55:51|0.00017386
03:55:53|0.00017386
03:55:54|0.00017386
03:55:54|0.00017386
03:55:55|0.00017386
03:55:56|0.0001738
03:55:57|0.0001738
03:55:59|0.0001738
03:55:59|0.0001739
03:56:00|0.00017404
03:56:01|0.00017386
03:56:02|0.00017386
03:56:04|0.00017386
03:56:04|0.00017386
03:56:05|0.00017386
03:56:07|0.00017386
03:56:07|0.00017386
03:56:10|0.00017386
03:56:10|0.00017386
03:56:11|0.00017386
03:56:13|0.00017386
03:56:14|0.00017386
03:56:15|0.00017404
03:56:16|0.00017399
03:56:17|0.00017399
03:56:18|0.00017399
03:56:19|0.00017399
03:56:20|0.00017399
03:56:21|0.00017399
03:56:22|0.00017399
03:56:23|0.00017399
03:56:24|0.00017399
03:56:25|0.00017399
03:56:26|0.00017399
03:56:27|0.00017368
03:56:28|0.00017368
03:56:29|0.00017368
03:56:30|0.00017368
03:56:31|0.00017368
03:56:32|0.00017368
03:56:33|0.00017382
03:56:34|0.00017382
03:56:35|0.00017382
03:56:36|0.00017408
03:56:37|0.00017408
03:56:38|0.00017385
03:56:39|0.00017385
03:56:40|0.00017385
03:56:41|0.00017385
03:56:42|0.00017385
03:56:43|0.00017385
03:56:44|0.00017385
03:56:45|0.00017385
03:56:46|0.00017385
03:56:48|0.00017385
03:56:48|0.00017385
03:56:49|0.00017385
03:56:51|0.00017385
03:56:51|0.00017385
03:56:53|0.00017385
03:56:53|0.00017376
03:56:54|0.00017376
03:56:55|0.00017376
03:56:56|0.00017372
03:56:57|0.00017372
03:56:59|0.00017372
03:56:59|0.00017372
03:57:00|0.00017372
03:57:01|0.00017372
03:57:02|0.00017356
03:57:03|0.0001736
03:57:05|0.0001736
03:57:05|0.0001736
03:57:07|0.0001736
03:57:08|0.0001736
03:57:09|0.0001736
03:57:11|0.0001736
03:57:12|0.0001736
03:57:13|0.0001736
03:57:14|0.0001736
03:57:14|0.0001736
03:57:15|0.0001736
03:57:17|0.0001736
03:57:18|0.0001736
03:57:19|0.0001736
03:57:20|0.00017353
03:57:21|0.00017353
03:57:22|0.00017353
03:57:23|0.00017353
03:57:24|0.00017353
03:57:25|0.00017353
03:57:26|0.00017353
03:57:28|0.00017353
03:57:29|0.00017353
03:57:30|0.00017353
03:57:30|0.00017353
03:57:31|0.00017353
03:57:32|0.00017353
03:57:34|0.00017353
03:57:34|0.00017353
03:57:36|0.00017353
03:57:36|0.00017353
03:57:37|0.00017353
03:57:39|0.00017325
03:57:40|0.00017327
03:57:41|0.00017327
03:57:42|0.00017327
03:57:43|0.00017333
03:57:44|0.00017333
03:57:45|0.00017333
03:57:46|0.00017333
03:57:47|0.00017333
03:57:48|0.00017325
03:57:49|0.00017325
03:57:50|0.00017332
03:57:52|0.00017332
03:57:52|0.00017318
03:57:53|0.00017318
03:57:54|0.00017318
03:57:55|0.00017318
03:57:56|0.00017318
03:57:57|0.00017318
03:57:58|0.00017318
03:57:59|0.00017318
03:58:00|0.00017318
03:58:01|0.00017318
03:58:02|0.00017345
03:58:03|0.00017345
03:58:04|0.00017345
03:58:05|0.00017345
03:58:06|0.00017345
03:58:07|0.00017345
03:58:09|0.00017345
03:58:09|0.00017345
03:58:10|0.00017345
03:58:11|0.00017345
03:58:13|0.00017345
03:58:13|0.00017345
03:58:15|0.00017345
03:58:16|0.00017345
03:58:17|0.00017345
03:58:17|0.00017345
03:58:18|0.00017345
03:58:19|0.00017345
03:58:20|0.00017345
03:58:22|0.00017345
03:58:22|0.00017345
03:58:23|0.00017345
03:58:25|0.00017345
03:58:26|0.00017345
03:58:26|0.00017345
03:58:27|0.00017345
03:58:28|0.00017345
03:58:29|0.0001734
03:58:30|0.0001734
03:58:31|0.0001734
03:58:33|0.0001734
03:58:33|0.0001734
03:58:35|0.0001734
03:58:35|0.0001734
03:58:37|0.0001734
03:58:38|0.0001734
03:58:39|0.0001734
03:58:40|0.0001734
03:58:41|0.00017354
03:58:42|0.00017354
03:58:43|0.00017354
03:58:44|0.00017354
03:58:45|0.00017354
03:58:46|0.00017354
03:58:47|0.00017354
03:58:48|0.00017354
03:58:49|0.00017354
03:58:50|0.00017354
03:58:51|0.00017354
03:58:52|0.00017354
03:58:53|0.00017354
03:58:54|0.00017354
03:58:55|0.00017354
03:58:56|0.00017354
03:58:57|0.00017354
03:58:58|0.00017354
03:58:59|0.00017354
03:59:00|0.00017354
03:59:01|0.00017354
03:59:02|0.00017354
03:59:03|0.00017354
03:59:04|0.00017354
03:59:05|0.00017354
03:59:06|0.00017354
03:59:07|0.00017354
03:59:08|0.00017354
03:59:09|0.00017354
03:59:10|0.00017354
03:59:11|0.00017354
03:59:12|0.00017354
03:59:13|0.00017354
03:59:14|0.00017354
03:59:15|0.00017354
03:59:16|0.00017354
03:59:17|0.00017354
03:59:18|0.00017354
03:59:19|0.00017354
03:59:20|0.00017354
03:59:21|0.00017354
03:59:22|0.00017354
03:59:23|0.00017354
03:59:24|0.00017354
03:59:25|0.00017354
03:59:26|0.00017354
03:59:27|0.00017354
03:59:28|0.00017354
03:59:29|0.00017354
03:59:30|0.00017354
03:59:31|0.00017348
03:59:32|0.00017348
03:59:33|0.00017348
03:59:34|0.00017351
03:59:35|0.00017351
03:59:36|0.00017349
03:59:37|0.00017349
03:59:39|0.00017353
03:59:39|0.00017349
03:59:40|0.00017349
03:59:42|0.00017349
03:59:42|0.00017349
03:59:44|0.00017349
03:59:44|0.00017349
03:59:45|0.00017349
03:59:46|0.00017349
03:59:47|0.00017349
03:59:48|0.00017349
03:59:49|0.00017349
03:59:51|0.00017349
03:59:51|0.00017349
03:59:52|0.00017349
03:59:53|0.00017349
03:59:54|0.00017349
03:59:55|0.00017349
03:59:57|0.00017349
03:59:57|0.00017349
03:59:58|0.00017349
03:59:59|0.00017349
04:00:00|0.00017349
04:00:01|0.00017349
04:00:02|0.00017349
04:00:03|0.00017355
04:00:04|0.00017359
04:00:06|0.00017359
04:00:06|0.00017359
04:00:08|0.00017359
04:00:09|0.00017359
04:00:10|0.00017347
04:00:11|0.00017344
04:00:12|0.00017348
04:00:13|0.00017351
04:00:14|0.00017351
04:00:16|0.00017351
04:00:16|0.00017351
04:00:17|0.00017351
04:00:18|0.00017351
04:00:19|0.00017362
04:00:20|0.00017362
04:00:22|0.00017362
04:00:23|0.00017354
04:00:23|0.00017354
04:00:25|0.00017354
04:00:26|0.00017357
04:00:26|0.00017357
04:00:27|0.00017357
04:00:29|0.00017357
04:00:29|0.00017357
04:00:30|0.00017357
04:00:32|0.00017357
04:00:32|0.00017357
04:00:33|0.00017357
04:00:34|0.00017357
04:00:36|0.00017357
04:00:36|0.00017357
04:00:37|0.00017357
04:00:38|0.00017357
04:00:39|0.00017357
04:00:40|0.00017357
04:00:42|0.00017356
04:00:43|0.0001737
04:00:43|0.0001737
04:00:44|0.0001737
04:00:45|0.00017358
04:00:46|0.00017358
04:00:48|0.00017358
04:00:48|0.00017358
04:00:49|0.00017358
04:00:50|0.00017358
04:00:51|0.00017358
04:00:53|0.00017358
04:00:53|0.00017358
04:00:54|0.00017358
04:00:56|0.0001735
04:00:56|0.00017357
04:00:57|0.00017357
04:00:58|0.00017357
04:00:59|0.00017357
04:01:00|0.00017357
04:01:01|0.00017357
04:01:03|0.00017357
04:01:03|0.00017337
04:01:04|0.00017337
04:01:05|0.00017337
04:01:06|0.00017337
04:01:07|0.00017323
04:01:08|0.00017323
04:01:09|0.00017323
04:01:10|0.00017326
04:01:11|0.00017326
04:01:12|0.00017326
04:01:15|0.00017326
04:01:16|0.00017306
04:01:16|0.00017305
04:01:17|0.00017305
04:01:19|0.00017313
04:01:20|0.00017323
04:01:21|0.00017323
04:01:22|0.00017323
04:01:23|0.00017323
04:01:25|0.00017323
04:01:25|0.00017323
04:01:26|0.00017323
04:01:28|0.00017323
04:01:29|0.00017323
04:01:29|0.00017323
04:01:31|0.00017323
04:01:31|0.00017323
04:01:33|0.00017323
04:01:33|0.00017323
04:01:35|0.00017323
04:01:36|0.00017323
04:01:37|0.00017323
04:01:37|0.00017323
04:01:38|0.00017323
04:01:39|0.00017323
04:01:40|0.00017323
04:01:42|0.00017323
04:01:43|0.00017323
04:01:43|0.00017323
04:01:44|0.00017323
04:01:45|0.00017313
04:01:47|0.00017313
04:01:48|0.00017313
04:01:49|0.00017313
04:01:49|0.00017313
04:01:51|0.00017313
04:01:52|0.00017317
04:01:53|0.00017317
04:01:54|0.00017317
04:01:55|0.00017317
04:01:56|0.00017317
04:01:57|0.00017317
04:01:58|0.00017317
04:01:59|0.00017317
04:02:00|0.00017317
04:02:01|0.00017339
04:02:02|0.00017339
04:02:03|0.0001736
04:02:04|0.0001736
04:02:05|0.0001736
04:02:06|0.0001736
04:02:07|0.0001736
04:02:09|0.0001736
04:02:09|0.0001736
04:02:10|0.0001736
04:02:11|0.0001736
04:02:12|0.0001736
04:02:13|0.0001736
04:02:15|0.0001736
04:02:16|0.00017381
04:02:18|0.00017381
04:02:18|0.00017381
04:02:19|0.00017381
04:02:20|0.00017382
04:02:22|0.00017389
04:02:23|0.0001739
04:02:24|0.0001739
04:02:25|0.0001739
04:02:26|0.0001739
04:02:27|0.0001739
04:02:28|0.0001739
04:02:29|0.0001741
04:02:30|0.0001741
04:02:31|0.0001741
04:02:32|0.0001741
04:02:33|0.00017401
04:02:34|0.00017401
04:02:35|0.00017401
04:02:36|0.00017405
04:02:37|0.00017411
04:02:38|0.00017411
04:02:39|0.00017411
04:02:40|0.00017411
04:02:41|0.00017411
04:02:42|0.00017411
04:02:43|0.00017411
04:02:44|0.00017411
04:02:45|0.00017411
04:02:46|0.00017411
04:02:47|0.00017399
04:02:48|0.00017399
04:02:50|0.00017399
04:02:50|0.00017399
04:02:51|0.00017399
04:02:52|0.00017388
04:02:53|0.00017388
04:02:54|0.00017388
04:02:55|0.00017388
04:02:56|0.000174
04:02:57|0.000174
04:02:58|0.000174
04:02:59|0.000174
04:03:00|0.00017405
04:03:01|0.00017398
04:03:02|0.00017398
04:03:03|0.00017398
04:03:04|0.00017396
04:03:05|0.00017404
04:03:06|0.00017404
04:03:07|0.00017416
04:03:08|0.00017416
04:03:09|0.00017416
04:03:10|0.00017416
04:03:11|0.00017416
04:03:12|0.00017416
04:03:13|0.00017416
04:03:14|0.00017416
04:03:16|0.00017416
04:03:17|0.00017416
04:03:18|0.00017416
04:03:20|0.00017416
04:03:21|0.00017436
04:03:21|0.00017436
04:03:22|0.00017436
04:03:23|0.00017436
04:03:25|0.00017436
04:03:26|0.00017436
04:03:27|0.00017436
04:03:28|0.00017436
04:03:29|0.00017436
04:03:30|0.00017444
04:03:31|0.00017444
04:03:32|0.00017444
04:03:33|0.00017444
04:03:34|0.00017444
04:03:35|0.00017444
04:03:36|0.00017444
04:03:37|0.00017444
04:03:38|0.00017444
04:03:39|0.00017444
04:03:40|0.00017444
04:03:41|0.00017444
04:03:42|0.00017421
04:03:43|0.00017421
04:03:44|0.00017421
04:03:45|0.00017421
04:03:46|0.00017421
04:03:47|0.00017421
04:03:48|0.00017421
04:03:50|0.00017421
04:03:50|0.00017421
04:03:51|0.00017421
04:03:53|0.00017421
04:03:53|0.00017421
04:03:55|0.00017421
04:03:55|0.00017421
04:03:57|0.00017421
04:03:58|0.00017421
04:03:58|0.00017421
04:03:59|0.00017434
04:04:00|0.00017434
04:04:01|0.00017434
04:04:02|0.00017434
04:04:03|0.00017439
04:04:04|0.00017439
04:04:05|0.00017439
04:04:06|0.00017441
04:04:07|0.00017441
04:04:08|0.00017441
04:04:09|0.00017441
04:04:10|0.00017441
04:04:11|0.00017441
04:04:12|0.00017441
04:04:13|0.00017437
04:04:14|0.00017437
04:04:15|0.00017437
04:04:17|0.00017437
04:04:18|0.00017437
04:04:18|0.00017445
04:04:20|0.00017442
04:04:20|0.00017442
04:04:21|0.00017442
04:04:23|0.00017442
04:04:23|0.00017442
04:04:24|0.00017442
04:04:25|0.00017442
04:04:26|0.00017442
04:04:27|0.00017442
04:04:29|0.00017448
04:04:29|0.00017448
04:04:30|0.00017444
04:04:31|0.00017444
04:04:32|0.00017444
04:04:33|0.00017444
04:04:34|0.00017444
04:04:35|0.00017444
04:04:36|0.00017444
04:04:37|0.00017444
04:04:39|0.00017444
04:04:40|0.00017444
04:04:40|0.00017444
04:04:42|0.00017444
04:04:43|0.00017444
04:04:43|0.00017444
04:04:45|0.00017444
04:04:46|0.00017444
04:04:46|0.00017444
04:04:47|0.00017444
04:04:49|0.00017444
04:04:50|0.00017431
04:04:51|0.00017431
04:04:51|0.00017431
04:04:53|0.00017431
04:04:54|0.00017436
04:04:54|0.00017419
04:04:56|0.00017419
04:04:57|0.00017419
04:04:58|0.00017419
04:04:59|0.00017419
04:04:59|0.00017419
04:05:01|0.00017419
04:05:02|0.00017419
04:05:03|0.00017419
04:05:04|0.00017419
04:05:05|0.00017419
04:05:06|0.00017419
04:05:06|0.00017419
04:05:08|0.00017419
04:05:08|0.00017397
04:05:09|0.00017397
04:05:11|0.00017397
04:05:11|0.00017397
04:05:13|0.00017397
04:05:14|0.00017397
04:05:14|0.00017397
04:05:15|0.00017397
04:05:17|0.00017397
04:05:17|0.00017397
04:05:20|0.00017397
04:05:20|0.00017397
04:05:22|0.00017397
04:05:23|0.00017393
04:05:24|0.00017398
04:05:25|0.00017399
04:05:26|0.00017403
04:05:28|0.00017407
04:05:28|0.00017407
04:05:29|0.00017407
04:05:30|0.00017407
04:05:31|0.00017407
04:05:33|0.00017407
04:05:33|0.00017407
04:05:35|0.00017407
04:05:36|0.00017407
04:05:37|0.00017407
04:05:38|0.00017407
04:05:39|0.00017407
04:05:40|0.00017418
04:05:41|0.00017418
04:05:42|0.00017424
04:05:43|0.00017424
04:05:44|0.00017424
04:05:45|0.00017424
04:05:46|0.00017431
04:05:47|0.00017437
04:05:48|0.00017437
04:05:49|0.00017428
04:05:50|0.00017428
04:05:51|0.00017428
04:05:52|0.00017428
04:05:53|0.00017428
04:05:54|0.00017428
04:05:55|0.00017428
04:05:56|0.00017428
04:05:57|0.0001746
04:05:58|0.0001746
04:05:59|0.00017488
04:06:01|0.00017478
04:06:01|0.00017478
04:06:02|0.00017478
04:06:03|0.00017478
04:06:04|0.00017478
04:06:05|0.00017478
04:06:07|0.00017478
04:06:07|0.00017478
04:06:08|0.00017478
04:06:09|0.00017422
04:06:10|0.00017443
04:06:11|0.00017443
04:06:12|0.00017443
04:06:13|0.00017443
04:06:14|0.00017443
04:06:15|0.00017443
04:06:16|0.00017443
04:06:18|0.00017516
04:06:18|0.00017516
04:06:20|0.00017516
04:06:20|0.00017516
04:06:22|0.00017516
04:06:24|0.00017516
04:06:25|0.00017458
04:06:25|0.00017458
04:06:27|0.00017458
04:06:28|0.00017458
04:06:29|0.00017458
04:06:30|0.00017458
04:06:31|0.00017458
04:06:32|0.00017458
04:06:32|0.00017458
04:06:34|0.00017458
04:06:35|0.00017458
04:06:36|0.00017458
04:06:37|0.00017458
04:06:38|0.00017458
04:06:39|0.00017458
04:06:40|0.00017462
04:06:40|0.00017462
04:06:42|0.00017462
04:06:43|0.00017462
04:06:44|0.00017462
04:06:45|0.00017462
04:06:45|0.00017462
04:06:46|0.00017462
04:06:47|0.00017462
04:06:48|0.00017462
04:06:49|0.00017462
04:06:51|0.00017462
04:06:52|0.00017459
04:06:53|0.00017459
04:06:54|0.00017459
04:06:55|0.00017459
04:06:56|0.00017454
04:06:56|0.00017454
04:06:57|0.00017454
04:06:58|0.00017454
04:07:00|0.00017468
04:07:01|0.00017476
04:07:02|0.00017476
04:07:03|0.00017476
04:07:04|0.00017476
04:07:05|0.00017495
04:07:06|0.00017495
04:07:07|0.00017495
04:07:08|0.00017495
04:07:09|0.00017495
04:07:10|0.00017495
04:07:11|0.00017495
04:07:12|0.00017495
04:07:13|0.00017495
04:07:14|0.00017495
04:07:15|0.00017495
04:07:16|0.00017495
04:07:17|0.00017495
04:07:18|0.00017497
04:07:19|0.00017497
04:07:20|0.00017497
04:07:21|0.00017497
04:07:22|0.00017497
04:07:23|0.00017497
04:07:24|0.00017497
04:07:26|0.00017497
04:07:26|0.00017497
04:07:28|0.00017502
04:07:28|0.00017502
04:07:30|0.00017502
04:07:31|0.00017508
04:07:31|0.00017508
04:07:33|0.00017508
04:07:33|0.00017498
04:07:34|0.00017498
04:07:35|0.00017498
04:07:37|0.00017498
04:07:37|0.00017498
04:07:38|0.00017498
04:07:40|0.00017498
04:07:41|0.00017498
04:07:41|0.00017498
04:07:42|0.00017498
04:07:44|0.00017498
04:07:45|0.00017498
04:07:46|0.00017498
04:07:47|0.00017498
04:07:47|0.00017498
04:07:49|0.00017498
04:07:49|0.00017498
04:07:50|0.00017514
04:07:51|0.00017514
04:07:52|0.00017514
04:07:53|0.00017514
04:07:55|0.00017514
04:07:55|0.00017514
04:07:56|0.00017514
04:07:57|0.00017514
04:07:58|0.00017514
04:07:59|0.00017514
04:08:01|0.00017514
04:08:01|0.00017514
04:08:03|0.00017514
04:08:03|0.00017514
04:08:04|0.00017514
04:08:06|0.00017528
04:08:07|0.00017528
04:08:07|0.00017528
04:08:09|0.00017528
04:08:10|0.00017528
04:08:11|0.0001753
04:08:12|0.00017523
04:08:13|0.00017523
04:08:14|0.00017515
04:08:15|0.00017551
04:08:16|0.00017551
04:08:17|0.00017551
04:08:18|0.00017551
04:08:19|0.00017554
04:08:20|0.00017547
04:08:22|0.00017547
04:08:24|0.00017585
04:08:24|0.00017585
04:08:26|0.00017577
04:08:27|0.00017576
04:08:28|0.00017591
04:08:29|0.00017578
04:08:30|0.00017578
04:08:31|0.00017578
04:08:32|0.00017578
04:08:33|0.00017578
04:08:34|0.00017578
04:08:35|0.00017587
04:08:36|0.00017587
04:08:37|0.00017587
04:08:38|0.00017587
04:08:39|0.00017597
04:08:40|0.00017597
04:08:41|0.00017597
04:08:42|0.00017597
04:08:43|0.00017597
04:08:44|0.00017589
04:08:45|0.00017589
04:08:46|0.00017589
04:08:47|0.00017589
04:08:48|0.00017589
04:08:49|0.00017616
04:08:50|0.00017597
04:08:51|0.000176
04:08:53|0.0001762
04:08:54|0.00017631
04:08:55|0.00017631
04:08:55|0.00017648
04:08:56|0.00017648
04:08:57|0.00017631
04:08:58|0.00017643
04:09:00|0.00017643
04:09:00|0.00017643
04:09:02|0.0001763
04:09:03|0.00017613
04:09:04|0.00017613
04:09:04|0.00017613
04:09:05|0.00017613
04:09:07|0.00017613
04:09:08|0.00017613
04:09:09|0.00017613
04:09:09|0.00017624
04:09:11|0.00017624
04:09:11|0.00017624
04:09:13|0.0001763
04:09:13|0.0001763
04:09:15|0.0001763
04:09:16|0.00017621
04:09:17|0.00017621
04:09:18|0.00017621
04:09:19|0.00017621
04:09:20|0.00017629
04:09:21|0.00017629
04:09:23|0.00017629
04:09:24|0.00017629
04:09:25|0.00017604
04:09:27|0.00017609
04:09:28|0.00017611
04:09:29|0.00017611
04:09:30|0.00017615
04:09:31|0.00017615
04:09:32|0.000176
04:09:33|0.000176
04:09:34|0.000176
04:09:35|0.000176
04:09:35|0.000176
04:09:37|0.000176
04:09:39|0.00017587
04:09:40|0.00017587
04:09:41|0.00017587
04:09:41|0.00017587
04:09:42|0.00017587
04:09:43|0.00017587
04:09:44|0.00017592
04:09:46|0.00017592
04:09:46|0.00017592
04:09:48|0.00017592
04:09:48|0.00017592
04:09:49|0.00017592
04:09:51|0.00017599
04:09:51|0.00017599
04:09:52|0.00017611
04:09:53|0.00017611
04:09:55|0.00017606
04:09:56|0.000176
04:09:57|0.000176
04:09:57|0.000176
04:09:58|0.00017602
04:09:59|0.00017602
04:10:00|0.00017602
04:10:01|0.00017609
04:10:02|0.00017609
04:10:04|0.00017609
04:10:04|0.00017609
04:10:05|0.00017609
04:10:07|0.00017642
04:10:07|0.0001768
04:10:09|0.0001768
04:10:09|0.00017692
04:10:11|0.00017692
04:10:11|0.00017692
04:10:12|0.00017678
04:10:13|0.000177
04:10:14|0.000177
04:10:16|0.000177
04:10:17|0.000177
04:10:17|0.00017691
04:10:18|0.00017702
04:10:20|0.00017702
04:10:21|0.00017711
04:10:22|0.00017711
04:10:24|0.00017704
04:10:24|0.00017704
04:10:26|0.00017715
04:10:27|0.00017722
04:10:28|0.00017722
04:10:29|0.00017722
04:10:30|0.00017722
04:10:32|0.00017722
04:10:33|0.00017722
04:10:33|0.00017722
04:10:34|0.00017722
04:10:35|0.00017737
04:10:36|0.00017737
04:10:38|0.00017737
04:10:38|0.00017733
04:10:39|0.00017716
04:10:41|0.00017716
04:10:41|0.00017719
04:10:43|0.00017719
04:10:44|0.00017719
04:10:44|0.00017713
04:10:46|0.00017713
04:10:47|0.00017713
04:10:47|0.00017713
04:10:49|0.00017713
04:10:50|0.0001772
04:10:51|0.0001772
04:10:52|0.0001772
04:10:52|0.0001772
04:10:54|0.0001772
04:10:55|0.0001772
04:10:56|0.0001768
04:10:57|0.00017678
04:10:57|0.00017678
04:10:59|0.00017678
04:11:00|0.00017678
04:11:00|0.00017687
04:11:02|0.00017687
04:11:02|0.00017704
04:11:03|0.00017704
04:11:06|0.00017713
04:11:06|0.00017728
04:11:07|0.00017728
04:11:08|0.00017731
04:11:09|0.00017731
04:11:11|0.00017727
04:11:12|0.00017727
04:11:12|0.00017731
04:11:14|0.00017726
04:11:15|0.00017726
04:11:15|0.00017744
04:11:17|0.00017744
04:11:18|0.00017744
04:11:19|0.00017744
04:11:19|0.00017744
04:11:21|0.00017744
04:11:22|0.00017744
04:11:23|0.00017744
04:11:25|0.00017744
04:11:26|0.00017744
04:11:27|0.00017744
04:11:28|0.00017744
04:11:29|0.00017744
04:11:30|0.00017744
04:11:31|0.00017744
04:11:31|0.00017744
04:11:33|0.00017744
04:11:34|0.00017746
04:11:35|0.00017746
04:11:35|0.00017746
04:11:37|0.00017759
04:11:38|0.00017759
04:11:39|0.00017759
04:11:40|0.00017759
04:11:41|0.00017759
04:11:42|0.00017759
04:11:43|0.00017759
04:11:44|0.00017759
04:11:45|0.00017759
04:11:46|0.00017759
04:11:47|0.00017759
04:11:48|0.00017759
04:11:49|0.00017759
04:11:50|0.00017728
04:11:51|0.00017716
04:11:52|0.00017711
04:11:53|0.0001771
04:11:54|0.0001771
04:11:55|0.0001771
04:11:56|0.00017707
04:11:57|0.00017693
04:11:58|0.00017693
04:11:59|0.00017685
04:12:00|0.00017685
04:12:01|0.00017685
04:12:02|0.00017684
04:12:03|0.00017684
04:12:04|0.00017684
04:12:05|0.00017684
04:12:06|0.00017684
04:12:07|0.00017676
04:12:08|0.00017676
04:12:09|0.00017676
04:12:10|0.00017676
04:12:12|0.00017676
04:12:12|0.00017676
04:12:14|0.00017651
04:12:14|0.00017651
04:12:15|0.00017651
04:12:16|0.00017651
04:12:17|0.00017645
04:12:19|0.00017645
04:12:20|0.00017645
04:12:20|0.00017645
04:12:22|0.00017645
04:12:23|0.00017645
04:12:23|0.00017645
04:12:25|0.00017645
04:12:26|0.0001766
04:12:28|0.00017655
04:12:28|0.00017672
04:12:29|0.00017672
04:12:31|0.00017688
04:12:31|0.00017688
04:12:32|0.00017681
04:12:34|0.00017677
04:12:35|0.000177
04:12:35|0.000177
04:12:37|0.000177
04:12:37|0.00017665
04:12:38|0.00017671
04:12:39|0.00017671
04:12:40|0.00017671
04:12:41|0.00017669
04:12:42|0.00017669
04:12:43|0.00017669
04:12:45|0.00017669
04:12:45|0.00017669
04:12:46|0.00017651
04:12:48|0.00017651
04:12:49|0.0001766
04:12:49|0.0001766
04:12:50|0.0001766
04:12:52|0.0001766
04:12:52|0.0001766
04:12:54|0.0001766
04:12:54|0.0001766
04:12:55|0.0001766
04:12:56|0.0001766
04:12:57|0.0001766
04:12:58|0.0001766
04:12:59|0.0001766
04:13:00|0.0001766
04:13:01|0.00017659
04:13:02|0.00017659
04:13:03|0.00017671
04:13:04|0.00017671
04:13:05|0.00017671
04:13:06|0.00017671
04:13:07|0.00017671
04:13:08|0.00017671
04:13:09|0.00017671
04:13:10|0.00017671
04:13:11|0.00017671
04:13:12|0.00017671
04:13:13|0.00017671
04:13:15|0.00017671
04:13:15|0.0001767
04:13:17|0.0001767
04:13:17|0.0001767
04:13:18|0.00017668
04:13:20|0.00017668
04:13:20|0.0001768
04:13:21|0.0001769
04:13:22|0.00017719
04:13:24|0.00017719
04:13:24|0.00017713
04:13:27|0.00017713
04:13:28|0.00017718
04:13:29|0.00017725
04:13:30|0.00017725
04:13:31|0.00017725
04:13:32|0.00017725
04:13:33|0.00017731
04:13:34|0.00017731
04:13:35|0.00017731
04:13:36|0.00017727
04:13:38|0.00017727
04:13:39|0.00017719
04:13:39|0.00017719
04:13:40|0.00017719
04:13:42|0.00017719
04:13:43|0.0001774
04:13:44|0.00017759
04:13:46|0.00017739
04:13:46|0.00017739
04:13:47|0.00017739
04:13:48|0.00017739
04:13:49|0.00017739
04:13:50|0.00017738
04:13:51|0.00017738
04:13:52|0.00017738
04:13:53|0.0001772
04:13:54|0.00017714
04:13:55|0.00017714
04:13:56|0.00017714
04:13:57|0.00017729
04:13:58|0.00017719
04:13:59|0.00017719
04:14:00|0.0001774
04:14:01|0.0001773
04:14:02|0.0001773
04:14:03|0.0001773
04:14:04|0.0001773
04:14:05|0.0001773
04:14:06|0.0001773
04:14:08|0.0001773
04:14:08|0.0001773
04:14:10|0.00017717
04:14:10|0.00017717
04:14:11|0.00017717
04:14:12|0.00017717
04:14:14|0.00017717
04:14:14|0.00017717
04:14:15|0.00017717
04:14:16|0.00017717
04:14:17|0.00017717
04:14:18|0.00017717
04:14:20|0.00017711
04:14:21|0.00017711
04:14:21|0.00017711
04:14:22|0.00017713
04:14:23|0.00017713
04:14:24|0.00017713
04:14:26|0.00017717
04:14:28|0.00017726
04:14:28|0.00017732
04:14:29|0.00017732
04:14:31|0.00017732
04:14:31|0.00017732
04:14:33|0.00017722
04:14:33|0.00017722
04:14:34|0.0001772
04:14:35|0.0001772
04:14:36|0.0001772
04:14:37|0.0001772
04:14:38|0.0001772
04:14:40|0.0001772
04:14:40|0.0001772
04:14:41|0.0001772
04:14:42|0.00017713
04:14:44|0.00017713
04:14:45|0.00017713
04:14:45|0.00017713
04:14:47|0.00017723
04:14:48|0.00017723
04:14:49|0.00017703
04:14:49|0.00017704
04:14:51|0.00017704
04:14:52|0.00017684
04:14:53|0.00017684
04:14:54|0.0001769
04:14:55|0.0001769
04:14:56|0.0001769
04:14:57|0.0001769
04:14:58|0.0001769
04:14:59|0.00017693
04:15:00|0.00017693
04:15:01|0.00017693
04:15:02|0.00017704
04:15:03|0.00017704
04:15:04|0.00017704
04:15:05|0.00017704
04:15:06|0.00017704
04:15:07|0.00017704
04:15:08|0.00017704
04:15:09|0.00017704
04:15:10|0.00017704
04:15:11|0.00017704
04:15:12|0.00017704
04:15:13|0.00017704
04:15:14|0.00017704
04:15:16|0.00017704
04:15:16|0.00017704
04:15:17|0.00017704
04:15:18|0.00017704
04:15:19|0.00017704
04:15:21|0.00017704
04:15:21|0.00017704
04:15:22|0.00017704
04:15:23|0.00017704
04:15:24|0.00017704
04:15:25|0.00017704
04:15:27|0.00017704
04:15:28|0.00017704
04:15:30|0.00017704
04:15:31|0.00017704
04:15:32|0.00017704
04:15:34|0.00017704
04:15:35|0.00017704
04:15:35|0.0001767
04:15:36|0.00017692
04:15:37|0.00017692
04:15:39|0.0001768
04:15:39|0.0001768
04:15:40|0.0001768
04:15:41|0.0001768
04:15:42|0.0001768
04:15:44|0.0001768
04:15:45|0.0001768
04:15:47|0.0001768
04:15:47|0.0001768
04:15:49|0.0001768
04:15:50|0.0001768
04:15:50|0.0001768
04:15:51|0.00017661
04:15:52|0.00017661
04:15:53|0.00017661
04:15:54|0.00017661
04:15:56|0.00017661
04:15:56|0.00017661
04:15:58|0.00017654
04:15:59|0.00017654
04:16:00|0.00017654
04:16:00|0.00017654
04:16:01|0.00017654
04:16:02|0.00017654
04:16:03|0.00017654
04:16:05|0.00017654
04:16:05|0.00017654
04:16:06|0.00017654
04:16:07|0.00017654
04:16:09|0.00017654
04:16:09|0.00017654
04:16:10|0.00017654
04:16:12|0.00017654
04:16:12|0.00017654
04:16:13|0.00017654
04:16:15|0.00017654
04:16:15|0.00017654
04:16:16|0.00017598
04:16:17|0.00017598
04:16:18|0.00017598
04:16:20|0.00017598
04:16:21|0.00017598
04:16:22|0.00017598
04:16:23|0.00017598
04:16:24|0.00017598
04:16:25|0.00017598
04:16:26|0.00017598
04:16:27|0.00017624
04:16:28|0.00017628
04:16:30|0.00017636
04:16:30|0.00017636
04:16:32|0.00017636
04:16:32|0.00017636
04:16:33|0.00017636
04:16:35|0.00017636
04:16:36|0.00017636
04:16:37|0.00017632
04:16:38|0.00017632
04:16:39|0.00017632
04:16:41|0.00017632
04:16:41|0.00017632
04:16:42|0.00017632
04:16:44|0.00017632
04:16:44|0.00017624
04:16:46|0.00017596
04:16:47|0.00017596
04:16:48|0.00017614
04:16:48|0.00017614
04:16:50|0.00017614
04:16:50|0.00017614
04:16:51|0.00017614
04:16:52|0.00017614
04:16:54|0.00017617
04:16:55|0.00017617
04:16:56|0.00017617
04:16:57|0.00017617
04:16:58|0.00017608
04:16:59|0.00017608
04:17:01|0.00017609
04:17:01|0.00017609
04:17:03|0.00017609
04:17:04|0.00017609
04:17:04|0.00017609
04:17:06|0.00017613
04:17:07|0.00017613
04:17:07|0.00017613
04:17:09|0.00017613
04:17:10|0.00017621
04:17:10|0.00017621
04:17:11|0.00017621
04:17:12|0.00017621
04:17:13|0.00017621
04:17:15|0.00017621
04:17:15|0.00017621
04:17:16|0.0001762
04:17:18|0.00017619
04:17:19|0.00017619
04:17:20|0.00017619
04:17:21|0.00017619
04:17:21|0.00017619
04:17:23|0.00017595
04:17:24|0.00017595
04:17:25|0.00017595
04:17:26|0.00017595
04:17:26|0.00017595
04:17:28|0.00017595
04:17:28|0.00017595
04:17:31|0.00017595
04:17:32|0.00017595
04:17:33|0.00017595
04:17:33|0.00017595
04:17:34|0.0001758
04:17:35|0.0001758
04:17:37|0.0001758
04:17:37|0.0001758
04:17:38|0.0001758
04:17:40|0.0001758
04:17:41|0.0001758
04:17:41|0.00017577
04:17:43|0.00017571
04:17:43|0.00017571
04:17:45|0.00017571
04:17:46|0.00017571
04:17:47|0.00017571
04:17:47|0.00017571
04:17:48|0.00017571
04:17:49|0.00017571
04:17:51|0.00017571
04:17:52|0.00017571
04:17:53|0.00017571
04:17:53|0.00017571
04:17:54|0.00017571
04:17:55|0.00017571
04:17:58|0.00017571
04:17:59|0.00017571
04:17:59|0.00017571
04:18:00|0.00017571
04:18:01|0.00017578
04:18:02|0.00017583
04:18:03|0.00017583
04:18:04|0.00017583
04:18:05|0.00017583
04:18:06|0.00017582
04:18:08|0.00017582
04:18:09|0.00017582
04:18:10|0.00017582
04:18:11|0.00017582
04:18:12|0.00017582
04:18:13|0.00017586
04:18:14|0.00017586
04:18:15|0.00017586
04:18:16|0.00017597
04:18:17|0.00017592
04:18:18|0.00017583
04:18:19|0.00017583
04:18:20|0.00017603
04:18:21|0.00017603
04:18:22|0.00017608
04:18:23|0.00017609
04:18:24|0.00017609
04:18:25|0.00017609
04:18:26|0.000176
04:18:27|0.000176
04:18:28|0.00017594
04:18:29|0.00017594
04:18:30|0.00017594
04:18:32|0.00017595
04:18:33|0.00017595
04:18:34|0.00017595
04:18:35|0.00017595
04:18:36|0.00017595
04:18:37|0.00017595
04:18:38|0.00017584
04:18:38|0.00017584
04:18:40|0.00017584
04:18:40|0.00017584
04:18:41|0.00017584
04:18:42|0.00017584
04:18:43|0.00017584
04:18:44|0.00017584
04:18:45|0.00017584
04:18:47|0.00017584
04:18:48|0.00017584
04:18:49|0.00017585
04:18:50|0.00017585
04:18:51|0.00017585
04:18:52|0.00017585
04:18:53|0.00017585
04:18:54|0.00017585
04:18:55|0.00017585
04:18:56|0.00017585
04:18:57|0.00017585
04:18:58|0.00017585
04:18:59|0.00017598
04:19:00|0.00017598
04:19:01|0.00017616
04:19:03|0.00017616
04:19:03|0.00017616
04:19:04|0.00017616
04:19:06|0.00017616
04:19:07|0.00017616
04:19:08|0.00017616
04:19:09|0.00017616
04:19:10|0.00017616
04:19:11|0.00017616
04:19:12|0.00017616
04:19:13|0.00017626
04:19:14|0.00017626
04:19:15|0.00017626
04:19:16|0.00017626
04:19:17|0.00017626
04:19:18|0.00017626
04:19:19|0.00017626
04:19:20|0.00017626
04:19:21|0.00017626
04:19:23|0.00017632
04:19:23|0.00017632
04:19:24|0.00017632
04:19:25|0.00017632
04:19:26|0.00017632
04:19:28|0.00017632
04:19:28|0.00017632
04:19:29|0.00017632
04:19:30|0.00017632
04:19:31|0.00017632
04:19:33|0.00017632
04:19:35|0.00017632
04:19:36|0.00017632
04:19:36|0.00017632
04:19:37|0.00017632
04:19:39|0.00017632
04:19:40|0.00017614
04:19:41|0.00017614
04:19:42|0.00017614
04:19:42|0.00017614
04:19:43|0.00017614
04:19:44|0.00017614
04:19:46|0.00017614
04:19:47|0.00017614
04:19:48|0.00017594
04:19:49|0.00017594
04:19:50|0.00017594
04:19:51|0.00017594
04:19:52|0.00017594
04:19:53|0.00017594
04:19:54|0.00017594
04:19:55|0.00017594
04:19:56|0.00017594
04:19:57|0.00017594
04:19:58|0.00017594
04:19:59|0.00017603
04:20:00|0.00017603
04:20:01|0.00017603
04:20:02|0.00017603
04:20:03|0.00017603
04:20:04|0.00017605
04:20:05|0.00017605
04:20:06|0.00017605
04:20:07|0.00017605
04:20:09|0.00017605
04:20:09|0.00017605
04:20:10|0.00017614
04:20:11|0.00017614
04:20:12|0.00017614
04:20:14|0.00017614
04:20:14|0.00017626
04:20:16|0.00017626
04:20:16|0.00017642
04:20:17|0.00017638
04:20:18|0.00017638
04:20:19|0.00017638
04:20:20|0.0001763
04:20:21|0.0001763
04:20:23|0.0001763
04:20:23|0.0001763
04:20:24|0.0001763
04:20:25|0.0001763
04:20:27|0.0001763
04:20:27|0.0001763
04:20:29|0.0001763
04:20:30|0.0001763
04:20:31|0.0001763
04:20:32|0.0001763
04:20:32|0.0001765
04:20:34|0.0001765
04:20:34|0.0001765
04:20:36|0.0001765
04:20:37|0.0001765
04:20:38|0.00017652
04:20:40|0.00017652
04:20:40|0.00017652
04:20:41|0.00017645
04:20:42|0.00017643
04:20:43|0.00017643
04:20:45|0.00017633
04:20:46|0.00017633
04:20:47|0.00017633
04:20:47|0.00017633
04:20:48|0.00017633
04:20:49|0.00017619
04:20:50|0.00017619
04:20:51|0.00017619
04:20:53|0.00017602
04:20:53|0.00017602
04:20:55|0.00017602
04:20:55|0.000176
04:20:56|0.00017588
04:20:57|0.00017588
04:20:58|0.00017588
04:20:59|0.00017588
04:21:00|0.00017588
04:21:02|0.00017588
04:21:02|0.00017583
04:21:04|0.00017583
04:21:04|0.00017583
04:21:06|0.00017583
04:21:06|0.00017583
04:21:07|0.00017571
04:21:08|0.00017568
04:21:09|0.00017568
04:21:11|0.00017592
04:21:12|0.00017607
04:21:13|0.00017607
04:21:13|0.00017607
04:21:15|0.00017607
04:21:16|0.00017607
04:21:17|0.00017607
04:21:17|0.0001764
04:21:19|0.0001764
04:21:20|0.0001764
04:21:21|0.0001764
04:21:22|0.0001764
04:21:23|0.0001764
04:21:24|0.0001764
04:21:25|0.0001764
04:21:26|0.0001764
04:21:28|0.0001764
04:21:28|0.0001764
04:21:30|0.0001764
04:21:30|0.0001764
04:21:31|0.0001764
04:21:32|0.0001764
04:21:33|0.0001764
04:21:35|0.0001764
04:21:35|0.0001764
04:21:37|0.0001764
04:21:38|0.0001764
04:21:38|0.0001764
04:21:39|0.0001764
04:21:41|0.0001764
04:21:42|0.0001764
04:21:43|0.0001764
04:21:44|0.0001764
04:21:45|0.0001764
04:21:46|0.0001764
04:21:47|0.0001764
04:21:48|0.0001764
04:21:49|0.0001764
04:21:50|0.0001764
04:21:51|0.0001764
04:21:52|0.0001764
04:21:53|0.0001764
04:21:54|0.0001764
04:21:55|0.0001764
04:21:56|0.0001764
04:21:57|0.0001764
04:21:58|0.00017655
04:21:59|0.00017655
04:22:01|0.00017655
04:22:01|0.00017655
04:22:03|0.00017655
04:22:04|0.00017655
04:22:06|0.00017655
04:22:06|0.00017671
04:22:07|0.00017671
04:22:08|0.00017684
04:22:09|0.00017684
04:22:10|0.00017684
04:22:11|0.00017684
04:22:13|0.00017684
04:22:13|0.00017684
04:22:14|0.00017684
04:22:15|0.00017684
04:22:16|0.00017684
04:22:17|0.00017684
04:22:18|0.00017684
04:22:19|0.00017684
04:22:20|0.00017684
04:22:21|0.00017684
04:22:22|0.00017684
04:22:23|0.00017684
04:22:25|0.00017684
04:22:25|0.00017684
04:22:26|0.00017684
04:22:27|0.00017684
04:22:28|0.00017684
04:22:29|0.00017697
04:22:30|0.00017693
04:22:31|0.00017693
04:22:32|0.00017693
04:22:33|0.00017693
04:22:35|0.00017693
04:22:37|0.00017689
04:22:38|0.00017689
04:22:38|0.00017687
04:22:40|0.00017687
04:22:41|0.00017687
04:22:41|0.00017687
04:22:43|0.00017678
04:22:44|0.00017678
04:22:45|0.00017678
04:22:45|0.00017678
04:22:47|0.00017678
04:22:48|0.00017673
04:22:48|0.00017688
04:22:50|0.00017688
04:22:50|0.00017688
04:22:51|0.00017688
04:22:53|0.00017688
04:22:54|0.00017688
04:22:55|0.00017688
04:22:56|0.00017676
04:22:57|0.00017676
04:22:58|0.00017676
04:22:59|0.00017676
04:23:00|0.00017676
04:23:01|0.00017676
04:23:02|0.00017663
04:23:02|0.00017663
04:23:04|0.00017664
04:23:05|0.00017664
04:23:06|0.00017663
04:23:07|0.00017663
04:23:08|0.00017663
04:23:09|0.00017663
04:23:10|0.00017663
04:23:11|0.00017663
04:23:12|0.00017663
04:23:13|0.00017663
04:23:14|0.00017663
04:23:15|0.00017663
04:23:16|0.00017663
04:23:17|0.00017663
04:23:18|0.00017663
04:23:19|0.00017674
04:23:20|0.00017674
04:23:21|0.00017674
04:23:22|0.00017674
04:23:23|0.00017674
04:23:24|0.00017674
04:23:25|0.00017674
04:23:26|0.00017669
04:23:27|0.00017669
04:23:28|0.00017669
04:23:29|0.00017669
04:23:30|0.00017669
04:23:31|0.00017648
04:23:32|0.00017648
04:23:33|0.00017648
04:23:34|0.00017648
04:23:35|0.00017648
04:23:37|0.00017648
04:23:38|0.00017648
04:23:39|0.00017648
04:23:41|0.00017648
04:23:42|0.00017648
04:23:43|0.00017648
04:23:44|0.00017648
04:23:45|0.00017648
04:23:46|0.00017648
04:23:47|0.00017648
04:23:48|0.00017648
04:23:49|0.00017648
04:23:50|0.00017648
04:23:51|0.00017648
04:23:52|0.00017648
04:23:53|0.00017648
04:23:54|0.00017648
04:23:55|0.00017648
04:23:56|0.00017648
04:23:57|0.00017648
04:23:58|0.00017588
04:23:59|0.00017588
04:24:00|0.00017587
04:24:01|0.00017597
04:24:02|0.00017597
04:24:03|0.00017597
04:24:04|0.00017597
04:24:05|0.00017597
04:24:06|0.00017597
04:24:07|0.00017597
04:24:08|0.00017597
04:24:10|0.00017597
04:24:11|0.00017597
04:24:12|0.00017597
04:24:13|0.00017597
04:24:13|0.00017597
04:24:15|0.00017597
04:24:16|0.00017597
04:24:16|0.00017597
04:24:18|0.00017597
04:24:19|0.00017597
04:24:20|0.00017597
04:24:21|0.00017597
04:24:22|0.00017597
04:24:23|0.00017597
04:24:24|0.00017594
04:24:25|0.00017594
04:24:26|0.00017594
04:24:27|0.00017594
04:24:28|0.00017594
04:24:29|0.00017594
04:24:30|0.00017594
04:24:31|0.00017594
04:24:32|0.00017594
04:24:33|0.00017594
04:24:34|0.00017594
04:24:35|0.00017584
04:24:36|0.00017584
04:24:38|0.00017571
04:24:38|0.00017587
04:24:39|0.00017587
04:24:40|0.00017587
04:24:41|0.00017587
04:24:43|0.00017585
04:24:44|0.00017585
04:24:44|0.00017585
04:24:46|0.00017585
04:24:47|0.00017585
04:24:48|0.00017585
04:24:49|0.00017585
04:24:50|0.00017585
04:24:51|0.00017585
04:24:52|0.00017578
04:24:53|0.00017578
04:24:54|0.00017578
04:24:55|0.00017586
04:24:56|0.00017586
04:24:57|0.00017586
04:24:58|0.00017586
04:24:59|0.00017586
04:25:00|0.00017586
04:25:01|0.00017586
04:25:02|0.00017586
04:25:03|0.00017586
04:25:04|0.00017586
04:25:05|0.00017586
04:25:06|0.00017586
04:25:07|0.00017586
04:25:08|0.0001758
04:25:09|0.00017581
04:25:10|0.00017574
04:25:11|0.00017574
04:25:12|0.00017558
04:25:13|0.00017579
04:25:14|0.00017579
04:25:15|0.00017579
04:25:16|0.00017588
04:25:17|0.00017588
04:25:18|0.00017583
04:25:19|0.00017583
04:25:20|0.00017572
04:25:21|0.00017576
04:25:22|0.00017576
04:25:23|0.00017576
04:25:24|0.00017576
04:25:26|0.00017576
04:25:27|0.00017567
04:25:27|0.00017567
04:25:28|0.00017567
04:25:30|0.00017567
04:25:31|0.00017567
04:25:32|0.00017567
04:25:33|0.00017556
04:25:34|0.00017556
04:25:35|0.00017556
04:25:36|0.00017556
04:25:37|0.00017556
04:25:39|0.00017556
04:25:40|0.00017556
04:25:41|0.00017556
04:25:42|0.00017556
04:25:43|0.00017556
04:25:45|0.00017556
04:25:45|0.00017556
04:25:46|0.00017574
04:25:48|0.00017574
04:25:48|0.00017574
04:25:50|0.00017574
04:25:51|0.00017574
04:25:52|0.00017574
04:25:52|0.00017574
04:25:53|0.00017574
04:25:54|0.00017574
04:25:56|0.00017574
04:25:56|0.00017574
04:25:57|0.00017574
04:25:59|0.00017574
04:26:00|0.00017579
04:26:01|0.00017579
04:26:02|0.00017579
04:26:03|0.00017579
04:26:04|0.00017579
04:26:05|0.00017579
04:26:05|0.00017582
04:26:07|0.00017582
04:26:08|0.00017582
04:26:08|0.00017582
04:26:09|0.00017582
04:26:11|0.00017582
04:26:11|0.00017582
04:26:12|0.00017582
04:26:14|0.00017582
04:26:15|0.00017582
04:26:15|0.00017582
04:26:16|0.00017582
04:26:18|0.00017569
04:26:18|0.00017569
04:26:19|0.00017569
04:26:21|0.00017555
04:26:22|0.00017555
04:26:23|0.00017541
04:26:23|0.00017541
04:26:25|0.00017541
04:26:25|0.00017541
04:26:26|0.00017541
04:26:28|0.00017541
04:26:29|0.0001756
04:26:30|0.0001756
04:26:31|0.0001756
04:26:32|0.0001756
04:26:33|0.0001756
04:26:34|0.0001756
04:26:35|0.0001756
04:26:36|0.0001756
04:26:37|0.0001756
04:26:38|0.0001756
04:26:39|0.0001756
04:26:40|0.0001756
04:26:41|0.0001756
04:26:42|0.0001756
04:26:43|0.0001756
04:26:44|0.0001756
04:26:45|0.00017513
04:26:46|0.00017513
04:26:48|0.00017513
04:26:49|0.00017513
04:26:49|0.00017513
04:26:51|0.00017513
04:26:52|0.00017513
04:26:53|0.00017513
04:26:54|0.00017513
04:26:55|0.00017513
04:26:56|0.00017519
04:26:57|0.00017519
04:26:58|0.00017519
04:26:59|0.00017519
04:27:00|0.00017519
04:27:01|0.00017519
04:27:02|0.00017519
04:27:03|0.00017519
04:27:04|0.00017521
04:27:05|0.00017521
04:27:06|0.00017521
04:27:11|0.00017521
04:27:13|0.00017521
04:27:14|0.0001753
04:27:15|0.0001753
04:27:16|0.0001753
04:27:17|0.0001752
04:27:18|0.0001752
04:27:19|0.0001752
04:27:20|0.0001752
04:27:21|0.0001752
04:27:22|0.0001752
04:27:23|0.0001752
04:27:24|0.0001752
04:27:25|0.0001752
04:27:26|0.0001752
04:27:27|0.0001752
04:27:28|0.0001752
04:27:29|0.00017558
04:27:30|0.00017558
04:27:31|0.00017554
04:27:32|0.00017554
04:27:33|0.00017554
04:27:34|0.00017554
04:27:35|0.00017554
04:27:37|0.00017554
04:27:37|0.00017538
04:27:38|0.00017538
04:27:40|0.00017538
04:27:41|0.00017538
04:27:41|0.00017538
04:27:42|0.00017538
04:27:44|0.00017538
04:27:45|0.00017538
04:27:45|0.00017538
04:27:47|0.00017538
04:27:48|0.00017538
04:27:49|0.00017538
04:27:49|0.00017538
04:27:51|0.00017538
04:27:51|0.00017538
04:27:53|0.00017538
04:27:54|0.00017538
04:27:55|0.00017538
04:27:56|0.00017538
04:27:56|0.00017538
04:27:58|0.00017538
04:27:59|0.00017538
04:28:00|0.00017518
04:28:01|0.00017518
04:28:02|0.00017518
04:28:03|0.00017531
04:28:04|0.00017531
04:28:05|0.00017531
04:28:06|0.00017531
04:28:08|0.00017531
04:28:08|0.00017531
04:28:10|0.00017535
04:28:10|0.00017535
04:28:11|0.00017535
04:28:13|0.00017535
04:28:13|0.00017535
04:28:14|0.00017535
04:28:15|0.00017535
04:28:17|0.00017535
04:28:18|0.00017535
04:28:18|0.00017535
04:28:19|0.00017507
04:28:21|0.00017507
04:28:21|0.00017507
04:28:22|0.00017507
04:28:24|0.00017498
04:28:25|0.00017498
04:28:25|0.00017466
04:28:26|0.00017466
04:28:28|0.00017466
04:28:28|0.00017466
04:28:30|0.00017466
04:28:31|0.00017474
04:28:31|0.00017474
04:28:32|0.00017474
04:28:34|0.00017474
04:28:35|0.00017474
04:28:36|0.00017479
04:28:36|0.00017472
04:28:37|0.00017472
04:28:39|0.00017472
04:28:39|0.00017472
04:28:42|0.00017472
04:28:43|0.00017472
04:28:43|0.00017464
04:28:46|0.00017485
04:28:47|0.00017485
04:28:48|0.00017485
04:28:49|0.00017485
04:28:50|0.00017485
04:28:51|0.00017485
04:28:52|0.00017485
04:28:54|0.00017485
04:28:54|0.00017485
04:28:55|0.00017485
04:28:57|0.00017485
04:28:57|0.00017485
04:28:59|0.00017485
04:29:00|0.00017485
04:29:01|0.00017485
04:29:02|0.00017485
04:29:03|0.00017485
04:29:04|0.00017474
04:29:05|0.00017474
04:29:06|0.00017479
04:29:07|0.00017479
04:29:08|0.00017479
04:29:09|0.00017479
04:29:10|0.00017479
04:29:11|0.00017479
04:29:12|0.00017479
04:29:13|0.00017479
04:29:14|0.00017479
04:29:15|0.00017479
04:29:16|0.00017491
04:29:17|0.00017491
04:29:18|0.00017491
04:29:19|0.00017491
04:29:20|0.00017491
04:29:21|0.00017491
04:29:22|0.00017491
04:29:23|0.00017491
04:29:24|0.00017491
04:29:25|0.00017491
04:29:26|0.00017499
04:29:27|0.00017499
04:29:28|0.00017499
04:29:29|0.00017501
04:29:30|0.00017501
04:29:31|0.00017501
04:29:32|0.00017501
04:29:33|0.00017501
04:29:34|0.00017501
04:29:35|0.00017501
04:29:36|0.00017501
04:29:37|0.00017501
04:29:38|0.00017501
04:29:39|0.00017501
04:29:40|0.00017501
04:29:41|0.00017512
04:29:42|0.00017512
04:29:44|0.00017512
04:29:45|0.00017512
04:29:47|0.00017512
04:29:48|0.00017512
04:29:48|0.00017512
04:29:49|0.00017512
04:29:51|0.00017512
04:29:51|0.00017512
04:29:53|0.00017512
04:29:54|0.00017517
04:29:55|0.00017517
04:29:56|0.00017516
04:29:57|0.00017516
04:29:58|0.00017516
04:29:59|0.00017516
04:30:00|0.00017516
04:30:01|0.00017516
04:30:02|0.00017516
04:30:03|0.00017516
04:30:04|0.00017516
04:30:05|0.00017516
04:30:06|0.00017516
04:30:07|0.00017516
04:30:09|0.00017516
04:30:10|0.00017516
04:30:10|0.00017516
04:30:12|0.00017516
04:30:12|0.00017516
04:30:13|0.00017516
04:30:14|0.00017516
04:30:15|0.00017516
04:30:16|0.00017516
04:30:17|0.00017516
04:30:18|0.00017516
04:30:19|0.00017516
04:30:21|0.00017516
04:30:21|0.00017516
04:30:22|0.00017516
04:30:23|0.00017516
04:30:24|0.00017523
04:30:25|0.00017523
04:30:26|0.00017531
04:30:27|0.00017531
04:30:29|0.00017531
04:30:29|0.00017531
04:30:31|0.00017531
04:30:31|0.00017531
04:30:32|0.00017531
04:30:33|0.00017531
04:30:34|0.00017531
04:30:35|0.00017531
04:30:37|0.00017531
04:30:37|0.00017531
04:30:38|0.00017531
04:30:39|0.00017531
04:30:40|0.00017531
04:30:42|0.00017531
04:30:44|0.00017531
04:30:45|0.00017531
04:30:45|0.00017531
04:30:47|0.00017531
04:30:48|0.00017531
04:30:49|0.00017531
04:30:49|0.00017531
04:30:50|0.00017531
04:30:51|0.00017531
04:30:52|0.00017531
04:30:54|0.00017531
04:30:55|0.00017531
04:30:55|0.00017531
04:30:57|0.00017531
04:30:58|0.00017531
04:30:58|0.00017531
04:30:59|0.00017531
04:31:00|0.00017531
04:31:01|0.00017531
04:31:03|0.00017531
04:31:04|0.00017531
04:31:05|0.00017531
04:31:06|0.00017531
04:31:07|0.00017531
04:31:08|0.00017531
04:31:09|0.00017531
04:31:10|0.00017527
04:31:11|0.00017527
04:31:12|0.00017527
04:31:13|0.00017527
04:31:14|0.00017527
04:31:15|0.00017527
04:31:16|0.00017527
04:31:17|0.00017518
04:31:18|0.00017518
04:31:19|0.00017519
04:31:20|0.00017519
04:31:21|0.00017519
04:31:22|0.00017519
04:31:23|0.00017519
04:31:24|0.00017519
04:31:25|0.00017519
04:31:26|0.00017519
04:31:27|0.00017519
04:31:28|0.00017519
04:31:29|0.00017519
04:31:30|0.00017519
04:31:31|0.00017519
04:31:33|0.00017519
04:31:33|0.00017519
04:31:34|0.00017519
04:31:35|0.00017519
04:31:37|0.00017519
04:31:37|0.00017519
04:31:38|0.00017519
04:31:39|0.00017519
04:31:40|0.00017548
04:31:41|0.00017548
04:31:42|0.00017552
04:31:44|0.00017537
04:31:44|0.00017537
04:31:46|0.00017537
04:31:46|0.00017535
04:31:48|0.00017535
04:31:48|0.00017535
04:31:50|0.00017535
04:31:51|0.00017535
04:31:52|0.00017535
04:31:53|0.00017537
04:31:54|0.00017537
04:31:55|0.00017537
04:31:57|0.00017537
04:31:58|0.00017537
04:31:58|0.00017537
04:32:00|0.00017537
04:32:01|0.00017535
04:32:02|0.00017535
04:32:03|0.00017535
04:32:04|0.00017535
04:32:05|0.00017535
04:32:06|0.00017535
04:32:07|0.00017535
04:32:08|0.00017526
04:32:09|0.00017526
04:32:10|0.00017526
04:32:11|0.00017524
04:32:12|0.00017524
04:32:13|0.00017524
04:32:14|0.00017524
04:32:16|0.00017524
04:32:18|0.00017524
04:32:19|0.00017524
04:32:20|0.0001752
04:32:21|0.0001752
04:32:21|0.00017523
04:32:23|0.00017523
04:32:24|0.00017523
04:32:24|0.00017523
04:32:26|0.00017523
04:32:27|0.00017523
04:32:28|0.00017523
04:32:29|0.00017523
04:32:30|0.00017523
04:32:31|0.00017523
04:32:32|0.00017523
04:32:33|0.00017523
04:32:34|0.00017536
04:32:36|0.00017536
04:32:36|0.00017536
04:32:37|0.00017536
04:32:38|0.00017536
04:32:39|0.00017536
04:32:40|0.00017536
04:32:41|0.00017536
04:32:42|0.00017525
04:32:43|0.00017525
04:32:45|0.00017525
04:32:46|0.00017525
04:32:47|0.00017525
04:32:49|0.00017525
04:32:50|0.00017525
04:32:51|0.00017525
04:32:52|0.00017525
04:32:53|0.00017525
04:32:54|0.00017525
04:32:55|0.00017525
04:32:56|0.00017531
04:32:57|0.00017531
04:32:59|0.00017531
04:33:00|0.00017523
04:33:01|0.00017523
04:33:01|0.00017508
04:33:02|0.00017508
04:33:04|0.00017508
04:33:04|0.00017508
04:33:06|0.00017508
04:33:07|0.00017508
04:33:08|0.00017508
04:33:08|0.00017508
04:33:10|0.00017509
04:33:11|0.00017509
04:33:12|0.00017509
04:33:13|0.00017509
04:33:14|0.00017509
04:33:15|0.00017509
04:33:16|0.00017509
04:33:17|0.00017509
04:33:18|0.00017509
04:33:20|0.00017509
04:33:21|0.00017509
04:33:21|0.00017509
04:33:22|0.00017511
04:33:23|0.00017511
04:33:24|0.00017511
04:33:26|0.00017511
04:33:27|0.00017511
04:33:28|0.00017511
04:33:29|0.00017511
04:33:29|0.00017511
04:33:31|0.00017511
04:33:31|0.00017511
04:33:32|0.00017511
04:33:33|0.00017511
04:33:34|0.00017511
04:33:35|0.00017478
04:33:36|0.00017478
04:33:37|0.00017478
04:33:38|0.00017478
04:33:39|0.00017487
04:33:40|0.00017483
04:33:41|0.00017484
04:33:42|0.00017484
04:33:44|0.00017478
04:33:44|0.00017478
04:33:46|0.00017478
04:33:47|0.00017474
04:33:48|0.00017473
04:33:50|0.00017467
04:33:51|0.00017467
04:33:52|0.00017467
04:33:53|0.00017448
04:33:54|0.00017448
04:33:56|0.00017478
04:33:57|0.00017478
04:33:58|0.00017478
04:33:59|0.00017478
04:33:59|0.00017478
04:34:01|0.00017478
04:34:01|0.00017478
04:34:03|0.00017478
04:34:04|0.00017451
04:34:04|0.00017445
04:34:05|0.0001742
04:34:07|0.0001742
04:34:08|0.0001742
04:34:09|0.0001742
04:34:10|0.0001742
04:34:11|0.0001742
04:34:12|0.00017438
04:34:13|0.00017438
04:34:14|0.00017438
04:34:15|0.00017438
04:34:16|0.00017438
04:34:17|0.00017438
04:34:18|0.00017461
04:34:19|0.00017461
04:34:20|0.00017461
04:34:21|0.00017461
04:34:22|0.00017461
04:34:23|0.00017461
04:34:24|0.00017461
04:34:25|0.00017461
04:34:26|0.00017461
04:34:27|0.00017461
04:34:28|0.00017461
04:34:29|0.00017461
04:34:30|0.00017461
04:34:31|0.00017461
04:34:32|0.00017461
04:34:33|0.00017461
04:34:34|0.00017461
04:34:35|0.00017461
04:34:36|0.00017461
04:34:37|0.00017461
04:34:38|0.00017461
04:34:39|0.00017461
04:34:40|0.00017461
04:34:41|0.00017461
04:34:42|0.00017461
04:34:43|0.00017461
04:34:44|0.00017461
04:34:45|0.00017461
04:34:46|0.00017461
04:34:47|0.00017461
04:34:48|0.00017461
04:34:49|0.00017461
04:34:50|0.00017461
04:34:52|0.00017461
04:34:53|0.00017461
04:34:54|0.00017461
04:34:55|0.00017461
04:34:56|0.00017461
04:34:57|0.00017461
04:34:57|0.00017461
04:34:58|0.00017461
04:35:00|0.00017461
04:35:01|0.00017465
04:35:02|0.00017465
04:35:03|0.00017465
04:35:04|0.00017465
04:35:05|0.00017465
04:35:06|0.00017465
04:35:07|0.00017444
04:35:08|0.00017443
04:35:09|0.00017443
04:35:11|0.00017442
04:35:12|0.00017442
04:35:12|0.00017443
04:35:14|0.00017443
04:35:15|0.00017443
04:35:15|0.00017443
04:35:17|0.00017443
04:35:17|0.00017443
04:35:18|0.00017443
04:35:19|0.00017443
04:35:20|0.00017443
04:35:21|0.00017443
04:35:23|0.00017443
04:35:24|0.00017443
04:35:24|0.00017443
04:35:26|0.00017443
04:35:27|0.00017443
04:35:28|0.00017443
04:35:29|0.00017411
04:35:30|0.00017411
04:35:31|0.0001739
04:35:32|0.0001739
04:35:33|0.0001739
04:35:34|0.0001739
04:35:35|0.0001739
04:35:36|0.0001739
04:35:37|0.0001739
04:35:38|0.0001739
04:35:39|0.0001739
04:35:40|0.0001739
04:35:41|0.0001739
04:35:42|0.00017392
04:35:43|0.00017392
04:35:44|0.00017392
04:35:45|0.00017392
04:35:46|0.00017392
04:35:47|0.00017392
04:35:49|0.00017392
04:35:50|0.00017392
04:35:50|0.00017392
04:35:52|0.00017392
04:35:53|0.00017392
04:35:54|0.00017396
04:35:55|0.00017396
04:35:57|0.00017396
04:35:57|0.00017396
04:35:58|0.00017396
04:35:59|0.00017396
04:36:01|0.00017396
04:36:01|0.00017396
04:36:03|0.00017396
04:36:04|0.00017399
04:36:05|0.00017399
04:36:06|0.00017399
04:36:07|0.00017399
04:36:09|0.00017399
04:36:10|0.00017394
04:36:10|0.00017394
04:36:12|0.00017394
04:36:13|0.00017394
04:36:14|0.00017381
04:36:14|0.00017381
04:36:16|0.00017381
04:36:17|0.00017381
04:36:18|0.00017381
04:36:18|0.00017372
04:36:19|0.00017372
04:36:21|0.00017365
04:36:22|0.00017365
04:36:22|0.00017365
04:36:23|0.00017365
04:36:24|0.00017365
04:36:26|0.00017365
04:36:26|0.00017365
04:36:28|0.00017365
04:36:29|0.0001737
04:36:31|0.0001737
04:36:31|0.0001737
04:36:32|0.00017392
04:36:33|0.00017392
04:36:34|0.00017419
04:36:35|0.00017419
04:36:36|0.00017419
04:36:37|0.00017419
04:36:38|0.00017414
04:36:39|0.00017414
04:36:40|0.0001742
04:36:42|0.0001742
04:36:42|0.00017423
04:36:43|0.00017423
04:36:44|0.00017423
04:36:46|0.00017423
04:36:46|0.00017423
04:36:48|0.00017423
04:36:49|0.00017423
04:36:51|0.00017423
04:36:51|0.00017423
04:36:53|0.00017423
04:36:53|0.00017423
04:36:55|0.00017423
04:36:55|0.00017423
04:36:57|0.00017423
04:36:58|0.00017423
04:36:59|0.00017423
04:37:00|0.00017423
04:37:01|0.00017423
04:37:02|0.00017423
04:37:03|0.00017423
04:37:04|0.00017423
04:37:05|0.00017423
04:37:06|0.00017423
04:37:07|0.00017423
04:37:09|0.00017423
04:37:10|0.00017423
04:37:12|0.00017423
04:37:12|0.00017423
04:37:13|0.00017423
04:37:14|0.00017423
04:37:15|0.00017423
04:37:16|0.00017423
04:37:17|0.00017423
04:37:18|0.00017423
04:37:19|0.00017423
04:37:21|0.00017423
04:37:21|0.00017423
04:37:23|0.00017423
04:37:24|0.00017423
04:37:24|0.00017423
04:37:25|0.00017423
04:37:27|0.00017423
04:37:27|0.00017423
04:37:29|0.00017423
04:37:29|0.00017423
04:37:31|0.00017423
04:37:32|0.00017436
04:37:32|0.00017436
04:37:33|0.00017434
04:37:34|0.00017434
04:37:36|0.00017434
04:37:37|0.00017434
04:37:38|0.00017434
04:37:39|0.00017434
04:37:40|0.00017434
04:37:41|0.00017434
04:37:42|0.00017434
04:37:43|0.00017434
04:37:44|0.00017434
04:37:45|0.00017434
04:37:46|0.00017447
04:37:47|0.00017447
04:37:48|0.00017447
04:37:49|0.00017447
04:37:50|0.00017447
04:37:51|0.00017447
04:37:53|0.00017447
04:37:53|0.00017447
04:37:55|0.00017447
04:37:56|0.00017447
04:37:57|0.00017447
04:37:58|0.00017465
04:37:59|0.00017465
04:38:00|0.00017465
04:38:02|0.00017465
04:38:02|0.00017465
04:38:03|0.00017465
04:38:04|0.00017465
04:38:06|0.00017465
04:38:06|0.00017465
04:38:07|0.00017465
04:38:08|0.00017465
04:38:10|0.00017465
04:38:11|0.00017465
04:38:12|0.00017465
04:38:13|0.00017465
04:38:14|0.00017465
04:38:15|0.00017465
04:38:16|0.00017465
04:38:17|0.0001744
04:38:18|0.0001744
04:38:19|0.0001744
04:38:20|0.0001744
04:38:21|0.0001744
04:38:22|0.00017437
04:38:23|0.00017437
04:38:24|0.00017437
04:38:25|0.00017437
04:38:27|0.00017437
04:38:27|0.00017437
04:38:29|0.00017437
04:38:29|0.00017437
04:38:30|0.00017437
04:38:32|0.00017437
04:38:32|0.00017437
04:38:34|0.00017437
04:38:34|0.00017437
04:38:36|0.00017421
04:38:37|0.00017421
04:38:38|0.00017421
04:38:39|0.00017421
04:38:40|0.00017421
04:38:41|0.00017421
04:38:42|0.00017421
04:38:43|0.00017421
04:38:44|0.00017421
04:38:45|0.00017421
04:38:46|0.00017421
04:38:48|0.00017421
04:38:49|0.00017421
04:38:49|0.00017421
04:38:51|0.00017421
04:38:53|0.00017421
04:38:54|0.00017421
04:38:54|0.00017421
04:38:55|0.00017418
04:38:56|0.0001742
04:38:58|0.0001742
04:38:58|0.0001742
04:39:00|0.0001742
04:39:01|0.00017438
04:39:02|0.00017438
04:39:03|0.00017438
04:39:03|0.00017438
04:39:05|0.00017438
04:39:05|0.00017438
04:39:07|0.00017438
04:39:08|0.00017438
04:39:09|0.00017438
04:39:10|0.00017438
04:39:11|0.00017438
04:39:12|0.00017438
04:39:13|0.00017438
04:39:14|0.00017438
04:39:15|0.00017438
04:39:16|0.00017438
04:39:17|0.00017438
04:39:18|0.00017438
04:39:20|0.00017438
04:39:21|0.00017438
04:39:21|0.00017438
04:39:22|0.00017438
04:39:23|0.00017438
04:39:24|0.00017438
04:39:25|0.00017438
04:39:27|0.00017438
04:39:28|0.00017438
04:39:29|0.00017438
04:39:29|0.00017414
04:39:31|0.00017414
04:39:32|0.00017414
04:39:33|0.00017411
04:39:34|0.00017412
04:39:35|0.00017412
04:39:36|0.00017412
04:39:37|0.00017412
04:39:38|0.00017412
04:39:39|0.00017412
04:39:40|0.00017412
04:39:41|0.00017412
04:39:42|0.00017412
04:39:42|0.00017412
04:39:43|0.00017412
04:39:45|0.00017412
04:39:46|0.00017412
04:39:47|0.00017412
04:39:48|0.00017412
04:39:49|0.00017412
04:39:50|0.00017412
04:39:51|0.00017412
04:39:53|0.00017412
04:39:54|0.00017412
04:39:55|0.00017412
04:39:56|0.00017412
04:39:57|0.00017412
04:39:58|0.00017412
04:39:59|0.00017412
04:40:00|0.00017412
04:40:01|0.00017412
04:40:02|0.00017412
04:40:04|0.00017412
04:40:05|0.00017412
04:40:06|0.00017412
04:40:06|0.00017412
04:40:08|0.00017412
04:40:08|0.00017412
04:40:10|0.00017412
04:40:11|0.00017401
04:40:11|0.00017401
04:40:13|0.00017393
04:40:14|0.00017393
04:40:15|0.00017393
04:40:16|0.00017391
04:40:17|0.00017391
04:40:17|0.00017391
04:40:18|0.00017391
04:40:20|0.00017391
04:40:20|0.00017391
04:40:22|0.00017391
04:40:22|0.00017391
04:40:24|0.00017391
04:40:25|0.00017391
04:40:26|0.00017391
04:40:27|0.00017391
04:40:28|0.00017391
04:40:29|0.00017391
04:40:31|0.00017391
04:40:32|0.00017391
04:40:32|0.00017391
04:40:34|0.00017391
04:40:34|0.00017391
04:40:35|0.00017372
04:40:36|0.00017372
04:40:37|0.00017372
04:40:38|0.00017372
04:40:39|0.00017372
04:40:40|0.00017372
04:40:41|0.00017372
04:40:42|0.00017372
04:40:43|0.00017373
04:40:44|0.00017373
04:40:45|0.00017358
04:40:46|0.00017358
04:40:47|0.00017357
04:40:49|0.00017357
04:40:49|0.00017357
04:40:50|0.00017357
04:40:51|0.00017357
04:40:52|0.00017357
04:40:54|0.00017357
04:40:55|0.00017357
04:40:57|0.00017357
04:40:58|0.00017357
04:40:59|0.00017357
04:41:00|0.00017357
04:41:01|0.00017372
04:41:01|0.00017372
04:41:02|0.00017372
04:41:04|0.00017381
04:41:05|0.00017381
04:41:06|0.00017381
04:41:07|0.00017381
04:41:08|0.00017381
04:41:10|0.00017381
04:41:10|0.00017381
04:41:11|0.00017381
04:41:13|0.00017381
04:41:13|0.00017412
04:41:15|0.00017412
04:41:15|0.00017412
04:41:16|0.00017412
04:41:17|0.00017419
04:41:19|0.00017419
04:41:20|0.00017419
04:41:20|0.00017419
04:41:21|0.00017419
04:41:22|0.00017419
04:41:24|0.00017419
04:41:25|0.00017419
04:41:26|0.00017419
04:41:27|0.00017419
04:41:28|0.00017419
04:41:29|0.00017419
04:41:30|0.00017417
04:41:31|0.00017417
04:41:32|0.00017417
04:41:33|0.00017417
04:41:34|0.00017416
04:41:35|0.00017416
04:41:36|0.00017416
04:41:37|0.00017421
04:41:38|0.00017421
04:41:39|0.00017421
04:41:40|0.00017421
04:41:41|0.00017421
04:41:42|0.00017421
04:41:43|0.00017421
04:41:44|0.00017421
04:41:46|0.00017421
04:41:46|0.00017421
04:41:47|0.00017421
04:41:48|0.00017428
04:41:50|0.00017428
04:41:50|0.00017431
04:41:51|0.00017431
04:41:52|0.00017431
04:41:53|0.00017431
04:41:55|0.00017431
04:41:56|0.00017426
04:41:58|0.00017426
04:41:59|0.00017426
04:42:00|0.00017426
04:42:01|0.00017426
04:42:03|0.00017426
04:42:04|0.00017426
04:42:04|0.00017426
04:42:05|0.00017426
04:42:06|0.00017426
04:42:07|0.00017426
04:42:09|0.00017426
04:42:10|0.00017426
04:42:10|0.00017426
04:42:11|0.00017426
04:42:13|0.00017426
04:42:13|0.00017426
04:42:14|0.00017426
04:42:15|0.00017426
04:42:17|0.00017426
04:42:18|0.00017419
04:42:19|0.00017419
04:42:20|0.00017419
04:42:21|0.00017419
04:42:22|0.00017419
04:42:23|0.00017419
04:42:24|0.00017419
04:42:25|0.00017419
04:42:26|0.00017427
04:42:27|0.00017427
04:42:28|0.00017427
04:42:29|0.00017432
04:42:30|0.00017432
04:42:31|0.00017432
04:42:32|0.00017432
04:42:34|0.00017432
04:42:34|0.00017432
04:42:35|0.00017432
04:42:37|0.00017432
04:42:37|0.00017432
04:42:39|0.00017432
04:42:39|0.00017432
04:42:40|0.00017432
04:42:42|0.00017432
04:42:42|0.00017432
04:42:43|0.00017432
04:42:45|0.00017432
04:42:45|0.00017432
04:42:47|0.00017432
04:42:47|0.00017432
04:42:48|0.00017432
04:42:50|0.00017432
04:42:51|0.00017432
04:42:51|0.00017432
04:42:53|0.00017432
04:42:54|0.00017432
04:42:56|0.00017436
04:42:57|0.00017436
04:42:58|0.00017435
04:42:59|0.00017435
04:43:00|0.00017435
04:43:02|0.00017435
04:43:02|0.00017435
04:43:04|0.00017435
04:43:04|0.00017439
04:43:05|0.00017438
04:43:06|0.00017438
04:43:08|0.00017438
04:43:09|0.00017438
04:43:10|0.00017438
04:43:10|0.00017438
04:43:12|0.00017438
04:43:14|0.00017438
04:43:15|0.00017427
04:43:15|0.00017427
04:43:17|0.00017413
04:43:17|0.00017413
04:43:18|0.00017418
04:43:19|0.00017418
04:43:20|0.00017418
04:43:21|0.00017418
04:43:22|0.00017418
04:43:23|0.00017418
04:43:25|0.00017418
04:43:26|0.00017418
04:43:26|0.00017418
04:43:27|0.00017418
04:43:29|0.00017418
04:43:30|0.00017418
04:43:31|0.00017418
04:43:31|0.00017418
04:43:32|0.00017418
04:43:34|0.00017418
04:43:34|0.00017418
04:43:36|0.00017418
04:43:37|0.00017418
04:43:38|0.00017418
04:43:39|0.00017418
04:43:39|0.00017418
04:43:41|0.00017418
04:43:42|0.00017418
04:43:43|0.00017418
04:43:44|0.00017418
04:43:44|0.00017398
04:43:46|0.00017398
04:43:47|0.00017398
04:43:48|0.00017398
04:43:48|0.00017398
04:43:50|0.00017398
04:43:50|0.00017398
04:43:53|0.00017376
04:43:54|0.00017376
04:43:54|0.00017387
04:43:56|0.00017387
04:43:57|0.00017376
04:43:58|0.00017375
04:43:59|0.00017375
04:44:01|0.00017375
04:44:01|0.00017375
04:44:02|0.00017375
04:44:04|0.00017376
04:44:05|0.00017393
04:44:06|0.00017393
04:44:07|0.00017393
04:44:08|0.00017393
04:44:09|0.00017393
04:44:10|0.00017393
04:44:11|0.00017393
04:44:13|0.00017393
04:44:13|0.00017393
04:44:14|0.00017393
04:44:16|0.00017393
04:44:17|0.00017393
04:44:18|0.00017393
04:44:19|0.00017393
04:44:19|0.00017393
04:44:21|0.00017393
04:44:22|0.00017393
04:44:23|0.00017393
04:44:24|0.00017393
04:44:25|0.00017393
04:44:27|0.00017393
04:44:27|0.00017393
04:44:29|0.00017393
04:44:30|0.00017393
04:44:31|0.00017393
04:44:31|0.00017393
04:44:32|0.00017393
04:44:33|0.00017393
04:44:34|0.00017393
04:44:35|0.00017393
04:44:37|0.00017393
04:44:37|0.00017381
04:44:39|0.00017381
04:44:39|0.00017381
04:44:40|0.00017381
04:44:41|0.00017381
04:44:43|0.00017385
04:44:43|0.00017385
04:44:44|0.00017385
04:44:46|0.00017385
04:44:46|0.00017385
04:44:48|0.00017385
04:44:49|0.00017385
04:44:49|0.00017385
04:44:51|0.00017393
04:44:52|0.00017393
04:44:53|0.00017396
04:44:55|0.00017396
04:44:55|0.00017396
04:44:57|0.00017396
04:44:59|0.00017396
04:44:59|0.00017396
04:45:00|0.00017396
04:45:02|0.00017403
04:45:03|0.00017403
04:45:04|0.00017403
04:45:05|0.00017403
04:45:06|0.00017403
04:45:07|0.00017403
04:45:09|0.00017396
04:45:10|0.00017396
04:45:11|0.00017396
04:45:11|0.00017396
04:45:13|0.00017396
04:45:14|0.00017396
04:45:15|0.00017396
04:45:16|0.00017396
04:45:17|0.00017396
04:45:18|0.00017396
04:45:19|0.00017396
04:45:20|0.00017396
04:45:20|0.00017396
04:45:22|0.00017396
04:45:23|0.00017396
04:45:25|0.00017396
04:45:25|0.00017396
04:45:26|0.00017396
04:45:27|0.00017396
04:45:28|0.00017396
04:45:30|0.0001738
04:45:30|0.0001738
04:45:32|0.0001738
04:45:33|0.0001738
04:45:34|0.0001738
04:45:34|0.00017376
04:45:36|0.00017376
04:45:36|0.00017376
04:45:38|0.00017376
04:45:38|0.00017376
04:45:39|0.00017376
04:45:41|0.00017376
04:45:41|0.00017376
04:45:43|0.00017376
04:45:44|0.00017376
04:45:44|0.00017376
04:45:46|0.00017376
04:45:47|0.00017376
04:45:47|0.00017376
04:45:49|0.00017376
04:45:50|0.00017376
04:45:51|0.00017376
04:45:52|0.00017376
04:45:53|0.00017376
04:45:54|0.00017404
04:45:55|0.00017404
04:45:56|0.00017404
04:45:57|0.00017404
04:45:58|0.00017404
04:45:59|0.00017404
04:46:00|0.00017404
04:46:02|0.00017404
04:46:03|0.00017404
04:46:03|0.00017404
04:46:04|0.00017404
04:46:06|0.00017404
04:46:07|0.00017439
04:46:08|0.00017422
04:46:08|0.00017422
04:46:09|0.00017422
04:46:11|0.00017422
04:46:11|0.00017422
04:46:13|0.00017422
04:46:13|0.00017422
04:46:15|0.00017422
04:46:15|0.00017422
04:46:17|0.00017447
04:46:18|0.00017447
04:46:19|0.00017447
04:46:20|0.00017447
04:46:21|0.00017447
04:46:22|0.00017447
04:46:23|0.00017447
04:46:25|0.00017447
04:46:26|0.00017447
04:46:26|0.00017447
04:46:27|0.00017447
04:46:28|0.00017447
04:46:29|0.00017447
04:46:30|0.00017447
04:46:31|0.00017447
04:46:32|0.00017447
04:46:34|0.00017447
04:46:34|0.00017447
04:46:36|0.00017447
04:46:36|0.00017447
04:46:38|0.00017447
04:46:38|0.00017447
04:46:39|0.00017447
04:46:41|0.00017447
04:46:42|0.00017447
04:46:43|0.00017447
04:46:43|0.00017447
04:46:44|0.00017447
04:46:45|0.00017447
04:46:47|0.00017447
04:46:48|0.00017447
04:46:48|0.00017447
04:46:50|0.00017447
04:46:51|0.00017447
04:46:53|0.00017447
04:46:53|0.00017447
04:46:54|0.00017447
04:46:56|0.00017447
04:46:56|0.00017447
04:46:57|0.00017447
04:46:59|0.00017447
04:46:59|0.00017447
04:47:00|0.00017466
04:47:01|0.00017466
04:47:03|0.00017466
04:47:03|0.00017466
04:47:05|0.00017466
04:47:06|0.00017466
04:47:08|0.00017466
04:47:08|0.00017466
04:47:09|0.00017473
04:47:11|0.00017472
04:47:11|0.00017472
04:47:13|0.00017483
04:47:13|0.00017483
04:47:15|0.00017483
04:47:16|0.00017483
04:47:18|0.00017483
04:47:18|0.00017483
04:47:19|0.00017483
04:47:20|0.00017483
04:47:22|0.00017483
04:47:22|0.00017483
04:47:23|0.00017483
04:47:24|0.00017483
04:47:25|0.00017483
04:47:26|0.00017492
04:47:28|0.00017492
04:47:28|0.00017492
04:47:30|0.00017492
04:47:30|0.00017492
04:47:31|0.00017492
04:47:32|0.00017492
04:47:34|0.00017492
04:47:34|0.00017492
04:47:35|0.00017492
04:47:36|0.00017492
04:47:37|0.00017492
04:47:38|0.00017492
04:47:40|0.00017492
04:47:40|0.00017492
04:47:41|0.00017492
04:47:42|0.00017492
04:47:43|0.00017492
04:47:44|0.00017492
04:47:45|0.00017492
04:47:47|0.00017492
04:47:47|0.00017492
04:47:48|0.00017492
04:47:50|0.00017492
04:47:51|0.00017492
04:47:51|0.00017492
04:47:52|0.00017492
04:47:54|0.00017492
04:47:55|0.00017492
04:47:55|0.00017492
04:47:57|0.00017492
04:47:58|0.00017492
04:47:58|0.00017492
04:48:00|0.00017492
04:48:01|0.00017492
04:48:02|0.00017492
04:48:03|0.00017529
04:48:04|0.00017529
04:48:06|0.00017535
04:48:06|0.00017535
04:48:08|0.00017535
04:48:09|0.00017535
04:48:10|0.00017535
04:48:11|0.00017535
04:48:12|0.00017535
04:48:13|0.00017535
04:48:14|0.00017535
04:48:15|0.00017535
04:48:16|0.00017535
04:48:17|0.00017535
04:48:18|0.00017535
04:48:19|0.00017535
04:48:20|0.00017556
04:48:21|0.00017555
04:48:22|0.00017555
04:48:23|0.00017569
04:48:24|0.00017569
04:48:25|0.00017565
04:48:26|0.00017565
04:48:27|0.00017565
04:48:28|0.00017565
04:48:29|0.00017565
04:48:30|0.00017565
04:48:31|0.00017565
04:48:32|0.00017565
04:48:33|0.00017565
04:48:34|0.00017565
04:48:35|0.00017545
04:48:36|0.00017545
04:48:37|0.00017545
04:48:38|0.00017556
04:48:40|0.00017556
04:48:40|0.00017556
04:48:41|0.00017556
04:48:43|0.00017556
04:48:43|0.00017556
04:48:45|0.00017558
04:48:45|0.00017558
04:48:46|0.00017558
04:48:47|0.00017558
04:48:49|0.00017558
04:48:49|0.00017558
04:48:50|0.00017537
04:48:51|0.00017541
04:48:53|0.00017541
04:48:53|0.00017541
04:48:54|0.00017541
04:48:56|0.00017546
04:48:56|0.00017546
04:48:57|0.00017546
04:48:58|0.00017546
04:48:59|0.00017546
04:49:00|0.00017546
04:49:02|0.00017546
04:49:04|0.00017546
04:49:05|0.00017546
04:49:05|0.00017546
04:49:07|0.00017546
04:49:08|0.00017546
04:49:08|0.00017546
04:49:10|0.00017546
04:49:11|0.00017546
04:49:11|0.00017546
04:49:12|0.00017546
04:49:13|0.00017546
04:49:15|0.00017546
04:49:16|0.00017546
04:49:17|0.00017546
04:49:17|0.00017546
04:49:18|0.00017546
04:49:20|0.00017546
04:49:21|0.00017546
04:49:22|0.00017546
04:49:23|0.00017555
04:49:23|0.00017555
04:49:24|0.00017555
04:49:26|0.00017555
04:49:27|0.00017555
04:49:28|0.00017555
04:49:29|0.00017555
04:49:30|0.00017555
04:49:31|0.00017555
04:49:31|0.00017555
04:49:33|0.00017555
04:49:33|0.00017555
04:49:34|0.00017555
04:49:36|0.00017555
04:49:36|0.00017555
04:49:38|0.00017555
04:49:39|0.00017555
04:49:39|0.00017555
04:49:41|0.00017555
04:49:42|0.00017545
04:49:43|0.00017545
04:49:44|0.00017542
04:49:45|0.00017542
04:49:46|0.00017542
04:49:47|0.00017542
04:49:49|0.00017547
04:49:49|0.00017546
04:49:50|0.00017546
04:49:51|0.00017546
04:49:53|0.00017546
04:49:54|0.00017546
04:49:54|0.00017546
04:49:55|0.00017546
04:49:56|0.00017546
04:49:57|0.00017546
04:49:58|0.00017546
04:49:59|0.00017546
04:50:00|0.00017546
04:50:02|0.00017546
04:50:03|0.00017546
04:50:04|0.00017546
04:50:05|0.0001754
04:50:06|0.0001754
04:50:08|0.0001754
04:50:08|0.0001754
04:50:10|0.0001754
04:50:10|0.0001754
04:50:12|0.0001754
04:50:13|0.0001754
04:50:13|0.0001754
04:50:14|0.0001754
04:50:16|0.0001754
04:50:17|0.0001754
04:50:17|0.0001754
04:50:18|0.0001754
04:50:19|0.00017543
04:50:20|0.00017543
04:50:21|0.00017543
04:50:23|0.00017543
04:50:23|0.00017543
04:50:24|0.00017543
04:50:25|0.00017543
04:50:27|0.00017543
04:50:28|0.00017543
04:50:28|0.00017543
04:50:30|0.00017543
04:50:31|0.00017557
04:50:31|0.00017557
04:50:32|0.00017557
04:50:34|0.00017557
04:50:34|0.00017557
04:50:35|0.00017557
04:50:37|0.00017557
04:50:38|0.00017557
04:50:39|0.00017557
04:50:40|0.00017557
04:50:41|0.00017557
04:50:42|0.00017557
04:50:43|0.00017586
04:50:44|0.00017586
04:50:45|0.00017583
04:50:46|0.00017583
04:50:47|0.00017583
04:50:48|0.00017583
04:50:49|0.00017583
04:50:50|0.00017585
04:50:51|0.00017585
04:50:52|0.00017585
04:50:53|0.00017585
04:50:54|0.00017585
04:50:55|0.00017585
04:50:56|0.00017585
04:50:57|0.00017585
04:50:58|0.00017585
04:50:59|0.00017585
04:51:01|0.00017585
04:51:01|0.00017585
04:51:03|0.00017585
04:51:04|0.00017585
04:51:05|0.00017585
04:51:07|0.00017585
04:51:08|0.00017585
04:51:09|0.00017585
04:51:10|0.00017585
04:51:11|0.00017585
04:51:12|0.00017585
04:51:13|0.00017585
04:51:13|0.00017585
04:51:15|0.00017585
04:51:15|0.00017585
04:51:17|0.00017585
04:51:18|0.00017585
04:51:19|0.00017585
04:51:19|0.00017585
04:51:20|0.00017586
04:51:21|0.00017608
04:51:23|0.00017608
04:51:24|0.00017589
04:51:25|0.00017589
04:51:26|0.00017589
04:51:27|0.00017599
04:51:28|0.00017599
04:51:29|0.00017599
04:51:30|0.00017593
04:51:31|0.00017593
04:51:32|0.00017602
04:51:34|0.00017605
04:51:34|0.00017605
04:51:35|0.00017605
04:51:37|0.00017605
04:51:38|0.00017605
04:51:38|0.00017605
04:51:39|0.00017605
04:51:40|0.00017605
04:51:42|0.00017605
04:51:42|0.00017605
04:51:43|0.00017605
04:51:44|0.00017605
04:51:46|0.00017582
04:51:47|0.00017582
04:51:47|0.00017582
04:51:48|0.00017582
04:51:49|0.00017582
04:51:51|0.00017582
04:51:51|0.00017586
04:51:52|0.00017586
04:51:53|0.00017586
04:51:54|0.00017586
04:51:56|0.00017586
04:51:56|0.00017586
04:51:57|0.00017586
04:51:58|0.00017586
04:51:59|0.00017586
04:52:01|0.00017586
04:52:01|0.0001757
04:52:02|0.0001757
04:52:04|0.0001757
04:52:05|0.0001757
04:52:06|0.0001757
04:52:07|0.0001757
04:52:08|0.0001757
04:52:09|0.00017567
04:52:11|0.00017566
04:52:11|0.00017576
04:52:12|0.00017573
04:52:14|0.00017573
04:52:15|0.00017573
04:52:16|0.00017573
04:52:17|0.00017573
04:52:19|0.00017573
04:52:19|0.00017573
04:52:21|0.00017573
04:52:22|0.00017573
04:52:23|0.00017573
04:52:24|0.00017573
04:52:25|0.00017573
04:52:25|0.00017573
04:52:27|0.00017573
04:52:28|0.00017573
04:52:29|0.00017573
04:52:30|0.00017573
04:52:31|0.00017573
04:52:32|0.00017573
04:52:34|0.00017573
04:52:34|0.00017573
04:52:36|0.00017544
04:52:36|0.00017544
04:52:37|0.00017544
04:52:38|0.00017544
04:52:39|0.0001756
04:52:40|0.0001756
04:52:41|0.0001756
04:52:43|0.00017577
04:52:43|0.00017577
04:52:44|0.00017577
04:52:46|0.00017577
04:52:46|0.00017577
04:52:48|0.00017577
04:52:48|0.00017577
04:52:50|0.00017577
04:52:50|0.00017577
04:52:52|0.00017577
04:52:52|0.00017577
04:52:53|0.00017577
04:52:55|0.00017577
04:52:55|0.00017577
04:52:56|0.00017577
04:52:57|0.00017577
04:52:58|0.00017577
04:52:59|0.00017577
04:53:00|0.00017587
04:53:01|0.00017587
04:53:02|0.00017587
04:53:04|0.00017587
04:53:05|0.00017587
04:53:06|0.00017587
04:53:08|0.00017613
04:53:08|0.00017613
04:53:09|0.00017613
04:53:11|0.00017613
04:53:11|0.00017613
04:53:13|0.00017613
04:53:13|0.00017613
04:53:15|0.00017613
04:53:16|0.00017615
04:53:17|0.00017604
04:53:18|0.00017604
04:53:19|0.00017598
04:53:20|0.00017592
04:53:22|0.00017592
04:53:23|0.00017592
04:53:23|0.00017592
04:53:24|0.0001759
04:53:26|0.0001759
04:53:27|0.0001759
04:53:28|0.00017588
04:53:29|0.00017586
04:53:30|0.00017586
04:53:31|0.00017586
04:53:32|0.00017586
04:53:33|0.00017586
04:53:34|0.00017586
04:53:35|0.00017586
04:53:36|0.00017586
04:53:37|0.00017586
04:53:38|0.00017586
04:53:39|0.00017586
04:53:40|0.00017585
04:53:41|0.00017585
04:53:42|0.00017579
04:53:44|0.00017579
04:53:44|0.00017579
04:53:45|0.00017579
04:53:46|0.00017579
04:53:47|0.00017579
04:53:48|0.00017579
04:53:49|0.00017579
04:53:50|0.00017579
04:53:51|0.00017579
04:53:53|0.00017579
04:53:53|0.00017579
04:53:54|0.00017557
04:53:56|0.00017557
04:53:57|0.00017557
04:53:57|0.00017557
04:53:59|0.00017557
04:53:59|0.00017557
04:54:00|0.00017557
04:54:01|0.00017557
04:54:03|0.00017566
04:54:04|0.00017566
04:54:05|0.00017566
04:54:06|0.00017566
04:54:08|0.00017556
04:54:09|0.00017556
04:54:10|0.00017557
04:54:11|0.0001755
04:54:12|0.0001755
04:54:13|0.0001755
04:54:14|0.0001755
04:54:14|0.0001755
04:54:16|0.0001755
04:54:17|0.00017554
04:54:18|0.00017554
04:54:19|0.00017554
04:54:20|0.00017551
04:54:21|0.00017551
04:54:22|0.00017551
04:54:23|0.00017551
04:54:24|0.00017551
04:54:25|0.00017551
04:54:27|0.00017551
04:54:28|0.00017536
04:54:29|0.00017536
04:54:30|0.00017536
04:54:31|0.00017533
04:54:32|0.00017533
04:54:32|0.00017533
04:54:33|0.00017533
04:54:34|0.00017533
04:54:36|0.0001752
04:54:36|0.0001752
04:54:37|0.0001752
04:54:39|0.0001752
04:54:39|0.0001752
04:54:41|0.00017514
04:54:42|0.00017514
04:54:43|0.00017514
04:54:45|0.00017514
04:54:45|0.00017514
04:54:46|0.00017514
04:54:47|0.00017514
04:54:49|0.00017514
04:54:49|0.00017514
04:54:51|0.00017504
04:54:51|0.00017504
04:54:52|0.00017504
04:54:53|0.00017504
04:54:55|0.00017504
04:54:56|0.00017504
04:54:57|0.00017504
04:54:57|0.00017504
04:54:58|0.00017504
04:54:59|0.00017504
04:55:00|0.00017504
04:55:02|0.00017504
04:55:02|0.00017504
04:55:04|0.00017504
04:55:04|0.00017504
04:55:05|0.00017504
04:55:08|0.00017504
04:55:09|0.00017504
04:55:09|0.00017504
04:55:10|0.00017504
04:55:11|0.00017504
04:55:13|0.00017524
04:55:14|0.00017524
04:55:15|0.00017524
04:55:16|0.000175
04:55:17|0.000175
04:55:18|0.000175
04:55:19|0.000175
04:55:20|0.000175
04:55:21|0.000175
04:55:22|0.000175
04:55:23|0.000175
04:55:24|0.000175
04:55:25|0.000175
04:55:26|0.000175
04:55:27|0.000175
04:55:28|0.000175
04:55:30|0.00017501
04:55:30|0.00017501
04:55:31|0.00017502
04:55:32|0.00017502
04:55:34|0.00017502
04:55:34|0.00017502
04:55:35|0.00017501
04:55:36|0.00017501
04:55:37|0.00017499
04:55:38|0.00017499
04:55:39|0.00017499
04:55:40|0.00017499
04:55:42|0.00017499
04:55:42|0.00017499
04:55:43|0.00017499
04:55:45|0.00017499
04:55:45|0.00017499
04:55:47|0.00017499
04:55:47|0.00017499
04:55:48|0.00017487
04:55:50|0.00017488
04:55:50|0.00017488
04:55:51|0.00017489
04:55:53|0.00017489
04:55:53|0.00017489
04:55:54|0.00017489
04:55:56|0.00017489
04:55:56|0.00017489
04:55:57|0.00017489
04:55:58|0.00017489
04:55:59|0.00017492
04:56:00|0.00017492
04:56:01|0.00017492
04:56:02|0.00017492
04:56:03|0.00017492
04:56:04|0.00017492
04:56:06|0.00017492
04:56:06|0.00017492
04:56:08|0.00017492
04:56:09|0.00017492
04:56:11|0.00017492
04:56:12|0.00017489
04:56:13|0.00017481
04:56:14|0.00017481
04:56:14|0.00017481
04:56:16|0.00017481
04:56:17|0.00017481
04:56:18|0.00017481
04:56:19|0.00017481
04:56:20|0.00017487
04:56:21|0.00017472
04:56:22|0.00017472
04:56:24|0.00017472
04:56:24|0.00017472
04:56:26|0.00017472
04:56:27|0.00017472
04:56:28|0.00017472
04:56:29|0.00017472
04:56:30|0.00017472
04:56:31|0.00017472
04:56:32|0.00017481
04:56:33|0.00017481
04:56:34|0.00017481
04:56:35|0.00017481
04:56:36|0.00017481
04:56:37|0.00017481
04:56:38|0.00017481
04:56:39|0.00017471
04:56:40|0.00017471
04:56:41|0.00017465
04:56:42|0.00017465
04:56:43|0.00017465
04:56:44|0.00017455
04:56:45|0.00017455
04:56:46|0.00017455
04:56:47|0.00017455
04:56:48|0.00017455
04:56:49|0.00017455
04:56:50|0.00017455
04:56:51|0.00017455
04:56:52|0.00017455
04:56:53|0.00017455
04:56:54|0.00017455
04:56:55|0.00017455
04:56:56|0.00017455
04:56:57|0.00017455
04:56:58|0.00017455
04:57:00|0.00017455
04:57:01|0.00017455
04:57:02|0.00017455
04:57:03|0.00017455
04:57:04|0.00017455
04:57:05|0.00017455
04:57:06|0.00017455
04:57:07|0.00017455
04:57:07|0.00017455
04:57:10|0.00017455
04:57:11|0.00017463
04:57:12|0.00017463
04:57:13|0.00017461
04:57:13|0.00017461
04:57:14|0.00017461
04:57:15|0.00017461
04:57:17|0.00017461
04:57:18|0.00017461
04:57:19|0.00017461
04:57:21|0.00017465
04:57:22|0.00017465
04:57:23|0.00017465
04:57:24|0.00017465
04:57:24|0.00017465
04:57:25|0.00017465
04:57:27|0.00017465
04:57:28|0.00017465
04:57:28|0.00017465
04:57:29|0.00017465
04:57:30|0.00017465
04:57:32|0.00017465
04:57:33|0.00017465
04:57:34|0.00017465
04:57:35|0.00017465
04:57:36|0.00017465
04:57:37|0.00017465
04:57:38|0.00017479
04:57:38|0.00017479
04:57:40|0.00017479
04:57:41|0.00017479
04:57:42|0.00017479
04:57:44|0.00017479
04:57:44|0.00017468
04:57:45|0.00017468
04:57:46|0.00017468
04:57:47|0.00017468
04:57:49|0.00017466
04:57:49|0.00017466
04:57:50|0.00017466
04:57:51|0.00017466
04:57:52|0.00017466
04:57:53|0.00017466
04:57:55|0.00017469
04:57:55|0.00017469
04:57:56|0.00017469
04:57:58|0.00017472
04:57:58|0.00017474
04:57:59|0.00017474
04:58:01|0.00017474
04:58:01|0.00017472
04:58:02|0.00017472
04:58:03|0.00017472
04:58:05|0.00017472
04:58:06|0.00017477
04:58:07|0.00017477
04:58:08|0.00017477
04:58:08|0.00017477
04:58:10|0.00017477
04:58:11|0.00017477
04:58:13|0.00017477
04:58:13|0.00017477
04:58:15|0.00017477
04:58:16|0.00017477
04:58:16|0.00017477
04:58:17|0.00017477
04:58:19|0.00017477
04:58:19|0.00017477
04:58:21|0.00017477
04:58:22|0.00017477
04:58:22|0.00017477
04:58:23|0.00017477
04:58:24|0.00017477
04:58:25|0.00017459
04:58:27|0.00017459
04:58:27|0.00017459
04:58:29|0.00017459
04:58:29|0.00017459
04:58:30|0.00017462
04:58:31|0.00017462
04:58:33|0.00017462
04:58:33|0.00017462
04:58:34|0.00017462
04:58:35|0.00017462
04:58:36|0.00017462
04:58:37|0.00017462
04:58:40|0.00017462
04:58:40|0.00017462
04:58:41|0.00017462
04:58:42|0.00017462
04:58:43|0.00017462
04:58:45|0.00017462
04:58:45|0.00017462
04:58:46|0.00017462
04:58:47|0.00017462
04:58:48|0.00017462
04:58:49|0.00017462
04:58:51|0.00017462
04:58:51|0.00017462
04:58:52|0.00017462
04:58:54|0.00017477
04:58:54|0.00017477
04:58:55|0.00017477
04:58:57|0.00017477
04:58:57|0.00017477
04:58:58|0.0001748
04:59:00|0.00017488
04:59:01|0.00017499
04:59:01|0.00017504
04:59:03|0.00017504
04:59:03|0.00017504
04:59:04|0.00017509
04:59:06|0.00017509
04:59:07|0.00017509
04:59:07|0.00017509
04:59:09|0.00017509
04:59:10|0.00017509
04:59:12|0.00017509
04:59:13|0.00017509
04:59:14|0.00017509
04:59:15|0.00017509
04:59:16|0.00017509
04:59:17|0.00017509
04:59:17|0.00017509
04:59:19|0.00017509
04:59:20|0.0001751
04:59:21|0.0001751
04:59:22|0.0001751
04:59:23|0.0001751
04:59:24|0.0001751
04:59:25|0.0001751
04:59:26|0.00017497
04:59:27|0.00017497
04:59:28|0.00017497
04:59:30|0.00017505
04:59:31|0.00017505
04:59:31|0.00017501
04:59:32|0.00017511
04:59:33|0.00017511
04:59:35|0.00017511
04:59:35|0.00017511
04:59:37|0.00017511
04:59:37|0.00017521
04:59:38|0.00017511
04:59:39|0.00017511
04:59:40|0.00017516
04:59:41|0.00017516
04:59:42|0.00017516
04:59:43|0.00017516
04:59:45|0.00017516
04:59:45|0.00017516
04:59:46|0.00017516
04:59:47|0.00017516
04:59:48|0.00017516
04:59:50|0.00017516
04:59:50|0.00017516
04:59:51|0.00017516
04:59:52|0.00017516
04:59:53|0.00017516
04:59:54|0.00017516
04:59:56|0.00017516
04:59:56|0.00017516
04:59:57|0.00017516
04:59:59|0.00017494
04:59:59|0.00017494
05:00:01|0.00017494
05:00:02|0.00017494
05:00:03|0.00017494
05:00:04|0.00017494
05:00:05|0.00017494
05:00:07|0.00017494
05:00:07|0.00017494
05:00:08|0.00017494
05:00:09|0.00017494
05:00:10|0.00017494
05:00:11|0.00017494
05:00:13|0.00017494
05:00:13|0.00017494
05:00:14|0.00017494
05:00:16|0.00017494
05:00:17|0.00017494
05:00:18|0.00017494
05:00:19|0.00017493
05:00:20|0.00017493
05:00:21|0.00017493
05:00:22|0.00017493
05:00:23|0.00017493
05:00:24|0.00017493
05:00:25|0.00017493
05:00:26|0.00017493
05:00:27|0.00017493
05:00:28|0.00017486
05:00:30|0.00017486
05:00:30|0.00017486
05:00:31|0.00017486
05:00:33|0.00017486
05:00:33|0.00017486
05:00:34|0.00017507
05:00:35|0.00017507
05:00:36|0.00017507
05:00:38|0.00017507
05:00:39|0.00017507
05:00:40|0.00017507
05:00:41|0.00017507
05:00:42|0.00017507
05:00:42|0.00017507
05:00:43|0.00017507
05:00:45|0.00017507
05:00:46|0.00017507
05:00:47|0.00017507
05:00:47|0.00017507
05:00:48|0.00017507
05:00:50|0.00017507
05:00:50|0.00017507
05:00:52|0.00017507
05:00:52|0.00017507
05:00:53|0.00017507
05:00:55|0.00017507
05:00:56|0.00017507
05:00:57|0.00017507
05:00:58|0.00017507
05:00:59|0.00017507
05:01:00|0.000175
05:01:01|0.000175
05:01:02|0.000175
05:01:03|0.000175
05:01:04|0.000175
05:01:05|0.000175
05:01:06|0.000175
05:01:07|0.00017509
05:01:08|0.00017509
05:01:09|0.00017509
05:01:10|0.00017509
05:01:11|0.00017509
05:01:12|0.00017509
05:01:13|0.00017509
05:01:15|0.00017509
05:01:16|0.00017509
05:01:16|0.00017509
05:01:17|0.00017509
05:01:18|0.00017524
05:01:20|0.00017524
05:01:21|0.00017524
05:01:22|0.00017524
05:01:23|0.00017524
05:01:24|0.00017524
05:01:25|0.00017524
05:01:26|0.00017524
05:01:27|0.00017524
05:01:28|0.00017524
05:01:29|0.00017524
05:01:30|0.00017524
05:01:31|0.00017524
05:01:32|0.00017524
05:01:33|0.00017524
05:01:34|0.00017524
05:01:35|0.00017524
05:01:36|0.00017524
05:01:37|0.00017524
05:01:39|0.00017524
05:01:40|0.00017524
05:01:40|0.00017524
05:01:42|0.00017524
05:01:43|0.00017513
05:01:43|0.00017513
05:01:45|0.00017513
05:01:45|0.00017521
05:01:46|0.00017521
05:01:47|0.00017514
05:01:48|0.00017513
05:01:50|0.00017513
05:01:51|0.00017513
05:01:51|0.00017513
05:01:52|0.00017513
05:01:53|0.00017513
05:01:55|0.00017502
05:01:55|0.00017502
05:01:56|0.00017502
05:01:57|0.00017495
05:01:58|0.00017495
05:01:59|0.00017495
05:02:00|0.00017495
05:02:01|0.00017495
05:02:03|0.00017495
05:02:03|0.0001749
05:02:04|0.00017489
05:02:05|0.00017489
05:02:06|0.00017489
05:02:08|0.00017496
05:02:08|0.00017496
05:02:09|0.00017496
05:02:11|0.00017496
05:02:12|0.00017496
05:02:12|0.00017496
05:02:14|0.00017496
05:02:16|0.00017496
05:02:16|0.00017496
05:02:18|0.00017496
05:02:19|0.00017496
05:02:20|0.00017496
05:02:21|0.00017496
05:02:22|0.00017496
05:02:23|0.00017496
05:02:24|0.00017496
05:02:26|0.00017495
05:02:27|0.00017495
05:02:27|0.00017495
05:02:29|0.00017495
05:02:30|0.00017495
05:02:31|0.00017495
05:02:32|0.00017495
05:02:33|0.00017495
05:02:35|0.00017503
05:02:36|0.00017503
05:02:36|0.00017498
05:02:37|0.00017499
05:02:38|0.00017499
05:02:39|0.00017499
05:02:40|0.00017499
05:02:41|0.00017499
05:02:42|0.00017499
05:02:43|0.00017499
05:02:44|0.00017499
05:02:46|0.00017499
05:02:47|0.00017499
05:02:47|0.00017499
05:02:48|0.00017499
05:02:49|0.00017499
05:02:50|0.00017499
05:02:51|0.00017499
05:02:52|0.00017499
05:02:53|0.00017499
05:02:54|0.00017499
05:02:55|0.00017499
05:02:57|0.00017499
05:02:57|0.00017499
05:02:58|0.00017499
05:03:00|0.00017499
05:03:00|0.00017499
05:03:02|0.00017499
05:03:02|0.00017499
05:03:04|0.00017499
05:03:04|0.00017518
05:03:05|0.00017558
05:03:07|0.00017558
05:03:07|0.00017558
05:03:09|0.00017558
05:03:10|0.00017558
05:03:11|0.00017558
05:03:11|0.00017558
05:03:12|0.00017558
05:03:14|0.00017558
05:03:16|0.00017565
05:03:16|0.00017565
05:03:18|0.00017565
05:03:19|0.00017565
05:03:19|0.00017565
05:03:20|0.00017565
05:03:21|0.00017565
05:03:22|0.00017565
05:03:23|0.00017565
05:03:24|0.00017565
05:03:26|0.00017566
05:03:27|0.00017566
05:03:27|0.00017566
05:03:28|0.00017566
05:03:29|0.00017566
05:03:30|0.00017566
05:03:32|0.00017566
05:03:32|0.0001758
05:03:34|0.0001758
05:03:35|0.0001759
05:03:35|0.00017578
05:03:36|0.00017604
05:03:37|0.00017604
05:03:38|0.00017604
05:03:39|0.00017604
05:03:40|0.00017604
05:03:41|0.00017604
05:03:43|0.00017589
05:03:44|0.00017589
05:03:45|0.00017591
05:03:46|0.00017591
05:03:46|0.00017591
05:03:48|0.00017591
05:03:49|0.0001759
05:03:50|0.00017593
05:03:51|0.00017591
05:03:52|0.00017585
05:03:52|0.00017585
05:03:53|0.00017585
05:03:56|0.00017585
05:03:56|0.00017585
05:03:57|0.00017585
05:03:58|0.00017585
05:03:59|0.00017585
05:04:01|0.00017585
05:04:02|0.00017588
05:04:03|0.00017579
05:04:03|0.00017579
05:04:04|0.00017579
05:04:05|0.00017579
05:04:07|0.00017579
05:04:08|0.00017567
05:04:08|0.00017543
05:04:09|0.00017543
05:04:10|0.00017543
05:04:11|0.00017557
05:04:12|0.00017557
05:04:13|0.00017557
05:04:15|0.00017557
05:04:16|0.00017557
05:04:18|0.00017557
05:04:19|0.00017557
05:04:20|0.00017557
05:04:21|0.00017557
05:04:22|0.00017557
05:04:23|0.00017557
05:04:24|0.00017557
05:04:25|0.00017557
05:04:27|0.00017557
05:04:27|0.00017557
05:04:28|0.00017557
05:04:30|0.00017557
05:04:30|0.00017557
05:04:32|0.00017556
05:04:32|0.00017556
05:04:34|0.00017543
05:04:34|0.00017541
05:04:35|0.00017541
05:04:37|0.00017541
05:04:37|0.00017543
05:04:38|0.00017543
05:04:40|0.00017542
05:04:41|0.00017542
05:04:42|0.00017544
05:04:43|0.00017544
05:04:44|0.00017544
05:04:45|0.00017544
05:04:45|0.00017544
05:04:46|0.00017544
05:04:48|0.00017544
05:04:49|0.00017544
05:04:51|0.00017544
05:04:51|0.00017544
05:04:52|0.00017544
05:04:53|0.00017544
05:04:54|0.00017544
05:04:56|0.00017544
05:04:56|0.00017544
05:04:57|0.00017541
05:04:59|0.00017541
05:04:59|0.00017541
05:05:00|0.00017541
05:05:01|0.00017541
05:05:02|0.00017537
05:05:03|0.00017537
05:05:04|0.00017537
05:05:05|0.00017547
05:05:06|0.00017547
05:05:07|0.00017547
05:05:08|0.00017547
05:05:09|0.00017547
05:05:10|0.00017547
05:05:12|0.00017547
05:05:13|0.00017547
05:05:13|0.00017578
05:05:14|0.00017578
05:05:16|0.00017578
05:05:16|0.00017578
05:05:19|0.00017578
05:05:20|0.00017569
05:05:20|0.00017569
05:05:21|0.00017569
05:05:23|0.00017569
05:05:24|0.00017569
05:05:26|0.00017569
05:05:26|0.00017569
05:05:27|0.00017569
05:05:28|0.00017569
05:05:30|0.00017569
05:05:31|0.00017569
05:05:31|0.00017569
05:05:33|0.00017569
05:05:34|0.00017569
05:05:35|0.00017569
05:05:36|0.00017569
05:05:36|0.00017569
05:05:37|0.00017569
05:05:39|0.00017569
05:05:40|0.00017569
05:05:41|0.0001754
05:05:41|0.00017538
05:05:43|0.00017538
05:05:44|0.00017536
05:05:45|0.00017536
05:05:46|0.00017536
05:05:47|0.00017536
05:05:48|0.00017536
05:05:49|0.00017536
05:05:50|0.00017535
05:05:51|0.00017535
05:05:52|0.00017535
05:05:53|0.00017535
05:05:54|0.00017535
05:05:55|0.00017535
05:05:56|0.00017535
05:05:57|0.00017535
05:05:58|0.00017535
05:05:59|0.00017535
05:06:00|0.00017535
05:06:01|0.00017535
05:06:02|0.00017535
05:06:03|0.00017535
05:06:04|0.00017535
05:06:05|0.00017535
05:06:06|0.00017535
05:06:07|0.00017535
05:06:08|0.00017535
05:06:09|0.00017535
05:06:10|0.00017535
05:06:11|0.00017535
05:06:12|0.00017535
05:06:13|0.00017535
05:06:14|0.00017535
05:06:15|0.00017548
05:06:16|0.00017548
05:06:17|0.00017548
05:06:19|0.00017548
05:06:20|0.00017548
05:06:22|0.00017548
05:06:22|0.00017548
05:06:24|0.00017548
05:06:25|0.00017548
05:06:26|0.00017548
05:06:27|0.00017548
05:06:27|0.00017548
05:06:29|0.00017548
05:06:30|0.00017548
05:06:31|0.00017548
05:06:32|0.00017548
05:06:33|0.00017548
05:06:34|0.00017546
05:06:35|0.00017546
05:06:36|0.00017565
05:06:38|0.00017562
05:06:39|0.00017562
05:06:40|0.00017562
05:06:41|0.00017554
05:06:42|0.00017554
05:06:43|0.00017554
05:06:44|0.00017554
05:06:45|0.00017554
05:06:46|0.00017554
05:06:47|0.00017554
05:06:48|0.000176
05:06:48|0.000176
05:06:49|0.00017591
05:06:51|0.00017591
05:06:51|0.00017591
05:06:53|0.00017588
05:06:54|0.00017587
05:06:54|0.00017587
05:06:56|0.00017589
05:06:57|0.00017589
05:06:57|0.00017597
05:06:59|0.00017597
05:06:59|0.0001759
05:07:01|0.0001759
05:07:01|0.00017594
05:07:03|0.00017597
05:07:04|0.00017589
05:07:05|0.00017589
05:07:06|0.00017592
05:07:07|0.00017592
05:07:08|0.00017589
05:07:09|0.00017589
05:07:10|0.00017591
05:07:11|0.0001759
05:07:12|0.00017592
05:07:13|0.00017592
05:07:14|0.00017592
05:07:15|0.00017592
05:07:16|0.00017592
05:07:17|0.00017592
05:07:18|0.00017592
05:07:19|0.00017592
05:07:20|0.00017592
05:07:21|0.00017592
05:07:22|0.00017592
05:07:23|0.00017592
05:07:24|0.00017592
05:07:26|0.00017605
05:07:26|0.00017605
05:07:27|0.00017601
05:07:28|0.00017601
05:07:29|0.00017591
05:07:30|0.00017585
05:07:31|0.00017585
05:07:33|0.00017605
05:07:34|0.00017605
05:07:35|0.00017605
05:07:36|0.00017605
05:07:37|0.00017605
05:07:38|0.00017605
05:07:38|0.00017604
05:07:39|0.00017603
05:07:40|0.00017603
05:07:41|0.00017603
05:07:42|0.00017603
05:07:44|0.00017603
05:07:45|0.00017603
05:07:46|0.00017603
05:07:46|0.00017603
05:07:47|0.00017607
05:07:48|0.00017607
05:07:50|0.00017625
05:07:51|0.00017625
05:07:52|0.00017629
05:07:54|0.00017629
05:07:55|0.00017629
05:07:55|0.00017629
05:07:56|0.00017629
05:07:57|0.00017629
05:07:59|0.00017629
05:08:00|0.00017629
05:08:01|0.00017629
05:08:02|0.00017616
05:08:04|0.00017616
05:08:05|0.00017616
05:08:05|0.00017616
05:08:06|0.00017616
05:08:08|0.00017605
05:08:09|0.00017605
05:08:10|0.00017605
05:08:11|0.00017605
05:08:12|0.00017605
05:08:13|0.00017605
05:08:15|0.00017605
05:08:15|0.00017608
05:08:16|0.00017608
05:08:18|0.00017608
05:08:18|0.00017608
05:08:19|0.00017608
05:08:20|0.00017608
05:08:22|0.00017609
05:08:23|0.00017618
05:08:25|0.00017618
05:08:26|0.00017618
05:08:27|0.00017618
05:08:28|0.00017618
05:08:29|0.00017618
05:08:30|0.00017618
05:08:32|0.00017618
05:08:33|0.00017618
05:08:34|0.00017618
05:08:35|0.00017613
05:08:36|0.00017613
05:08:37|0.00017613
05:08:37|0.00017613
05:08:39|0.00017597
05:08:40|0.00017597
05:08:41|0.00017597
05:08:42|0.00017577
05:08:43|0.00017577
05:08:44|0.00017596
05:08:45|0.00017596
05:08:46|0.00017596
05:08:48|0.00017592
05:08:48|0.00017592
05:08:50|0.00017592
05:08:50|0.00017587
05:08:51|0.00017587
05:08:53|0.00017587
05:08:54|0.0001761
05:08:55|0.0001761
05:08:55|0.0001761
05:08:57|0.0001761
05:08:58|0.0001761
05:08:59|0.0001761
05:09:00|0.0001761
05:09:01|0.0001761
05:09:02|0.0001761
05:09:03|0.00017592
05:09:04|0.00017592
05:09:04|0.00017592
05:09:06|0.00017592
05:09:06|0.00017592
05:09:07|0.00017592
05:09:08|0.00017592
05:09:10|0.0001758
05:09:11|0.0001758
05:09:11|0.00017591
05:09:13|0.00017601
05:09:14|0.00017601
05:09:14|0.00017601
05:09:16|0.00017601
05:09:17|0.00017601
05:09:17|0.00017601
05:09:18|0.00017601
05:09:19|0.00017601
05:09:24|0.00017601
05:09:25|0.00017611
05:09:25|0.00017611
05:09:26|0.00017611
05:09:27|0.00017611
05:09:29|0.00017611
05:09:30|0.00017611
05:09:31|0.00017611
05:09:31|0.00017611
05:09:33|0.00017611
05:09:34|0.00017611
05:09:35|0.0001762
05:09:36|0.0001762
05:09:37|0.0001762
05:09:38|0.0001762
05:09:38|0.0001762
05:09:39|0.0001762
05:09:40|0.00017619
05:09:41|0.00017619
05:09:42|0.00017619
05:09:43|0.00017619
05:09:44|0.00017619
05:09:45|0.00017619
05:09:46|0.00017607
05:09:47|0.00017607
05:09:49|0.00017601
05:09:50|0.00017601
05:09:51|0.00017601
05:09:52|0.0001761
05:09:53|0.0001761
05:09:54|0.0001761
05:09:55|0.0001761
05:09:56|0.0001761
05:09:57|0.0001765
05:09:58|0.0001765
05:09:59|0.0001765
05:10:00|0.0001765
05:10:01|0.0001765
05:10:02|0.0001765
05:10:03|0.0001765
05:10:04|0.0001765
05:10:05|0.0001765
05:10:06|0.00017634
05:10:07|0.00017634
05:10:08|0.00017634
05:10:09|0.00017634
05:10:10|0.00017634
05:10:11|0.00017634
05:10:12|0.00017634
05:10:13|0.00017634
05:10:14|0.00017634
05:10:15|0.00017634
05:10:16|0.00017634
05:10:17|0.00017634
05:10:18|0.00017616
05:10:19|0.00017616
05:10:20|0.00017616
05:10:21|0.00017616
05:10:23|0.00017616
05:10:23|0.00017616
05:10:25|0.00017626
05:10:26|0.00017626
05:10:27|0.00017626
05:10:28|0.00017626
05:10:29|0.00017626
05:10:31|0.00017626
05:10:31|0.00017626
05:10:33|0.00017626
05:10:34|0.00017626
05:10:35|0.00017627
05:10:35|0.00017627
05:10:37|0.00017627
05:10:38|0.00017627
05:10:38|0.00017637
05:10:40|0.00017651
05:10:41|0.00017651
05:10:42|0.00017651
05:10:42|0.00017651
05:10:44|0.00017653
05:10:44|0.00017653
05:10:46|0.00017653
05:10:46|0.00017653
05:10:48|0.00017653
05:10:49|0.00017653
05:10:50|0.00017653
05:10:50|0.00017656
05:10:52|0.00017656
05:10:52|0.00017656
05:10:53|0.00017656
05:10:54|0.00017656
05:10:55|0.00017656
05:10:56|0.00017656
05:10:58|0.00017656
05:10:59|0.00017656
05:11:00|0.00017656
05:11:01|0.00017656
05:11:01|0.00017656
05:11:03|0.00017642
05:11:04|0.00017642
05:11:04|0.00017635
05:11:06|0.00017632
05:11:07|0.00017632
05:11:08|0.00017632
05:11:09|0.00017632
05:11:10|0.00017632
05:11:11|0.00017637
05:11:12|0.00017637
05:11:13|0.00017637
05:11:14|0.00017637
05:11:15|0.00017637
05:11:16|0.00017637
05:11:17|0.0001764
05:11:18|0.00017637
05:11:19|0.00017637
05:11:20|0.00017634
05:11:21|0.00017634
05:11:22|0.00017634
05:11:23|0.00017637
05:11:24|0.00017637
05:11:26|0.00017637
05:11:27|0.00017637
05:11:28|0.00017631
05:11:29|0.00017621
05:11:30|0.00017621
05:11:31|0.00017621
05:11:32|0.00017621
05:11:33|0.00017621
05:11:34|0.00017621
05:11:35|0.00017621
05:11:36|0.00017621
05:11:37|0.00017621
05:11:38|0.00017621
05:11:40|0.00017621
05:11:40|0.00017621
05:11:41|0.00017621
05:11:43|0.00017621
05:11:44|0.00017621
05:11:45|0.00017621
05:11:46|0.00017621
05:11:47|0.00017621
05:11:48|0.00017621
05:11:49|0.00017621
05:11:50|0.00017621
05:11:51|0.00017621
05:11:52|0.00017621
05:11:53|0.00017621
05:11:54|0.00017635
05:11:55|0.00017635
05:11:56|0.00017635
05:11:57|0.00017635
05:11:58|0.00017635
05:11:59|0.00017635
05:12:00|0.00017635
05:12:01|0.00017635
05:12:02|0.00017635
05:12:03|0.00017635
05:12:04|0.00017635
05:12:05|0.00017635
05:12:06|0.00017635
05:12:07|0.00017635
05:12:09|0.00017635
05:12:09|0.00017635
05:12:11|0.00017635
05:12:11|0.00017626
05:12:12|0.00017626
05:12:13|0.00017626
05:12:15|0.00017626
05:12:15|0.00017626
05:12:16|0.00017626
05:12:18|0.00017629
05:12:19|0.00017629
05:12:20|0.00017629
05:12:21|0.00017629
05:12:22|0.00017629
05:12:23|0.00017629
05:12:25|0.00017629
05:12:26|0.00017629
05:12:26|0.00017639
05:12:27|0.00017639
05:12:29|0.00017639
05:12:30|0.00017639
05:12:32|0.00017639
05:12:33|0.00017639
05:12:33|0.00017639
05:12:34|0.00017654
05:12:36|0.00017654
05:12:36|0.00017654
05:12:38|0.00017654
05:12:39|0.00017654
05:12:40|0.00017654
05:12:41|0.00017654
05:12:42|0.00017655
05:12:42|0.00017655
05:12:44|0.00017655
05:12:45|0.00017655
05:12:46|0.00017655
05:12:47|0.00017655
05:12:49|0.00017655
05:12:49|0.00017655
05:12:50|0.00017655
05:12:51|0.00017655
05:12:53|0.00017655
05:12:53|0.00017655
05:12:55|0.00017683
05:12:56|0.00017683
05:12:57|0.00017683
05:12:57|0.00017683
05:12:59|0.00017683
05:12:59|0.00017683
05:13:00|0.00017683
05:13:01|0.00017683
05:13:02|0.00017683
05:13:03|0.00017683
05:13:05|0.00017683
05:13:06|0.00017683
05:13:07|0.00017702
05:13:08|0.00017702
05:13:08|0.00017702
05:13:10|0.00017702
05:13:11|0.00017708
05:13:12|0.00017706
05:13:12|0.00017706
05:13:14|0.00017706
05:13:14|0.00017707
05:13:15|0.00017703
05:13:16|0.00017703
05:13:17|0.00017682
05:13:18|0.00017682
05:13:20|0.00017682
05:13:21|0.00017682
05:13:22|0.00017682
05:13:23|0.0001768
05:13:24|0.0001768
05:13:26|0.0001768
05:13:26|0.0001768
05:13:27|0.0001768
05:13:29|0.0001768
05:13:30|0.0001768
05:13:31|0.0001768
05:13:32|0.0001768
05:13:33|0.00017653
05:13:34|0.00017653
05:13:35|0.00017653
05:13:36|0.00017653
05:13:37|0.00017653
05:13:39|0.00017653
05:13:39|0.00017653
05:13:41|0.00017653
05:13:42|0.00017653
05:13:43|0.00017653
05:13:44|0.00017653
05:13:45|0.00017661
05:13:46|0.00017654
05:13:47|0.00017634
05:13:48|0.00017634
05:13:48|0.00017618
05:13:49|0.00017618
05:13:50|0.00017618
05:13:51|0.00017618
05:13:54|0.00017618
05:13:54|0.00017618
05:13:55|0.00017618
05:13:56|0.00017618
05:13:58|0.00017618
05:13:59|0.00017618
05:13:59|0.00017618
05:14:01|0.00017618
05:14:02|0.00017618
05:14:03|0.00017618
05:14:04|0.00017615
05:14:04|0.00017615
05:14:06|0.00017615
05:14:07|0.00017615
05:14:09|0.00017615
05:14:10|0.00017615
05:14:11|0.00017615
05:14:11|0.00017616
05:14:13|0.00017616
05:14:14|0.00017616
05:14:15|0.00017616
05:14:16|0.00017616
05:14:17|0.00017616
05:14:18|0.00017616
05:14:19|0.00017616
05:14:20|0.00017613
05:14:21|0.00017613
05:14:22|0.00017613
05:14:23|0.00017613
05:14:24|0.00017613
05:14:25|0.00017613
05:14:26|0.00017613
05:14:27|0.00017613
05:14:28|0.00017613
05:14:29|0.00017613
05:14:30|0.00017613
05:14:31|0.00017622
05:14:32|0.00017622
05:14:33|0.00017622
05:14:34|0.00017622
05:14:35|0.00017617
05:14:37|0.00017616
05:14:38|0.00017616
05:14:38|0.00017616
05:14:40|0.00017618
05:14:41|0.00017613
05:14:41|0.00017615
05:14:43|0.00017615
05:14:43|0.00017615
05:14:45|0.00017615
05:14:45|0.00017615
05:14:46|0.00017615
05:14:48|0.00017615
05:14:49|0.00017615
05:14:50|0.00017615
05:14:51|0.00017612
05:14:52|0.00017612
05:14:53|0.00017612
05:14:54|0.00017612
05:14:55|0.00017612
05:14:56|0.00017612
05:14:57|0.00017612
05:14:58|0.00017612
05:14:59|0.00017607
05:15:00|0.00017607
05:15:01|0.00017607
05:15:02|0.00017607
05:15:03|0.00017607
05:15:04|0.00017607
05:15:05|0.00017607
05:15:06|0.00017607
05:15:07|0.00017607
05:15:08|0.00017608
05:15:09|0.00017608
05:15:10|0.00017601
05:15:11|0.00017603
05:15:12|0.00017603
05:15:13|0.000176
05:15:14|0.00017597
05:15:15|0.00017583
05:15:17|0.00017583
05:15:18|0.00017584
05:15:18|0.00017584
05:15:20|0.00017584
05:15:20|0.00017584
05:15:21|0.00017584
05:15:23|0.00017608
05:15:23|0.00017608
05:15:24|0.00017608
05:15:25|0.00017608
05:15:28|0.00017608
05:15:29|0.00017608
05:15:30|0.00017608
05:15:31|0.00017608
05:15:32|0.00017608
05:15:33|0.00017608
05:15:34|0.00017608
05:15:35|0.00017608
05:15:36|0.00017608
05:15:37|0.00017608
05:15:38|0.00017608
05:15:39|0.00017608
05:15:40|0.00017608
05:15:41|0.00017608
05:15:42|0.00017608
05:15:43|0.00017608
05:15:44|0.00017608
05:15:45|0.00017608
05:15:46|0.00017608
05:15:47|0.00017608
05:15:48|0.00017608
05:15:49|0.00017608
05:15:50|0.00017608
05:15:51|0.00017619
05:15:53|0.00017619
05:15:54|0.00017619
05:15:54|0.00017605
05:15:56|0.00017605
05:15:56|0.00017605
05:15:57|0.00017605
05:15:58|0.00017623
05:15:59|0.00017623
05:16:00|0.00017623
05:16:01|0.00017623
05:16:02|0.00017623
05:16:03|0.00017623
05:16:04|0.00017623
05:16:06|0.00017623
05:16:07|0.00017623
05:16:07|0.00017633
05:16:08|0.00017633
05:16:10|0.00017633
05:16:10|0.00017633
05:16:11|0.00017633
05:16:13|0.00017633
05:16:13|0.00017633
05:16:14|0.00017633
05:16:15|0.00017633
05:16:16|0.00017633
05:16:18|0.00017633
05:16:19|0.00017641
05:16:19|0.00017641
05:16:21|0.00017641
05:16:22|0.00017641
05:16:23|0.00017641
05:16:24|0.00017641
05:16:25|0.00017641
05:16:25|0.00017641
05:16:26|0.00017641
05:16:29|0.00017641
05:16:30|0.00017641
05:16:31|0.00017641
05:16:31|0.00017641
05:16:32|0.00017641
05:16:33|0.00017641
05:16:35|0.0001766
05:16:35|0.00017655
05:16:36|0.00017655
05:16:38|0.00017655
05:16:39|0.00017655
05:16:41|0.00017646
05:16:41|0.00017646
05:16:42|0.00017646
05:16:43|0.00017646
05:16:45|0.00017646
05:16:46|0.00017646
05:16:46|0.00017646
05:16:47|0.00017646
05:16:49|0.00017646
05:16:50|0.00017646
05:16:51|0.00017646
05:16:52|0.00017646
05:16:52|0.00017646
05:16:54|0.00017646
05:16:55|0.00017646
05:16:56|0.00017646
05:16:57|0.00017646
05:16:58|0.00017646
05:16:59|0.00017646
05:17:00|0.00017663
05:17:00|0.00017663
05:17:01|0.00017669
05:17:02|0.00017669
05:17:04|0.00017669
05:17:05|0.00017669
05:17:06|0.00017669
05:17:06|0.00017669
05:17:08|0.00017669
05:17:08|0.00017667
05:17:10|0.00017667
05:17:11|0.00017667
05:17:11|0.00017675
05:17:13|0.00017675
05:17:14|0.00017675
05:17:15|0.00017675
05:17:16|0.00017675
05:17:17|0.00017675
05:17:17|0.00017675
05:17:19|0.0001767
05:17:20|0.00017671
05:17:21|0.00017671
05:17:22|0.00017668
05:17:22|0.00017668
05:17:24|0.00017668
05:17:25|0.00017668
05:17:26|0.00017668
05:17:26|0.00017668
05:17:28|0.00017702
05:17:30|0.00017744
05:17:31|0.00017757
05:17:33|0.00017757
05:17:34|0.00017754
05:17:35|0.00017754
05:17:36|0.00017754
05:17:37|0.00017752
05:17:38|0.00017751
05:17:39|0.00017751
05:17:40|0.00017757
05:17:41|0.00017719
05:17:42|0.00017719
05:17:43|0.00017719
05:17:44|0.00017719
05:17:45|0.00017719
05:17:46|0.00017719
05:17:47|0.00017719
05:17:48|0.00017728
05:17:49|0.00017728
05:17:50|0.00017728
05:17:51|0.00017728
05:17:53|0.00017752
05:17:54|0.00017752
05:17:55|0.00017752
05:17:55|0.00017752
05:17:56|0.00017752
05:17:58|0.00017752
05:17:58|0.00017728
05:18:00|0.00017728
05:18:01|0.00017728
05:18:01|0.00017753
05:18:02|0.00017753
05:18:04|0.00017757
05:18:04|0.00017757
05:18:06|0.00017757
05:18:06|0.00017757
05:18:08|0.00017757
05:18:08|0.00017757
05:18:10|0.00017757
05:18:10|0.00017757
05:18:12|0.00017757
05:18:12|0.00017757
05:18:14|0.00017757
05:18:15|0.00017757
05:18:15|0.00017761
05:18:18|0.00017761
05:18:19|0.00017758
05:18:19|0.00017771
05:18:21|0.00017771
05:18:21|0.00017777
05:18:23|0.00017777
05:18:23|0.00017783
05:18:24|0.00017783
05:18:25|0.00017783
05:18:26|0.00017783
05:18:28|0.00017783
05:18:28|0.00017783
05:18:29|0.00017783
05:18:30|0.00017783
05:18:32|0.00017783
05:18:32|0.00017783
05:18:34|0.00017737
05:18:34|0.00017737
05:18:36|0.00017737
05:18:37|0.00017737
05:18:38|0.00017737
05:18:38|0.00017739
05:18:39|0.00017739
05:18:41|0.00017739
05:18:42|0.00017704
05:18:44|0.00017701
05:18:44|0.00017701
05:18:46|0.00017715
05:18:47|0.00017715
05:18:48|0.00017715
05:18:48|0.00017715
05:18:49|0.00017715
05:18:51|0.00017715
05:18:51|0.00017715
05:18:53|0.00017715
05:18:54|0.00017715
05:18:54|0.00017715
05:18:56|0.00017726
05:18:57|0.00017726
05:18:58|0.00017726
05:18:59|0.00017726
05:19:00|0.00017726
05:19:01|0.00017726
05:19:02|0.00017722
05:19:03|0.00017726
05:19:04|0.00017726
05:19:05|0.00017726
05:19:06|0.00017726
05:19:07|0.00017726
05:19:08|0.00017726
05:19:09|0.00017726
05:19:10|0.00017726
05:19:11|0.00017726
05:19:12|0.00017726
05:19:13|0.00017726
05:19:14|0.00017726
05:19:15|0.00017726
05:19:16|0.00017726
05:19:17|0.00017726
05:19:18|0.00017726
05:19:19|0.00017726
05:19:20|0.00017726
05:19:21|0.00017726
05:19:22|0.00017726
05:19:23|0.00017726
05:19:24|0.00017726
05:19:25|0.00017726
05:19:26|0.00017726
05:19:27|0.00017726
05:19:28|0.00017726
05:19:29|0.00017726
05:19:30|0.00017726
05:19:32|0.00017726
05:19:33|0.00017726
05:19:34|0.00017726
05:19:34|0.00017726
05:19:36|0.00017726
05:19:37|0.00017726
05:19:37|0.00017726
05:19:39|0.00017726
05:19:40|0.00017726
05:19:41|0.00017726
05:19:42|0.00017726
05:19:43|0.00017726
05:19:44|0.00017726
05:19:45|0.0001767
05:19:46|0.0001767
05:19:47|0.0001767
05:19:48|0.0001767
05:19:49|0.00017646
05:19:50|0.00017646
05:19:51|0.00017646
05:19:52|0.00017646
05:19:53|0.00017646
05:19:54|0.00017656
05:19:55|0.00017656
05:19:56|0.00017656
05:19:57|0.00017656
05:19:58|0.00017656
05:19:59|0.00017656
05:20:01|0.00017656
05:20:01|0.00017656
05:20:02|0.00017656
05:20:04|0.00017656
05:20:05|0.00017656
05:20:06|0.00017656
05:20:06|0.00017656
05:20:07|0.00017656
05:20:09|0.00017656
05:20:09|0.00017656
05:20:10|0.00017656
05:20:11|0.00017647
05:20:13|0.00017648
05:20:14|0.00017648
05:20:15|0.00017648
05:20:16|0.00017648
05:20:17|0.00017648
05:20:17|0.00017648
05:20:19|0.00017648
05:20:20|0.00017648
05:20:20|0.00017648
05:20:22|0.00017648
05:20:23|0.00017648
05:20:24|0.00017648
05:20:25|0.00017617
05:20:26|0.00017617
05:20:27|0.00017617
05:20:28|0.00017617
05:20:29|0.00017617
05:20:30|0.00017617
05:20:31|0.00017617
05:20:32|0.00017617
05:20:34|0.00017617
05:20:35|0.00017617
05:20:35|0.00017617
05:20:36|0.00017617
05:20:38|0.00017617
05:20:38|0.00017617
05:20:40|0.00017617
05:20:40|0.00017617
05:20:42|0.00017617
05:20:43|0.00017617
05:20:43|0.00017617
05:20:44|0.00017617
05:20:46|0.00017617
05:20:46|0.00017617
05:20:47|0.00017617
05:20:49|0.00017617
05:20:50|0.00017617
05:20:51|0.00017617
05:20:52|0.00017617
05:20:52|0.00017617
05:20:54|0.00017617
05:20:55|0.00017617
05:20:56|0.00017617
05:20:57|0.00017617
05:20:58|0.00017617
05:20:59|0.00017617
05:21:00|0.00017617
05:21:01|0.00017617
05:21:02|0.00017617
05:21:04|0.00017617
05:21:04|0.00017617
05:21:06|0.00017619
05:21:07|0.00017619
05:21:08|0.00017619
05:21:09|0.00017619
05:21:10|0.00017619
05:21:11|0.00017622
05:21:12|0.00017622
05:21:13|0.00017622
05:21:14|0.00017622
05:21:15|0.00017622
05:21:16|0.00017622
05:21:17|0.00017622
05:21:18|0.00017622
05:21:19|0.00017622
05:21:20|0.00017622
05:21:21|0.00017622
05:21:22|0.00017622
05:21:23|0.00017622
05:21:24|0.00017622
05:21:25|0.00017622
05:21:26|0.00017622
05:21:27|0.00017622
05:21:28|0.00017622
05:21:29|0.00017622
05:21:30|0.00017622
05:21:31|0.00017622
05:21:32|0.00017622
05:21:34|0.00017622
05:21:35|0.00017622
05:21:35|0.00017622
05:21:37|0.00017622
05:21:38|0.00017622
05:21:39|0.00017622
05:21:40|0.00017622
05:21:41|0.00017622
05:21:41|0.00017622
05:21:43|0.00017622
05:21:44|0.00017622
05:21:45|0.00017622
05:21:46|0.00017622
05:21:47|0.00017622
05:21:48|0.00017622
05:21:49|0.00017601
05:21:50|0.000176
05:21:51|0.000176
05:21:52|0.000176
05:21:53|0.000176
05:21:54|0.000176
05:21:55|0.000176
05:21:57|0.000176
05:21:58|0.000176
05:21:58|0.000176
05:22:00|0.000176
05:22:01|0.00017597
05:22:02|0.00017597
05:22:03|0.00017597
05:22:04|0.00017597
05:22:05|0.00017597
05:22:06|0.00017582
05:22:07|0.00017582
05:22:08|0.00017582
05:22:09|0.00017582
05:22:10|0.00017582
05:22:10|0.00017582
05:22:11|0.00017582
05:22:13|0.00017582
05:22:14|0.00017567
05:22:14|0.00017567
05:22:16|0.00017567
05:22:17|0.00017567
05:22:18|0.00017585
05:22:19|0.00017585
05:22:20|0.00017585
05:22:21|0.00017585
05:22:22|0.00017585
05:22:23|0.00017585
05:22:24|0.00017585
05:22:25|0.00017585
05:22:26|0.00017585
05:22:27|0.00017585
05:22:29|0.00017585
05:22:29|0.00017585
05:22:30|0.00017585
05:22:31|0.00017585
05:22:32|0.00017585
05:22:34|0.00017585
05:22:35|0.00017585
05:22:36|0.00017585
05:22:37|0.00017585
05:22:38|0.00017585
05:22:39|0.00017585
05:22:40|0.00017585
05:22:42|0.00017585
05:22:43|0.00017585
05:22:43|0.00017585
05:22:45|0.00017585
05:22:45|0.00017565
05:22:46|0.00017565
05:22:47|0.00017578
05:22:49|0.00017578
05:22:49|0.00017578
05:22:50|0.00017578
05:22:51|0.00017578
05:22:53|0.00017578
05:22:53|0.00017578
05:22:54|0.00017578
05:22:55|0.00017578
05:22:57|0.00017578
05:22:57|0.00017578
05:22:58|0.00017578
05:22:59|0.00017578
05:23:00|0.00017578
05:23:02|0.00017578
05:23:02|0.00017578
05:23:03|0.00017578
05:23:04|0.00017578
05:23:05|0.00017578
05:23:07|0.00017578
05:23:07|0.00017578
05:23:09|0.00017578
05:23:10|0.00017544
05:23:12|0.00017546
05:23:13|0.00017546
05:23:14|0.00017546
05:23:14|0.0001753
05:23:15|0.0001753
05:23:17|0.00017529
05:23:17|0.00017529
05:23:19|0.00017529
05:23:19|0.00017529
05:23:20|0.00017529
05:23:21|0.00017529
05:23:22|0.00017529
05:23:24|0.00017529
05:23:25|0.00017529
05:23:26|0.00017529
05:23:27|0.00017529
05:23:28|0.00017529
05:23:29|0.00017529
05:23:30|0.00017529
05:23:31|0.00017529
05:23:32|0.00017529
05:23:34|0.00017529
05:23:35|0.00017529
05:23:37|0.00017529
05:23:37|0.00017529
05:23:39|0.00017536
05:23:40|0.00017549
05:23:41|0.0001753
05:23:42|0.0001753
05:23:44|0.0001753
05:23:45|0.0001753
05:23:46|0.00017538
05:23:47|0.00017529
05:23:47|0.00017529
05:23:49|0.00017529
05:23:49|0.00017529
05:23:51|0.00017529
05:23:51|0.00017529
05:23:53|0.00017529
05:23:53|0.00017528
05:23:54|0.00017528
05:23:55|0.0001752
05:23:57|0.0001752
05:23:58|0.0001752
05:23:59|0.0001752
05:24:00|0.0001752
05:24:01|0.0001752
05:24:02|0.0001752
05:24:03|0.0001752
05:24:04|0.0001752
05:24:06|0.0001752
05:24:06|0.0001752
05:24:08|0.0001752
05:24:08|0.00017509
05:24:10|0.00017509
05:24:11|0.00017509
05:24:12|0.00017509
05:24:13|0.00017509
05:24:14|0.00017509
05:24:15|0.00017509
05:24:16|0.00017502
05:24:17|0.00017502
05:24:18|0.00017502
05:24:19|0.00017502
05:24:20|0.00017502
05:24:21|0.00017502
05:24:22|0.00017504
05:24:23|0.00017504
05:24:24|0.00017504
05:24:26|0.00017504
05:24:27|0.00017504
05:24:27|0.00017504
05:24:29|0.00017515
05:24:29|0.00017515
05:24:30|0.00017515
05:24:31|0.00017515
05:24:32|0.00017515
05:24:33|0.00017515
05:24:34|0.00017515
05:24:36|0.00017511
05:24:36|0.00017511
05:24:38|0.00017511
05:24:39|0.00017511
05:24:40|0.00017511
05:24:41|0.00017511
05:24:42|0.00017511
05:24:44|0.00017511
05:24:45|0.00017511
05:24:46|0.00017512
05:24:47|0.00017512
05:24:48|0.00017512
05:24:49|0.00017512
05:24:50|0.00017504
05:24:52|0.00017504
05:24:52|0.00017504
05:24:53|0.00017504
05:24:54|0.00017504
05:24:55|0.00017504
05:24:57|0.00017504
05:24:58|0.00017504
05:24:58|0.00017504
05:24:59|0.00017504
05:25:00|0.00017504
05:25:01|0.00017519
05:25:02|0.00017519
05:25:03|0.00017519
05:25:05|0.00017519
05:25:06|0.00017519
05:25:07|0.00017519
05:25:08|0.00017519
05:25:08|0.00017519
05:25:09|0.00017519
05:25:10|0.00017519
05:25:11|0.00017519
05:25:12|0.00017519
05:25:13|0.00017519
05:25:14|0.00017519
05:25:15|0.00017519
05:25:16|0.00017519
05:25:18|0.00017519
05:25:18|0.00017519
05:25:19|0.00017519
05:25:20|0.00017519
05:25:22|0.00017494
05:25:22|0.00017494
05:25:23|0.00017492
05:25:24|0.00017492
05:25:25|0.00017492
05:25:27|0.00017492
05:25:28|0.00017492
05:25:29|0.00017492
05:25:30|0.00017492
05:25:31|0.00017492
05:25:32|0.00017492
05:25:33|0.00017492
05:25:34|0.00017492
05:25:35|0.00017492
05:25:36|0.00017492
05:25:38|0.00017492
05:25:39|0.00017492
05:25:41|0.00017492
05:25:42|0.00017492
05:25:43|0.00017492
05:25:44|0.00017486
05:25:45|0.00017486
05:25:46|0.00017486
05:25:47|0.0001748
05:25:48|0.0001748
05:25:49|0.0001748
05:25:50|0.0001748
05:25:51|0.0001748
05:25:52|0.0001748
05:25:53|0.0001748
05:25:54|0.0001748
05:25:56|0.0001748
05:25:56|0.0001748
05:25:57|0.0001748
05:25:58|0.0001748
05:25:59|0.0001748
05:26:00|0.0001748
05:26:02|0.0001748
05:26:03|0.0001748
05:26:04|0.0001748
05:26:04|0.0001748
05:26:06|0.0001748
05:26:07|0.0001748
05:26:07|0.0001748
05:26:08|0.0001748
05:26:09|0.0001748
05:26:10|0.0001748
05:26:12|0.0001748
05:26:13|0.0001748
05:26:14|0.0001748
05:26:14|0.0001748
05:26:15|0.0001748
05:26:16|0.0001748
05:26:18|0.0001748
05:26:19|0.0001748
05:26:20|0.0001748
05:26:21|0.0001748
05:26:22|0.0001748
05:26:24|0.0001748
05:26:24|0.0001748
05:26:25|0.0001748
05:26:26|0.00017479
05:26:27|0.00017479
05:26:29|0.00017479
05:26:30|0.00017479
05:26:30|0.00017479
05:26:31|0.0001747
05:26:32|0.0001747
05:26:33|0.0001747
05:26:35|0.0001747
05:26:35|0.0001747
05:26:36|0.0001747
05:26:38|0.0001747
05:26:40|0.00017469
05:26:40|0.00017469
05:26:42|0.00017469
05:26:43|0.00017469
05:26:44|0.00017469
05:26:46|0.00017469
05:26:46|0.00017469
05:26:47|0.00017469
05:26:49|0.00017478
05:26:49|0.00017478
05:26:51|0.00017478
05:26:52|0.00017478
05:26:53|0.00017478
05:26:54|0.00017478
05:26:55|0.00017478
05:26:56|0.00017478
05:26:57|0.00017478
05:26:58|0.0001748
05:26:59|0.0001748
05:27:00|0.0001748
05:27:01|0.00017467
05:27:03|0.00017467
05:27:03|0.00017467
05:27:05|0.00017467
05:27:06|0.00017467
05:27:06|0.00017467
05:27:08|0.00017467
05:27:08|0.00017469
05:27:09|0.00017479
05:27:10|0.00017484
05:27:12|0.00017484
05:27:12|0.00017484
05:27:14|0.00017484
05:27:14|0.00017484
05:27:15|0.00017484
05:27:16|0.00017484
05:27:17|0.00017484
05:27:19|0.00017484
05:27:19|0.00017482
05:27:21|0.00017482
05:27:21|0.00017482
05:27:22|0.00017482
05:27:23|0.00017482
05:27:25|0.00017482
05:27:26|0.00017534
05:27:26|0.00017534
05:27:27|0.00017534
05:27:29|0.00017534
05:27:29|0.00017534
05:27:31|0.00017534
05:27:31|0.00017534
05:27:33|0.00017534
05:27:34|0.00017539
05:27:34|0.00017539
05:27:35|0.00017539
05:27:37|0.00017539
05:27:38|0.00017539
05:27:38|0.00017548
05:27:41|0.00017548
05:27:42|0.00017548
05:27:43|0.00017548
05:27:43|0.00017548
05:27:44|0.00017548
05:27:46|0.00017548
05:27:47|0.00017536
05:27:48|0.00017536
05:27:50|0.00017536
05:27:50|0.00017536
05:27:52|0.00017536
05:27:52|0.00017536
05:27:53|0.00017529
05:27:54|0.00017529
05:27:55|0.00017529
05:27:56|0.00017521
05:27:57|0.00017521
05:27:58|0.00017521
05:27:59|0.00017541
05:28:00|0.00017541
05:28:02|0.00017541
05:28:03|0.00017541
05:28:04|0.00017541
05:28:05|0.00017541
05:28:06|0.00017541
05:28:07|0.00017541
05:28:08|0.00017541
05:28:09|0.00017541
05:28:10|0.00017541
05:28:11|0.00017541
05:28:12|0.00017541
05:28:13|0.00017541
05:28:14|0.00017553
05:28:15|0.00017553
05:28:16|0.00017553
05:28:17|0.00017553
05:28:18|0.00017575
05:28:19|0.00017575
05:28:20|0.00017567
05:28:22|0.00017566
05:28:23|0.00017566
05:28:23|0.00017566
05:28:24|0.00017566
05:28:26|0.00017566
05:28:26|0.00017566
05:28:27|0.00017566
05:28:28|0.00017566
05:28:30|0.00017566
05:28:30|0.00017586
05:28:31|0.00017586
05:28:33|0.00017586
05:28:33|0.00017586
05:28:34|0.00017586
05:28:35|0.00017586
05:28:36|0.00017586
05:28:38|0.00017586
05:28:38|0.00017577
05:28:41|0.00017577
05:28:41|0.00017577
05:28:43|0.00017577
05:28:44|0.00017579
05:28:45|0.00017579
05:28:46|0.00017579
05:28:48|0.00017579
05:28:49|0.00017579
05:28:49|0.00017579
05:28:51|0.00017579
05:28:51|0.00017573
05:28:52|0.00017573
05:28:54|0.00017573
05:28:55|0.00017573
05:28:55|0.00017573
05:28:56|0.00017573
05:28:58|0.00017573
05:28:59|0.00017573
05:29:00|0.00017594
05:29:01|0.00017594
05:29:02|0.00017582
05:29:03|0.00017582
05:29:04|0.00017582
05:29:05|0.00017582
05:29:06|0.00017597
05:29:07|0.00017597
05:29:08|0.00017597
05:29:09|0.00017597
05:29:10|0.00017597
05:29:11|0.00017597
05:29:12|0.00017597
05:29:13|0.00017597
05:29:14|0.00017597
05:29:15|0.00017597
05:29:17|0.00017597
05:29:17|0.00017597
05:29:18|0.00017597
05:29:19|0.00017597
05:29:20|0.00017597
05:29:22|0.00017597
05:29:22|0.00017597
05:29:23|0.00017608
05:29:24|0.00017608
05:29:26|0.00017608
05:29:27|0.00017608
05:29:28|0.00017608
05:29:29|0.00017608
05:29:30|0.00017608
05:29:31|0.00017608
05:29:32|0.00017608
05:29:33|0.00017608
05:29:34|0.00017608
05:29:35|0.00017608
05:29:36|0.00017608
05:29:37|0.00017608
05:29:38|0.00017608
05:29:39|0.00017608
05:29:40|0.00017608
05:29:41|0.00017608
05:29:43|0.00017608
05:29:43|0.00017608
05:29:45|0.00017608
05:29:46|0.00017608
05:29:47|0.00017608
05:29:48|0.00017608
05:29:49|0.00017608
05:29:50|0.00017608
05:29:51|0.00017608
05:29:52|0.00017608
05:29:53|0.00017608
05:29:54|0.00017608
05:29:55|0.00017608
05:29:56|0.00017608
05:29:57|0.00017608
05:29:58|0.00017608
05:29:59|0.00017608
05:30:00|0.00017608
05:30:01|0.00017608
05:30:02|0.00017608
05:30:03|0.00017608
05:30:04|0.00017608
05:30:05|0.00017608
05:30:06|0.00017608
05:30:07|0.00017608
05:30:08|0.00017608
05:30:09|0.00017608
05:30:10|0.00017608
05:30:11|0.00017608
05:30:12|0.00017608
05:30:13|0.00017608
05:30:14|0.00017608
05:30:15|0.00017608
05:30:16|0.00017608
05:30:17|0.00017608
05:30:18|0.00017608
05:30:19|0.00017589
05:30:20|0.00017589
05:30:21|0.00017589
05:30:22|0.00017589
05:30:23|0.00017589
05:30:24|0.00017589
05:30:25|0.00017589
05:30:26|0.00017589
05:30:27|0.00017589
05:30:28|0.00017579
05:30:29|0.00017579
05:30:30|0.00017579
05:30:31|0.00017579
05:30:32|0.00017563
05:30:33|0.00017563
05:30:34|0.00017563
05:30:36|0.00017563
05:30:36|0.00017563
05:30:37|0.00017563
05:30:38|0.00017572
05:30:39|0.00017572
05:30:40|0.00017572
05:30:42|0.00017572
05:30:42|0.00017572
05:30:43|0.00017517
05:30:45|0.00017517
05:30:46|0.00017517
05:30:47|0.00017517
05:30:48|0.00017517
05:30:48|0.00017517
05:30:50|0.00017517
05:30:50|0.00017517
05:30:52|0.00017517
05:30:53|0.00017517
05:30:54|0.00017517
05:30:55|0.00017517
05:30:56|0.00017539
05:30:57|0.00017539
05:30:58|0.00017539
05:30:59|0.00017539
05:31:00|0.00017539
05:31:01|0.00017548
05:31:02|0.00017548
05:31:03|0.00017548
05:31:04|0.00017548
05:31:05|0.00017548
05:31:06|0.00017548
05:31:07|0.00017548
05:31:08|0.00017548
05:31:09|0.00017587
05:31:10|0.00017587
05:31:12|0.00017587
05:31:13|0.00017587
05:31:13|0.00017587
05:31:15|0.00017587
05:31:15|0.00017587
05:31:16|0.00017587
05:31:17|0.00017587
05:31:18|0.00017587
05:31:19|0.00017587
05:31:21|0.00017587
05:31:21|0.00017587
05:31:22|0.00017587
05:31:23|0.00017587
05:31:24|0.00017587
05:31:25|0.00017587
05:31:26|0.00017587
05:31:27|0.00017587
05:31:28|0.0001762
05:31:29|0.0001762
05:31:31|0.0001762
05:31:31|0.00017635
05:31:32|0.00017635
05:31:33|0.00017635
05:31:34|0.00017635
05:31:36|0.00017634
05:31:37|0.00017621
05:31:38|0.00017621
05:31:39|0.00017623
05:31:40|0.00017623
05:31:40|0.00017623
05:31:41|0.00017623
05:31:42|0.00017623
05:31:44|0.00017623
05:31:45|0.00017623
05:31:46|0.00017623
05:31:47|0.00017618
05:31:48|0.00017618
05:31:49|0.00017618
05:31:50|0.00017618
05:31:51|0.00017618
05:31:52|0.00017618
05:31:53|0.00017618
05:31:54|0.00017618
05:31:55|0.00017618
05:31:57|0.00017618
05:31:57|0.00017618
05:31:58|0.00017618
05:31:59|0.00017618
05:32:01|0.00017618
05:32:01|0.00017618
05:32:02|0.00017618
05:32:03|0.00017618
05:32:05|0.00017618
05:32:06|0.00017618
05:32:06|0.00017618
05:32:07|0.00017618
05:32:09|0.00017618
05:32:10|0.00017618
05:32:11|0.00017618
05:32:11|0.00017618
05:32:12|0.00017618
05:32:13|0.00017587
05:32:14|0.00017587
05:32:15|0.00017587
05:32:16|0.00017587
05:32:18|0.00017587
05:32:18|0.00017581
05:32:20|0.00017581
05:32:21|0.00017581
05:32:22|0.00017581
05:32:23|0.00017581
05:32:24|0.00017581
05:32:24|0.00017581
05:32:26|0.00017581
05:32:27|0.00017581
05:32:28|0.00017581
05:32:29|0.00017581
05:32:30|0.00017581
05:32:30|0.00017581
05:32:32|0.00017581
05:32:33|0.00017581
05:32:34|0.00017581
05:32:35|0.00017581
05:32:35|0.00017581
05:32:37|0.00017581
05:32:38|0.00017581
05:32:39|0.00017581
05:32:39|0.00017581
05:32:40|0.00017581
05:32:41|0.00017581
05:32:43|0.00017581
05:32:45|0.00017581
05:32:46|0.00017599
05:32:47|0.00017599
05:32:48|0.00017599
05:32:49|0.00017599
05:32:50|0.00017599
05:32:51|0.00017599
05:32:52|0.00017599
05:32:53|0.00017599
05:32:54|0.00017599
05:32:55|0.00017599
05:32:56|0.00017599
05:32:57|0.00017599
05:32:58|0.00017599
05:33:00|0.00017599
05:33:00|0.00017599
05:33:01|0.00017599
05:33:02|0.00017599
05:33:03|0.00017615
05:33:04|0.00017615
05:33:06|0.00017605
05:33:06|0.00017605
05:33:08|0.00017605
05:33:08|0.00017605
05:33:09|0.00017605
05:33:11|0.00017605
05:33:11|0.00017605
05:33:12|0.00017605
05:33:14|0.00017605
05:33:15|0.000176
05:33:16|0.000176
05:33:17|0.000176
05:33:18|0.000176
05:33:19|0.000176
05:33:19|0.000176
05:33:21|0.000176
05:33:22|0.00017578
05:33:23|0.00017578
05:33:24|0.00017578
05:33:24|0.00017579
05:33:26|0.0001758
05:33:27|0.0001758
05:33:28|0.0001758
05:33:29|0.0001758
05:33:29|0.0001758
05:33:30|0.0001758
05:33:32|0.0001758
05:33:32|0.0001758
05:33:34|0.0001758
05:33:35|0.0001758
05:33:36|0.0001758
05:33:37|0.0001758
05:33:37|0.0001758
05:33:39|0.0001758
05:33:40|0.0001758
05:33:40|0.0001758
05:33:42|0.0001758
05:33:43|0.0001758
05:33:44|0.00017578
05:33:45|0.00017578
05:33:46|0.00017578
05:33:48|0.00017578
05:33:49|0.00017578
05:33:50|0.00017583
05:33:51|0.00017583
05:33:52|0.00017583
05:33:54|0.00017583
05:33:54|0.00017589
05:33:56|0.00017589
05:33:58|0.00017589
05:33:58|0.00017589
05:33:59|0.00017589
05:34:00|0.00017589
05:34:02|0.00017589
05:34:02|0.00017589
05:34:03|0.00017589
05:34:05|0.00017589
05:34:06|0.00017589
05:34:07|0.00017589
05:34:08|0.00017589
05:34:09|0.00017589
05:34:10|0.00017589
05:34:11|0.00017589
05:34:12|0.00017589
05:34:13|0.00017589
05:34:14|0.00017589
05:34:15|0.00017589
05:34:16|0.00017589
05:34:17|0.00017589
05:34:18|0.00017589
05:34:19|0.00017589
05:34:20|0.00017589
05:34:21|0.00017589
05:34:22|0.00017589
05:34:23|0.00017589
05:34:24|0.00017589
05:34:25|0.00017589
05:34:26|0.00017587
05:34:27|0.00017587
05:34:28|0.00017574
05:34:29|0.00017578
05:34:30|0.00017578
05:34:31|0.00017578
05:34:32|0.00017578
05:34:33|0.00017578
05:34:34|0.00017578
05:34:35|0.00017578
05:34:36|0.00017578
05:34:37|0.00017578
05:34:38|0.00017578
05:34:39|0.00017578
05:34:40|0.00017578
05:34:41|0.00017578
05:34:43|0.00017578
05:34:44|0.00017571
05:34:45|0.00017571
05:34:47|0.00017571
05:34:47|0.00017571
05:34:49|0.00017571
05:34:51|0.00017571
05:34:52|0.00017571
05:34:52|0.00017571
05:34:53|0.00017571
05:34:54|0.00017571
05:34:56|0.00017571
05:34:56|0.00017571
05:34:58|0.00017571
05:34:59|0.00017571
05:35:00|0.00017571
05:35:01|0.00017571
05:35:02|0.00017557
05:35:03|0.00017557
05:35:04|0.00017557
05:35:05|0.00017556
05:35:06|0.00017556
05:35:07|0.00017545
05:35:08|0.00017545
05:35:09|0.00017545
05:35:10|0.00017545
05:35:11|0.00017545
05:35:12|0.00017545
05:35:13|0.00017545
05:35:14|0.0001755
05:35:15|0.0001755
05:35:16|0.00017552
05:35:17|0.00017572
05:35:18|0.00017572
05:35:19|0.00017539
05:35:20|0.00017539
05:35:21|0.00017539
05:35:22|0.00017539
05:35:23|0.00017543
05:35:24|0.00017543
05:35:25|0.00017543
05:35:26|0.00017543
05:35:27|0.00017543
05:35:28|0.00017543
05:35:30|0.00017543
05:35:30|0.00017543
05:35:31|0.00017543
05:35:32|0.00017539
05:35:33|0.00017539
05:35:34|0.00017539
05:35:35|0.00017539
05:35:37|0.00017539
05:35:37|0.00017539
05:35:38|0.00017539
05:35:39|0.00017539
05:35:40|0.00017539
05:35:41|0.00017539
05:35:42|0.00017539
05:35:43|0.00017539
05:35:44|0.00017539
05:35:45|0.00017539
05:35:47|0.00017539
05:35:49|0.00017547
05:35:50|0.00017547
05:35:51|0.00017547
05:35:52|0.00017554
05:35:53|0.00017554
05:35:54|0.00017554
05:35:55|0.00017554
05:35:56|0.00017558
05:35:57|0.00017558
05:35:58|0.00017558
05:35:59|0.00017558
05:36:00|0.00017558
05:36:02|0.00017551
05:36:02|0.00017551
05:36:04|0.00017551
05:36:06|0.00017564
05:36:07|0.00017566
05:36:08|0.00017566
05:36:08|0.00017566
05:36:09|0.00017566
05:36:10|0.00017566
05:36:12|0.00017566
05:36:12|0.00017566
05:36:14|0.00017566
05:36:15|0.00017566
05:36:16|0.00017566
05:36:16|0.00017566
05:36:18|0.00017566
05:36:18|0.00017566
05:36:20|0.00017566
05:36:20|0.00017566
05:36:21|0.00017566
05:36:22|0.00017566
05:36:24|0.00017566
05:36:25|0.00017566
05:36:26|0.00017566
05:36:27|0.00017581
05:36:29|0.00017581
05:36:29|0.00017588
05:36:30|0.00017588
05:36:31|0.00017554
05:36:32|0.00017554
05:36:33|0.00017554
05:36:35|0.00017554
05:36:35|0.00017554
05:36:36|0.0001753
05:36:37|0.0001753
05:36:38|0.0001753
05:36:39|0.0001753
05:36:40|0.0001753
05:36:41|0.0001753
05:36:42|0.0001753
05:36:43|0.0001753
05:36:44|0.0001753
05:36:45|0.0001753
05:36:46|0.0001753
05:36:48|0.0001753
05:36:50|0.0001753
05:36:51|0.0001753
05:36:52|0.0001753
05:36:53|0.0001753
05:36:54|0.0001753
05:36:55|0.0001753
05:36:56|0.0001753
05:36:57|0.0001753
05:36:58|0.0001753
05:36:59|0.0001753
05:37:00|0.0001753
05:37:01|0.0001753
05:37:02|0.0001753
05:37:03|0.0001753
05:37:04|0.0001753
05:37:05|0.0001753
05:37:06|0.0001753
05:37:07|0.0001753
05:37:08|0.0001753
05:37:09|0.0001753
05:37:10|0.0001753
05:37:11|0.0001753
05:37:12|0.0001753
05:37:13|0.0001753
05:37:14|0.0001753
05:37:15|0.00017562
05:37:17|0.00017562
05:37:17|0.00017562
05:37:18|0.00017562
05:37:20|0.00017562
05:37:20|0.00017573
05:37:21|0.00017573
05:37:23|0.00017573
05:37:23|0.00017573
05:37:25|0.00017573
05:37:25|0.00017573
05:37:27|0.00017573
05:37:28|0.00017573
05:37:29|0.00017573
05:37:30|0.00017573
05:37:31|0.00017573
05:37:32|0.00017573
05:37:33|0.00017573
05:37:34|0.00017573
05:37:35|0.00017573
05:37:36|0.00017573
05:37:37|0.00017573
05:37:38|0.00017573
05:37:39|0.00017573
05:37:40|0.00017573
05:37:41|0.00017573
05:37:42|0.00017573
05:37:43|0.00017573
05:37:44|0.00017573
05:37:45|0.00017573
05:37:46|0.00017573
05:37:47|0.00017573
05:37:49|0.00017573
05:37:50|0.00017573
05:37:51|0.00017573
05:37:52|0.00017573
05:37:53|0.00017573
05:37:54|0.00017573
05:37:55|0.00017573
05:37:56|0.00017639
05:37:56|0.00017639
05:37:58|0.0001765
05:37:59|0.0001765
05:38:00|0.0001765
05:38:01|0.0001765
05:38:02|0.00017656
05:38:03|0.00017656
05:38:04|0.00017656
05:38:05|0.00017656
05:38:06|0.00017647
05:38:07|0.00017647
05:38:09|0.00017647
05:38:10|0.00017647
05:38:10|0.00017647
05:38:11|0.00017664
05:38:13|0.00017668
05:38:13|0.00017668
05:38:15|0.00017668
05:38:15|0.00017668
05:38:16|0.00017668
05:38:17|0.00017667
05:38:18|0.00017664
05:38:20|0.00017664
05:38:20|0.00017664
05:38:21|0.00017664
05:38:22|0.00017664
05:38:24|0.0001765
05:38:24|0.00017665
05:38:25|0.00017678
05:38:26|0.00017678
05:38:27|0.00017678
05:38:28|0.00017678
05:38:29|0.00017678
05:38:31|0.00017678
05:38:31|0.00017678
05:38:32|0.00017678
05:38:33|0.00017678
05:38:34|0.00017678
05:38:36|0.00017678
05:38:37|0.00017678
05:38:38|0.00017678
05:38:39|0.00017678
05:38:40|0.00017678
05:38:41|0.00017678
05:38:42|0.00017678
05:38:43|0.00017678
05:38:44|0.00017678
05:38:45|0.00017678
05:38:46|0.00017678
05:38:47|0.00017678
05:38:48|0.00017678
05:38:49|0.00017678
05:38:50|0.00017678
05:38:51|0.00017678
05:38:53|0.00017678
05:38:53|0.00017678
05:38:54|0.00017678
05:38:55|0.00017678
05:38:56|0.00017678
05:38:57|0.00017678
05:38:59|0.00017678
05:39:00|0.00017678
05:39:01|0.00017678
05:39:02|0.00017678
05:39:04|0.00017678
05:39:04|0.00017678
05:39:05|0.00017678
05:39:07|0.00017633
05:39:07|0.00017633
05:39:09|0.00017633
05:39:09|0.00017633
05:39:11|0.00017633
05:39:11|0.00017633
05:39:13|0.00017637
05:39:14|0.00017637
05:39:15|0.00017637
05:39:16|0.00017637
05:39:17|0.00017637
05:39:18|0.00017637
05:39:19|0.00017637
05:39:20|0.00017637
05:39:21|0.00017637
05:39:22|0.00017637
05:39:23|0.00017637
05:39:24|0.00017637
05:39:25|0.00017637
05:39:26|0.00017637
05:39:27|0.00017637
05:39:28|0.00017637
05:39:29|0.00017637
05:39:30|0.00017637
05:39:31|0.00017637
05:39:32|0.00017637
05:39:33|0.00017637
05:39:34|0.00017637
05:39:35|0.00017637
05:39:36|0.00017637
05:39:37|0.00017637
05:39:38|0.00017637
05:39:39|0.00017637
05:39:40|0.00017637
05:39:41|0.00017637
05:39:42|0.00017637
05:39:43|0.00017637
05:39:44|0.00017637
05:39:45|0.00017637
05:39:47|0.00017637
05:39:47|0.00017637
05:39:49|0.000176
05:39:49|0.000176
05:39:51|0.000176
05:39:53|0.000176
05:39:54|0.000176
05:39:54|0.000176
05:39:56|0.000176
05:39:56|0.00017624
05:39:58|0.00017624
05:39:59|0.00017624
05:40:00|0.00017624
05:40:01|0.00017624
05:40:02|0.00017624
05:40:04|0.00017616
05:40:04|0.00017616
05:40:05|0.00017616
05:40:07|0.00017616
05:40:07|0.00017616
05:40:09|0.00017616
05:40:09|0.00017616
05:40:10|0.00017616
05:40:12|0.00017616
05:40:12|0.00017616
05:40:13|0.00017616
05:40:14|0.00017616
05:40:15|0.00017622
05:40:16|0.00017622
05:40:17|0.00017622
05:40:19|0.00017622
05:40:19|0.00017622
05:40:21|0.00017622
05:40:22|0.00017622
05:40:22|0.00017622
05:40:23|0.00017622
05:40:25|0.00017622
05:40:25|0.00017622
05:40:27|0.00017622
05:40:28|0.00017622
05:40:28|0.00017622
05:40:29|0.00017622
05:40:31|0.00017622
05:40:32|0.00017622
05:40:33|0.00017622
05:40:34|0.00017622
05:40:35|0.00017622
05:40:36|0.00017622
05:40:37|0.00017602
05:40:38|0.00017602
05:40:39|0.00017602
05:40:40|0.00017602
05:40:41|0.00017602
05:40:42|0.00017602
05:40:43|0.00017602
05:40:44|0.00017574
05:40:46|0.00017574
05:40:47|0.00017574
05:40:47|0.00017596
05:40:48|0.00017596
05:40:50|0.00017596
05:40:50|0.00017596
05:40:53|0.00017596
05:40:54|0.00017596
05:40:54|0.00017639
05:40:56|0.00017639
05:40:57|0.00017639
05:40:58|0.00017639
05:40:59|0.00017639
05:40:59|0.00017639
05:41:01|0.00017639
05:41:02|0.00017639
05:41:03|0.00017639
05:41:04|0.00017639
05:41:04|0.00017639
05:41:05|0.00017677
05:41:07|0.00017685
05:41:08|0.00017714
05:41:09|0.00017721
05:41:10|0.00017721
05:41:10|0.00017721
05:41:12|0.00017721
05:41:13|0.00017721
05:41:14|0.00017721
05:41:15|0.00017721
05:41:16|0.00017721
05:41:17|0.00017721
05:41:19|0.00017721
05:41:20|0.00017721
05:41:21|0.00017721
05:41:21|0.00017721
05:41:22|0.00017721
05:41:23|0.00017721
05:41:24|0.00017721
05:41:25|0.00017721
05:41:26|0.00017683
05:41:27|0.00017683
05:41:29|0.00017683
05:41:30|0.00017683
05:41:30|0.00017683
05:41:31|0.00017683
05:41:32|0.00017683
05:41:33|0.00017689
05:41:34|0.00017696
05:41:36|0.00017696
05:41:36|0.00017696
05:41:37|0.00017696
05:41:38|0.00017696
05:41:39|0.00017696
05:41:41|0.00017696
05:41:42|0.00017696
05:41:42|0.00017696
05:41:43|0.00017696
05:41:45|0.00017696
05:41:45|0.00017696
05:41:47|0.00017696
05:41:47|0.00017696
05:41:49|0.00017696
05:41:49|0.00017696
05:41:51|0.00017696
05:41:52|0.00017696
05:41:54|0.00017707
05:41:55|0.00017707
05:41:55|0.00017707
05:41:56|0.00017707
05:41:58|0.00017707
05:41:59|0.00017707
05:42:00|0.00017707
05:42:00|0.00017707
05:42:02|0.00017707
05:42:02|0.00017707
05:42:04|0.0001771
05:42:05|0.0001771
05:42:06|0.00017706
05:42:06|0.00017702
05:42:08|0.00017702
05:42:09|0.00017692
05:42:09|0.00017692
05:42:11|0.00017692
05:42:12|0.00017692
05:42:13|0.00017692
05:42:14|0.00017692
05:42:15|0.00017692
05:42:16|0.00017692
05:42:17|0.00017692
05:42:17|0.00017692
05:42:18|0.00017692
05:42:20|0.00017692
05:42:21|0.00017692
05:42:22|0.00017692
05:42:23|0.00017692
05:42:24|0.00017692
05:42:24|0.00017692
05:42:26|0.00017692
05:42:27|0.00017692
05:42:28|0.00017692
05:42:29|0.00017692
05:42:30|0.00017692
05:42:31|0.00017692
05:42:32|0.00017692
05:42:33|0.00017692
05:42:34|0.00017692
05:42:35|0.00017692
05:42:36|0.00017692
05:42:37|0.00017692
05:42:38|0.00017692
05:42:39|0.00017692
05:42:40|0.00017692
05:42:41|0.00017692
05:42:42|0.00017673
05:42:43|0.00017673
05:42:44|0.00017673
05:42:45|0.00017673
05:42:46|0.00017673
05:42:47|0.00017673
05:42:48|0.00017673
05:42:49|0.00017673
05:42:50|0.00017673
05:42:51|0.00017673
05:42:52|0.00017671
05:42:53|0.00017671
05:42:54|0.00017671
05:42:55|0.00017674
05:42:56|0.00017674
05:42:57|0.00017674
05:42:58|0.00017674
05:42:59|0.00017674
05:43:00|0.00017674
05:43:01|0.00017674
05:43:03|0.00017674
05:43:03|0.00017662
05:43:04|0.00017662
05:43:06|0.00017662
05:43:06|0.00017662
05:43:07|0.00017662
05:43:08|0.00017662
05:43:10|0.00017662
05:43:11|0.00017662
05:43:11|0.00017662
05:43:13|0.00017662
05:43:14|0.00017662
05:43:15|0.00017662
05:43:16|0.00017662
05:43:17|0.00017652
05:43:18|0.00017654
05:43:19|0.00017654
05:43:20|0.00017654
05:43:21|0.00017654
05:43:22|0.00017654
05:43:23|0.00017654
05:43:24|0.00017668
05:43:25|0.00017668
05:43:26|0.00017668
05:43:27|0.00017668
05:43:28|0.00017668
05:43:29|0.00017668
05:43:30|0.00017668
05:43:31|0.00017668
05:43:32|0.00017668
05:43:34|0.00017672
05:43:34|0.00017672
05:43:35|0.00017672
05:43:37|0.00017672
05:43:37|0.00017672
05:43:38|0.00017672
05:43:39|0.00017672
05:43:40|0.00017672
05:43:42|0.00017672
05:43:42|0.00017672
05:43:43|0.00017672
05:43:44|0.00017672
05:43:45|0.00017672
05:43:46|0.00017672
05:43:47|0.00017673
05:43:49|0.00017673
05:43:49|0.00017673
05:43:50|0.00017673
05:43:51|0.00017673
05:43:52|0.00017673
05:43:53|0.00017673
05:43:54|0.00017673
05:43:56|0.00017673
05:43:57|0.00017673
05:43:58|0.0001767
05:44:00|0.0001767
05:44:00|0.0001767
05:44:01|0.0001767
05:44:02|0.0001767
05:44:03|0.00017654
05:44:04|0.00017654
05:44:06|0.00017654
05:44:06|0.00017654
05:44:07|0.00017654
05:44:09|0.00017654
05:44:09|0.00017654
05:44:10|0.00017654
05:44:11|0.00017654
05:44:12|0.00017673
05:44:13|0.00017673
05:44:14|0.00017673
05:44:15|0.00017673
05:44:16|0.00017673
05:44:17|0.00017673
05:44:18|0.00017673
05:44:19|0.00017673
05:44:20|0.00017673
05:44:22|0.00017673
05:44:22|0.00017657
05:44:24|0.00017657
05:44:25|0.00017657
05:44:25|0.00017657
05:44:26|0.00017657
05:44:27|0.00017657
05:44:29|0.00017657
05:44:30|0.00017639
05:44:31|0.00017639
05:44:32|0.00017639
05:44:33|0.00017639
05:44:34|0.00017639
05:44:35|0.00017639
05:44:36|0.00017639
05:44:37|0.00017639
05:44:38|0.00017639
05:44:39|0.00017639
05:44:41|0.00017639
05:44:41|0.00017639
05:44:42|0.00017639
05:44:43|0.00017639
05:44:44|0.00017639
05:44:45|0.00017639
05:44:46|0.00017666
05:44:48|0.00017673
05:44:48|0.00017685
05:44:49|0.00017692
05:44:50|0.00017692
05:44:51|0.00017692
05:44:52|0.00017692
05:44:53|0.00017694
05:44:54|0.00017694
05:44:55|0.00017694
05:44:57|0.00017694
05:44:58|0.00017694
05:44:59|0.00017694
05:45:00|0.00017694
05:45:02|0.00017694
05:45:03|0.00017694
05:45:04|0.00017694
05:45:05|0.00017694
05:45:06|0.00017694
05:45:07|0.00017694
05:45:08|0.00017716
05:45:09|0.00017716
05:45:10|0.00017716
05:45:11|0.00017716
05:45:12|0.00017716
05:45:13|0.00017724
05:45:14|0.00017724
05:45:15|0.00017724
05:45:16|0.00017726
05:45:17|0.00017726
05:45:18|0.00017721
05:45:19|0.0001771
05:45:20|0.00017714
05:45:21|0.00017714
05:45:22|0.00017714
05:45:23|0.00017726
05:45:24|0.00017726
05:45:25|0.0001773
05:45:26|0.0001773
05:45:27|0.0001773
05:45:28|0.0001773
05:45:29|0.0001773
05:45:30|0.0001773
05:45:32|0.0001773
05:45:33|0.0001773
05:45:33|0.00017746
05:45:34|0.00017746
05:45:35|0.00017739
05:45:36|0.00017697
05:45:38|0.00017697
05:45:38|0.00017697
05:45:39|0.00017697
05:45:40|0.00017697
05:45:41|0.00017697
05:45:42|0.00017697
05:45:44|0.00017697
05:45:44|0.00017697
05:45:45|0.00017697
05:45:47|0.00017697
05:45:48|0.00017697
05:45:49|0.00017697
05:45:49|0.00017697
05:45:50|0.00017697
05:45:51|0.00017697
05:45:52|0.00017697
05:45:54|0.00017697
05:45:54|0.00017697
05:45:55|0.00017697
05:45:56|0.00017692
05:45:58|0.00017692
05:45:59|0.00017692
05:46:00|0.00017692
05:46:01|0.00017692
05:46:02|0.00017692
05:46:03|0.00017692
05:46:05|0.00017692
05:46:05|0.00017692
05:46:06|0.00017692
05:46:08|0.00017692
05:46:08|0.00017692
05:46:09|0.00017692
05:46:11|0.00017692
05:46:11|0.00017692
05:46:12|0.00017692
05:46:14|0.00017692
05:46:14|0.00017692
05:46:15|0.00017692
05:46:17|0.00017692
05:46:17|0.00017692
05:46:18|0.00017692
05:46:19|0.00017692
05:46:20|0.00017692
05:46:21|0.00017692
05:46:22|0.00017692
05:46:23|0.00017692
05:46:24|0.00017692
05:46:25|0.00017692
05:46:27|0.00017692
05:46:28|0.00017685
05:46:29|0.00017694
05:46:30|0.00017694
05:46:30|0.00017694
05:46:31|0.00017694
05:46:33|0.00017694
05:46:33|0.00017694
05:46:34|0.00017694
05:46:35|0.00017694
05:46:37|0.00017694
05:46:38|0.00017694
05:46:38|0.00017694
05:46:40|0.00017694
05:46:41|0.00017694
05:46:42|0.00017694
05:46:43|0.00017687
05:46:43|0.00017687
05:46:44|0.00017687
05:46:45|0.00017687
05:46:46|0.00017687
05:46:48|0.00017687
05:46:48|0.00017687
05:46:50|0.00017687
05:46:51|0.00017687
05:46:51|0.00017687
05:46:52|0.00017687
05:46:53|0.00017685
05:46:54|0.00017685
05:46:55|0.00017685
05:46:56|0.00017684
05:46:59|0.00017684
05:47:00|0.00017684
05:47:01|0.00017684
05:47:02|0.00017684
05:47:03|0.00017684
05:47:04|0.00017684
05:47:05|0.00017684
05:47:06|0.00017684
05:47:07|0.00017684
05:47:08|0.00017684
05:47:10|0.00017684
05:47:10|0.0001769
05:47:11|0.0001769
05:47:13|0.00017705
05:47:13|0.00017705
05:47:15|0.00017705
05:47:15|0.00017705
05:47:16|0.00017705
05:47:17|0.00017697
05:47:19|0.00017697
05:47:19|0.00017697
05:47:21|0.00017697
05:47:21|0.00017697
05:47:22|0.00017697
05:47:23|0.00017697
05:47:24|0.00017721
05:47:25|0.00017721
05:47:26|0.00017721
05:47:27|0.00017721
05:47:28|0.00017721
05:47:29|0.00017721
05:47:30|0.00017721
05:47:31|0.00017721
05:47:33|0.00017721
05:47:34|0.00017721
05:47:35|0.00017721
05:47:35|0.00017721
05:47:37|0.00017691
05:47:37|0.00017691
05:47:38|0.00017691
05:47:40|0.00017691
05:47:41|0.00017691
05:47:42|0.00017691
05:47:42|0.00017691
05:47:43|0.00017672
05:47:45|0.00017672
05:47:45|0.00017672
05:47:47|0.00017668
05:47:48|0.00017668
05:47:49|0.00017668
05:47:49|0.00017672
05:47:51|0.00017672
05:47:52|0.00017672
05:47:53|0.00017668
05:47:54|0.00017668
05:47:55|0.00017668
05:47:55|0.00017668
05:47:56|0.00017668
05:47:57|0.00017668
05:47:59|0.00017668
05:48:00|0.00017668
05:48:01|0.00017668
05:48:02|0.00017668
05:48:02|0.00017668
05:48:03|0.00017668
05:48:05|0.00017668
05:48:05|0.00017668
05:48:06|0.00017668
05:48:08|0.00017668
05:48:09|0.00017668
05:48:10|0.00017668
05:48:11|0.00017676
05:48:13|0.00017676
05:48:13|0.00017676
05:48:14|0.00017676
05:48:15|0.00017676
05:48:17|0.00017676
05:48:17|0.00017676
05:48:19|0.00017676
05:48:19|0.00017676
05:48:21|0.00017676
05:48:21|0.00017676
05:48:23|0.00017676
05:48:24|0.00017676
05:48:25|0.00017676
05:48:26|0.00017676
05:48:27|0.00017676
05:48:28|0.00017667
05:48:29|0.00017667
05:48:30|0.00017667
05:48:31|0.00017667
05:48:32|0.00017667
05:48:33|0.00017667
05:48:34|0.00017667
05:48:35|0.00017667
05:48:36|0.00017667
05:48:37|0.00017667
05:48:38|0.00017667
05:48:39|0.00017667
05:48:40|0.00017667
05:48:41|0.00017667
05:48:42|0.00017667
05:48:43|0.00017667
05:48:44|0.00017667
05:48:45|0.00017667
05:48:46|0.00017667
05:48:47|0.00017667
05:48:48|0.00017667
05:48:49|0.00017667
05:48:50|0.00017667
05:48:51|0.00017667
05:48:52|0.00017667
05:48:53|0.00017667
05:48:54|0.00017667
05:48:55|0.00017667
05:48:56|0.00017667
05:48:57|0.00017667
05:48:58|0.00017667
05:48:59|0.00017667
05:49:01|0.00017667
05:49:01|0.00017667
05:49:02|0.00017654
05:49:04|0.00017657
05:49:06|0.00017657
05:49:07|0.00017657
05:49:08|0.0001766
05:49:09|0.00017656
05:49:10|0.00017656
05:49:11|0.00017656
05:49:12|0.00017656
05:49:13|0.00017656
05:49:14|0.00017656
05:49:15|0.00017656
05:49:16|0.00017656
05:49:17|0.00017656
05:49:18|0.00017656
05:49:19|0.00017656
05:49:20|0.00017656
05:49:21|0.00017656
05:49:22|0.00017651
05:49:23|0.00017651
05:49:24|0.00017646
05:49:25|0.00017646
05:49:27|0.00017646
05:49:27|0.00017634
05:49:28|0.00017634
05:49:29|0.00017634
05:49:31|0.00017634
05:49:31|0.00017634
05:49:32|0.00017635
05:49:33|0.00017635
05:49:35|0.00017638
05:49:35|0.00017638
05:49:36|0.00017639
05:49:37|0.00017639
05:49:39|0.00017639
05:49:39|0.00017639
05:49:41|0.00017639
05:49:41|0.00017639
05:49:42|0.00017639
05:49:44|0.00017644
05:49:45|0.00017644
05:49:46|0.00017644
05:49:46|0.00017644
05:49:48|0.00017644
05:49:49|0.00017644
05:49:50|0.00017644
05:49:51|0.00017644
05:49:52|0.00017644
05:49:53|0.00017644
05:49:54|0.00017644
05:49:55|0.00017644
05:49:56|0.00017644
05:49:57|0.00017644
05:49:58|0.00017644
05:49:59|0.00017644
05:50:01|0.00017644
05:50:02|0.00017644
05:50:02|0.00017644
05:50:04|0.00017644
05:50:04|0.00017644
05:50:05|0.00017644
05:50:07|0.00017644
05:50:07|0.00017644
05:50:08|0.00017644
05:50:09|0.00017644
05:50:10|0.00017644
05:50:11|0.00017644
05:50:13|0.00017644
05:50:14|0.00017644
05:50:14|0.00017644
05:50:16|0.00017636
05:50:17|0.00017636
05:50:18|0.00017636
05:50:19|0.00017618
05:50:20|0.00017618
05:50:21|0.00017618
05:50:22|0.00017618
05:50:23|0.00017625
05:50:24|0.00017625
05:50:25|0.00017625
05:50:26|0.00017625
05:50:27|0.00017625
05:50:28|0.00017625
05:50:29|0.00017625
05:50:30|0.00017625
05:50:31|0.00017625
05:50:32|0.00017625
05:50:33|0.00017619
05:50:34|0.00017619
05:50:35|0.00017612
05:50:36|0.00017612
05:50:37|0.00017626
05:50:38|0.00017626
05:50:39|0.00017626
05:50:40|0.00017626
05:50:41|0.00017626
05:50:42|0.00017626
05:50:43|0.00017626
05:50:44|0.00017626
05:50:45|0.00017628
05:50:46|0.00017628
05:50:47|0.00017628
05:50:48|0.00017628
05:50:49|0.00017628
05:50:50|0.00017628
05:50:51|0.00017628
05:50:52|0.00017628
05:50:53|0.00017628
05:50:54|0.00017628
05:50:55|0.00017628
05:50:56|0.00017628
05:50:57|0.00017628
05:50:58|0.00017628
05:50:59|0.00017628
05:51:00|0.00017628
05:51:01|0.00017628
05:51:03|0.00017628
05:51:05|0.00017628
05:51:06|0.00017611
05:51:07|0.00017611
05:51:07|0.00017611
05:51:09|0.00017611
05:51:10|0.00017611
05:51:11|0.00017611
05:51:12|0.00017611
05:51:13|0.00017611
05:51:14|0.00017611
05:51:15|0.00017611
05:51:16|0.00017611
05:51:17|0.00017597
05:51:18|0.0001759
05:51:19|0.0001759
05:51:20|0.00017592
05:51:21|0.00017592
05:51:22|0.00017592
05:51:23|0.00017592
05:51:24|0.00017592
05:51:25|0.00017592
05:51:26|0.00017592
05:51:27|0.00017592
05:51:28|0.00017592
05:51:29|0.00017597
05:51:30|0.00017597
05:51:31|0.00017597
05:51:32|0.00017597
05:51:33|0.00017597
05:51:34|0.00017597
05:51:35|0.00017597
05:51:36|0.00017597
05:51:37|0.00017597
05:51:38|0.00017597
05:51:39|0.00017597
05:51:40|0.00017597
05:51:41|0.00017597
05:51:42|0.00017597
05:51:43|0.00017597
05:51:44|0.00017597
05:51:45|0.00017597
05:51:46|0.00017597
05:51:47|0.00017597
05:51:48|0.00017597
05:51:49|0.00017597
05:51:50|0.00017597
05:51:51|0.00017597
05:51:52|0.00017597
05:51:53|0.00017597
05:51:54|0.00017573
05:51:55|0.00017573
05:51:56|0.00017573
05:51:57|0.00017573
05:51:59|0.00017573
05:51:59|0.00017573
05:52:01|0.00017573
05:52:01|0.00017564
05:52:03|0.00017564
05:52:05|0.00017564
05:52:06|0.0001757
05:52:07|0.0001757
05:52:08|0.0001757
05:52:09|0.0001757
05:52:10|0.00017568
05:52:10|0.00017568
05:52:12|0.00017568
05:52:13|0.00017568
05:52:14|0.00017568
05:52:15|0.00017568
05:52:16|0.00017568
05:52:17|0.00017568
05:52:18|0.00017568
05:52:19|0.00017568
05:52:20|0.00017568
05:52:21|0.00017568
05:52:22|0.00017568
05:52:23|0.0001757
05:52:24|0.0001757
05:52:25|0.0001757
05:52:26|0.0001757
05:52:27|0.0001757
05:52:28|0.0001757
05:52:29|0.0001757
05:52:30|0.00017556
05:52:31|0.00017556
05:52:32|0.00017556
05:52:33|0.00017549
05:52:34|0.00017549
05:52:35|0.00017549
05:52:36|0.00017549
05:52:38|0.00017549
05:52:38|0.00017549
05:52:39|0.00017549
05:52:41|0.00017549
05:52:41|0.00017549
05:52:42|0.00017549
05:52:43|0.00017549
05:52:44|0.00017549
05:52:46|0.00017549
05:52:46|0.00017549
05:52:47|0.00017549
05:52:49|0.00017549
05:52:49|0.00017549
05:52:50|0.00017549
05:52:51|0.00017549
05:52:52|0.00017549
05:52:53|0.0001756
05:52:54|0.0001756
05:52:55|0.0001756
05:52:57|0.0001756
05:52:57|0.0001756
05:52:58|0.0001756
05:52:59|0.0001756
05:53:01|0.0001756
05:53:02|0.0001756
05:53:02|0.0001756
05:53:03|0.0001756
05:53:04|0.0001756
05:53:06|0.0001756
05:53:07|0.0001756
05:53:09|0.00017546
05:53:10|0.00017548
05:53:11|0.00017548
05:53:12|0.00017548
05:53:13|0.00017548
05:53:14|0.00017538
05:53:14|0.00017538
05:53:15|0.00017538
05:53:16|0.00017536
05:53:18|0.00017536
05:53:19|0.00017536
05:53:20|0.00017536
05:53:21|0.00017536
05:53:22|0.00017536
05:53:22|0.00017536
05:53:24|0.00017536
05:53:25|0.00017536
05:53:26|0.00017536
05:53:26|0.00017536
05:53:28|0.00017537
05:53:29|0.00017537
05:53:30|0.00017537
05:53:30|0.00017537
05:53:32|0.00017537
05:53:33|0.00017537
05:53:34|0.00017537
05:53:35|0.00017537
05:53:36|0.00017537
05:53:37|0.00017535
05:53:38|0.00017535
05:53:38|0.00017535
05:53:39|0.00017535
05:53:41|0.00017535
05:53:42|0.00017535
05:53:43|0.00017535
05:53:44|0.00017535
05:53:45|0.00017536
05:53:46|0.00017536
05:53:47|0.00017547
05:53:48|0.00017547
05:53:49|0.00017547
05:53:50|0.00017547
05:53:51|0.00017547
05:53:52|0.00017547
05:53:53|0.00017547
05:53:54|0.00017547
05:53:55|0.00017547
05:53:56|0.00017547
05:53:58|0.00017556
05:53:58|0.00017566
05:53:59|0.00017566
05:54:00|0.00017566
05:54:01|0.00017566
05:54:03|0.00017566
05:54:03|0.00017566
05:54:05|0.00017566
05:54:07|0.00017566
05:54:08|0.00017566
05:54:09|0.00017566
05:54:10|0.00017579
05:54:11|0.00017579
05:54:12|0.00017577
05:54:13|0.00017579
05:54:13|0.00017581
05:54:15|0.00017581
05:54:16|0.00017585
05:54:16|0.00017585
05:54:17|0.00017585
05:54:19|0.00017585
05:54:20|0.0001759
05:54:21|0.0001759
05:54:22|0.00017605
05:54:23|0.00017596
05:54:24|0.00017596
05:54:25|0.00017596
05:54:27|0.00017599
05:54:27|0.00017599
05:54:29|0.00017599
05:54:29|0.00017599
05:54:30|0.00017599
05:54:32|0.00017599
05:54:33|0.00017599
05:54:34|0.00017599
05:54:35|0.00017619
05:54:36|0.00017619
05:54:38|0.00017619
05:54:38|0.00017614
05:54:39|0.00017614
05:54:40|0.00017614
05:54:42|0.00017614
05:54:42|0.0001762
05:54:44|0.0001762
05:54:44|0.00017607
05:54:45|0.00017607
05:54:46|0.00017607
05:54:47|0.00017607
05:54:49|0.00017598
05:54:49|0.00017598
05:54:50|0.00017598
05:54:51|0.00017609
05:54:52|0.00017609
05:54:53|0.00017609
05:54:54|0.00017609
05:54:55|0.00017609
05:54:56|0.00017609
05:54:57|0.00017609
05:54:58|0.00017609
05:54:59|0.00017609
05:55:00|0.00017581
05:55:01|0.0001762
05:55:03|0.00017615
05:55:04|0.00017615
05:55:05|0.00017615
05:55:06|0.0001762
05:55:07|0.0001762
05:55:08|0.0001762
05:55:09|0.0001762
05:55:10|0.0001762
05:55:11|0.0001762
05:55:13|0.00017635
05:55:13|0.00017635
05:55:15|0.00017635
05:55:16|0.00017635
05:55:17|0.00017635
05:55:18|0.00017635
05:55:19|0.00017635
05:55:19|0.00017664
05:55:20|0.00017664
05:55:21|0.00017664
05:55:22|0.00017664
05:55:24|0.00017664
05:55:24|0.0001764
05:55:26|0.00017643
05:55:27|0.00017643
05:55:28|0.00017643
05:55:29|0.00017643
05:55:30|0.00017642
05:55:31|0.00017642
05:55:32|0.00017642
05:55:33|0.00017642
05:55:34|0.00017642
05:55:35|0.00017642
05:55:36|0.00017642
05:55:37|0.00017642
05:55:39|0.00017642
05:55:40|0.00017642
05:55:40|0.00017654
05:55:41|0.00017654
05:55:42|0.00017654
05:55:43|0.00017654
05:55:45|0.00017654
05:55:45|0.00017654
05:55:46|0.00017654
05:55:47|0.00017654
05:55:48|0.00017654
05:55:49|0.00017654
05:55:50|0.00017654
05:55:51|0.00017654
05:55:52|0.00017654
05:55:53|0.00017654
05:55:55|0.00017654
05:55:55|0.00017654
05:55:56|0.00017654
05:55:57|0.00017654
05:55:59|0.00017654
05:55:59|0.00017654
05:56:00|0.00017654
05:56:02|0.00017654
05:56:02|0.00017654
05:56:03|0.00017654
05:56:04|0.00017654
05:56:05|0.00017654
05:56:07|0.00017654
05:56:09|0.00017663
05:56:10|0.00017672
05:56:11|0.00017672
05:56:13|0.00017672
05:56:14|0.00017663
05:56:15|0.00017663
05:56:15|0.00017663
05:56:17|0.00017663
05:56:18|0.00017663
05:56:19|0.00017663
05:56:20|0.00017663
05:56:21|0.00017663
05:56:22|0.00017663
05:56:23|0.00017663
05:56:24|0.00017663
05:56:25|0.00017663
05:56:26|0.00017663
05:56:27|0.00017653
05:56:28|0.00017653
05:56:29|0.00017653
05:56:30|0.00017653
05:56:31|0.00017653
05:56:32|0.00017653
05:56:33|0.00017653
05:56:34|0.00017653
05:56:35|0.00017658
05:56:36|0.00017658
05:56:37|0.00017658
05:56:38|0.00017658
05:56:39|0.00017658
05:56:40|0.00017658
05:56:41|0.00017658
05:56:42|0.00017658
05:56:43|0.00017658
05:56:44|0.00017658
05:56:46|0.00017658
05:56:47|0.00017658
05:56:47|0.00017658
05:56:48|0.00017658
05:56:49|0.00017658
05:56:50|0.00017658
05:56:51|0.00017658
05:56:53|0.00017658
05:56:53|0.00017658
05:56:54|0.00017658
05:56:55|0.00017658
05:56:56|0.00017658
05:56:57|0.00017658
05:56:58|0.00017658
05:56:59|0.00017658
05:57:01|0.00017658
05:57:01|0.00017658
05:57:03|0.00017658
05:57:03|0.00017658
05:57:05|0.00017658
05:57:05|0.00017658
05:57:06|0.00017658
05:57:08|0.00017658
05:57:09|0.00017658
05:57:10|0.00017658
05:57:11|0.00017658
05:57:12|0.00017658
05:57:14|0.00017658
05:57:15|0.00017658
05:57:16|0.00017658
05:57:17|0.00017658
05:57:18|0.00017658
05:57:19|0.00017658
05:57:20|0.00017658
05:57:21|0.00017661
05:57:22|0.00017661
05:57:23|0.00017661
05:57:24|0.00017661
05:57:25|0.00017661
05:57:27|0.00017655
05:57:28|0.00017655
05:57:29|0.00017655
05:57:29|0.00017655
05:57:30|0.00017655
05:57:32|0.00017655
05:57:33|0.00017655
05:57:34|0.00017655
05:57:35|0.00017655
05:57:36|0.00017655
05:57:37|0.00017655
05:57:38|0.00017655
05:57:39|0.00017655
05:57:40|0.00017655
05:57:41|0.00017655
05:57:43|0.00017655
05:57:43|0.00017655
05:57:44|0.00017655
05:57:45|0.00017655
05:57:46|0.00017655
05:57:48|0.00017655
05:57:49|0.00017655
05:57:50|0.00017655
05:57:50|0.00017655
05:57:51|0.00017655
05:57:52|0.00017655
05:57:53|0.00017655
05:57:55|0.00017655
05:57:55|0.00017655
05:57:56|0.00017655
05:57:58|0.00017655
05:57:59|0.00017655
05:57:59|0.00017655
05:58:01|0.00017655
05:58:02|0.00017655
05:58:02|0.00017655
05:58:04|0.00017655
05:58:04|0.00017655
05:58:06|0.00017655
05:58:07|0.00017655
05:58:07|0.00017655
05:58:09|0.00017655
05:58:11|0.00017655
05:58:13|0.00017655
05:58:14|0.00017655
05:58:14|0.00017655
05:58:16|0.00017655
05:58:16|0.00017655
05:58:17|0.00017655
05:58:18|0.00017655
05:58:20|0.00017655
05:58:21|0.00017655
05:58:22|0.00017655
05:58:23|0.00017655
05:58:24|0.00017655
05:58:25|0.00017655
05:58:26|0.00017655
05:58:27|0.00017655
05:58:28|0.00017655
05:58:29|0.00017655
05:58:30|0.00017655
05:58:31|0.00017655
05:58:32|0.00017647
05:58:33|0.00017647
05:58:34|0.00017647
05:58:35|0.00017647
05:58:36|0.00017647
05:58:37|0.00017647
05:58:38|0.00017647
05:58:39|0.00017647
05:58:40|0.00017647
05:58:41|0.00017646
05:58:42|0.00017632
05:58:43|0.00017632
05:58:44|0.00017632
05:58:45|0.00017632
05:58:46|0.00017632
05:58:47|0.00017632
05:58:48|0.00017628
05:58:49|0.00017628
05:58:50|0.00017628
05:58:51|0.00017628
05:58:52|0.00017628
05:58:53|0.00017628
05:58:54|0.00017628
05:58:55|0.00017628
05:58:56|0.00017628
05:58:57|0.00017628
05:58:59|0.00017628
05:58:59|0.00017628
05:59:00|0.00017641
05:59:01|0.00017641
05:59:02|0.00017641
05:59:03|0.00017641
05:59:04|0.00017647
05:59:05|0.00017634
05:59:06|0.00017634
05:59:07|0.00017634
05:59:08|0.00017634
05:59:10|0.00017634
05:59:11|0.00017634
05:59:13|0.00017634
05:59:14|0.00017634
05:59:15|0.00017634
05:59:15|0.00017634
05:59:16|0.00017634
05:59:17|0.00017634
05:59:18|0.00017634
05:59:20|0.00017634
05:59:21|0.00017634
05:59:21|0.00017634
05:59:22|0.00017634
05:59:23|0.00017634
05:59:24|0.00017634
05:59:25|0.00017628
05:59:26|0.00017628
05:59:27|0.00017628
05:59:29|0.00017628
05:59:30|0.00017628
05:59:31|0.00017628
05:59:32|0.00017628
05:59:33|0.00017628
05:59:35|0.00017628
05:59:36|0.00017628
05:59:36|0.00017634
05:59:37|0.00017634
05:59:38|0.00017634
05:59:39|0.00017634
05:59:40|0.00017634
05:59:41|0.00017634
05:59:42|0.00017634
05:59:43|0.00017634
05:59:44|0.00017634
05:59:46|0.00017634
05:59:47|0.00017634
05:59:47|0.00017634
05:59:48|0.00017634
05:59:50|0.00017634
05:59:50|0.00017634
05:59:52|0.00017634
05:59:52|0.00017634
05:59:54|0.00017634
05:59:54|0.00017634
05:59:55|0.00017634
05:59:57|0.00017634
05:59:57|0.00017634
05:59:58|0.00017634
06:00:00|0.00017634
06:00:01|0.00017634
06:00:01|0.0001764
06:00:03|0.0001764
06:00:03|0.0001764
06:00:06|0.0001764
06:00:06|0.0001764
06:00:07|0.0001764
06:00:08|0.0001764
06:00:09|0.0001764
06:00:11|0.0001764
06:00:12|0.0001764
06:00:13|0.0001764
06:00:14|0.0001764
06:00:15|0.0001764
06:00:16|0.0001764
06:00:17|0.0001764
06:00:18|0.0001764
06:00:19|0.00017617
06:00:21|0.00017617
06:00:21|0.00017617
06:00:23|0.00017608
06:00:24|0.00017608
06:00:24|0.00017608
06:00:25|0.00017608
06:00:26|0.00017608
06:00:27|0.00017608
06:00:28|0.00017608
06:00:29|0.00017608
06:00:30|0.00017608
06:00:31|0.00017608
06:00:32|0.00017595
06:00:34|0.00017596
06:00:35|0.00017596
06:00:36|0.00017599
06:00:37|0.00017606
06:00:38|0.00017606
06:00:39|0.00017606
06:00:39|0.00017606
06:00:41|0.00017606
06:00:42|0.00017606
06:00:43|0.00017606
06:00:43|0.00017606
06:00:45|0.00017606
06:00:45|0.00017606
06:00:46|0.00017606
06:00:48|0.00017606
06:00:48|0.00017606
06:00:50|0.00017606
06:00:51|0.00017606
06:00:51|0.00017606
06:00:53|0.00017606
06:00:53|0.00017609
06:00:54|0.00017609
06:00:56|0.00017609
06:00:57|0.00017609
06:00:58|0.00017609
06:00:59|0.00017609
06:00:59|0.00017609
06:01:01|0.00017609
06:01:02|0.00017609
06:01:03|0.00017599
06:01:04|0.00017599
06:01:06|0.00017599
06:01:06|0.00017599
06:01:07|0.00017599
06:01:08|0.00017599
06:01:10|0.00017599
06:01:10|0.00017593
06:01:11|0.00017593
06:01:12|0.00017593
06:01:13|0.00017603
06:01:15|0.00017603
06:01:16|0.00017603
06:01:17|0.00017603
06:01:18|0.00017603
06:01:20|0.00017603
06:01:21|0.00017603
06:01:22|0.00017603
06:01:23|0.00017581
06:01:24|0.00017581
06:01:25|0.00017581
06:01:26|0.00017581
06:01:27|0.00017565
06:01:28|0.00017571
06:01:29|0.00017571
06:01:30|0.00017571
06:01:31|0.00017571
06:01:32|0.00017571
06:01:34|0.00017571
06:01:35|0.00017571
06:01:35|0.00017571
06:01:37|0.00017571
06:01:38|0.00017571
06:01:38|0.00017563
06:01:39|0.00017563
06:01:40|0.00017563
06:01:41|0.00017563
06:01:42|0.00017563
06:01:44|0.00017563
06:01:45|0.00017563
06:01:46|0.0001757
06:01:46|0.0001757
06:01:48|0.0001757
06:01:48|0.0001757
06:01:50|0.0001757
06:01:50|0.0001757
06:01:51|0.0001757
06:01:53|0.0001757
06:01:54|0.0001757
06:01:54|0.0001757
06:01:56|0.0001757
06:01:56|0.0001757
06:01:58|0.0001757
06:01:58|0.0001757
06:02:00|0.0001757
06:02:00|0.0001757
06:02:02|0.0001757
06:02:03|0.0001757
06:02:04|0.0001757
06:02:05|0.0001757
06:02:06|0.0001757
06:02:06|0.0001757
06:02:08|0.0001757
06:02:08|0.0001757
06:02:10|0.0001757
06:02:10|0.0001757
06:02:12|0.00017561
06:02:13|0.00017561
06:02:15|0.00017561
06:02:15|0.00017561
06:02:17|0.00017569
06:02:18|0.00017569
06:02:19|0.00017569
06:02:20|0.00017569
06:02:21|0.00017607
06:02:22|0.00017607
06:02:23|0.00017607
06:02:24|0.00017607
06:02:25|0.00017607
06:02:26|0.00017607
06:02:27|0.00017607
06:02:28|0.00017607
06:02:30|0.00017607
06:02:31|0.00017607
06:02:32|0.00017607
06:02:32|0.00017607
06:02:33|0.0001763
06:02:34|0.0001763
06:02:35|0.0001763
06:02:36|0.0001763
06:02:38|0.0001763
06:02:38|0.0001763
06:02:40|0.0001763
06:02:41|0.0001763
06:02:41|0.0001763
06:02:42|0.0001763
06:02:43|0.0001763
06:02:44|0.0001763
06:02:45|0.0001763
06:02:46|0.0001763
06:02:47|0.0001763
06:02:48|0.0001763
06:02:49|0.0001763
06:02:50|0.0001763
06:02:51|0.00017607
06:02:52|0.00017607
06:02:54|0.00017607
06:02:54|0.00017607
06:02:55|0.00017607
06:02:56|0.00017607
06:02:58|0.00017612
06:02:58|0.00017605
06:03:00|0.00017605
06:03:01|0.00017605
06:03:02|0.00017605
06:03:02|0.00017605
06:03:03|0.00017605
06:03:04|0.00017605
06:03:05|0.00017605
06:03:06|0.00017605
06:03:07|0.00017605
06:03:08|0.00017605
06:03:09|0.00017605
06:03:10|0.00017605
06:03:11|0.00017605
06:03:13|0.00017605
06:03:15|0.00017605
06:03:16|0.00017605
06:03:17|0.00017605
06:03:18|0.00017605
06:03:19|0.00017605
06:03:20|0.00017605
06:03:21|0.00017618
06:03:22|0.00017618
06:03:23|0.00017618
06:03:24|0.00017609
06:03:25|0.00017609
06:03:26|0.00017609
06:03:27|0.00017609
06:03:28|0.00017611
06:03:29|0.00017611
06:03:30|0.00017611
06:03:32|0.00017611
06:03:32|0.00017611
06:03:33|0.00017607
06:03:34|0.00017607
06:03:35|0.00017607
06:03:36|0.00017607
06:03:37|0.00017607
06:03:38|0.00017607
06:03:40|0.00017607
06:03:41|0.00017607
06:03:41|0.00017607
06:03:43|0.00017594
06:03:43|0.00017594
06:03:44|0.00017594
06:03:46|0.00017594
06:03:46|0.00017594
06:03:49|0.00017594
06:03:50|0.00017594
06:03:50|0.00017594
06:03:51|0.00017594
06:03:52|0.00017594
06:03:53|0.00017594
06:03:54|0.00017594
06:03:55|0.00017594
06:03:56|0.00017594
06:03:58|0.00017594
06:03:58|0.00017594
06:03:59|0.00017594
06:04:01|0.00017594
06:04:01|0.00017594
06:04:02|0.00017594
06:04:03|0.00017594
06:04:04|0.00017594
06:04:05|0.00017594
06:04:06|0.00017594
06:04:08|0.00017594
06:04:08|0.00017594
06:04:09|0.00017594
06:04:11|0.00017594
06:04:12|0.00017594
06:04:12|0.00017594
06:04:13|0.00017594
06:04:15|0.00017575
06:04:16|0.00017575
06:04:17|0.00017575
06:04:18|0.00017575
06:04:19|0.00017575
06:04:20|0.00017575
06:04:21|0.00017575
06:04:22|0.00017575
06:04:24|0.00017575
06:04:24|0.00017575
06:04:25|0.00017575
06:04:26|0.00017576
06:04:28|0.00017584
06:04:28|0.00017584
06:04:29|0.00017584
06:04:31|0.00017584
06:04:31|0.00017587
06:04:32|0.00017587
06:04:34|0.00017587
06:04:34|0.00017587
06:04:35|0.00017587
06:04:36|0.00017587
06:04:37|0.00017587
06:04:38|0.00017587
06:04:40|0.00017587
06:04:41|0.00017587
06:04:42|0.00017587
06:04:42|0.00017587
06:04:43|0.00017587
06:04:44|0.00017587
06:04:45|0.00017587
06:04:46|0.00017587
06:04:47|0.00017587
06:04:48|0.00017587
06:04:49|0.00017587
06:04:50|0.00017587
06:04:51|0.00017587
06:04:52|0.00017587
06:04:53|0.00017587
06:04:54|0.00017587
06:04:55|0.00017587
06:04:57|0.00017587
06:04:58|0.00017587
06:04:58|0.00017587
06:04:59|0.00017587
06:05:00|0.00017587
06:05:01|0.00017587
06:05:02|0.00017587
06:05:04|0.00017587
06:05:04|0.00017587
06:05:05|0.00017605
06:05:06|0.00017611
06:05:08|0.00017611
06:05:08|0.00017611
06:05:10|0.00017619
06:05:10|0.00017619
06:05:12|0.0001762
06:05:12|0.0001762
06:05:13|0.0001762
06:05:14|0.0001762
06:05:16|0.0001762
06:05:17|0.0001762
06:05:19|0.0001762
06:05:20|0.0001762
06:05:20|0.0001762
06:05:22|0.0001762
06:05:22|0.0001762
06:05:23|0.0001762
06:05:25|0.0001762
06:05:26|0.0001762
06:05:27|0.0001762
06:05:28|0.0001762
06:05:30|0.0001762
06:05:30|0.0001762
06:05:31|0.0001762
06:05:32|0.0001762
06:05:33|0.0001762
06:05:34|0.0001762
06:05:35|0.0001762
06:05:37|0.0001762
06:05:37|0.0001762
06:05:39|0.0001762
06:05:39|0.0001764
06:05:41|0.0001764
06:05:42|0.0001764
06:05:42|0.0001764
06:05:43|0.0001764
06:05:44|0.0001764
06:05:45|0.0001764
06:05:47|0.0001764
06:05:47|0.0001764
06:05:48|0.00017627
06:05:50|0.00017627
06:05:50|0.00017627
06:05:51|0.00017627
06:05:52|0.00017627
06:05:54|0.00017627
06:05:54|0.00017627
06:05:56|0.00017627
06:05:56|0.00017637
06:05:57|0.00017637
06:05:58|0.00017637
06:06:00|0.00017637
06:06:00|0.00017637
06:06:02|0.00017637
06:06:03|0.00017637
06:06:04|0.00017637
06:06:04|0.00017637
06:06:06|0.00017637
06:06:07|0.00017637
06:06:08|0.00017637
06:06:09|0.00017637
06:06:10|0.00017637
06:06:11|0.00017673
06:06:12|0.00017673
06:06:13|0.00017676
06:06:14|0.00017676
06:06:15|0.00017676
06:06:16|0.00017679
06:06:18|0.0001768
06:06:19|0.0001768
06:06:19|0.0001768
06:06:21|0.0001768
06:06:21|0.00017684
06:06:22|0.00017684
06:06:24|0.00017684
06:06:25|0.00017684
06:06:25|0.00017684
06:06:27|0.00017684
06:06:27|0.00017669
06:06:28|0.00017669
06:06:29|0.00017669
06:06:30|0.00017669
06:06:32|0.00017669
06:06:33|0.00017669
06:06:33|0.00017689
06:06:35|0.00017689
06:06:36|0.00017689
06:06:37|0.00017689
06:06:38|0.00017689
06:06:39|0.00017689
06:06:40|0.00017689
06:06:41|0.00017689
06:06:42|0.00017689
06:06:43|0.00017689
06:06:44|0.00017689
06:06:45|0.00017689
06:06:46|0.00017689
06:06:47|0.00017689
06:06:48|0.00017689
06:06:49|0.00017689
06:06:50|0.00017689
06:06:51|0.00017689
06:06:52|0.00017689
06:06:53|0.00017689
06:06:54|0.00017689
06:06:55|0.000177
06:06:56|0.000177
06:06:57|0.000177
06:06:58|0.00017715
06:06:59|0.00017715
06:07:00|0.00017715
06:07:01|0.00017708
06:07:02|0.00017708
06:07:03|0.00017716
06:07:05|0.00017716
06:07:05|0.00017716
06:07:06|0.00017681
06:07:07|0.00017681
06:07:08|0.00017681
06:07:09|0.00017674
06:07:10|0.00017674
06:07:11|0.00017674
06:07:12|0.00017674
06:07:14|0.00017674
06:07:14|0.00017674
06:07:15|0.00017674
06:07:16|0.00017674
06:07:17|0.00017671
06:07:19|0.00017671
06:07:21|0.00017671
06:07:21|0.00017671
06:07:22|0.00017671
06:07:23|0.00017663
06:07:24|0.00017663
06:07:26|0.00017663
06:07:27|0.00017663
06:07:28|0.00017663
06:07:28|0.00017663
06:07:31|0.00017663
06:07:32|0.00017663
06:07:32|0.00017663
06:07:33|0.00017702
06:07:35|0.00017702
06:07:36|0.00017702
06:07:36|0.00017702
06:07:38|0.00017702
06:07:38|0.00017702
06:07:40|0.00017702
06:07:40|0.00017745
06:07:41|0.00017745
06:07:43|0.00017744
06:07:43|0.00017744
06:07:44|0.00017744
06:07:45|0.00017744
06:07:46|0.00017744
06:07:47|0.00017744
06:07:48|0.00017744
06:07:49|0.00017727
06:07:50|0.00017727
06:07:51|0.00017727
06:07:53|0.00017727
06:07:54|0.00017727
06:07:55|0.00017727
06:07:56|0.00017727
06:07:57|0.00017727
06:07:58|0.00017747
06:07:59|0.00017747
06:08:00|0.00017747
06:08:02|0.00017742
06:08:02|0.00017742
06:08:03|0.0001775
06:08:04|0.0001775
06:08:05|0.0001775
06:08:06|0.0001775
06:08:08|0.0001775
06:08:09|0.0001775
06:08:10|0.0001775
06:08:11|0.0001775
06:08:11|0.0001775
06:08:13|0.00017736
06:08:14|0.00017736
06:08:15|0.00017736
06:08:17|0.00017736
06:08:17|0.00017729
06:08:20|0.00017729
06:08:21|0.00017729
06:08:22|0.00017729
06:08:24|0.00017729
06:08:24|0.00017729
06:08:26|0.00017729
06:08:26|0.00017729
06:08:27|0.00017729
06:08:29|0.00017729
06:08:30|0.00017729
06:08:31|0.00017729
06:08:32|0.00017729
06:08:32|0.00017729
06:08:34|0.00017729
06:08:35|0.00017729
06:08:36|0.00017729
06:08:37|0.00017729
06:08:38|0.00017729
06:08:39|0.00017729
06:08:40|0.00017729
06:08:41|0.00017729
06:08:43|0.00017729
06:08:44|0.00017729
06:08:44|0.00017696
06:08:46|0.00017696
06:08:46|0.00017696
06:08:47|0.00017696
06:08:49|0.00017696
06:08:49|0.0001769
06:08:50|0.0001769
06:08:51|0.0001769
06:08:53|0.0001769
06:08:53|0.0001769
06:08:54|0.0001769
06:08:56|0.0001769
06:08:56|0.0001769
06:08:57|0.00017702
06:08:58|0.00017702
06:09:00|0.00017702
06:09:01|0.00017702
06:09:01|0.00017702
06:09:03|0.00017702
06:09:04|0.00017702
06:09:05|0.00017702
06:09:06|0.00017702
06:09:07|0.00017702
06:09:08|0.00017702
06:09:09|0.00017702
06:09:10|0.00017688
06:09:11|0.00017688
06:09:12|0.00017688
06:09:13|0.00017688
06:09:14|0.00017688
06:09:16|0.00017687
06:09:16|0.00017687
06:09:17|0.00017687
06:09:18|0.00017687
06:09:20|0.00017687
06:09:21|0.00017687
06:09:22|0.00017687
06:09:23|0.00017687
06:09:24|0.00017687
06:09:25|0.00017679
06:09:26|0.00017679
06:09:27|0.00017684
06:09:28|0.00017693
06:09:29|0.00017693
06:09:30|0.00017695
06:09:30|0.00017695
06:09:32|0.00017695
06:09:33|0.00017695
06:09:34|0.00017695
06:09:36|0.00017695
06:09:37|0.00017695
06:09:38|0.00017695
06:09:38|0.00017695
06:09:40|0.00017695
06:09:41|0.00017695
06:09:42|0.00017695
06:09:42|0.00017695
06:09:43|0.00017695
06:09:44|0.00017695
06:09:45|0.00017695
06:09:46|0.00017719
06:09:48|0.00017719
06:09:48|0.00017719
06:09:49|0.00017719
06:09:50|0.00017719
06:09:52|0.00017719
06:09:52|0.00017719
06:09:53|0.00017719
06:09:54|0.00017726
06:09:55|0.00017724
06:09:56|0.00017724
06:09:58|0.00017724
06:09:58|0.00017724
06:10:00|0.00017731
06:10:00|0.00017752
06:10:02|0.00017752
06:10:03|0.00017811
06:10:04|0.00017811
06:10:05|0.00017792
06:10:06|0.00017792
06:10:07|0.00017781
06:10:09|0.00017781
06:10:09|0.00017764
06:10:10|0.00017764
06:10:11|0.00017762
06:10:12|0.00017762
06:10:13|0.00017762
06:10:14|0.00017762
06:10:15|0.00017762
06:10:16|0.00017762
06:10:17|0.00017762
06:10:18|0.00017762
06:10:19|0.00017762
06:10:21|0.00017762
06:10:21|0.00017762
06:10:23|0.00017734
06:10:24|0.00017734
06:10:25|0.00017734
06:10:27|0.00017734
06:10:28|0.00017734
06:10:29|0.00017734
06:10:30|0.00017734
06:10:30|0.00017734
06:10:32|0.00017734
06:10:32|0.00017715
06:10:34|0.00017715
06:10:35|0.00017715
06:10:35|0.00017715
06:10:37|0.00017715
06:10:38|0.00017715
06:10:39|0.00017715
06:10:40|0.00017715
06:10:41|0.00017715
06:10:42|0.00017715
06:10:43|0.00017715
06:10:43|0.00017715
06:10:44|0.00017715
06:10:46|0.00017715
06:10:46|0.00017715
06:10:48|0.00017715
06:10:49|0.00017715
06:10:49|0.00017664
06:10:51|0.00017664
06:10:52|0.00017664
06:10:53|0.00017664
06:10:54|0.00017664
06:10:54|0.00017664
06:10:56|0.00017664
06:10:57|0.00017664
06:10:57|0.00017664
06:10:58|0.00017664
06:11:00|0.00017664
06:11:01|0.00017664
06:11:02|0.00017664
06:11:03|0.00017664
06:11:04|0.00017664
06:11:04|0.00017664
06:11:05|0.00017664
06:11:06|0.00017664
06:11:08|0.00017664
06:11:09|0.00017664
06:11:09|0.00017684
06:11:11|0.00017676
06:11:11|0.00017676
06:11:13|0.00017676
06:11:13|0.00017676
06:11:14|0.00017663
06:11:16|0.00017663
06:11:17|0.00017663
06:11:18|0.00017663
06:11:18|0.00017663
06:11:20|0.00017663
06:11:21|0.00017663
06:11:22|0.00017663
06:11:23|0.00017638
06:11:25|0.00017638
06:11:26|0.00017638
06:11:27|0.00017638
06:11:28|0.00017659
06:11:29|0.00017659
06:11:30|0.00017655
06:11:31|0.0001766
06:11:32|0.0001766
06:11:33|0.0001766
06:11:34|0.0001766
06:11:35|0.0001766
06:11:36|0.0001766
06:11:37|0.0001766
06:11:39|0.0001766
06:11:39|0.0001766
06:11:40|0.0001766
06:11:41|0.0001766
06:11:42|0.0001766
06:11:43|0.0001766
06:11:45|0.0001766
06:11:45|0.0001766
06:11:47|0.0001766
06:11:48|0.00017646
06:11:49|0.00017646
06:11:50|0.00017646
06:11:50|0.00017641
06:11:52|0.00017641
06:11:53|0.00017641
06:11:54|0.00017647
06:11:54|0.00017647
06:11:56|0.00017647
06:11:56|0.00017647
06:11:57|0.00017647
06:11:59|0.00017644
06:12:00|0.00017644
06:12:01|0.00017644
06:12:02|0.00017644
06:12:03|0.00017644
06:12:04|0.00017644
06:12:05|0.00017644
06:12:05|0.00017644
06:12:07|0.00017644
06:12:09|0.00017644
06:12:10|0.00017644
06:12:10|0.00017632
06:12:11|0.00017632
06:12:13|0.00017632
06:12:14|0.00017632
06:12:15|0.00017632
06:12:16|0.00017632
06:12:16|0.00017631
06:12:18|0.00017631
06:12:19|0.00017631
06:12:20|0.00017631
06:12:21|0.00017631
06:12:22|0.00017631
06:12:23|0.00017631
06:12:25|0.00017622
06:12:25|0.00017622
06:12:27|0.0001762
06:12:28|0.00017597
06:12:29|0.00017597
06:12:31|0.00017577
06:12:31|0.00017595
06:12:33|0.00017595
06:12:33|0.00017595
06:12:34|0.00017595
06:12:36|0.00017595
06:12:37|0.00017595
06:12:38|0.0001759
06:12:39|0.00017591
06:12:40|0.00017591
06:12:40|0.00017591
06:12:42|0.00017591
06:12:43|0.00017591
06:12:44|0.00017591
06:12:45|0.00017591
06:12:46|0.00017597
06:12:47|0.00017597
06:12:48|0.00017597
06:12:49|0.00017597
06:12:50|0.00017597
06:12:51|0.00017592
06:12:53|0.00017592
06:12:53|0.00017592
06:12:55|0.00017592
06:12:55|0.00017571
06:12:57|0.00017571
06:12:57|0.00017556
06:12:58|0.00017556
06:13:00|0.00017556
06:13:01|0.00017556
06:13:01|0.00017556
06:13:02|0.00017567
06:13:03|0.00017567
06:13:05|0.00017567
06:13:05|0.00017567
06:13:06|0.00017567
06:13:08|0.00017567
06:13:08|0.00017567
06:13:09|0.00017567
06:13:11|0.00017567
06:13:12|0.00017567
06:13:13|0.00017567
06:13:14|0.00017567
06:13:15|0.00017547
06:13:17|0.00017547
06:13:17|0.00017547
06:13:19|0.00017547
06:13:19|0.00017558
06:13:20|0.00017558
06:13:21|0.00017558
06:13:22|0.00017558
06:13:24|0.00017558
06:13:26|0.00017528
06:13:27|0.00017528
06:13:28|0.00017528
06:13:29|0.00017521
06:13:30|0.00017523
06:13:30|0.00017523
06:13:31|0.00017523
06:13:33|0.00017523
06:13:33|0.00017523
06:13:34|0.00017529
06:13:36|0.00017529
06:13:37|0.00017529
06:13:37|0.00017529
06:13:39|0.00017529
06:13:40|0.00017529
06:13:41|0.00017529
06:13:42|0.00017529
06:13:42|0.00017529
06:13:44|0.00017529
06:13:45|0.00017529
06:13:46|0.00017526
06:13:47|0.00017537
06:13:48|0.00017537
06:13:48|0.00017537
06:13:49|0.00017537
06:13:51|0.00017537
06:13:52|0.00017537
06:13:53|0.00017537
06:13:54|0.00017537
06:13:54|0.00017537
06:13:55|0.00017537
06:13:56|0.00017537
06:13:58|0.00017537
06:13:58|0.00017537
06:13:59|0.00017537
06:14:00|0.00017537
06:14:02|0.00017537
06:14:02|0.00017537
06:14:03|0.00017537
06:14:05|0.00017528
06:14:05|0.00017528
06:14:07|0.00017525
06:14:08|0.00017525
06:14:09|0.00017525
06:14:10|0.00017525
06:14:11|0.00017525
06:14:13|0.00017525
06:14:13|0.00017525
06:14:14|0.00017529
06:14:15|0.00017529
06:14:16|0.00017529
06:14:17|0.00017529
06:14:18|0.00017529
06:14:19|0.00017529
06:14:20|0.00017529
06:14:21|0.00017527
06:14:22|0.00017527
06:14:23|0.00017527
06:14:25|0.00017527
06:14:25|0.00017527
06:14:27|0.0001751
06:14:28|0.0001751
06:14:29|0.0001751
06:14:31|0.00017496
06:14:31|0.00017496
06:14:33|0.00017496
06:14:34|0.00017498
06:14:34|0.00017498
06:14:36|0.00017554
06:14:36|0.00017568
06:14:38|0.00017568
06:14:39|0.00017568
06:14:40|0.00017568
06:14:41|0.00017568
06:14:42|0.00017567
06:14:43|0.00017567
06:14:44|0.00017571
06:14:45|0.00017571
06:14:46|0.00017571
06:14:47|0.00017571
06:14:48|0.00017587
06:14:49|0.00017587
06:14:50|0.00017587
06:14:52|0.00017586
06:14:52|0.00017586
06:14:53|0.00017571
06:14:55|0.00017571
06:14:56|0.00017571
06:14:56|0.00017571
06:14:57|0.00017571
06:14:58|0.00017571
06:14:59|0.00017571
06:15:01|0.00017571
06:15:02|0.00017564
06:15:03|0.00017564
06:15:03|0.00017564
06:15:05|0.00017564
06:15:05|0.00017564
06:15:06|0.00017564
06:15:07|0.00017564
06:15:08|0.00017564
06:15:10|0.00017564
06:15:11|0.00017564
06:15:11|0.00017564
06:15:12|0.00017564
06:15:14|0.00017564
06:15:15|0.00017564
06:15:16|0.0001755
06:15:16|0.0001755
06:15:17|0.0001755
06:15:19|0.0001755
06:15:20|0.0001755
06:15:20|0.0001755
06:15:22|0.0001755
06:15:22|0.0001755
06:15:24|0.00017531
06:15:25|0.00017531
06:15:27|0.00017531
06:15:27|0.00017531
06:15:28|0.00017531
06:15:29|0.00017531
06:15:31|0.00017531
06:15:32|0.00017531
06:15:33|0.00017531
06:15:34|0.00017531
06:15:35|0.00017522
06:15:36|0.00017522
06:15:38|0.00017511
06:15:39|0.00017511
06:15:39|0.00017511
06:15:40|0.00017511
06:15:42|0.00017511
06:15:42|0.00017511
06:15:44|0.00017511
06:15:44|0.00017511
06:15:45|0.00017511
06:15:47|0.00017511
06:15:48|0.00017511
06:15:48|0.00017511
06:15:49|0.00017511
06:15:50|0.00017511
06:15:51|0.00017511
06:15:52|0.00017511
06:15:53|0.00017511
06:15:55|0.00017511
06:15:56|0.00017511
06:15:57|0.00017529
06:15:58|0.00017529
06:16:00|0.00017529
06:16:00|0.00017529
06:16:01|0.00017529
06:16:02|0.00017529
06:16:04|0.00017529
06:16:04|0.00017529
06:16:05|0.00017529
06:16:06|0.00017529
06:16:07|0.00017529
06:16:08|0.00017544
06:16:09|0.00017539
06:16:10|0.00017539
06:16:11|0.00017539
06:16:12|0.00017545
06:16:13|0.00017545
06:16:14|0.00017532
06:16:15|0.00017532
06:16:16|0.00017532
06:16:17|0.00017532
06:16:18|0.00017532
06:16:20|0.00017532
06:16:20|0.0001754
06:16:21|0.0001754
06:16:23|0.0001754
06:16:23|0.0001754
06:16:24|0.00017532
06:16:26|0.00017532
06:16:28|0.00017532
06:16:29|0.00017532
06:16:30|0.00017532
06:16:30|0.00017532
06:16:31|0.00017532
06:16:32|0.00017532
06:16:34|0.00017519
06:16:34|0.00017519
06:16:35|0.00017519
06:16:37|0.00017519
06:16:38|0.00017519
06:16:39|0.00017519
06:16:40|0.00017519
06:16:42|0.00017519
06:16:42|0.00017519
06:16:44|0.00017519
06:16:44|0.00017519
06:16:45|0.00017519
06:16:46|0.00017519
06:16:47|0.00017519
06:16:48|0.00017519
06:16:50|0.00017519
06:16:51|0.00017519
06:16:51|0.00017519
06:16:52|0.00017519
06:16:54|0.00017519
06:16:55|0.00017519
06:16:55|0.00017519
06:16:56|0.00017519
06:16:58|0.00017519
06:16:59|0.00017519
06:16:59|0.00017519
06:17:00|0.00017536
06:17:01|0.00017536
06:17:03|0.00017536
06:17:04|0.00017536
06:17:05|0.00017541
06:17:06|0.00017541
06:17:07|0.00017534
06:17:08|0.0001753
06:17:09|0.0001753
06:17:10|0.0001753
06:17:11|0.00017528
06:17:12|0.00017532
06:17:13|0.00017532
06:17:14|0.00017532
06:17:15|0.00017532
06:17:16|0.00017532
06:17:17|0.00017516
06:17:18|0.00017516
06:17:19|0.00017515
06:17:20|0.00017515
06:17:21|0.00017515
06:17:22|0.00017515
06:17:23|0.00017515
06:17:24|0.00017515
06:17:25|0.00017514
06:17:26|0.00017514
06:17:27|0.00017514
06:17:29|0.00017514
06:17:30|0.00017514
06:17:32|0.00017514
06:17:33|0.00017514
06:17:34|0.00017514
06:17:34|0.00017514
06:17:35|0.00017514
06:17:36|0.00017514
06:17:37|0.00017514
06:17:39|0.00017514
06:17:40|0.00017514
06:17:41|0.00017504
06:17:41|0.00017504
06:17:43|0.00017504
06:17:44|0.00017504
06:17:45|0.00017504
06:17:46|0.00017504
06:17:47|0.00017519
06:17:49|0.00017519
06:17:49|0.00017519
06:17:50|0.00017519
06:17:51|0.00017519
06:17:52|0.00017519
06:17:54|0.00017519
06:17:55|0.00017519
06:17:55|0.00017519
06:17:56|0.00017519
06:17:58|0.00017532
06:17:58|0.00017532
06:17:59|0.00017532
06:18:00|0.00017532
06:18:01|0.00017532
06:18:02|0.00017532
06:18:04|0.00017532
06:18:04|0.00017532
06:18:06|0.00017532
06:18:07|0.00017532
06:18:08|0.00017532
06:18:08|0.00017532
06:18:09|0.00017532
06:18:10|0.00017532
06:18:11|0.00017532
06:18:12|0.00017532
06:18:13|0.00017532
06:18:14|0.00017532
06:18:16|0.00017532
06:18:16|0.00017532
06:18:17|0.00017532
06:18:19|0.00017532
06:18:20|0.00017532
06:18:21|0.00017532
06:18:22|0.00017546
06:18:23|0.00017546
06:18:24|0.00017546
06:18:25|0.00017557
06:18:26|0.00017557
06:18:27|0.00017557
06:18:28|0.00017557
06:18:30|0.00017557
06:18:32|0.00017557
06:18:33|0.00017565
06:18:34|0.00017565
06:18:34|0.00017554
06:18:36|0.00017554
06:18:37|0.00017554
06:18:38|0.00017546
06:18:38|0.00017546
06:18:40|0.00017546
06:18:41|0.00017546
06:18:42|0.00017546
06:18:43|0.00017546
06:18:45|0.00017546
06:18:46|0.00017546
06:18:46|0.00017546
06:18:47|0.00017546
06:18:48|0.00017546
06:18:50|0.00017546
06:18:50|0.00017546
06:18:51|0.00017546
06:18:52|0.00017546
06:18:53|0.00017546
06:18:55|0.00017546
06:18:56|0.00017553
06:18:56|0.00017553
06:18:57|0.00017553
06:18:58|0.00017553
06:19:00|0.00017553
06:19:01|0.00017553
06:19:02|0.00017553
06:19:03|0.00017553
06:19:04|0.00017553
06:19:05|0.00017572
06:19:05|0.0001758
06:19:07|0.0001758
06:19:07|0.00017587
06:19:09|0.00017587
06:19:10|0.00017592
06:19:10|0.00017592
06:19:11|0.00017592
06:19:13|0.00017614
06:19:14|0.00017614
06:19:15|0.00017614
06:19:16|0.00017614
06:19:17|0.00017614
06:19:18|0.00017614
06:19:19|0.00017614
06:19:20|0.0001755
06:19:21|0.0001755
06:19:22|0.0001755
06:19:23|0.0001755
06:19:24|0.0001755
06:19:25|0.0001755
06:19:27|0.00017575
06:19:28|0.00017575
06:19:29|0.00017567
06:19:31|0.00017567
06:19:32|0.00017567
06:19:33|0.00017565
06:19:34|0.00017565
06:19:35|0.00017565
06:19:36|0.00017565
06:19:37|0.00017565
06:19:38|0.00017565
06:19:39|0.00017565
06:19:40|0.00017565
06:19:41|0.00017565
06:19:42|0.00017569
06:19:43|0.00017589
06:19:44|0.00017589
06:19:45|0.00017589
06:19:46|0.00017589
06:19:47|0.00017589
06:19:48|0.00017589
06:19:49|0.00017589
06:19:50|0.00017612
06:19:51|0.00017612
06:19:52|0.00017612
06:19:53|0.00017612
06:19:54|0.00017612
06:19:55|0.00017612
06:19:56|0.00017625
06:19:57|0.00017621
06:19:58|0.00017621
06:20:00|0.00017621
06:20:00|0.00017621
06:20:02|0.00017621
06:20:02|0.00017621
06:20:03|0.00017641
06:20:05|0.00017641
06:20:05|0.00017649
06:20:06|0.00017649
06:20:07|0.00017654
06:20:08|0.00017664
06:20:10|0.00017649
06:20:10|0.00017649
06:20:11|0.00017651
06:20:12|0.00017651
06:20:13|0.00017657
06:20:15|0.00017657
06:20:15|0.00017657
06:20:17|0.00017657
06:20:17|0.00017657
06:20:18|0.00017657
06:20:21|0.00017657
06:20:22|0.00017657
06:20:22|0.00017657
06:20:23|0.00017685
06:20:24|0.00017685
06:20:25|0.00017686
06:20:26|0.00017686
06:20:27|0.0001768
06:20:28|0.00017667
06:20:29|0.00017667
06:20:31|0.00017667
06:20:32|0.00017667
06:20:33|0.00017667
06:20:34|0.0001769
06:20:35|0.00017692
06:20:36|0.00017692
06:20:38|0.00017694
06:20:39|0.00017694
06:20:39|0.00017702
06:20:41|0.00017708
06:20:42|0.00017744
06:20:42|0.00017744
06:20:43|0.0001773
06:20:44|0.0001773
06:20:45|0.00017705
06:20:47|0.00017705
06:20:47|0.00017705
06:20:49|0.00017705
06:20:50|0.00017704
06:20:51|0.00017704
06:20:52|0.00017704
06:20:52|0.00017703
06:20:53|0.00017703
06:20:55|0.00017703
06:20:56|0.00017703
06:20:56|0.00017697
06:20:58|0.00017697
06:20:58|0.00017695
06:21:01|0.00017695
06:21:01|0.00017693
06:21:03|0.00017693
06:21:04|0.00017693
06:21:04|0.00017693
06:21:06|0.00017693
06:21:07|0.00017693
06:21:08|0.00017689
06:21:09|0.00017689
06:21:10|0.00017689
06:21:11|0.00017684
06:21:12|0.00017684
06:21:13|0.00017684
06:21:14|0.00017684
06:21:15|0.00017684
06:21:16|0.00017684
06:21:17|0.00017684
06:21:18|0.00017684
06:21:20|0.00017684
06:21:20|0.00017684
06:21:21|0.00017684
06:21:22|0.00017684
06:21:23|0.00017684
06:21:24|0.00017684
06:21:25|0.00017684
06:21:26|0.00017684
06:21:27|0.00017684
06:21:28|0.00017684
06:21:29|0.00017684
06:21:30|0.00017684
06:21:32|0.00017684
06:21:33|0.00017684
06:21:34|0.00017684
06:21:35|0.00017684
06:21:36|0.00017684
06:21:37|0.00017684
06:21:38|0.00017684
06:21:39|0.00017684
06:21:40|0.00017719
06:21:41|0.00017719
06:21:42|0.00017719
06:21:43|0.00017719
06:21:44|0.00017719
06:21:45|0.00017722
06:21:46|0.00017722
06:21:47|0.00017722
06:21:49|0.00017722
06:21:50|0.00017725
06:21:51|0.00017725
06:21:52|0.00017723
06:21:53|0.00017723
06:21:53|0.00017723
06:21:54|0.00017723
06:21:55|0.00017723
06:21:56|0.00017723
06:21:57|0.00017723
06:21:58|0.00017723
06:22:00|0.00017723
06:22:01|0.00017723
06:22:02|0.00017726
06:22:02|0.00017731
06:22:04|0.00017731
06:22:04|0.00017731
06:22:06|0.00017731
06:22:06|0.00017746
06:22:07|0.00017746
06:22:08|0.00017746
06:22:09|0.00017746
06:22:10|0.00017746
06:22:12|0.00017746
06:22:12|0.00017746
06:22:13|0.00017746
06:22:15|0.00017746
06:22:16|0.00017746
06:22:17|0.00017746
06:22:18|0.00017746
06:22:19|0.00017746
06:22:20|0.00017746
06:22:22|0.00017732
06:22:22|0.00017732
06:22:23|0.00017732
06:22:24|0.00017732
06:22:25|0.00017732
06:22:26|0.00017732
06:22:27|0.00017732
06:22:28|0.00017732
06:22:29|0.00017732
06:22:30|0.00017732
06:22:31|0.00017732
06:22:32|0.00017732
06:22:34|0.00017732
06:22:36|0.00017734
06:22:36|0.0001772
06:22:38|0.0001772
06:22:39|0.0001772
06:22:40|0.0001772
06:22:40|0.0001772
06:22:42|0.0001772
06:22:42|0.00017718
06:22:44|0.0001773
06:22:45|0.0001773
06:22:46|0.0001773
06:22:47|0.0001773
06:22:47|0.0001773
06:22:48|0.0001773
06:22:49|0.0001773
06:22:50|0.0001773
06:22:52|0.0001773
06:22:52|0.0001773
06:22:54|0.00017722
06:22:55|0.00017722
06:22:55|0.00017722
06:22:57|0.00017722
06:22:58|0.00017722
06:22:59|0.00017722
06:23:00|0.00017722
06:23:00|0.0001769
06:23:02|0.0001769
06:23:03|0.0001769
06:23:03|0.0001769
06:23:04|0.0001769
06:23:06|0.0001769
06:23:07|0.0001769
06:23:08|0.0001769
06:23:09|0.0001769
06:23:10|0.0001769
06:23:10|0.0001769
06:23:12|0.0001769
06:23:12|0.0001769
06:23:13|0.0001769
06:23:16|0.0001769
06:23:16|0.0001769
06:23:18|0.0001769
06:23:19|0.0001769
06:23:19|0.0001769
06:23:21|0.0001769
06:23:21|0.0001769
06:23:23|0.0001769
06:23:24|0.0001769
06:23:25|0.0001769
06:23:26|0.0001769
06:23:27|0.0001769
06:23:28|0.00017718
06:23:29|0.00017718
06:23:30|0.00017718
06:23:31|0.00017718
06:23:32|0.00017718
06:23:33|0.00017718
06:23:34|0.00017718
06:23:35|0.00017718
06:23:37|0.00017723
06:23:38|0.00017723
06:23:40|0.00017721
06:23:41|0.00017721
06:23:41|0.00017721
06:23:43|0.00017721
06:23:43|0.00017721
06:23:45|0.00017721
06:23:46|0.00017721
06:23:47|0.00017721
06:23:47|0.00017721
06:23:48|0.00017721
06:23:50|0.00017721
06:23:51|0.00017721
06:23:51|0.00017721
06:23:52|0.00017721
06:23:54|0.00017721
06:23:55|0.00017721
06:23:56|0.00017721
06:23:57|0.00017721
06:23:58|0.00017721
06:23:59|0.00017721
06:24:00|0.00017721
06:24:00|0.00017721
06:24:02|0.00017721
06:24:03|0.00017721
06:24:04|0.00017721
06:24:05|0.00017721
06:24:06|0.00017721
06:24:07|0.00017721
06:24:09|0.00017721
06:24:09|0.00017721
06:24:10|0.00017721
06:24:11|0.00017721
06:24:13|0.00017721
06:24:14|0.00017689
06:24:14|0.00017689
06:24:16|0.00017689
06:24:17|0.00017689
06:24:18|0.00017689
06:24:18|0.00017689
06:24:21|0.00017689
06:24:21|0.00017689
06:24:23|0.00017689
06:24:23|0.00017689
06:24:24|0.00017686
06:24:25|0.00017681
06:24:26|0.00017681
06:24:27|0.00017681
06:24:29|0.00017681
06:24:29|0.00017676
06:24:31|0.00017677
06:24:31|0.00017677
06:24:32|0.00017677
06:24:33|0.00017677
06:24:35|0.00017691
06:24:37|0.00017691
06:24:37|0.00017691
06:24:38|0.00017691
06:24:39|0.00017691
06:24:40|0.00017691
06:24:42|0.00017691
06:24:43|0.00017691
06:24:44|0.00017691
06:24:45|0.00017691
06:24:47|0.00017691
06:24:47|0.00017691
06:24:49|0.00017691
06:24:50|0.00017691
06:24:51|0.00017691
06:24:51|0.00017691
06:24:52|0.00017691
06:24:54|0.00017691
06:24:54|0.00017691
06:24:55|0.00017691
06:24:56|0.00017691
06:24:58|0.00017691
06:24:59|0.00017691
06:24:59|0.00017691
06:25:00|0.00017691
06:25:01|0.00017691
06:25:03|0.00017691
06:25:03|0.00017691
06:25:05|0.00017691
06:25:05|0.00017691
06:25:06|0.00017691
06:25:07|0.00017691
06:25:08|0.00017691
06:25:10|0.00017691
06:25:11|0.00017691
06:25:12|0.00017691
06:25:13|0.00017691
06:25:14|0.00017691
06:25:15|0.00017691
06:25:16|0.00017691
06:25:17|0.00017691
06:25:18|0.00017691
06:25:19|0.00017737
06:25:20|0.00017737
06:25:21|0.00017737
06:25:22|0.00017737
06:25:23|0.00017737
06:25:24|0.00017737
06:25:25|0.00017737
06:25:26|0.00017737
06:25:27|0.00017737
06:25:28|0.00017737
06:25:29|0.00017737
06:25:30|0.00017737
06:25:31|0.00017737
06:25:32|0.00017735
06:25:33|0.00017735
06:25:34|0.00017735
06:25:35|0.00017735
06:25:36|0.00017735
06:25:38|0.00017735
06:25:39|0.00017735
06:25:39|0.00017735
06:25:41|0.00017735
06:25:42|0.00017735
06:25:43|0.00017735
06:25:44|0.00017735
06:25:45|0.00017735
06:25:46|0.00017735
06:25:47|0.00017735
06:25:48|0.00017735
06:25:49|0.00017735
06:25:50|0.00017735
06:25:51|0.00017735
06:25:52|0.00017735
06:25:53|0.00017735
06:25:54|0.00017735
06:25:55|0.00017735
06:25:57|0.00017735
06:25:57|0.00017735
06:25:59|0.00017735
06:25:59|0.00017735
06:26:01|0.00017735
06:26:02|0.00017721
06:26:03|0.00017727
06:26:04|0.00017727
06:26:05|0.00017727
06:26:05|0.00017727
06:26:07|0.00017708
06:26:08|0.00017708
06:26:08|0.00017708
06:26:09|0.00017708
06:26:10|0.00017708
06:26:11|0.00017708
06:26:13|0.00017708
06:26:14|0.00017708
06:26:15|0.00017712
06:26:15|0.00017712
06:26:17|0.00017712
06:26:18|0.00017712
06:26:19|0.00017712
06:26:20|0.00017712
06:26:21|0.00017712
06:26:22|0.00017712
06:26:23|0.00017712
06:26:24|0.00017712
06:26:25|0.00017712
06:26:26|0.00017712
06:26:26|0.00017712
06:26:27|0.00017712
06:26:29|0.00017712
06:26:29|0.00017712
06:26:31|0.00017714
06:26:31|0.00017714
06:26:33|0.00017714
06:26:34|0.00017714
06:26:35|0.00017714
06:26:35|0.00017714
06:26:36|0.00017714
06:26:38|0.00017714
06:26:39|0.00017714
06:26:40|0.00017714
06:26:41|0.00017714
06:26:42|0.00017714
06:26:43|0.00017714
06:26:44|0.00017714
06:26:45|0.00017714
06:26:46|0.00017714
06:26:47|0.00017728
06:26:48|0.00017728
06:26:49|0.00017728
06:26:50|0.00017728
06:26:52|0.00017728
06:26:53|0.00017728
06:26:53|0.00017728
06:26:54|0.00017732
06:26:55|0.00017732
06:26:56|0.00017732
06:26:57|0.00017732
06:26:58|0.00017732
06:27:00|0.00017732
06:27:01|0.00017732
06:27:02|0.00017732
06:27:03|0.00017733
06:27:04|0.00017733
06:27:05|0.00017733
06:27:05|0.00017733
06:27:07|0.00017733
06:27:08|0.00017733
06:27:08|0.00017733
06:27:10|0.00017733
06:27:11|0.00017733
06:27:12|0.00017733
06:27:12|0.00017733
06:27:14|0.00017733
06:27:14|0.00017733
06:27:16|0.00017733
06:27:17|0.00017733
06:27:18|0.00017733
06:27:19|0.00017733
06:27:20|0.00017733
06:27:21|0.00017733
06:27:22|0.00017733
06:27:23|0.00017733
06:27:24|0.00017733
06:27:25|0.00017733
06:27:26|0.00017733
06:27:27|0.00017733
06:27:28|0.00017733
06:27:29|0.00017733
06:27:31|0.00017733
06:27:31|0.00017733
06:27:32|0.00017742
06:27:33|0.00017742
06:27:34|0.00017736
06:27:35|0.00017736
06:27:36|0.00017736
06:27:38|0.00017736
06:27:40|0.00017736
06:27:40|0.00017736
06:27:41|0.00017727
06:27:42|0.00017727
06:27:43|0.00017727
06:27:45|0.00017713
06:27:45|0.00017713
06:27:46|0.00017713
06:27:48|0.00017706
06:27:49|0.00017706
06:27:49|0.00017706
06:27:51|0.00017706
06:27:51|0.00017706
06:27:53|0.00017706
06:27:54|0.00017706
06:27:55|0.00017706
06:27:56|0.00017706
06:27:57|0.00017706
06:27:58|0.00017706
06:27:59|0.00017706
06:28:00|0.00017706
06:28:01|0.00017705
06:28:02|0.00017705
06:28:03|0.00017706
06:28:04|0.00017706
06:28:05|0.00017706
06:28:06|0.00017706
06:28:07|0.00017706
06:28:08|0.00017706
06:28:09|0.00017713
06:28:10|0.00017713
06:28:11|0.00017714
06:28:13|0.00017714
06:28:14|0.00017714
06:28:14|0.00017714
06:28:15|0.00017714
06:28:16|0.00017714
06:28:17|0.00017707
06:28:19|0.00017707
06:28:20|0.00017708
06:28:20|0.00017708
06:28:21|0.00017708
06:28:22|0.00017708
06:28:24|0.00017708
06:28:25|0.00017708
06:28:25|0.00017708
06:28:27|0.00017708
06:28:27|0.00017708
06:28:28|0.00017708
06:28:30|0.00017708
06:28:31|0.00017701
06:28:32|0.00017701
06:28:33|0.00017701
06:28:34|0.00017701
06:28:35|0.00017701
06:28:36|0.00017701
06:28:37|0.00017701
06:28:38|0.00017701
06:28:40|0.00017701
06:28:41|0.00017705
06:28:42|0.00017705
06:28:43|0.00017705
06:28:44|0.00017705
06:28:45|0.00017705
06:28:46|0.00017705
06:28:47|0.00017705
06:28:48|0.00017705
06:28:49|0.00017705
06:28:50|0.00017705
06:28:51|0.00017705
06:28:52|0.00017705
06:28:53|0.00017705
06:28:54|0.00017705
06:28:56|0.00017705
06:28:56|0.00017705
06:28:58|0.00017705
06:28:58|0.00017705
06:29:00|0.00017705
06:29:00|0.00017705
06:29:01|0.00017716
06:29:02|0.00017716
06:29:03|0.00017716
06:29:04|0.00017704
06:29:06|0.00017704
06:29:07|0.00017704
06:29:07|0.00017704
06:29:08|0.00017704
06:29:09|0.00017704
06:29:10|0.00017704
06:29:12|0.00017699
06:29:12|0.00017699
06:29:13|0.00017699
06:29:14|0.00017693
06:29:15|0.00017693
06:29:17|0.00017693
06:29:18|0.00017693
06:29:19|0.00017693
06:29:21|0.00017693
06:29:21|0.00017693
06:29:23|0.00017693
06:29:23|0.00017693
06:29:24|0.00017693
06:29:25|0.00017693
06:29:27|0.00017693
06:29:27|0.00017693
06:29:29|0.00017693
06:29:29|0.00017693
06:29:30|0.00017693
06:29:32|0.00017693
06:29:33|0.00017711
06:29:33|0.00017711
06:29:34|0.00017711
06:29:35|0.00017711
06:29:36|0.00017711
06:29:37|0.00017711
06:29:38|0.00017711
06:29:40|0.00017711
06:29:40|0.00017711
06:29:42|0.00017711
06:29:42|0.00017711
06:29:43|0.00017711
06:29:45|0.00017712
06:29:45|0.00017712
06:29:47|0.00017712
06:29:48|0.00017712
06:29:49|0.00017712
06:29:50|0.00017712
06:29:51|0.00017712
06:29:52|0.00017712
06:29:53|0.00017712
06:29:54|0.00017712
06:29:55|0.00017712
06:29:56|0.00017712
06:29:57|0.00017712
06:29:58|0.00017712
06:29:59|0.00017712
06:30:00|0.00017712
06:30:01|0.00017698
06:30:02|0.00017698
06:30:03|0.00017698
06:30:04|0.00017698
06:30:05|0.00017698
06:30:06|0.00017698
06:30:07|0.00017698
06:30:08|0.00017698
06:30:09|0.00017698
06:30:10|0.00017698
06:30:11|0.00017698
06:30:12|0.00017698
06:30:13|0.00017698
06:30:14|0.00017698
06:30:15|0.00017698
06:30:16|0.00017698
06:30:17|0.00017698
06:30:18|0.00017698
06:30:19|0.00017713
06:30:20|0.00017713
06:30:21|0.00017713
06:30:22|0.00017713
06:30:23|0.00017713
06:30:25|0.00017713
06:30:25|0.00017713
06:30:26|0.00017713
06:30:27|0.00017713
06:30:28|0.00017713
06:30:30|0.00017713
06:30:30|0.00017713
06:30:31|0.00017713
06:30:32|0.00017713
06:30:33|0.00017713
06:30:35|0.00017713
06:30:36|0.00017713
06:30:37|0.00017713
06:30:38|0.00017713
06:30:39|0.00017713
06:30:40|0.00017713
06:30:42|0.00017713
06:30:42|0.00017713
06:30:44|0.00017713
06:30:44|0.00017713
06:30:45|0.00017724
06:30:47|0.00017755
06:30:47|0.00017755
06:30:49|0.00017755
06:30:50|0.00017755
06:30:50|0.00017755
06:30:53|0.00017744
06:30:53|0.00017744
06:30:55|0.00017744
06:30:56|0.00017744
06:30:56|0.00017744
06:30:57|0.00017732
06:30:59|0.00017732
06:30:59|0.00017732
06:31:00|0.00017732
06:31:01|0.00017732
06:31:02|0.00017727
06:31:03|0.00017727
06:31:04|0.0001772
06:31:05|0.00017728
06:31:06|0.00017728
06:31:07|0.00017728
06:31:09|0.00017728
06:31:10|0.00017728
06:31:10|0.00017728
06:31:11|0.00017728
06:31:13|0.00017728
06:31:14|0.00017728
06:31:15|0.00017728
06:31:16|0.00017728
06:31:17|0.00017728
06:31:18|0.00017728
06:31:19|0.00017728
06:31:20|0.00017728
06:31:20|0.00017728
06:31:22|0.00017728
06:31:23|0.00017728
06:31:24|0.00017728
06:31:24|0.00017728
06:31:26|0.00017728
06:31:26|0.00017728
06:31:28|0.00017728
06:31:29|0.00017728
06:31:30|0.00017728
06:31:31|0.00017728
06:31:32|0.00017728
06:31:32|0.00017728
06:31:34|0.00017721
06:31:35|0.00017721
06:31:35|0.00017721
06:31:37|0.00017721
06:31:38|0.00017721
06:31:38|0.00017721
06:31:40|0.00017721
06:31:40|0.00017721
06:31:43|0.00017721
06:31:44|0.00017721
06:31:45|0.00017721
06:31:45|0.0001772
06:31:47|0.00017719
06:31:48|0.00017719
06:31:49|0.00017719
06:31:51|0.00017694
06:31:52|0.00017694
06:31:53|0.00017696
06:31:53|0.00017696
06:31:54|0.00017696
06:31:55|0.00017694
06:31:57|0.00017694
06:31:58|0.00017694
06:31:59|0.00017694
06:31:59|0.00017694
06:32:01|0.00017691
06:32:02|0.00017691
06:32:03|0.00017691
06:32:04|0.00017691
06:32:05|0.00017691
06:32:06|0.00017691
06:32:07|0.00017691
06:32:08|0.00017691
06:32:09|0.00017691
06:32:10|0.00017705
06:32:11|0.00017705
06:32:12|0.00017705
06:32:13|0.00017705
06:32:14|0.00017705
06:32:15|0.00017705
06:32:16|0.00017705
06:32:17|0.00017705
06:32:18|0.00017705
06:32:19|0.00017705
06:32:20|0.00017705
06:32:21|0.00017705
06:32:22|0.00017705
06:32:23|0.00017705
06:32:24|0.00017719
06:32:25|0.00017719
06:32:26|0.00017719
06:32:27|0.00017719
06:32:28|0.00017719
06:32:29|0.00017719
06:32:30|0.00017719
06:32:31|0.00017719
06:32:32|0.00017719
06:32:33|0.00017719
06:32:34|0.00017719
06:32:35|0.00017719
06:32:36|0.00017719
06:32:37|0.00017719
06:32:39|0.00017719
06:32:39|0.00017719
06:32:40|0.00017719
06:32:41|0.00017719
06:32:43|0.00017719
06:32:43|0.00017719
06:32:45|0.00017719
06:32:46|0.00017719
06:32:46|0.00017719
06:32:48|0.00017719
06:32:48|0.00017719
06:32:50|0.00017727
06:32:51|0.00017727
06:32:52|0.00017727
06:32:53|0.00017727
06:32:54|0.00017727
06:32:55|0.00017727
06:32:57|0.00017727
06:32:57|0.00017713
06:32:58|0.00017713
06:32:59|0.00017713
06:33:00|0.00017713
06:33:01|0.00017713
06:33:03|0.00017713
06:33:03|0.00017713
06:33:05|0.00017713
06:33:05|0.00017713
06:33:06|0.00017713
06:33:07|0.00017713
06:33:09|0.00017713
06:33:10|0.00017732
06:33:10|0.00017732
06:33:11|0.00017732
06:33:13|0.00017732
06:33:15|0.00017732
06:33:15|0.00017732
06:33:16|0.00017732
06:33:17|0.00017732
06:33:18|0.00017732
06:33:20|0.00017732
06:33:21|0.00017748
06:33:21|0.00017748
06:33:22|0.00017746
06:33:23|0.00017746
06:33:24|0.00017746
06:33:25|0.00017746
06:33:26|0.00017745
06:33:28|0.00017745
06:33:28|0.00017745
06:33:30|0.00017745
06:33:30|0.00017745
06:33:32|0.00017745
06:33:33|0.00017745
06:33:33|0.00017745
06:33:34|0.0001774
06:33:36|0.0001774
06:33:37|0.0001774
06:33:38|0.0001774
06:33:38|0.0001774
06:33:39|0.00017772
06:33:41|0.00017787
06:33:41|0.00017787
06:33:42|0.00017787
06:33:43|0.00017787
06:33:44|0.00017787
06:33:46|0.00017787
06:33:48|0.00017787
06:33:49|0.00017787
06:33:50|0.00017772
06:33:51|0.00017772
06:33:51|0.00017772
06:33:52|0.00017772
06:33:53|0.00017772
06:33:55|0.00017772
06:33:55|0.00017772
06:33:57|0.00017772
06:33:58|0.00017772
06:33:59|0.00017772
06:33:59|0.00017772
06:34:00|0.00017772
06:34:01|0.00017772
06:34:02|0.00017772
06:34:03|0.00017772
06:34:04|0.00017772
06:34:06|0.00017772
06:34:06|0.00017772
06:34:08|0.00017772
06:34:08|0.00017772
06:34:10|0.00017772
06:34:10|0.00017772
06:34:12|0.00017747
06:34:12|0.00017747
06:34:13|0.00017747
06:34:14|0.00017747
06:34:16|0.00017747
06:34:16|0.00017747
06:34:18|0.00017747
06:34:19|0.00017747
06:34:19|0.00017747
06:34:21|0.00017747
06:34:21|0.00017747
06:34:22|0.00017752
06:34:23|0.00017752
06:34:25|0.00017752
06:34:25|0.00017737
06:34:27|0.00017737
06:34:28|0.00017737
06:34:29|0.00017731
06:34:30|0.00017731
06:34:31|0.00017731
06:34:31|0.00017731
06:34:33|0.00017731
06:34:34|0.00017731
06:34:35|0.00017731
06:34:36|0.00017731
06:34:36|0.00017731
06:34:38|0.00017731
06:34:40|0.00017731
06:34:41|0.00017731
06:34:41|0.00017731
06:34:42|0.00017731
06:34:44|0.00017731
06:34:45|0.00017731
06:34:46|0.00017731
06:34:47|0.00017731
06:34:48|0.00017731
06:34:49|0.00017731
06:34:51|0.00017731
06:34:51|0.00017731
06:34:52|0.00017731
06:34:54|0.00017731
06:34:54|0.00017753
06:34:55|0.00017753
06:34:56|0.00017753
06:34:57|0.00017753
06:34:58|0.00017753
06:35:00|0.00017753
06:35:00|0.00017753
06:35:02|0.00017736
06:35:02|0.00017736
06:35:04|0.00017736
06:35:05|0.00017736
06:35:06|0.00017736
06:35:07|0.00017736
06:35:08|0.00017736
06:35:09|0.00017736
06:35:10|0.00017736
06:35:11|0.00017736
06:35:12|0.00017736
06:35:13|0.00017736
06:35:14|0.00017736
06:35:15|0.00017736
06:35:16|0.00017736
06:35:17|0.00017736
06:35:18|0.00017736
06:35:19|0.00017736
06:35:20|0.00017736
06:35:21|0.00017736
06:35:22|0.00017736
06:35:23|0.00017736
06:35:24|0.00017759
06:35:25|0.00017759
06:35:26|0.0001778
06:35:27|0.0001778
06:35:28|0.00017778
06:35:29|0.0001778
06:35:30|0.00017777
06:35:31|0.00017777
06:35:32|0.00017777
06:35:33|0.00017785
06:35:34|0.00017785
06:35:35|0.00017787
06:35:36|0.00017793
06:35:37|0.00017793
06:35:38|0.00017793
06:35:39|0.00017793
06:35:40|0.00017793
06:35:41|0.00017793
06:35:42|0.00017793
06:35:43|0.00017793
06:35:45|0.00017793
06:35:45|0.00017821
06:35:46|0.00017816
06:35:47|0.00017816
06:35:49|0.00017825
06:35:50|0.0001782
06:35:51|0.0001782
06:35:51|0.0001783
06:35:53|0.0001783
06:35:54|0.0001783
06:35:55|0.00017841
06:35:56|0.0001784
06:35:58|0.00017846
06:35:58|0.00017862
06:36:00|0.00017862
06:36:01|0.0001782
06:36:01|0.0001782
06:36:02|0.0001782
06:36:03|0.00017821
06:36:05|0.00017821
06:36:06|0.00017821
06:36:07|0.00017821
06:36:08|0.00017821
06:36:09|0.00017821
06:36:10|0.00017821
06:36:11|0.00017821
06:36:12|0.00017821
06:36:13|0.00017821
06:36:14|0.00017821
06:36:15|0.00017821
06:36:16|0.00017821
06:36:17|0.00017821
06:36:18|0.00017823
06:36:19|0.00017823
06:36:20|0.00017823
06:36:21|0.00017828
06:36:22|0.00017828
06:36:23|0.00017828
06:36:24|0.00017828
06:36:25|0.00017828
06:36:26|0.00017828
06:36:27|0.00017828
06:36:28|0.00017828
06:36:29|0.00017828
06:36:30|0.00017828
06:36:31|0.00017828
06:36:32|0.00017828
06:36:33|0.00017828
06:36:34|0.00017828
06:36:35|0.00017828
06:36:36|0.00017784
06:36:37|0.00017784
06:36:38|0.00017784
06:36:39|0.00017784
06:36:40|0.00017784
06:36:41|0.00017774
06:36:42|0.00017777
06:36:43|0.00017777
06:36:44|0.00017777
06:36:45|0.00017777
06:36:46|0.00017777
06:36:48|0.00017777
06:36:50|0.00017777
06:36:51|0.00017766
06:36:51|0.00017771
06:36:52|0.00017745
06:36:53|0.00017728
06:36:54|0.00017732
06:36:55|0.0001773
06:36:57|0.0001773
06:36:57|0.00017718
06:36:59|0.00017718
06:37:00|0.00017718
06:37:02|0.00017718
06:37:02|0.00017718
06:37:03|0.00017718
06:37:04|0.00017718
06:37:05|0.00017718
06:37:06|0.00017718
06:37:07|0.00017718
06:37:08|0.00017718
06:37:09|0.00017718
06:37:10|0.00017718
06:37:11|0.00017718
06:37:12|0.00017718
06:37:14|0.00017718
06:37:16|0.00017718
06:37:16|0.00017737
06:37:17|0.00017737
06:37:18|0.00017737
06:37:19|0.00017737
06:37:21|0.00017737
06:37:21|0.00017729
06:37:23|0.00017712
06:37:23|0.00017712
06:37:25|0.00017712
06:37:25|0.00017732
06:37:27|0.00017732
06:37:28|0.00017733
06:37:28|0.00017733
06:37:30|0.00017733
06:37:31|0.00017733
06:37:32|0.00017733
06:37:32|0.00017733
06:37:34|0.00017733
06:37:35|0.00017733
06:37:35|0.00017733
06:37:36|0.00017733
06:37:38|0.00017733
06:37:39|0.00017733
06:37:40|0.00017767
06:37:41|0.00017767
06:37:42|0.00017767
06:37:43|0.00017767
06:37:43|0.00017767
06:37:44|0.00017767
06:37:46|0.00017767
06:37:46|0.00017767
06:37:49|0.00017767
06:37:50|0.00017767
06:37:51|0.00017767
06:37:51|0.00017767
06:37:53|0.00017767
06:37:53|0.00017767
06:37:55|0.00017767
06:37:56|0.00017767
06:37:57|0.00017767
06:37:57|0.00017767
06:37:58|0.00017767
06:37:59|0.00017767
06:38:01|0.00017767
06:38:01|0.00017767
06:38:03|0.00017767
06:38:04|0.00017767
06:38:05|0.00017767
06:38:07|0.00017767
06:38:07|0.00017767
06:38:08|0.00017767
06:38:09|0.00017767
06:38:10|0.00017767
06:38:11|0.00017767
06:38:13|0.00017767
06:38:13|0.00017767
06:38:14|0.00017767
06:38:16|0.00017767
06:38:16|0.00017767
06:38:17|0.00017767
06:38:18|0.00017767
06:38:19|0.00017767
06:38:20|0.00017767
06:38:21|0.00017767
06:38:23|0.00017767
06:38:24|0.00017767
06:38:24|0.00017767
06:38:25|0.00017767
06:38:27|0.00017767
06:38:27|0.00017776
06:38:28|0.00017776
06:38:30|0.00017776
06:38:31|0.0001777
06:38:31|0.0001777
06:38:32|0.0001777
06:38:33|0.0001777
06:38:34|0.0001777
06:38:36|0.0001777
06:38:36|0.0001777
06:38:37|0.00017754
06:38:38|0.00017744
06:38:39|0.00017744
06:38:40|0.00017744
06:38:41|0.00017744
06:38:42|0.00017744
06:38:43|0.00017743
06:38:44|0.00017743
06:38:45|0.00017722
06:38:46|0.00017722
06:38:48|0.00017722
06:38:49|0.00017675
06:38:50|0.00017665
06:38:52|0.00017665
06:38:53|0.00017665
06:38:54|0.00017665
06:38:55|0.00017665
06:38:56|0.00017665
06:38:57|0.00017701
06:38:59|0.00017701
06:39:00|0.00017701
06:39:01|0.00017681
06:39:02|0.00017681
06:39:03|0.00017681
06:39:04|0.00017681
06:39:05|0.00017681
06:39:05|0.00017681
06:39:07|0.00017681
06:39:08|0.00017681
06:39:09|0.00017673
06:39:10|0.00017673
06:39:11|0.00017673
06:39:12|0.00017673
06:39:13|0.00017673
06:39:14|0.00017673
06:39:16|0.00017673
06:39:17|0.00017673
06:39:18|0.00017673
06:39:18|0.00017673
06:39:20|0.00017673
06:39:20|0.00017673
06:39:21|0.00017673
06:39:23|0.00017673
06:39:24|0.00017673
06:39:25|0.00017673
06:39:25|0.00017673
06:39:27|0.00017673
06:39:28|0.00017673
06:39:29|0.00017673
06:39:30|0.00017673
06:39:31|0.00017673
06:39:32|0.00017673
06:39:33|0.00017673
06:39:34|0.00017673
06:39:36|0.00017673
06:39:36|0.00017673
06:39:37|0.00017673
06:39:38|0.00017664
06:39:39|0.00017664
06:39:40|0.00017664
06:39:41|0.00017657
06:39:42|0.00017657
06:39:43|0.00017657
06:39:45|0.00017657
06:39:45|0.00017657
06:39:47|0.00017657
06:39:47|0.00017657
06:39:49|0.0001765
06:39:50|0.0001765
06:39:51|0.0001765
06:39:52|0.0001765
06:39:53|0.0001765
06:39:55|0.0001765
06:39:56|0.0001765
06:39:58|0.0001765
06:39:59|0.0001765
06:40:00|0.0001765
06:40:01|0.0001765
06:40:02|0.0001765
06:40:02|0.0001765
06:40:03|0.00017699
06:40:04|0.00017699
06:40:05|0.00017699
06:40:06|0.00017699
06:40:07|0.00017699
06:40:08|0.00017699
06:40:09|0.00017699
06:40:10|0.00017699
06:40:11|0.00017699
06:40:12|0.00017699
06:40:13|0.00017699
06:40:14|0.00017699
06:40:15|0.00017699
06:40:16|0.00017699
06:40:18|0.00017699
06:40:18|0.00017699
06:40:20|0.00017699
06:40:21|0.00017699
06:40:21|0.00017699
06:40:23|0.00017699
06:40:24|0.00017699
06:40:24|0.00017699
06:40:26|0.00017699
06:40:27|0.00017699
06:40:28|0.00017657
06:40:29|0.00017653
06:40:30|0.00017653
06:40:31|0.00017653
06:40:32|0.00017653
06:40:33|0.00017653
06:40:34|0.00017653
06:40:35|0.00017641
06:40:36|0.00017644
06:40:37|0.00017644
06:40:38|0.00017644
06:40:39|0.00017644
06:40:40|0.00017644
06:40:41|0.00017644
06:40:42|0.00017644
06:40:43|0.00017644
06:40:44|0.00017644
06:40:45|0.00017644
06:40:46|0.00017644
06:40:48|0.00017644
06:40:49|0.00017644
06:40:50|0.00017644
06:40:51|0.00017644
06:40:52|0.00017644
06:40:53|0.00017644
06:40:54|0.00017644
06:40:55|0.00017644
06:40:57|0.00017644
06:40:59|0.00017644
06:40:59|0.00017644
06:41:01|0.00017655
06:41:02|0.00017655
06:41:03|0.00017645
06:41:04|0.00017645
06:41:05|0.00017649
06:41:06|0.00017649
06:41:07|0.00017649
06:41:08|0.00017649
06:41:10|0.00017649
06:41:11|0.00017649
06:41:11|0.00017668
06:41:13|0.00017668
06:41:14|0.00017668
06:41:15|0.00017668
06:41:16|0.00017668
06:41:16|0.00017651
06:41:17|0.00017651
06:41:19|0.00017651
06:41:19|0.00017651
06:41:21|0.00017651
06:41:21|0.00017651
06:41:22|0.00017651
06:41:23|0.00017651
06:41:25|0.00017644
06:41:26|0.00017644
06:41:26|0.00017644
06:41:28|0.00017643
06:41:28|0.00017638
06:41:29|0.00017638
06:41:30|0.00017638
06:41:32|0.00017638
06:41:33|0.00017636
06:41:33|0.00017636
06:41:35|0.00017636
06:41:35|0.00017636
06:41:37|0.00017658
06:41:38|0.00017658
06:41:39|0.00017658
06:41:40|0.00017658
06:41:40|0.00017658
06:41:42|0.00017658
06:41:43|0.00017658
06:41:44|0.00017658
06:41:45|0.00017658
06:41:46|0.00017658
06:41:46|0.00017658
06:41:48|0.00017658
06:41:49|0.00017658
06:41:50|0.00017658
06:41:51|0.00017658
06:41:53|0.00017658
06:41:54|0.00017658
06:41:55|0.00017658
06:41:56|0.00017658
06:41:57|0.00017658
06:41:58|0.00017658
06:41:59|0.00017658
06:42:00|0.00017658
06:42:01|0.00017658
06:42:03|0.00017641
06:42:04|0.00017641
06:42:05|0.00017641
06:42:06|0.00017641
06:42:06|0.00017641
06:42:08|0.00017641
06:42:09|0.00017641
06:42:10|0.00017641
06:42:11|0.00017679
06:42:12|0.00017679
06:42:13|0.00017679
06:42:14|0.00017679
06:42:15|0.00017671
06:42:16|0.00017671
06:42:17|0.00017671
06:42:18|0.00017671
06:42:19|0.00017671
06:42:20|0.00017671
06:42:21|0.00017671
06:42:22|0.00017671
06:42:23|0.00017671
06:42:24|0.00017671
06:42:25|0.00017671
06:42:26|0.00017671
06:42:27|0.00017673
06:42:28|0.00017673
06:42:29|0.00017674
06:42:30|0.00017674
06:42:31|0.00017674
06:42:32|0.00017674
06:42:33|0.00017678
06:42:34|0.00017678
06:42:35|0.0001768
06:42:36|0.0001768
06:42:37|0.00017673
06:42:38|0.00017673
06:42:39|0.000177
06:42:40|0.000177
06:42:41|0.00017699
06:42:42|0.00017699
06:42:44|0.00017699
06:42:44|0.00017727
06:42:45|0.00017727
06:42:46|0.00017727
06:42:47|0.00017729
06:42:48|0.00017729
06:42:49|0.00017729
06:42:50|0.00017729
06:42:51|0.00017729
06:42:53|0.00017732
06:42:53|0.00017736
06:42:55|0.00017736
06:42:56|0.00017736
06:42:57|0.00017736
06:42:58|0.00017736
06:42:59|0.00017736
06:43:01|0.00017736
06:43:02|0.00017736
06:43:03|0.00017736
06:43:04|0.00017736
06:43:04|0.00017733
06:43:06|0.00017733
06:43:07|0.00017733
06:43:08|0.00017733
06:43:09|0.00017733
06:43:10|0.00017733
06:43:11|0.00017735
06:43:12|0.00017735
06:43:13|0.00017736
06:43:14|0.00017736
06:43:15|0.00017736
06:43:15|0.00017736
06:43:16|0.00017732
06:43:18|0.00017732
06:43:19|0.00017732
06:43:20|0.00017732
06:43:21|0.00017732
06:43:21|0.00017732
06:43:23|0.0001773
06:43:24|0.00017727
06:43:25|0.00017727
06:43:26|0.00017727
06:43:27|0.00017727
06:43:29|0.00017727
06:43:29|0.00017727
06:43:30|0.00017727
06:43:31|0.00017727
06:43:32|0.00017727
06:43:34|0.00017727
06:43:35|0.00017727
06:43:36|0.00017731
06:43:37|0.00017731
06:43:38|0.00017731
06:43:39|0.00017731
06:43:40|0.00017735
06:43:41|0.00017743
06:43:42|0.00017745
06:43:43|0.00017745
06:43:44|0.00017744
06:43:46|0.00017722
06:43:46|0.00017722
06:43:47|0.00017722
06:43:48|0.00017722
06:43:50|0.00017722
06:43:50|0.00017722
06:43:51|0.00017722
06:43:52|0.00017722
06:43:54|0.00017722
06:43:54|0.00017722
06:43:55|0.00017722
06:43:57|0.00017722
06:43:58|0.00017727
06:43:59|0.00017727
06:44:00|0.00017727
06:44:01|0.00017727
06:44:03|0.00017727
06:44:03|0.00017727
06:44:04|0.00017727
06:44:06|0.00017727
06:44:06|0.00017727
06:44:07|0.00017727
06:44:08|0.00017727
06:44:10|0.00017727
06:44:10|0.00017727
06:44:12|0.00017727
06:44:12|0.00017727
06:44:14|0.00017727
06:44:14|0.00017727
06:44:16|0.00017727
06:44:17|0.00017727
06:44:18|0.00017727
06:44:19|0.00017727
06:44:20|0.00017727
06:44:21|0.00017727
06:44:21|0.00017727
06:44:23|0.00017727
06:44:23|0.00017727
06:44:24|0.00017727
06:44:26|0.00017727
06:44:27|0.00017727
06:44:27|0.00017727
06:44:29|0.00017722
06:44:31|0.00017722
06:44:32|0.00017722
06:44:32|0.00017722
06:44:33|0.00017722
06:44:34|0.00017722
06:44:36|0.00017722
06:44:36|0.00017722
06:44:38|0.00017722
06:44:38|0.00017722
06:44:40|0.00017722
06:44:41|0.00017722
06:44:41|0.00017722
06:44:43|0.00017722
06:44:43|0.00017722
06:44:45|0.00017722
06:44:45|0.00017722
06:44:47|0.00017722
06:44:47|0.00017722
06:44:48|0.00017722
06:44:49|0.00017722
06:44:51|0.00017722
06:44:52|0.00017722
06:44:53|0.00017722
06:44:54|0.00017722
06:44:56|0.00017715
06:44:57|0.00017715
06:44:58|0.00017715
06:45:00|0.00017715
06:45:01|0.00017715
06:45:01|0.00017715
06:45:03|0.00017715
06:45:03|0.00017715
06:45:04|0.00017715
06:45:05|0.00017715
06:45:06|0.00017715
06:45:08|0.00017715
06:45:10|0.00017715
06:45:10|0.00017715
06:45:12|0.00017715
06:45:12|0.00017715
06:45:13|0.00017715
06:45:14|0.00017715
06:45:15|0.00017715
06:45:17|0.00017715
06:45:17|0.00017715
06:45:18|0.00017715
06:45:19|0.00017715
06:45:21|0.00017715
06:45:21|0.00017715
06:45:23|0.00017715
06:45:24|0.00017715
06:45:24|0.00017715
06:45:25|0.00017715
06:45:27|0.00017715
06:45:27|0.00017715
06:45:29|0.00017715
06:45:30|0.00017714
06:45:30|0.00017714
06:45:31|0.00017714
06:45:32|0.00017714
06:45:34|0.00017714
06:45:35|0.00017717
06:45:35|0.00017717
06:45:37|0.00017717
06:45:37|0.00017717
06:45:39|0.00017717
06:45:39|0.00017717
06:45:40|0.00017717
06:45:41|0.00017717
06:45:42|0.00017717
06:45:43|0.00017717
06:45:45|0.00017717
06:45:45|0.00017717
06:45:46|0.00017717
06:45:47|0.00017717
06:45:48|0.00017717
06:45:49|0.00017717
06:45:51|0.00017717
06:45:51|0.00017717
06:45:52|0.00017717
06:45:54|0.00017717
06:45:54|0.00017707
06:45:56|0.00017707
06:45:58|0.00017707
06:45:59|0.00017707
06:46:00|0.00017707
06:46:01|0.00017707
06:46:01|0.00017707
06:46:03|0.00017707
06:46:04|0.00017706
06:46:05|0.00017702
06:46:06|0.00017702
06:46:07|0.00017702
06:46:08|0.00017702
06:46:09|0.00017698
06:46:10|0.00017698
06:46:11|0.00017698
06:46:12|0.00017698
06:46:14|0.00017702
06:46:14|0.00017702
06:46:16|0.00017702
06:46:17|0.00017702
06:46:17|0.00017702
06:46:18|0.00017702
06:46:20|0.00017702
06:46:21|0.00017702
06:46:22|0.00017702
06:46:23|0.00017702
06:46:24|0.00017702
06:46:24|0.00017702
06:46:26|0.00017702
06:46:27|0.00017702
06:46:28|0.00017702
06:46:29|0.00017702
06:46:30|0.00017702
06:46:31|0.00017702
06:46:32|0.00017702
06:46:33|0.00017702
06:46:34|0.00017702
06:46:35|0.00017702
06:46:36|0.00017702
06:46:37|0.00017702
06:46:38|0.00017702
06:46:39|0.00017702
06:46:40|0.00017702
06:46:41|0.00017702
06:46:42|0.00017702
06:46:43|0.00017702
06:46:44|0.00017702
06:46:45|0.00017702
06:46:46|0.00017702
06:46:47|0.00017702
06:46:48|0.00017702
06:46:49|0.00017702
06:46:50|0.00017736
06:46:51|0.00017736
06:46:52|0.00017736
06:46:53|0.00017736
06:46:54|0.00017736
06:46:55|0.00017736
06:46:56|0.00017736
06:46:57|0.00017736
06:46:58|0.00017736
06:47:00|0.00017736
06:47:01|0.00017736
06:47:02|0.00017736
06:47:03|0.00017736
06:47:03|0.00017736
06:47:05|0.00017736
06:47:05|0.00017736
06:47:06|0.00017736
06:47:08|0.00017736
06:47:09|0.00017787
06:47:10|0.00017776
06:47:11|0.00017776
06:47:11|0.00017786
06:47:13|0.00017786
06:47:14|0.00017788
06:47:15|0.00017788
06:47:16|0.00017776
06:47:17|0.00017776
06:47:18|0.00017776
06:47:19|0.00017776
06:47:20|0.00017813
06:47:21|0.00017813
06:47:22|0.00017813
06:47:23|0.00017813
06:47:24|0.00017814
06:47:25|0.00017814
06:47:26|0.0001782
06:47:27|0.0001782
06:47:28|0.00017818
06:47:29|0.00017818
06:47:30|0.00017819
06:47:31|0.00017812
06:47:32|0.00017812
06:47:33|0.00017812
06:47:34|0.00017812
06:47:35|0.00017812
06:47:36|0.00017809
06:47:37|0.00017809
06:47:38|0.00017809
06:47:39|0.00017809
06:47:40|0.00017809
06:47:41|0.00017809
06:47:42|0.00017812
06:47:43|0.00017812
06:47:44|0.00017812
06:47:45|0.00017812
06:47:46|0.00017801
06:47:47|0.00017801
06:47:48|0.00017801
06:47:49|0.00017806
06:47:50|0.00017806
06:47:51|0.00017806
06:47:52|0.00017806
06:47:53|0.00017806
06:47:54|0.00017806
06:47:55|0.00017806
06:47:56|0.00017806
06:47:57|0.00017797
06:47:59|0.00017793
06:48:00|0.00017793
06:48:01|0.00017793
06:48:02|0.00017776
06:48:03|0.00017776
06:48:04|0.00017776
06:48:05|0.00017776
06:48:06|0.00017778
06:48:07|0.00017778
06:48:08|0.00017778
06:48:09|0.00017778
06:48:10|0.00017778
06:48:11|0.00017778
06:48:12|0.00017778
06:48:13|0.00017778
06:48:15|0.00017778
06:48:16|0.00017778
06:48:17|0.00017778
06:48:17|0.00017778
06:48:18|0.00017778
06:48:20|0.00017783
06:48:20|0.00017783
06:48:22|0.00017783
06:48:22|0.00017783
06:48:24|0.00017783
06:48:24|0.00017783
06:48:25|0.00017783
06:48:27|0.00017783
06:48:28|0.00017796
06:48:30|0.00017796
06:48:31|0.00017796
06:48:32|0.000178
06:48:33|0.000178
06:48:33|0.000178
06:48:34|0.00017822
06:48:35|0.00017822
06:48:36|0.00017822
06:48:38|0.00017822
06:48:39|0.00017841
06:48:40|0.00017841
06:48:41|0.00017841
06:48:42|0.00017841
06:48:43|0.00017829
06:48:44|0.00017829
06:48:45|0.00017829
06:48:46|0.0001784
06:48:47|0.0001784
06:48:48|0.00017849
06:48:49|0.00017849
06:48:50|0.00017849
06:48:51|0.0001787
06:48:52|0.00017895
06:48:53|0.00017889
06:48:54|0.00017889
06:48:55|0.00017879
06:48:56|0.00017905
06:48:57|0.00017908
06:48:58|0.00017895
06:49:00|0.00017899
06:49:01|0.00017899
06:49:02|0.00017899
06:49:03|0.00017889
06:49:04|0.00017889
06:49:04|0.00017871
06:49:06|0.00017871
06:49:07|0.00017871
06:49:08|0.00017871
06:49:08|0.00017871
06:49:10|0.00017871
06:49:11|0.00017871
06:49:12|0.00017871
06:49:13|0.00017871
06:49:14|0.00017871
06:49:15|0.00017871
06:49:16|0.00017871
06:49:17|0.00017871
06:49:18|0.00017871
06:49:19|0.00017871
06:49:20|0.00017871
06:49:21|0.00017859
06:49:22|0.00017859
06:49:23|0.00017859
06:49:24|0.00017859
06:49:25|0.00017859
06:49:26|0.00017859
06:49:27|0.00017859
06:49:28|0.00017859
06:49:29|0.00017859
06:49:30|0.00017846
06:49:32|0.00017846
06:49:32|0.00017846
06:49:33|0.00017846
06:49:34|0.00017846
06:49:35|0.00017846
06:49:36|0.00017846
06:49:38|0.00017846
06:49:38|0.00017846
06:49:40|0.00017846
06:49:40|0.00017846
06:49:41|0.00017846
06:49:43|0.00017846
06:49:43|0.00017846
06:49:44|0.00017846
06:49:46|0.00017846
06:49:46|0.00017846
06:49:47|0.00017846
06:49:48|0.00017846
06:49:49|0.00017846
06:49:50|0.00017846
06:49:51|0.00017846
06:49:52|0.00017846
06:49:54|0.00017846
06:49:54|0.00017812
06:49:55|0.00017812
06:49:56|0.00017812
06:49:57|0.00017812
06:49:58|0.00017821
06:50:00|0.00017821
06:50:01|0.00017821
06:50:02|0.00017821
06:50:03|0.00017821
06:50:04|0.00017821
06:50:06|0.00017821
06:50:07|0.00017821
06:50:08|0.00017821
06:50:08|0.00017857
06:50:10|0.00017857
06:50:10|0.00017857
06:50:11|0.00017857
06:50:12|0.00017857
06:50:13|0.00017857
06:50:15|0.00017857
06:50:15|0.00017857
06:50:17|0.00017857
06:50:17|0.00017857
06:50:19|0.00017857
06:50:19|0.00017857
06:50:20|0.00017857
06:50:22|0.0001782
06:50:23|0.0001782
06:50:23|0.0001782
06:50:25|0.0001782
06:50:25|0.00017852
06:50:26|0.00017852
06:50:27|0.00017852
06:50:29|0.00017852
06:50:30|0.00017852
06:50:30|0.00017852
06:50:31|0.00017869
06:50:33|0.00017869
06:50:33|0.00017848
06:50:35|0.00017846
06:50:35|0.0001785
06:50:36|0.0001785
06:50:37|0.0001785
06:50:39|0.0001785
06:50:40|0.0001785
06:50:40|0.0001785
06:50:41|0.00017876
06:50:42|0.00017876
06:50:43|0.00017889
06:50:44|0.00017886
06:50:45|0.00017892
06:50:46|0.00017892
06:50:48|0.00017892
06:50:49|0.00017892
06:50:50|0.00017892
06:50:51|0.00017892
06:50:52|0.00017892
06:50:53|0.00017892
06:50:54|0.00017892
06:50:55|0.00017892
06:50:56|0.0001789
06:50:57|0.00017883
06:50:58|0.00017883
06:50:59|0.00017887
06:51:00|0.00017887
06:51:01|0.00017887
06:51:03|0.00017887
06:51:04|0.00017896
06:51:05|0.00017896
06:51:05|0.00017896
06:51:07|0.00017896
06:51:07|0.00017908
06:51:08|0.00017909
06:51:10|0.00017914
06:51:10|0.00017908
06:51:11|0.00017908
06:51:13|0.00017897
06:51:13|0.00017897
06:51:14|0.00017897
06:51:15|0.00017897
06:51:16|0.00017897
06:51:17|0.00017896
06:51:19|0.00017896
06:51:19|0.00017857
06:51:21|0.00017857
06:51:21|0.00017857
06:51:22|0.00017857
06:51:23|0.00017857
06:51:24|0.00017857
06:51:25|0.00017857
06:51:27|0.00017857
06:51:28|0.00017857
06:51:29|0.00017857
06:51:30|0.00017857
06:51:31|0.00017857
06:51:32|0.00017857
06:51:33|0.00017857
06:51:34|0.00017857
06:51:35|0.0001788
06:51:36|0.0001788
06:51:37|0.0001788
06:51:38|0.00017873
06:51:39|0.00017873
06:51:40|0.00017873
06:51:41|0.00017873
06:51:42|0.00017873
06:51:43|0.00017873
06:51:44|0.00017873
06:51:45|0.00017861
06:51:47|0.00017861
06:51:47|0.00017861
06:51:49|0.00017861
06:51:49|0.00017861
06:51:50|0.00017861
06:51:51|0.00017861
06:51:53|0.00017896
06:51:53|0.00017896
06:51:55|0.00017896
06:51:55|0.00017914
06:51:57|0.00017911
06:51:57|0.00017911
06:51:59|0.00017905
06:51:59|0.00017916
06:52:00|0.00017916
06:52:02|0.00017923
06:52:03|0.00017942
06:52:04|0.00017942
06:52:06|0.00017943
06:52:06|0.00017943
06:52:08|0.00017943
06:52:09|0.00017947
06:52:09|0.00017947
06:52:10|0.00017947
06:52:11|0.00017947
06:52:13|0.00017947
06:52:13|0.00017947
06:52:15|0.00017947
06:52:16|0.00017947
06:52:16|0.00017947
06:52:17|0.00017947
06:52:19|0.00017947
06:52:19|0.00017919
06:52:21|0.00017919
06:52:21|0.00017919
06:52:23|0.00017919
06:52:23|0.00017882
06:52:25|0.00017882
06:52:25|0.00017882
06:52:27|0.00017902
06:52:27|0.00017902
06:52:28|0.00017902
06:52:30|0.00017896
06:52:30|0.00017896
06:52:31|0.00017896
06:52:33|0.00017896
06:52:33|0.00017896
06:52:35|0.00017892
06:52:35|0.00017892
06:52:36|0.00017888
06:52:38|0.00017879
06:52:38|0.00017877
06:52:39|0.00017877
06:52:40|0.00017877
06:52:41|0.00017877
06:52:43|0.00017877
06:52:43|0.00017877
06:52:45|0.00017877
06:52:45|0.0001789
06:52:46|0.0001789
06:52:47|0.0001789
06:52:48|0.0001789
06:52:49|0.0001789
06:52:51|0.0001789
06:52:52|0.00017888
06:52:52|0.00017888
06:52:54|0.00017888
06:52:59|0.0001789
06:53:00|0.0001789
06:53:01|0.0001788
06:53:02|0.00017888
06:53:03|0.00017888
06:53:05|0.00017888
06:53:06|0.00017906
06:53:07|0.00017906
06:53:08|0.00017906
06:53:09|0.00017906
06:53:10|0.00017884
06:53:11|0.00017884
06:53:12|0.00017884
06:53:13|0.00017884
06:53:14|0.00017884
06:53:15|0.00017884
06:53:17|0.00017889
06:53:18|0.00017889
06:53:19|0.00017889
06:53:20|0.00017889
06:53:21|0.00017889
06:53:22|0.00017889
06:53:22|0.00017889
06:53:24|0.00017889
06:53:24|0.00017889
06:53:26|0.00017889
06:53:27|0.00017889
06:53:27|0.00017889
06:53:29|0.00017888
06:53:30|0.00017896
06:53:31|0.00017896
06:53:31|0.00017896
06:53:33|0.00017896
06:53:34|0.00017896
06:53:35|0.00017896
06:53:35|0.00017869
06:53:37|0.00017869
06:53:38|0.00017875
06:53:39|0.00017875
06:53:40|0.00017875
06:53:41|0.00017875
06:53:42|0.0001786
06:53:43|0.0001786
06:53:44|0.00017851
06:53:45|0.00017863
06:53:46|0.00017863
06:53:47|0.00017863
06:53:48|0.00017863
06:53:49|0.00017849
06:53:50|0.00017849
06:53:51|0.00017849
06:53:52|0.00017837
06:53:53|0.00017837
06:53:54|0.00017839
06:53:55|0.00017839
06:53:56|0.00017839
06:53:57|0.00017839
06:53:58|0.00017839
06:53:59|0.00017839
06:54:00|0.00017839
06:54:01|0.00017839
06:54:02|0.00017839
06:54:03|0.00017839
06:54:04|0.00017839
06:54:05|0.00017839
06:54:06|0.00017839
06:54:07|0.00017839
06:54:08|0.00017839
06:54:09|0.00017839
06:54:10|0.00017839
06:54:11|0.00017839
06:54:12|0.00017839
06:54:13|0.00017839
06:54:14|0.00017864
06:54:16|0.00017864
06:54:16|0.00017865
06:54:17|0.00017865
06:54:19|0.00017865
06:54:19|0.00017865
06:54:21|0.00017865
06:54:22|0.00017865
06:54:22|0.00017865
06:54:23|0.00017865
06:54:24|0.00017875
06:54:26|0.00017875
06:54:26|0.00017878
06:54:27|0.00017878
06:54:29|0.00017878
06:54:29|0.00017878
06:54:30|0.00017878
06:54:31|0.00017878
06:54:32|0.00017878
06:54:33|0.00017878
06:54:35|0.00017878
06:54:35|0.00017878
06:54:36|0.00017875
06:54:37|0.00017875
06:54:38|0.00017875
06:54:39|0.00017875
06:54:40|0.00017875
06:54:41|0.00017875
06:54:43|0.00017872
06:54:43|0.00017872
06:54:45|0.00017872
06:54:46|0.00017872
06:54:47|0.00017872
06:54:47|0.00017872
06:54:48|0.00017872
06:54:49|0.00017872
06:54:51|0.00017877
06:54:52|0.00017877
06:54:52|0.00017877
06:54:53|0.00017877
06:54:54|0.00017877
06:54:55|0.00017877
06:54:56|0.00017877
06:54:57|0.00017877
06:54:58|0.00017877
06:54:59|0.00017877
06:55:00|0.00017877
06:55:02|0.00017877
06:55:03|0.00017877
06:55:04|0.00017877
06:55:06|0.00017877
06:55:06|0.00017869
06:55:08|0.00017869
06:55:08|0.00017859
06:55:09|0.00017855
06:55:11|0.00017855
06:55:11|0.00017855
06:55:13|0.00017855
06:55:13|0.00017855
06:55:16|0.00017855
06:55:17|0.00017855
06:55:18|0.00017855
06:55:22|0.0001786
06:55:23|0.00017865
06:55:24|0.00017865
06:55:25|0.00017865
06:55:26|0.00017865
06:55:26|0.00017865
06:55:28|0.00017857
06:55:29|0.00017857
06:55:30|0.00017857
06:55:31|0.00017857
06:55:32|0.00017857
06:55:33|0.00017857
06:55:34|0.00017842
06:55:35|0.00017842
06:55:36|0.00017842
06:55:38|0.00017842
06:55:39|0.00017842
06:55:39|0.00017842
06:55:40|0.00017842
06:55:41|0.00017842
06:55:42|0.00017842
06:55:43|0.00017842
06:55:44|0.00017837
06:55:46|0.00017837
06:55:46|0.00017837
06:55:47|0.00017837
06:55:48|0.00017837
06:55:49|0.00017837
06:55:50|0.00017837
06:55:51|0.00017837
06:55:53|0.00017837
06:55:53|0.00017837
06:55:54|0.00017837
06:55:55|0.00017837
06:55:57|0.00017837
06:55:57|0.00017837
06:55:58|0.00017879
06:55:59|0.00017879
06:56:00|0.00017879
06:56:01|0.00017879
06:56:02|0.00017879
06:56:03|0.00017879
06:56:04|0.00017879
06:56:05|0.00017882
06:56:07|0.00017882
06:56:08|0.00017882
06:56:09|0.00017882
06:56:10|0.00017892
06:56:11|0.00017892
06:56:12|0.00017892
06:56:14|0.00017892
06:56:15|0.00017892
06:56:16|0.00017892
06:56:17|0.00017892
06:56:18|0.00017892
06:56:18|0.00017892
06:56:20|0.00017882
06:56:21|0.00017882
06:56:22|0.00017867
06:56:23|0.00017867
06:56:24|0.00017867
06:56:25|0.00017867
06:56:26|0.00017879
06:56:27|0.00017879
06:56:28|0.00017879
06:56:29|0.00017879
06:56:30|0.00017879
06:56:32|0.00017879
06:56:33|0.00017893
06:56:33|0.00017893
06:56:34|0.00017893
06:56:35|0.00017893
06:56:36|0.00017893
06:56:37|0.00017892
06:56:38|0.00017892
06:56:39|0.00017888
06:56:40|0.00017895
06:56:41|0.00017895
06:56:42|0.00017895
06:56:43|0.00017884
06:56:44|0.00017884
06:56:45|0.00017884
06:56:46|0.00017884
06:56:47|0.00017887
06:56:48|0.00017887
06:56:49|0.00017887
06:56:50|0.00017887
06:56:51|0.00017895
06:56:52|0.00017895
06:56:54|0.00017895
06:56:54|0.00017895
06:56:55|0.00017895
06:56:56|0.00017895
06:56:57|0.00017895
06:56:58|0.00017895
06:57:00|0.00017882
06:57:00|0.00017882
06:57:01|0.00017882
06:57:02|0.00017882
06:57:03|0.00017882
06:57:04|0.00017882
06:57:05|0.00017882
06:57:06|0.00017882
06:57:08|0.00017882
06:57:09|0.00017872
06:57:10|0.0001789
06:57:11|0.0001789
06:57:12|0.0001789
06:57:13|0.00017878
06:57:14|0.00017878
06:57:15|0.00017878
06:57:16|0.00017878
06:57:17|0.00017878
06:57:18|0.00017878
06:57:19|0.00017878
06:57:20|0.00017878
06:57:21|0.00017878
06:57:22|0.00017873
06:57:23|0.00017873
06:57:24|0.00017873
06:57:25|0.00017873
06:57:27|0.00017873
06:57:28|0.00017873
06:57:29|0.00017873
06:57:30|0.00017873
06:57:31|0.0001788
06:57:32|0.0001788
06:57:33|0.0001788
06:57:34|0.0001788
06:57:35|0.0001788
06:57:36|0.0001788
06:57:37|0.0001788
06:57:38|0.0001788
06:57:38|0.0001788
06:57:40|0.0001788
06:57:41|0.00017889
06:57:41|0.00017881
06:57:43|0.00017881
06:57:44|0.00017879
06:57:45|0.00017879
06:57:46|0.00017879
06:57:47|0.00017879
06:57:48|0.00017879
06:57:49|0.00017879
06:57:50|0.00017879
06:57:51|0.00017879
06:57:52|0.00017879
06:57:53|0.00017879
06:57:54|0.00017882
06:57:55|0.00017882
06:57:56|0.00017877
06:57:57|0.00017877
06:57:58|0.00017877
06:57:59|0.00017877
06:58:00|0.00017877
06:58:01|0.00017877
06:58:02|0.00017877
06:58:03|0.00017877
06:58:04|0.00017877
06:58:05|0.00017877
06:58:06|0.00017877
06:58:07|0.00017877
06:58:08|0.00017876
06:58:10|0.00017876
06:58:11|0.00017876
06:58:12|0.00017876
06:58:12|0.00017876
06:58:14|0.00017876
06:58:15|0.00017874
06:58:15|0.00017874
06:58:16|0.00017874
06:58:18|0.00017874
06:58:18|0.00017874
06:58:19|0.00017874
06:58:20|0.00017874
06:58:22|0.00017874
06:58:22|0.00017875
06:58:23|0.00017875
06:58:24|0.00017875
06:58:26|0.00017875
06:58:27|0.00017872
06:58:27|0.00017872
06:58:29|0.00017872
06:58:29|0.00017872
06:58:31|0.00017853
06:58:32|0.00017854
06:58:32|0.00017854
06:58:34|0.00017854
06:58:34|0.00017854
06:58:36|0.00017854
06:58:36|0.00017854
06:58:38|0.00017854
06:58:39|0.00017854
06:58:40|0.00017854
06:58:41|0.00017854
06:58:42|0.00017854
06:58:43|0.00017854
06:58:44|0.00017854
06:58:45|0.00017854
06:58:45|0.00017854
06:58:46|0.00017854
06:58:48|0.00017854
06:58:49|0.00017854
06:58:50|0.00017854
06:58:51|0.00017854
06:58:52|0.00017854
06:58:53|0.00017854
06:58:53|0.00017854
06:58:55|0.00017854
06:58:56|0.00017853
06:58:57|0.00017853
06:58:58|0.00017853
06:58:59|0.00017853
06:59:00|0.00017853
06:59:01|0.00017858
06:59:02|0.00017858
06:59:03|0.00017858
06:59:04|0.00017869
06:59:05|0.00017869
06:59:06|0.00017869
06:59:07|0.00017869
06:59:09|0.00017869
06:59:10|0.00017869
06:59:12|0.00017868
06:59:13|0.00017886
06:59:14|0.00017886
06:59:15|0.00017886
06:59:16|0.00017881
06:59:18|0.00017881
06:59:18|0.00017881
06:59:19|0.00017881
06:59:20|0.00017881
06:59:22|0.00017881
06:59:23|0.0001788
06:59:24|0.00017875
06:59:25|0.00017875
06:59:26|0.00017875
06:59:27|0.00017875
06:59:28|0.00017875
06:59:29|0.00017875
06:59:30|0.00017875
06:59:31|0.00017875
06:59:32|0.00017875
06:59:34|0.00017875
06:59:34|0.00017875
06:59:35|0.00017875
06:59:36|0.00017867
06:59:37|0.00017867
06:59:38|0.00017867
06:59:39|0.00017867
06:59:40|0.00017867
06:59:41|0.00017867
06:59:42|0.00017867
06:59:43|0.00017867
06:59:44|0.00017872
06:59:45|0.00017872
06:59:46|0.00017872
06:59:48|0.00017872
06:59:48|0.00017872
06:59:49|0.00017871
06:59:50|0.00017871
06:59:51|0.00017861
06:59:52|0.00017861
06:59:53|0.00017861
06:59:54|0.00017861
06:59:55|0.00017861
06:59:57|0.00017861
06:59:57|0.00017861
06:59:58|0.00017861
07:00:00|0.00017861
07:00:01|0.00017861
07:00:01|0.00017861
07:00:02|0.00017861
07:00:03|0.00017861
07:00:05|0.00017862
07:00:05|0.00017862
07:00:06|0.00017862
07:00:08|0.00017862
07:00:08|0.00017862
07:00:10|0.00017862
07:00:11|0.00017862
07:00:12|0.00017862
07:00:13|0.00017862
07:00:14|0.00017862
07:00:15|0.00017862
07:00:16|0.00017862
07:00:17|0.00017868
07:00:18|0.00017868
07:00:19|0.00017868
07:00:20|0.00017868
07:00:21|0.00017868
07:00:22|0.00017868
07:00:23|0.00017868
07:00:24|0.00017868
07:00:25|0.00017868
07:00:26|0.00017868
07:00:27|0.00017868
07:00:29|0.00017868
07:00:29|0.00017868
07:00:30|0.00017868
07:00:32|0.00017868
07:00:33|0.00017892
07:00:33|0.00017892
07:00:35|0.00017892
07:00:35|0.00017892
07:00:37|0.00017892
07:00:37|0.00017892
07:00:38|0.00017892
07:00:40|0.00017892
07:00:41|0.00017895
07:00:42|0.00017895
07:00:43|0.00017895
07:00:44|0.00017895
07:00:45|0.00017896
07:00:46|0.00017896
07:00:47|0.00017896
07:00:48|0.00017896
07:00:48|0.00017896
07:00:49|0.00017896
07:00:51|0.00017896
07:00:52|0.00017896
07:00:53|0.00017896
07:00:53|0.00017896
07:00:55|0.00017896
07:00:56|0.00017896
07:00:56|0.00017908
07:00:58|0.00017908
07:00:59|0.00017908
07:01:00|0.00017908
07:01:00|0.00017908
07:01:02|0.00017906
07:01:03|0.00017906
07:01:04|0.00017906
07:01:05|0.00017875
07:01:06|0.00017875
07:01:06|0.00017876
07:01:08|0.00017876
07:01:08|0.00017876
07:01:10|0.00017876
07:01:12|0.00017888
07:01:12|0.00017888
07:01:14|0.00017888
07:01:15|0.00017888
07:01:16|0.00017888
07:01:16|0.00017863
07:01:18|0.00017867
07:01:19|0.00017867
07:01:20|0.00017867
07:01:21|0.00017867
07:01:22|0.00017867
07:01:23|0.00017867
07:01:24|0.00017867
07:01:25|0.00017867
07:01:26|0.00017867
07:01:27|0.00017867
07:01:28|0.00017867
07:01:29|0.00017867
07:01:30|0.00017867
07:01:31|0.00017867
07:01:32|0.00017867
07:01:33|0.00017867
07:01:34|0.00017867
07:01:35|0.00017852
07:01:36|0.00017852
07:01:37|0.00017852
07:01:38|0.00017852
07:01:40|0.00017852
07:01:40|0.00017852
07:01:41|0.00017852
07:01:42|0.00017852
07:01:43|0.00017852
07:01:44|0.00017852
07:01:45|0.00017846
07:01:46|0.00017846
07:01:48|0.00017829
07:01:49|0.00017828
07:01:49|0.00017828
07:01:51|0.00017828
07:01:51|0.00017855
07:01:53|0.0001784
07:01:53|0.00017837
07:01:54|0.00017837
07:01:55|0.00017837
07:01:56|0.00017837
07:01:57|0.00017837
07:01:58|0.00017837
07:01:59|0.00017837
07:02:00|0.00017837
07:02:02|0.00017837
07:02:02|0.00017837
07:02:03|0.00017837
07:02:05|0.00017837
07:02:05|0.00017837
07:02:06|0.00017837
07:02:07|0.00017837
07:02:08|0.00017837
07:02:09|0.00017841
07:02:10|0.00017841
07:02:13|0.00017841
07:02:13|0.00017841
07:02:15|0.00017841
07:02:16|0.00017841
07:02:17|0.00017833
07:02:18|0.00017833
07:02:19|0.00017833
07:02:20|0.00017833
07:02:21|0.00017833
07:02:22|0.00017833
07:02:23|0.00017833
07:02:24|0.00017823
07:02:25|0.00017823
07:02:26|0.00017823
07:02:27|0.00017823
07:02:28|0.0001782
07:02:29|0.0001782
07:02:30|0.0001782
07:02:31|0.0001782
07:02:33|0.00017829
07:02:34|0.00017829
07:02:35|0.00017829
07:02:36|0.00017829
07:02:37|0.00017829
07:02:38|0.00017829
07:02:39|0.00017829
07:02:40|0.00017829
07:02:41|0.00017829
07:02:42|0.00017829
07:02:43|0.0001782
07:02:44|0.0001782
07:02:46|0.0001782
07:02:46|0.0001782
07:02:47|0.0001782
07:02:48|0.0001782
07:02:50|0.0001782
07:02:51|0.0001782
07:02:51|0.0001782
07:02:52|0.0001782
07:02:53|0.0001782
07:02:54|0.0001782
07:02:55|0.0001782
07:02:56|0.0001782
07:02:57|0.0001782
07:02:59|0.0001782
07:02:59|0.0001782
07:03:00|0.0001782
07:03:01|0.0001782
07:03:02|0.0001782
07:03:03|0.00017817
07:03:04|0.00017817
07:03:05|0.00017816
07:03:07|0.0001782
07:03:07|0.0001782
07:03:09|0.0001782
07:03:10|0.0001782
07:03:11|0.0001782
07:03:12|0.0001782
07:03:14|0.0001782
07:03:14|0.0001782
07:03:16|0.0001782
07:03:17|0.0001782
07:03:17|0.0001782
07:03:18|0.00017822
07:03:20|0.00017822
07:03:20|0.00017822
07:03:22|0.00017822
07:03:23|0.00017822
07:03:24|0.00017822
07:03:24|0.00017822
07:03:26|0.00017822
07:03:27|0.00017822
07:03:28|0.00017822
07:03:28|0.00017822
07:03:29|0.00017822
07:03:30|0.00017822
07:03:32|0.00017822
07:03:32|0.00017807
07:03:34|0.00017808
07:03:35|0.00017808
07:03:35|0.00017818
07:03:37|0.00017811
07:03:38|0.00017819
07:03:39|0.00017819
07:03:40|0.00017831
07:03:41|0.00017831
07:03:42|0.00017831
07:03:43|0.00017831
07:03:44|0.00017826
07:03:45|0.00017826
07:03:46|0.00017826
07:03:47|0.00017826
07:03:48|0.00017826
07:03:49|0.00017826
07:03:50|0.00017826
07:03:51|0.00017826
07:03:52|0.00017829
07:03:53|0.00017829
07:03:55|0.00017829
07:03:55|0.00017829
07:03:56|0.00017829
07:03:57|0.00017829
07:03:58|0.00017829
07:03:59|0.00017829
07:04:00|0.00017816
07:04:01|0.00017816
07:04:02|0.00017816
07:04:03|0.00017816
07:04:05|0.00017816
07:04:05|0.00017813
07:04:06|0.00017813
07:04:08|0.00017813
07:04:08|0.00017809
07:04:09|0.00017809
07:04:10|0.00017809
07:04:12|0.00017809
07:04:12|0.00017811
07:04:14|0.00017811
07:04:15|0.00017812
07:04:17|0.00017812
07:04:18|0.00017812
07:04:19|0.00017812
07:04:20|0.00017812
07:04:21|0.00017812
07:04:22|0.00017812
07:04:23|0.00017812
07:04:25|0.00017812
07:04:26|0.00017812
07:04:27|0.00017812
07:04:28|0.00017812
07:04:28|0.000178
07:04:29|0.000178
07:04:30|0.00017784
07:04:32|0.00017784
07:04:32|0.00017784
07:04:33|0.00017795
07:04:34|0.00017795
07:04:36|0.00017795
07:04:36|0.00017795
07:04:37|0.00017799
07:04:39|0.00017799
07:04:40|0.00017799
07:04:40|0.00017799
07:04:42|0.00017809
07:04:43|0.00017809
07:04:43|0.00017809
07:04:44|0.00017809
07:04:45|0.00017806
07:04:47|0.00017803
07:04:47|0.00017803
07:04:49|0.00017803
07:04:50|0.00017803
07:04:51|0.00017803
07:04:51|0.00017803
07:04:52|0.00017803
07:04:53|0.00017803
07:04:55|0.00017803
07:04:56|0.00017803
07:04:57|0.00017803
07:04:58|0.00017803
07:04:59|0.00017803
07:05:00|0.00017803
07:05:01|0.00017803
07:05:02|0.00017803
07:05:03|0.00017803
07:05:04|0.00017803
07:05:05|0.00017803
07:05:06|0.00017803
07:05:07|0.00017803
07:05:09|0.00017803
07:05:09|0.00017803
07:05:11|0.00017803
07:05:12|0.00017803
07:05:13|0.00017803
07:05:13|0.00017803
07:05:15|0.00017803
07:05:16|0.00017803
07:05:17|0.00017803
07:05:18|0.00017803
07:05:19|0.00017803
07:05:20|0.00017803
07:05:20|0.00017803
07:05:22|0.00017803
07:05:23|0.00017803
07:05:24|0.00017803
07:05:24|0.00017803
07:05:26|0.00017803
07:05:27|0.00017803
07:05:28|0.00017803
07:05:29|0.00017803
07:05:30|0.00017856
07:05:31|0.00017856
07:05:33|0.00017856
07:05:34|0.00017856
07:05:35|0.00017856
07:05:36|0.00017856
07:05:37|0.00017856
07:05:38|0.00017856
07:05:39|0.00017856
07:05:40|0.00017856
07:05:41|0.00017856
07:05:42|0.00017855
07:05:43|0.00017855
07:05:45|0.00017855
07:05:45|0.00017855
07:05:46|0.00017855
07:05:48|0.00017855
07:05:48|0.00017853
07:05:50|0.00017853
07:05:50|0.00017853
07:05:52|0.00017853
07:05:53|0.00017857
07:05:53|0.00017857
07:05:55|0.00017857
07:05:56|0.00017857
07:05:57|0.00017857
07:05:58|0.00017857
07:05:59|0.00017857
07:06:00|0.00017857
07:06:00|0.00017857
07:06:01|0.00017857
07:06:03|0.00017857
07:06:04|0.00017857
07:06:04|0.00017857
07:06:06|0.00017857
07:06:07|0.00017857
07:06:08|0.00017857
07:06:09|0.00017857
07:06:10|0.00017869
07:06:10|0.00017869
07:06:11|0.00017869
07:06:13|0.00017869
07:06:13|0.00017869
07:06:15|0.00017869
07:06:17|0.00017869
07:06:17|0.00017869
07:06:18|0.00017869
07:06:19|0.00017869
07:06:21|0.00017869
07:06:21|0.00017884
07:06:23|0.00017879
07:06:24|0.00017879
07:06:25|0.00017879
07:06:25|0.00017879
07:06:26|0.00017879
07:06:28|0.00017879
07:06:28|0.00017879
07:06:29|0.00017879
07:06:31|0.00017879
07:06:32|0.00017879
07:06:32|0.0001787
07:06:33|0.0001787
07:06:35|0.0001787
07:06:35|0.0001787
07:06:37|0.00017875
07:06:37|0.00017875
07:06:39|0.00017869
07:06:40|0.00017869
07:06:40|0.00017869
07:06:42|0.00017869
07:06:42|0.00017869
07:06:43|0.00017869
07:06:45|0.00017869
07:06:45|0.00017869
07:06:47|0.00017869
07:06:48|0.00017869
07:06:48|0.00017869
07:06:50|0.00017869
07:06:51|0.00017868
07:06:52|0.00017868
07:06:53|0.00017879
07:06:54|0.00017879
07:06:55|0.00017886
07:06:56|0.00017886
07:06:57|0.00017886
07:06:58|0.00017886
07:06:59|0.00017886
07:07:00|0.00017886
07:07:01|0.00017875
07:07:02|0.00017875
07:07:03|0.00017875
07:07:04|0.00017875
07:07:05|0.00017878
07:07:06|0.00017879
07:07:07|0.00017879
07:07:08|0.00017881
07:07:09|0.00017881
07:07:10|0.00017881
07:07:11|0.00017881
07:07:12|0.00017883
07:07:13|0.00017883
07:07:14|0.00017883
07:07:15|0.00017883
07:07:16|0.00017883
07:07:17|0.00017886
07:07:19|0.00017883
07:07:20|0.00017883
07:07:20|0.00017883
07:07:22|0.00017883
07:07:23|0.00017883
07:07:24|0.00017883
07:07:25|0.00017883
07:07:26|0.00017883
07:07:27|0.000179
07:07:27|0.000179
07:07:30|0.000179
07:07:30|0.000179
07:07:32|0.000179
07:07:32|0.000179
07:07:33|0.000179
07:07:35|0.000179
07:07:36|0.000179
07:07:37|0.000179
07:07:38|0.000179
07:07:38|0.000179
07:07:40|0.000179
07:07:40|0.000179
07:07:41|0.000179
07:07:42|0.000179
07:07:43|0.000179
07:07:44|0.000179
07:07:46|0.000179
07:07:46|0.000179
07:07:47|0.000179
07:07:48|0.000179
07:07:50|0.00017901
07:07:51|0.00017901
07:07:52|0.00017901
07:07:53|0.00017901
07:07:54|0.00017901
07:07:55|0.00017901
07:07:56|0.00017901
07:07:57|0.00017901
07:07:58|0.00017901
07:07:59|0.00017901
07:08:00|0.00017901
07:08:01|0.00017901
07:08:02|0.00017901
07:08:03|0.00017901
07:08:04|0.00017882
07:08:05|0.00017882
07:08:06|0.00017882
07:08:07|0.00017874
07:08:08|0.00017874
07:08:09|0.00017874
07:08:10|0.00017874
07:08:11|0.00017875
07:08:12|0.00017875
07:08:13|0.00017875
07:08:14|0.00017877
07:08:15|0.00017877
07:08:16|0.00017877
07:08:18|0.00017877
07:08:19|0.00017869
07:08:20|0.00017869
07:08:21|0.00017869
07:08:22|0.00017869
07:08:23|0.0001787
07:08:24|0.00017857
07:08:26|0.00017857
07:08:27|0.00017857
07:08:28|0.00017857
07:08:29|0.00017861
07:08:30|0.00017861
07:08:31|0.00017861
07:08:32|0.00017861
07:08:33|0.00017861
07:08:35|0.00017861
07:08:35|0.00017861
07:08:36|0.00017861
07:08:37|0.00017861
07:08:38|0.00017861
07:08:40|0.00017861
07:08:41|0.00017853
07:08:42|0.00017853
07:08:43|0.00017853
07:08:44|0.00017853
07:08:45|0.00017853
07:08:46|0.00017826
07:08:47|0.00017826
07:08:48|0.00017826
07:08:49|0.00017822
07:08:50|0.00017831
07:08:51|0.00017831
07:08:52|0.00017831
07:08:53|0.00017831
07:08:54|0.00017831
07:08:55|0.00017831
07:08:56|0.00017831
07:08:57|0.00017831
07:08:58|0.00017831
07:08:59|0.00017835
07:09:00|0.00017835
07:09:01|0.00017835
07:09:02|0.00017835
07:09:03|0.00017835
07:09:04|0.00017835
07:09:05|0.00017835
07:09:06|0.00017835
07:09:07|0.00017835
07:09:09|0.00017835
07:09:09|0.00017835
07:09:10|0.00017835
07:09:12|0.00017835
07:09:12|0.00017835
07:09:13|0.00017835
07:09:14|0.00017835
07:09:15|0.00017835
07:09:16|0.00017835
07:09:17|0.00017821
07:09:20|0.00017821
07:09:21|0.00017821
07:09:22|0.00017821
07:09:23|0.00017821
07:09:23|0.00017821
07:09:25|0.00017821
07:09:25|0.00017821
07:09:26|0.00017821
07:09:27|0.00017821
07:09:29|0.00017821
07:09:30|0.00017821
07:09:31|0.00017821
07:09:33|0.00017809
07:09:34|0.00017809
07:09:35|0.000178
07:09:35|0.000178
07:09:37|0.000178
07:09:37|0.00017777
07:09:38|0.00017775
07:09:40|0.00017793
07:09:40|0.00017793
07:09:41|0.00017793
07:09:42|0.00017793
07:09:43|0.00017793
07:09:44|0.00017793
07:09:46|0.00017793
07:09:47|0.00017802
07:09:48|0.00017802
07:09:48|0.00017804
07:09:49|0.00017804
07:09:50|0.00017802
07:09:51|0.00017802
07:09:52|0.00017804
07:09:53|0.00017804
07:09:54|0.00017804
07:09:55|0.00017804
07:09:56|0.00017804
07:09:57|0.00017804
07:09:58|0.00017804
07:09:59|0.00017804
07:10:00|0.00017784
07:10:01|0.00017776
07:10:02|0.00017776
07:10:03|0.00017776
07:10:05|0.00017776
07:10:06|0.00017776
07:10:07|0.00017776
07:10:09|0.00017776
07:10:09|0.00017776
07:10:10|0.00017779
07:10:11|0.00017779
07:10:12|0.00017772
07:10:14|0.00017772
07:10:14|0.00017772
07:10:15|0.00017772
07:10:16|0.00017772
07:10:17|0.00017772
07:10:18|0.00017772
07:10:20|0.00017754
07:10:21|0.00017754
07:10:22|0.00017754
07:10:23|0.00017754
07:10:23|0.00017754
07:10:24|0.00017742
07:10:26|0.00017742
07:10:27|0.00017742
07:10:28|0.00017751
07:10:29|0.00017751
07:10:30|0.00017751
07:10:31|0.00017751
07:10:31|0.00017751
07:10:33|0.00017751
07:10:34|0.00017758
07:10:34|0.00017758
07:10:36|0.00017758
07:10:37|0.00017758
07:10:38|0.00017758
07:10:39|0.00017753
07:10:40|0.00017753
07:10:41|0.00017753
07:10:42|0.00017753
07:10:43|0.00017736
07:10:44|0.00017736
07:10:45|0.00017724
07:10:46|0.00017724
07:10:47|0.00017724
07:10:48|0.00017724
07:10:49|0.0001773
07:10:50|0.0001773
07:10:51|0.0001773
07:10:52|0.0001773
07:10:53|0.0001773
07:10:54|0.0001773
07:10:55|0.0001773
07:10:56|0.0001773
07:10:58|0.0001773
07:10:59|0.0001773
07:10:59|0.0001773
07:11:00|0.0001773
07:11:01|0.00017742
07:11:02|0.00017742
07:11:04|0.00017742
07:11:04|0.0001773
07:11:05|0.0001773
07:11:06|0.0001773
07:11:07|0.0001773
07:11:08|0.00017696
07:11:09|0.00017696
07:11:10|0.00017685
07:11:11|0.00017692
07:11:12|0.00017692
07:11:14|0.00017692
07:11:14|0.00017692
07:11:15|0.00017692
07:11:16|0.00017692
07:11:18|0.00017685
07:11:18|0.00017685
07:11:19|0.00017656
07:11:21|0.00017656
07:11:23|0.00017683
07:11:24|0.00017683
07:11:25|0.00017683
07:11:26|0.00017686
07:11:27|0.00017686
07:11:28|0.00017686
07:11:29|0.00017686
07:11:30|0.00017686
07:11:31|0.00017686
07:11:32|0.00017676
07:11:33|0.00017678
07:11:34|0.00017678
07:11:36|0.00017665
07:11:36|0.00017665
07:11:37|0.00017654
07:11:38|0.00017641
07:11:39|0.00017641
07:11:41|0.00017649
07:11:43|0.00017649
07:11:43|0.00017649
07:11:44|0.00017649
07:11:45|0.00017649
07:11:47|0.00017649
07:11:47|0.00017649
07:11:48|0.00017653
07:11:50|0.00017653
07:11:50|0.00017653
07:11:52|0.00017653
07:11:52|0.00017653
07:11:53|0.00017653
07:11:54|0.00017653
07:11:56|0.00017653
07:11:56|0.00017648
07:11:58|0.00017648
07:11:58|0.00017648
07:11:59|0.00017648
07:12:00|0.00017648
07:12:01|0.00017648
07:12:02|0.00017663
07:12:03|0.00017663
07:12:04|0.00017673
07:12:05|0.00017673
07:12:06|0.00017673
07:12:07|0.00017673
07:12:08|0.00017673
07:12:10|0.00017673
07:12:10|0.00017673
07:12:11|0.00017673
07:12:12|0.00017673
07:12:14|0.00017689
07:12:14|0.00017689
07:12:15|0.00017688
07:12:17|0.00017691
07:12:18|0.00017691
07:12:19|0.00017691
07:12:19|0.00017691
07:12:20|0.00017704
07:12:21|0.000177
07:12:23|0.00017695
07:12:23|0.00017695
07:12:24|0.00017695
07:12:26|0.00017695
07:12:27|0.00017695
07:12:29|0.00017695
07:12:29|0.00017695
07:12:30|0.00017697
07:12:31|0.00017697
07:12:33|0.00017697
07:12:34|0.00017697
07:12:34|0.00017697
07:12:35|0.00017697
07:12:37|0.00017697
07:12:38|0.00017697
07:12:39|0.00017707
07:12:41|0.00017708
07:12:41|0.00017707
07:12:42|0.00017707
07:12:44|0.00017707
07:12:45|0.00017707
07:12:46|0.00017707
07:12:48|0.00017699
07:12:48|0.00017699
07:12:49|0.00017699
07:12:51|0.00017695
07:12:51|0.00017695
07:12:52|0.00017695
07:12:53|0.00017681
07:12:55|0.00017681
07:12:55|0.00017681
07:12:57|0.00017681
07:12:57|0.00017681
07:12:58|0.00017681
07:12:59|0.00017681
07:13:00|0.00017681
07:13:01|0.00017681
07:13:03|0.00017681
07:13:04|0.00017681
07:13:05|0.00017676
07:13:06|0.00017675
07:13:07|0.00017675
07:13:08|0.00017675
07:13:09|0.00017676
07:13:10|0.00017676
07:13:11|0.00017676
07:13:12|0.00017676
07:13:13|0.00017676
07:13:14|0.00017676
07:13:15|0.00017676
07:13:16|0.00017674
07:13:17|0.00017674
07:13:18|0.00017672
07:13:19|0.00017672
07:13:20|0.00017672
07:13:21|0.00017672
07:13:22|0.00017672
07:13:24|0.00017672
07:13:24|0.00017653
07:13:26|0.00017653
07:13:27|0.00017653
07:13:27|0.00017653
07:13:29|0.00017653
07:13:30|0.00017653
07:13:31|0.00017653
07:13:32|0.00017644
07:13:32|0.00017633
07:13:33|0.00017633
07:13:35|0.00017633
07:13:35|0.00017633
07:13:36|0.00017641
07:13:38|0.00017641
07:13:40|0.00017641
07:13:40|0.00017641
07:13:42|0.00017641
07:13:43|0.00017641
07:13:44|0.00017641
07:13:45|0.00017641
07:13:46|0.00017641
07:13:47|0.00017641
07:13:48|0.00017654
07:13:50|0.00017654
07:13:50|0.00017654
07:13:52|0.00017657
07:13:52|0.00017659
07:13:53|0.00017658
07:13:54|0.00017658
07:13:56|0.00017658
07:13:56|0.00017658
07:13:57|0.00017658
07:13:58|0.00017658
07:13:59|0.00017658
07:14:01|0.00017658
07:14:01|0.00017658
07:14:02|0.00017658
07:14:03|0.00017658
07:14:04|0.00017632
07:14:05|0.00017651
07:14:07|0.00017651
07:14:08|0.00017651
07:14:08|0.00017651
07:14:09|0.00017646
07:14:10|0.00017656
07:14:12|0.00017641
07:14:12|0.0001764
07:14:13|0.00017624
07:14:14|0.00017624
07:14:15|0.00017617
07:14:16|0.00017617
07:14:18|0.00017617
07:14:18|0.00017617
07:14:20|0.00017617
07:14:20|0.00017617
07:14:21|0.00017597
07:14:22|0.00017597
07:14:24|0.00017599
07:14:25|0.00017599
07:14:26|0.00017599
07:14:27|0.00017599
07:14:28|0.00017599
07:14:29|0.00017599
07:14:31|0.00017599
07:14:31|0.00017629
07:14:33|0.00017629
07:14:33|0.00017629
07:14:34|0.00017629
07:14:35|0.00017629
07:14:36|0.00017629
07:14:37|0.00017629
07:14:38|0.00017622
07:14:40|0.00017622
07:14:41|0.00017622
07:14:42|0.00017592
07:14:43|0.00017592
07:14:44|0.00017594
07:14:45|0.00017594
07:14:46|0.00017577
07:14:47|0.00017577
07:14:48|0.00017577
07:14:49|0.00017582
07:14:50|0.00017582
07:14:51|0.00017582
07:14:52|0.00017582
07:14:53|0.00017582
07:14:54|0.00017582
07:14:55|0.0001762
07:14:56|0.0001762
07:14:57|0.0001762
07:14:59|0.0001762
07:14:59|0.0001762
07:15:00|0.0001762
07:15:01|0.0001762
07:15:02|0.0001762
07:15:04|0.0001762
07:15:04|0.0001762
07:15:05|0.0001762
07:15:07|0.0001762
07:15:07|0.0001762
07:15:09|0.0001762
07:15:09|0.0001762
07:15:11|0.0001762
07:15:12|0.0001762
07:15:12|0.0001762
07:15:14|0.0001762
07:15:15|0.0001762
07:15:16|0.0001762
07:15:17|0.0001762
07:15:17|0.0001762
07:15:19|0.0001762
07:15:19|0.0001762
07:15:21|0.0001762
07:15:21|0.0001757
07:15:22|0.0001757
07:15:24|0.00017569
07:15:26|0.00017569
07:15:27|0.00017569
07:15:28|0.00017569
07:15:29|0.00017573
07:15:30|0.00017578
07:15:32|0.00017563
07:15:33|0.00017563
07:15:34|0.00017563
07:15:34|0.00017556
07:15:35|0.00017536
07:15:37|0.00017536
07:15:37|0.00017536
07:15:39|0.00017536
07:15:40|0.00017536
07:15:41|0.00017536
07:15:42|0.00017536
07:15:43|0.00017536
07:15:44|0.00017536
07:15:44|0.00017536
07:15:45|0.00017575
07:15:46|0.00017575
07:15:48|0.00017575
07:15:49|0.00017575
07:15:50|0.00017575
07:15:51|0.00017575
07:15:53|0.00017575
07:15:54|0.00017575
07:15:54|0.00017585
07:15:55|0.00017585
07:15:56|0.00017585
07:15:57|0.00017585
07:15:59|0.00017585
07:15:59|0.00017585
07:16:00|0.00017585
07:16:01|0.00017585
07:16:02|0.00017585
07:16:03|0.00017585
07:16:04|0.00017561
07:16:05|0.00017561
07:16:06|0.00017561
07:16:07|0.00017561
07:16:08|0.00017561
07:16:09|0.00017561
07:16:10|0.00017561
07:16:12|0.00017543
07:16:13|0.00017543
07:16:13|0.00017566
07:16:14|0.00017571
07:16:16|0.00017571
07:16:17|0.00017571
07:16:18|0.00017571
07:16:18|0.00017571
07:16:20|0.00017546
07:16:21|0.00017527
07:16:21|0.00017543
07:16:23|0.0001755
07:16:23|0.00017553
07:16:25|0.00017553
07:16:27|0.00017553
07:16:27|0.00017553
07:16:29|0.00017553
07:16:30|0.00017553
07:16:32|0.00017553
07:16:32|0.00017553
07:16:34|0.00017553
07:16:34|0.00017553
07:16:35|0.00017587
07:16:37|0.00017587
07:16:37|0.00017587
07:16:38|0.00017587
07:16:39|0.00017587
07:16:40|0.00017587
07:16:42|0.00017587
07:16:43|0.00017612
07:16:43|0.00017612
07:16:45|0.00017612
07:16:46|0.00017612
07:16:47|0.00017612
07:16:48|0.00017612
07:16:49|0.00017612
07:16:50|0.00017612
07:16:51|0.00017612
07:16:52|0.00017612
07:16:53|0.00017612
07:16:54|0.00017612
07:16:55|0.00017612
07:16:56|0.00017612
07:16:58|0.00017612
07:16:58|0.00017612
07:16:59|0.00017612
07:17:00|0.00017612
07:17:01|0.00017612
07:17:03|0.00017612
07:17:03|0.00017612
07:17:04|0.00017612
07:17:05|0.00017634
07:17:06|0.00017634
07:17:07|0.00017634
07:17:08|0.00017634
07:17:09|0.00017634
07:17:11|0.00017634
07:17:11|0.00017634
07:17:12|0.00017634
07:17:13|0.00017634
07:17:14|0.00017634
07:17:16|0.00017634
07:17:16|0.0001765
07:17:17|0.0001765
07:17:18|0.0001765
07:17:19|0.00017645
07:17:20|0.00017645
07:17:21|0.00017647
07:17:22|0.00017646
07:17:23|0.00017646
07:17:24|0.00017625
07:17:25|0.00017625
07:17:27|0.00017641
07:17:28|0.00017641
07:17:29|0.00017641
07:17:29|0.00017641
07:17:31|0.00017651
07:17:32|0.00017648
07:17:33|0.00017648
07:17:34|0.00017648
07:17:35|0.00017648
07:17:36|0.00017631
07:17:38|0.00017631
07:17:39|0.00017631
07:17:40|0.00017631
07:17:40|0.00017631
07:17:41|0.00017631
07:17:42|0.00017629
07:17:44|0.00017629
07:17:44|0.00017613
07:17:45|0.00017613
07:17:46|0.00017613
07:17:47|0.00017613
07:17:49|0.00017613
07:17:50|0.00017613
07:17:50|0.00017603
07:17:52|0.00017603
07:17:53|0.00017603
07:17:53|0.00017603
07:17:54|0.00017603
07:17:55|0.00017603
07:17:56|0.00017603
07:17:57|0.00017603
07:17:59|0.00017603
07:17:59|0.00017603
07:18:01|0.00017603
07:18:01|0.00017603
07:18:03|0.00017603
07:18:03|0.00017603
07:18:04|0.00017603
07:18:05|0.00017603
07:18:07|0.00017603
07:18:08|0.00017603
07:18:08|0.00017603
07:18:09|0.00017651
07:18:10|0.00017651
07:18:12|0.00017651
07:18:13|0.00017651
07:18:14|0.00017651
07:18:14|0.00017653
07:18:15|0.00017653
07:18:16|0.00017659
07:18:18|0.00017659
07:18:19|0.00017659
07:18:20|0.00017662
07:18:21|0.00017662
07:18:22|0.00017662
07:18:23|0.00017662
07:18:23|0.00017672
07:18:25|0.00017672
07:18:26|0.00017672
07:18:26|0.00017672
07:18:29|0.00017672
07:18:30|0.00017672
07:18:31|0.00017672
07:18:32|0.0001767
07:18:33|0.0001767
07:18:35|0.0001767
07:18:36|0.0001767
07:18:36|0.0001767
07:18:37|0.0001767
07:18:39|0.0001767
07:18:41|0.0001767
07:18:42|0.00017659
07:18:42|0.00017645
07:18:44|0.00017645
07:18:44|0.00017645
07:18:45|0.00017645
07:18:46|0.00017645
07:18:47|0.00017645
07:18:48|0.00017645
07:18:49|0.00017645
07:18:51|0.00017645
07:18:52|0.00017645
07:18:52|0.00017643
07:18:54|0.00017643
07:18:54|0.00017645
07:18:55|0.00017645
07:18:57|0.00017645
07:18:57|0.00017645
07:18:58|0.00017651
07:18:59|0.00017651
07:19:01|0.00017651
07:19:01|0.00017651
07:19:02|0.00017651
07:19:03|0.00017651
07:19:05|0.00017651
07:19:05|0.00017651
07:19:06|0.00017651
07:19:08|0.0001766
07:19:09|0.0001766
07:19:09|0.00017663
07:19:11|0.00017663
07:19:11|0.00017661
07:19:12|0.00017661
07:19:13|0.00017656
07:19:14|0.00017656
07:19:15|0.00017656
07:19:16|0.00017656
07:19:17|0.00017656
07:19:19|0.00017656
07:19:20|0.00017655
07:19:20|0.00017653
07:19:21|0.00017653
07:19:23|0.00017653
07:19:24|0.00017653
07:19:24|0.00017653
07:19:25|0.00017628
07:19:26|0.00017629
07:19:28|0.00017629
07:19:29|0.00017629
07:19:30|0.00017635
07:19:32|0.00017635
07:19:33|0.00017635
07:19:34|0.00017635
07:19:35|0.00017635
07:19:36|0.00017635
07:19:37|0.00017635
07:19:38|0.00017635
07:19:39|0.00017635
07:19:39|0.00017635
07:19:41|0.00017635
07:19:41|0.00017635
07:19:43|0.00017635
07:19:44|0.00017618
07:19:44|0.00017618
07:19:46|0.00017618
07:19:47|0.00017618
07:19:47|0.00017552
07:19:49|0.00017546
07:19:49|0.00017564
07:19:51|0.00017554
07:19:52|0.00017554
07:19:52|0.00017554
07:19:54|0.00017554
07:19:55|0.00017554
07:19:56|0.00017554
07:19:57|0.00017544
07:19:58|0.00017544
07:19:59|0.00017544
07:20:00|0.00017544
07:20:01|0.00017567
07:20:02|0.00017567
07:20:03|0.00017567
07:20:04|0.00017567
07:20:05|0.00017567
07:20:06|0.00017567
07:20:07|0.00017567
07:20:08|0.00017567
07:20:10|0.00017567
07:20:10|0.00017567
07:20:11|0.00017567
07:20:13|0.00017567
07:20:13|0.00017567
07:20:14|0.00017567
07:20:15|0.00017567
07:20:16|0.00017567
07:20:18|0.00017567
07:20:18|0.00017567
07:20:19|0.00017567
07:20:21|0.00017584
07:20:21|0.00017584
07:20:23|0.00017584
07:20:23|0.00017584
07:20:24|0.00017587
07:20:25|0.00017587
07:20:27|0.00017587
07:20:28|0.00017587
07:20:28|0.00017587
07:20:29|0.00017598
07:20:31|0.00017598
07:20:32|0.00017598
07:20:33|0.00017598
07:20:34|0.00017595
07:20:35|0.00017595
07:20:36|0.00017595
07:20:37|0.00017595
07:20:39|0.00017595
07:20:39|0.00017595
07:20:40|0.00017579
07:20:41|0.00017579
07:20:43|0.00017579
07:20:43|0.00017579
07:20:45|0.00017579
07:20:46|0.00017579
07:20:46|0.00017579
07:20:47|0.00017579
07:20:49|0.00017579
07:20:50|0.00017579
07:20:51|0.00017579
07:20:51|0.00017579
07:20:52|0.00017579
07:20:53|0.00017579
07:20:54|0.00017579
07:20:55|0.00017579
07:20:56|0.00017579
07:20:57|0.00017579
07:20:58|0.00017579
07:20:59|0.00017579
07:21:00|0.0001757
07:21:01|0.0001757
07:21:03|0.0001757
07:21:03|0.00017581
07:21:04|0.00017581
07:21:05|0.00017581
07:21:06|0.00017581
07:21:08|0.00017581
07:21:09|0.00017581
07:21:10|0.00017581
07:21:11|0.00017581
07:21:12|0.00017581
07:21:13|0.00017581
07:21:14|0.00017581
07:21:15|0.0001759
07:21:16|0.0001759
07:21:17|0.0001759
07:21:18|0.0001759
07:21:19|0.0001759
07:21:20|0.0001759
07:21:21|0.0001759
07:21:22|0.0001759
07:21:23|0.0001759
07:21:24|0.0001759
07:21:25|0.0001759
07:21:26|0.00017616
07:21:27|0.00017616
07:21:28|0.0001762
07:21:29|0.00017618
07:21:30|0.00017618
07:21:32|0.00017618
07:21:33|0.00017618
07:21:33|0.00017618
07:21:35|0.00017618
07:21:36|0.00017618
07:21:37|0.00017618
07:21:38|0.00017618
07:21:39|0.00017618
07:21:40|0.00017613
07:21:41|0.00017613
07:21:42|0.00017613
07:21:43|0.00017613
07:21:44|0.00017613
07:21:46|0.00017613
07:21:47|0.00017613
07:21:47|0.00017613
07:21:49|0.00017613
07:21:49|0.00017613
07:21:50|0.00017613
07:21:51|0.00017613
07:21:52|0.00017613
07:21:53|0.00017613
07:21:54|0.00017613
07:21:55|0.00017613
07:21:57|0.00017613
07:21:58|0.00017613
07:21:59|0.00017608
07:21:59|0.00017608
07:22:00|0.00017608
07:22:01|0.00017608
07:22:03|0.00017606
07:22:03|0.00017606
07:22:04|0.00017606
07:22:06|0.00017606
07:22:07|0.00017606
07:22:07|0.00017606
07:22:08|0.00017606
07:22:10|0.00017587
07:22:11|0.00017587
07:22:11|0.00017587
07:22:13|0.00017587
07:22:14|0.00017587
07:22:14|0.00017587
07:22:16|0.00017587
07:22:16|0.00017587
07:22:17|0.00017587
07:22:19|0.00017587
07:22:19|0.00017587
07:22:20|0.00017587
07:22:21|0.00017587
07:22:22|0.00017587
07:22:24|0.00017587
07:22:25|0.00017587
07:22:25|0.00017587
07:22:27|0.00017603
07:22:28|0.00017602
07:22:29|0.00017602
07:22:30|0.00017602
07:22:31|0.00017602
07:22:33|0.00017601
07:22:34|0.000176
07:22:35|0.000176
07:22:36|0.00017601
07:22:37|0.00017601
07:22:38|0.00017601
07:22:39|0.00017601
07:22:41|0.00017619
07:22:41|0.00017623
07:22:43|0.00017623
07:22:43|0.00017623
07:22:44|0.00017623
07:22:45|0.00017623
07:22:47|0.00017626
07:22:48|0.00017631
07:22:49|0.00017631
07:22:50|0.00017631
07:22:50|0.00017631
07:22:52|0.00017627
07:22:54|0.00017627
07:22:54|0.00017617
07:22:55|0.00017604
07:22:56|0.00017604
07:22:57|0.00017604
07:22:59|0.00017604
07:23:00|0.00017604
07:23:00|0.00017604
07:23:02|0.00017604
07:23:02|0.00017604
07:23:04|0.00017604
07:23:05|0.00017604
07:23:05|0.00017604
07:23:07|0.00017604
07:23:08|0.00017604
07:23:09|0.00017604
07:23:10|0.00017604
07:23:11|0.00017604
07:23:11|0.00017604
07:23:12|0.00017604
07:23:14|0.00017604
07:23:15|0.00017604
07:23:16|0.00017604
07:23:16|0.00017604
07:23:18|0.00017604
07:23:18|0.00017604
07:23:19|0.00017604
07:23:21|0.00017568
07:23:22|0.00017568
07:23:23|0.00017568
07:23:24|0.00017568
07:23:25|0.00017568
07:23:26|0.00017568
07:23:27|0.0001756
07:23:28|0.0001756
07:23:29|0.0001756
07:23:30|0.0001756
07:23:31|0.0001756
07:23:32|0.0001756
07:23:34|0.0001756
07:23:34|0.0001756
07:23:36|0.0001756
07:23:37|0.0001756
07:23:38|0.0001756
07:23:39|0.0001756
07:23:40|0.0001756
07:23:41|0.0001756
07:23:43|0.0001756
07:23:44|0.0001756
07:23:44|0.0001756
07:23:45|0.0001756
07:23:46|0.00017544
07:23:48|0.00017544
07:23:48|0.00017544
07:23:49|0.00017544
07:23:51|0.00017544
07:23:51|0.00017544
07:23:53|0.00017543
07:23:54|0.00017543
07:23:55|0.00017543
07:23:55|0.00017546
07:23:56|0.00017546
07:23:58|0.00017546
07:23:58|0.00017546
07:24:00|0.00017546
07:24:01|0.00017546
07:24:01|0.00017546
07:24:02|0.00017546
07:24:03|0.00017546
07:24:06|0.00017546
07:24:06|0.00017546
07:24:07|0.00017546
07:24:08|0.00017546
07:24:09|0.00017566
07:24:10|0.00017566
07:24:11|0.00017566
07:24:13|0.00017566
07:24:14|0.00017566
07:24:14|0.00017566
07:24:15|0.00017566
07:24:16|0.00017566
07:24:17|0.00017566
07:24:18|0.00017574
07:24:19|0.00017574
07:24:20|0.00017574
07:24:21|0.00017574
07:24:22|0.00017574
07:24:23|0.00017574
07:24:24|0.00017574
07:24:25|0.00017574
07:24:26|0.00017574
07:24:28|0.00017574
07:24:28|0.00017574
07:24:29|0.00017574
07:24:30|0.00017574
07:24:31|0.00017574
07:24:33|0.00017574
07:24:34|0.00017574
07:24:35|0.00017574
07:24:36|0.00017574
07:24:37|0.00017574
07:24:38|0.00017544
07:24:38|0.00017544
07:24:40|0.00017544
07:24:41|0.00017544
07:24:42|0.00017544
07:24:43|0.00017544
07:24:43|0.00017544
07:24:45|0.00017544
07:24:46|0.00017544
07:24:47|0.00017544
07:24:48|0.00017544
07:24:49|0.00017544
07:24:50|0.00017529
07:24:51|0.00017529
07:24:53|0.00017529
07:24:53|0.00017535
07:24:54|0.00017535
07:24:55|0.00017535
07:24:56|0.00017535
07:24:57|0.00017535
07:24:58|0.00017535
07:24:59|0.00017535
07:25:00|0.00017557
07:25:01|0.00017557
07:25:02|0.00017557
07:25:03|0.00017557
07:25:04|0.00017557
07:25:05|0.00017557
07:25:06|0.00017557
07:25:07|0.00017557
07:25:08|0.00017557
07:25:09|0.00017557
07:25:10|0.00017557
07:25:11|0.00017557
07:25:12|0.00017557
07:25:13|0.00017557
07:25:14|0.00017557
07:25:15|0.00017576
07:25:16|0.00017576
07:25:18|0.00017576
07:25:18|0.00017576
07:25:19|0.00017576
07:25:20|0.00017576
07:25:22|0.00017576
07:25:22|0.00017576
07:25:23|0.00017576
07:25:24|0.00017576
07:25:25|0.00017576
07:25:26|0.00017576
07:25:27|0.00017576
07:25:28|0.00017576
07:25:29|0.00017576
07:25:31|0.00017576
07:25:31|0.00017576
07:25:33|0.00017576
07:25:34|0.00017576
07:25:36|0.00017576
07:25:36|0.00017576
07:25:38|0.00017576
07:25:39|0.00017576
07:25:40|0.00017576
07:25:41|0.00017576
07:25:42|0.00017576
07:25:43|0.00017576
07:25:44|0.00017576
07:25:45|0.00017576
07:25:47|0.00017587
07:25:48|0.00017587
07:25:48|0.00017587
07:25:50|0.00017587
07:25:51|0.00017587
07:25:52|0.00017587
07:25:53|0.00017599
07:25:54|0.00017599
07:25:55|0.00017589
07:25:56|0.00017589
07:25:57|0.00017583
07:25:57|0.00017583
07:25:59|0.00017576
07:26:00|0.00017576
07:26:01|0.00017576
07:26:02|0.00017576
07:26:03|0.00017576
07:26:03|0.00017576
07:26:04|0.00017576
07:26:06|0.00017576
07:26:07|0.00017576
07:26:07|0.00017576
07:26:09|0.00017576
07:26:10|0.00017576
07:26:11|0.00017576
07:26:12|0.00017576
07:26:13|0.00017576
07:26:14|0.00017576
07:26:15|0.00017576
07:26:15|0.00017576
07:26:17|0.00017551
07:26:17|0.00017546
07:26:19|0.00017546
07:26:20|0.00017546
07:26:20|0.00017546
07:26:22|0.00017546
07:26:23|0.00017546
07:26:23|0.00017546
07:26:25|0.00017546
07:26:26|0.00017546
07:26:26|0.00017546
07:26:27|0.00017546
07:26:29|0.00017546
07:26:30|0.00017546
07:26:31|0.00017546
07:26:31|0.0001755
07:26:33|0.0001755
07:26:34|0.0001755
07:26:35|0.0001755
07:26:35|0.0001755
07:26:37|0.0001755
07:26:38|0.0001755
07:26:39|0.0001755
07:26:40|0.0001755
07:26:41|0.0001755
07:26:43|0.0001755
07:26:43|0.0001755
07:26:44|0.0001755
07:26:46|0.0001755
07:26:46|0.0001755
07:26:48|0.0001755
07:26:49|0.0001755
07:26:50|0.0001755
07:26:51|0.0001755
07:26:51|0.0001755
07:26:53|0.0001755
07:26:53|0.0001755
07:26:55|0.0001755
07:26:56|0.0001755
07:26:57|0.0001755
07:26:58|0.0001755
07:26:59|0.00017575
07:27:00|0.00017575
07:27:01|0.00017575
07:27:02|0.00017575
07:27:03|0.00017575
07:27:04|0.00017575
07:27:05|0.00017575
07:27:06|0.00017575
07:27:07|0.00017575
07:27:08|0.00017575
07:27:09|0.00017572
07:27:10|0.00017572
07:27:11|0.00017572
07:27:12|0.00017572
07:27:13|0.00017574
07:27:15|0.00017574
07:27:16|0.00017574
07:27:16|0.00017574
07:27:17|0.00017574
07:27:18|0.00017574
07:27:19|0.00017574
07:27:20|0.00017574
07:27:21|0.00017574
07:27:22|0.00017574
07:27:23|0.00017574
07:27:24|0.00017574
07:27:25|0.00017574
07:27:26|0.00017574
07:27:27|0.00017574
07:27:28|0.00017574
07:27:30|0.00017574
07:27:30|0.00017567
07:27:31|0.00017567
07:27:32|0.00017567
07:27:34|0.00017567
07:27:34|0.00017567
07:27:35|0.00017567
07:27:37|0.00017567
07:27:39|0.00017548
07:27:40|0.00017548
07:27:41|0.00017547
07:27:43|0.00017547
07:27:43|0.00017547
07:27:45|0.00017547
07:27:46|0.00017547
07:27:47|0.00017547
07:27:47|0.00017547
07:27:48|0.00017547
07:27:50|0.00017547
07:27:51|0.00017547
07:27:51|0.00017558
07:27:53|0.00017558
07:27:54|0.00017558
07:27:54|0.00017558
07:27:56|0.00017552
07:27:57|0.00017552
07:27:57|0.00017552
07:27:59|0.00017552
07:28:00|0.00017552
07:28:01|0.00017552
07:28:02|0.00017552
07:28:03|0.00017552
07:28:05|0.00017552
07:28:05|0.00017552
07:28:06|0.00017552
07:28:08|0.00017586
07:28:08|0.00017586
07:28:09|0.00017587
07:28:11|0.00017587
07:28:11|0.00017586
07:28:12|0.00017586
07:28:14|0.00017586
07:28:15|0.00017586
07:28:16|0.00017586
07:28:17|0.00017599
07:28:18|0.00017599
07:28:19|0.00017599
07:28:20|0.00017599
07:28:22|0.00017599
07:28:22|0.00017599
07:28:23|0.00017599
07:28:24|0.00017599
07:28:26|0.00017599
07:28:27|0.00017599
07:28:27|0.00017599
07:28:28|0.00017599
07:28:29|0.00017599
07:28:31|0.00017599
07:28:32|0.00017599
07:28:33|0.00017599
07:28:34|0.00017599
07:28:34|0.00017599
07:28:36|0.00017599
07:28:37|0.00017599
07:28:39|0.00017594
07:28:39|0.00017594
07:28:41|0.00017594
07:28:42|0.00017597
07:28:43|0.00017597
07:28:44|0.00017602
07:28:45|0.00017603
07:28:46|0.00017603
07:28:47|0.00017603
07:28:48|0.00017603
07:28:49|0.00017603
07:28:50|0.00017605
07:28:51|0.00017605
07:28:52|0.00017605
07:28:53|0.00017605
07:28:54|0.00017605
07:28:55|0.00017605
07:28:56|0.00017605
07:28:57|0.00017605
07:28:58|0.00017605
07:28:59|0.00017605
07:29:00|0.00017605
07:29:02|0.00017605
07:29:02|0.00017605
07:29:04|0.00017605
07:29:05|0.00017605
07:29:06|0.00017605
07:29:07|0.00017605
07:29:08|0.00017605
07:29:10|0.00017605
07:29:10|0.00017605
07:29:11|0.00017596
07:29:13|0.00017596
07:29:13|0.00017596
07:29:14|0.00017596
07:29:15|0.00017596
07:29:16|0.00017596
07:29:17|0.00017596
07:29:18|0.00017596
07:29:19|0.00017596
07:29:20|0.00017596
07:29:21|0.00017596
07:29:22|0.00017596
07:29:24|0.00017596
07:29:24|0.00017596
07:29:25|0.00017596
07:29:26|0.00017596
07:29:27|0.00017596
07:29:28|0.00017596
07:29:30|0.00017596
07:29:31|0.00017597
07:29:31|0.00017575
07:29:32|0.00017584
07:29:34|0.00017584
07:29:35|0.00017584
07:29:35|0.00017584
07:29:36|0.00017584
07:29:37|0.00017584
07:29:38|0.00017584
07:29:40|0.00017584
07:29:41|0.00017584
07:29:42|0.00017584
07:29:43|0.00017584
07:29:45|0.00017584
07:29:46|0.00017584
07:29:47|0.00017584
07:29:47|0.00017584
07:29:49|0.00017584
07:29:50|0.00017581
07:29:50|0.00017581
07:29:51|0.00017581
07:29:52|0.00017581
07:29:53|0.00017581
07:29:55|0.00017581
07:29:56|0.00017581
07:29:56|0.00017581
07:29:58|0.00017581
07:29:58|0.00017581
07:30:00|0.00017581
07:30:00|0.00017581
07:30:02|0.00017581
07:30:04|0.00017581
07:30:04|0.00017581
07:30:05|0.00017581
07:30:07|0.0001761
07:30:07|0.0001761
07:30:08|0.0001761
07:30:09|0.0001761
07:30:10|0.0001761
07:30:11|0.0001761
07:30:14|0.0001761
07:30:15|0.0001761
07:30:15|0.0001761
07:30:16|0.0001761
07:30:18|0.0001761
07:30:18|0.0001761
07:30:20|0.0001761
07:30:21|0.0001761
07:30:22|0.0001761
07:30:23|0.0001761
07:30:23|0.0001761
07:30:24|0.0001761
07:30:26|0.0001761
07:30:27|0.0001761
07:30:28|0.0001763
07:30:28|0.0001763
07:30:30|0.0001763
07:30:30|0.0001763
07:30:32|0.0001763
07:30:33|0.0001763
07:30:34|0.0001763
07:30:35|0.0001763
07:30:36|0.0001763
07:30:37|0.0001763
07:30:38|0.0001763
07:30:39|0.0001763
07:30:41|0.00017618
07:30:41|0.00017613
07:30:42|0.00017613
07:30:43|0.00017613
07:30:45|0.00017613
07:30:46|0.00017613
07:30:47|0.00017613
07:30:48|0.00017596
07:30:49|0.00017596
07:30:51|0.00017596
07:30:52|0.00017596
07:30:53|0.00017596
07:30:54|0.00017596
07:30:55|0.00017596
07:30:56|0.00017605
07:30:57|0.00017605
07:30:58|0.00017605
07:30:59|0.00017605
07:31:00|0.00017605
07:31:01|0.00017605
07:31:02|0.00017605
07:31:03|0.00017605
07:31:04|0.00017605
07:31:05|0.00017605
07:31:07|0.00017605
07:31:07|0.00017626
07:31:08|0.00017626
07:31:09|0.00017626
07:31:10|0.00017626
07:31:11|0.00017626
07:31:13|0.00017626
07:31:14|0.00017626
07:31:15|0.00017626
07:31:15|0.00017626
07:31:17|0.00017626
07:31:17|0.00017626
07:31:18|0.00017626
07:31:19|0.00017626
07:31:20|0.00017607
07:31:21|0.00017607
07:31:22|0.00017586
07:31:23|0.00017586
07:31:25|0.00017577
07:31:25|0.00017577
07:31:26|0.00017577
07:31:28|0.00017569
07:31:28|0.00017569
07:31:30|0.00017569
07:31:30|0.00017569
07:31:33|0.00017569
07:31:33|0.00017576
07:31:34|0.00017576
07:31:35|0.00017576
07:31:36|0.00017576
07:31:37|0.00017576
07:31:38|0.00017576
07:31:39|0.00017576
07:31:41|0.00017576
07:31:43|0.00017576
07:31:44|0.00017573
07:31:45|0.00017573
07:31:45|0.00017573
07:31:47|0.00017573
07:31:48|0.00017573
07:31:48|0.00017573
07:31:50|0.00017573
07:31:51|0.00017573
07:31:51|0.00017573
07:31:52|0.00017573
07:31:53|0.00017573
07:31:54|0.00017573
07:31:55|0.00017573
07:31:57|0.00017573
07:31:58|0.00017573
07:31:59|0.00017573
07:31:59|0.00017573
07:32:01|0.00017573
07:32:01|0.00017573
07:32:02|0.00017605
07:32:04|0.00017605
07:32:05|0.00017608
07:32:05|0.00017608
07:32:07|0.00017608
07:32:08|0.00017608
07:32:08|0.00017608
07:32:10|0.00017608
07:32:11|0.00017608
07:32:12|0.00017608
07:32:12|0.00017608
07:32:14|0.00017608
07:32:15|0.00017605
07:32:16|0.00017605
07:32:17|0.00017605
07:32:18|0.00017605
07:32:19|0.00017607
07:32:20|0.00017607
07:32:21|0.00017607
07:32:22|0.00017607
07:32:23|0.00017607
07:32:24|0.00017607
07:32:25|0.00017607
07:32:26|0.00017607
07:32:27|0.00017608
07:32:28|0.00017608
07:32:29|0.00017608
07:32:30|0.00017608
07:32:31|0.00017605
07:32:32|0.00017603
07:32:33|0.00017601
07:32:34|0.00017601
07:32:35|0.00017601
07:32:36|0.00017601
07:32:37|0.00017603
07:32:38|0.00017601
07:32:39|0.00017593
07:32:40|0.00017593
07:32:41|0.00017593
07:32:42|0.00017593
07:32:43|0.00017594
07:32:44|0.00017594
07:32:46|0.00017594
07:32:47|0.00017595
07:32:48|0.00017595
07:32:49|0.00017588
07:32:50|0.00017588
07:32:51|0.00017588
07:32:51|0.00017588
07:32:53|0.00017588
07:32:54|0.00017585
07:32:54|0.00017585
07:32:56|0.00017585
07:32:56|0.00017585
07:32:57|0.00017585
07:32:58|0.00017585
07:33:00|0.00017585
07:33:00|0.00017561
07:33:02|0.00017561
07:33:03|0.00017561
07:33:04|0.00017561
07:33:05|0.00017565
07:33:06|0.00017565
07:33:07|0.00017565
07:33:08|0.00017565
07:33:10|0.00017565
07:33:10|0.00017565
07:33:12|0.00017565
07:33:12|0.00017565
07:33:13|0.00017565
07:33:14|0.00017565
07:33:15|0.00017571
07:33:17|0.00017571
07:33:17|0.00017571
07:33:18|0.00017575
07:33:19|0.00017575
07:33:20|0.00017575
07:33:21|0.00017581
07:33:22|0.00017581
07:33:24|0.00017581
07:33:25|0.00017581
07:33:25|0.00017581
07:33:26|0.00017581
07:33:28|0.00017575
07:33:28|0.00017575
07:33:30|0.00017575
07:33:30|0.00017575
07:33:31|0.00017575
07:33:32|0.00017575
07:33:33|0.00017575
07:33:35|0.00017575
07:33:35|0.00017575
07:33:36|0.00017575
07:33:37|0.00017575
07:33:38|0.00017575
07:33:39|0.00017575
07:33:40|0.00017575
07:33:41|0.00017575
07:33:44|0.00017575
07:33:45|0.00017575
07:33:45|0.00017575
07:33:47|0.00017575
07:33:48|0.00017568
07:33:49|0.00017568
07:33:50|0.00017559
07:33:51|0.00017559
07:33:52|0.00017559
07:33:53|0.00017559
07:33:54|0.00017559
07:33:55|0.00017559
07:33:57|0.00017559
07:33:57|0.00017559
07:33:59|0.00017559
07:33:59|0.00017559
07:34:01|0.00017559
07:34:02|0.00017565
07:34:03|0.00017565
07:34:04|0.00017565
07:34:05|0.00017565
07:34:06|0.00017565
07:34:07|0.00017565
07:34:08|0.00017565
07:34:09|0.00017565
07:34:10|0.00017565
07:34:11|0.00017565
07:34:12|0.00017565
07:34:13|0.00017565
07:34:14|0.00017565
07:34:15|0.00017565
07:34:16|0.00017565
07:34:17|0.00017565
07:34:18|0.0001757
07:34:19|0.0001757
07:34:20|0.0001757
07:34:21|0.0001757
07:34:22|0.0001757
07:34:23|0.0001757
07:34:24|0.0001757
07:34:25|0.0001757
07:34:26|0.0001757
07:34:27|0.0001757
07:34:28|0.0001757
07:34:29|0.0001757
07:34:30|0.0001757
07:34:31|0.0001757
07:34:32|0.0001757
07:34:33|0.00017571
07:34:34|0.00017566
07:34:35|0.00017566
07:34:36|0.00017566
07:34:37|0.00017566
07:34:38|0.00017566
07:34:39|0.00017566
07:34:40|0.00017566
07:34:41|0.00017566
07:34:42|0.00017566
07:34:44|0.00017566
07:34:45|0.00017566
07:34:45|0.00017566
07:34:46|0.00017566
07:34:48|0.00017566
07:34:49|0.00017566
07:34:50|0.00017566
07:34:51|0.00017566
07:34:52|0.00017566
07:34:53|0.00017566
07:34:54|0.00017566
07:34:55|0.00017566
07:34:57|0.00017492
07:34:58|0.00017486
07:34:58|0.00017497
07:35:00|0.00017497
07:35:00|0.00017497
07:35:02|0.00017497
07:35:02|0.00017496
07:35:04|0.00017496
07:35:04|0.00017496
07:35:06|0.00017503
07:35:06|0.00017503
07:35:07|0.00017503
07:35:09|0.00017503
07:35:10|0.00017484
07:35:11|0.00017484
07:35:12|0.00017481
07:35:13|0.00017481
07:35:14|0.00017473
07:35:15|0.00017479
07:35:16|0.00017479
07:35:17|0.00017479
07:35:18|0.00017479
07:35:19|0.00017479
07:35:20|0.00017479
07:35:21|0.000175
07:35:22|0.000175
07:35:23|0.00017498
07:35:24|0.00017498
07:35:25|0.00017497
07:35:26|0.00017497
07:35:27|0.00017497
07:35:29|0.00017497
07:35:29|0.00017497
07:35:30|0.00017453
07:35:31|0.00017453
07:35:32|0.00017439
07:35:33|0.00017439
07:35:35|0.00017438
07:35:36|0.00017438
07:35:36|0.00017438
07:35:38|0.00017438
07:35:39|0.00017472
07:35:39|0.00017472
07:35:41|0.00017472
07:35:42|0.00017472
07:35:42|0.00017472
07:35:43|0.00017452
07:35:46|0.00017444
07:35:46|0.00017456
07:35:48|0.00017456
07:35:49|0.00017456
07:35:51|0.00017456
07:35:51|0.00017448
07:35:53|0.00017448
07:35:53|0.0001745
07:35:55|0.0001745
07:35:55|0.0001745
07:35:56|0.00017451
07:35:58|0.00017451
07:35:58|0.00017424
07:35:59|0.00017424
07:36:01|0.00017424
07:36:02|0.00017424
07:36:03|0.00017424
07:36:03|0.00017442
07:36:05|0.00017442
07:36:05|0.00017442
07:36:08|0.00017442
07:36:09|0.00017444
07:36:10|0.00017444
07:36:10|0.00017444
07:36:11|0.00017444
07:36:12|0.0001743
07:36:13|0.0001743
07:36:14|0.0001743
07:36:15|0.0001743
07:36:16|0.00017438
07:36:18|0.00017438
07:36:19|0.00017438
07:36:19|0.00017438
07:36:20|0.00017438
07:36:21|0.00017438
07:36:23|0.00017438
07:36:24|0.00017442
07:36:24|0.00017442
07:36:26|0.00017442
07:36:26|0.00017442
07:36:27|0.00017442
07:36:28|0.00017442
07:36:29|0.00017442
07:36:31|0.00017442
07:36:31|0.00017448
07:36:32|0.0001745
07:36:33|0.0001745
07:36:34|0.0001745
07:36:35|0.0001745
07:36:36|0.0001745
07:36:38|0.00017453
07:36:39|0.00017453
07:36:40|0.00017433
07:36:41|0.00017445
07:36:42|0.00017445
07:36:43|0.00017445
07:36:44|0.00017445
07:36:45|0.00017445
07:36:47|0.00017445
07:36:47|0.00017445
07:36:49|0.00017445
07:36:50|0.00017445
07:36:51|0.00017445
07:36:53|0.00017445
07:36:53|0.00017445
07:36:54|0.00017445
07:36:56|0.00017445
07:36:57|0.00017445
07:36:58|0.00017445
07:36:59|0.00017445
07:37:00|0.00017445
07:37:01|0.00017445
07:37:02|0.00017445
07:37:03|0.00017445
07:37:04|0.00017424
07:37:05|0.00017424
07:37:06|0.00017424
07:37:07|0.00017416
07:37:08|0.00017416
07:37:09|0.0001741
07:37:10|0.0001741
07:37:11|0.0001741
07:37:12|0.0001741
07:37:14|0.00017389
07:37:15|0.00017389
07:37:15|0.00017389
07:37:17|0.00017398
07:37:18|0.00017398
07:37:19|0.00017398
07:37:20|0.00017398
07:37:21|0.00017398
07:37:22|0.00017398
07:37:23|0.00017398
07:37:23|0.00017398
07:37:25|0.00017397
07:37:26|0.00017397
07:37:27|0.00017397
07:37:28|0.00017397
07:37:29|0.00017397
07:37:30|0.00017408
07:37:31|0.00017408
07:37:32|0.00017408
07:37:33|0.00017402
07:37:34|0.00017402
07:37:35|0.00017402
07:37:36|0.00017402
07:37:37|0.00017402
07:37:38|0.00017402
07:37:39|0.00017402
07:37:40|0.00017402
07:37:41|0.00017402
07:37:42|0.00017402
07:37:43|0.00017402
07:37:44|0.00017402
07:37:45|0.00017402
07:37:46|0.00017398
07:37:47|0.00017398
07:37:48|0.00017398
07:37:50|0.00017398
07:37:51|0.00017398
07:37:52|0.00017398
07:37:53|0.00017398
07:37:54|0.00017398
07:37:54|0.00017398
07:37:55|0.00017398
07:37:57|0.00017398
07:37:59|0.00017398
07:38:00|0.00017398
07:38:00|0.00017398
07:38:01|0.00017398
07:38:02|0.00017398
07:38:04|0.00017398
07:38:04|0.00017398
07:38:05|0.00017398
07:38:06|0.00017398
07:38:07|0.00017398
07:38:08|0.00017398
07:38:09|0.00017398
07:38:11|0.00017398
07:38:12|0.00017398
07:38:13|0.00017398
07:38:13|0.00017398
07:38:15|0.00017398
07:38:16|0.00017398
07:38:17|0.00017398
07:38:18|0.00017398
07:38:19|0.00017398
07:38:20|0.00017398
07:38:21|0.00017398
07:38:22|0.00017398
07:38:23|0.00017398
07:38:24|0.00017398
07:38:25|0.00017398
07:38:26|0.00017388
07:38:27|0.00017368
07:38:28|0.00017368
07:38:29|0.00017367
07:38:30|0.00017367
07:38:31|0.0001735
07:38:32|0.00017372
07:38:33|0.00017372
07:38:34|0.00017372
07:38:35|0.00017372
07:38:36|0.00017372
07:38:37|0.00017372
07:38:38|0.00017372
07:38:39|0.00017463
07:38:40|0.00017438
07:38:41|0.00017483
07:38:42|0.00017483
07:38:43|0.00017483
07:38:44|0.00017483
07:38:45|0.00017483
07:38:46|0.00017483
07:38:47|0.00017483
07:38:49|0.00017483
07:38:50|0.00017452
07:38:51|0.00017452
07:38:52|0.00017452
07:38:53|0.00017452
07:38:54|0.00017452
07:38:55|0.00017452
07:38:57|0.00017452
07:38:58|0.00017452
07:38:59|0.00017452
07:39:00|0.00017452
07:39:01|0.00017452
07:39:03|0.0001744
07:39:03|0.0001744
07:39:05|0.0001744
07:39:05|0.0001744
07:39:06|0.0001744
07:39:07|0.0001744
07:39:09|0.0001744
07:39:09|0.0001744
07:39:10|0.0001744
07:39:12|0.00017429
07:39:12|0.00017429
07:39:14|0.00017429
07:39:14|0.00017454
07:39:15|0.00017454
07:39:16|0.00017469
07:39:17|0.00017469
07:39:19|0.00017469
07:39:20|0.00017469
07:39:21|0.00017465
07:39:22|0.00017465
07:39:23|0.00017465
07:39:24|0.00017465
07:39:25|0.00017462
07:39:26|0.00017462
07:39:27|0.00017465
07:39:28|0.00017465
07:39:29|0.00017465
07:39:30|0.00017465
07:39:31|0.00017465
07:39:32|0.00017465
07:39:33|0.00017475
07:39:34|0.00017475
07:39:35|0.00017475
07:39:36|0.00017475
07:39:37|0.00017475
07:39:38|0.00017475
07:39:39|0.00017475
07:39:40|0.00017475
07:39:41|0.00017475
07:39:42|0.00017475
07:39:43|0.00017475
07:39:44|0.00017456
07:39:45|0.00017456
07:39:46|0.00017454
07:39:47|0.00017467
07:39:48|0.00017455
07:39:49|0.00017473
07:39:50|0.00017473
07:39:52|0.00017473
07:39:53|0.00017486
07:39:53|0.00017486
07:39:55|0.00017486
07:39:56|0.00017486
07:39:56|0.00017486
07:39:58|0.0001748
07:39:59|0.0001748
07:40:00|0.00017478
07:40:01|0.00017478
07:40:01|0.00017468
07:40:02|0.00017468
07:40:04|0.00017468
07:40:05|0.00017468
07:40:05|0.00017477
07:40:07|0.00017477
07:40:08|0.0001748
07:40:09|0.0001748
07:40:10|0.0001748
07:40:11|0.0001748
07:40:12|0.00017472
07:40:13|0.00017472
07:40:14|0.00017479
07:40:15|0.00017479
07:40:16|0.00017486
07:40:17|0.00017486
07:40:18|0.00017491
07:40:19|0.00017492
07:40:20|0.00017497
07:40:22|0.00017497
07:40:22|0.00017497
07:40:23|0.00017497
07:40:24|0.00017497
07:40:25|0.00017497
07:40:26|0.00017497
07:40:27|0.00017497
07:40:28|0.00017497
07:40:29|0.00017497
07:40:30|0.00017497
07:40:31|0.00017476
07:40:32|0.00017476
07:40:33|0.00017476
07:40:34|0.00017476
07:40:35|0.00017476
07:40:36|0.00017476
07:40:37|0.00017498
07:40:38|0.00017498
07:40:39|0.00017494
07:40:40|0.00017494
07:40:41|0.00017495
07:40:42|0.00017495
07:40:43|0.00017511
07:40:44|0.00017511
07:40:45|0.00017511
07:40:46|0.00017518
07:40:47|0.00017518
07:40:48|0.00017518
07:40:50|0.0001751
07:40:51|0.0001751
07:40:53|0.00017508
07:40:53|0.00017508
07:40:55|0.00017508
07:40:56|0.00017501
07:40:57|0.00017501
07:40:58|0.00017499
07:40:59|0.00017499
07:41:00|0.00017499
07:41:01|0.00017499
07:41:02|0.00017499
07:41:03|0.00017499
07:41:04|0.00017499
07:41:05|0.00017499
07:41:06|0.00017499
07:41:08|0.00017499
07:41:09|0.00017499
07:41:10|0.00017499
07:41:12|0.00017499
07:41:12|0.00017499
07:41:13|0.00017472
07:41:15|0.00017479
07:41:15|0.00017479
07:41:16|0.00017479
07:41:17|0.00017479
07:41:18|0.00017479
07:41:19|0.00017466
07:41:21|0.00017466
07:41:21|0.00017466
07:41:22|0.0001746
07:41:23|0.0001746
07:41:25|0.0001746
07:41:26|0.0001746
07:41:26|0.0001746
07:41:27|0.0001746
07:41:29|0.0001746
07:41:30|0.0001746
07:41:30|0.0001746
07:41:32|0.0001746
07:41:33|0.0001746
07:41:33|0.0001746
07:41:34|0.0001746
07:41:35|0.00017481
07:41:36|0.00017481
07:41:37|0.00017481
07:41:38|0.00017485
07:41:39|0.00017485
07:41:40|0.00017473
07:41:41|0.00017473
07:41:43|0.00017474
07:41:43|0.00017474
07:41:44|0.00017474
07:41:45|0.00017474
07:41:46|0.00017469
07:41:47|0.00017469
07:41:49|0.00017466
07:41:49|0.00017466
07:41:50|0.00017466
07:41:52|0.00017466
07:41:53|0.00017466
07:41:54|0.00017466
07:41:55|0.00017466
07:41:56|0.00017466
07:41:57|0.00017466
07:41:58|0.00017466
07:42:00|0.00017466
07:42:01|0.00017466
07:42:02|0.00017466
07:42:03|0.00017466
07:42:03|0.00017466
07:42:04|0.00017466
07:42:07|0.00017466
07:42:07|0.00017466
07:42:08|0.00017466
07:42:09|0.00017466
07:42:11|0.00017469
07:42:12|0.00017469
07:42:13|0.00017469
07:42:13|0.00017477
07:42:15|0.00017477
07:42:16|0.00017477
07:42:17|0.00017477
07:42:18|0.00017459
07:42:19|0.00017459
07:42:20|0.00017459
07:42:21|0.00017459
07:42:22|0.00017459
07:42:23|0.00017459
07:42:24|0.00017459
07:42:25|0.00017444
07:42:26|0.00017444
07:42:27|0.00017442
07:42:28|0.00017442
07:42:29|0.00017442
07:42:30|0.00017442
07:42:31|0.00017442
07:42:32|0.00017442
07:42:33|0.00017442
07:42:34|0.00017442
07:42:35|0.00017442
07:42:36|0.00017442
07:42:37|0.00017442
07:42:38|0.00017442
07:42:39|0.00017442
07:42:40|0.00017442
07:42:41|0.00017442
07:42:42|0.00017442
07:42:43|0.00017442
07:42:44|0.00017442
07:42:45|0.00017442
07:42:46|0.00017442
07:42:47|0.00017442
07:42:48|0.00017442
07:42:49|0.00017442
07:42:50|0.00017442
07:42:51|0.00017442
07:42:53|0.00017442
07:42:54|0.00017442
07:42:55|0.00017442
07:42:56|0.00017432
07:42:57|0.00017432
07:42:58|0.00017432
07:42:59|0.00017426
07:43:00|0.00017426
07:43:01|0.00017426
07:43:02|0.00017426
07:43:04|0.00017426
07:43:05|0.00017413
07:43:05|0.00017413
07:43:07|0.00017413
07:43:08|0.00017413
07:43:09|0.00017413
07:43:10|0.00017427
07:43:11|0.00017427
07:43:12|0.00017432
07:43:13|0.00017432
07:43:14|0.00017432
07:43:15|0.00017432
07:43:16|0.00017432
07:43:17|0.00017432
07:43:18|0.00017432
07:43:19|0.00017432
07:43:20|0.00017432
07:43:21|0.00017432
07:43:22|0.00017432
07:43:24|0.00017432
07:43:24|0.00017432
07:43:26|0.00017432
07:43:27|0.00017432
07:43:27|0.00017432
07:43:29|0.00017432
07:43:29|0.00017432
07:43:30|0.00017432
07:43:31|0.00017432
07:43:32|0.00017432
07:43:33|0.00017432
07:43:34|0.00017432
07:43:35|0.00017432
07:43:36|0.00017432
07:43:37|0.00017432
07:43:39|0.00017432
07:43:39|0.00017432
07:43:41|0.00017432
07:43:41|0.00017432
07:43:42|0.00017432
07:43:44|0.00017432
07:43:45|0.00017439
07:43:45|0.00017439
07:43:46|0.00017439
07:43:48|0.00017439
07:43:49|0.00017439
07:43:49|0.00017427
07:43:50|0.00017427
07:43:52|0.00017427
07:43:52|0.00017427
07:43:54|0.00017427
07:43:55|0.00017427
07:43:57|0.00017427
07:43:58|0.00017427
07:43:59|0.00017427
07:44:00|0.00017427
07:44:02|0.00017427
07:44:02|0.00017427
07:44:04|0.00017427
07:44:05|0.00017427
07:44:05|0.00017427
07:44:08|0.00017411
07:44:08|0.00017411
07:44:09|0.00017411
07:44:10|0.00017411
07:44:12|0.00017411
07:44:12|0.00017411
07:44:14|0.00017411
07:44:15|0.00017411
07:44:16|0.00017411
07:44:17|0.00017411
07:44:18|0.00017411
07:44:19|0.00017411
07:44:20|0.00017411
07:44:21|0.00017411
07:44:22|0.00017411
07:44:23|0.00017411
07:44:24|0.00017411
07:44:25|0.00017411
07:44:26|0.00017411
07:44:27|0.00017411
07:44:28|0.00017411
07:44:29|0.00017411
07:44:30|0.00017411
07:44:31|0.00017411
07:44:32|0.00017411
07:44:33|0.00017411
07:44:34|0.00017411
07:44:35|0.00017411
07:44:36|0.00017411
07:44:37|0.00017411
07:44:38|0.00017411
07:44:39|0.00017411
07:44:40|0.00017411
07:44:42|0.00017419
07:44:42|0.00017419
07:44:44|0.00017419
07:44:44|0.00017425
07:44:45|0.00017429
07:44:46|0.00017429
07:44:47|0.00017429
07:44:48|0.00017429
07:44:49|0.00017429
07:44:50|0.00017429
07:44:52|0.00017434
07:44:53|0.00017434
07:44:53|0.00017434
07:44:55|0.00017442
07:44:56|0.00017448
07:44:58|0.00017448
07:44:59|0.0001745
07:44:59|0.0001745
07:45:01|0.0001745
07:45:02|0.0001744
07:45:02|0.0001744
07:45:04|0.0001744
07:45:05|0.00017462
07:45:06|0.00017462
07:45:07|0.00017462
07:45:09|0.0001747
07:45:10|0.00017473
07:45:10|0.00017473
07:45:12|0.00017473
07:45:13|0.00017473
07:45:14|0.00017473
07:45:15|0.00017473
07:45:16|0.00017473
07:45:16|0.00017473
07:45:18|0.00017459
07:45:19|0.00017459
07:45:20|0.00017459
07:45:21|0.00017459
07:45:22|0.00017459
07:45:23|0.00017459
07:45:24|0.00017459
07:45:25|0.00017459
07:45:26|0.00017482
07:45:27|0.00017482
07:45:28|0.00017482
07:45:29|0.00017482
07:45:30|0.00017482
07:45:31|0.00017482
07:45:32|0.00017482
07:45:33|0.00017486
07:45:34|0.00017486
07:45:35|0.00017486
07:45:36|0.00017486
07:45:37|0.00017486
07:45:38|0.00017486
07:45:39|0.00017492
07:45:40|0.00017492
07:45:41|0.00017492
07:45:42|0.00017492
07:45:43|0.00017492
07:45:44|0.00017492
07:45:46|0.00017492
07:45:46|0.00017492
07:45:47|0.00017492
07:45:48|0.00017492
07:45:49|0.00017492
07:45:50|0.00017492
07:45:51|0.00017492
07:45:52|0.00017492
07:45:54|0.00017492
07:45:55|0.00017492
07:45:57|0.00017492
07:45:58|0.00017492
07:45:59|0.00017492
07:45:59|0.00017494
07:46:01|0.00017494
07:46:02|0.00017507
07:46:02|0.00017507
07:46:04|0.000175
07:46:05|0.000175
07:46:06|0.00017502
07:46:07|0.00017502
07:46:09|0.00017494
07:46:09|0.00017494
07:46:10|0.00017495
07:46:11|0.00017491
07:46:12|0.00017491
07:46:13|0.00017491
07:46:14|0.00017491
07:46:15|0.00017491
07:46:16|0.00017491
07:46:17|0.00017491
07:46:18|0.00017491
07:46:20|0.00017491
07:46:20|0.00017491
07:46:21|0.00017491
07:46:22|0.00017506
07:46:24|0.000175
07:46:24|0.000175
07:46:25|0.000175
07:46:26|0.000175
07:46:27|0.00017509
07:46:28|0.00017509
07:46:30|0.00017509
07:46:30|0.00017509
07:46:31|0.00017509
07:46:32|0.00017509
07:46:33|0.00017509
07:46:34|0.00017509
07:46:35|0.00017509
07:46:36|0.00017509
07:46:37|0.00017509
07:46:38|0.00017509
07:46:39|0.00017509
07:46:41|0.00017504
07:46:41|0.00017504
07:46:42|0.00017504
07:46:43|0.00017504
07:46:44|0.00017504
07:46:45|0.00017504
07:46:46|0.00017504
07:46:47|0.00017504
07:46:48|0.00017504
07:46:50|0.00017511
07:46:50|0.00017519
07:46:51|0.00017519
07:46:52|0.00017519
07:46:54|0.00017519
07:46:55|0.00017519
07:46:56|0.00017519
07:46:58|0.00017519
07:46:58|0.00017519
07:46:59|0.00017519
07:47:00|0.00017519
07:47:01|0.00017519
07:47:03|0.00017519
07:47:04|0.00017519
07:47:05|0.00017519
07:47:05|0.00017519
07:47:06|0.00017519
07:47:07|0.00017519
07:47:09|0.00017519
07:47:09|0.00017519
07:47:11|0.00017519
07:47:11|0.00017519
07:47:12|0.00017519
07:47:13|0.00017519
07:47:15|0.00017519
07:47:15|0.00017507
07:47:17|0.00017507
07:47:17|0.00017507
07:47:19|0.00017507
07:47:19|0.00017507
07:47:20|0.00017507
07:47:21|0.00017514
07:47:22|0.00017514
07:47:24|0.00017514
07:47:24|0.00017514
07:47:25|0.00017514
07:47:26|0.00017514
07:47:28|0.00017523
07:47:28|0.00017523
07:47:29|0.00017523
07:47:30|0.00017523
07:47:32|0.00017523
07:47:33|0.00017523
07:47:33|0.00017523
07:47:34|0.00017523
07:47:35|0.00017523
07:47:36|0.00017523
07:47:38|0.00017523
07:47:39|0.00017523
07:47:40|0.00017523
07:47:41|0.00017523
07:47:42|0.00017523
07:47:43|0.00017523
07:47:44|0.00017525
07:47:45|0.00017528
07:47:46|0.00017534
07:47:47|0.00017534
07:47:48|0.00017535
07:47:49|0.00017535
07:47:50|0.00017544
07:47:51|0.0001755
07:47:52|0.00017541
07:47:53|0.00017547
07:47:54|0.00017547
07:47:55|0.00017547
07:47:56|0.00017547
07:47:57|0.00017547
07:47:59|0.00017556
07:48:01|0.00017556
07:48:02|0.00017556
07:48:03|0.00017556
07:48:04|0.00017556
07:48:05|0.00017556
07:48:06|0.00017556
07:48:07|0.00017556
07:48:08|0.00017556
07:48:08|0.00017556
07:48:10|0.00017556
07:48:11|0.00017556
07:48:12|0.00017556
07:48:13|0.00017556
07:48:14|0.00017556
07:48:16|0.00017556
07:48:16|0.00017556
07:48:18|0.00017556
07:48:18|0.00017556
07:48:20|0.00017556
07:48:21|0.00017556
07:48:22|0.00017556
07:48:23|0.00017556
07:48:24|0.00017556
07:48:25|0.00017556
07:48:26|0.00017556
07:48:27|0.00017556
07:48:28|0.00017556
07:48:29|0.00017556
07:48:31|0.00017556
07:48:31|0.00017556
07:48:33|0.00017556
07:48:33|0.00017556
07:48:35|0.00017556
07:48:36|0.00017556
07:48:37|0.00017524
07:48:38|0.00017524
07:48:39|0.00017524
07:48:40|0.00017524
07:48:41|0.00017524
07:48:41|0.00017524
07:48:43|0.00017524
07:48:43|0.00017524
07:48:44|0.00017521
07:48:46|0.00017528
07:48:46|0.00017528
07:48:48|0.00017528
07:48:49|0.00017532
07:48:49|0.00017532
07:48:50|0.00017532
07:48:52|0.00017532
07:48:52|0.00017532
07:48:54|0.00017532
07:48:54|0.00017532
07:48:56|0.00017532
07:48:57|0.00017532
07:48:58|0.00017532
07:48:59|0.00017542
07:48:59|0.00017542
07:49:00|0.00017542
07:49:01|0.00017542
07:49:03|0.00017542
07:49:04|0.00017542
07:49:05|0.00017543
07:49:07|0.00017543
07:49:07|0.00017534
07:49:09|0.00017534
07:49:10|0.00017526
07:49:11|0.00017526
07:49:11|0.00017526
07:49:12|0.00017521
07:49:14|0.00017515
07:49:15|0.00017515
07:49:16|0.00017515
07:49:17|0.00017515
07:49:18|0.00017515
07:49:19|0.00017515
07:49:19|0.00017515
07:49:20|0.00017515
07:49:21|0.00017515
07:49:23|0.00017515
07:49:24|0.00017515
07:49:25|0.00017515
07:49:26|0.00017515
07:49:27|0.00017515
07:49:28|0.00017515
07:49:29|0.00017515
07:49:30|0.00017515
07:49:31|0.00017515
07:49:32|0.00017515
07:49:33|0.00017504
07:49:34|0.00017506
07:49:35|0.00017506
07:49:36|0.00017506
07:49:37|0.00017501
07:49:38|0.00017501
07:49:39|0.00017501
07:49:40|0.00017501
07:49:41|0.00017501
07:49:42|0.00017506
07:49:44|0.00017506
07:49:44|0.00017506
07:49:45|0.00017506
07:49:46|0.00017506
07:49:48|0.00017506
07:49:48|0.00017506
07:49:49|0.00017506
07:49:50|0.00017506
07:49:51|0.00017506
07:49:52|0.00017506
07:49:53|0.00017506
07:49:54|0.00017506
07:49:56|0.00017506
07:49:56|0.00017506
07:49:57|0.00017506
07:49:59|0.00017506
07:50:00|0.00017506
07:50:01|0.00017514
07:50:02|0.00017514
07:50:03|0.00017514
07:50:05|0.00017514
07:50:06|0.00017514
07:50:06|0.00017514
07:50:07|0.00017514
07:50:09|0.00017514
07:50:09|0.00017514
07:50:10|0.00017514
07:50:12|0.00017514
07:50:13|0.00017508
07:50:14|0.00017508
07:50:15|0.00017501
07:50:16|0.00017501
07:50:17|0.00017509
07:50:18|0.00017509
07:50:20|0.00017509
07:50:20|0.00017509
07:50:22|0.00017509
07:50:22|0.00017506
07:50:23|0.00017506
07:50:25|0.00017506
07:50:25|0.00017506
07:50:26|0.00017506
07:50:28|0.00017506
07:50:28|0.00017506
07:50:29|0.00017506
07:50:30|0.00017506
07:50:31|0.00017506
07:50:32|0.00017506
07:50:33|0.00017506
07:50:34|0.00017506
07:50:35|0.00017506
07:50:36|0.00017506
07:50:37|0.00017506
07:50:38|0.00017506
07:50:39|0.00017506
07:50:40|0.00017506
07:50:41|0.00017506
07:50:42|0.00017506
07:50:43|0.00017506
07:50:44|0.00017506
07:50:46|0.00017506
07:50:46|0.00017496
07:50:47|0.00017496
07:50:48|0.00017496
07:50:49|0.00017496
07:50:50|0.00017496
07:50:51|0.00017496
07:50:52|0.00017496
07:50:54|0.00017496
07:50:54|0.00017496
07:50:55|0.00017509
07:50:56|0.00017509
07:50:57|0.00017509
07:50:58|0.00017509
07:50:59|0.00017509
07:51:00|0.00017509
07:51:02|0.00017491
07:51:03|0.00017497
07:51:04|0.00017497
07:51:05|0.00017497
07:51:07|0.00017497
07:51:07|0.00017497
07:51:09|0.00017497
07:51:09|0.00017497
07:51:11|0.00017494
07:51:12|0.00017494
07:51:13|0.00017494
07:51:14|0.00017494
07:51:15|0.00017494
07:51:16|0.00017494
07:51:17|0.00017494
07:51:18|0.00017494
07:51:19|0.00017494
07:51:20|0.00017494
07:51:21|0.00017494
07:51:22|0.00017494
07:51:24|0.00017512
07:51:24|0.00017512
07:51:26|0.00017512
07:51:26|0.00017532
07:51:28|0.00017539
07:51:29|0.00017539
07:51:31|0.00017539
07:51:32|0.00017539
07:51:32|0.00017539
07:51:33|0.00017539
07:51:34|0.00017539
07:51:35|0.00017558
07:51:37|0.00017558
07:51:38|0.00017558
07:51:39|0.00017558
07:51:40|0.00017558
07:51:40|0.00017558
07:51:41|0.00017558
07:51:43|0.00017558
07:51:44|0.00017558
07:51:45|0.00017558
07:51:46|0.00017558
07:51:47|0.00017558
07:51:48|0.00017558
07:51:49|0.00017558
07:51:50|0.00017558
07:51:51|0.00017558
07:51:52|0.00017558
07:51:53|0.00017558
07:51:54|0.00017558
07:51:55|0.00017558
07:51:56|0.00017558
07:51:57|0.00017565
07:51:58|0.00017565
07:51:59|0.00017565
07:52:00|0.00017565
07:52:01|0.00017555
07:52:02|0.00017555
07:52:04|0.00017555
07:52:04|0.00017555
07:52:06|0.0001756
07:52:07|0.0001756
07:52:08|0.0001756
07:52:09|0.0001756
07:52:10|0.0001756
07:52:12|0.0001756
07:52:13|0.0001756
07:52:13|0.0001756
07:52:14|0.0001756
07:52:15|0.0001756
07:52:17|0.0001756
07:52:17|0.0001756
07:52:19|0.0001756
07:52:20|0.0001756
07:52:21|0.0001756
07:52:22|0.0001756
07:52:23|0.0001756
07:52:24|0.0001756
07:52:25|0.0001756
07:52:26|0.0001756
07:52:27|0.0001756
07:52:28|0.0001756
07:52:29|0.0001756
07:52:30|0.0001756
07:52:31|0.0001756
07:52:32|0.0001756
07:52:34|0.00017515
07:52:34|0.00017515
07:52:35|0.00017516
07:52:36|0.00017518
07:52:38|0.00017518
07:52:38|0.00017518
07:52:39|0.00017518
07:52:40|0.00017518
07:52:42|0.00017518
07:52:42|0.00017518
07:52:43|0.00017518
07:52:44|0.00017518
07:52:45|0.00017518
07:52:46|0.00017518
07:52:47|0.00017518
07:52:50|0.00017518
07:52:50|0.00017518
07:52:52|0.00017522
07:52:53|0.00017522
07:52:53|0.00017522
07:52:54|0.00017522
07:52:56|0.00017522
07:52:57|0.00017522
07:52:57|0.00017522
07:52:58|0.00017522
07:52:59|0.00017522
07:53:00|0.00017522
07:53:02|0.00017522
07:53:03|0.00017522
07:53:04|0.00017522
07:53:05|0.00017522
07:53:06|0.00017522
07:53:08|0.00017522
07:53:08|0.00017522
07:53:10|0.00017522
07:53:11|0.00017522
07:53:11|0.00017522
07:53:13|0.00017522
07:53:14|0.00017522
07:53:14|0.00017522
07:53:15|0.00017517
07:53:17|0.00017517
07:53:18|0.00017527
07:53:19|0.00017527
07:53:19|0.00017512
07:53:21|0.00017512
07:53:21|0.00017512
07:53:23|0.00017512
07:53:24|0.00017529
07:53:25|0.00017529
07:53:26|0.00017529
07:53:26|0.00017529
07:53:28|0.00017529
07:53:29|0.00017529
07:53:30|0.00017529
07:53:31|0.00017547
07:53:32|0.00017547
07:53:34|0.00017547
07:53:35|0.00017548
07:53:35|0.00017548
07:53:36|0.00017548
07:53:37|0.00017548
07:53:38|0.00017548
07:53:40|0.00017548
07:53:40|0.00017539
07:53:41|0.00017539
07:53:43|0.00017539
07:53:44|0.00017539
07:53:44|0.00017539
07:53:45|0.00017539
07:53:46|0.00017539
07:53:47|0.00017539
07:53:48|0.00017539
07:53:49|0.00017539
07:53:51|0.00017539
07:53:52|0.00017521
07:53:52|0.00017521
07:53:53|0.00017521
07:53:55|0.00017517
07:53:55|0.00017517
07:53:57|0.00017517
07:53:58|0.00017517
07:53:59|0.00017517
07:54:00|0.00017517
07:54:01|0.00017517
07:54:03|0.00017517
07:54:04|0.00017517
07:54:05|0.00017517
07:54:05|0.00017525
07:54:08|0.00017525
07:54:09|0.00017525
07:54:10|0.00017525
07:54:11|0.00017525
07:54:11|0.00017525
07:54:13|0.00017525
07:54:14|0.00017525
07:54:15|0.00017525
07:54:16|0.00017525
07:54:17|0.00017525
07:54:18|0.00017525
07:54:19|0.00017525
07:54:20|0.00017525
07:54:21|0.00017525
07:54:22|0.00017524
07:54:23|0.00017524
07:54:24|0.00017524
07:54:25|0.00017524
07:54:26|0.00017524
07:54:28|0.00017524
07:54:29|0.00017524
07:54:29|0.00017524
07:54:30|0.00017524
07:54:32|0.00017524
07:54:33|0.00017524
07:54:33|0.00017524
07:54:35|0.00017526
07:54:35|0.00017526
07:54:36|0.00017526
07:54:37|0.00017532
07:54:38|0.00017532
07:54:40|0.00017532
07:54:41|0.00017532
07:54:42|0.00017532
07:54:43|0.00017532
07:54:43|0.00017532
07:54:45|0.00017532
07:54:46|0.00017532
07:54:47|0.00017532
07:54:48|0.00017532
07:54:49|0.00017522
07:54:50|0.00017522
07:54:51|0.00017522
07:54:52|0.00017522
07:54:53|0.00017526
07:54:54|0.00017526
07:54:55|0.00017526
07:54:57|0.00017526
07:54:57|0.00017526
07:54:58|0.00017526
07:54:59|0.00017526
07:55:00|0.00017526
07:55:01|0.00017526
07:55:02|0.00017518
07:55:04|0.00017518
07:55:06|0.00017518
07:55:07|0.00017518
07:55:07|0.00017518
07:55:09|0.00017518
07:55:10|0.00017518
07:55:10|0.00017518
07:55:11|0.00017542
07:55:13|0.00017542
07:55:14|0.00017542
07:55:15|0.00017542
07:55:16|0.00017542
07:55:17|0.00017542
07:55:19|0.00017542
07:55:19|0.00017539
07:55:21|0.00017539
07:55:22|0.00017539
07:55:23|0.00017539
07:55:23|0.00017539
07:55:24|0.00017539
07:55:25|0.00017539
07:55:27|0.00017539
07:55:27|0.00017539
07:55:29|0.00017539
07:55:30|0.00017539
07:55:31|0.00017539
07:55:32|0.00017539
07:55:33|0.00017539
07:55:35|0.00017539
07:55:35|0.00017539
07:55:36|0.00017539
07:55:37|0.00017539
07:55:39|0.00017539
07:55:39|0.00017539
07:55:40|0.00017539
07:55:42|0.00017539
07:55:42|0.00017539
07:55:44|0.00017539
07:55:45|0.00017539
07:55:45|0.00017539
07:55:46|0.00017539
07:55:47|0.00017533
07:55:48|0.00017533
07:55:50|0.00017533
07:55:50|0.00017533
07:55:51|0.00017526
07:55:52|0.00017526
07:55:53|0.00017526
07:55:54|0.00017526
07:55:56|0.00017526
07:55:56|0.00017526
07:55:57|0.00017526
07:55:59|0.0001753
07:55:59|0.0001753
07:56:00|0.0001753
07:56:02|0.0001753
07:56:02|0.0001753
07:56:04|0.00017548
07:56:05|0.00017548
07:56:07|0.00017548
07:56:08|0.00017548
07:56:08|0.00017548
07:56:09|0.00017548
07:56:11|0.00017548
07:56:11|0.00017548
07:56:12|0.00017548
07:56:14|0.00017548
07:56:14|0.00017548
07:56:16|0.00017548
07:56:17|0.00017548
07:56:18|0.00017548
07:56:19|0.00017548
07:56:20|0.00017548
07:56:21|0.00017548
07:56:22|0.00017548
07:56:23|0.00017548
07:56:24|0.00017548
07:56:25|0.00017548
07:56:26|0.00017548
07:56:27|0.00017548
07:56:28|0.00017548
07:56:29|0.0001756
07:56:30|0.0001756
07:56:31|0.0001756
07:56:32|0.0001756
07:56:33|0.0001756
07:56:34|0.00017562
07:56:35|0.00017553
07:56:37|0.00017553
07:56:37|0.00017553
07:56:38|0.00017553
07:56:39|0.00017553
07:56:40|0.00017553
07:56:41|0.00017553
07:56:42|0.00017553
07:56:43|0.00017572
07:56:44|0.00017571
07:56:45|0.00017571
07:56:46|0.00017572
07:56:47|0.00017572
07:56:48|0.00017572
07:56:49|0.00017573
07:56:50|0.00017573
07:56:51|0.00017573
07:56:53|0.00017573
07:56:53|0.00017573
07:56:54|0.00017589
07:56:55|0.00017586
07:56:56|0.00017586
07:56:57|0.00017596
07:56:58|0.00017597
07:57:00|0.0001759
07:57:00|0.0001759
07:57:01|0.0001759
07:57:02|0.0001759
07:57:03|0.0001759
07:57:04|0.0001759
07:57:05|0.0001759
07:57:07|0.00017583
07:57:08|0.00017583
07:57:09|0.00017583
07:57:10|0.00017575
07:57:12|0.00017575
07:57:12|0.00017575
07:57:14|0.00017552
07:57:15|0.00017552
07:57:15|0.00017552
07:57:16|0.00017552
07:57:18|0.00017552
07:57:19|0.00017552
07:57:20|0.00017552
07:57:21|0.00017552
07:57:22|0.00017552
07:57:23|0.00017552
07:57:24|0.00017552
07:57:25|0.00017552
07:57:26|0.00017552
07:57:27|0.00017552
07:57:28|0.00017552
07:57:29|0.00017552
07:57:30|0.00017552
07:57:31|0.00017552
07:57:32|0.00017552
07:57:33|0.00017552
07:57:34|0.00017552
07:57:36|0.00017552
07:57:36|0.00017552
07:57:37|0.00017556
07:57:39|0.00017556
07:57:39|0.00017556
07:57:41|0.00017556
07:57:41|0.00017556
07:57:42|0.00017556
07:57:43|0.00017556
07:57:44|0.00017556
07:57:46|0.00017556
07:57:46|0.00017556
07:57:48|0.00017556
07:57:49|0.00017556
07:57:49|0.00017556
07:57:50|0.00017556
07:57:52|0.00017556
07:57:52|0.00017556
07:57:53|0.00017556
07:57:55|0.00017556
07:57:56|0.00017556
07:57:57|0.00017556
07:57:57|0.00017556
07:57:59|0.00017556
07:58:00|0.00017556
07:58:01|0.00017556
07:58:02|0.00017556
07:58:02|0.00017556
07:58:03|0.00017556
07:58:04|0.00017556
07:58:06|0.00017556
07:58:08|0.00017538
07:58:09|0.00017538
07:58:10|0.00017538
07:58:10|0.00017538
07:58:12|0.00017538
07:58:13|0.00017538
07:58:14|0.00017556
07:58:15|0.00017556
07:58:16|0.00017556
07:58:17|0.00017556
07:58:18|0.00017556
07:58:19|0.00017556
07:58:20|0.00017556
07:58:21|0.00017556
07:58:22|0.00017556
07:58:24|0.00017556
07:58:25|0.00017556
07:58:25|0.00017556
07:58:27|0.00017556
07:58:27|0.00017556
07:58:29|0.00017556
07:58:30|0.00017561
07:58:31|0.00017561
07:58:31|0.00017561
07:58:32|0.00017561
07:58:34|0.00017561
07:58:35|0.00017561
07:58:36|0.00017561
07:58:37|0.00017561
07:58:38|0.00017561
07:58:39|0.00017561
07:58:40|0.00017528
07:58:41|0.00017528
07:58:42|0.00017528
07:58:43|0.00017524
07:58:44|0.00017524
07:58:45|0.00017524
07:58:46|0.00017524
07:58:47|0.00017524
07:58:48|0.00017524
07:58:49|0.00017524
07:58:50|0.00017524
07:58:51|0.00017523
07:58:52|0.00017523
07:58:53|0.00017523
07:58:54|0.00017523
07:58:55|0.00017523
07:58:56|0.00017523
07:58:57|0.00017523
07:58:58|0.00017507
07:58:59|0.00017507
07:59:00|0.00017507
07:59:01|0.00017507
07:59:02|0.00017507
07:59:03|0.00017507
07:59:04|0.00017507
07:59:05|0.00017504
07:59:07|0.00017504
07:59:07|0.00017504
07:59:08|0.00017504
07:59:10|0.00017504
07:59:11|0.00017504
07:59:12|0.00017504
07:59:12|0.00017504
07:59:14|0.00017512
07:59:15|0.00017512
07:59:15|0.00017512
07:59:17|0.00017512
07:59:18|0.00017512
07:59:19|0.00017512
07:59:19|0.00017512
07:59:21|0.00017512
07:59:22|0.00017512
07:59:23|0.00017512
07:59:24|0.00017512
07:59:25|0.00017512
07:59:26|0.00017512
07:59:27|0.00017512
07:59:28|0.00017512
07:59:29|0.00017511
07:59:30|0.00017511
07:59:31|0.00017511
07:59:32|0.00017523
07:59:33|0.00017523
07:59:34|0.00017523
07:59:35|0.00017523
07:59:36|0.00017523
07:59:37|0.00017523
07:59:38|0.00017523
07:59:39|0.00017523
07:59:40|0.00017523
07:59:41|0.00017523
07:59:42|0.00017523
07:59:43|0.00017523
07:59:44|0.00017523
07:59:46|0.00017523
07:59:46|0.00017523
07:59:47|0.00017536
07:59:48|0.00017536
07:59:49|0.00017536
07:59:50|0.00017536
07:59:51|0.00017536
07:59:52|0.00017537
07:59:54|0.00017537
07:59:54|0.00017537
07:59:55|0.00017537
07:59:56|0.00017537
07:59:57|0.00017537
07:59:58|0.00017537
07:59:59|0.00017537
08:00:01|0.00017537
08:00:02|0.00017537
08:00:03|0.00017537
08:00:03|0.00017537
08:00:05|0.00017537
08:00:06|0.00017506
08:00:06|0.00017506
08:00:08|0.00017515
08:00:09|0.00017515
08:00:10|0.00017515
08:00:12|0.00017515
08:00:12|0.00017515
08:00:13|0.00017492
08:00:14|0.00017492
08:00:16|0.00017492
08:00:16|0.00017492
08:00:17|0.00017492
08:00:18|0.00017492
08:00:19|0.00017492
08:00:21|0.00017492
08:00:21|0.00017492
08:00:22|0.00017519
08:00:23|0.00017519
08:00:25|0.00017525
08:00:25|0.00017525
08:00:26|0.00017525
08:00:27|0.00017525
08:00:28|0.00017525
08:00:29|0.00017525
08:00:31|0.00017525
08:00:31|0.00017525
08:00:32|0.00017525
08:00:33|0.00017525
08:00:34|0.00017504
08:00:36|0.00017504
08:00:37|0.00017504
08:00:37|0.00017516
08:00:39|0.00017516
08:00:39|0.00017516
08:00:40|0.00017516
08:00:41|0.00017516
08:00:42|0.00017516
08:00:43|0.00017516
08:00:44|0.00017516
08:00:45|0.00017516
08:00:47|0.00017516
08:00:47|0.00017516
08:00:48|0.00017516
08:00:49|0.00017516
08:00:51|0.00017556
08:00:51|0.00017554
08:00:52|0.00017554
08:00:54|0.00017551
08:00:54|0.00017551
08:00:55|0.00017551
08:00:56|0.00017551
08:00:58|0.00017551
08:00:58|0.00017551
08:00:59|0.00017551
08:01:00|0.00017551
08:01:01|0.00017555
08:01:03|0.00017555
08:01:03|0.00017555
08:01:04|0.00017555
08:01:06|0.00017555
08:01:06|0.00017555
08:01:08|0.00017555
08:01:08|0.00017545
08:01:10|0.00017545
08:01:11|0.00017545
08:01:13|0.00017545
08:01:14|0.00017545
08:01:15|0.00017545
08:01:15|0.00017545
08:01:16|0.00017545
08:01:18|0.00017545
08:01:19|0.00017545
08:01:20|0.00017545
08:01:21|0.00017545
08:01:22|0.00017545
08:01:23|0.00017545
08:01:24|0.00017545
08:01:25|0.00017545
08:01:26|0.00017545
08:01:27|0.00017566
08:01:28|0.00017566
08:01:29|0.00017581
08:01:30|0.00017581
08:01:31|0.00017581
08:01:32|0.00017581
08:01:33|0.00017581
08:01:34|0.00017581
08:01:35|0.00017581
08:01:36|0.00017581
08:01:38|0.00017581
08:01:39|0.00017581
08:01:39|0.00017581
08:01:40|0.00017581
08:01:41|0.00017581
08:01:42|0.00017581
08:01:43|0.00017581
08:01:44|0.00017581
08:01:45|0.00017581
08:01:46|0.00017581
08:01:47|0.00017556
08:01:48|0.00017556
08:01:49|0.00017556
08:01:50|0.00017556
08:01:51|0.00017556
08:01:52|0.00017556
08:01:54|0.00017556
08:01:55|0.00017556
08:01:56|0.00017556
08:01:56|0.00017556
08:01:57|0.00017556
08:01:58|0.00017556
08:01:59|0.00017556
08:02:00|0.00017556
08:02:02|0.00017556
08:02:02|0.00017556
08:02:04|0.00017556
08:02:04|0.00017556
08:02:05|0.00017556
08:02:06|0.00017556
08:02:07|0.00017556
08:02:08|0.00017556
08:02:09|0.00017556
08:02:10|0.00017556
08:02:11|0.00017556
08:02:13|0.00017531
08:02:13|0.00017531
08:02:15|0.00017531
08:02:16|0.00017531
08:02:16|0.00017531
08:02:18|0.00017531
08:02:18|0.00017531
08:02:19|0.00017531
08:02:20|0.00017531
08:02:21|0.00017531
08:02:23|0.00017531
08:02:24|0.00017531
08:02:25|0.00017531
08:02:25|0.00017531
08:02:26|0.00017531
08:02:29|0.00017531
08:02:29|0.00017531
08:02:30|0.00017531
08:02:31|0.00017531
08:02:32|0.00017531
08:02:33|0.00017531
08:02:35|0.00017531
08:02:35|0.00017531
08:02:36|0.00017531
08:02:37|0.00017531
08:02:38|0.00017531
08:02:39|0.00017531
08:02:40|0.00017531
08:02:41|0.00017531
08:02:42|0.00017531
08:02:43|0.00017531
08:02:44|0.00017531
08:02:46|0.00017531
08:02:46|0.00017531
08:02:48|0.00017531
08:02:48|0.00017531
08:02:50|0.00017531
08:02:50|0.00017531
08:02:51|0.00017531
08:02:52|0.00017567
08:02:54|0.00017567
08:02:55|0.00017567
08:02:55|0.00017567
08:02:57|0.00017567
08:02:57|0.00017567
08:02:58|0.00017578
08:02:59|0.00017578
08:03:00|0.00017572
08:03:02|0.00017572
08:03:03|0.00017572
08:03:03|0.00017572
08:03:04|0.00017572
08:03:06|0.00017572
08:03:06|0.00017572
08:03:07|0.00017572
08:03:08|0.00017572
08:03:09|0.00017572
08:03:10|0.00017572
08:03:11|0.00017572
08:03:13|0.00017572
08:03:15|0.00017572
08:03:15|0.00017572
08:03:17|0.00017572
08:03:18|0.00017572
08:03:20|0.00017572
08:03:21|0.00017572
08:03:21|0.00017572
08:03:22|0.00017572
08:03:24|0.00017572
08:03:24|0.00017572
08:03:26|0.0001759
08:03:27|0.0001759
08:03:28|0.0001759
08:03:28|0.0001759
08:03:30|0.0001759
08:03:31|0.00017591
08:03:32|0.00017591
08:03:32|0.00017591
08:03:34|0.00017594
08:03:35|0.00017596
08:03:36|0.00017596
08:03:37|0.00017596
08:03:37|0.00017597
08:03:39|0.00017597
08:03:41|0.00017597
08:03:41|0.00017605
08:03:43|0.00017605
08:03:44|0.00017605
08:03:45|0.00017605
08:03:45|0.00017605
08:03:46|0.00017605
08:03:47|0.00017605
08:03:49|0.00017605
08:03:50|0.00017605
08:03:51|0.00017605
08:03:51|0.00017605
08:03:53|0.00017605
08:03:54|0.00017605
08:03:55|0.00017605
08:03:56|0.00017605
08:03:57|0.00017605
08:03:58|0.00017605
08:03:59|0.00017605
08:04:00|0.00017605
08:04:01|0.00017605
08:04:02|0.00017599
08:04:03|0.00017599
08:04:04|0.00017599
08:04:05|0.00017599
08:04:06|0.00017599
08:04:07|0.00017566
08:04:08|0.00017566
08:04:10|0.00017566
08:04:10|0.00017566
08:04:11|0.00017566
08:04:13|0.00017566
08:04:15|0.00017572
08:04:16|0.00017572
08:04:18|0.00017572
08:04:19|0.00017572
08:04:19|0.00017572
08:04:21|0.00017572
08:04:22|0.00017572
08:04:22|0.00017572
08:04:23|0.00017572
08:04:24|0.00017572
08:04:26|0.00017572
08:04:27|0.00017572
08:04:28|0.00017572
08:04:29|0.00017572
08:04:30|0.00017572
08:04:31|0.00017572
08:04:32|0.00017572
08:04:33|0.00017572
08:04:34|0.00017583
08:04:35|0.00017583
08:04:36|0.00017583
08:04:37|0.00017583
08:04:38|0.00017583
08:04:39|0.00017583
08:04:40|0.00017583
08:04:41|0.00017583
08:04:42|0.00017583
08:04:43|0.00017583
08:04:44|0.00017583
08:04:45|0.00017583
08:04:46|0.00017591
08:04:47|0.00017591
08:04:48|0.00017591
08:04:49|0.00017591
08:04:50|0.00017591
08:04:51|0.00017591
08:04:52|0.00017591
08:04:53|0.00017591
08:04:54|0.00017591
08:04:55|0.00017591
08:04:56|0.00017591
08:04:57|0.00017591
08:04:59|0.00017591
08:04:59|0.00017591
08:05:00|0.00017591
08:05:01|0.00017591
08:05:02|0.00017591
08:05:03|0.00017591
08:05:04|0.00017591
08:05:05|0.00017591
08:05:06|0.00017591
08:05:07|0.00017601
08:05:08|0.00017601
08:05:09|0.00017601
08:05:10|0.00017601
08:05:11|0.00017601
08:05:12|0.00017601
08:05:14|0.00017601
08:05:15|0.00017601
08:05:16|0.00017601
08:05:17|0.00017601
08:05:18|0.00017596
08:05:19|0.00017596
08:05:21|0.00017596
08:05:21|0.00017596
08:05:22|0.00017596
08:05:24|0.00017596
08:05:24|0.00017596
08:05:27|0.00017596
08:05:28|0.00017596
08:05:29|0.00017585
08:05:29|0.00017585
08:05:30|0.00017585
08:05:32|0.00017585
08:05:32|0.00017585
08:05:34|0.00017585
08:05:35|0.00017585
08:05:35|0.00017585
08:05:36|0.00017585
08:05:37|0.00017585
08:05:39|0.00017585
08:05:40|0.00017585
08:05:41|0.00017585
08:05:42|0.00017585
08:05:43|0.00017585
08:05:44|0.00017585
08:05:45|0.00017585
08:05:46|0.00017585
08:05:47|0.00017585
08:05:49|0.00017585
08:05:50|0.00017585
08:05:51|0.00017585
08:05:51|0.00017585
08:05:53|0.00017585
08:05:53|0.00017585
08:05:55|0.00017585
08:05:56|0.00017563
08:05:56|0.00017563
08:05:57|0.00017563
08:05:58|0.00017563
08:06:00|0.00017563
08:06:00|0.00017563
08:06:01|0.00017563
08:06:02|0.00017563
08:06:03|0.00017563
08:06:04|0.00017563
08:06:06|0.00017563
08:06:06|0.00017563
08:06:07|0.00017563
08:06:08|0.00017563
08:06:09|0.00017563
08:06:10|0.00017563
08:06:12|0.00017563
08:06:13|0.00017563
08:06:13|0.00017567
08:06:15|0.00017567
08:06:16|0.00017567
08:06:17|0.00017567
08:06:18|0.00017567
08:06:19|0.00017567
08:06:20|0.00017567
08:06:21|0.00017567
08:06:22|0.00017567
08:06:23|0.00017567
08:06:24|0.00017567
08:06:26|0.00017567
08:06:26|0.00017567
08:06:28|0.00017567
08:06:29|0.00017583
08:06:30|0.00017583
08:06:30|0.00017583
08:06:31|0.00017583
08:06:32|0.00017583
08:06:33|0.00017583
08:06:34|0.00017583
08:06:35|0.00017583
08:06:36|0.00017583
08:06:38|0.00017583
08:06:38|0.00017583
08:06:40|0.00017583
08:06:40|0.00017583
08:06:42|0.00017583
08:06:42|0.00017617
08:06:43|0.00017617
08:06:45|0.00017617
08:06:46|0.00017617
08:06:46|0.00017617
08:06:48|0.00017617
08:06:48|0.00017611
08:06:50|0.00017611
08:06:51|0.00017611
08:06:52|0.00017611
08:06:53|0.00017611
08:06:54|0.00017611
08:06:55|0.00017611
08:06:56|0.00017611
08:06:57|0.00017611
08:06:58|0.00017613
08:06:59|0.00017613
08:07:00|0.00017613
08:07:01|0.00017613
08:07:02|0.00017613
08:07:03|0.00017613
08:07:04|0.00017613
08:07:05|0.00017613
08:07:06|0.00017613
08:07:07|0.00017613
08:07:08|0.00017613
08:07:09|0.00017613
08:07:10|0.00017613
08:07:11|0.00017613
08:07:12|0.00017613
08:07:13|0.00017613
08:07:14|0.00017613
08:07:15|0.00017613
08:07:16|0.00017613
08:07:17|0.00017613
08:07:19|0.00017613
08:07:19|0.00017613
08:07:20|0.00017613
08:07:22|0.0001764
08:07:23|0.0001764
08:07:24|0.0001764
08:07:25|0.0001764
08:07:27|0.0001764
08:07:27|0.0001764
08:07:28|0.0001764
08:07:29|0.0001763
08:07:31|0.0001763
08:07:32|0.0001763
08:07:32|0.00017653
08:07:34|0.00017653
08:07:35|0.00017653
08:07:35|0.00017653
08:07:36|0.00017653
08:07:37|0.00017653
08:07:38|0.00017653
08:07:40|0.00017653
08:07:40|0.00017653
08:07:42|0.00017653
08:07:42|0.00017653
08:07:43|0.00017653
08:07:44|0.00017642
08:07:45|0.00017642
08:07:46|0.00017642
08:07:47|0.00017642
08:07:48|0.00017642
08:07:49|0.00017642
08:07:50|0.00017642
08:07:51|0.00017642
08:07:52|0.00017642
08:07:53|0.00017642
08:07:54|0.00017642
08:07:56|0.00017642
08:07:56|0.00017642
08:07:58|0.00017636
08:07:59|0.00017636
08:08:00|0.00017636
08:08:01|0.00017636
08:08:02|0.00017636
08:08:03|0.00017636
08:08:04|0.00017636
08:08:05|0.00017636
08:08:06|0.00017636
08:08:07|0.00017636
08:08:08|0.00017636
08:08:09|0.00017636
08:08:10|0.00017623
08:08:11|0.00017623
08:08:12|0.00017633
08:08:13|0.00017633
08:08:15|0.0001763
08:08:15|0.0001763
08:08:16|0.0001763
08:08:18|0.0001763
08:08:19|0.0001763
08:08:21|0.0001763
08:08:22|0.0001763
08:08:23|0.0001763
08:08:23|0.0001763
08:08:25|0.0001763
08:08:26|0.0001763
08:08:27|0.0001763
08:08:28|0.0001763
08:08:29|0.0001763
08:08:30|0.0001763
08:08:32|0.0001763
08:08:33|0.0001763
08:08:34|0.00017641
08:08:35|0.00017641
08:08:35|0.00017631
08:08:36|0.00017623
08:08:37|0.00017623
08:08:38|0.00017623
08:08:40|0.00017623
08:08:40|0.00017623
08:08:42|0.00017623
08:08:42|0.00017616
08:08:43|0.00017616
08:08:44|0.00017618
08:08:46|0.00017618
08:08:46|0.00017618
08:08:48|0.00017618
08:08:48|0.00017618
08:08:49|0.00017618
08:08:50|0.00017618
08:08:52|0.0001763
08:08:53|0.00017622
08:08:54|0.00017622
08:08:55|0.00017617
08:08:56|0.00017603
08:08:57|0.00017603
08:08:58|0.00017603
08:09:00|0.00017612
08:09:00|0.00017612
08:09:01|0.00017612
08:09:02|0.00017612
08:09:04|0.00017612
08:09:04|0.00017612
08:09:05|0.00017612
08:09:06|0.00017612
08:09:07|0.00017612
08:09:08|0.00017612
08:09:09|0.00017612
08:09:10|0.00017612
08:09:12|0.00017612
08:09:13|0.00017607
08:09:14|0.00017607
08:09:14|0.00017607
08:09:16|0.00017597
08:09:16|0.00017597
08:09:18|0.00017597
08:09:18|0.00017597
08:09:20|0.00017597
08:09:21|0.00017597
08:09:22|0.00017597
08:09:23|0.00017597
08:09:24|0.00017597
08:09:25|0.00017597
08:09:27|0.00017597
08:09:28|0.00017597
08:09:29|0.00017597
08:09:29|0.00017597
08:09:31|0.00017597
08:09:32|0.00017597
08:09:32|0.00017597
08:09:34|0.00017597
08:09:35|0.00017477
08:09:36|0.00017477
08:09:37|0.00017477
08:09:37|0.00017477
08:09:39|0.00017477
08:09:40|0.00017477
08:09:41|0.00017477
08:09:42|0.00017477
08:09:43|0.00017477
08:09:44|0.00017477
08:09:45|0.00017477
08:09:46|0.00017557
08:09:47|0.00017557
08:09:48|0.00017557
08:09:49|0.00017557
08:09:50|0.00017557
08:09:51|0.00017557
08:09:52|0.00017565
08:09:53|0.00017565
08:09:54|0.00017573
08:09:55|0.00017571
08:09:56|0.00017571
08:09:57|0.00017571
08:09:58|0.00017571
08:09:59|0.00017571
08:10:00|0.00017571
08:10:01|0.00017571
08:10:02|0.00017571
08:10:03|0.00017571
08:10:05|0.00017559
08:10:05|0.00017559
08:10:07|0.00017559
08:10:07|0.00017565
08:10:09|0.00017565
08:10:10|0.00017565
08:10:10|0.00017565
08:10:12|0.00017565
08:10:12|0.00017565
08:10:13|0.00017565
08:10:15|0.00017565
08:10:16|0.00017565
08:10:17|0.00017565
08:10:18|0.00017565
08:10:19|0.00017565
08:10:20|0.00017565
08:10:22|0.00017565
08:10:22|0.00017565
08:10:24|0.0001756
08:10:25|0.00017548
08:10:26|0.00017548
08:10:26|0.00017548
08:10:27|0.00017548
08:10:28|0.00017548
08:10:29|0.00017548
08:10:30|0.00017545
08:10:31|0.00017545
08:10:33|0.00017545
08:10:34|0.00017545
08:10:35|0.00017549
08:10:36|0.00017549
08:10:37|0.00017549
08:10:38|0.00017549
08:10:39|0.00017549
08:10:40|0.00017549
08:10:41|0.00017549
08:10:42|0.00017549
08:10:44|0.00017549
08:10:44|0.00017549
08:10:46|0.00017549
08:10:47|0.00017549
08:10:47|0.00017549
08:10:48|0.00017549
08:10:50|0.00017549
08:10:50|0.00017549
08:10:52|0.00017549
08:10:53|0.00017549
08:10:54|0.00017549
08:10:55|0.00017549
08:10:57|0.00017549
08:10:57|0.00017549
08:10:58|0.00017549
08:10:59|0.00017549
08:11:00|0.00017549
08:11:01|0.00017549
08:11:03|0.00017542
08:11:03|0.00017539
08:11:04|0.00017539
08:11:05|0.00017539
08:11:06|0.00017539
08:11:07|0.0001753
08:11:08|0.0001753
08:11:09|0.0001753
08:11:10|0.0001753
08:11:11|0.0001753
08:11:13|0.00017517
08:11:13|0.0001752
08:11:14|0.0001752
08:11:15|0.0001752
08:11:16|0.0001752
08:11:17|0.00017534
08:11:19|0.00017534
08:11:19|0.00017534
08:11:21|0.00017534
08:11:22|0.00017534
08:11:23|0.00017534
08:11:24|0.00017534
08:11:25|0.00017534
08:11:26|0.00017534
08:11:27|0.00017534
08:11:29|0.00017534
08:11:30|0.00017534
08:11:30|0.00017534
08:11:31|0.00017534
08:11:32|0.00017534
08:11:33|0.00017534
08:11:35|0.00017534
08:11:36|0.00017534
08:11:37|0.00017534
08:11:38|0.00017512
08:11:39|0.00017512
08:11:41|0.00017512
08:11:41|0.00017512
08:11:42|0.00017512
08:11:44|0.00017512
08:11:44|0.0001751
08:11:46|0.0001751
08:11:47|0.0001751
08:11:48|0.0001751
08:11:49|0.0001751
08:11:50|0.0001751
08:11:51|0.0001751
08:11:52|0.00017518
08:11:53|0.00017518
08:11:54|0.00017518
08:11:55|0.00017518
08:11:56|0.00017518
08:11:57|0.00017518
08:11:58|0.00017518
08:11:58|0.00017518
08:12:00|0.00017518
08:12:01|0.00017518
08:12:01|0.00017518
08:12:03|0.00017518
08:12:04|0.00017518
08:12:04|0.00017518
08:12:06|0.00017518
08:12:06|0.00017518
08:12:08|0.00017518
08:12:09|0.00017518
08:12:10|0.00017518
08:12:11|0.00017518
08:12:12|0.00017518
08:12:13|0.00017518
08:12:14|0.00017518
08:12:15|0.00017518
08:12:15|0.00017518
08:12:17|0.00017518
08:12:17|0.00017518
08:12:19|0.00017518
08:12:19|0.00017518
08:12:22|0.00017498
08:12:23|0.00017498
08:12:24|0.00017496
08:12:25|0.00017496
08:12:26|0.00017496
08:12:28|0.00017496
08:12:28|0.00017496
08:12:29|0.00017496
08:12:31|0.00017496
08:12:32|0.00017496
08:12:32|0.00017496
08:12:33|0.00017496
08:12:34|0.00017496
08:12:35|0.00017496
08:12:37|0.0001748
08:12:37|0.0001748
08:12:39|0.0001748
08:12:40|0.0001748
08:12:40|0.0001748
08:12:41|0.0001748
08:12:42|0.0001748
08:12:43|0.0001748
08:12:45|0.0001748
08:12:45|0.0001748
08:12:46|0.0001748
08:12:47|0.0001748
08:12:48|0.0001748
08:12:49|0.0001748
08:12:51|0.0001748
08:12:52|0.0001748
08:12:53|0.0001748
08:12:54|0.0001748
08:12:55|0.0001748
08:12:56|0.0001748
08:12:57|0.0001748
08:12:59|0.0001748
08:12:59|0.0001748
08:13:00|0.0001748
08:13:02|0.0001748
08:13:02|0.0001748
08:13:04|0.00017476
08:13:05|0.00017476
08:13:06|0.00017476
08:13:06|0.00017476
08:13:08|0.00017476
08:13:08|0.00017476
08:13:09|0.00017476
08:13:10|0.00017476
08:13:11|0.00017471
08:13:12|0.00017471
08:13:13|0.0001746
08:13:14|0.00017453
08:13:15|0.00017453
08:13:17|0.00017453
08:13:17|0.0001744
08:13:19|0.00017431
08:13:19|0.00017431
08:13:20|0.00017431
08:13:22|0.00017431
08:13:24|0.00017431
08:13:25|0.00017431
08:13:25|0.00017431
08:13:27|0.00017431
08:13:28|0.00017431
08:13:29|0.0001739
08:13:30|0.0001739
08:13:31|0.0001739
08:13:32|0.0001739
08:13:33|0.0001739
08:13:34|0.0001739
08:13:35|0.0001739
08:13:36|0.0001739
08:13:37|0.0001739
08:13:38|0.00017423
08:13:40|0.00017423
08:13:40|0.00017423
08:13:42|0.00017423
08:13:43|0.00017423
08:13:45|0.00017423
08:13:45|0.00017423
08:13:46|0.00017423
08:13:47|0.00017397
08:13:48|0.00017397
08:13:49|0.00017396
08:13:50|0.00017396
08:13:51|0.00017396
08:13:52|0.00017396
08:13:53|0.00017328
08:13:54|0.00017323
08:13:56|0.00017341
08:13:56|0.00017341
08:13:57|0.00017327
08:13:58|0.00017327
08:14:00|0.00017322
08:14:01|0.0001733
08:14:02|0.00017336
08:14:03|0.00017353
08:14:04|0.00017353
08:14:05|0.00017353
08:14:06|0.00017353
08:14:07|0.00017353
08:14:08|0.00017363
08:14:09|0.00017363
08:14:10|0.00017363
08:14:11|0.00017363
08:14:12|0.00017363
08:14:13|0.00017363
08:14:14|0.00017363
08:14:15|0.00017342
08:14:16|0.00017342
08:14:17|0.00017342
08:14:18|0.00017342
08:14:19|0.00017342
08:14:20|0.00017342
08:14:21|0.00017342
08:14:22|0.00017342
08:14:23|0.00017335
08:14:24|0.00017335
08:14:25|0.00017335
08:14:26|0.00017335
08:14:28|0.00017335
08:14:29|0.00017335
08:14:30|0.00017335
08:14:31|0.00017335
08:14:32|0.00017335
08:14:33|0.00017335
08:14:34|0.00017335
08:14:35|0.00017335
08:14:37|0.00017335
08:14:38|0.00017335
08:14:38|0.00017335
08:14:40|0.00017335
08:14:41|0.00017335
08:14:42|0.00017335
08:14:43|0.00017335
08:14:44|0.00017335
08:14:45|0.00017335
08:14:46|0.00017335
08:14:46|0.00017335
08:14:48|0.00017335
08:14:49|0.00017335
08:14:49|0.00017335
08:14:51|0.00017335
08:14:51|0.00017335
08:14:52|0.00017335
08:14:54|0.00017335
08:14:55|0.00017335
08:14:56|0.00017335
08:14:57|0.00017335
08:14:58|0.00017335
08:14:59|0.00017335
08:15:00|0.00017307
08:15:01|0.00017306
08:15:02|0.00017306
08:15:02|0.00017306
08:15:04|0.00017306
08:15:05|0.00017306
08:15:05|0.00017306
08:15:07|0.00017316
08:15:08|0.0001732
08:15:09|0.0001732
08:15:10|0.0001732
08:15:11|0.0001732
08:15:12|0.0001732
08:15:13|0.0001732
08:15:14|0.00017326
08:15:15|0.00017326
08:15:16|0.00017326
08:15:17|0.00017326
08:15:18|0.00017337
08:15:19|0.00017337
08:15:20|0.00017339
08:15:21|0.00017339
08:15:22|0.00017339
08:15:23|0.00017339
08:15:25|0.00017351
08:15:25|0.00017351
08:15:26|0.00017351
08:15:27|0.00017354
08:15:29|0.00017354
08:15:29|0.00017352
08:15:30|0.00017337
08:15:31|0.00017337
08:15:33|0.00017337
08:15:35|0.00017337
08:15:36|0.00017337
08:15:37|0.00017337
08:15:37|0.00017337
08:15:39|0.00017337
08:15:40|0.00017337
08:15:41|0.00017337
08:15:42|0.00017326
08:15:43|0.00017326
08:15:44|0.00017326
08:15:46|0.00017326
08:15:47|0.00017326
08:15:48|0.00017326
08:15:48|0.00017326
08:15:50|0.00017326
08:15:51|0.00017326
08:15:51|0.00017326
08:15:52|0.00017326
08:15:53|0.00017326
08:15:54|0.00017326
08:15:56|0.00017326
08:15:57|0.00017326
08:15:58|0.00017326
08:15:59|0.00017326
08:16:00|0.00017335
08:16:01|0.00017335
08:16:02|0.00017335
08:16:03|0.00017335
08:16:04|0.00017335
08:16:05|0.00017335
08:16:06|0.000173
08:16:07|0.000173
08:16:08|0.000173
08:16:09|0.000173
08:16:10|0.000173
08:16:11|0.000173
08:16:12|0.000173
08:16:13|0.000173
08:16:14|0.000173
08:16:15|0.000173
08:16:16|0.000173
08:16:17|0.000173
08:16:19|0.000173
08:16:19|0.000173
08:16:20|0.000173
08:16:21|0.000173
08:16:22|0.000173
08:16:23|0.00017284
08:16:24|0.00017265
08:16:26|0.00017265
08:16:27|0.00017265
08:16:28|0.00017265
08:16:29|0.00017265
08:16:30|0.00017265
08:16:31|0.00017265
08:16:32|0.00017265
08:16:33|0.00017265
08:16:34|0.00017258
08:16:36|0.00017258
08:16:37|0.00017258
08:16:38|0.00017275
08:16:39|0.00017275
08:16:39|0.00017259
08:16:40|0.00017259
08:16:42|0.00017259
08:16:42|0.00017273
08:16:44|0.00017273
08:16:44|0.000173
08:16:46|0.000173
08:16:47|0.000173
08:16:48|0.000173
08:16:49|0.000173
08:16:50|0.000173
08:16:50|0.000173
08:16:53|0.00017299
08:16:53|0.00017299
08:16:54|0.00017299
08:16:56|0.00017299
08:16:56|0.00017299
08:16:57|0.00017299
08:16:58|0.00017299
08:16:59|0.00017299
08:17:00|0.00017299
08:17:01|0.00017299
08:17:03|0.00017299
08:17:04|0.00017299
08:17:04|0.00017299
08:17:05|0.00017299
08:17:06|0.00017299
08:17:07|0.00017299
08:17:08|0.00017299
08:17:09|0.00017299
08:17:10|0.00017299
08:17:11|0.0001728
08:17:12|0.0001728
08:17:13|0.0001728
08:17:14|0.0001728
08:17:15|0.0001728
08:17:16|0.0001728
08:17:17|0.0001729
08:17:19|0.0001729
08:17:19|0.0001729
08:17:20|0.0001729
08:17:21|0.00017283
08:17:22|0.00017283
08:17:23|0.00017282
08:17:24|0.00017277
08:17:26|0.00017277
08:17:27|0.00017277
08:17:28|0.00017277
08:17:29|0.00017277
08:17:30|0.00017277
08:17:31|0.00017277
08:17:32|0.00017277
08:17:33|0.00017277
08:17:34|0.00017277
08:17:36|0.00017277
08:17:36|0.00017277
08:17:37|0.00017287
08:17:38|0.00017308
08:17:39|0.00017308
08:17:41|0.00017308
08:17:41|0.00017308
08:17:43|0.00017308
08:17:44|0.00017308
08:17:45|0.00017308
08:17:45|0.00017308
08:17:47|0.00017308
08:17:48|0.00017308
08:17:49|0.00017308
08:17:50|0.00017308
08:17:51|0.00017308
08:17:52|0.00017308
08:17:53|0.00017308
08:17:55|0.00017308
08:17:55|0.00017308
08:17:56|0.00017308
08:17:57|0.00017308
08:17:58|0.00017308
08:17:59|0.00017308
08:18:00|0.00017314
08:18:01|0.00017314
08:18:02|0.00017314
08:18:03|0.00017314
08:18:04|0.00017325
08:18:05|0.00017325
08:18:06|0.00017325
08:18:07|0.0001734
08:18:08|0.00017346
08:18:09|0.00017341
08:18:10|0.00017341
08:18:12|0.00017341
08:18:12|0.00017367
08:18:14|0.00017367
08:18:14|0.00017367
08:18:15|0.00017356
08:18:16|0.00017356
08:18:17|0.00017356
08:18:18|0.00017366
08:18:19|0.00017365
08:18:20|0.00017369
08:18:22|0.00017358
08:18:22|0.00017358
08:18:23|0.00017385
08:18:24|0.00017385
08:18:26|0.00017385
08:18:27|0.00017385
08:18:27|0.00017376
08:18:29|0.00017376
08:18:30|0.00017343
08:18:31|0.00017342
08:18:32|0.00017377
08:18:34|0.00017376
08:18:35|0.00017376
08:18:35|0.00017366
08:18:36|0.00017375
08:18:37|0.00017376
08:18:38|0.00017369
08:18:40|0.00017369
08:18:41|0.00017372
08:18:42|0.00017398
08:18:42|0.00017382
08:18:44|0.00017382
08:18:45|0.00017384
08:18:45|0.00017384
08:18:47|0.00017384
08:18:48|0.00017372
08:18:49|0.00017372
08:18:49|0.00017369
08:18:51|0.00017369
08:18:52|0.00017369
08:18:53|0.00017369
08:18:54|0.00017369
08:18:55|0.00017369
08:18:56|0.00017369
08:18:57|0.00017369
08:18:58|0.00017369
08:18:59|0.00017371
08:19:01|0.00017371
08:19:01|0.00017371
08:19:02|0.00017371
08:19:03|0.00017371
08:19:04|0.00017371
08:19:06|0.00017393
08:19:06|0.00017393
08:19:07|0.00017393
08:19:08|0.00017393
08:19:09|0.00017393
08:19:10|0.00017393
08:19:12|0.00017393
08:19:13|0.00017393
08:19:13|0.00017393
08:19:14|0.00017393
08:19:16|0.00017393
08:19:16|0.00017393
08:19:17|0.00017393
08:19:19|0.00017393
08:19:19|0.00017393
08:19:21|0.00017393
08:19:21|0.00017393
08:19:23|0.00017393
08:19:23|0.00017393
08:19:24|0.00017393
08:19:25|0.00017393
08:19:26|0.00017393
08:19:28|0.00017393
08:19:30|0.00017393
08:19:30|0.00017393
08:19:31|0.00017393
08:19:33|0.00017393
08:19:34|0.00017369
08:19:35|0.00017369
08:19:36|0.0001737
08:19:38|0.0001737
08:19:38|0.0001737
08:19:40|0.0001737
08:19:41|0.0001737
08:19:42|0.0001737
08:19:43|0.0001737
08:19:44|0.0001737
08:19:44|0.0001737
08:19:46|0.0001737
08:19:47|0.0001737
08:19:47|0.0001737
08:19:49|0.0001737
08:19:49|0.0001737
08:19:51|0.0001737
08:19:52|0.0001737
08:19:53|0.0001737
08:19:54|0.0001737
08:19:54|0.0001737
08:19:56|0.0001737
08:19:57|0.0001737
08:19:58|0.0001737
08:19:59|0.0001737
08:20:00|0.000174
08:20:01|0.000174
08:20:03|0.00017402
08:20:03|0.00017402
08:20:04|0.00017403
08:20:05|0.00017403
08:20:06|0.00017405
08:20:07|0.00017405
08:20:08|0.00017401
08:20:09|0.00017401
08:20:10|0.00017401
08:20:11|0.00017401
08:20:12|0.00017401
08:20:13|0.00017401
08:20:14|0.00017401
08:20:15|0.00017401
08:20:16|0.00017409
08:20:17|0.00017409
08:20:19|0.00017409
08:20:19|0.00017409
08:20:20|0.00017409
08:20:21|0.00017409
08:20:22|0.00017409
08:20:23|0.00017409
08:20:24|0.00017409
08:20:25|0.00017409
08:20:26|0.00017409
08:20:27|0.00017409
08:20:28|0.00017392
08:20:30|0.00017414
08:20:31|0.00017414
08:20:32|0.00017414
08:20:33|0.00017414
08:20:34|0.00017414
08:20:35|0.00017414
08:20:36|0.00017414
08:20:37|0.00017414
08:20:38|0.00017414
08:20:39|0.00017414
08:20:40|0.00017414
08:20:40|0.00017414
08:20:41|0.00017414
08:20:43|0.00017414
08:20:44|0.00017414
08:20:46|0.00017414
08:20:46|0.00017414
08:20:47|0.00017414
08:20:48|0.00017413
08:20:50|0.00017413
08:20:50|0.00017413
08:20:51|0.00017413
08:20:52|0.00017413
08:20:54|0.00017413
08:20:55|0.00017413
08:20:55|0.00017413
08:20:57|0.00017413
08:20:57|0.00017413
08:20:59|0.00017413
08:21:00|0.00017413
08:21:01|0.00017413
08:21:02|0.00017413
08:21:02|0.00017413
08:21:03|0.00017413
08:21:04|0.00017419
08:21:06|0.00017419
08:21:07|0.00017419
08:21:07|0.00017419
08:21:09|0.00017419
08:21:10|0.00017419
08:21:11|0.00017419
08:21:12|0.00017419
08:21:13|0.00017419
08:21:13|0.00017419
08:21:14|0.00017419
08:21:15|0.00017419
08:21:16|0.00017419
08:21:18|0.00017419
08:21:19|0.00017419
08:21:20|0.00017419
08:21:21|0.00017434
08:21:22|0.00017434
08:21:23|0.00017434
08:21:24|0.00017434
08:21:25|0.00017432
08:21:26|0.00017432
08:21:27|0.00017425
08:21:28|0.00017425
08:21:29|0.00017425
08:21:31|0.00017425
08:21:32|0.00017425
08:21:32|0.00017425
08:21:33|0.00017425
08:21:34|0.00017425
08:21:35|0.00017425
08:21:37|0.00017425
08:21:37|0.00017425
08:21:39|0.00017425
08:21:39|0.00017425
08:21:40|0.00017425
08:21:41|0.00017425
08:21:43|0.00017425
08:21:44|0.00017425
08:21:45|0.00017425
08:21:45|0.00017425
08:21:46|0.00017425
08:21:48|0.00017425
08:21:49|0.00017447
08:21:50|0.00017438
08:21:51|0.00017438
08:21:52|0.00017438
08:21:53|0.00017438
08:21:54|0.00017438
08:21:55|0.00017443
08:21:56|0.00017443
08:21:57|0.00017443
08:21:58|0.00017443
08:21:59|0.00017443
08:22:00|0.00017443
08:22:01|0.00017443
08:22:02|0.00017443
08:22:03|0.00017443
08:22:04|0.00017435
08:22:06|0.00017447
08:22:06|0.00017447
08:22:07|0.00017447
08:22:08|0.00017447
08:22:09|0.00017447
08:22:10|0.00017447
08:22:11|0.00017447
08:22:12|0.00017447
08:22:13|0.00017447
08:22:14|0.00017447
08:22:15|0.00017447
08:22:16|0.00017447
08:22:17|0.00017447
08:22:18|0.00017435
08:22:19|0.00017435
08:22:20|0.00017435
08:22:21|0.00017435
08:22:22|0.00017427
08:22:23|0.0001743
08:22:24|0.00017427
08:22:25|0.00017427
08:22:27|0.00017429
08:22:28|0.00017429
08:22:28|0.00017422
08:22:30|0.00017422
08:22:32|0.00017422
08:22:32|0.00017422
08:22:34|0.00017422
08:22:34|0.00017422
08:22:35|0.00017422
08:22:36|0.00017422
08:22:38|0.00017422
08:22:39|0.00017422
08:22:40|0.00017422
08:22:41|0.00017422
08:22:41|0.00017422
08:22:42|0.00017422
08:22:44|0.00017422
08:22:45|0.00017422
08:22:46|0.00017422
08:22:47|0.00017422
08:22:48|0.00017422
08:22:49|0.00017422
08:22:50|0.00017422
08:22:51|0.00017422
08:22:52|0.00017422
08:22:53|0.00017422
08:22:54|0.00017422
08:22:55|0.00017422
08:22:56|0.00017422
08:22:57|0.00017422
08:22:58|0.00017422
08:22:59|0.00017422
08:23:00|0.00017422
08:23:01|0.00017422
08:23:02|0.00017422
08:23:03|0.00017422
08:23:04|0.00017422
08:23:05|0.00017422
08:23:06|0.00017448
08:23:07|0.00017448
08:23:08|0.00017454
08:23:09|0.00017454
08:23:10|0.00017454
08:23:12|0.00017454
08:23:12|0.00017454
08:23:13|0.00017454
08:23:15|0.00017454
08:23:16|0.00017454
08:23:16|0.00017454
08:23:18|0.00017454
08:23:18|0.00017454
08:23:19|0.00017454
08:23:20|0.00017454
08:23:22|0.00017454
08:23:22|0.00017454
08:23:23|0.00017461
08:23:24|0.00017461
08:23:25|0.00017461
08:23:26|0.00017461
08:23:27|0.00017461
08:23:28|0.00017461
08:23:30|0.00017461
08:23:31|0.00017458
08:23:31|0.00017458
08:23:32|0.00017458
08:23:33|0.00017458
08:23:35|0.00017458
08:23:35|0.00017458
08:23:37|0.00017458
08:23:38|0.00017458
08:23:39|0.00017458
08:23:40|0.00017458
08:23:41|0.00017458
08:23:42|0.00017471
08:23:42|0.00017471
08:23:44|0.00017471
08:23:45|0.00017471
08:23:46|0.00017471
08:23:47|0.00017471
08:23:48|0.00017471
08:23:49|0.00017471
08:23:50|0.00017471
08:23:51|0.00017471
08:23:52|0.00017471
08:23:53|0.00017484
08:23:54|0.00017492
08:23:55|0.00017492
08:23:56|0.000175
08:23:57|0.000175
08:23:58|0.00017503
08:23:59|0.00017503
08:24:01|0.00017501
08:24:01|0.00017501
08:24:02|0.00017501
08:24:03|0.00017501
08:24:05|0.00017501
08:24:05|0.00017501
08:24:07|0.00017501
08:24:07|0.00017478
08:24:08|0.00017478
08:24:09|0.00017478
08:24:11|0.00017478
08:24:11|0.00017478
08:24:12|0.00017478
08:24:13|0.00017478
08:24:14|0.00017478
08:24:15|0.00017478
08:24:16|0.00017478
08:24:17|0.00017478
08:24:18|0.00017478
08:24:19|0.00017494
08:24:20|0.00017494
08:24:21|0.00017494
08:24:22|0.00017494
08:24:23|0.00017494
08:24:24|0.00017494
08:24:25|0.00017494
08:24:26|0.00017494
08:24:27|0.00017494
08:24:28|0.00017494
08:24:29|0.00017494
08:24:31|0.00017494
08:24:31|0.00017494
08:24:32|0.00017494
08:24:35|0.00017494
08:24:35|0.00017494
08:24:37|0.00017494
08:24:37|0.00017494
08:24:39|0.00017494
08:24:40|0.00017494
08:24:41|0.00017503
08:24:42|0.00017503
08:24:43|0.00017503
08:24:44|0.00017491
08:24:45|0.00017491
08:24:46|0.00017491
08:24:48|0.00017492
08:24:48|0.00017492
08:24:50|0.00017492
08:24:51|0.00017487
08:24:51|0.00017487
08:24:52|0.00017487
08:24:53|0.00017487
08:24:54|0.00017487
08:24:56|0.00017487
08:24:56|0.00017487
08:24:58|0.00017487
08:24:59|0.00017487
08:25:00|0.00017487
08:25:00|0.00017487
08:25:02|0.00017487
08:25:03|0.00017487
08:25:04|0.00017487
08:25:05|0.00017487
08:25:06|0.00017487
08:25:07|0.00017487
08:25:08|0.00017487
08:25:09|0.00017487
08:25:10|0.00017487
08:25:11|0.00017481
08:25:12|0.00017492
08:25:13|0.00017492
08:25:14|0.00017492
08:25:15|0.00017492
08:25:16|0.00017512
08:25:17|0.00017512
08:25:18|0.00017512
08:25:19|0.00017517
08:25:20|0.00017517
08:25:21|0.00017517
08:25:22|0.00017517
08:25:23|0.00017517
08:25:24|0.00017517
08:25:25|0.00017517
08:25:26|0.00017517
08:25:27|0.00017517
08:25:28|0.00017517
08:25:29|0.00017517
08:25:30|0.00017517
08:25:31|0.00017517
08:25:32|0.00017517
08:25:33|0.00017517
08:25:35|0.00017517
08:25:35|0.00017517
08:25:37|0.00017517
08:25:38|0.00017517
08:25:39|0.00017517
08:25:41|0.00017517
08:25:42|0.00017523
08:25:43|0.00017523
08:25:44|0.00017523
08:25:45|0.00017523
08:25:46|0.00017523
08:25:47|0.00017523
08:25:48|0.00017523
08:25:49|0.00017523
08:25:50|0.00017523
08:25:51|0.00017523
08:25:52|0.00017523
08:25:53|0.00017523
08:25:54|0.00017523
08:25:56|0.00017498
08:25:56|0.00017498
08:25:57|0.00017498
08:25:58|0.00017498
08:25:59|0.00017498
08:26:01|0.00017498
08:26:02|0.00017512
08:26:03|0.00017513
08:26:04|0.00017513
08:26:05|0.00017513
08:26:06|0.00017513
08:26:07|0.00017513
08:26:08|0.00017513
08:26:09|0.00017513
08:26:10|0.00017513
08:26:11|0.00017513
08:26:12|0.00017513
08:26:13|0.00017513
08:26:14|0.00017513
08:26:15|0.00017513
08:26:16|0.00017513
08:26:17|0.00017513
08:26:19|0.00017513
08:26:19|0.00017513
08:26:20|0.00017513
08:26:21|0.00017513
08:26:22|0.00017513
08:26:23|0.00017513
08:26:24|0.00017513
08:26:25|0.00017504
08:26:27|0.00017504
08:26:27|0.00017504
08:26:28|0.00017504
08:26:29|0.00017504
08:26:31|0.00017504
08:26:31|0.00017504
08:26:32|0.00017504
08:26:34|0.00017504
08:26:35|0.00017504
08:26:36|0.00017504
08:26:38|0.00017504
08:26:39|0.00017504
08:26:41|0.00017504
08:26:42|0.00017504
08:26:42|0.00017504
08:26:43|0.00017504
08:26:44|0.00017504
08:26:45|0.00017504
08:26:47|0.00017504
08:26:47|0.00017504
08:26:49|0.00017504
08:26:50|0.00017504
08:26:50|0.00017504
08:26:52|0.00017504
08:26:53|0.00017504
08:26:53|0.00017504
08:26:55|0.00017504
08:26:55|0.00017504
08:26:56|0.00017504
08:26:58|0.00017504
08:26:59|0.00017504
08:27:00|0.00017504
08:27:01|0.00017504
08:27:02|0.00017504
08:27:03|0.00017509
08:27:04|0.00017509
08:27:05|0.00017509
08:27:06|0.00017509
08:27:07|0.00017509
08:27:09|0.00017509
08:27:10|0.00017509
08:27:10|0.00017495
08:27:11|0.00017495
08:27:12|0.00017495
08:27:13|0.00017495
08:27:14|0.00017495
08:27:16|0.00017495
08:27:16|0.00017495
08:27:17|0.00017495
08:27:20|0.00017495
08:27:21|0.00017495
08:27:21|0.00017495
08:27:22|0.00017495
08:27:23|0.00017495
08:27:24|0.00017493
08:27:25|0.00017493
08:27:26|0.00017493
08:27:27|0.00017493
08:27:28|0.00017493
08:27:29|0.00017493
08:27:30|0.00017493
08:27:31|0.00017493
08:27:33|0.00017493
08:27:34|0.00017493
08:27:34|0.00017493
08:27:35|0.00017492
08:27:37|0.00017492
08:27:39|0.00017492
08:27:40|0.00017492
08:27:40|0.00017492
08:27:42|0.00017492
08:27:43|0.00017492
08:27:43|0.00017492
08:27:45|0.00017492
08:27:46|0.00017492
08:27:47|0.00017492
08:27:48|0.00017492
08:27:49|0.00017492
08:27:50|0.00017492
08:27:51|0.00017492
08:27:52|0.00017492
08:27:53|0.00017496
08:27:54|0.00017496
08:27:55|0.00017496
08:27:56|0.00017496
08:27:57|0.00017496
08:27:58|0.00017496
08:27:59|0.00017496
08:28:00|0.00017496
08:28:01|0.00017496
08:28:02|0.00017496
08:28:03|0.00017496
08:28:04|0.00017496
08:28:05|0.00017496
08:28:06|0.00017496
08:28:07|0.00017496
08:28:08|0.00017496
08:28:10|0.00017496
08:28:10|0.00017496
08:28:12|0.00017496
08:28:12|0.00017496
08:28:13|0.00017496
08:28:15|0.00017496
08:28:15|0.00017496
08:28:16|0.00017496
08:28:17|0.00017496
08:28:18|0.00017496
08:28:19|0.00017496
08:28:20|0.00017496
08:28:21|0.00017501
08:28:22|0.00017501
08:28:23|0.00017501
08:28:24|0.00017501
08:28:25|0.00017501
08:28:26|0.00017501
08:28:27|0.00017501
08:28:28|0.00017501
08:28:29|0.00017501
08:28:30|0.00017501
08:28:32|0.00017501
08:28:32|0.00017501
08:28:33|0.00017501
08:28:34|0.00017501
08:28:35|0.00017501
08:28:37|0.00017501
08:28:37|0.00017501
08:28:38|0.00017501
08:28:40|0.00017501
08:28:40|0.00017501
08:28:42|0.00017501
08:28:43|0.00017501
08:28:44|0.00017501
08:28:45|0.00017501
08:28:46|0.00017501
08:28:46|0.00017501
08:28:48|0.00017501
08:28:49|0.00017501
08:28:50|0.00017501
08:28:51|0.0001749
08:28:52|0.0001749
08:28:53|0.0001749
08:28:54|0.0001749
08:28:55|0.0001749
08:28:56|0.0001749
08:28:57|0.0001749
08:28:58|0.0001749
08:28:59|0.0001749
08:29:00|0.0001749
08:29:01|0.0001749
08:29:02|0.0001749
08:29:03|0.0001749
08:29:04|0.0001749
08:29:05|0.0001749
08:29:06|0.0001749
08:29:07|0.0001749
08:29:08|0.00017487
08:29:10|0.00017487
08:29:10|0.00017487
08:29:11|0.00017508
08:29:12|0.00017508
08:29:13|0.00017508
08:29:14|0.00017508
08:29:15|0.00017508
08:29:16|0.00017504
08:29:18|0.00017504
08:29:18|0.00017504
08:29:19|0.00017504
08:29:20|0.00017504
08:29:21|0.00017504
08:29:22|0.00017504
08:29:24|0.00017504
08:29:24|0.00017504
08:29:26|0.00017504
08:29:26|0.00017504
08:29:27|0.00017504
08:29:28|0.00017504
08:29:29|0.00017504
08:29:31|0.00017504
08:29:32|0.0001752
08:29:32|0.0001752
08:29:34|0.0001752
08:29:34|0.0001752
08:29:36|0.0001752
08:29:37|0.0001752
08:29:38|0.0001752
08:29:40|0.00017546
08:29:41|0.00017546
08:29:42|0.00017555
08:29:42|0.00017555
08:29:44|0.00017549
08:29:44|0.00017556
08:29:46|0.00017563
08:29:46|0.00017563
08:29:47|0.00017563
08:29:49|0.00017563
08:29:50|0.00017563
08:29:51|0.0001757
08:29:52|0.0001757
08:29:54|0.0001757
08:29:54|0.0001757
08:29:55|0.0001757
08:29:56|0.0001757
08:29:58|0.00017574
08:29:59|0.00017574
08:30:00|0.00017574
08:30:01|0.00017572
08:30:02|0.00017572
08:30:03|0.00017557
08:30:04|0.00017557
08:30:05|0.00017557
08:30:07|0.00017557
08:30:07|0.00017557
08:30:09|0.00017574
08:30:09|0.00017574
08:30:11|0.00017574
08:30:11|0.00017574
08:30:13|0.00017574
08:30:14|0.00017574
08:30:15|0.00017574
08:30:16|0.00017574
08:30:17|0.00017597
08:30:18|0.00017645
08:30:19|0.00017645
08:30:20|0.00017645
08:30:21|0.00017645
08:30:22|0.00017645
08:30:23|0.00017645
08:30:24|0.00017649
08:30:25|0.00017649
08:30:26|0.00017653
08:30:27|0.00017656
08:30:28|0.00017664
08:30:29|0.00017664
08:30:30|0.00017664
08:30:31|0.00017664
08:30:32|0.00017664
08:30:33|0.00017664
08:30:34|0.00017665
08:30:35|0.00017665
08:30:36|0.00017665
08:30:37|0.00017665
08:30:38|0.00017665
08:30:40|0.00017663
08:30:40|0.00017663
08:30:42|0.00017663
08:30:42|0.00017663
08:30:43|0.00017651
08:30:45|0.00017651
08:30:46|0.00017651
08:30:47|0.00017653
08:30:48|0.00017653
08:30:49|0.00017653
08:30:50|0.00017653
08:30:52|0.00017671
08:30:52|0.00017671
08:30:54|0.0001769
08:30:55|0.0001769
08:30:55|0.00017689
08:30:56|0.0001769
08:30:58|0.00017702
08:30:59|0.00017702
08:31:00|0.00017702
08:31:00|0.0001768
08:31:01|0.00017682
08:31:02|0.00017682
08:31:03|0.00017681
08:31:04|0.00017681
08:31:06|0.00017683
08:31:06|0.00017683
08:31:07|0.00017683
08:31:09|0.00017683
08:31:10|0.00017683
08:31:10|0.00017701
08:31:12|0.00017704
08:31:13|0.00017704
08:31:14|0.00017704
08:31:14|0.00017704
08:31:15|0.00017712
08:31:16|0.00017708
08:31:17|0.00017708
08:31:18|0.00017708
08:31:20|0.00017708
08:31:20|0.00017708
08:31:22|0.00017694
08:31:22|0.00017694
08:31:23|0.00017694
08:31:25|0.00017694
08:31:26|0.00017694
08:31:27|0.00017694
08:31:28|0.00017694
08:31:29|0.00017694
08:31:30|0.00017694
08:31:31|0.00017694
08:31:32|0.00017694
08:31:33|0.00017694
08:31:34|0.00017694
08:31:35|0.00017713
08:31:36|0.0001772
08:31:37|0.0001772
08:31:38|0.00017744
08:31:39|0.00017752
08:31:40|0.00017752
08:31:42|0.00017772
08:31:42|0.00017747
08:31:44|0.00017774
08:31:45|0.00017774
08:31:46|0.00017784
08:31:47|0.00017784
08:31:47|0.00017784
08:31:49|0.00017809
08:31:50|0.00017821
08:31:50|0.00017821
08:31:52|0.00017821
08:31:53|0.00017827
08:31:54|0.00017827
08:31:55|0.00017827
08:31:56|0.00017827
08:31:58|0.00017827
08:31:58|0.00017811
08:32:00|0.00017811
08:32:01|0.00017811
08:32:01|0.00017811
08:32:02|0.00017811
08:32:04|0.00017811
08:32:05|0.00017811
08:32:05|0.00017811
08:32:06|0.00017811
08:32:08|0.00017811
08:32:08|0.00017811
08:32:09|0.00017811
08:32:11|0.00017811
08:32:11|0.00017811
08:32:12|0.00017811
08:32:14|0.00017738
08:32:15|0.00017764
08:32:15|0.00017764
08:32:17|0.00017763
08:32:18|0.00017763
08:32:18|0.00017768
08:32:20|0.00017768
08:32:20|0.00017768
08:32:22|0.00017768
08:32:22|0.00017768
08:32:24|0.00017768
08:32:25|0.00017768
08:32:25|0.00017768
08:32:26|0.00017757
08:32:27|0.00017757
08:32:29|0.00017756
08:32:30|0.00017756
08:32:31|0.00017764
08:32:32|0.00017764
08:32:33|0.00017764
08:32:34|0.00017764
08:32:35|0.00017764
08:32:36|0.00017764
08:32:36|0.00017764
08:32:38|0.00017745
08:32:39|0.00017745
08:32:39|0.00017754
08:32:42|0.00017754
08:32:42|0.00017753
08:32:44|0.00017753
08:32:45|0.00017753
08:32:45|0.00017753
08:32:46|0.00017753
08:32:48|0.00017763
08:32:48|0.00017763
08:32:50|0.00017763
08:32:50|0.00017763
08:32:52|0.00017763
08:32:53|0.00017763
08:32:54|0.00017763
08:32:55|0.00017763
08:32:56|0.00017763
08:32:57|0.00017775
08:32:58|0.00017775
08:32:59|0.00017775
08:33:00|0.0001777
08:33:01|0.00017768
08:33:02|0.00017768
08:33:02|0.00017768
08:33:04|0.00017768
08:33:05|0.00017768
08:33:07|0.00017768
08:33:07|0.00017768
08:33:08|0.00017768
08:33:09|0.00017768
08:33:10|0.00017768
08:33:11|0.00017768
08:33:13|0.00017768
08:33:14|0.00017768
08:33:15|0.00017768
08:33:15|0.00017768
08:33:16|0.00017768
08:33:17|0.00017768
08:33:19|0.00017748
08:33:19|0.00017748
08:33:21|0.00017748
08:33:21|0.00017748
08:33:23|0.0001776
08:33:24|0.0001776
08:33:25|0.0001776
08:33:25|0.0001776
08:33:26|0.0001776
08:33:27|0.0001776
08:33:29|0.0001776
08:33:29|0.0001776
08:33:31|0.0001776
08:33:32|0.0001776
08:33:33|0.0001776
08:33:34|0.0001776
08:33:34|0.0001776
08:33:35|0.0001776
08:33:36|0.00017756
08:33:38|0.00017756
08:33:39|0.00017755
08:33:40|0.00017755
08:33:40|0.00017751
08:33:42|0.00017751
08:33:44|0.00017746
08:33:45|0.00017739
08:33:45|0.00017739
08:33:46|0.00017739
08:33:48|0.00017739
08:33:48|0.00017739
08:33:50|0.00017739
08:33:50|0.00017739
08:33:51|0.00017739
08:33:52|0.00017739
08:33:53|0.00017739
08:33:55|0.00017739
08:33:55|0.00017739
08:33:57|0.00017739
08:33:57|0.0001774
08:33:58|0.0001774
08:33:59|0.0001774
08:34:01|0.0001774
08:34:01|0.0001774
08:34:03|0.0001774
08:34:03|0.0001774
08:34:05|0.0001774
08:34:06|0.00017737
08:34:07|0.00017737
08:34:08|0.00017737
08:34:10|0.00017737
08:34:11|0.00017737
08:34:12|0.00017737
08:34:13|0.00017737
08:34:14|0.00017737
08:34:15|0.00017722
08:34:16|0.00017722
08:34:17|0.00017722
08:34:18|0.00017722
08:34:19|0.00017722
08:34:20|0.00017722
08:34:21|0.00017722
08:34:22|0.00017722
08:34:23|0.00017722
08:34:24|0.00017722
08:34:26|0.00017722
08:34:26|0.00017722
08:34:27|0.00017722
08:34:28|0.00017722
08:34:29|0.00017722
08:34:31|0.00017722
08:34:31|0.00017722
08:34:32|0.00017722
08:34:33|0.00017722
08:34:34|0.00017722
08:34:35|0.00017722
08:34:36|0.00017722
08:34:37|0.00017722
08:34:39|0.00017722
08:34:39|0.00017722
08:34:40|0.00017722
08:34:41|0.00017722
08:34:43|0.00017722
08:34:44|0.00017722
08:34:46|0.00017722
08:34:47|0.00017722
08:34:47|0.00017722
08:34:49|0.00017722
08:34:50|0.00017722
08:34:51|0.00017722
08:34:52|0.00017711
08:34:53|0.00017712
08:34:55|0.00017712
08:34:55|0.00017712
08:34:56|0.00017712
08:34:58|0.00017712
08:34:58|0.00017712
08:34:59|0.00017721
08:35:00|0.00017731
08:35:01|0.00017731
08:35:02|0.00017731
08:35:03|0.00017731
08:35:04|0.00017731
08:35:05|0.00017731
08:35:07|0.00017731
08:35:07|0.00017731
08:35:08|0.00017731
08:35:09|0.00017731
08:35:10|0.00017731
08:35:11|0.00017731
08:35:12|0.00017731
08:35:13|0.00017731
08:35:14|0.00017731
08:35:16|0.00017731
08:35:17|0.00017731
08:35:18|0.00017731
08:35:19|0.00017731
08:35:19|0.00017731
08:35:21|0.00017731
08:35:22|0.00017731
08:35:23|0.00017731
08:35:23|0.00017731
08:35:25|0.00017731
08:35:25|0.00017731
08:35:26|0.00017731
08:35:28|0.00017731
08:35:29|0.00017731
08:35:29|0.00017731
08:35:31|0.00017731
08:35:32|0.00017703
08:35:33|0.00017705
08:35:34|0.00017705
08:35:35|0.00017702
08:35:36|0.00017702
08:35:37|0.00017702
08:35:38|0.00017702
08:35:39|0.00017702
08:35:40|0.00017696
08:35:41|0.00017696
08:35:42|0.00017696
08:35:43|0.00017696
08:35:44|0.00017696
08:35:46|0.00017696
08:35:47|0.00017696
08:35:48|0.00017696
08:35:50|0.00017673
08:35:51|0.00017673
08:35:51|0.00017673
08:35:53|0.00017673
08:35:54|0.00017673
08:35:55|0.00017673
08:35:55|0.00017665
08:35:57|0.00017665
08:35:58|0.00017665
08:35:59|0.00017665
08:36:00|0.00017665
08:36:01|0.00017665
08:36:02|0.00017665
08:36:03|0.00017665
08:36:04|0.00017665
08:36:04|0.00017665
08:36:06|0.00017665
08:36:07|0.00017665
08:36:08|0.00017665
08:36:09|0.00017683
08:36:10|0.00017683
08:36:11|0.00017704
08:36:12|0.00017704
08:36:13|0.00017704
08:36:14|0.00017704
08:36:15|0.00017704
08:36:16|0.00017704
08:36:18|0.00017704
08:36:19|0.00017704
08:36:20|0.00017704
08:36:21|0.00017704
08:36:22|0.00017704
08:36:23|0.00017704
08:36:24|0.00017704
08:36:25|0.00017704
08:36:26|0.00017704
08:36:27|0.00017704
08:36:28|0.00017704
08:36:29|0.00017704
08:36:30|0.00017704
08:36:31|0.00017704
08:36:32|0.00017704
08:36:33|0.00017704
08:36:34|0.00017682
08:36:35|0.00017682
08:36:36|0.00017682
08:36:37|0.00017682
08:36:38|0.00017682
08:36:39|0.00017682
08:36:40|0.00017682
08:36:41|0.00017682
08:36:42|0.00017682
08:36:43|0.00017682
08:36:44|0.00017682
08:36:46|0.00017682
08:36:46|0.00017682
08:36:48|0.00017682
08:36:49|0.00017682
08:36:50|0.00017677
08:36:51|0.00017677
08:36:52|0.00017675
08:36:54|0.00017675
08:36:55|0.00017681
08:36:55|0.0001768
08:36:56|0.00017681
08:36:57|0.00017681
08:36:58|0.00017681
08:36:59|0.0001768
08:37:01|0.0001768
08:37:01|0.00017673
08:37:02|0.00017673
08:37:04|0.00017683
08:37:05|0.00017683
08:37:05|0.00017676
08:37:06|0.00017676
08:37:07|0.00017676
08:37:09|0.00017676
08:37:09|0.00017676
08:37:10|0.00017676
08:37:11|0.00017676
08:37:13|0.00017676
08:37:13|0.0001769
08:37:15|0.0001769
08:37:16|0.0001769
08:37:17|0.00017683
08:37:17|0.00017673
08:37:19|0.00017673
08:37:19|0.00017669
08:37:21|0.00017669
08:37:22|0.00017669
08:37:22|0.00017669
08:37:24|0.00017669
08:37:24|0.00017669
08:37:25|0.00017669
08:37:27|0.00017669
08:37:27|0.00017669
08:37:29|0.00017669
08:37:30|0.00017669
08:37:31|0.00017669
08:37:32|0.00017669
08:37:33|0.00017669
08:37:33|0.00017669
08:37:35|0.00017673
08:37:36|0.00017673
08:37:37|0.00017673
08:37:37|0.00017673
08:37:39|0.00017673
08:37:39|0.00017673
08:37:40|0.00017673
08:37:41|0.00017673
08:37:43|0.00017673
08:37:44|0.00017673
08:37:45|0.00017673
08:37:46|0.00017665
08:37:47|0.00017665
08:37:48|0.00017676
08:37:48|0.00017676
08:37:50|0.00017673
08:37:51|0.00017673
08:37:52|0.00017673
08:37:53|0.00017673
08:37:54|0.00017673
08:37:55|0.00017673
08:37:56|0.00017673
08:37:57|0.00017673
08:37:58|0.00017673
08:37:59|0.00017673
08:38:00|0.00017673
08:38:02|0.00017673
08:38:03|0.00017673
08:38:03|0.00017673
08:38:05|0.00017673
08:38:05|0.00017673
08:38:06|0.00017673
08:38:08|0.00017673
08:38:08|0.00017671
08:38:09|0.00017671
08:38:10|0.00017671
08:38:11|0.00017671
08:38:12|0.00017671
08:38:13|0.00017671
08:38:15|0.00017671
08:38:15|0.00017671
08:38:16|0.00017671
08:38:18|0.00017671
08:38:19|0.00017671
08:38:20|0.00017671
08:38:20|0.00017671
08:38:21|0.00017671
08:38:22|0.00017671
08:38:24|0.00017671
08:38:24|0.00017671
08:38:26|0.00017671
08:38:26|0.00017671
08:38:27|0.00017671
08:38:28|0.00017671
08:38:30|0.00017671
08:38:31|0.00017671
08:38:32|0.00017671
08:38:32|0.00017671
08:38:33|0.00017671
08:38:34|0.00017671
08:38:36|0.00017655
08:38:37|0.00017655
08:38:38|0.00017665
08:38:39|0.00017669
08:38:40|0.00017669
08:38:40|0.00017671
08:38:42|0.00017671
08:38:43|0.00017671
08:38:44|0.00017671
08:38:44|0.00017671
08:38:46|0.00017671
08:38:47|0.00017671
08:38:49|0.00017671
08:38:50|0.00017671
08:38:50|0.00017671
08:38:51|0.00017671
08:38:53|0.00017671
08:38:53|0.00017671
08:38:55|0.00017671
08:38:55|0.00017671
08:38:57|0.00017671
08:38:58|0.00017666
08:38:59|0.00017666
08:39:00|0.00017667
08:39:01|0.00017667
08:39:03|0.0001767
08:39:04|0.0001767
08:39:05|0.0001767
08:39:06|0.0001767
08:39:07|0.0001767
08:39:08|0.00017658
08:39:09|0.00017658
08:39:10|0.00017658
08:39:11|0.00017658
08:39:12|0.00017658
08:39:13|0.00017658
08:39:14|0.00017658
08:39:15|0.00017658
08:39:16|0.00017658
08:39:16|0.00017658
08:39:18|0.00017658
08:39:19|0.00017658
08:39:20|0.00017658
08:39:20|0.00017658
08:39:22|0.00017658
08:39:22|0.00017658
08:39:23|0.00017658
08:39:24|0.00017658
08:39:26|0.00017658
08:39:26|0.00017658
08:39:27|0.00017658
08:39:29|0.00017658
08:39:29|0.00017658
08:39:31|0.00017658
08:39:32|0.00017624
08:39:33|0.00017624
08:39:33|0.00017624
08:39:35|0.00017637
08:39:36|0.00017637
08:39:37|0.00017637
08:39:38|0.00017637
08:39:38|0.00017637
08:39:39|0.00017637
08:39:40|0.00017637
08:39:42|0.00017639
08:39:43|0.00017639
08:39:43|0.00017639
08:39:45|0.00017639
08:39:45|0.00017639
08:39:46|0.00017639
08:39:49|0.0001763
08:39:50|0.0001763
08:39:51|0.0001763
08:39:53|0.0001763
08:39:54|0.0001763
08:39:54|0.0001763
08:39:56|0.0001763
08:39:57|0.0001763
08:39:58|0.0001763
08:39:58|0.0001763
08:40:00|0.0001763
08:40:01|0.0001763
08:40:02|0.0001763
08:40:03|0.00017643
08:40:04|0.00017643
08:40:05|0.00017642
08:40:06|0.00017643
08:40:08|0.00017643
08:40:09|0.00017643
08:40:09|0.00017637
08:40:11|0.00017637
08:40:11|0.00017637
08:40:12|0.00017637
08:40:13|0.00017637
08:40:15|0.00017637
08:40:15|0.00017636
08:40:17|0.00017636
08:40:17|0.00017636
08:40:19|0.00017636
08:40:20|0.00017636
08:40:20|0.00017636
08:40:22|0.00017636
08:40:22|0.00017624
08:40:24|0.00017624
08:40:25|0.00017624
08:40:25|0.00017624
08:40:27|0.00017635
08:40:28|0.00017635
08:40:29|0.00017635
08:40:30|0.00017635
08:40:31|0.00017635
08:40:32|0.00017635
08:40:33|0.00017635
08:40:34|0.00017635
08:40:35|0.00017635
08:40:36|0.00017635
08:40:37|0.00017635
08:40:38|0.00017635
08:40:39|0.00017635
08:40:40|0.00017635
08:40:41|0.00017635
08:40:42|0.00017635
08:40:43|0.00017635
08:40:45|0.00017635
08:40:45|0.00017635
08:40:46|0.00017635
08:40:47|0.00017626
08:40:49|0.00017626
08:40:51|0.00017626
08:40:52|0.00017623
08:40:53|0.00017623
08:40:54|0.00017623
08:40:55|0.00017631
08:40:56|0.00017631
08:40:57|0.00017635
08:40:58|0.00017635
08:41:00|0.0001763
08:41:01|0.0001763
08:41:02|0.00017629
08:41:03|0.0001763
08:41:04|0.0001763
08:41:05|0.0001763
08:41:06|0.0001763
08:41:07|0.00017629
08:41:10|0.00017629
08:41:11|0.00017631
08:41:12|0.00017631
08:41:13|0.00017631
08:41:14|0.00017631
08:41:16|0.00017631
08:41:16|0.00017631
08:41:17|0.00017627
08:41:18|0.00017627
08:41:19|0.00017627
08:41:20|0.00017627
08:41:21|0.00017627
08:41:22|0.00017627
08:41:24|0.0001763
08:41:24|0.00017634
08:41:25|0.00017633
08:41:26|0.00017633
08:41:28|0.00017634
08:41:28|0.00017634
08:41:29|0.00017631
08:41:30|0.00017631
08:41:31|0.00017632
08:41:32|0.00017632
08:41:34|0.00017632
08:41:34|0.00017632
08:41:35|0.00017627
08:41:36|0.00017627
08:41:37|0.00017628
08:41:38|0.00017628
08:41:39|0.00017628
08:41:40|0.00017628
08:41:41|0.00017628
08:41:42|0.00017628
08:41:43|0.00017628
08:41:44|0.00017628
08:41:46|0.00017628
08:41:46|0.00017628
08:41:47|0.00017628
08:41:49|0.00017628
08:41:51|0.00017628
08:41:52|0.00017628
08:41:52|0.00017628
08:41:54|0.00017616
08:41:54|0.00017664
08:41:56|0.00017664
08:41:57|0.00017664
08:41:58|0.00017627
08:41:59|0.00017627
08:42:00|0.00017627
08:42:01|0.00017627
08:42:02|0.00017627
08:42:03|0.00017627
08:42:04|0.00017626
08:42:05|0.00017626
08:42:07|0.00017626
08:42:07|0.00017626
08:42:08|0.00017626
08:42:10|0.0001762
08:42:10|0.0001762
08:42:12|0.00017596
08:42:12|0.0001758
08:42:14|0.0001758
08:42:14|0.0001758
08:42:16|0.0001758
08:42:16|0.0001758
08:42:17|0.00017591
08:42:18|0.00017591
08:42:19|0.00017591
08:42:20|0.00017591
08:42:22|0.00017591
08:42:23|0.00017591
08:42:23|0.00017591
08:42:24|0.00017591
08:42:25|0.00017591
08:42:26|0.00017591
08:42:27|0.00017591
08:42:29|0.00017591
08:42:30|0.00017567
08:42:31|0.00017567
08:42:31|0.00017567
08:42:32|0.00017567
08:42:33|0.00017567
08:42:35|0.00017567
08:42:35|0.00017567
08:42:37|0.00017567
08:42:37|0.00017567
08:42:38|0.00017567
08:42:40|0.00017567
08:42:40|0.00017567
08:42:41|0.00017595
08:42:42|0.00017595
08:42:44|0.00017595
08:42:45|0.00017595
08:42:45|0.00017595
08:42:46|0.00017595
08:42:47|0.00017595
08:42:48|0.00017595
08:42:49|0.00017595
08:42:51|0.00017595
08:42:53|0.00017595
08:42:55|0.00017595
08:42:56|0.00017595
08:42:57|0.00017595
08:42:58|0.00017595
08:42:59|0.00017595
08:42:59|0.00017595
08:43:01|0.00017595
08:43:01|0.00017595
08:43:03|0.00017595
08:43:03|0.00017595
08:43:04|0.00017595
08:43:06|0.00017595
08:43:07|0.00017605
08:43:08|0.00017606
08:43:09|0.00017606
08:43:10|0.00017606
08:43:10|0.00017606
08:43:12|0.00017606
08:43:13|0.00017606
08:43:14|0.00017606
08:43:15|0.00017606
08:43:16|0.00017606
08:43:16|0.00017606
08:43:18|0.00017606
08:43:18|0.00017626
08:43:19|0.00017626
08:43:21|0.00017626
08:43:21|0.00017626
08:43:23|0.00017626
08:43:24|0.00017626
08:43:25|0.00017626
08:43:26|0.0001764
08:43:27|0.0001764
08:43:28|0.00017642
08:43:29|0.00017658
08:43:30|0.00017658
08:43:31|0.00017658
08:43:32|0.00017658
08:43:33|0.00017658
08:43:34|0.00017658
08:43:35|0.00017658
08:43:36|0.00017658
08:43:37|0.00017661
08:43:38|0.00017661
08:43:39|0.00017661
08:43:40|0.00017678
08:43:42|0.00017675
08:43:42|0.00017675
08:43:44|0.00017675
08:43:44|0.00017675
08:43:46|0.00017675
08:43:47|0.00017675
08:43:48|0.00017675
08:43:49|0.00017675
08:43:49|0.00017675
08:43:51|0.00017661
08:43:53|0.00017654
08:43:54|0.00017654
08:43:56|0.0001766
08:43:56|0.0001766
08:43:58|0.0001766
08:43:58|0.0001766
08:43:59|0.0001766
08:44:00|0.00017673
08:44:01|0.00017673
08:44:03|0.00017673
08:44:04|0.00017673
08:44:05|0.00017673
08:44:06|0.00017673
08:44:07|0.00017673
08:44:08|0.00017673
08:44:09|0.00017673
08:44:10|0.00017673
08:44:11|0.00017673
08:44:12|0.00017682
08:44:13|0.00017682
08:44:14|0.00017682
08:44:15|0.00017682
08:44:16|0.00017682
08:44:18|0.00017682
08:44:18|0.00017682
08:44:19|0.00017682
08:44:20|0.00017682
08:44:21|0.00017682
08:44:23|0.00017682
08:44:23|0.00017682
08:44:24|0.00017682
08:44:25|0.00017682
08:44:27|0.00017682
08:44:28|0.00017682
08:44:29|0.00017682
08:44:30|0.00017682
08:44:31|0.00017682
08:44:32|0.00017682
08:44:32|0.00017682
08:44:33|0.00017682
08:44:35|0.00017682
08:44:36|0.00017682
08:44:37|0.00017645
08:44:38|0.0001765
08:44:39|0.0001765
08:44:40|0.0001765
08:44:40|0.0001765
08:44:42|0.0001765
08:44:43|0.0001765
08:44:44|0.0001765
08:44:45|0.0001765
08:44:46|0.0001765
08:44:47|0.0001765
08:44:48|0.00017626
08:44:49|0.00017626
08:44:50|0.00017617
08:44:51|0.00017617
08:44:52|0.00017617
08:44:53|0.00017617
08:44:55|0.00017615
08:44:56|0.00017615
08:44:56|0.00017615
08:44:58|0.00017615
08:44:59|0.00017615
08:45:00|0.00017615
08:45:01|0.00017615
08:45:02|0.00017615
08:45:04|0.00017615
08:45:05|0.00017615
08:45:06|0.00017615
08:45:07|0.00017615
08:45:08|0.00017615
08:45:09|0.00017615
08:45:10|0.00017615
08:45:11|0.00017615
08:45:11|0.00017615
08:45:13|0.00017615
08:45:14|0.00017615
08:45:15|0.00017615
08:45:16|0.00017615
08:45:17|0.00017615
08:45:18|0.00017632
08:45:19|0.00017632
08:45:20|0.00017637
08:45:21|0.00017637
08:45:22|0.00017637
08:45:23|0.00017637
08:45:24|0.00017637
08:45:25|0.00017637
08:45:26|0.00017637
08:45:27|0.00017637
08:45:28|0.00017637
08:45:29|0.00017637
08:45:30|0.00017637
08:45:31|0.00017637
08:45:32|0.00017637
08:45:33|0.00017637
08:45:34|0.00017637
08:45:35|0.00017637
08:45:36|0.00017637
08:45:37|0.00017637
08:45:38|0.00017637
08:45:39|0.00017637
08:45:40|0.00017637
08:45:41|0.00017637
08:45:42|0.00017637
08:45:44|0.00017637
08:45:44|0.00017637
08:45:45|0.00017637
08:45:47|0.00017637
08:45:47|0.00017637
08:45:48|0.00017637
08:45:49|0.00017637
08:45:50|0.00017637
08:45:52|0.00017637
08:45:53|0.00017637
08:45:54|0.00017637
08:45:55|0.00017637
08:45:56|0.00017637
08:45:57|0.00017637
08:45:58|0.00017637
08:46:00|0.00017637
08:46:00|0.00017637
08:46:02|0.00017637
08:46:03|0.00017637
08:46:03|0.00017637
08:46:05|0.00017637
08:46:06|0.00017602
08:46:07|0.00017602
08:46:08|0.00017602
08:46:09|0.00017602
08:46:10|0.00017602
08:46:10|0.00017602
08:46:12|0.00017602
08:46:13|0.00017602
08:46:14|0.00017602
08:46:16|0.00017602
08:46:16|0.00017602
08:46:17|0.00017602
08:46:18|0.00017602
08:46:20|0.00017602
08:46:20|0.00017602
08:46:21|0.00017602
08:46:22|0.00017602
08:46:23|0.00017615
08:46:24|0.00017615
08:46:25|0.00017615
08:46:27|0.00017615
08:46:27|0.00017615
08:46:28|0.00017615
08:46:30|0.00017681
08:46:31|0.00017681
08:46:31|0.00017681
08:46:33|0.00017681
08:46:33|0.00017681
08:46:35|0.00017681
08:46:35|0.00017681
08:46:36|0.00017681
08:46:37|0.00017681
08:46:38|0.00017681
08:46:40|0.00017681
08:46:40|0.00017681
08:46:41|0.00017681
08:46:43|0.00017681
08:46:44|0.00017681
08:46:44|0.00017681
08:46:46|0.00017681
08:46:46|0.00017681
08:46:47|0.00017681
08:46:48|0.00017681
08:46:49|0.00017672
08:46:51|0.00017672
08:46:51|0.00017672
08:46:52|0.00017672
08:46:53|0.00017672
08:46:55|0.00017672
08:46:56|0.00017672
08:46:58|0.00017675
08:46:59|0.00017675
08:47:00|0.00017675
08:47:01|0.00017675
08:47:02|0.00017675
08:47:02|0.00017675
08:47:05|0.00017672
08:47:05|0.00017672
08:47:06|0.00017672
08:47:07|0.00017672
08:47:08|0.00017672
08:47:10|0.00017672
08:47:11|0.00017672
08:47:11|0.00017672
08:47:13|0.00017672
08:47:14|0.00017672
08:47:14|0.00017672
08:47:16|0.00017672
08:47:16|0.00017672
08:47:17|0.00017672
08:47:19|0.00017669
08:47:19|0.00017669
08:47:21|0.00017669
08:47:22|0.00017669
08:47:22|0.00017669
08:47:23|0.00017678
08:47:25|0.00017678
08:47:25|0.00017678
08:47:26|0.00017678
08:47:27|0.00017678
08:47:28|0.00017678
08:47:29|0.00017678
08:47:30|0.00017678
08:47:32|0.00017678
08:47:33|0.00017678
08:47:34|0.00017678
08:47:34|0.00017678
08:47:35|0.00017688
08:47:36|0.00017688
08:47:37|0.00017683
08:47:39|0.00017683
08:47:39|0.00017683
08:47:40|0.00017684
08:47:41|0.00017684
08:47:42|0.00017684
08:47:43|0.00017684
08:47:44|0.00017682
08:47:45|0.00017682
08:47:46|0.00017676
08:47:48|0.00017676
08:47:48|0.00017676
08:47:49|0.00017676
08:47:50|0.00017676
08:47:51|0.00017676
08:47:53|0.00017676
08:47:53|0.00017676
08:47:55|0.00017676
08:47:56|0.00017676
08:47:57|0.00017676
08:47:58|0.00017674
08:47:59|0.00017674
08:48:01|0.00017674
08:48:02|0.00017674
08:48:03|0.00017674
08:48:04|0.00017674
08:48:05|0.00017674
08:48:06|0.00017674
08:48:07|0.00017674
08:48:08|0.00017674
08:48:09|0.00017684
08:48:10|0.00017684
08:48:10|0.00017676
08:48:12|0.00017676
08:48:13|0.00017676
08:48:15|0.00017676
08:48:16|0.00017676
08:48:16|0.00017676
08:48:17|0.00017676
08:48:18|0.00017676
08:48:20|0.00017676
08:48:21|0.0001769
08:48:22|0.00017689
08:48:22|0.00017689
08:48:24|0.00017689
08:48:24|0.00017689
08:48:26|0.00017694
08:48:26|0.00017694
08:48:28|0.00017694
08:48:29|0.00017684
08:48:30|0.00017684
08:48:31|0.00017684
08:48:32|0.00017684
08:48:32|0.00017684
08:48:33|0.00017684
08:48:35|0.00017684
08:48:36|0.00017684
08:48:37|0.00017684
08:48:38|0.000177
08:48:39|0.000177
08:48:40|0.000177
08:48:41|0.000177
08:48:42|0.000177
08:48:43|0.000177
08:48:44|0.000177
08:48:45|0.000177
08:48:46|0.000177
08:48:47|0.000177
08:48:48|0.000177
08:48:49|0.000177
08:48:50|0.000177
08:48:51|0.000177
08:48:52|0.000177
08:48:53|0.000177
08:48:54|0.000177
08:48:55|0.000177
08:48:56|0.000177
08:48:58|0.000177
08:48:59|0.000177
08:48:59|0.00017653
08:49:01|0.00017653
08:49:03|0.00017654
08:49:04|0.00017654
08:49:04|0.00017654
08:49:06|0.00017654
08:49:07|0.00017654
08:49:08|0.00017654
08:49:08|0.00017654
08:49:09|0.00017654
08:49:11|0.00017654
08:49:11|0.00017654
08:49:12|0.00017654
08:49:14|0.00017654
08:49:15|0.00017654
08:49:16|0.00017654
08:49:16|0.00017654
08:49:18|0.00017692
08:49:20|0.00017692
08:49:20|0.00017696
08:49:21|0.00017696
08:49:22|0.000177
08:49:23|0.000177
08:49:24|0.000177
08:49:25|0.000177
08:49:26|0.000177
08:49:28|0.000177
08:49:29|0.000177
08:49:29|0.000177
08:49:31|0.000177
08:49:32|0.000177
08:49:33|0.000177
08:49:34|0.000177
08:49:35|0.000177
08:49:36|0.000177
08:49:37|0.000177
08:49:38|0.000177
08:49:39|0.000177
08:49:40|0.000177
08:49:41|0.000177
08:49:42|0.000177
08:49:43|0.000177
08:49:44|0.000177
08:49:45|0.000177
08:49:46|0.000177
08:49:47|0.00017702
08:49:48|0.00017702
08:49:49|0.00017702
08:49:50|0.00017702
08:49:51|0.00017702
08:49:52|0.00017702
08:49:53|0.00017702
08:49:54|0.00017702
08:49:55|0.00017702
08:49:56|0.00017702
08:49:57|0.00017702
08:49:58|0.00017702
08:50:00|0.00017702
08:50:01|0.00017702
08:50:01|0.00017702
08:50:02|0.00017702
08:50:04|0.00017702
08:50:05|0.00017702
08:50:06|0.00017702
08:50:07|0.00017702
08:50:08|0.00017702
08:50:09|0.00017704
08:50:10|0.00017704
08:50:11|0.00017704
08:50:11|0.00017704
08:50:13|0.00017704
08:50:14|0.00017704
08:50:14|0.00017704
08:50:16|0.00017704
08:50:17|0.00017704
08:50:18|0.00017704
08:50:19|0.00017704
08:50:19|0.00017704
08:50:21|0.00017704
08:50:22|0.00017704
08:50:23|0.00017704
08:50:24|0.00017704
08:50:24|0.00017704
08:50:26|0.00017704
08:50:26|0.00017704
08:50:28|0.00017704
08:50:29|0.00017704
08:50:30|0.00017711
08:50:30|0.00017711
08:50:32|0.00017712
08:50:33|0.00017717
08:50:34|0.00017719
08:50:35|0.00017719
08:50:36|0.00017721
08:50:37|0.00017721
08:50:38|0.00017722
08:50:39|0.00017722
08:50:40|0.00017722
08:50:41|0.00017722
08:50:42|0.00017722
08:50:43|0.00017722
08:50:44|0.00017722
08:50:45|0.00017722
08:50:46|0.00017722
08:50:47|0.00017722
08:50:48|0.00017722
08:50:49|0.00017722
08:50:50|0.00017722
08:50:51|0.00017722
08:50:52|0.00017722
08:50:53|0.00017722
08:50:54|0.00017722
08:50:55|0.00017722
08:50:56|0.00017722
08:50:57|0.00017722
08:50:58|0.00017722
08:51:00|0.00017685
08:51:01|0.00017685
08:51:02|0.00017685
08:51:03|0.00017685
08:51:04|0.00017685
08:51:05|0.00017685
08:51:06|0.00017685
08:51:07|0.00017685
08:51:08|0.00017685
08:51:09|0.00017685
08:51:10|0.00017682
08:51:11|0.00017682
08:51:12|0.00017682
08:51:13|0.00017682
08:51:15|0.00017682
08:51:15|0.00017682
08:51:16|0.00017682
08:51:17|0.00017682
08:51:18|0.00017682
08:51:19|0.00017682
08:51:21|0.00017682
08:51:21|0.00017682
08:51:22|0.00017682
08:51:23|0.00017682
08:51:25|0.00017682
08:51:25|0.00017682
08:51:26|0.00017682
08:51:27|0.00017682
08:51:28|0.00017682
08:51:29|0.00017682
08:51:30|0.00017682
08:51:32|0.00017682
08:51:33|0.00017682
08:51:34|0.00017682
08:51:35|0.00017682
08:51:36|0.00017682
08:51:36|0.00017682
08:51:38|0.00017682
08:51:39|0.00017682
08:51:40|0.00017682
08:51:41|0.00017682
08:51:42|0.00017682
08:51:43|0.00017682
08:51:43|0.00017682
08:51:45|0.00017682
08:51:46|0.00017682
08:51:47|0.00017682
08:51:48|0.00017682
08:51:48|0.00017649
08:51:50|0.00017649
08:51:50|0.00017649
08:51:52|0.00017649
08:51:53|0.00017649
08:51:54|0.00017649
08:51:55|0.00017649
08:51:56|0.00017649
08:51:57|0.00017649
08:51:58|0.00017649
08:51:59|0.00017649
08:52:00|0.00017649
08:52:02|0.00017649
08:52:02|0.00017636
08:52:04|0.00017636
08:52:04|0.00017636
08:52:06|0.00017636
08:52:07|0.00017646
08:52:08|0.00017646
08:52:09|0.00017646
08:52:10|0.00017646
08:52:12|0.00017646
08:52:13|0.00017646
08:52:13|0.00017646
08:52:14|0.00017646
08:52:16|0.00017646
08:52:17|0.00017646
08:52:17|0.00017646
08:52:19|0.00017646
08:52:20|0.00017646
08:52:21|0.00017646
08:52:22|0.00017646
08:52:23|0.00017639
08:52:24|0.00017639
08:52:25|0.00017639
08:52:26|0.00017639
08:52:27|0.00017642
08:52:28|0.00017642
08:52:29|0.00017642
08:52:29|0.00017642
08:52:30|0.00017649
08:52:31|0.00017649
08:52:33|0.00017649
08:52:33|0.00017649
08:52:35|0.00017649
08:52:35|0.00017649
08:52:37|0.00017649
08:52:38|0.00017649
08:52:39|0.00017649
08:52:39|0.00017649
08:52:40|0.00017649
08:52:42|0.00017649
08:52:43|0.00017649
08:52:43|0.00017649
08:52:45|0.00017649
08:52:46|0.00017649
08:52:46|0.00017649
08:52:48|0.00017649
08:52:49|0.00017649
08:52:50|0.00017649
08:52:50|0.00017649
08:52:52|0.00017649
08:52:53|0.00017649
08:52:54|0.00017632
08:52:55|0.00017632
08:52:56|0.00017632
08:52:57|0.00017632
08:52:57|0.00017632
08:52:59|0.00017632
08:52:59|0.00017632
08:53:00|0.00017632
08:53:02|0.00017632
08:53:03|0.00017616
08:53:04|0.00017616
08:53:05|0.00017616
08:53:06|0.00017616
08:53:07|0.00017616
08:53:09|0.00017616
08:53:10|0.00017616
08:53:11|0.00017616
08:53:11|0.00017616
08:53:12|0.00017616
08:53:14|0.00017616
08:53:15|0.00017616
08:53:16|0.00017616
08:53:17|0.00017616
08:53:18|0.00017634
08:53:18|0.00017634
08:53:20|0.00017634
08:53:21|0.00017634
08:53:22|0.00017634
08:53:23|0.00017634
08:53:24|0.00017634
08:53:26|0.00017634
08:53:26|0.00017634
08:53:28|0.00017634
08:53:29|0.00017634
08:53:29|0.00017634
08:53:30|0.00017634
08:53:31|0.00017634
08:53:32|0.00017634
08:53:33|0.00017634
08:53:34|0.00017634
08:53:35|0.00017627
08:53:36|0.00017627
08:53:37|0.00017627
08:53:38|0.00017627
08:53:40|0.00017627
08:53:40|0.00017627
08:53:41|0.00017627
08:53:42|0.00017627
08:53:43|0.00017627
08:53:45|0.00017627
08:53:45|0.00017627
08:53:47|0.00017627
08:53:48|0.00017627
08:53:49|0.00017627
08:53:49|0.00017627
08:53:51|0.00017627
08:53:51|0.00017627
08:53:52|0.00017627
08:53:53|0.00017627
08:53:54|0.00017627
08:53:55|0.00017627
08:53:57|0.00017627
08:53:57|0.00017627
08:53:58|0.00017651
08:53:59|0.00017651
08:54:01|0.00017662
08:54:02|0.00017655
08:54:04|0.00017655
08:54:05|0.00017655
08:54:06|0.00017655
08:54:07|0.00017655
08:54:08|0.00017655
08:54:08|0.00017655
08:54:10|0.00017655
08:54:10|0.00017655
08:54:12|0.00017655
08:54:13|0.00017655
08:54:14|0.00017655
08:54:14|0.00017655
08:54:16|0.00017655
08:54:16|0.00017655
08:54:18|0.00017655
08:54:18|0.00017655
08:54:19|0.00017655
08:54:20|0.00017654
08:54:21|0.00017654
08:54:22|0.00017654
08:54:24|0.00017654
08:54:24|0.00017647
08:54:26|0.00017647
08:54:27|0.00017647
08:54:27|0.00017647
08:54:28|0.00017648
08:54:29|0.00017648
08:54:31|0.00017642
08:54:31|0.00017642
08:54:33|0.00017643
08:54:33|0.00017643
08:54:35|0.00017643
08:54:36|0.00017643
08:54:36|0.00017643
08:54:38|0.00017643
08:54:38|0.00017643
08:54:40|0.00017646
08:54:41|0.00017646
08:54:42|0.00017646
08:54:43|0.00017646
08:54:44|0.00017646
08:54:45|0.00017626
08:54:46|0.00017626
08:54:47|0.00017626
08:54:48|0.00017626
08:54:49|0.00017626
08:54:50|0.00017626
08:54:51|0.00017626
08:54:52|0.00017626
08:54:53|0.00017626
08:54:54|0.00017626
08:54:55|0.00017626
08:54:56|0.00017626
08:54:57|0.00017626
08:54:59|0.00017626
08:55:00|0.00017656
08:55:00|0.00017656
08:55:01|0.00017656
08:55:03|0.00017656
08:55:03|0.00017658
08:55:05|0.00017658
08:55:06|0.00017658
08:55:07|0.00017658
08:55:08|0.00017658
08:55:09|0.00017658
08:55:10|0.00017658
08:55:11|0.00017658
08:55:12|0.00017658
08:55:13|0.00017658
08:55:14|0.00017658
08:55:15|0.00017658
08:55:17|0.00017658
08:55:17|0.00017658
08:55:19|0.00017658
08:55:19|0.0001766
08:55:20|0.0001766
08:55:21|0.0001766
08:55:22|0.0001766
08:55:24|0.00017657
08:55:24|0.00017657
08:55:25|0.00017657
08:55:26|0.00017657
08:55:28|0.00017657
08:55:29|0.00017657
08:55:30|0.00017657
08:55:31|0.00017657
08:55:32|0.00017657
08:55:33|0.00017657
08:55:34|0.00017657
08:55:35|0.00017657
08:55:36|0.00017657
08:55:37|0.00017657
08:55:38|0.00017657
08:55:39|0.00017657
08:55:40|0.00017686
08:55:41|0.00017686
08:55:42|0.00017686
08:55:43|0.00017686
08:55:44|0.00017686
08:55:45|0.00017686
08:55:46|0.00017686
08:55:47|0.00017686
08:55:48|0.00017688
08:55:49|0.00017688
08:55:50|0.00017688
08:55:51|0.00017688
08:55:52|0.00017688
08:55:53|0.00017688
08:55:54|0.00017688
08:55:55|0.00017688
08:55:56|0.00017688
08:55:57|0.00017688
08:55:58|0.00017688
08:55:59|0.00017688
08:56:00|0.00017688
08:56:01|0.00017688
08:56:02|0.00017688
08:56:03|0.00017688
08:56:04|0.00017688
08:56:05|0.00017688
08:56:06|0.00017688
08:56:07|0.00017688
08:56:08|0.00017688
08:56:10|0.00017688
08:56:11|0.00017688
08:56:12|0.00017688
08:56:13|0.00017661
08:56:14|0.00017661
08:56:14|0.00017661
08:56:16|0.00017661
08:56:17|0.00017661
08:56:18|0.00017661
08:56:19|0.00017661
08:56:20|0.00017669
08:56:21|0.00017669
08:56:22|0.00017669
08:56:23|0.00017669
08:56:24|0.00017669
08:56:25|0.00017669
08:56:26|0.00017669
08:56:27|0.00017669
08:56:28|0.00017669
08:56:29|0.00017669
08:56:30|0.00017669
08:56:31|0.00017669
08:56:32|0.00017669
08:56:33|0.00017669
08:56:34|0.00017669
08:56:36|0.00017669
08:56:37|0.00017669
08:56:38|0.00017669
08:56:39|0.00017688
08:56:40|0.00017688
08:56:41|0.00017688
08:56:42|0.00017688
08:56:42|0.00017688
08:56:44|0.00017688
08:56:45|0.00017688
08:56:46|0.00017688
08:56:47|0.00017688
08:56:48|0.00017688
08:56:48|0.00017688
08:56:50|0.00017688
08:56:51|0.00017683
08:56:51|0.00017683
08:56:53|0.00017683
08:56:53|0.00017683
08:56:55|0.00017683
08:56:56|0.00017683
08:56:56|0.00017683
08:56:58|0.00017683
08:56:58|0.00017683
08:57:00|0.00017683
08:57:01|0.00017683
08:57:01|0.00017683
08:57:03|0.00017683
08:57:04|0.00017683
08:57:06|0.00017683
08:57:07|0.00017683
08:57:08|0.00017683
08:57:10|0.00017683
08:57:10|0.00017683
08:57:11|0.00017683
08:57:13|0.00017661
08:57:13|0.00017661
08:57:15|0.00017661
08:57:16|0.00017661
08:57:17|0.00017661
08:57:18|0.00017661
08:57:18|0.00017661
08:57:20|0.00017661
08:57:21|0.00017661
08:57:22|0.00017661
08:57:23|0.00017661
08:57:24|0.00017661
08:57:25|0.00017661
08:57:26|0.0001764
08:57:27|0.0001764
08:57:28|0.0001764
08:57:29|0.0001764
08:57:30|0.0001764
08:57:31|0.00017628
08:57:32|0.00017632
08:57:33|0.00017632
08:57:34|0.00017632
08:57:35|0.00017632
08:57:36|0.00017632
08:57:37|0.00017632
08:57:39|0.00017632
08:57:39|0.00017632
08:57:40|0.00017632
08:57:41|0.00017632
08:57:42|0.00017632
08:57:43|0.00017632
08:57:44|0.00017632
08:57:45|0.00017632
08:57:46|0.00017632
08:57:47|0.00017632
08:57:48|0.00017632
08:57:50|0.00017632
08:57:51|0.00017632
08:57:52|0.00017632
08:57:53|0.00017632
08:57:53|0.00017632
08:57:55|0.00017632
08:57:55|0.00017632
08:57:57|0.00017632
08:57:58|0.00017632
08:57:59|0.00017632
08:57:59|0.00017632
08:58:01|0.00017632
08:58:01|0.00017632
08:58:03|0.00017632
08:58:03|0.00017632
08:58:05|0.00017632
08:58:06|0.00017632
08:58:07|0.00017632
08:58:08|0.00017629
08:58:09|0.00017629
08:58:10|0.00017629
08:58:11|0.00017629
08:58:12|0.00017629
08:58:13|0.00017629
08:58:14|0.00017629
08:58:15|0.00017629
08:58:16|0.00017629
08:58:17|0.00017629
08:58:18|0.00017629
08:58:19|0.00017629
08:58:20|0.00017629
08:58:21|0.00017629
08:58:22|0.00017629
08:58:23|0.00017642
08:58:24|0.00017642
08:58:25|0.00017642
08:58:26|0.00017656
08:58:27|0.00017656
08:58:28|0.00017656
08:58:29|0.00017656
08:58:30|0.00017656
08:58:32|0.00017656
08:58:33|0.00017656
08:58:33|0.00017656
08:58:34|0.00017656
08:58:35|0.00017656
08:58:36|0.00017656
08:58:37|0.00017656
08:58:39|0.0001765
08:58:39|0.0001765
08:58:40|0.0001765
08:58:41|0.0001765
08:58:42|0.0001765
08:58:43|0.0001765
08:58:44|0.0001765
08:58:45|0.0001765
08:58:46|0.0001765
08:58:47|0.0001765
08:58:48|0.0001765
08:58:50|0.0001765
08:58:50|0.0001765
08:58:51|0.0001765
08:58:52|0.0001765
08:58:53|0.00017633
08:58:54|0.00017633
08:58:56|0.00017633
08:58:56|0.00017642
08:58:58|0.00017642
08:58:58|0.00017642
08:58:59|0.00017642
08:59:01|0.00017642
08:59:01|0.00017642
08:59:03|0.00017642
08:59:03|0.00017642
08:59:05|0.00017642
08:59:05|0.00017642
08:59:08|0.00017642
08:59:09|0.00017629
08:59:10|0.00017629
08:59:10|0.00017629
08:59:12|0.0001765
08:59:13|0.0001765
08:59:14|0.0001765
08:59:15|0.0001765
08:59:16|0.0001765
08:59:17|0.0001765
08:59:18|0.0001765
08:59:19|0.00017659
08:59:19|0.00017659
08:59:21|0.00017659
08:59:22|0.00017659
08:59:22|0.00017659
08:59:24|0.00017659
08:59:25|0.00017659
08:59:25|0.00017659
08:59:27|0.00017659
08:59:28|0.00017659
08:59:29|0.00017659
08:59:30|0.00017659
08:59:31|0.00017659
08:59:31|0.00017659
08:59:33|0.00017659
08:59:34|0.00017659
08:59:35|0.00017659
08:59:36|0.00017659
08:59:37|0.00017659
08:59:38|0.00017659
08:59:39|0.00017659
08:59:40|0.00017659
08:59:41|0.00017659
08:59:42|0.00017659
08:59:43|0.00017659
08:59:44|0.00017659
08:59:45|0.00017659
08:59:46|0.00017659
08:59:47|0.00017659
08:59:48|0.00017659
08:59:49|0.00017659
08:59:51|0.00017659
08:59:51|0.00017659
08:59:52|0.00017659
08:59:53|0.00017659
08:59:54|0.00017659
08:59:55|0.00017659
08:59:57|0.00017659
08:59:57|0.00017659
08:59:58|0.00017659
08:59:59|0.00017659
09:00:00|0.00017659
09:00:02|0.00017659
09:00:03|0.00017659
09:00:03|0.00017659
09:00:04|0.00017667
09:00:05|0.00017667
09:00:06|0.00017667
09:00:09|0.00017667
09:00:10|0.00017702
09:00:11|0.000177
09:00:12|0.000177
09:00:13|0.00017712
09:00:14|0.00017712
09:00:15|0.00017701
09:00:16|0.00017701
09:00:17|0.00017701
09:00:18|0.00017701
09:00:19|0.00017701
09:00:20|0.00017701
09:00:21|0.00017701
09:00:22|0.00017701
09:00:23|0.00017701
09:00:25|0.00017701
09:00:26|0.00017701
09:00:26|0.00017701
09:00:27|0.00017701
09:00:28|0.00017701
09:00:29|0.00017701
09:00:32|0.00017701
09:00:32|0.00017701
09:00:34|0.00017701
09:00:34|0.00017701
09:00:36|0.00017687
09:00:36|0.00017687
09:00:37|0.00017687
09:00:39|0.00017687
09:00:40|0.00017687
09:00:41|0.00017687
09:00:42|0.00017687
09:00:43|0.00017687
09:00:44|0.00017687
09:00:45|0.00017687
09:00:46|0.00017687
09:00:47|0.00017687
09:00:48|0.00017687
09:00:49|0.00017687
09:00:50|0.00017687
09:00:51|0.00017687
09:00:52|0.00017687
09:00:53|0.00017687
09:00:54|0.00017673
09:00:55|0.00017673
09:00:56|0.00017673
09:00:57|0.00017678
09:00:58|0.00017678
09:00:59|0.00017678
09:01:00|0.00017678
09:01:01|0.00017678
09:01:02|0.00017678
09:01:03|0.00017678
09:01:04|0.00017678
09:01:05|0.00017678
09:01:06|0.00017678
09:01:07|0.00017678
09:01:09|0.00017678
09:01:11|0.00017678
09:01:11|0.00017678
09:01:13|0.00017678
09:01:14|0.00017678
09:01:14|0.00017678
09:01:15|0.00017702
09:01:16|0.000177
09:01:17|0.000177
09:01:18|0.000177
09:01:20|0.000177
09:01:21|0.000177
09:01:22|0.000177
09:01:23|0.000177
09:01:24|0.000177
09:01:25|0.000177
09:01:26|0.000177
09:01:27|0.000177
09:01:28|0.000177
09:01:29|0.000177
09:01:29|0.000177
09:01:31|0.000177
09:01:32|0.00017692
09:01:32|0.00017692
09:01:33|0.00017692
09:01:35|0.00017692
09:01:37|0.00017692
09:01:37|0.00017692
09:01:38|0.00017692
09:01:39|0.00017692
09:01:40|0.00017692
09:01:41|0.00017692
09:01:42|0.00017692
09:01:43|0.00017692
09:01:44|0.00017692
09:01:45|0.00017692
09:01:46|0.00017692
09:01:47|0.00017692
09:01:48|0.00017692
09:01:50|0.00017692
09:01:51|0.00017692
09:01:51|0.00017662
09:01:52|0.00017661
09:01:53|0.00017661
09:01:54|0.00017661
09:01:56|0.00017661
09:01:56|0.00017661
09:01:57|0.00017661
09:01:58|0.00017661
09:02:00|0.00017661
09:02:00|0.00017661
09:02:01|0.00017661
09:02:02|0.00017661
09:02:03|0.00017661
09:02:04|0.00017661
09:02:05|0.00017661
09:02:06|0.00017661
09:02:08|0.00017676
09:02:08|0.00017676
09:02:09|0.00017676
09:02:11|0.00017676
09:02:12|0.00017676
09:02:13|0.00017676
09:02:14|0.00017676
09:02:15|0.00017686
09:02:15|0.00017686
09:02:17|0.00017686
09:02:18|0.00017686
09:02:19|0.00017684
09:02:19|0.00017684
09:02:21|0.00017684
09:02:23|0.00017684
09:02:23|0.00017684
09:02:24|0.00017693
09:02:25|0.00017693
09:02:26|0.00017699
09:02:27|0.00017699
09:02:28|0.00017699
09:02:30|0.00017699
09:02:31|0.00017684
09:02:31|0.00017684
09:02:32|0.00017684
09:02:33|0.00017684
09:02:34|0.00017684
09:02:36|0.00017684
09:02:36|0.00017684
09:02:38|0.00017684
09:02:39|0.00017684
09:02:40|0.00017684
09:02:42|0.00017684
09:02:43|0.00017684
09:02:44|0.00017684
09:02:44|0.00017684
09:02:45|0.00017684
09:02:46|0.00017684
09:02:47|0.00017684
09:02:49|0.00017684
09:02:49|0.00017684
09:02:50|0.00017684
09:02:51|0.00017684
09:02:53|0.00017684
09:02:53|0.00017684
09:02:55|0.00017684
09:02:56|0.00017684
09:02:57|0.00017684
09:02:58|0.00017684
09:02:59|0.00017684
09:03:00|0.00017684
09:03:01|0.00017684
09:03:01|0.00017684
09:03:03|0.00017684
09:03:03|0.00017684
09:03:04|0.00017684
09:03:06|0.00017684
09:03:07|0.00017684
09:03:08|0.00017684
09:03:09|0.00017684
09:03:10|0.0001769
09:03:12|0.0001769
09:03:13|0.0001769
09:03:14|0.0001769
09:03:15|0.0001769
09:03:15|0.0001769
09:03:17|0.0001769
09:03:17|0.0001769
09:03:18|0.0001769
09:03:20|0.0001769
09:03:20|0.00017709
09:03:22|0.00017709
09:03:23|0.00017709
09:03:23|0.00017717
09:03:25|0.00017717
09:03:26|0.00017721
09:03:27|0.00017715
09:03:28|0.00017715
09:03:29|0.00017715
09:03:30|0.00017715
09:03:31|0.00017715
09:03:32|0.00017699
09:03:33|0.00017699
09:03:34|0.00017699
09:03:35|0.00017707
09:03:37|0.00017707
09:03:37|0.00017716
09:03:39|0.00017716
09:03:39|0.00017716
09:03:40|0.00017716
09:03:41|0.00017716
09:03:42|0.00017716
09:03:44|0.00017716
09:03:45|0.00017716
09:03:45|0.00017716
09:03:47|0.00017716
09:03:48|0.00017725
09:03:49|0.00017725
09:03:49|0.00017725
09:03:51|0.00017725
09:03:51|0.00017725
09:03:52|0.00017731
09:03:54|0.00017731
09:03:56|0.00017731
09:03:57|0.00017731
09:03:57|0.00017731
09:03:58|0.0001773
09:03:59|0.0001773
09:04:01|0.0001773
09:04:01|0.0001773
09:04:02|0.00017734
09:04:03|0.00017734
09:04:04|0.00017742
09:04:05|0.00017742
09:04:06|0.0001774
09:04:07|0.0001774
09:04:08|0.0001774
09:04:09|0.0001774
09:04:10|0.00017763
09:04:11|0.00017763
09:04:13|0.00017771
09:04:15|0.00017771
09:04:16|0.00017771
09:04:16|0.00017771
09:04:17|0.00017771
09:04:18|0.00017771
09:04:20|0.00017771
09:04:20|0.00017766
09:04:22|0.00017766
09:04:23|0.00017759
09:04:24|0.00017759
09:04:25|0.00017755
09:04:27|0.00017755
09:04:28|0.00017755
09:04:28|0.00017755
09:04:30|0.00017755
09:04:30|0.00017755
09:04:32|0.00017755
09:04:32|0.00017755
09:04:34|0.00017755
09:04:35|0.00017755
09:04:36|0.00017755
09:04:38|0.00017755
09:04:39|0.00017755
09:04:40|0.00017755
09:04:41|0.00017755
09:04:42|0.00017772
09:04:43|0.00017772
09:04:44|0.00017772
09:04:45|0.00017772
09:04:46|0.00017772
09:04:47|0.00017772
09:04:48|0.00017772
09:04:49|0.00017772
09:04:50|0.00017772
09:04:51|0.00017772
09:04:52|0.00017772
09:04:53|0.00017772
09:04:54|0.00017772
09:04:55|0.00017772
09:04:56|0.00017772
09:04:57|0.00017772
09:04:58|0.00017772
09:04:59|0.00017772
09:05:00|0.00017772
09:05:01|0.00017772
09:05:02|0.00017749
09:05:03|0.00017749
09:05:04|0.00017749
09:05:05|0.00017749
09:05:06|0.00017749
09:05:07|0.00017749
09:05:08|0.00017749
09:05:09|0.00017749
09:05:10|0.00017749
09:05:11|0.00017749
09:05:12|0.00017749
09:05:14|0.00017749
09:05:16|0.00017749
09:05:17|0.00017765
09:05:18|0.00017764
09:05:18|0.00017764
09:05:20|0.00017764
09:05:21|0.00017764
09:05:22|0.00017764
09:05:22|0.0001775
09:05:23|0.0001775
09:05:25|0.00017729
09:05:25|0.00017729
09:05:26|0.00017729
09:05:27|0.00017729
09:05:29|0.00017729
09:05:30|0.00017729
09:05:31|0.00017729
09:05:32|0.00017729
09:05:32|0.00017729
09:05:34|0.00017729
09:05:35|0.00017738
09:05:36|0.00017738
09:05:37|0.00017738
09:05:38|0.00017738
09:05:39|0.00017738
09:05:40|0.00017738
09:05:41|0.00017738
09:05:42|0.00017738
09:05:43|0.00017738
09:05:44|0.00017738
09:05:45|0.00017738
09:05:47|0.00017738
09:05:48|0.00017738
09:05:48|0.00017738
09:05:49|0.00017738
09:05:50|0.00017738
09:05:51|0.00017738
09:05:52|0.00017738
09:05:54|0.00017738
09:05:54|0.00017738
09:05:55|0.00017738
09:05:56|0.00017738
09:05:58|0.00017738
09:05:59|0.00017738
09:06:00|0.00017738
09:06:00|0.00017737
09:06:01|0.00017737
09:06:03|0.00017735
09:06:04|0.00017735
09:06:05|0.00017735
09:06:06|0.00017735
09:06:07|0.00017735
09:06:07|0.00017735
09:06:09|0.00017735
09:06:10|0.00017735
09:06:11|0.00017749
09:06:12|0.00017749
09:06:13|0.00017749
09:06:14|0.00017749
09:06:15|0.00017749
09:06:16|0.0001776
09:06:17|0.0001776
09:06:18|0.0001776
09:06:19|0.0001776
09:06:20|0.0001776
09:06:21|0.0001776
09:06:22|0.0001776
09:06:23|0.0001776
09:06:24|0.0001776
09:06:26|0.0001776
09:06:27|0.0001776
09:06:27|0.0001776
09:06:28|0.0001776
09:06:30|0.0001776
09:06:31|0.0001776
09:06:32|0.0001776
09:06:33|0.0001776
09:06:34|0.0001776
09:06:35|0.0001776
09:06:36|0.0001776
09:06:37|0.0001776
09:06:38|0.0001776
09:06:39|0.0001776
09:06:40|0.0001776
09:06:41|0.0001776
09:06:42|0.0001776
09:06:43|0.0001776
09:06:45|0.0001776
09:06:45|0.0001776
09:06:47|0.0001776
09:06:47|0.0001776
09:06:48|0.0001776
09:06:49|0.0001776
09:06:50|0.0001776
09:06:51|0.0001776
09:06:52|0.0001776
09:06:53|0.0001777
09:06:54|0.0001777
09:06:55|0.0001777
09:06:56|0.00017765
09:06:58|0.00017765
09:06:59|0.00017765
09:07:00|0.00017769
09:07:01|0.00017769
09:07:02|0.00017769
09:07:03|0.00017769
09:07:03|0.00017769
09:07:05|0.00017769
09:07:05|0.00017769
09:07:07|0.00017769
09:07:08|0.00017761
09:07:09|0.00017761
09:07:10|0.00017761
09:07:11|0.00017761
09:07:12|0.00017761
09:07:13|0.00017761
09:07:14|0.00017761
09:07:16|0.00017761
09:07:17|0.00017761
09:07:18|0.00017761
09:07:20|0.00017761
09:07:20|0.00017761
09:07:21|0.00017761
09:07:23|0.00017761
09:07:23|0.00017761
09:07:25|0.00017761
09:07:26|0.00017761
09:07:26|0.00017761
09:07:28|0.00017761
09:07:29|0.00017761
09:07:30|0.00017761
09:07:31|0.00017761
09:07:32|0.00017761
09:07:32|0.00017761
09:07:34|0.00017761
09:07:35|0.00017761
09:07:35|0.00017761
09:07:37|0.00017761
09:07:38|0.00017761
09:07:39|0.00017761
09:07:40|0.00017761
09:07:42|0.00017761
09:07:42|0.00017761
09:07:43|0.00017761
09:07:44|0.00017761
09:07:46|0.00017761
09:07:47|0.00017697
09:07:48|0.00017702
09:07:48|0.00017702
09:07:49|0.00017702
09:07:50|0.00017702
09:07:52|0.00017702
09:07:53|0.00017702
09:07:54|0.00017702
09:07:55|0.00017702
09:07:56|0.00017702
09:07:57|0.00017702
09:07:58|0.00017702
09:07:59|0.00017702
09:08:00|0.00017702
09:08:01|0.00017702
09:08:02|0.00017702
09:08:03|0.00017719
09:08:04|0.00017719
09:08:05|0.00017719
09:08:06|0.00017719
09:08:07|0.00017719
09:08:08|0.00017719
09:08:09|0.00017719
09:08:10|0.00017719
09:08:11|0.00017719
09:08:13|0.00017719
09:08:13|0.00017719
09:08:14|0.00017719
09:08:16|0.00017719
09:08:18|0.00017719
09:08:19|0.00017719
09:08:19|0.00017719
09:08:20|0.00017719
09:08:22|0.00017719
09:08:23|0.00017719
09:08:23|0.00017719
09:08:24|0.0001767
09:08:26|0.0001767
09:08:27|0.00017674
09:08:28|0.00017674
09:08:28|0.00017674
09:08:30|0.00017674
09:08:31|0.00017674
09:08:32|0.00017674
09:08:33|0.00017674
09:08:34|0.00017674
09:08:35|0.00017674
09:08:36|0.00017674
09:08:37|0.00017674
09:08:38|0.00017674
09:08:39|0.00017674
09:08:40|0.00017674
09:08:41|0.00017674
09:08:42|0.00017664
09:08:43|0.00017664
09:08:44|0.00017664
09:08:45|0.00017664
09:08:46|0.00017664
09:08:48|0.00017665
09:08:49|0.00017665
09:08:50|0.00017665
09:08:50|0.0001765
09:08:51|0.00017696
09:08:52|0.00017695
09:08:54|0.00017695
09:08:54|0.00017695
09:08:56|0.00017695
09:08:56|0.00017695
09:08:57|0.00017695
09:08:58|0.00017695
09:08:59|0.00017695
09:09:00|0.00017695
09:09:01|0.00017695
09:09:02|0.00017695
09:09:03|0.00017695
09:09:04|0.00017695
09:09:05|0.00017695
09:09:06|0.00017684
09:09:07|0.00017618
09:09:08|0.00017618
09:09:09|0.00017618
09:09:10|0.00017618
09:09:11|0.00017618
09:09:12|0.00017618
09:09:13|0.00017618
09:09:14|0.00017618
09:09:16|0.00017618
09:09:16|0.00017618
09:09:18|0.00017618
09:09:19|0.00017618
09:09:20|0.00017624
09:09:21|0.00017624
09:09:22|0.00017624
09:09:23|0.00017624
09:09:24|0.00017624
09:09:25|0.00017624
09:09:26|0.00017624
09:09:27|0.00017624
09:09:29|0.00017624
09:09:29|0.00017624
09:09:31|0.00017624
09:09:32|0.00017624
09:09:33|0.00017624
09:09:34|0.00017624
09:09:35|0.00017624
09:09:36|0.00017624
09:09:37|0.00017624
09:09:38|0.00017624
09:09:40|0.00017624
09:09:40|0.00017624
09:09:42|0.00017624
09:09:42|0.00017624
09:09:44|0.00017624
09:09:45|0.00017624
09:09:46|0.00017624
09:09:46|0.00017624
09:09:47|0.00017624
09:09:48|0.00017624
09:09:49|0.00017624
09:09:51|0.00017624
09:09:52|0.00017624
09:09:52|0.00017635
09:09:53|0.00017635
09:09:54|0.00017635
09:09:56|0.00017635
09:09:56|0.00017635
09:09:57|0.00017635
09:09:59|0.00017635
09:10:00|0.00017635
09:10:01|0.00017635
09:10:02|0.00017635
09:10:04|0.00017635
09:10:05|0.00017635
09:10:06|0.00017635
09:10:07|0.00017635
09:10:08|0.00017635
09:10:09|0.00017635
09:10:10|0.00017643
09:10:12|0.00017643
09:10:12|0.00017643
09:10:13|0.00017643
09:10:14|0.00017664
09:10:15|0.00017664
09:10:16|0.00017664
09:10:17|0.00017664
09:10:19|0.00017664
09:10:21|0.00017664
09:10:22|0.00017664
09:10:23|0.00017664
09:10:24|0.00017664
09:10:26|0.00017664
09:10:26|0.00017664
09:10:27|0.00017664
09:10:29|0.00017664
09:10:30|0.00017664
09:10:31|0.00017664
09:10:32|0.00017664
09:10:33|0.00017664
09:10:34|0.00017664
09:10:35|0.00017664
09:10:35|0.00017664
09:10:36|0.00017678
09:10:38|0.00017678
09:10:39|0.00017678
09:10:40|0.00017678
09:10:40|0.00017678
09:10:41|0.00017678
09:10:42|0.00017678
09:10:44|0.00017678
09:10:45|0.00017678
09:10:45|0.00017678
09:10:47|0.00017678
09:10:48|0.00017678
09:10:49|0.00017678
09:10:49|0.00017678
09:10:50|0.00017678
09:10:52|0.00017678
09:10:52|0.00017678
09:10:54|0.00017678
09:10:55|0.00017678
09:10:56|0.00017678
09:10:57|0.00017678
09:10:58|0.00017678
09:10:59|0.00017678
09:11:00|0.00017678
09:11:01|0.00017678
09:11:02|0.00017678
09:11:03|0.00017678
09:11:04|0.00017678
09:11:05|0.00017678
09:11:06|0.00017678
09:11:07|0.00017678
09:11:08|0.00017678
09:11:09|0.00017678
09:11:11|0.00017678
09:11:11|0.00017678
09:11:13|0.00017678
09:11:13|0.00017678
09:11:15|0.00017736
09:11:15|0.00017736
09:11:16|0.00017736
09:11:18|0.00017736
09:11:20|0.00017736
09:11:20|0.00017736
09:11:21|0.00017736
09:11:23|0.00017736
09:11:23|0.00017736
09:11:25|0.00017736
09:11:26|0.00017758
09:11:27|0.00017758
09:11:27|0.00017758
09:11:29|0.00017758
09:11:29|0.00017762
09:11:30|0.00017762
09:11:32|0.00017762
09:11:32|0.0001772
09:11:33|0.0001772
09:11:35|0.0001772
09:11:35|0.0001772
09:11:37|0.0001772
09:11:38|0.0001772
09:11:38|0.0001772
09:11:41|0.00017745
09:11:41|0.00017745
09:11:42|0.00017745
09:11:43|0.00017745
09:11:44|0.00017745
09:11:45|0.00017745
09:11:46|0.00017745
09:11:47|0.00017745
09:11:49|0.00017741
09:11:50|0.00017741
09:11:51|0.00017741
09:11:52|0.00017741
09:11:53|0.00017741
09:11:54|0.00017741
09:11:54|0.00017741
09:11:56|0.00017741
09:11:57|0.00017741
09:11:57|0.00017741
09:11:59|0.00017741
09:12:00|0.00017741
09:12:01|0.00017741
09:12:01|0.00017741
09:12:03|0.00017741
09:12:04|0.00017741
09:12:05|0.00017741
09:12:06|0.00017706
09:12:07|0.00017706
09:12:08|0.00017706
09:12:09|0.00017675
09:12:10|0.00017675
09:12:11|0.00017675
09:12:12|0.00017675
09:12:13|0.00017675
09:12:14|0.00017675
09:12:15|0.00017675
09:12:16|0.00017685
09:12:17|0.00017685
09:12:18|0.00017672
09:12:19|0.00017672
09:12:20|0.00017672
09:12:22|0.00017672
09:12:23|0.00017672
09:12:24|0.00017672
09:12:25|0.00017672
09:12:27|0.00017672
09:12:28|0.00017672
09:12:29|0.00017672
09:12:29|0.00017672
09:12:31|0.00017672
09:12:32|0.00017672
09:12:33|0.00017672
09:12:34|0.00017672
09:12:35|0.00017672
09:12:37|0.00017672
09:12:38|0.00017672
09:12:39|0.00017672
09:12:40|0.00017672
09:12:41|0.00017672
09:12:42|0.00017672
09:12:43|0.00017672
09:12:44|0.00017672
09:12:45|0.00017672
09:12:46|0.00017672
09:12:47|0.00017672
09:12:48|0.00017672
09:12:49|0.00017672
09:12:50|0.00017672
09:12:51|0.00017672
09:12:52|0.00017672
09:12:53|0.00017672
09:12:54|0.00017672
09:12:55|0.00017672
09:12:56|0.00017672
09:12:57|0.00017672
09:12:58|0.00017672
09:12:59|0.00017683
09:13:00|0.00017683
09:13:01|0.00017683
09:13:02|0.00017675
09:13:03|0.00017675
09:13:04|0.00017675
09:13:05|0.00017675
09:13:06|0.00017675
09:13:07|0.00017675
09:13:08|0.00017675
09:13:09|0.00017675
09:13:10|0.00017659
09:13:11|0.00017659
09:13:12|0.00017659
09:13:13|0.00017658
09:13:14|0.00017658
09:13:15|0.00017658
09:13:16|0.00017658
09:13:18|0.00017663
09:13:18|0.00017663
09:13:19|0.00017663
09:13:21|0.00017663
09:13:23|0.00017663
09:13:24|0.00017663
09:13:25|0.00017663
09:13:25|0.00017663
09:13:27|0.00017663
09:13:27|0.00017663
09:13:28|0.00017663
09:13:29|0.00017663
09:13:30|0.00017663
09:13:32|0.00017663
09:13:33|0.00017663
09:13:34|0.00017663
09:13:35|0.00017663
09:13:36|0.00017663
09:13:38|0.00017663
09:13:39|0.00017663
09:13:40|0.00017663
09:13:40|0.00017642
09:13:42|0.00017642
09:13:43|0.00017642
09:13:44|0.00017642
09:13:44|0.00017642
09:13:46|0.00017653
09:13:46|0.00017653
09:13:48|0.00017653
09:13:48|0.00017653
09:13:49|0.00017653
09:13:51|0.00017653
09:13:52|0.00017653
09:13:52|0.00017653
09:13:54|0.00017653
09:13:55|0.00017653
09:13:55|0.00017653
09:13:56|0.00017653
09:13:57|0.00017653
09:13:59|0.00017653
09:13:59|0.00017653
09:14:00|0.00017653
09:14:01|0.00017653
09:14:02|0.00017655
09:14:03|0.00017655
09:14:04|0.00017655
09:14:05|0.00017655
09:14:07|0.00017655
09:14:07|0.00017655
09:14:08|0.00017655
09:14:10|0.00017655
09:14:11|0.00017655
09:14:11|0.00017655
09:14:12|0.00017672
09:14:13|0.00017672
09:14:15|0.00017672
09:14:15|0.00017672
09:14:17|0.00017672
09:14:17|0.00017672
09:14:18|0.00017672
09:14:19|0.00017672
09:14:20|0.00017672
09:14:22|0.00017672
09:14:23|0.00017672
09:14:25|0.00017672
09:14:26|0.00017672
09:14:26|0.00017658
09:14:28|0.00017658
09:14:28|0.00017658
09:14:29|0.00017658
09:14:30|0.00017658
09:14:31|0.00017658
09:14:32|0.0001766
09:14:33|0.0001766
09:14:34|0.0001766
09:14:36|0.0001766
09:14:37|0.0001766
09:14:38|0.0001766
09:14:39|0.0001766
09:14:40|0.0001766
09:14:40|0.0001766
09:14:41|0.0001766
09:14:43|0.0001766
09:14:43|0.00017671
09:14:45|0.00017673
09:14:45|0.00017671
09:14:47|0.00017672
09:14:48|0.00017672
09:14:49|0.00017672
09:14:50|0.00017672
09:14:51|0.00017672
09:14:52|0.00017672
09:14:53|0.00017672
09:14:54|0.00017672
09:14:55|0.00017672
09:14:57|0.00017672
09:14:58|0.00017672
09:14:58|0.00017672
09:14:59|0.00017672
09:15:00|0.00017672
09:15:01|0.00017672
09:15:02|0.00017672
09:15:04|0.00017672
09:15:05|0.00017672
09:15:06|0.00017672
09:15:07|0.00017672
09:15:08|0.00017672
09:15:08|0.00017672
09:15:10|0.00017672
09:15:11|0.00017672
09:15:11|0.00017672
09:15:13|0.00017672
09:15:13|0.00017672
09:15:14|0.00017679
09:15:16|0.00017679
09:15:17|0.0001767
09:15:17|0.0001767
09:15:19|0.0001767
09:15:20|0.0001767
09:15:20|0.0001767
09:15:22|0.0001767
09:15:24|0.0001767
09:15:24|0.0001767
09:15:26|0.0001767
09:15:28|0.0001767
09:15:28|0.0001767
09:15:29|0.0001767
09:15:30|0.0001767
09:15:32|0.0001767
09:15:33|0.0001767
09:15:34|0.0001767
09:15:35|0.00017672
09:15:36|0.00017672
09:15:36|0.00017672
09:15:38|0.00017672
09:15:40|0.00017672
09:15:40|0.00017665
09:15:42|0.00017665
09:15:42|0.00017665
09:15:44|0.00017665
09:15:44|0.00017665
09:15:45|0.00017647
09:15:47|0.00017646
09:15:47|0.00017646
09:15:48|0.00017646
09:15:50|0.00017646
09:15:50|0.00017646
09:15:51|0.00017646
09:15:53|0.00017646
09:15:53|0.00017646
09:15:54|0.00017646
09:15:55|0.00017646
09:15:56|0.00017646
09:15:57|0.00017646
09:15:59|0.00017646
09:15:59|0.00017646
09:16:00|0.00017646
09:16:01|0.00017646
09:16:02|0.00017646
09:16:03|0.00017646
09:16:04|0.00017646
09:16:06|0.00017646
09:16:07|0.00017646
09:16:07|0.00017646
09:16:08|0.00017646
09:16:10|0.00017646
09:16:11|0.00017646
09:16:12|0.00017646
09:16:13|0.00017646
09:16:14|0.00017646
09:16:15|0.00017636
09:16:16|0.00017636
09:16:18|0.00017636
09:16:18|0.00017636
09:16:19|0.00017636
09:16:20|0.00017636
09:16:21|0.00017636
09:16:22|0.00017636
09:16:24|0.00017636
09:16:25|0.00017636
09:16:27|0.00017636
09:16:27|0.00017636
09:16:29|0.00017636
09:16:30|0.00017636
09:16:31|0.00017636
09:16:32|0.00017636
09:16:32|0.00017636
09:16:34|0.00017636
09:16:35|0.00017632
09:16:36|0.00017632
09:16:37|0.00017632
09:16:38|0.00017632
09:16:39|0.00017632
09:16:40|0.00017632
09:16:41|0.00017632
09:16:42|0.00017632
09:16:44|0.00017632
09:16:45|0.00017632
09:16:46|0.00017632
09:16:47|0.00017632
09:16:48|0.00017632
09:16:49|0.00017632
09:16:50|0.0001763
09:16:51|0.0001763
09:16:52|0.0001763
09:16:53|0.0001763
09:16:54|0.0001763
09:16:55|0.0001763
09:16:56|0.0001763
09:16:57|0.0001763
09:16:58|0.0001763
09:16:59|0.0001763
09:17:00|0.00017623
09:17:01|0.00017623
09:17:03|0.00017623
09:17:03|0.00017623
09:17:04|0.00017623
09:17:05|0.00017623
09:17:06|0.00017623
09:17:07|0.00017623
09:17:08|0.00017623
09:17:10|0.00017623
09:17:10|0.00017625
09:17:11|0.00017625
09:17:12|0.00017625
09:17:13|0.00017625
09:17:14|0.00017607
09:17:16|0.00017607
09:17:16|0.00017607
09:17:17|0.00017607
09:17:18|0.00017607
09:17:19|0.00017607
09:17:20|0.00017607
09:17:21|0.00017596
09:17:22|0.00017596
09:17:24|0.00017596
09:17:25|0.00017596
09:17:26|0.00017596
09:17:27|0.00017596
09:17:28|0.00017613
09:17:29|0.00017607
09:17:31|0.00017607
09:17:32|0.00017607
09:17:32|0.00017607
09:17:33|0.00017607
09:17:35|0.00017607
09:17:35|0.00017607
09:17:36|0.00017607
09:17:38|0.00017607
09:17:39|0.00017607
09:17:40|0.00017607
09:17:41|0.00017607
09:17:42|0.00017607
09:17:43|0.00017602
09:17:44|0.00017602
09:17:45|0.00017602
09:17:46|0.00017602
09:17:46|0.00017602
09:17:48|0.00017602
09:17:49|0.00017602
09:17:50|0.00017602
09:17:51|0.00017602
09:17:52|0.0001761
09:17:53|0.0001761
09:17:53|0.0001761
09:17:55|0.0001761
09:17:56|0.0001761
09:17:57|0.0001761
09:17:58|0.0001761
09:17:59|0.0001761
09:18:00|0.00017609
09:18:01|0.00017609
09:18:02|0.00017609
09:18:03|0.00017609
09:18:04|0.00017609
09:18:05|0.00017609
09:18:06|0.00017609
09:18:07|0.00017609
09:18:08|0.00017609
09:18:09|0.00017609
09:18:10|0.00017609
09:18:11|0.00017609
09:18:12|0.00017609
09:18:14|0.00017609
09:18:14|0.00017603
09:18:15|0.00017603
09:18:16|0.00017596
09:18:17|0.00017596
09:18:18|0.00017596
09:18:19|0.00017585
09:18:20|0.00017587
09:18:21|0.00017587
09:18:22|0.00017587
09:18:24|0.00017587
09:18:25|0.00017587
09:18:26|0.00017587
09:18:26|0.00017587
09:18:28|0.00017587
09:18:29|0.00017587
09:18:30|0.00017579
09:18:31|0.00017579
09:18:32|0.00017579
09:18:33|0.00017579
09:18:34|0.00017579
09:18:36|0.00017579
09:18:36|0.00017579
09:18:38|0.00017579
09:18:38|0.00017576
09:18:40|0.00017576
09:18:41|0.00017576
09:18:42|0.00017576
09:18:43|0.00017576
09:18:44|0.00017576
09:18:45|0.00017576
09:18:46|0.00017576
09:18:47|0.00017576
09:18:48|0.00017576
09:18:49|0.00017576
09:18:50|0.00017576
09:18:51|0.00017576
09:18:52|0.00017576
09:18:53|0.00017576
09:18:54|0.00017576
09:18:55|0.00017576
09:18:56|0.00017576
09:18:57|0.00017576
09:18:58|0.00017576
09:19:00|0.00017576
09:19:00|0.00017556
09:19:02|0.00017552
09:19:03|0.00017552
09:19:04|0.00017553
09:19:05|0.00017553
09:19:05|0.00017559
09:19:06|0.00017559
09:19:09|0.00017559
09:19:10|0.00017559
09:19:10|0.00017559
09:19:11|0.00017559
09:19:12|0.00017559
09:19:13|0.00017559
09:19:14|0.00017559
09:19:15|0.00017559
09:19:16|0.00017559
09:19:18|0.00017556
09:19:18|0.00017556
09:19:20|0.00017556
09:19:20|0.00017556
09:19:21|0.00017556
09:19:22|0.00017556
09:19:23|0.00017571
09:19:24|0.00017571
09:19:25|0.00017563
09:19:27|0.00017563
09:19:29|0.00017563
09:19:30|0.00017563
09:19:31|0.00017563
09:19:33|0.00017563
09:19:34|0.00017563
09:19:35|0.00017563
09:19:36|0.00017563
09:19:37|0.0001757
09:19:38|0.00017568
09:19:39|0.0001757
09:19:40|0.00017578
09:19:42|0.00017578
09:19:42|0.00017578
09:19:43|0.00017578
09:19:44|0.00017578
09:19:45|0.00017578
09:19:46|0.00017578
09:19:47|0.00017578
09:19:48|0.00017595
09:19:50|0.00017595
09:19:51|0.00017595
09:19:51|0.00017595
09:19:53|0.00017595
09:19:54|0.00017595
09:19:55|0.00017595
09:19:56|0.00017595
09:19:57|0.00017595
09:19:58|0.00017595
09:19:59|0.00017595
09:20:00|0.00017595
09:20:01|0.00017595
09:20:02|0.00017595
09:20:03|0.00017595
09:20:04|0.00017595
09:20:05|0.00017595
09:20:06|0.00017595
09:20:08|0.00017595
09:20:08|0.00017595
09:20:09|0.00017595
09:20:10|0.00017595
09:20:11|0.00017595
09:20:12|0.00017595
09:20:13|0.00017595
09:20:15|0.00017595
09:20:16|0.00017595
09:20:16|0.00017595
09:20:18|0.00017595
09:20:18|0.00017595
09:20:19|0.00017573
09:20:21|0.00017573
09:20:21|0.00017573
09:20:22|0.00017573
09:20:23|0.00017573
09:20:24|0.00017573
09:20:25|0.00017572
09:20:26|0.00017572
09:20:28|0.00017572
09:20:29|0.00017572
09:20:30|0.00017572
09:20:31|0.00017572
09:20:32|0.00017575
09:20:34|0.00017582
09:20:34|0.00017582
09:20:36|0.00017582
09:20:36|0.00017582
09:20:38|0.00017582
09:20:39|0.00017582
09:20:39|0.00017582
09:20:40|0.00017582
09:20:42|0.00017582
09:20:42|0.00017582
09:20:43|0.00017582
09:20:45|0.00017582
09:20:46|0.00017582
09:20:46|0.00017582
09:20:48|0.00017582
09:20:48|0.00017582
09:20:49|0.00017582
09:20:50|0.00017582
09:20:51|0.00017582
09:20:52|0.00017582
09:20:54|0.00017582
09:20:54|0.00017582
09:20:56|0.00017582
09:20:57|0.00017582
09:20:57|0.00017582
09:20:58|0.00017582
09:21:00|0.00017582
09:21:00|0.00017582
09:21:02|0.00017582
09:21:02|0.00017582
09:21:03|0.00017582
09:21:05|0.00017582
09:21:06|0.00017582
09:21:06|0.00017582
09:21:07|0.00017582
09:21:08|0.00017582
09:21:09|0.00017582
09:21:11|0.00017582
09:21:11|0.00017582
09:21:12|0.00017582
09:21:13|0.00017582
09:21:14|0.00017582
09:21:16|0.00017582
09:21:16|0.00017582
09:21:17|0.00017582
09:21:19|0.00017553
09:21:19|0.00017553
09:21:20|0.00017553
09:21:21|0.00017553
09:21:22|0.00017553
09:21:23|0.00017553
09:21:24|0.00017553
09:21:25|0.00017553
09:21:27|0.00017553
09:21:28|0.00017553
09:21:30|0.00017553
09:21:30|0.00017553
09:21:32|0.00017553
09:21:33|0.00017553
09:21:34|0.00017553
09:21:35|0.00017553
09:21:36|0.00017552
09:21:37|0.00017552
09:21:39|0.00017552
09:21:40|0.00017552
09:21:41|0.00017552
09:21:41|0.00017552
09:21:42|0.00017543
09:21:43|0.00017552
09:21:45|0.00017552
09:21:45|0.00017552
09:21:47|0.00017552
09:21:48|0.00017552
09:21:49|0.00017552
09:21:49|0.00017552
09:21:50|0.00017552
09:21:52|0.00017552
09:21:53|0.00017552
09:21:54|0.00017552
09:21:55|0.00017552
09:21:55|0.00017589
09:21:56|0.00017589
09:21:57|0.00017589
09:21:58|0.00017589
09:22:00|0.00017589
09:22:00|0.00017589
09:22:01|0.00017589
09:22:03|0.00017589
09:22:03|0.00017589
09:22:05|0.00017589
09:22:06|0.00017589
09:22:07|0.00017589
09:22:07|0.00017589
09:22:09|0.00017589
09:22:10|0.00017589
09:22:10|0.00017589
09:22:12|0.00017589
09:22:13|0.000176
09:22:14|0.000176
09:22:15|0.00017629
09:22:16|0.00017622
09:22:17|0.00017622
09:22:18|0.00017604
09:22:19|0.00017604
09:22:20|0.00017652
09:22:21|0.00017657
09:22:22|0.00017671
09:22:23|0.00017671
09:22:24|0.00017671
09:22:25|0.00017665
09:22:26|0.00017653
09:22:27|0.00017653
09:22:28|0.00017653
09:22:29|0.00017653
09:22:31|0.0001766
09:22:32|0.0001766
09:22:32|0.00017628
09:22:33|0.00017628
09:22:35|0.00017628
09:22:36|0.00017628
09:22:37|0.00017646
09:22:38|0.00017646
09:22:38|0.00017646
09:22:40|0.00017646
09:22:41|0.00017646
09:22:42|0.00017651
09:22:43|0.00017651
09:22:44|0.00017652
09:22:45|0.00017652
09:22:46|0.00017652
09:22:47|0.00017652
09:22:48|0.00017652
09:22:49|0.00017652
09:22:50|0.00017652
09:22:51|0.00017652
09:22:52|0.00017652
09:22:54|0.00017652
09:22:54|0.00017652
09:22:55|0.00017652
09:22:56|0.00017652
09:22:57|0.00017652
09:22:59|0.00017652
09:22:59|0.00017652
09:23:00|0.00017652
09:23:01|0.00017652
09:23:02|0.00017652
09:23:03|0.00017652
09:23:05|0.00017652
09:23:05|0.00017681
09:23:07|0.00017681
09:23:08|0.00017681
09:23:08|0.00017694
09:23:09|0.00017696
09:23:11|0.00017727
09:23:11|0.00017727
09:23:12|0.00017745
09:23:13|0.00017745
09:23:14|0.00017745
09:23:16|0.00017745
09:23:17|0.00017745
09:23:18|0.00017745
09:23:18|0.00017721
09:23:19|0.00017721
09:23:21|0.00017721
09:23:22|0.00017721
09:23:22|0.00017721
09:23:24|0.00017735
09:23:25|0.00017736
09:23:25|0.00017736
09:23:27|0.00017758
09:23:28|0.00017758
09:23:29|0.00017736
09:23:30|0.00017736
09:23:31|0.00017736
09:23:32|0.0001775
09:23:33|0.00017772
09:23:34|0.00017779
09:23:35|0.00017784
09:23:36|0.00017809
09:23:37|0.00017776
09:23:38|0.00017776
09:23:39|0.00017746
09:23:40|0.00017746
09:23:41|0.00017746
09:23:42|0.00017746
09:23:43|0.00017746
09:23:45|0.00017746
09:23:45|0.00017743
09:23:47|0.00017743
09:23:47|0.00017743
09:23:49|0.00017743
09:23:50|0.00017743
09:23:51|0.00017743
09:23:52|0.00017769
09:23:53|0.00017769
09:23:54|0.00017769
09:23:55|0.00017769
09:23:56|0.0001777
09:23:57|0.0001777
09:23:58|0.00017766
09:23:59|0.00017766
09:24:01|0.00017766
09:24:02|0.00017766
09:24:02|0.00017766
09:24:03|0.00017766
09:24:04|0.00017766
09:24:05|0.00017766
09:24:06|0.00017766
09:24:07|0.00017766
09:24:08|0.00017766
09:24:09|0.00017766
09:24:10|0.00017708
09:24:11|0.00017708
09:24:12|0.00017708
09:24:13|0.00017708
09:24:14|0.00017708
09:24:15|0.00017708
09:24:16|0.00017708
09:24:18|0.00017708
09:24:18|0.00017708
09:24:19|0.00017708
09:24:20|0.00017737
09:24:21|0.00017737
09:24:22|0.00017737
09:24:23|0.00017737
09:24:24|0.00017737
09:24:25|0.00017737
09:24:26|0.00017755
09:24:28|0.00017755
09:24:28|0.00017768
09:24:29|0.00017768
09:24:30|0.00017775
09:24:31|0.00017774
09:24:32|0.00017774
09:24:34|0.00017782
09:24:35|0.00017832
09:24:36|0.00017822
09:24:37|0.00017822
09:24:38|0.00017822
09:24:39|0.00017822
09:24:40|0.00017809
09:24:41|0.00017809
09:24:42|0.00017806
09:24:43|0.00017806
09:24:44|0.00017806
09:24:46|0.00017805
09:24:47|0.00017805
09:24:47|0.00017803
09:24:48|0.00017803
09:24:50|0.00017803
09:24:50|0.00017798
09:24:52|0.00017798
09:24:52|0.00017798
09:24:53|0.00017804
09:24:54|0.00017804
09:24:56|0.00017804
09:24:57|0.00017804
09:24:58|0.00017803
09:24:58|0.00017803
09:24:59|0.00017803
09:25:00|0.00017809
09:25:02|0.00017807
09:25:02|0.00017807
09:25:04|0.00017807
09:25:04|0.00017807
09:25:05|0.00017809
09:25:06|0.00017809
09:25:08|0.00017809
09:25:08|0.00017801
09:25:10|0.00017801
09:25:10|0.0001782
09:25:11|0.0001782
09:25:12|0.00017809
09:25:13|0.00017822
09:25:14|0.00017822
09:25:15|0.00017822
09:25:16|0.00017822
09:25:17|0.00017822
09:25:18|0.00017822
09:25:19|0.00017822
09:25:20|0.00017822
09:25:21|0.00017822
09:25:22|0.00017822
09:25:23|0.00017822
09:25:25|0.00017822
09:25:26|0.00017827
09:25:26|0.00017827
09:25:27|0.00017832
09:25:29|0.00017831
09:25:29|0.00017831
09:25:31|0.00017831
09:25:31|0.00017831
09:25:32|0.00017831
09:25:34|0.00017829
09:25:35|0.00017829
09:25:37|0.00017823
09:25:38|0.00017823
09:25:39|0.00017823
09:25:40|0.00017823
09:25:41|0.00017823
09:25:42|0.00017823
09:25:43|0.00017823
09:25:44|0.00017823
09:25:45|0.00017823
09:25:46|0.00017823
09:25:46|0.00017823
09:25:48|0.00017826
09:25:48|0.00017826
09:25:50|0.00017826
09:25:51|0.00017826
09:25:52|0.00017801
09:25:54|0.00017801
09:25:54|0.00017801
09:25:55|0.00017801
09:25:57|0.00017801
09:25:58|0.00017801
09:25:59|0.00017805
09:25:59|0.00017799
09:26:00|0.00017799
09:26:02|0.00017799
09:26:03|0.00017799
09:26:04|0.00017784
09:26:04|0.00017793
09:26:06|0.00017793
09:26:07|0.00017793
09:26:08|0.00017793
09:26:09|0.00017793
09:26:11|0.00017789
09:26:11|0.00017789
09:26:12|0.00017789
09:26:13|0.00017789
09:26:14|0.00017789
09:26:16|0.00017789
09:26:17|0.00017789
09:26:17|0.00017789
09:26:18|0.00017789
09:26:19|0.00017789
09:26:20|0.00017789
09:26:21|0.00017789
09:26:22|0.00017789
09:26:23|0.00017792
09:26:24|0.00017792
09:26:25|0.00017792
09:26:26|0.00017792
09:26:27|0.00017792
09:26:28|0.00017776
09:26:29|0.0001777
09:26:30|0.0001777
09:26:32|0.0001777
09:26:33|0.0001777
09:26:34|0.0001777
09:26:35|0.0001777
09:26:36|0.0001777
09:26:37|0.0001777
09:26:38|0.0001777
09:26:39|0.0001777
09:26:41|0.0001777
09:26:41|0.0001777
09:26:42|0.0001777
09:26:44|0.00017776
09:26:45|0.00017776
09:26:46|0.00017776
09:26:47|0.00017776
09:26:48|0.00017776
09:26:48|0.00017776
09:26:50|0.00017776
09:26:50|0.00017776
09:26:51|0.00017776
09:26:52|0.00017776
09:26:54|0.00017776
09:26:55|0.00017764
09:26:56|0.00017764
09:26:57|0.00017764
09:26:58|0.00017752
09:26:59|0.00017752
09:26:59|0.00017752
09:27:01|0.00017752
09:27:02|0.00017752
09:27:03|0.00017747
09:27:04|0.00017777
09:27:05|0.00017777
09:27:06|0.00017778
09:27:07|0.00017778
09:27:08|0.00017778
09:27:09|0.00017778
09:27:10|0.00017778
09:27:11|0.00017778
09:27:12|0.00017778
09:27:13|0.00017778
09:27:15|0.00017778
09:27:15|0.00017778
09:27:16|0.00017775
09:27:17|0.00017775
09:27:18|0.00017775
09:27:19|0.00017775
09:27:20|0.00017775
09:27:21|0.00017775
09:27:22|0.00017775
09:27:23|0.00017775
09:27:25|0.00017775
09:27:25|0.00017775
09:27:26|0.00017775
09:27:27|0.00017775
09:27:28|0.00017775
09:27:29|0.00017775
09:27:30|0.00017775
09:27:31|0.00017775
09:27:32|0.00017775
09:27:33|0.00017775
09:27:35|0.00017726
09:27:35|0.00017726
09:27:37|0.00017726
09:27:38|0.00017726
09:27:39|0.00017726
09:27:40|0.00017726
09:27:41|0.00017726
09:27:42|0.00017726
09:27:43|0.00017726
09:27:44|0.00017726
09:27:45|0.00017726
09:27:47|0.00017726
09:27:48|0.00017726
09:27:48|0.00017726
09:27:50|0.00017726
09:27:51|0.00017726
09:27:52|0.00017741
09:27:53|0.00017741
09:27:54|0.00017741
09:27:55|0.00017741
09:27:55|0.00017741
09:27:56|0.00017736
09:27:58|0.00017736
09:27:59|0.00017736
09:28:00|0.00017736
09:28:00|0.00017736
09:28:02|0.00017736
09:28:02|0.00017736
09:28:04|0.00017707
09:28:05|0.00017721
09:28:06|0.00017721
09:28:07|0.00017721
09:28:07|0.00017721
09:28:09|0.00017721
09:28:10|0.00017721
09:28:11|0.00017721
09:28:12|0.00017742
09:28:13|0.00017742
09:28:14|0.00017735
09:28:15|0.00017735
09:28:16|0.00017739
09:28:17|0.00017739
09:28:18|0.00017739
09:28:19|0.00017735
09:28:20|0.00017735
09:28:21|0.00017735
09:28:22|0.00017735
09:28:23|0.00017735
09:28:24|0.00017724
09:28:25|0.00017724
09:28:26|0.00017721
09:28:27|0.00017721
09:28:28|0.00017721
09:28:29|0.00017721
09:28:30|0.00017721
09:28:31|0.00017721
09:28:32|0.00017721
09:28:33|0.00017721
09:28:34|0.00017721
09:28:35|0.00017721
09:28:36|0.0001774
09:28:38|0.0001774
09:28:38|0.0001774
09:28:39|0.0001774
09:28:41|0.0001774
09:28:43|0.0001774
09:28:43|0.00017733
09:28:45|0.00017733
09:28:46|0.00017733
09:28:47|0.00017733
09:28:49|0.00017733
09:28:49|0.00017733
09:28:50|0.00017733
09:28:52|0.00017733
09:28:52|0.00017728
09:28:54|0.00017728
09:28:54|0.00017728
09:28:55|0.00017728
09:28:56|0.00017728
09:28:58|0.00017738
09:28:59|0.00017738
09:28:59|0.00017738
09:29:00|0.00017738
09:29:01|0.00017738
09:29:03|0.00017738
09:29:03|0.00017738
09:29:05|0.00017738
09:29:06|0.00017738
09:29:07|0.00017738
09:29:08|0.00017738
09:29:09|0.00017738
09:29:10|0.00017733
09:29:11|0.00017733
09:29:12|0.00017733
09:29:13|0.00017733
09:29:14|0.00017733
09:29:15|0.00017733
09:29:16|0.00017733
09:29:17|0.00017735
09:29:19|0.00017735
09:29:19|0.00017728
09:29:20|0.00017728
09:29:21|0.00017728
09:29:22|0.0001771
09:29:23|0.0001771
09:29:24|0.0001771
09:29:25|0.0001771
09:29:26|0.0001771
09:29:27|0.0001771
09:29:28|0.0001771
09:29:29|0.00017718
09:29:30|0.00017718
09:29:31|0.00017718
09:29:32|0.00017718
09:29:33|0.00017718
09:29:34|0.00017717
09:29:35|0.00017717
09:29:36|0.00017717
09:29:38|0.00017717
09:29:39|0.00017717
09:29:41|0.00017717
09:29:41|0.00017717
09:29:43|0.00017717
09:29:43|0.00017717
09:29:45|0.00017717
09:29:45|0.00017702
09:29:46|0.00017688
09:29:47|0.00017688
09:29:48|0.00017688
09:29:49|0.00017688
09:29:51|0.00017688
09:29:52|0.00017688
09:29:53|0.00017688
09:29:54|0.00017688
09:29:55|0.00017688
09:29:56|0.00017688
09:29:57|0.00017688
09:29:57|0.00017691
09:29:58|0.00017691
09:29:59|0.00017691
09:30:00|0.00017691
09:30:02|0.00017691
09:30:03|0.00017691
09:30:04|0.00017691
09:30:06|0.00017691
09:30:06|0.00017691
09:30:07|0.00017691
09:30:08|0.00017691
09:30:09|0.00017711
09:30:10|0.00017711
09:30:11|0.00017711
09:30:12|0.00017711
09:30:13|0.00017714
09:30:14|0.00017714
09:30:15|0.00017728
09:30:16|0.00017728
09:30:17|0.00017711
09:30:18|0.0001771
09:30:20|0.0001771
09:30:20|0.0001771
09:30:21|0.00017694
09:30:22|0.00017694
09:30:23|0.00017694
09:30:24|0.00017724
09:30:25|0.00017717
09:30:27|0.0001772
09:30:27|0.0001772
09:30:28|0.0001772
09:30:29|0.0001772
09:30:30|0.0001772
09:30:31|0.0001772
09:30:32|0.0001772
09:30:33|0.0001772
09:30:34|0.0001772
09:30:35|0.0001772
09:30:36|0.0001772
09:30:37|0.0001772
09:30:39|0.0001772
09:30:40|0.0001772
09:30:41|0.0001772
09:30:42|0.0001772
09:30:43|0.0001772
09:30:44|0.0001772
09:30:45|0.0001772
09:30:46|0.0001772
09:30:47|0.0001772
09:30:49|0.0001772
09:30:50|0.0001772
09:30:50|0.0001772
09:30:51|0.0001772
09:30:52|0.0001772
09:30:54|0.0001772
09:30:54|0.0001772
09:30:56|0.0001772
09:30:57|0.0001772
09:30:58|0.0001772
09:30:58|0.00017703
09:31:00|0.00017702
09:31:01|0.00017702
09:31:02|0.00017702
09:31:03|0.00017702
09:31:04|0.00017702
09:31:05|0.00017702
09:31:06|0.00017702
09:31:07|0.00017702
09:31:08|0.00017702
09:31:08|0.00017729
09:31:10|0.00017729
09:31:11|0.00017729
09:31:12|0.00017729
09:31:13|0.000177
09:31:13|0.000177
09:31:15|0.000177
09:31:16|0.000177
09:31:17|0.00017702
09:31:18|0.00017702
09:31:19|0.00017702
09:31:20|0.00017702
09:31:21|0.00017702
09:31:22|0.00017702
09:31:23|0.00017702
09:31:24|0.00017702
09:31:25|0.00017702
09:31:26|0.00017702
09:31:27|0.00017702
09:31:28|0.00017702
09:31:29|0.00017702
09:31:30|0.00017702
09:31:31|0.00017702
09:31:32|0.00017702
09:31:33|0.00017702
09:31:34|0.00017702
09:31:35|0.00017702
09:31:36|0.00017702
09:31:37|0.00017702
09:31:38|0.00017702
09:31:40|0.00017702
09:31:42|0.00017702
09:31:42|0.00017702
09:31:44|0.00017702
09:31:45|0.00017702
09:31:45|0.00017702
09:31:46|0.0001769
09:31:47|0.0001769
09:31:48|0.0001769
09:31:50|0.0001769
09:31:51|0.0001769
09:31:52|0.0001769
09:31:53|0.0001769
09:31:54|0.0001769
09:31:54|0.0001769
09:31:55|0.0001769
09:31:56|0.0001769
09:31:58|0.0001769
09:31:58|0.0001769
09:31:59|0.0001769
09:32:01|0.0001769
09:32:02|0.0001769
09:32:03|0.0001769
09:32:04|0.0001769
09:32:05|0.0001769
09:32:06|0.0001769
09:32:08|0.0001769
09:32:09|0.0001769
09:32:10|0.0001769
09:32:11|0.0001769
09:32:12|0.0001769
09:32:13|0.0001769
09:32:14|0.0001769
09:32:15|0.00017667
09:32:16|0.00017666
09:32:17|0.00017666
09:32:18|0.00017664
09:32:19|0.00017657
09:32:20|0.00017657
09:32:21|0.00017644
09:32:22|0.00017644
09:32:23|0.00017644
09:32:24|0.00017644
09:32:25|0.00017643
09:32:26|0.00017643
09:32:27|0.00017643
09:32:28|0.00017647
09:32:29|0.00017647
09:32:30|0.00017647
09:32:31|0.00017647
09:32:32|0.00017647
09:32:33|0.00017647
09:32:34|0.00017647
09:32:35|0.00017647
09:32:36|0.00017647
09:32:37|0.00017647
09:32:38|0.00017648
09:32:39|0.00017648
09:32:40|0.00017648
09:32:42|0.00017648
09:32:43|0.00017648
09:32:44|0.00017648
09:32:45|0.00017648
09:32:47|0.00017633
09:32:48|0.00017633
09:32:48|0.00017633
09:32:50|0.00017633
09:32:51|0.00017633
09:32:51|0.00017633
09:32:53|0.00017633
09:32:54|0.00017633
09:32:54|0.00017648
09:32:56|0.00017648
09:32:57|0.00017648
09:32:58|0.00017648
09:32:59|0.00017648
09:32:59|0.00017648
09:33:01|0.00017648
09:33:02|0.00017648
09:33:02|0.0001763
09:33:04|0.0001763
09:33:05|0.0001763
09:33:06|0.0001763
09:33:07|0.0001763
09:33:08|0.0001763
09:33:09|0.0001763
09:33:10|0.0001763
09:33:11|0.0001763
09:33:13|0.0001766
09:33:13|0.0001766
09:33:14|0.00017656
09:33:15|0.00017656
09:33:16|0.00017656
09:33:18|0.00017656
09:33:18|0.00017656
09:33:19|0.00017656
09:33:20|0.00017656
09:33:21|0.00017656
09:33:23|0.00017656
09:33:23|0.00017656
09:33:24|0.00017656
09:33:26|0.00017646
09:33:26|0.00017646
09:33:28|0.00017646
09:33:28|0.00017646
09:33:29|0.00017635
09:33:31|0.00017635
09:33:32|0.00017635
09:33:32|0.00017635
09:33:34|0.00017635
09:33:34|0.00017627
09:33:36|0.00017627
09:33:37|0.00017627
09:33:38|0.00017627
09:33:39|0.00017627
09:33:40|0.00017627
09:33:42|0.00017597
09:33:42|0.00017597
09:33:44|0.00017597
09:33:46|0.00017597
09:33:47|0.00017597
09:33:47|0.00017597
09:33:49|0.00017597
09:33:50|0.00017597
09:33:50|0.00017538
09:33:52|0.00017538
09:33:53|0.00017538
09:33:54|0.00017538
09:33:55|0.00017538
09:33:55|0.00017538
09:33:56|0.00017538
09:33:57|0.00017538
09:33:59|0.00017538
09:33:59|0.00017538
09:34:00|0.00017538
09:34:01|0.00017538
09:34:03|0.00017538
09:34:04|0.00017538
09:34:04|0.00017594
09:34:05|0.00017594
09:34:06|0.00017594
09:34:08|0.00017594
09:34:08|0.00017594
09:34:10|0.00017594
09:34:10|0.00017594
09:34:12|0.00017594
09:34:12|0.00017594
09:34:13|0.00017594
09:34:14|0.00017594
09:34:16|0.00017594
09:34:17|0.00017562
09:34:17|0.00017562
09:34:19|0.00017562
09:34:19|0.00017562
09:34:20|0.00017562
09:34:21|0.00017562
09:34:22|0.00017562
09:34:23|0.00017562
09:34:25|0.00017562
09:34:26|0.00017562
09:34:27|0.00017562
09:34:28|0.00017562
09:34:29|0.00017562
09:34:29|0.00017562
09:34:31|0.00017576
09:34:32|0.00017576
09:34:33|0.00017576
09:34:34|0.00017576
09:34:35|0.00017576
09:34:36|0.00017576
09:34:37|0.00017576
09:34:37|0.00017576
09:34:39|0.00017576
09:34:40|0.00017576
09:34:41|0.00017576
09:34:42|0.00017576
09:34:43|0.00017576
09:34:44|0.00017576
09:34:45|0.00017576
09:34:46|0.00017576
09:34:47|0.00017576
09:34:48|0.00017576
09:34:50|0.00017576
09:34:50|0.00017576
09:34:51|0.00017576
09:34:53|0.00017576
09:34:53|0.00017576
09:34:55|0.00017576
09:34:56|0.00017576
09:34:57|0.00017576
09:34:59|0.00017576
09:34:59|0.00017576
09:35:01|0.00017576
09:35:01|0.00017576
09:35:03|0.00017576
09:35:04|0.00017576
09:35:05|0.00017576
09:35:06|0.00017576
09:35:07|0.00017576
09:35:08|0.00017576
09:35:09|0.00017576
09:35:10|0.0001759
09:35:12|0.0001759
09:35:12|0.0001759
09:35:13|0.00017575
09:35:14|0.00017575
09:35:15|0.00017575
09:35:16|0.00017575
09:35:17|0.00017575
09:35:18|0.00017575
09:35:19|0.00017575
09:35:20|0.00017575
09:35:21|0.00017575
09:35:22|0.00017575
09:35:23|0.00017575
09:35:24|0.00017575
09:35:25|0.00017575
09:35:26|0.00017575
09:35:27|0.00017575
09:35:28|0.00017575
09:35:29|0.00017575
09:35:30|0.00017575
09:35:31|0.00017575
09:35:32|0.00017575
09:35:33|0.00017575
09:35:34|0.00017575
09:35:35|0.00017575
09:35:36|0.00017575
09:35:37|0.00017575
09:35:38|0.00017575
09:35:39|0.00017575
09:35:40|0.00017575
09:35:41|0.00017575
09:35:43|0.00017575
09:35:43|0.0001754
09:35:46|0.00017547
09:35:46|0.00017547
09:35:47|0.00017532
09:35:49|0.00017538
09:35:50|0.00017538
09:35:51|0.00017538
09:35:52|0.00017534
09:35:53|0.00017534
09:35:54|0.00017534
09:35:55|0.00017534
09:35:56|0.00017534
09:35:57|0.00017534
09:35:59|0.00017534
09:35:59|0.00017534
09:36:00|0.00017534
09:36:01|0.00017534
09:36:02|0.00017534
09:36:03|0.00017534
09:36:04|0.00017534
09:36:06|0.00017534
09:36:07|0.00017533
09:36:08|0.00017533
09:36:09|0.00017533
09:36:10|0.00017533
09:36:11|0.00017532
09:36:12|0.00017532
09:36:13|0.00017535
09:36:14|0.00017553
09:36:15|0.00017553
09:36:16|0.00017553
09:36:17|0.00017553
09:36:18|0.00017553
09:36:19|0.00017535
09:36:20|0.00017535
09:36:21|0.00017535
09:36:22|0.00017535
09:36:23|0.00017535
09:36:24|0.00017533
09:36:25|0.00017533
09:36:26|0.00017533
09:36:27|0.00017533
09:36:28|0.00017533
09:36:29|0.00017533
09:36:30|0.00017533
09:36:31|0.00017533
09:36:32|0.00017533
09:36:33|0.00017533
09:36:34|0.00017533
09:36:35|0.00017533
09:36:36|0.00017529
09:36:37|0.00017529
09:36:38|0.00017529
09:36:39|0.00017529
09:36:41|0.00017529
09:36:41|0.00017529
09:36:42|0.00017529
09:36:44|0.00017529
09:36:46|0.00017562
09:36:46|0.00017562
09:36:48|0.00017562
09:36:49|0.00017562
09:36:50|0.00017562
09:36:50|0.00017562
09:36:51|0.00017562
09:36:53|0.00017562
09:36:53|0.0001754
09:36:55|0.00017524
09:36:55|0.00017512
09:36:56|0.00017512
09:36:57|0.0001751
09:36:59|0.0001751
09:37:00|0.0001751
09:37:00|0.0001751
09:37:01|0.0001751
09:37:03|0.00017498
09:37:04|0.00017498
09:37:05|0.00017505
09:37:06|0.00017505
09:37:07|0.00017487
09:37:08|0.00017487
09:37:09|0.00017487
09:37:10|0.00017487
09:37:11|0.00017487
09:37:12|0.0001754
09:37:13|0.00017555
09:37:14|0.00017564
09:37:15|0.00017564
09:37:16|0.00017564
09:37:18|0.00017564
09:37:18|0.00017564
09:37:20|0.00017564
09:37:20|0.00017564
09:37:22|0.00017564
09:37:23|0.00017564
09:37:23|0.00017564
09:37:24|0.00017564
09:37:25|0.00017564
09:37:26|0.00017564
09:37:27|0.00017564
09:37:29|0.00017564
09:37:29|0.00017564
09:37:30|0.00017564
09:37:31|0.00017574
09:37:33|0.00017574
09:37:34|0.00017572
09:37:34|0.00017572
09:37:35|0.0001757
09:37:36|0.0001757
09:37:37|0.00017578
09:37:39|0.00017578
09:37:39|0.00017578
09:37:40|0.00017569
09:37:41|0.00017597
09:37:42|0.00017597
09:37:44|0.00017596
09:37:46|0.00017596
09:37:47|0.00017608
09:37:48|0.00017608
09:37:49|0.00017608
09:37:50|0.00017608
09:37:51|0.00017608
09:37:52|0.00017608
09:37:53|0.00017608
09:37:54|0.00017608
09:37:55|0.00017592
09:37:56|0.00017592
09:37:57|0.00017599
09:37:58|0.00017592
09:37:59|0.00017592
09:38:00|0.00017592
09:38:01|0.00017592
09:38:02|0.00017592
09:38:03|0.00017592
09:38:04|0.00017554
09:38:05|0.00017554
09:38:06|0.00017554
09:38:08|0.00017554
09:38:08|0.00017532
09:38:09|0.00017532
09:38:11|0.00017532
09:38:11|0.00017532
09:38:13|0.00017532
09:38:14|0.00017532
09:38:15|0.00017532
09:38:15|0.00017532
09:38:16|0.00017532
09:38:17|0.00017532
09:38:18|0.00017532
09:38:19|0.00017532
09:38:21|0.00017532
09:38:22|0.00017532
09:38:22|0.00017532
09:38:24|0.00017561
09:38:24|0.00017561
09:38:25|0.00017561
09:38:26|0.00017561
09:38:27|0.00017552
09:38:28|0.00017552
09:38:29|0.00017552
09:38:31|0.00017552
09:38:31|0.00017552
09:38:32|0.00017552
09:38:34|0.00017552
09:38:34|0.00017552
09:38:35|0.00017552
09:38:37|0.00017554
09:38:37|0.0001755
09:38:38|0.00017542
09:38:39|0.00017542
09:38:40|0.00017542
09:38:41|0.00017543
09:38:42|0.00017543
09:38:44|0.00017543
09:38:44|0.00017534
09:38:47|0.00017534
09:38:47|0.00017534
09:38:49|0.00017544
09:38:49|0.00017544
09:38:50|0.00017536
09:38:52|0.00017536
09:38:53|0.00017536
09:38:54|0.00017536
09:38:54|0.00017536
09:38:55|0.00017536
09:38:56|0.00017536
09:38:58|0.00017536
09:38:58|0.00017536
09:39:00|0.00017536
09:39:00|0.00017536
09:39:01|0.00017536
09:39:02|0.00017536
09:39:03|0.00017523
09:39:04|0.00017522
09:39:05|0.00017522
09:39:07|0.00017522
09:39:07|0.00017522
09:39:09|0.00017522
09:39:09|0.00017522
09:39:10|0.00017522
09:39:11|0.00017522
09:39:13|0.00017522
09:39:14|0.00017522
09:39:15|0.00017522
09:39:15|0.00017514
09:39:17|0.00017514
09:39:17|0.00017514
09:39:19|0.00017514
09:39:19|0.00017514
09:39:21|0.00017514
09:39:21|0.00017514
09:39:23|0.00017514
09:39:25|0.00017514
09:39:25|0.00017514
09:39:27|0.00017527
09:39:28|0.00017527
09:39:28|0.00017527
09:39:29|0.00017527
09:39:30|0.00017527
09:39:31|0.00017496
09:39:32|0.00017496
09:39:33|0.00017496
09:39:34|0.00017496
09:39:35|0.00017519
09:39:36|0.00017519
09:39:37|0.00017519
09:39:38|0.00017519
09:39:39|0.00017519
09:39:40|0.00017514
09:39:42|0.00017514
09:39:42|0.00017514
09:39:43|0.00017514
09:39:44|0.00017514
09:39:45|0.00017514
09:39:47|0.00017502
09:39:48|0.00017502
09:39:50|0.00017512
09:39:51|0.00017512
09:39:52|0.00017512
09:39:53|0.00017512
09:39:54|0.00017512
09:39:55|0.00017512
09:39:57|0.00017512
09:39:58|0.00017496
09:39:59|0.00017496
09:40:01|0.00017496
09:40:01|0.00017496
09:40:03|0.00017496
09:40:03|0.00017493
09:40:04|0.00017493
09:40:05|0.0001751
09:40:06|0.0001751
09:40:07|0.0001751
09:40:09|0.0001751
09:40:09|0.0001751
09:40:11|0.0001752
09:40:12|0.0001752
09:40:12|0.0001752
09:40:13|0.0001752
09:40:15|0.00017507
09:40:16|0.00017507
09:40:16|0.00017507
09:40:18|0.00017507
09:40:19|0.00017507
09:40:19|0.00017507
09:40:21|0.00017492
09:40:21|0.00017492
09:40:22|0.00017492
09:40:23|0.00017492
09:40:24|0.00017492
09:40:26|0.00017474
09:40:26|0.00017474
09:40:27|0.00017474
09:40:28|0.0001746
09:40:29|0.00017453
09:40:31|0.00017456
09:40:31|0.00017456
09:40:33|0.0001745
09:40:34|0.0001745
09:40:35|0.00017457
09:40:35|0.00017457
09:40:37|0.0001745
09:40:37|0.0001745
09:40:38|0.0001745
09:40:39|0.0001745
09:40:41|0.0001745
09:40:42|0.0001745
09:40:43|0.0001745
09:40:44|0.00017457
09:40:45|0.00017456
09:40:46|0.00017438
09:40:47|0.00017457
09:40:48|0.0001746
09:40:50|0.00017438
09:40:50|0.00017438
09:40:51|0.00017445
09:40:52|0.00017459
09:40:53|0.00017465
09:40:54|0.00017473
09:40:56|0.00017467
09:40:56|0.00017467
09:40:58|0.00017462
09:40:58|0.00017462
09:40:59|0.00017474
09:41:00|0.00017467
09:41:01|0.00017439
09:41:02|0.00017439
09:41:03|0.00017432
09:41:04|0.00017432
09:41:06|0.00017432
09:41:06|0.00017432
09:41:08|0.00017465
09:41:08|0.00017465
09:41:10|0.00017424
09:41:11|0.00017424
09:41:12|0.00017443
09:41:13|0.00017448
09:41:15|0.00017448
09:41:15|0.00017448
09:41:17|0.00017448
09:41:17|0.00017448
09:41:18|0.00017441
09:41:20|0.00017441
09:41:20|0.00017441
09:41:21|0.00017441
09:41:22|0.00017445
09:41:23|0.00017447
09:41:25|0.00017447
09:41:25|0.00017437
09:41:27|0.00017437
09:41:27|0.00017437
09:41:28|0.00017446
09:41:29|0.00017446
09:41:31|0.00017429
09:41:32|0.00017429
09:41:33|0.00017419
09:41:33|0.00017437
09:41:34|0.00017433
09:41:35|0.00017433
09:41:37|0.00017424
09:41:37|0.00017424
09:41:39|0.00017428
09:41:40|0.00017428
09:41:40|0.00017428
09:41:42|0.00017434
09:41:42|0.00017434
09:41:44|0.00017434
09:41:45|0.00017434
09:41:45|0.0001744
09:41:47|0.0001744
09:41:48|0.0001744
09:41:48|0.0001744
09:41:50|0.00017436
09:41:51|0.00017436
09:41:52|0.00017443
09:41:53|0.00017443
09:41:54|0.00017443
09:41:55|0.00017441
09:41:56|0.00017441
09:41:57|0.00017443
09:41:58|0.00017443
09:41:59|0.0001746
09:42:00|0.0001746
09:42:01|0.00017454
09:42:03|0.00017475
09:42:04|0.00017463
09:42:05|0.00017463
09:42:05|0.00017448
09:42:07|0.00017448
09:42:07|0.00017448
09:42:09|0.00017448
09:42:09|0.00017448
09:42:10|0.00017448
09:42:11|0.00017448
09:42:12|0.00017448
09:42:14|0.00017448
09:42:14|0.00017448
09:42:16|0.00017448
09:42:16|0.00017448
09:42:18|0.0001743
09:42:19|0.0001743
09:42:19|0.0001743
09:42:20|0.0001743
09:42:22|0.0001743
09:42:23|0.0001743
09:42:24|0.0001743
09:42:26|0.0001743
09:42:26|0.0001743
09:42:27|0.0001743
09:42:29|0.00017423
09:42:31|0.00017423
09:42:31|0.00017423
09:42:32|0.00017423
09:42:33|0.00017423
09:42:35|0.00017423
09:42:35|0.00017423
09:42:36|0.00017423
09:42:38|0.00017424
09:42:38|0.00017424
09:42:40|0.00017424
09:42:40|0.00017424
09:42:41|0.00017424
09:42:42|0.00017424
09:42:43|0.00017424
09:42:45|0.00017408
09:42:46|0.000174
09:42:47|0.000174
09:42:48|0.000174
09:42:49|0.000174
09:42:51|0.000174
09:42:52|0.000174
09:42:54|0.000174
09:42:54|0.000174
09:42:56|0.000174
09:42:57|0.000174
09:42:59|0.000174
09:42:59|0.000174
09:43:01|0.000174
09:43:02|0.000174
09:43:03|0.00017402
09:43:04|0.00017401
09:43:05|0.00017401
09:43:06|0.00017401
09:43:07|0.00017388
09:43:08|0.00017416
09:43:09|0.00017416
09:43:10|0.000174
09:43:11|0.000174
09:43:13|0.00017404
09:43:13|0.00017405
09:43:14|0.00017405
09:43:15|0.00017405
09:43:17|0.00017405
09:43:18|0.00017409
09:43:19|0.00017412
09:43:20|0.00017412
09:43:21|0.00017412
09:43:22|0.00017412
09:43:23|0.00017412
09:43:24|0.00017412
09:43:25|0.00017412
09:43:26|0.00017412
09:43:27|0.00017412
09:43:28|0.00017427
09:43:29|0.00017427
09:43:30|0.00017458
09:43:31|0.00017442
09:43:32|0.00017442
09:43:34|0.00017442
09:43:34|0.00017442
09:43:35|0.00017482
09:43:36|0.00017482
09:43:38|0.00017482
09:43:38|0.00017482
09:43:39|0.00017482
09:43:40|0.00017482
09:43:41|0.00017469
09:43:42|0.00017469
09:43:43|0.00017469
09:43:44|0.00017469
09:43:45|0.00017469
09:43:46|0.0001744
09:43:48|0.00017455
09:43:48|0.00017468
09:43:49|0.00017468
09:43:50|0.00017468
09:43:52|0.00017468
09:43:53|0.00017468
09:43:54|0.00017468
09:43:55|0.00017441
09:43:56|0.00017441
09:43:57|0.00017467
09:43:58|0.00017462
09:44:00|0.00017462
09:44:01|0.00017462
09:44:02|0.00017462
09:44:03|0.00017463
09:44:03|0.00017463
09:44:05|0.00017463
09:44:06|0.00017463
09:44:07|0.00017423
09:44:08|0.0001745
09:44:09|0.0001745
09:44:10|0.00017428
09:44:11|0.00017428
09:44:12|0.00017389
09:44:13|0.00017389
09:44:14|0.00017405
09:44:15|0.00017422
09:44:16|0.0001739
09:44:17|0.0001739
09:44:18|0.00017401
09:44:19|0.00017401
09:44:20|0.00017374
09:44:21|0.00017374
09:44:22|0.00017375
09:44:23|0.00017375
09:44:24|0.00017382
09:44:25|0.00017375
09:44:26|0.00017382
09:44:27|0.00017391
09:44:28|0.00017369
09:44:29|0.00017369
09:44:30|0.00017365
09:44:32|0.00017394
09:44:32|0.00017393
09:44:33|0.00017393
09:44:34|0.00017393
09:44:35|0.00017393
09:44:36|0.00017393
09:44:37|0.00017388
09:44:39|0.00017381
09:44:39|0.0001738
09:44:40|0.00017381
09:44:41|0.00017381
09:44:43|0.00017381
09:44:43|0.00017368
09:44:44|0.00017352
09:44:45|0.00017352
09:44:47|0.0001737
09:44:47|0.0001737
09:44:49|0.00017366
09:44:50|0.0001735
09:44:51|0.0001735
09:44:53|0.0001735
09:44:54|0.0001735
09:44:55|0.00017354
09:44:56|0.00017354
09:44:57|0.00017344
09:44:57|0.00017344
09:44:59|0.00017308
09:45:00|0.00017308
09:45:01|0.00017308
09:45:02|0.00017345
09:45:03|0.00017347
09:45:04|0.00017347
09:45:04|0.00017331
09:45:05|0.00017331
09:45:06|0.00017355
09:45:08|0.00017355
09:45:09|0.00017379
09:45:10|0.00017379
09:45:11|0.00017379
09:45:11|0.00017379
09:45:13|0.00017379
09:45:13|0.00017379
09:45:14|0.00017379
09:45:16|0.00017379
09:45:17|0.00017379
09:45:17|0.00017379
09:45:18|0.00017378
09:45:19|0.00017378
09:45:22|0.00017378
09:45:22|0.00017391
09:45:23|0.00017391
09:45:24|0.00017391
09:45:25|0.00017391
09:45:26|0.00017391
09:45:27|0.00017391
09:45:28|0.00017411
09:45:29|0.00017411
09:45:30|0.00017411
09:45:31|0.00017411
09:45:32|0.00017411
09:45:33|0.00017406
09:45:34|0.00017405
09:45:36|0.00017394
09:45:36|0.00017394
09:45:37|0.00017394
09:45:38|0.00017394
09:45:39|0.00017394
09:45:40|0.00017375
09:45:41|0.00017375
09:45:42|0.00017375
09:45:44|0.00017402
09:45:44|0.00017392
09:45:45|0.00017408
09:45:46|0.00017403
09:45:47|0.00017394
09:45:48|0.00017394
09:45:49|0.00017399
09:45:51|0.00017399
09:45:51|0.00017399
09:45:53|0.00017399
09:45:53|0.00017399
09:45:56|0.00017399
09:45:57|0.00017399
09:45:58|0.00017388
09:45:59|0.00017388
09:46:00|0.00017388
09:46:01|0.00017388
09:46:02|0.00017388
09:46:03|0.00017388
09:46:04|0.00017381
09:46:05|0.00017381
09:46:06|0.00017396
09:46:07|0.000174
09:46:08|0.000174
09:46:09|0.000174
09:46:10|0.000174
09:46:12|0.000174
09:46:12|0.00017406
09:46:13|0.00017411
09:46:15|0.00017437
09:46:15|0.00017437
09:46:16|0.00017437
09:46:17|0.00017437
09:46:18|0.00017437
09:46:19|0.00017426
09:46:20|0.00017426
09:46:21|0.00017426
09:46:22|0.00017435
09:46:23|0.00017435
09:46:24|0.00017435
09:46:26|0.00017435
09:46:26|0.00017435
09:46:27|0.00017435
09:46:28|0.00017435
09:46:29|0.00017448
09:46:30|0.00017448
09:46:31|0.00017448
09:46:32|0.00017437
09:46:33|0.00017437
09:46:35|0.00017437
09:46:35|0.00017437
09:46:36|0.00017437
09:46:37|0.00017437
09:46:38|0.00017437
09:46:39|0.00017437
09:46:40|0.00017437
09:46:42|0.00017423
09:46:42|0.00017405
09:46:43|0.00017405
09:46:44|0.00017405
09:46:45|0.00017405
09:46:46|0.00017405
09:46:47|0.00017405
09:46:48|0.00017405
09:46:49|0.00017387
09:46:50|0.00017387
09:46:51|0.00017377
09:46:52|0.00017377
09:46:54|0.00017377
09:46:56|0.00017377
09:46:56|0.00017377
09:46:58|0.00017378
09:46:59|0.00017378
09:47:00|0.00017382
09:47:01|0.00017372
09:47:02|0.00017372
09:47:03|0.00017372
09:47:04|0.00017372
09:47:05|0.00017372
09:47:06|0.00017372
09:47:07|0.00017372
09:47:08|0.00017372
09:47:09|0.0001736
09:47:10|0.0001736
09:47:11|0.0001737
09:47:12|0.00017377
09:47:14|0.00017379
09:47:14|0.00017379
09:47:15|0.00017372
09:47:17|0.00017372
09:47:18|0.00017372
09:47:19|0.00017372
09:47:19|0.00017389
09:47:20|0.00017383
09:47:21|0.00017383
09:47:22|0.00017383
09:47:24|0.00017383
09:47:25|0.00017383
09:47:25|0.00017383
09:47:26|0.00017383
09:47:27|0.00017383
09:47:28|0.00017383
09:47:30|0.00017383
09:47:30|0.00017383
09:47:31|0.00017383
09:47:32|0.00017383
09:47:33|0.00017383
09:47:34|0.00017383
09:47:35|0.00017393
09:47:37|0.00017394
09:47:38|0.00017394
09:47:39|0.00017394
09:47:40|0.00017394
09:47:41|0.00017394
09:47:42|0.00017394
09:47:43|0.000174
09:47:44|0.00017402
09:47:44|0.00017405
09:47:46|0.0001741
09:47:47|0.0001741
09:47:47|0.0001741
09:47:49|0.0001741
09:47:49|0.00017417
09:47:50|0.00017417
09:47:52|0.00017426
09:47:53|0.00017424
09:47:53|0.00017424
09:47:54|0.00017424
09:47:57|0.00017424
09:47:58|0.00017424
09:48:00|0.00017424
09:48:00|0.00017424
09:48:01|0.00017424
09:48:03|0.00017424
09:48:04|0.00017424
09:48:05|0.00017424
09:48:06|0.00017424
09:48:07|0.00017424
09:48:08|0.00017424
09:48:09|0.00017424
09:48:10|0.00017424
09:48:11|0.00017424
09:48:12|0.00017424
09:48:13|0.00017424
09:48:14|0.0001737
09:48:15|0.0001737
09:48:16|0.0001737
09:48:17|0.0001737
09:48:18|0.0001737
09:48:19|0.0001737
09:48:20|0.0001737
09:48:21|0.0001737
09:48:22|0.0001737
09:48:24|0.00017377
09:48:25|0.00017377
09:48:26|0.00017377
09:48:27|0.00017377
09:48:28|0.00017377
09:48:29|0.00017377
09:48:31|0.00017377
09:48:31|0.00017377
09:48:32|0.00017377
09:48:33|0.00017377
09:48:34|0.00017377
09:48:35|0.00017377
09:48:36|0.00017377
09:48:38|0.00017377
09:48:38|0.00017377
09:48:39|0.00017377
09:48:40|0.00017383
09:48:41|0.00017374
09:48:42|0.0001736
09:48:43|0.0001736
09:48:44|0.0001736
09:48:45|0.0001736
09:48:46|0.0001736
09:48:47|0.00017343
09:48:48|0.00017343
09:48:50|0.00017343
09:48:50|0.00017366
09:48:51|0.00017366
09:48:52|0.00017366
09:48:53|0.00017366
09:48:55|0.00017366
09:48:56|0.00017366
09:48:56|0.00017366
09:48:58|0.00017335
09:48:59|0.00017335
09:49:00|0.00017335
09:49:01|0.00017335
09:49:01|0.00017335
09:49:03|0.00017335
09:49:04|0.00017335
09:49:05|0.00017335
09:49:06|0.00017335
09:49:07|0.00017335
09:49:08|0.00017335
09:49:09|0.00017348
09:49:10|0.00017348
09:49:11|0.00017348
09:49:12|0.00017348
09:49:14|0.00017348
09:49:15|0.00017373
09:49:15|0.00017373
09:49:16|0.00017373
09:49:17|0.00017373
09:49:18|0.00017373
09:49:19|0.00017373
09:49:20|0.00017373
09:49:22|0.00017373
09:49:22|0.00017373
09:49:23|0.00017373
09:49:24|0.00017373
09:49:26|0.00017373
09:49:26|0.00017373
09:49:27|0.00017373
09:49:28|0.00017373
09:49:29|0.00017373
09:49:30|0.00017373
09:49:31|0.00017373
09:49:32|0.00017373
09:49:33|0.00017373
09:49:35|0.00017373
09:49:35|0.00017373
09:49:36|0.00017373
09:49:38|0.00017373
09:49:38|0.00017373
09:49:39|0.00017373
09:49:41|0.00017373
09:49:42|0.000174
09:49:43|0.000174
09:49:44|0.00017402
09:49:45|0.00017402
09:49:46|0.00017402
09:49:47|0.00017402
09:49:48|0.00017402
09:49:49|0.00017402
09:49:50|0.00017431
09:49:51|0.00017431
09:49:52|0.00017431
09:49:53|0.00017415
09:49:54|0.00017415
09:49:55|0.00017415
09:49:56|0.00017415
09:49:57|0.00017415
09:49:59|0.00017415
09:49:59|0.00017415
09:50:01|0.00017405
09:50:01|0.00017405
09:50:02|0.00017405
09:50:03|0.00017405
09:50:05|0.00017405
09:50:06|0.00017405
09:50:07|0.00017409
09:50:08|0.00017409
09:50:09|0.00017409
09:50:11|0.00017409
09:50:12|0.00017404
09:50:12|0.00017404
09:50:14|0.00017404
09:50:14|0.00017404
09:50:16|0.00017398
09:50:16|0.00017398
09:50:17|0.00017398
09:50:18|0.00017397
09:50:20|0.00017397
09:50:21|0.00017397
09:50:21|0.00017397
09:50:22|0.00017397
09:50:24|0.00017397
09:50:25|0.00017397
09:50:26|0.00017397
09:50:26|0.00017397
09:50:28|0.00017408
09:50:28|0.00017408
09:50:30|0.00017408
09:50:31|0.00017408
09:50:32|0.00017408
09:50:32|0.00017408
09:50:34|0.00017408
09:50:35|0.00017408
09:50:36|0.0001741
09:50:36|0.0001741
09:50:38|0.0001741
09:50:39|0.0001741
09:50:40|0.0001741
09:50:41|0.0001741
09:50:43|0.0001741
09:50:44|0.00017412
09:50:44|0.00017412
09:50:45|0.00017412
09:50:46|0.00017412
09:50:48|0.00017412
09:50:49|0.00017412
09:50:50|0.00017412
09:50:51|0.00017412
09:50:52|0.00017403
09:50:53|0.00017403
09:50:54|0.000174
09:50:55|0.000174
09:50:56|0.000174
09:50:57|0.000174
09:50:59|0.000174
09:51:01|0.000174
09:51:02|0.000174
09:51:03|0.00017428
09:51:05|0.00017428
09:51:05|0.00017424
09:51:07|0.00017424
09:51:08|0.00017424
09:51:09|0.00017424
09:51:09|0.00017424
09:51:11|0.00017424
09:51:11|0.00017424
09:51:13|0.00017424
09:51:13|0.00017424
09:51:15|0.00017424
09:51:16|0.00017424
09:51:17|0.00017424
09:51:17|0.00017424
09:51:19|0.00017424
09:51:20|0.00017424
09:51:21|0.00017424
09:51:22|0.00017413
09:51:22|0.00017413
09:51:24|0.00017402
09:51:25|0.00017402
09:51:26|0.00017402
09:51:27|0.00017402
09:51:28|0.00017402
09:51:28|0.00017402
09:51:30|0.00017402
09:51:31|0.00017402
09:51:32|0.00017402
09:51:33|0.00017402
09:51:34|0.00017402
09:51:35|0.00017402
09:51:36|0.00017402
09:51:37|0.00017402
09:51:38|0.00017402
09:51:39|0.00017402
09:51:40|0.00017402
09:51:41|0.00017402
09:51:42|0.00017402
09:51:43|0.00017402
09:51:44|0.00017402
09:51:45|0.00017402
09:51:46|0.00017402
09:51:47|0.00017402
09:51:48|0.00017402
09:51:49|0.00017394
09:51:50|0.00017399
09:51:51|0.00017399
09:51:52|0.00017399
09:51:53|0.00017399
09:51:54|0.00017399
09:51:56|0.00017399
09:51:56|0.00017399
09:51:57|0.00017399
09:51:58|0.00017399
09:51:59|0.00017399
09:52:00|0.00017399
09:52:02|0.00017411
09:52:03|0.00017411
09:52:04|0.00017411
09:52:05|0.00017411
09:52:06|0.00017411
09:52:07|0.00017411
09:52:08|0.00017448
09:52:08|0.00017459
09:52:10|0.00017459
09:52:11|0.00017459
09:52:12|0.00017459
09:52:13|0.00017459
09:52:14|0.00017459
09:52:15|0.00017459
09:52:16|0.00017459
09:52:17|0.00017459
09:52:18|0.00017453
09:52:19|0.00017453
09:52:20|0.00017453
09:52:21|0.00017453
09:52:22|0.00017453
09:52:23|0.00017453
09:52:24|0.00017453
09:52:25|0.00017453
09:52:26|0.00017453
09:52:28|0.00017453
09:52:28|0.00017453
09:52:30|0.00017453
09:52:31|0.00017453
09:52:32|0.00017441
09:52:32|0.00017441
09:52:33|0.00017441
09:52:35|0.00017441
09:52:35|0.00017441
09:52:37|0.00017441
09:52:38|0.00017441
09:52:39|0.00017441
09:52:41|0.00017441
09:52:41|0.00017441
09:52:42|0.00017441
09:52:44|0.00017441
09:52:44|0.00017441
09:52:45|0.00017441
09:52:46|0.00017441
09:52:47|0.00017441
09:52:48|0.00017441
09:52:49|0.00017441
09:52:51|0.00017413
09:52:51|0.00017413
09:52:52|0.00017413
09:52:53|0.00017413
09:52:54|0.00017413
09:52:55|0.00017413
09:52:57|0.00017413
09:52:58|0.00017413
09:52:59|0.00017413
09:53:01|0.00017413
09:53:01|0.00017413
09:53:03|0.00017413
09:53:04|0.00017413
09:53:05|0.00017413
09:53:07|0.00017413
09:53:08|0.00017413
09:53:09|0.00017413
09:53:09|0.00017446
09:53:11|0.00017446
09:53:12|0.00017451
09:53:12|0.00017451
09:53:14|0.00017451
09:53:15|0.00017451
09:53:16|0.00017451
09:53:17|0.00017451
09:53:18|0.00017451
09:53:19|0.00017451
09:53:20|0.00017443
09:53:21|0.00017443
09:53:22|0.00017443
09:53:23|0.00017443
09:53:24|0.00017443
09:53:25|0.00017443
09:53:26|0.00017443
09:53:27|0.00017443
09:53:28|0.00017443
09:53:29|0.00017443
09:53:30|0.00017429
09:53:31|0.00017429
09:53:32|0.00017422
09:53:33|0.00017422
09:53:34|0.00017422
09:53:35|0.00017422
09:53:36|0.00017422
09:53:37|0.00017422
09:53:38|0.00017422
09:53:39|0.00017422
09:53:40|0.00017422
09:53:41|0.00017422
09:53:43|0.00017422
09:53:43|0.00017422
09:53:44|0.00017422
09:53:45|0.00017422
09:53:46|0.00017422
09:53:48|0.00017422
09:53:48|0.000174
09:53:49|0.000174
09:53:50|0.000174
09:53:52|0.000174
09:53:52|0.000174
09:53:54|0.00017391
09:53:54|0.00017391
09:53:55|0.00017391
09:53:56|0.00017391
09:53:57|0.00017391
09:53:58|0.00017391
09:53:59|0.00017391
09:54:00|0.00017391
09:54:02|0.00017391
09:54:03|0.00017405
09:54:04|0.00017413
09:54:06|0.00017413
09:54:07|0.00017444
09:54:08|0.00017444
09:54:09|0.00017451
09:54:10|0.00017451
09:54:11|0.00017451
09:54:12|0.00017451
09:54:13|0.00017446
09:54:14|0.00017446
09:54:15|0.00017446
09:54:16|0.00017446
09:54:17|0.00017446
09:54:18|0.00017446
09:54:19|0.00017446
09:54:20|0.00017446
09:54:21|0.00017446
09:54:22|0.00017452
09:54:23|0.00017452
09:54:24|0.00017452
09:54:25|0.00017452
09:54:26|0.00017452
09:54:28|0.00017452
09:54:28|0.00017452
09:54:29|0.00017452
09:54:30|0.00017452
09:54:31|0.00017452
09:54:33|0.00017449
09:54:34|0.00017449
09:54:34|0.00017449
09:54:35|0.00017449
09:54:37|0.00017449
09:54:38|0.00017449
09:54:38|0.00017441
09:54:39|0.00017441
09:54:40|0.00017427
09:54:41|0.00017427
09:54:42|0.00017427
09:54:43|0.00017427
09:54:45|0.00017427
09:54:46|0.00017427
09:54:46|0.00017427
09:54:47|0.00017436
09:54:49|0.00017436
09:54:49|0.00017436
09:54:50|0.00017433
09:54:51|0.00017433
09:54:52|0.0001743
09:54:53|0.0001743
09:54:54|0.0001743
09:54:55|0.00017437
09:54:56|0.00017437
09:54:57|0.00017437
09:54:58|0.00017437
09:54:59|0.00017437
09:55:01|0.00017437
09:55:02|0.00017437
09:55:04|0.00017437
09:55:04|0.00017437
09:55:06|0.00017437
09:55:06|0.00017437
09:55:07|0.00017437
09:55:08|0.00017437
09:55:10|0.00017437
09:55:11|0.00017437
09:55:11|0.00017437
09:55:12|0.00017437
09:55:13|0.00017437
09:55:15|0.00017437
09:55:16|0.00017419
09:55:17|0.00017419
09:55:18|0.00017419
09:55:19|0.00017419
09:55:20|0.00017419
09:55:21|0.00017419
09:55:22|0.00017419
09:55:23|0.00017419
09:55:24|0.00017419
09:55:25|0.00017419
09:55:26|0.00017419
09:55:27|0.00017419
09:55:28|0.00017419
09:55:29|0.00017419
09:55:30|0.00017419
09:55:31|0.00017419
09:55:32|0.00017419
09:55:33|0.00017419
09:55:34|0.00017384
09:55:35|0.00017384
09:55:36|0.00017384
09:55:37|0.00017384
09:55:38|0.00017384
09:55:39|0.00017384
09:55:40|0.00017384
09:55:41|0.00017392
09:55:42|0.00017392
09:55:43|0.00017392
09:55:44|0.00017392
09:55:45|0.00017392
09:55:46|0.00017414
09:55:47|0.0001741
09:55:48|0.00017409
09:55:49|0.00017409
09:55:50|0.00017409
09:55:51|0.00017409
09:55:52|0.00017409
09:55:53|0.00017409
09:55:54|0.00017409
09:55:55|0.00017409
09:55:56|0.00017409
09:55:57|0.00017409
09:55:58|0.00017409
09:55:59|0.00017409
09:56:00|0.00017409
09:56:01|0.00017425
09:56:03|0.00017426
09:56:05|0.00017426
09:56:06|0.00017426
09:56:07|0.00017426
09:56:08|0.00017426
09:56:08|0.00017426
09:56:09|0.00017426
09:56:11|0.00017426
09:56:11|0.00017426
09:56:12|0.00017412
09:56:14|0.00017416
09:56:15|0.00017416
09:56:16|0.00017416
09:56:17|0.00017404
09:56:18|0.00017404
09:56:19|0.00017404
09:56:20|0.00017396
09:56:22|0.00017396
09:56:23|0.00017396
09:56:24|0.00017396
09:56:25|0.00017396
09:56:26|0.00017396
09:56:27|0.00017393
09:56:28|0.00017393
09:56:29|0.00017393
09:56:30|0.00017381
09:56:31|0.00017381
09:56:32|0.00017381
09:56:33|0.00017381
09:56:34|0.00017385
09:56:35|0.00017385
09:56:36|0.00017385
09:56:37|0.00017385
09:56:38|0.00017379
09:56:39|0.00017379
09:56:40|0.00017379
09:56:41|0.00017379
09:56:42|0.00017379
09:56:43|0.00017379
09:56:44|0.00017339
09:56:45|0.00017339
09:56:46|0.00017339
09:56:47|0.00017339
09:56:48|0.00017339
09:56:49|0.00017339
09:56:50|0.00017301
09:56:51|0.00017301
09:56:52|0.00017301
09:56:53|0.00017301
09:56:54|0.000173
09:56:55|0.00017284
09:56:56|0.00017284
09:56:57|0.00017284
09:56:58|0.00017284
09:56:59|0.00017284
09:57:00|0.00017284
09:57:01|0.00017284
09:57:02|0.00017275
09:57:03|0.00017271
09:57:05|0.00017271
09:57:06|0.00017271
09:57:07|0.00017271
09:57:08|0.00017271
09:57:10|0.00017266
09:57:11|0.00017276
09:57:11|0.00017276
09:57:12|0.00017281
09:57:13|0.00017271
09:57:14|0.00017271
09:57:15|0.00017271
09:57:17|0.00017266
09:57:17|0.00017266
09:57:18|0.00017284
09:57:19|0.00017284
09:57:20|0.00017284
09:57:22|0.00017273
09:57:23|0.00017273
09:57:24|0.00017273
09:57:25|0.00017283
09:57:26|0.00017286
09:57:26|0.00017277
09:57:27|0.00017277
09:57:29|0.00017277
09:57:30|0.00017275
09:57:31|0.00017275
09:57:31|0.00017275
09:57:33|0.00017275
09:57:34|0.00017274
09:57:34|0.00017274
09:57:35|0.00017223
09:57:37|0.00017244
09:57:38|0.000172
09:57:38|0.00017223
09:57:39|0.00017223
09:57:40|0.000172
09:57:41|0.000172
09:57:43|0.00017223
09:57:43|0.00017223
09:57:44|0.00017207
09:57:45|0.00017207
09:57:46|0.00017212
09:57:48|0.00017212
09:57:49|0.00017212
09:57:50|0.00017197
09:57:51|0.00017197
09:57:52|0.00017187
09:57:54|0.00017148
09:57:54|0.00017148
09:57:56|0.00017148
09:57:57|0.00017148
09:57:57|0.00017148
09:57:58|0.00017186
09:58:00|0.00017186
09:58:01|0.00017186
09:58:02|0.00017186
09:58:03|0.00017186
09:58:04|0.00017212
09:58:06|0.00017212
09:58:07|0.00017212
09:58:08|0.00017212
09:58:09|0.00017212
09:58:10|0.00017232
09:58:11|0.00017213
09:58:12|0.00017213
09:58:13|0.00017213
09:58:14|0.00017207
09:58:15|0.00017207
09:58:16|0.00017202
09:58:17|0.00017202
09:58:18|0.00017202
09:58:19|0.00017209
09:58:20|0.00017204
09:58:21|0.00017204
09:58:22|0.00017204
09:58:23|0.00017204
09:58:24|0.00017204
09:58:26|0.00017204
09:58:26|0.00017204
09:58:27|0.00017204
09:58:28|0.00017204
09:58:29|0.00017204
09:58:31|0.00017204
09:58:31|0.00017204
09:58:32|0.00017204
09:58:34|0.00017217
09:58:34|0.00017217
09:58:35|0.00017217
09:58:36|0.00017217
09:58:37|0.00017217
09:58:38|0.00017217
09:58:39|0.00017217
09:58:40|0.00017217
09:58:41|0.00017217
09:58:42|0.00017206
09:58:43|0.0001721
09:58:45|0.0001721
09:58:45|0.00017198
09:58:46|0.00017198
09:58:47|0.00017198
09:58:48|0.00017216
09:58:49|0.00017217
09:58:50|0.00017215
09:58:51|0.00017214
09:58:52|0.00017214
09:58:54|0.00017192
09:58:55|0.00017193
09:58:56|0.00017193
09:58:57|0.00017183
09:58:58|0.00017183
09:58:59|0.00017209
09:59:00|0.00017211
09:59:00|0.0001722
09:59:02|0.0001722
09:59:03|0.0001722
09:59:04|0.00017226
09:59:05|0.00017223
09:59:07|0.00017223
09:59:08|0.00017223
09:59:10|0.00017233
09:59:10|0.00017233
09:59:12|0.00017233
09:59:13|0.00017215
09:59:13|0.00017215
09:59:14|0.0001719
09:59:16|0.00017203
09:59:16|0.00017203
09:59:18|0.00017203
09:59:19|0.00017203
09:59:20|0.00017203
09:59:21|0.00017203
09:59:22|0.0001721
09:59:23|0.0001721
09:59:24|0.0001721
09:59:25|0.0001721
09:59:26|0.0001721
09:59:27|0.0001721
09:59:28|0.00017211
09:59:29|0.00017211
09:59:30|0.0001722
09:59:31|0.00017219
09:59:32|0.00017219
09:59:33|0.00017219
09:59:34|0.00017219
09:59:35|0.00017227
09:59:36|0.00017227
09:59:37|0.00017219
09:59:38|0.00017223
09:59:39|0.00017212
09:59:40|0.00017212
09:59:41|0.00017212
09:59:42|0.00017216
09:59:43|0.00017216
09:59:44|0.00017233
09:59:45|0.00017233
09:59:46|0.00017233
09:59:47|0.00017233
09:59:48|0.00017233
09:59:49|0.00017233
09:59:50|0.00017233
09:59:51|0.00017229
09:59:52|0.00017229
09:59:53|0.00017233
09:59:54|0.00017233
09:59:55|0.00017233
09:59:56|0.00017233
09:59:57|0.00017233
09:59:58|0.00017233
09:59:59|0.00017245
10:00:00|0.00017245
10:00:02|0.00017248
10:00:02|0.00017237
10:00:03|0.00017237
10:00:05|0.00017237
10:00:05|0.00017237
10:00:06|0.00017237
10:00:08|0.0001724
10:00:09|0.0001724
10:00:10|0.0001724
10:00:11|0.0001724
10:00:13|0.00017268
10:00:14|0.00017269
10:00:14|0.00017269
10:00:16|0.00017284
10:00:17|0.000173
10:00:18|0.000173
10:00:19|0.00017283
10:00:20|0.00017283
10:00:21|0.00017283
10:00:23|0.00017283
10:00:24|0.00017283
10:00:25|0.00017283
10:00:26|0.00017283
10:00:26|0.00017283
10:00:27|0.00017283
10:00:29|0.00017283
10:00:30|0.00017272
10:00:31|0.00017272
10:00:32|0.00017244
10:00:33|0.00017244
10:00:33|0.00017237
10:00:34|0.00017239
10:00:36|0.00017239
10:00:36|0.00017239
10:00:38|0.00017239
10:00:39|0.00017239
10:00:40|0.00017239
10:00:41|0.00017239
10:00:43|0.00017239
10:00:44|0.00017239
10:00:44|0.00017239
10:00:45|0.00017278
10:00:46|0.00017278
10:00:47|0.00017278
10:00:48|0.0001728
10:00:49|0.0001728
10:00:50|0.0001728
10:00:51|0.00017291
10:00:52|0.00017291
10:00:53|0.00017291
10:00:55|0.00017291
10:00:55|0.00017291
10:00:56|0.00017287
10:00:57|0.00017287
10:00:58|0.00017299
10:00:59|0.0001729
10:01:00|0.00017278
10:01:01|0.00017278
10:01:02|0.0001728
10:01:03|0.0001728
10:01:04|0.0001728
10:01:05|0.0001728
10:01:06|0.0001728
10:01:09|0.00017295
10:01:10|0.0001729
10:01:11|0.0001729
10:01:12|0.00017301
10:01:13|0.00017301
10:01:14|0.00017301
10:01:16|0.00017301
10:01:17|0.00017301
10:01:18|0.00017301
10:01:19|0.00017301
10:01:20|0.00017297
10:01:21|0.00017297
10:01:22|0.00017297
10:01:23|0.00017297
10:01:24|0.00017297
10:01:25|0.00017297
10:01:26|0.00017297
10:01:27|0.00017335
10:01:27|0.00017333
10:01:29|0.00017339
10:01:30|0.00017339
10:01:31|0.00017339
10:01:32|0.00017339
10:01:33|0.00017339
10:01:34|0.00017339
10:01:35|0.00017339
10:01:36|0.00017339
10:01:37|0.00017339
10:01:38|0.00017339
10:01:39|0.00017339
10:01:40|0.00017339
10:01:41|0.00017339
10:01:42|0.00017342
10:01:43|0.00017342
10:01:44|0.00017342
10:01:45|0.00017342
10:01:46|0.00017342
10:01:47|0.00017342
10:01:48|0.00017342
10:01:49|0.00017349
10:01:50|0.00017349
10:01:51|0.00017349
10:01:52|0.00017349
10:01:53|0.00017349
10:01:54|0.00017349
10:01:55|0.00017349
10:01:57|0.00017349
10:01:57|0.00017349
10:01:58|0.00017349
10:01:59|0.00017349
10:02:00|0.00017349
10:02:01|0.00017349
10:02:02|0.00017349
10:02:03|0.00017349
10:02:04|0.00017349
10:02:05|0.00017349
10:02:06|0.00017349
10:02:08|0.00017349
10:02:09|0.00017349
10:02:11|0.00017349
10:02:12|0.00017349
10:02:13|0.00017349
10:02:14|0.00017349
10:02:15|0.00017349
10:02:16|0.00017349
10:02:17|0.00017349
10:02:18|0.00017349
10:02:20|0.00017341
10:02:20|0.00017352
10:02:21|0.00017352
10:02:22|0.00017352
10:02:24|0.00017352
10:02:24|0.00017352
10:02:25|0.00017352
10:02:26|0.00017359
10:02:27|0.00017359
10:02:29|0.00017359
10:02:29|0.00017359
10:02:31|0.00017359
10:02:32|0.00017362
10:02:32|0.00017362
10:02:33|0.00017365
10:02:35|0.00017365
10:02:36|0.00017366
10:02:36|0.00017366
10:02:38|0.00017366
10:02:38|0.00017366
10:02:39|0.00017376
10:02:41|0.00017376
10:02:41|0.00017376
10:02:42|0.00017376
10:02:43|0.00017376
10:02:44|0.00017375
10:02:46|0.00017375
10:02:46|0.00017346
10:02:47|0.00017346
10:02:48|0.00017333
10:02:49|0.00017333
10:02:50|0.00017333
10:02:52|0.00017333
10:02:53|0.00017328
10:02:53|0.00017328
10:02:54|0.00017328
10:02:55|0.00017341
10:02:56|0.00017341
10:02:58|0.00017341
10:02:58|0.00017341
10:02:59|0.00017333
10:03:00|0.00017333
10:03:02|0.00017333
10:03:03|0.00017333
10:03:03|0.00017333
10:03:04|0.00017333
10:03:06|0.00017333
10:03:07|0.00017369
10:03:08|0.00017369
10:03:09|0.00017369
10:03:11|0.00017369
10:03:12|0.00017353
10:03:13|0.00017353
10:03:14|0.00017353
10:03:15|0.00017353
10:03:16|0.00017353
10:03:17|0.00017353
10:03:19|0.00017353
10:03:20|0.00017353
10:03:21|0.00017353
10:03:22|0.00017353
10:03:22|0.00017353
10:03:24|0.00017353
10:03:25|0.00017353
10:03:26|0.00017353
10:03:27|0.00017353
10:03:28|0.00017353
10:03:29|0.00017353
10:03:30|0.00017353
10:03:31|0.00017372
10:03:32|0.00017372
10:03:33|0.00017374
10:03:34|0.00017374
10:03:35|0.00017374
10:03:36|0.00017388
10:03:37|0.00017388
10:03:38|0.00017388
10:03:39|0.000174
10:03:40|0.000174
10:03:41|0.000174
10:03:42|0.000174
10:03:43|0.0001741
10:03:44|0.0001741
10:03:45|0.0001741
10:03:46|0.0001741
10:03:47|0.0001741
10:03:48|0.0001739
10:03:49|0.0001739
10:03:50|0.0001739
10:03:51|0.0001739
10:03:52|0.00017393
10:03:53|0.00017372
10:03:54|0.00017372
10:03:55|0.00017372
10:03:56|0.00017372
10:03:57|0.00017372
10:03:58|0.00017372
10:03:59|0.00017372
10:04:00|0.00017372
10:04:01|0.00017372
10:04:02|0.00017372
10:04:03|0.00017372
10:04:04|0.00017372
10:04:05|0.00017372
10:04:07|0.00017415
10:04:08|0.00017415
10:04:08|0.00017409
10:04:09|0.00017409
10:04:11|0.00017415
10:04:12|0.00017415
10:04:13|0.00017415
10:04:14|0.00017433
10:04:15|0.00017433
10:04:16|0.00017433
10:04:17|0.00017433
10:04:18|0.00017433
10:04:19|0.00017433
10:04:21|0.00017433
10:04:22|0.0001743
10:04:22|0.0001743
10:04:23|0.0001743
10:04:24|0.0001743
10:04:25|0.0001743
10:04:27|0.0001743
10:04:27|0.0001743
10:04:28|0.0001743
10:04:30|0.0001743
10:04:30|0.0001743
10:04:32|0.0001743
10:04:32|0.0001743
10:04:33|0.0001743
10:04:35|0.00017418
10:04:35|0.00017418
10:04:36|0.00017418
10:04:38|0.00017418
10:04:38|0.00017418
10:04:39|0.00017418
10:04:40|0.00017418
10:04:41|0.00017418
10:04:43|0.00017418
10:04:44|0.00017418
10:04:45|0.00017418
10:04:45|0.00017418
10:04:47|0.00017418
10:04:47|0.00017418
10:04:48|0.00017418
10:04:49|0.00017418
10:04:51|0.00017418
10:04:52|0.00017418
10:04:53|0.00017418
10:04:54|0.00017418
10:04:55|0.00017418
10:04:56|0.00017418
10:04:57|0.00017418
10:04:58|0.00017418
10:04:59|0.00017418
10:05:00|0.00017418
10:05:01|0.00017418
10:05:02|0.00017418
10:05:03|0.00017418
10:05:04|0.00017418
10:05:05|0.00017433
10:05:06|0.00017433
10:05:07|0.00017433
10:05:08|0.00017416
10:05:09|0.00017416
10:05:10|0.00017416
10:05:11|0.00017416
10:05:12|0.00017416
10:05:13|0.00017416
10:05:14|0.00017415
10:05:16|0.00017415
10:05:17|0.00017415
10:05:18|0.00017415
10:05:18|0.0001743
10:05:19|0.0001743
10:05:21|0.0001743
10:05:21|0.0001743
10:05:22|0.0001743
10:05:24|0.0001743
10:05:25|0.0001743
10:05:26|0.00017434
10:05:27|0.00017434
10:05:28|0.00017434
10:05:29|0.00017434
10:05:31|0.00017434
10:05:31|0.00017434
10:05:32|0.00017434
10:05:33|0.00017434
10:05:35|0.00017434
10:05:36|0.00017434
10:05:37|0.00017436
10:05:37|0.00017436
10:05:38|0.00017436
10:05:40|0.00017436
10:05:42|0.00017436
10:05:42|0.00017438
10:05:43|0.00017438
10:05:44|0.00017438
10:05:46|0.00017438
10:05:47|0.00017438
10:05:47|0.00017438
10:05:48|0.00017438
10:05:49|0.00017438
10:05:50|0.00017438
10:05:51|0.00017444
10:05:52|0.00017444
10:05:53|0.00017444
10:05:54|0.00017444
10:05:55|0.00017444
10:05:57|0.00017444
10:05:57|0.00017444
10:05:59|0.00017444
10:06:00|0.00017444
10:06:00|0.00017444
10:06:01|0.00017441
10:06:02|0.00017441
10:06:03|0.00017441
10:06:04|0.00017441
10:06:05|0.00017441
10:06:06|0.00017441
10:06:07|0.00017441
10:06:08|0.00017441
10:06:09|0.00017441
10:06:11|0.00017441
10:06:12|0.00017441
10:06:13|0.00017441
10:06:14|0.00017441
10:06:15|0.00017441
10:06:16|0.00017441
10:06:17|0.00017441
10:06:18|0.00017441
10:06:19|0.00017441
10:06:20|0.00017399
10:06:21|0.00017399
10:06:22|0.00017399
10:06:23|0.00017407
10:06:24|0.00017419
10:06:25|0.00017423
10:06:26|0.00017423
10:06:27|0.00017423
10:06:29|0.00017413
10:06:30|0.00017413
10:06:31|0.00017413
10:06:32|0.00017413
10:06:33|0.00017418
10:06:33|0.00017418
10:06:35|0.00017425
10:06:36|0.00017425
10:06:37|0.00017425
10:06:38|0.00017425
10:06:39|0.00017427
10:06:40|0.00017427
10:06:41|0.00017427
10:06:42|0.00017427
10:06:42|0.00017427
10:06:44|0.00017427
10:06:45|0.00017427
10:06:46|0.00017427
10:06:47|0.00017423
10:06:47|0.00017423
10:06:49|0.00017423
10:06:50|0.00017423
10:06:51|0.00017423
10:06:51|0.00017423
10:06:53|0.00017423
10:06:54|0.00017423
10:06:55|0.00017423
10:06:55|0.00017423
10:06:57|0.00017423
10:06:58|0.00017423
10:06:58|0.00017423
10:07:00|0.00017423
10:07:01|0.00017423
10:07:02|0.00017423
10:07:03|0.00017423
10:07:03|0.00017423
10:07:05|0.00017423
10:07:05|0.00017423
10:07:06|0.00017423
10:07:08|0.00017423
10:07:09|0.00017423
10:07:10|0.00017423
10:07:11|0.00017423
10:07:12|0.00017423
10:07:14|0.00017381
10:07:15|0.00017381
10:07:16|0.00017381
10:07:17|0.00017381
10:07:18|0.00017376
10:07:19|0.00017376
10:07:19|0.00017376
10:07:21|0.00017383
10:07:22|0.00017383
10:07:23|0.00017383
10:07:23|0.00017393
10:07:25|0.00017393
10:07:26|0.00017393
10:07:27|0.00017393
10:07:28|0.00017393
10:07:29|0.00017393
10:07:30|0.00017393
10:07:30|0.00017384
10:07:31|0.00017384
10:07:32|0.00017384
10:07:33|0.00017384
10:07:35|0.00017384
10:07:36|0.00017385
10:07:37|0.00017385
10:07:37|0.00017385
10:07:39|0.00017385
10:07:39|0.00017385
10:07:41|0.00017385
10:07:42|0.00017385
10:07:43|0.00017385
10:07:44|0.00017385
10:07:45|0.00017385
10:07:46|0.00017385
10:07:47|0.00017382
10:07:48|0.00017382
10:07:49|0.00017382
10:07:50|0.00017382
10:07:51|0.00017382
10:07:52|0.00017382
10:07:53|0.00017382
10:07:54|0.00017382
10:07:55|0.00017382
10:07:56|0.00017382
10:07:57|0.00017382
10:07:58|0.00017382
10:07:59|0.00017382
10:08:00|0.00017382
10:08:01|0.00017382
10:08:02|0.00017357
10:08:03|0.00017357
10:08:04|0.00017357
10:08:05|0.00017357
10:08:06|0.00017357
10:08:07|0.00017357
10:08:08|0.00017357
10:08:09|0.00017357
10:08:10|0.00017357
10:08:11|0.00017357
10:08:12|0.00017357
10:08:13|0.00017357
10:08:14|0.00017357
10:08:15|0.00017357
10:08:17|0.00017356
10:08:17|0.00017356
10:08:19|0.00017356
10:08:20|0.00017356
10:08:21|0.00017356
10:08:22|0.00017356
10:08:23|0.00017356
10:08:24|0.00017356
10:08:24|0.00017356
10:08:27|0.00017356
10:08:28|0.00017356
10:08:28|0.00017356
10:08:29|0.00017356
10:08:30|0.00017356
10:08:31|0.00017356
10:08:33|0.00017356
10:08:33|0.00017356
10:08:35|0.00017356
10:08:36|0.00017356
10:08:37|0.00017356
10:08:38|0.00017356
10:08:38|0.00017356
10:08:39|0.00017356
10:08:40|0.00017356
10:08:42|0.00017356
10:08:43|0.00017356
10:08:43|0.00017356
10:08:44|0.00017356
10:08:46|0.00017356
10:08:46|0.00017356
10:08:48|0.00017356
10:08:49|0.00017356
10:08:49|0.00017364
10:08:51|0.00017364
10:08:52|0.00017364
10:08:52|0.00017364
10:08:54|0.00017364
10:08:54|0.00017364
10:08:55|0.00017364
10:08:56|0.00017362
10:08:58|0.00017362
10:08:59|0.00017362
10:08:59|0.00017362
10:09:01|0.00017304
10:09:01|0.00017304
10:09:03|0.00017304
10:09:04|0.00017304
10:09:05|0.00017304
10:09:06|0.00017304
10:09:07|0.00017316
10:09:07|0.00017316
10:09:09|0.00017308
10:09:10|0.00017311
10:09:11|0.00017311
10:09:12|0.00017311
10:09:13|0.00017311
10:09:14|0.00017311
10:09:15|0.00017311
10:09:17|0.00017311
10:09:18|0.00017311
10:09:18|0.00017311
10:09:20|0.00017311
10:09:21|0.00017311
10:09:22|0.00017311
10:09:23|0.00017311
10:09:24|0.00017311
10:09:26|0.00017311
10:09:26|0.00017311
10:09:28|0.00017311
10:09:28|0.00017311
10:09:29|0.00017311
10:09:30|0.00017311
10:09:31|0.00017311
10:09:33|0.00017311
10:09:34|0.00017311
10:09:34|0.00017311
10:09:36|0.0001733
10:09:37|0.00017339
10:09:38|0.00017339
10:09:39|0.00017339
10:09:39|0.00017339
10:09:40|0.00017339
10:09:41|0.00017339
10:09:42|0.00017339
10:09:43|0.00017339
10:09:44|0.00017339
10:09:45|0.00017339
10:09:47|0.00017339
10:09:48|0.00017339
10:09:49|0.00017339
10:09:50|0.00017339
10:09:51|0.00017339
10:09:52|0.00017339
10:09:53|0.00017356
10:09:54|0.00017356
10:09:55|0.00017356
10:09:56|0.00017356
10:09:57|0.00017356
10:09:58|0.00017356
10:09:59|0.00017356
10:10:00|0.00017356
10:10:01|0.00017356
10:10:03|0.00017356
10:10:03|0.00017363
10:10:05|0.0001738
10:10:05|0.0001738
10:10:07|0.0001738
10:10:07|0.0001738
10:10:08|0.0001738
10:10:09|0.0001738
10:10:11|0.0001738
10:10:11|0.0001738
10:10:12|0.0001738
10:10:13|0.0001738
10:10:14|0.0001738
10:10:16|0.0001738
10:10:18|0.0001738
10:10:18|0.0001738
10:10:20|0.0001738
10:10:21|0.0001738
10:10:22|0.0001738
10:10:23|0.0001738
10:10:24|0.0001738
10:10:25|0.0001738
10:10:27|0.0001738
10:10:27|0.0001736
10:10:29|0.0001736
10:10:30|0.0001736
10:10:31|0.0001736
10:10:31|0.0001736
10:10:32|0.0001736
10:10:33|0.0001736
10:10:35|0.0001736
10:10:35|0.0001736
10:10:36|0.0001736
10:10:38|0.0001736
10:10:38|0.0001736
10:10:39|0.0001736
10:10:40|0.0001736
10:10:42|0.0001736
10:10:43|0.0001736
10:10:43|0.0001736
10:10:45|0.0001736
10:10:45|0.0001736
10:10:46|0.0001736
10:10:48|0.0001736
10:10:49|0.00017354
10:10:50|0.00017354
10:10:51|0.00017354
10:10:52|0.00017354
10:10:53|0.00017354
10:10:54|0.00017354
10:10:55|0.00017354
10:10:56|0.00017354
10:10:57|0.00017354
10:10:58|0.00017354
10:11:00|0.00017354
10:11:00|0.00017354
10:11:01|0.00017354
10:11:02|0.00017354
10:11:03|0.00017354
10:11:04|0.00017354
10:11:05|0.00017354
10:11:07|0.00017369
10:11:07|0.00017369
10:11:08|0.00017369
10:11:10|0.00017369
10:11:10|0.00017369
10:11:12|0.00017369
10:11:12|0.00017369
10:11:13|0.00017369
10:11:14|0.00017369
10:11:15|0.00017369
10:11:16|0.00017369
10:11:18|0.00017369
10:11:20|0.00017369
10:11:20|0.00017369
10:11:21|0.00017369
10:11:23|0.00017369
10:11:23|0.00017369
10:11:24|0.00017369
10:11:25|0.00017369
10:11:26|0.00017369
10:11:27|0.00017369
10:11:28|0.00017369
10:11:30|0.00017369
10:11:31|0.00017362
10:11:32|0.00017362
10:11:33|0.00017362
10:11:34|0.00017362
10:11:35|0.00017362
10:11:37|0.00017362
10:11:37|0.00017358
10:11:38|0.00017358
10:11:39|0.00017358
10:11:40|0.00017358
10:11:42|0.00017358
10:11:42|0.00017358
10:11:43|0.00017358
10:11:45|0.00017369
10:11:45|0.00017369
10:11:46|0.00017369
10:11:47|0.00017369
10:11:48|0.00017369
10:11:49|0.00017369
10:11:50|0.00017369
10:11:52|0.00017369
10:11:53|0.00017369
10:11:53|0.00017369
10:11:54|0.00017369
10:11:55|0.00017369
10:11:56|0.00017369
10:11:58|0.00017369
10:11:59|0.00017369
10:11:59|0.00017369
10:12:01|0.00017369
10:12:01|0.0001739
10:12:03|0.0001739
10:12:03|0.0001739
10:12:05|0.0001739
10:12:06|0.0001739
10:12:06|0.0001739
10:12:07|0.0001739
10:12:08|0.0001739
10:12:09|0.0001739
10:12:11|0.0001739
10:12:12|0.0001739
10:12:13|0.0001739
10:12:14|0.0001739
10:12:15|0.0001739
10:12:16|0.0001739
10:12:17|0.00017361
10:12:18|0.00017361
10:12:19|0.00017361
10:12:20|0.00017361
10:12:21|0.00017361
10:12:22|0.00017361
10:12:23|0.00017361
10:12:24|0.00017361
10:12:25|0.00017361
10:12:26|0.00017361
10:12:27|0.00017361
10:12:28|0.00017361
10:12:29|0.00017361
10:12:30|0.00017361
10:12:31|0.00017361
10:12:32|0.00017361
10:12:33|0.00017361
10:12:34|0.00017361
10:12:35|0.00017361
10:12:36|0.00017361
10:12:37|0.00017361
10:12:38|0.00017361
10:12:39|0.00017372
10:12:40|0.00017372
10:12:41|0.00017372
10:12:43|0.00017372
10:12:43|0.00017372
10:12:44|0.00017372
10:12:45|0.00017372
10:12:46|0.00017372
10:12:47|0.00017372
10:12:48|0.00017372
10:12:49|0.00017372
10:12:50|0.00017372
10:12:52|0.00017372
10:12:52|0.00017372
10:12:54|0.00017372
10:12:55|0.00017372
10:12:56|0.00017372
10:12:57|0.00017372
10:12:58|0.00017372
10:12:59|0.00017372
10:13:00|0.00017372
10:13:01|0.00017372
10:13:02|0.00017372
10:13:03|0.00017372
10:13:04|0.00017372
10:13:05|0.00017372
10:13:06|0.00017372
10:13:07|0.00017372
10:13:08|0.00017372
10:13:09|0.00017372
10:13:10|0.00017372
10:13:11|0.00017372
10:13:12|0.00017372
10:13:14|0.00017372
10:13:14|0.00017372
10:13:15|0.00017372
10:13:16|0.00017362
10:13:17|0.00017362
10:13:19|0.00017362
10:13:19|0.00017362
10:13:21|0.00017362
10:13:22|0.00017362
10:13:23|0.00017362
10:13:25|0.00017362
10:13:25|0.00017362
10:13:27|0.00017362
10:13:28|0.00017362
10:13:29|0.00017362
10:13:30|0.00017362
10:13:31|0.00017362
10:13:32|0.00017391
10:13:33|0.00017391
10:13:34|0.00017391
10:13:35|0.00017391
10:13:36|0.00017385
10:13:37|0.00017385
10:13:38|0.00017385
10:13:39|0.00017385
10:13:40|0.00017385
10:13:41|0.00017385
10:13:42|0.00017385
10:13:43|0.0001741
10:13:45|0.0001741
10:13:45|0.00017419
10:13:46|0.00017419
10:13:47|0.00017419
10:13:49|0.00017419
10:13:50|0.00017419
10:13:50|0.00017419
10:13:51|0.00017419
10:13:52|0.00017419
10:13:53|0.00017419
10:13:55|0.00017419
10:13:55|0.00017419
10:13:57|0.00017419
10:13:58|0.00017427
10:13:59|0.00017427
10:13:59|0.00017427
10:14:02|0.00017427
10:14:03|0.00017427
10:14:03|0.00017427
10:14:04|0.00017427
10:14:05|0.00017427
10:14:06|0.00017427
10:14:07|0.00017424
10:14:09|0.00017424
10:14:09|0.00017424
10:14:10|0.00017439
10:14:12|0.00017439
10:14:12|0.00017439
10:14:14|0.00017439
10:14:15|0.00017439
10:14:15|0.00017439
10:14:16|0.00017439
10:14:17|0.0001749
10:14:19|0.0001749
10:14:19|0.0001749
10:14:21|0.0001749
10:14:23|0.00017482
10:14:23|0.00017489
10:14:25|0.00017489
10:14:25|0.00017503
10:14:27|0.00017509
10:14:28|0.00017497
10:14:28|0.00017497
10:14:30|0.00017497
10:14:31|0.00017497
10:14:32|0.00017527
10:14:34|0.00017527
10:14:34|0.00017514
10:14:35|0.00017514
10:14:37|0.00017514
10:14:37|0.00017514
10:14:38|0.00017514
10:14:40|0.00017514
10:14:40|0.00017503
10:14:42|0.00017503
10:14:42|0.00017503
10:14:44|0.00017503
10:14:45|0.0001752
10:14:46|0.0001752
10:14:48|0.00017527
10:14:48|0.00017527
10:14:49|0.00017527
10:14:50|0.00017492
10:14:51|0.00017525
10:14:53|0.00017525
10:14:53|0.00017525
10:14:54|0.00017512
10:14:55|0.00017512
10:14:56|0.00017501
10:14:57|0.00017513
10:14:58|0.00017514
10:14:59|0.00017514
10:15:00|0.00017514
10:15:01|0.00017514
10:15:02|0.00017514
10:15:03|0.00017514
10:15:04|0.00017514
10:15:05|0.00017512
10:15:06|0.00017512
10:15:07|0.00017512
10:15:08|0.00017512
10:15:10|0.00017512
10:15:11|0.00017512
10:15:12|0.00017512
10:15:13|0.00017512
10:15:14|0.00017512
10:15:14|0.00017512
10:15:16|0.00017512
10:15:17|0.00017512
10:15:17|0.00017512
10:15:19|0.00017512
10:15:20|0.00017512
10:15:21|0.00017512
10:15:22|0.00017512
10:15:24|0.00017512
10:15:25|0.0001749
10:15:25|0.0001749
10:15:26|0.0001749
10:15:28|0.0001749
10:15:29|0.0001749
10:15:30|0.0001749
10:15:31|0.00017481
10:15:32|0.00017481
10:15:33|0.00017481
10:15:34|0.00017481
10:15:35|0.00017481
10:15:36|0.00017481
10:15:38|0.00017481
10:15:39|0.00017481
10:15:39|0.00017481
10:15:41|0.00017481
10:15:42|0.00017481
10:15:43|0.00017481
10:15:44|0.00017481
10:15:45|0.00017487
10:15:46|0.00017487
10:15:46|0.00017487
10:15:48|0.00017487
10:15:49|0.00017487
10:15:50|0.00017487
10:15:51|0.00017487
10:15:52|0.00017487
10:15:53|0.00017487
10:15:54|0.00017487
10:15:55|0.0001746
10:15:56|0.0001746
10:15:57|0.0001746
10:15:58|0.00017466
10:15:59|0.00017478
10:16:00|0.00017471
10:16:01|0.00017467
10:16:02|0.00017467
10:16:03|0.00017467
10:16:04|0.00017467
10:16:05|0.00017467
10:16:06|0.00017467
10:16:07|0.00017472
10:16:08|0.00017469
10:16:09|0.00017469
10:16:10|0.00017469
10:16:12|0.00017469
10:16:12|0.00017469
10:16:13|0.00017469
10:16:14|0.00017469
10:16:15|0.00017469
10:16:16|0.00017469
10:16:17|0.00017469
10:16:18|0.00017469
10:16:19|0.00017469
10:16:20|0.00017469
10:16:22|0.00017469
10:16:23|0.00017469
10:16:24|0.00017483
10:16:25|0.00017483
10:16:26|0.00017483
10:16:28|0.00017483
10:16:28|0.00017483
10:16:30|0.00017483
10:16:32|0.00017484
10:16:32|0.00017484
10:16:33|0.0001748
10:16:34|0.0001748
10:16:36|0.0001748
10:16:37|0.00017479
10:16:38|0.00017479
10:16:39|0.00017479
10:16:39|0.00017479
10:16:41|0.00017479
10:16:42|0.00017479
10:16:43|0.00017479
10:16:44|0.00017479
10:16:45|0.00017479
10:16:46|0.00017479
10:16:46|0.00017479
10:16:48|0.00017479
10:16:49|0.00017481
10:16:50|0.00017478
10:16:51|0.0001749
10:16:52|0.0001749
10:16:54|0.00017487
10:16:54|0.00017487
10:16:55|0.00017487
10:16:56|0.00017489
10:16:58|0.00017489
10:16:59|0.00017489
10:17:00|0.00017489
10:17:01|0.0001751
10:17:01|0.00017512
10:17:03|0.00017508
10:17:04|0.00017522
10:17:05|0.00017522
10:17:06|0.00017522
10:17:07|0.00017522
10:17:08|0.00017522
10:17:09|0.00017522
10:17:10|0.00017522
10:17:11|0.00017522
10:17:12|0.00017522
10:17:13|0.00017535
10:17:14|0.00017535
10:17:15|0.00017535
10:17:16|0.00017535
10:17:17|0.00017535
10:17:18|0.00017535
10:17:19|0.00017535
10:17:20|0.00017535
10:17:21|0.00017503
10:17:22|0.00017482
10:17:23|0.00017501
10:17:24|0.00017501
10:17:26|0.00017501
10:17:27|0.00017501
10:17:28|0.00017501
10:17:29|0.00017501
10:17:30|0.00017466
10:17:31|0.00017466
10:17:33|0.00017466
10:17:34|0.00017466
10:17:35|0.00017466
10:17:36|0.00017466
10:17:37|0.00017466
10:17:38|0.00017418
10:17:39|0.00017418
10:17:40|0.00017418
10:17:41|0.00017418
10:17:42|0.00017418
10:17:43|0.00017455
10:17:45|0.00017455
10:17:45|0.00017447
10:17:46|0.00017447
10:17:48|0.00017447
10:17:48|0.00017447
10:17:50|0.00017447
10:17:50|0.00017447
10:17:51|0.00017447
10:17:52|0.00017447
10:17:53|0.00017447
10:17:54|0.00017447
10:17:55|0.00017447
10:17:56|0.00017455
10:17:58|0.00017455
10:17:58|0.00017455
10:17:59|0.00017455
10:18:01|0.00017455
10:18:01|0.00017455
10:18:03|0.00017455
10:18:03|0.00017455
10:18:04|0.00017417
10:18:06|0.00017417
10:18:07|0.00017417
10:18:07|0.00017417
10:18:09|0.00017417
10:18:09|0.00017417
10:18:11|0.00017417
10:18:11|0.00017417
10:18:12|0.00017407
10:18:13|0.00017407
10:18:14|0.00017407
10:18:15|0.00017407
10:18:17|0.00017407
10:18:17|0.00017407
10:18:18|0.00017407
10:18:19|0.00017407
10:18:20|0.00017407
10:18:22|0.00017434
10:18:22|0.00017434
10:18:23|0.00017434
10:18:25|0.00017434
10:18:27|0.00017445
10:18:27|0.00017445
10:18:29|0.00017445
10:18:29|0.00017445
10:18:31|0.00017445
10:18:32|0.00017445
10:18:33|0.00017445
10:18:34|0.00017445
10:18:35|0.00017445
10:18:36|0.00017445
10:18:37|0.00017445
10:18:38|0.00017451
10:18:39|0.00017451
10:18:40|0.00017451
10:18:41|0.00017445
10:18:42|0.00017445
10:18:44|0.00017445
10:18:45|0.00017445
10:18:45|0.00017445
10:18:47|0.00017445
10:18:47|0.00017445
10:18:48|0.00017445
10:18:50|0.00017445
10:18:51|0.0001746
10:18:51|0.00017446
10:18:52|0.00017446
10:18:53|0.00017446
10:18:55|0.00017446
10:18:55|0.00017446
10:18:56|0.00017446
10:18:57|0.00017446
10:18:58|0.00017446
10:18:59|0.00017446
10:19:01|0.00017446
10:19:02|0.00017446
10:19:03|0.00017446
10:19:03|0.00017446
10:19:05|0.00017446
10:19:05|0.00017446
10:19:06|0.00017446
10:19:07|0.00017446
10:19:08|0.00017446
10:19:10|0.00017446
10:19:10|0.00017446
10:19:12|0.00017446
10:19:13|0.00017446
10:19:13|0.00017446
10:19:14|0.00017446
10:19:16|0.00017407
10:19:17|0.00017407
10:19:18|0.00017407
10:19:19|0.00017407
10:19:19|0.00017407
10:19:21|0.00017407
10:19:23|0.00017407
10:19:23|0.00017407
10:19:25|0.00017407
10:19:26|0.00017388
10:19:28|0.00017388
10:19:28|0.00017388
10:19:30|0.0001739
10:19:31|0.0001739
10:19:33|0.0001739
10:19:35|0.0001739
10:19:35|0.00017379
10:19:37|0.00017379
10:19:38|0.00017374
10:19:38|0.00017377
10:19:40|0.00017346
10:19:42|0.00017317
10:19:43|0.00017315
10:19:44|0.00017315
10:19:45|0.00017315
10:19:45|0.00017315
10:19:47|0.00017315
10:19:47|0.00017315
10:19:49|0.00017315
10:19:49|0.0001731
10:19:50|0.0001731
10:19:51|0.0001731
10:19:52|0.0001731
10:19:54|0.0001731
10:19:55|0.0001731
10:19:55|0.000173
10:19:57|0.000173
10:19:58|0.000173
10:19:59|0.000173
10:20:00|0.000173
10:20:01|0.000173
10:20:02|0.000173
10:20:03|0.000173
10:20:04|0.000173
10:20:05|0.000173
10:20:06|0.000173
10:20:07|0.000173
10:20:08|0.000173
10:20:09|0.000173
10:20:10|0.000173
10:20:11|0.000173
10:20:12|0.000173
10:20:13|0.000173
10:20:14|0.000173
10:20:15|0.000173
10:20:17|0.000173
10:20:17|0.000173
10:20:18|0.000173
10:20:19|0.000173
10:20:20|0.000173
10:20:21|0.000173
10:20:22|0.000173
10:20:23|0.000173
10:20:24|0.000173
10:20:25|0.000173
10:20:27|0.000173
10:20:29|0.000173
10:20:30|0.00017291
10:20:31|0.00017291
10:20:31|0.00017291
10:20:33|0.00017291
10:20:34|0.00017291
10:20:34|0.00017291
10:20:36|0.00017291
10:20:36|0.00017291
10:20:38|0.00017291
10:20:38|0.0001729
10:20:39|0.0001729
10:20:40|0.0001729
10:20:41|0.0001729
10:20:43|0.0001729
10:20:44|0.0001729
10:20:45|0.0001729
10:20:46|0.0001729
10:20:47|0.0001729
10:20:48|0.0001729
10:20:50|0.0001729
10:20:51|0.0001729
10:20:51|0.0001729
10:20:53|0.0001729
10:20:53|0.0001729
10:20:55|0.0001729
10:20:55|0.0001729
10:20:56|0.0001729
10:20:57|0.0001729
10:20:58|0.0001729
10:21:01|0.0001729
10:21:01|0.00017284
10:21:02|0.00017284
10:21:03|0.00017284
10:21:05|0.00017284
10:21:05|0.00017284
10:21:06|0.00017284
10:21:07|0.00017278
10:21:09|0.00017278
10:21:09|0.00017278
10:21:10|0.00017278
10:21:11|0.00017278
10:21:12|0.00017278
10:21:13|0.00017278
10:21:14|0.00017251
10:21:15|0.00017251
10:21:16|0.00017251
10:21:17|0.0001726
10:21:18|0.0001726
10:21:19|0.00017259
10:21:20|0.00017259
10:21:21|0.00017259
10:21:22|0.00017249
10:21:23|0.00017249
10:21:24|0.00017249
10:21:25|0.00017249
10:21:26|0.00017249
10:21:28|0.00017249
10:21:29|0.00017249
10:21:30|0.00017249
10:21:32|0.00017249
10:21:32|0.00017249
10:21:34|0.00017249
10:21:34|0.00017249
10:21:35|0.00017249
10:21:37|0.00017248
10:21:38|0.00017237
10:21:39|0.00017237
10:21:40|0.00017237
10:21:41|0.00017237
10:21:42|0.00017237
10:21:43|0.00017237
10:21:44|0.00017237
10:21:45|0.00017237
10:21:46|0.00017237
10:21:46|0.00017237
10:21:48|0.00017237
10:21:49|0.00017237
10:21:50|0.00017237
10:21:51|0.00017237
10:21:52|0.00017237
10:21:53|0.00017237
10:21:54|0.00017237
10:21:55|0.00017237
10:21:56|0.00017237
10:21:57|0.00017237
10:21:58|0.00017237
10:21:59|0.00017237
10:22:01|0.00017237
10:22:01|0.00017237
10:22:02|0.00017237
10:22:03|0.00017237
10:22:05|0.00017237
10:22:06|0.00017237
10:22:06|0.00017237
10:22:08|0.00017237
10:22:09|0.00017276
10:22:10|0.00017276
10:22:11|0.00017276
10:22:12|0.00017276
10:22:13|0.00017276
10:22:14|0.00017266
10:22:15|0.00017266
10:22:16|0.00017266
10:22:17|0.00017266
10:22:18|0.00017266
10:22:19|0.00017266
10:22:20|0.00017266
10:22:21|0.00017266
10:22:22|0.00017266
10:22:23|0.00017266
10:22:24|0.00017266
10:22:25|0.00017266
10:22:26|0.00017266
10:22:27|0.00017266
10:22:28|0.00017275
10:22:30|0.00017275
10:22:32|0.00017275
10:22:32|0.00017275
10:22:33|0.00017275
10:22:35|0.00017275
10:22:35|0.00017275
10:22:36|0.00017275
10:22:37|0.00017275
10:22:38|0.00017275
10:22:39|0.00017275
10:22:41|0.00017275
10:22:41|0.00017293
10:22:43|0.00017293
10:22:43|0.00017293
10:22:44|0.00017293
10:22:45|0.00017295
10:22:46|0.00017295
10:22:47|0.00017295
10:22:49|0.00017295
10:22:50|0.00017295
10:22:51|0.00017295
10:22:51|0.00017295
10:22:52|0.00017295
10:22:53|0.00017295
10:22:55|0.00017295
10:22:56|0.00017295
10:22:57|0.00017295
10:22:58|0.00017295
10:22:58|0.00017295
10:23:00|0.00017295
10:23:01|0.00017295
10:23:01|0.00017324
10:23:03|0.00017324
10:23:04|0.00017315
10:23:04|0.00017315
10:23:06|0.00017315
10:23:07|0.00017315
10:23:08|0.00017315
10:23:09|0.00017315
10:23:10|0.00017315
10:23:11|0.00017315
10:23:12|0.00017315
10:23:13|0.00017316
10:23:14|0.00017316
10:23:15|0.00017316
10:23:16|0.00017316
10:23:17|0.00017316
10:23:18|0.00017316
10:23:19|0.00017316
10:23:20|0.00017316
10:23:22|0.00017316
10:23:22|0.00017316
10:23:23|0.00017316
10:23:24|0.00017287
10:23:25|0.00017287
10:23:26|0.00017287
10:23:27|0.00017287
10:23:28|0.00017287
10:23:30|0.00017266
10:23:30|0.00017266
10:23:32|0.00017266
10:23:34|0.00017266
10:23:35|0.00017266
10:23:35|0.00017266
10:23:36|0.00017266
10:23:37|0.00017266
10:23:38|0.00017266
10:23:39|0.00017266
10:23:40|0.00017266
10:23:41|0.00017266
10:23:42|0.00017266
10:23:43|0.00017266
10:23:45|0.00017266
10:23:46|0.00017266
10:23:46|0.0001727
10:23:48|0.0001727
10:23:48|0.0001727
10:23:50|0.0001727
10:23:52|0.0001727
10:23:52|0.0001727
10:23:53|0.0001727
10:23:54|0.00017279
10:23:56|0.00017279
10:23:56|0.00017279
10:23:57|0.00017279
10:23:58|0.00017279
10:24:00|0.00017279
10:24:01|0.00017279
10:24:02|0.00017279
10:24:03|0.00017279
10:24:04|0.00017279
10:24:05|0.00017279
10:24:06|0.00017279
10:24:07|0.00017279
10:24:08|0.00017279
10:24:10|0.00017279
10:24:10|0.00017279
10:24:11|0.00017279
10:24:12|0.00017279
10:24:14|0.00017279
10:24:14|0.00017279
10:24:16|0.00017299
10:24:16|0.00017299
10:24:17|0.00017299
10:24:18|0.00017299
10:24:19|0.00017299
10:24:20|0.00017299
10:24:21|0.00017299
10:24:22|0.00017299
10:24:23|0.00017299
10:24:24|0.00017299
10:24:25|0.00017299
10:24:26|0.00017299
10:24:27|0.00017311
10:24:28|0.00017311
10:24:30|0.00017311
10:24:31|0.00017303
10:24:32|0.00017301
10:24:33|0.00017305
10:24:34|0.00017299
10:24:35|0.00017299
10:24:36|0.00017299
10:24:37|0.00017299
10:24:38|0.00017299
10:24:40|0.00017299
10:24:41|0.00017299
10:24:42|0.00017299
10:24:43|0.00017299
10:24:43|0.00017299
10:24:44|0.00017299
10:24:45|0.00017299
10:24:47|0.00017299
10:24:47|0.00017299
10:24:49|0.00017299
10:24:50|0.00017299
10:24:50|0.00017299
10:24:52|0.00017299
10:24:53|0.00017299
10:24:54|0.00017299
10:24:55|0.00017299
10:24:56|0.00017326
10:24:57|0.00017326
10:24:58|0.00017326
10:24:59|0.00017326
10:25:00|0.00017326
10:25:02|0.00017326
10:25:03|0.00017326
10:25:04|0.00017326
10:25:05|0.00017311
10:25:05|0.00017311
10:25:06|0.00017311
10:25:07|0.00017311
10:25:08|0.00017332
10:25:09|0.00017325
10:25:10|0.00017338
10:25:11|0.00017338
10:25:13|0.00017338
10:25:14|0.00017338
10:25:15|0.00017338
10:25:15|0.00017338
10:25:17|0.00017338
10:25:18|0.00017338
10:25:19|0.00017338
10:25:19|0.00017338
10:25:20|0.00017338
10:25:21|0.00017338
10:25:22|0.00017345
10:25:24|0.00017345
10:25:24|0.00017345
10:25:25|0.00017345
10:25:26|0.00017345
10:25:28|0.00017381
10:25:29|0.00017381
10:25:29|0.00017358
10:25:31|0.00017358
10:25:32|0.00017358
10:25:33|0.00017358
10:25:35|0.00017358
10:25:36|0.00017351
10:25:37|0.00017351
10:25:38|0.00017351
10:25:39|0.00017351
10:25:40|0.00017351
10:25:41|0.00017351
10:25:42|0.00017351
10:25:43|0.00017338
10:25:44|0.00017338
10:25:46|0.00017338
10:25:47|0.00017338
10:25:47|0.00017338
10:25:48|0.00017338
10:25:50|0.00017338
10:25:50|0.00017338
10:25:52|0.00017338
10:25:53|0.00017338
10:25:54|0.00017338
10:25:55|0.00017345
10:25:55|0.00017345
10:25:56|0.00017345
10:25:58|0.00017345
10:25:59|0.00017345
10:26:00|0.00017345
10:26:01|0.00017345
10:26:01|0.00017345
10:26:02|0.00017345
10:26:04|0.00017345
10:26:05|0.00017337
10:26:05|0.00017337
10:26:07|0.00017337
10:26:08|0.00017337
10:26:09|0.00017337
10:26:10|0.00017343
10:26:11|0.0001734
10:26:12|0.0001734
10:26:13|0.0001734
10:26:14|0.0001734
10:26:15|0.0001734
10:26:16|0.0001734
10:26:17|0.0001734
10:26:18|0.0001734
10:26:19|0.00017347
10:26:20|0.00017347
10:26:21|0.00017346
10:26:22|0.00017346
10:26:23|0.00017346
10:26:24|0.00017346
10:26:25|0.00017346
10:26:26|0.00017346
10:26:27|0.00017346
10:26:28|0.00017344
10:26:29|0.00017344
10:26:30|0.00017344
10:26:31|0.00017344
10:26:32|0.00017344
10:26:33|0.00017344
10:26:34|0.00017344
10:26:36|0.00017352
10:26:36|0.00017352
10:26:38|0.00017352
10:26:39|0.00017352
10:26:40|0.00017352
10:26:41|0.00017352
10:26:42|0.00017352
10:26:43|0.00017352
10:26:44|0.00017352
10:26:46|0.00017352
10:26:47|0.00017349
10:26:48|0.00017349
10:26:49|0.00017349
10:26:50|0.00017349
10:26:51|0.00017349
10:26:52|0.00017349
10:26:53|0.00017339
10:26:54|0.00017339
10:26:56|0.00017339
10:26:56|0.00017339
10:26:58|0.00017339
10:26:59|0.00017339
10:27:00|0.00017316
10:27:00|0.00017316
10:27:01|0.00017316
10:27:03|0.00017316
10:27:03|0.00017316
10:27:05|0.00017316
10:27:06|0.00017296
10:27:07|0.00017296
10:27:08|0.00017296
10:27:09|0.00017296
10:27:10|0.00017296
10:27:11|0.00017296
10:27:12|0.00017296
10:27:13|0.00017296
10:27:14|0.00017296
10:27:15|0.00017272
10:27:16|0.00017272
10:27:17|0.0001728
10:27:18|0.0001728
10:27:19|0.0001728
10:27:20|0.0001728
10:27:21|0.0001728
10:27:22|0.0001728
10:27:23|0.0001728
10:27:24|0.0001728
10:27:25|0.0001728
10:27:26|0.0001728
10:27:27|0.0001728
10:27:28|0.0001728
10:27:29|0.0001728
10:27:30|0.0001728
10:27:31|0.0001728
10:27:32|0.0001728
10:27:33|0.0001728
10:27:35|0.0001728
10:27:36|0.0001728
10:27:38|0.0001728
10:27:39|0.0001728
10:27:40|0.0001728
10:27:41|0.0001728
10:27:42|0.0001728
10:27:43|0.0001728
10:27:44|0.0001728
10:27:45|0.0001728
10:27:46|0.0001728
10:27:47|0.0001728
10:27:48|0.0001728
10:27:49|0.0001728
10:27:50|0.0001728
10:27:51|0.0001728
10:27:52|0.00017272
10:27:53|0.00017272
10:27:54|0.00017272
10:27:55|0.00017272
10:27:56|0.00017272
10:27:57|0.00017272
10:27:58|0.00017272
10:28:00|0.00017272
10:28:00|0.00017272
10:28:02|0.00017272
10:28:03|0.00017272
10:28:04|0.00017272
10:28:05|0.00017272
10:28:06|0.00017272
10:28:07|0.00017272
10:28:08|0.00017272
10:28:09|0.00017272
10:28:10|0.00017272
10:28:11|0.00017272
10:28:12|0.00017256
10:28:13|0.00017256
10:28:15|0.00017256
10:28:15|0.00017256
10:28:17|0.00017256
10:28:17|0.00017256
10:28:18|0.00017273
10:28:19|0.00017273
10:28:21|0.00017273
10:28:21|0.00017273
10:28:22|0.00017273
10:28:23|0.00017273
10:28:24|0.00017273
10:28:25|0.00017273
10:28:26|0.00017282
10:28:27|0.00017282
10:28:28|0.00017287
10:28:29|0.00017287
10:28:30|0.00017287
10:28:32|0.00017287
10:28:33|0.00017287
10:28:33|0.00017287
10:28:35|0.00017287
10:28:36|0.00017287
10:28:37|0.00017287
10:28:38|0.00017287
10:28:40|0.00017287
10:28:41|0.00017287
10:28:41|0.00017287
10:28:43|0.00017287
10:28:43|0.00017287
10:28:45|0.00017287
10:28:45|0.00017287
10:28:47|0.00017287
10:28:48|0.00017287
10:28:48|0.00017287
10:28:50|0.00017287
10:28:51|0.00017287
10:28:53|0.00017287
10:28:54|0.00017239
10:28:54|0.00017239
10:28:56|0.00017239
10:28:56|0.00017239
10:28:57|0.00017239
10:28:58|0.00017239
10:29:00|0.00017239
10:29:00|0.00017239
10:29:01|0.00017239
10:29:02|0.00017239
10:29:04|0.00017239
10:29:05|0.00017239
10:29:05|0.00017239
10:29:07|0.00017239
10:29:08|0.00017239
10:29:09|0.00017224
10:29:10|0.00017224
10:29:11|0.00017224
10:29:12|0.00017224
10:29:13|0.00017224
10:29:14|0.00017224
10:29:15|0.00017224
10:29:16|0.00017224
10:29:17|0.00017224
10:29:18|0.00017224
10:29:19|0.00017224
10:29:20|0.00017208
10:29:21|0.00017208
10:29:22|0.00017207
10:29:23|0.00017207
10:29:24|0.00017207
10:29:25|0.00017207
10:29:26|0.00017207
10:29:27|0.00017207
10:29:29|0.00017207
10:29:29|0.00017207
10:29:31|0.00017207
10:29:31|0.00017207
10:29:32|0.00017207
10:29:33|0.00017207
10:29:34|0.00017207
10:29:36|0.00017207
10:29:37|0.00017207
10:29:38|0.00017207
10:29:40|0.00017207
10:29:41|0.00017207
10:29:41|0.00017207
10:29:42|0.00017207
10:29:44|0.00017207
10:29:45|0.00017207
10:29:46|0.00017207
10:29:47|0.00017207
10:29:49|0.00017207
10:29:50|0.00017207
10:29:51|0.00017207
10:29:52|0.00017223
10:29:53|0.00017227
10:29:54|0.00017227
10:29:55|0.00017227
10:29:56|0.00017227
10:29:58|0.00017227
10:29:58|0.00017227
10:29:59|0.00017227
10:30:00|0.00017227
10:30:02|0.00017227
10:30:03|0.00017227
10:30:04|0.00017227
10:30:05|0.00017227
10:30:05|0.00017227
10:30:07|0.00017227
10:30:07|0.00017227
10:30:09|0.00017227
10:30:10|0.00017227
10:30:10|0.00017227
10:30:12|0.00017227
10:30:12|0.00017227
10:30:14|0.00017227
10:30:15|0.00017227
10:30:16|0.00017227
10:30:16|0.00017227
10:30:18|0.00017227
10:30:19|0.00017227
10:30:20|0.00017227
10:30:21|0.00017257
10:30:21|0.00017257
10:30:23|0.00017257
10:30:24|0.00017257
10:30:25|0.00017257
10:30:25|0.00017257
10:30:27|0.00017257
10:30:28|0.00017257
10:30:29|0.00017257
10:30:30|0.00017257
10:30:31|0.00017257
10:30:32|0.00017235
10:30:33|0.00017234
10:30:34|0.00017234
10:30:35|0.00017234
10:30:36|0.00017234
10:30:37|0.00017234
10:30:38|0.00017234
10:30:39|0.00017234
10:30:40|0.00017234
10:30:41|0.00017234
10:30:43|0.00017234
10:30:45|0.00017234
10:30:46|0.00017234
10:30:46|0.00017234
10:30:47|0.00017234
10:30:48|0.00017234
10:30:49|0.00017234
10:30:51|0.00017234
10:30:51|0.00017234
10:30:53|0.00017234
10:30:53|0.00017234
10:30:54|0.00017234
10:30:56|0.00017234
10:30:57|0.00017234
10:30:58|0.00017234
10:30:59|0.00017234
10:31:00|0.00017234
10:31:01|0.00017234
10:31:02|0.00017225
10:31:03|0.00017225
10:31:04|0.00017225
10:31:05|0.00017225
10:31:06|0.00017206
10:31:07|0.00017201
10:31:08|0.00017201
10:31:09|0.00017201
10:31:10|0.000172
10:31:11|0.000172
10:31:12|0.00017156
10:31:13|0.00017156
10:31:14|0.0001716
10:31:15|0.0001716
10:31:16|0.0001716
10:31:17|0.0001716
10:31:18|0.0001716
10:31:19|0.0001716
10:31:20|0.0001716
10:31:21|0.0001716
10:31:22|0.0001716
10:31:23|0.0001716
10:31:24|0.00017189
10:31:25|0.0001718
10:31:26|0.0001718
10:31:27|0.0001718
10:31:28|0.0001718
10:31:29|0.0001718
10:31:30|0.0001718
10:31:31|0.0001718
10:31:32|0.0001718
10:31:33|0.0001718
10:31:34|0.0001718
10:31:35|0.0001718
10:31:36|0.00017176
10:31:37|0.00017176
10:31:38|0.00017176
10:31:39|0.00017176
10:31:40|0.00017176
10:31:41|0.00017176
10:31:42|0.00017176
10:31:43|0.00017176
10:31:44|0.00017148
10:31:45|0.00017148
10:31:46|0.0001715
10:31:47|0.0001715
10:31:48|0.0001715
10:31:50|0.0001715
10:31:50|0.0001715
10:31:51|0.0001715
10:31:52|0.0001715
10:31:54|0.0001715
10:31:54|0.0001715
10:31:55|0.0001715
10:31:56|0.00017151
10:31:57|0.00017151
10:31:58|0.00017151
10:31:59|0.00017151
10:32:01|0.00017151
10:32:01|0.00017151
10:32:03|0.00017151
10:32:03|0.00017151
10:32:04|0.00017141
10:32:05|0.00017141
10:32:07|0.00017141
10:32:07|0.00017141
10:32:09|0.0001713
10:32:10|0.0001713
10:32:11|0.0001713
10:32:11|0.00017108
10:32:13|0.00017108
10:32:14|0.00017108
10:32:14|0.000171
10:32:16|0.00017079
10:32:16|0.00017096
10:32:18|0.00017096
10:32:19|0.00017096
10:32:20|0.00017046
10:32:21|0.00017046
10:32:22|0.00017039
10:32:23|0.00017039
10:32:23|0.00017039
10:32:25|0.00017016
10:32:26|0.00017016
10:32:27|0.00017016
10:32:28|0.00017004
10:32:29|0.00017004
10:32:30|0.00017037
10:32:31|0.00017037
10:32:32|0.00016951
10:32:33|0.00016976
10:32:34|0.00016955
10:32:35|0.00016955
10:32:36|0.00016955
10:32:37|0.00016969
10:32:38|0.00016969
10:32:39|0.00016969
10:32:41|0.00016966
10:32:41|0.00016966
10:32:43|0.00016966
10:32:44|0.00016966
10:32:44|0.00016966
10:32:45|0.00016966
10:32:47|0.00016966
10:32:47|0.00016966
10:32:49|0.00016966
10:32:49|0.00016966
10:32:50|0.00016946
10:32:52|0.00016946
10:32:53|0.00016955
10:32:54|0.00016955
10:32:55|0.00016955
10:32:56|0.00016955
10:32:57|0.00016955
10:32:58|0.00016951
10:33:00|0.00016942
10:33:01|0.00016942
10:33:01|0.00016942
10:33:02|0.00016942
10:33:03|0.00016942
10:33:04|0.00016942
10:33:06|0.00016942
10:33:06|0.00016942
10:33:07|0.00016942
10:33:09|0.00016942
10:33:09|0.00016942
10:33:11|0.00016986
10:33:11|0.00016986
10:33:13|0.00016986
10:33:14|0.00016986
10:33:15|0.00016986
10:33:16|0.00016986
10:33:17|0.00016986
10:33:17|0.00016986
10:33:19|0.00016986
10:33:20|0.00016986
10:33:21|0.00016986
10:33:21|0.00016986
10:33:22|0.00016998
10:33:24|0.00016998
10:33:25|0.00016998
10:33:26|0.00016998
10:33:27|0.00016998
10:33:28|0.00016998
10:33:28|0.00016998
10:33:30|0.00016998
10:33:31|0.00016998
10:33:32|0.00016998
10:33:33|0.00016998
10:33:34|0.00016998
10:33:35|0.00016998
10:33:36|0.00016998
10:33:37|0.00016998
10:33:38|0.00016998
10:33:39|0.00017026
10:33:41|0.00017027
10:33:41|0.00017027
10:33:43|0.00017027
10:33:44|0.00017027
10:33:45|0.00017027
10:33:46|0.00017027
10:33:47|0.00017027
10:33:48|0.00017027
10:33:49|0.00017029
10:33:50|0.00017029
10:33:51|0.00017029
10:33:52|0.00017029
10:33:53|0.00017014
10:33:54|0.00017013
10:33:55|0.00017013
10:33:56|0.00017013
10:33:57|0.00017031
10:33:58|0.00017031
10:33:59|0.00017027
10:34:00|0.00017027
10:34:01|0.00017014
10:34:02|0.00017014
10:34:03|0.00017022
10:34:04|0.00017006
10:34:05|0.00016999
10:34:06|0.00017002
10:34:07|0.00017
10:34:08|0.00016999
10:34:10|0.00016999
10:34:11|0.00016982
10:34:11|0.00016977
10:34:12|0.00016998
10:34:14|0.00016998
10:34:14|0.00016999
10:34:16|0.00016999
10:34:16|0.00016992
10:34:18|0.00016992
10:34:18|0.00016996
10:34:19|0.00016982
10:34:20|0.00016989
10:34:21|0.00016989
10:34:22|0.00016962
10:34:23|0.00016962
10:34:25|0.00016972
10:34:25|0.00016972
10:34:26|0.00016976
10:34:28|0.00016976
10:34:28|0.00016975
10:34:30|0.00016975
10:34:31|0.00016971
10:34:32|0.00016971
10:34:33|0.00016977
10:34:34|0.00016977
10:34:35|0.00016985
10:34:36|0.00016985
10:34:37|0.00016985
10:34:38|0.00016985
10:34:39|0.00016985
10:34:40|0.00016985
10:34:42|0.00016985
10:34:43|0.00016983
10:34:44|0.0001697
10:34:45|0.00016972
10:34:46|0.00016972
10:34:47|0.00016978
10:34:48|0.00016978
10:34:50|0.00016977
10:34:51|0.00016977
10:34:51|0.00016978
10:34:52|0.00016978
10:34:53|0.00016982
10:34:55|0.00016969
10:34:55|0.00016961
10:34:56|0.00016976
10:34:58|0.00016976
10:34:59|0.00016922
10:35:00|0.00016922
10:35:01|0.0001695
10:35:02|0.0001695
10:35:03|0.00016954
10:35:04|0.00016961
10:35:05|0.00016945
10:35:06|0.00016946
10:35:07|0.00016957
10:35:08|0.00016955
10:35:09|0.00016949
10:35:11|0.00016949
10:35:12|0.00016942
10:35:12|0.00016942
10:35:13|0.00016942
10:35:14|0.00016942
10:35:15|0.0001694
10:35:17|0.0001694
10:35:18|0.0001694
10:35:18|0.0001694
10:35:19|0.0001694
10:35:20|0.00016982
10:35:21|0.00016982
10:35:22|0.00016978
10:35:24|0.00016978
10:35:25|0.00016978
10:35:25|0.00016954
10:35:26|0.0001693
10:35:28|0.00016939
10:35:29|0.00016939
10:35:29|0.00016939
10:35:30|0.00016939
10:35:32|0.00016939
10:35:33|0.00016939
10:35:34|0.00016939
10:35:35|0.00016939
10:35:35|0.00016939
10:35:37|0.00016939
10:35:38|0.00016939
10:35:39|0.00016939
10:35:40|0.00016939
10:35:41|0.00016939
10:35:42|0.00016922
10:35:44|0.00016922
10:35:45|0.00016922
10:35:46|0.00016922
10:35:47|0.00016922
10:35:48|0.00016912
10:35:49|0.00016912
10:35:50|0.00016912
10:35:51|0.00016912
10:35:52|0.00016912
10:35:53|0.00016898
10:35:54|0.00016909
10:35:55|0.00016911
10:35:57|0.00016911
10:35:57|0.00016923
10:35:58|0.00016934
10:35:59|0.00016934
10:36:00|0.00016934
10:36:01|0.00016934
10:36:02|0.00016964
10:36:04|0.00016964
10:36:04|0.00016964
10:36:05|0.00016976
10:36:07|0.00016976
10:36:07|0.00016976
10:36:08|0.00016976
10:36:09|0.00016966
10:36:11|0.0001697
10:36:12|0.0001697
10:36:12|0.0001697
10:36:13|0.0001697
10:36:15|0.0001697
10:36:15|0.0001697
10:36:17|0.0001697
10:36:17|0.0001697
10:36:19|0.00016991
10:36:19|0.00016994
10:36:20|0.00016994
10:36:21|0.00016994
10:36:22|0.00016994
10:36:23|0.00016979
10:36:25|0.00016979
10:36:25|0.00016979
10:36:27|0.00016979
10:36:27|0.00016979
10:36:29|0.00016979
10:36:29|0.00016979
10:36:30|0.00016979
10:36:31|0.00016979
10:36:33|0.00016979
10:36:34|0.00016979
10:36:35|0.00016979
10:36:36|0.00016979
10:36:37|0.00016979
10:36:38|0.00016979
10:36:39|0.00016979
10:36:40|0.00016979
10:36:41|0.00016979
10:36:42|0.00016979
10:36:44|0.00016984
10:36:44|0.00016984
10:36:45|0.00016963
10:36:47|0.00016963
10:36:48|0.00016966
10:36:49|0.00016966
10:36:51|0.00016966
10:36:52|0.00016966
10:36:52|0.00016966
10:36:53|0.00016966
10:36:54|0.00016966
10:36:55|0.00016966
10:36:57|0.00016966
10:36:57|0.00016966
10:36:59|0.00016981
10:36:59|0.00016981
10:37:01|0.00016986
10:37:01|0.00016987
10:37:03|0.00016987
10:37:04|0.00016987
10:37:05|0.00016987
10:37:06|0.00016987
10:37:07|0.00016988
10:37:07|0.00016988
10:37:09|0.00016988
10:37:10|0.00016974
10:37:11|0.00016962
10:37:11|0.00016967
10:37:13|0.00016967
10:37:14|0.00016967
10:37:14|0.00016966
10:37:16|0.00016966
10:37:17|0.00016966
10:37:18|0.00016984
10:37:19|0.00016984
10:37:20|0.00016984
10:37:21|0.00016984
10:37:22|0.00016984
10:37:23|0.00016984
10:37:24|0.00016984
10:37:25|0.00016984
10:37:26|0.00016984
10:37:27|0.00016984
10:37:28|0.00017
10:37:29|0.00017
10:37:30|0.00017
10:37:31|0.00017
10:37:32|0.00017
10:37:33|0.0001701
10:37:34|0.0001701
10:37:35|0.0001701
10:37:36|0.0001701
10:37:37|0.00017004
10:37:38|0.00017004
10:37:39|0.00016992
10:37:40|0.00016995
10:37:41|0.00016995
10:37:42|0.00016995
10:37:43|0.0001699
10:37:44|0.0001699
10:37:45|0.0001699
10:37:46|0.0001699
10:37:47|0.00016974
10:37:49|0.00016974
10:37:50|0.00016972
10:37:51|0.00016972
10:37:52|0.00016975
10:37:53|0.00016975
10:37:54|0.00016975
10:37:55|0.00016975
10:37:57|0.00016975
10:37:57|0.00016975
10:37:59|0.00016975
10:37:59|0.00016975
10:38:00|0.00016975
10:38:02|0.00016975
10:38:02|0.00016975
10:38:03|0.0001697
10:38:04|0.0001697
10:38:05|0.0001697
10:38:07|0.0001697
10:38:08|0.0001697
10:38:09|0.0001697
10:38:10|0.0001697
10:38:11|0.0001697
10:38:12|0.00016981
10:38:13|0.00016986
10:38:13|0.00016991
10:38:14|0.00016991
10:38:16|0.00016991
10:38:16|0.00016982
10:38:18|0.00016982
10:38:18|0.00016982
10:38:19|0.00016986
10:38:21|0.00016986
10:38:22|0.00016986
10:38:23|0.00016986
10:38:24|0.00016994
10:38:25|0.00016994
10:38:26|0.00016994
10:38:27|0.00016995
10:38:28|0.00016995
10:38:29|0.00016995
10:38:30|0.00016995
10:38:31|0.00016995
10:38:32|0.00016993
10:38:33|0.00016993
10:38:34|0.00016993
10:38:35|0.00016993
10:38:36|0.00016993
10:38:37|0.00016995
10:38:38|0.00016995
10:38:39|0.00016985
10:38:40|0.00016994
10:38:41|0.00016994
10:38:42|0.00016994
10:38:43|0.00016995
10:38:44|0.00016995
10:38:46|0.00016995
10:38:47|0.00016995
10:38:48|0.00016992
10:38:49|0.00016992
10:38:50|0.00016992
10:38:51|0.00016992
10:38:52|0.00016992
10:38:53|0.00016992
10:38:54|0.00016992
10:38:55|0.00016992
10:38:57|0.00016992
10:38:57|0.00016992
10:38:58|0.00016992
10:39:00|0.00017002
10:39:01|0.00017002
10:39:02|0.00017002
10:39:03|0.00017002
10:39:04|0.00017009
10:39:05|0.00017009
10:39:06|0.00017009
10:39:07|0.00016995
10:39:08|0.00016995
10:39:09|0.00016995
10:39:10|0.00016995
10:39:11|0.00016995
10:39:12|0.00016995
10:39:13|0.00016995
10:39:14|0.00016995
10:39:15|0.00016986
10:39:16|0.00016986
10:39:17|0.00016986
10:39:18|0.00016986
10:39:19|0.00016997
10:39:20|0.00016997
10:39:21|0.00016997
10:39:22|0.00016997
10:39:23|0.00016997
10:39:24|0.00016997
10:39:25|0.00016997
10:39:26|0.00016997
10:39:27|0.00016997
10:39:28|0.00016997
10:39:29|0.00016997
10:39:30|0.00016997
10:39:31|0.00016997
10:39:32|0.00016997
10:39:33|0.00017007
10:39:34|0.00017007
10:39:35|0.00017006
10:39:36|0.00017006
10:39:38|0.00017006
10:39:38|0.00017006
10:39:39|0.00017006
10:39:40|0.00017006
10:39:42|0.00017006
10:39:42|0.00017006
10:39:43|0.00017026
10:39:44|0.00017026
10:39:46|0.00017022
10:39:47|0.00017022
10:39:49|0.00017016
10:39:50|0.00017016
10:39:51|0.00017015
10:39:51|0.00017017
10:39:52|0.00017017
10:39:54|0.00017017
10:39:55|0.00017017
10:39:56|0.00017017
10:39:56|0.00017017
10:39:59|0.00017017
10:40:00|0.00017017
10:40:01|0.00017017
10:40:02|0.00017017
10:40:03|0.00017017
10:40:04|0.00017017
10:40:05|0.00017017
10:40:06|0.00017017
10:40:07|0.00017017
10:40:08|0.00017017
10:40:09|0.00017017
10:40:11|0.00017017
10:40:11|0.00017017
10:40:12|0.00017017
10:40:13|0.00017017
10:40:15|0.00017034
10:40:16|0.00017034
10:40:16|0.00017034
10:40:17|0.00017023
10:40:18|0.00017023
10:40:19|0.00017023
10:40:21|0.00017023
10:40:21|0.00017023
10:40:22|0.00017023
10:40:23|0.00017023
10:40:24|0.00017023
10:40:25|0.00017023
10:40:26|0.00017023
10:40:27|0.00017023
10:40:29|0.00017023
10:40:29|0.00017023
10:40:30|0.00017023
10:40:31|0.00017023
10:40:32|0.00017023
10:40:33|0.00017023
10:40:35|0.00017023
10:40:35|0.00017023
10:40:36|0.00017043
10:40:37|0.00017043
10:40:38|0.00017043
10:40:39|0.00017043
10:40:41|0.00017043
10:40:41|0.00017043
10:40:42|0.00017043
10:40:43|0.00017044
10:40:44|0.00017044
10:40:45|0.00017036
10:40:47|0.00017024
10:40:48|0.00017024
10:40:49|0.00017024
10:40:50|0.00017024
10:40:51|0.00017009
10:40:53|0.00017009
10:40:53|0.00017011
10:40:54|0.00017011
10:40:55|0.00017011
10:40:56|0.00017011
10:40:58|0.00017011
10:40:59|0.00017011
10:41:00|0.00017011
10:41:00|0.00017003
10:41:01|0.00017003
10:41:02|0.00017003
10:41:04|0.00017003
10:41:05|0.00017003
10:41:05|0.00017003
10:41:07|0.00017003
10:41:07|0.00017044
10:41:08|0.00017044
10:41:10|0.00017044
10:41:11|0.00017047
10:41:11|0.00017047
10:41:12|0.00017047
10:41:13|0.00017047
10:41:15|0.00017047
10:41:16|0.00017047
10:41:17|0.00017047
10:41:18|0.00017047
10:41:19|0.00017047
10:41:20|0.00017047
10:41:21|0.00017047
10:41:23|0.00017047
10:41:23|0.00017041
10:41:24|0.00017041
10:41:25|0.00017042
10:41:26|0.00017042
10:41:27|0.00017042
10:41:29|0.00017042
10:41:29|0.00017042
10:41:30|0.00017042
10:41:32|0.00017042
10:41:32|0.00017042
10:41:33|0.00017042
10:41:34|0.00017036
10:41:35|0.00017029
10:41:37|0.00017029
10:41:38|0.00017029
10:41:38|0.00017029
10:41:39|0.00017029
10:41:40|0.00017029
10:41:41|0.00017029
10:41:43|0.00017029
10:41:43|0.00017029
10:41:44|0.00017029
10:41:46|0.00017029
10:41:46|0.00017029
10:41:48|0.00017003
10:41:49|0.00017003
10:41:50|0.00017003
10:41:51|0.00017003
10:41:52|0.00016998
10:41:53|0.00016997
10:41:54|0.00016983
10:41:55|0.00016983
10:41:56|0.00016983
10:41:57|0.00016983
10:41:58|0.00016989
10:41:59|0.00016989
10:42:00|0.00016989
10:42:01|0.00016989
10:42:02|0.00016989
10:42:03|0.00016989
10:42:04|0.00016992
10:42:05|0.00016992
10:42:06|0.00016992
10:42:07|0.00016992
10:42:08|0.00016997
10:42:09|0.00016997
10:42:10|0.00016997
10:42:11|0.00017008
10:42:12|0.00017008
10:42:13|0.00017008
10:42:14|0.00017008
10:42:15|0.00017008
10:42:16|0.00017008
10:42:17|0.00017008
10:42:18|0.00017008
10:42:19|0.00017008
10:42:20|0.00017008
10:42:21|0.00017008
10:42:22|0.00017008
10:42:23|0.00017008
10:42:24|0.00017008
10:42:25|0.00017008
10:42:26|0.00017008
10:42:27|0.00017008
10:42:28|0.00017008
10:42:29|0.00017008
10:42:30|0.00017008
10:42:31|0.00017008
10:42:32|0.00017008
10:42:33|0.00017008
10:42:34|0.00017001
10:42:35|0.00017001
10:42:37|0.00017001
10:42:37|0.00017001
10:42:38|0.00017001
10:42:39|0.00017001
10:42:40|0.00017001
10:42:41|0.00016975
10:42:42|0.00016975
10:42:43|0.00016975
10:42:44|0.00016975
10:42:45|0.00016975
10:42:46|0.00016975
10:42:47|0.00016975
10:42:49|0.00016983
10:42:50|0.00016983
10:42:50|0.00016983
10:42:53|0.00016983
10:42:53|0.00016983
10:42:54|0.00016983
10:42:56|0.00016983
10:42:57|0.00016983
10:42:57|0.00016983
10:42:58|0.00016983
10:42:59|0.00016983
10:43:00|0.00016983
10:43:01|0.00016983
10:43:03|0.00016983
10:43:04|0.00016983
10:43:05|0.00016983
10:43:06|0.00016993
10:43:07|0.00016993
10:43:08|0.00016993
10:43:09|0.00016993
10:43:10|0.00016993
10:43:11|0.00016993
10:43:12|0.00016993
10:43:13|0.00016993
10:43:14|0.00016993
10:43:15|0.00016993
10:43:16|0.00017027
10:43:17|0.00017027
10:43:18|0.00017027
10:43:19|0.00017027
10:43:20|0.00017027
10:43:21|0.00017027
10:43:22|0.00017027
10:43:23|0.00017027
10:43:24|0.00017027
10:43:25|0.00017027
10:43:26|0.00017027
10:43:27|0.00017009
10:43:28|0.00017009
10:43:29|0.00017
10:43:30|0.00016968
10:43:31|0.00016968
10:43:32|0.00016968
10:43:33|0.00016968
10:43:34|0.00016968
10:43:35|0.00016968
10:43:36|0.00016968
10:43:37|0.00016979
10:43:38|0.00016979
10:43:39|0.00016979
10:43:40|0.00016979
10:43:41|0.00016975
10:43:42|0.00016975
10:43:43|0.00016975
10:43:44|0.00016975
10:43:45|0.00016975
10:43:46|0.00016975
10:43:47|0.00016975
10:43:48|0.00016975
10:43:49|0.00016975
10:43:51|0.00016975
10:43:51|0.00016975
10:43:53|0.00016975
10:43:54|0.00016975
10:43:55|0.00016975
10:43:56|0.00016975
10:43:58|0.00016975
10:43:59|0.00016975
10:44:00|0.00016975
10:44:01|0.00016975
10:44:02|0.00016975
10:44:02|0.00016975
10:44:04|0.00016957
10:44:05|0.00016957
10:44:06|0.00016931
10:44:07|0.00016931
10:44:07|0.00016936
10:44:08|0.00016936
10:44:09|0.00016937
10:44:11|0.00016937
10:44:12|0.00016937
10:44:13|0.00016937
10:44:14|0.00016939
10:44:14|0.00016939
10:44:16|0.00016953
10:44:17|0.00016951
10:44:18|0.00016951
10:44:19|0.00016951
10:44:20|0.00016951
10:44:21|0.00016951
10:44:22|0.00016951
10:44:23|0.00016951
10:44:24|0.00016951
10:44:25|0.00016951
10:44:26|0.00016951
10:44:27|0.00016951
10:44:28|0.00016951
10:44:29|0.00016951
10:44:30|0.00016945
10:44:31|0.00016945
10:44:32|0.00016947
10:44:33|0.00016947
10:44:34|0.00016947
10:44:35|0.00016947
10:44:36|0.00016947
10:44:37|0.00016947
10:44:38|0.00016947
10:44:39|0.00016947
10:44:40|0.00016947
10:44:41|0.00016947
10:44:43|0.00016947
10:44:43|0.00016947
10:44:44|0.00016947
10:44:46|0.00016947
10:44:46|0.00016947
10:44:48|0.00016967
10:44:48|0.00016973
10:44:49|0.00016973
10:44:51|0.00016973
10:44:52|0.00016973
10:44:53|0.00016969
10:44:54|0.00016969
10:44:56|0.00016969
10:44:56|0.00016969
10:44:58|0.00016969
10:44:58|0.00016969
10:44:59|0.00016969
10:45:00|0.00016969
10:45:02|0.00016969
10:45:03|0.00016969
10:45:04|0.0001699
10:45:04|0.0001699
10:45:06|0.0001699
10:45:07|0.0001699
10:45:07|0.0001699
10:45:08|0.00016961
10:45:10|0.00016961
10:45:11|0.00016961
10:45:11|0.00016961
10:45:12|0.00016955
10:45:14|0.00016947
10:45:15|0.00016942
10:45:15|0.00016942
10:45:17|0.00016942
10:45:18|0.00016942
10:45:19|0.00016942
10:45:19|0.00016942
10:45:21|0.00016942
10:45:21|0.00016942
10:45:23|0.00016942
10:45:23|0.00016924
10:45:25|0.00016924
10:45:26|0.00016924
10:45:27|0.00016924
10:45:27|0.0001693
10:45:29|0.00016936
10:45:30|0.00016936
10:45:31|0.00016936
10:45:32|0.00016936
10:45:33|0.0001695
10:45:34|0.0001695
10:45:34|0.0001695
10:45:36|0.0001695
10:45:37|0.0001695
10:45:37|0.0001695
10:45:39|0.0001695
10:45:39|0.0001695
10:45:41|0.0001695
10:45:42|0.0001695
10:45:43|0.0001695
10:45:44|0.00016963
10:45:44|0.00016963
10:45:46|0.00016963
10:45:47|0.00016963
10:45:48|0.00016963
10:45:48|0.00016963
10:45:50|0.00016963
10:45:51|0.00016963
10:45:53|0.00016965
10:45:54|0.00016965
10:45:55|0.00016965
10:45:55|0.00016965
10:45:56|0.00016965
10:45:58|0.00016965
10:45:59|0.00016965
10:46:00|0.00016965
10:46:01|0.00016968
10:46:02|0.00016968
10:46:03|0.00016968
10:46:04|0.00016968
10:46:05|0.00016968
10:46:05|0.00016955
10:46:07|0.00016955
10:46:08|0.00016955
10:46:09|0.00016955
10:46:10|0.00016955
10:46:11|0.00016955
10:46:12|0.00016955
10:46:12|0.00016955
10:46:14|0.00016946
10:46:15|0.00016946
10:46:16|0.00016946
10:46:17|0.00016946
10:46:18|0.00016946
10:46:19|0.00016946
10:46:20|0.00016946
10:46:21|0.00016946
10:46:22|0.00016946
10:46:23|0.00016946
10:46:24|0.00016946
10:46:25|0.00016946
10:46:26|0.00016946
10:46:27|0.00016946
10:46:28|0.00016946
10:46:29|0.00016946
10:46:30|0.00016946
10:46:31|0.00016946
10:46:32|0.00016946
10:46:33|0.00016946
10:46:34|0.00016935
10:46:35|0.00016935
10:46:36|0.00016935
10:46:37|0.00016935
10:46:38|0.00016935
10:46:39|0.00016935
10:46:40|0.00016935
10:46:41|0.00016935
10:46:42|0.00016935
10:46:43|0.00016935
10:46:44|0.00016935
10:46:45|0.00016935
10:46:46|0.00016935
10:46:47|0.00016935
10:46:48|0.00016958
10:46:50|0.00016958
10:46:50|0.00016958
10:46:51|0.00016935
10:46:53|0.00016935
10:46:55|0.00016944
10:46:57|0.00016944
10:46:58|0.00016944
10:46:59|0.00016956
10:46:59|0.00016956
10:47:01|0.00016956
10:47:02|0.00016931
10:47:02|0.00016944
10:47:03|0.00016944
10:47:04|0.00016944
10:47:06|0.00016944
10:47:07|0.00016944
10:47:09|0.00016944
10:47:09|0.00016944
10:47:10|0.00016944
10:47:12|0.00016944
10:47:13|0.00016946
10:47:13|0.00016946
10:47:14|0.00016946
10:47:15|0.00016946
10:47:17|0.00016946
10:47:18|0.00016946
10:47:19|0.00016946
10:47:20|0.00016946
10:47:20|0.00016946
10:47:22|0.00016946
10:47:23|0.00016946
10:47:24|0.00016946
10:47:24|0.00016946
10:47:26|0.00016946
10:47:27|0.00016946
10:47:27|0.00016946
10:47:29|0.00016958
10:47:30|0.00016958
10:47:30|0.00016958
10:47:32|0.00016958
10:47:33|0.0001695
10:47:33|0.00016961
10:47:35|0.00016961
10:47:35|0.00016961
10:47:37|0.00016961
10:47:38|0.00016961
10:47:38|0.00016961
10:47:40|0.00016961
10:47:40|0.00016961
10:47:42|0.00016961
10:47:43|0.00016961
10:47:44|0.00016961
10:47:45|0.00016961
10:47:46|0.00016961
10:47:47|0.00016961
10:47:48|0.00016961
10:47:49|0.00016961
10:47:50|0.00016961
10:47:51|0.00016961
10:47:52|0.00016961
10:47:53|0.00016961
10:47:55|0.00016961
10:47:55|0.00017022
10:47:57|0.00017022
10:47:57|0.00017022
10:47:58|0.00017022
10:47:59|0.00017022
10:48:00|0.00017022
10:48:02|0.00017022
10:48:04|0.00017022
10:48:05|0.0001702
10:48:05|0.0001702
10:48:07|0.00017023
10:48:08|0.00017033
10:48:09|0.00017033
10:48:10|0.00017033
10:48:11|0.00017038
10:48:12|0.00017038
10:48:13|0.00017038
10:48:14|0.00017035
10:48:15|0.0001703
10:48:16|0.00017029
10:48:17|0.00017031
10:48:18|0.00017038
10:48:19|0.00017038
10:48:20|0.00017038
10:48:21|0.00017038
10:48:22|0.00017038
10:48:23|0.00017047
10:48:24|0.00017047
10:48:25|0.00017047
10:48:26|0.00017053
10:48:27|0.00017048
10:48:28|0.00017048
10:48:29|0.00017048
10:48:30|0.00017048
10:48:32|0.00017048
10:48:32|0.00017048
10:48:33|0.00017048
10:48:34|0.00017048
10:48:35|0.00017048
10:48:37|0.00017048
10:48:37|0.00017048
10:48:38|0.00017048
10:48:40|0.00017062
10:48:40|0.00017062
10:48:41|0.00017062
10:48:42|0.00017062
10:48:43|0.00017062
10:48:44|0.00017062
10:48:45|0.00017062
10:48:46|0.00017084
10:48:47|0.00017087
10:48:48|0.00017087
10:48:49|0.00017067
10:48:51|0.00017067
10:48:51|0.00017071
10:48:52|0.00017071
10:48:53|0.00017071
10:48:55|0.00017071
10:48:57|0.00017071
10:48:57|0.00017071
10:48:59|0.00017071
10:48:59|0.00017071
10:49:01|0.00017071
10:49:02|0.00017071
10:49:03|0.00017082
10:49:04|0.00017082
10:49:05|0.00017082
10:49:06|0.00017082
10:49:07|0.00017082
10:49:08|0.00017082
10:49:09|0.00017082
10:49:10|0.00017083
10:49:11|0.00017073
10:49:12|0.00017074
10:49:13|0.00017074
10:49:14|0.00017072
10:49:15|0.00017072
10:49:16|0.00017072
10:49:17|0.00017072
10:49:18|0.00017072
10:49:19|0.00017072
10:49:20|0.00017072
10:49:21|0.00017072
10:49:22|0.00017072
10:49:23|0.00017072
10:49:24|0.00017072
10:49:25|0.00017072
10:49:26|0.00017072
10:49:27|0.00017072
10:49:28|0.00017074
10:49:29|0.00017074
10:49:30|0.00017074
10:49:32|0.00017074
10:49:33|0.00017074
10:49:33|0.00017074
10:49:35|0.00017074
10:49:36|0.00017074
10:49:37|0.00017076
10:49:38|0.00017076
10:49:39|0.00017076
10:49:39|0.00017084
10:49:41|0.00017084
10:49:42|0.00017084
10:49:43|0.00017084
10:49:43|0.00017084
10:49:45|0.00017084
10:49:46|0.00017084
10:49:47|0.0001709
10:49:48|0.0001709
10:49:48|0.00017089
10:49:50|0.00017083
10:49:51|0.00017085
10:49:52|0.00017054
10:49:52|0.00017054
10:49:53|0.00017054
10:49:55|0.00017054
10:49:56|0.00017054
10:49:57|0.00017071
10:49:59|0.00017038
10:50:00|0.00017038
10:50:01|0.00017038
10:50:02|0.00017038
10:50:03|0.00017047
10:50:04|0.0001704
10:50:05|0.00017046
10:50:06|0.00017046
10:50:07|0.00017039
10:50:08|0.00017039
10:50:09|0.00017039
10:50:10|0.00017039
10:50:11|0.00017039
10:50:12|0.00017024
10:50:13|0.00017024
10:50:14|0.00017024
10:50:15|0.00017024
10:50:16|0.00017024
10:50:17|0.00017024
10:50:18|0.00017024
10:50:19|0.00017024
10:50:21|0.00017024
10:50:21|0.00017024
10:50:23|0.00017005
10:50:23|0.00017005
10:50:24|0.00017005
10:50:25|0.00017005
10:50:26|0.00017005
10:50:27|0.00017008
10:50:28|0.00017008
10:50:29|0.00017008
10:50:31|0.00017008
10:50:31|0.00017001
10:50:33|0.00017001
10:50:33|0.00017001
10:50:35|0.00017001
10:50:35|0.00017001
10:50:36|0.00017001
10:50:37|0.00017001
10:50:38|0.00017003
10:50:40|0.00017002
10:50:41|0.00016976
10:50:41|0.00016976
10:50:42|0.00016976
10:50:44|0.00016976
10:50:44|0.00016986
10:50:45|0.00016986
10:50:46|0.00016993
10:50:47|0.00016993
10:50:48|0.00016985
10:50:49|0.00016985
10:50:50|0.00016985
10:50:52|0.00016985
10:50:52|0.00016985
10:50:53|0.00016985
10:50:54|0.00016985
10:50:56|0.00016985
10:50:57|0.00016985
10:50:59|0.00016976
10:50:59|0.00016976
10:51:01|0.00016976
10:51:02|0.00016976
10:51:02|0.00016976
10:51:03|0.00016976
10:51:05|0.00016976
10:51:07|0.0001697
10:51:07|0.0001697
10:51:09|0.0001697
10:51:10|0.00016956
10:51:11|0.00016956
10:51:11|0.00016952
10:51:13|0.00016952
10:51:13|0.00016952
10:51:15|0.00016952
10:51:16|0.00016952
10:51:17|0.00016952
10:51:19|0.00016952
10:51:20|0.00016953
10:51:20|0.00016953
10:51:21|0.00016953
10:51:22|0.00016953
10:51:24|0.00016953
10:51:24|0.00016953
10:51:26|0.00016953
10:51:26|0.00016966
10:51:27|0.00016966
10:51:28|0.00016966
10:51:29|0.00016966
10:51:30|0.00016966
10:51:32|0.00016966
10:51:32|0.00016966
10:51:33|0.00016966
10:51:34|0.00016966
10:51:35|0.00016966
10:51:36|0.00016955
10:51:37|0.00016955
10:51:38|0.00016955
10:51:40|0.00016955
10:51:40|0.00016947
10:51:41|0.00016948
10:51:42|0.00016948
10:51:43|0.00016948
10:51:44|0.00016948
10:51:45|0.00016948
10:51:47|0.00016824
10:51:47|0.00016869
10:51:48|0.00016869
10:51:50|0.00016818
10:51:50|0.00016834
10:51:54|0.00016832
10:51:54|0.00016827
10:51:55|0.00016818
10:51:56|0.00016818
10:51:58|0.00016818
10:51:59|0.00016817
10:52:00|0.00016815
10:52:02|0.00016815
10:52:02|0.00016817
10:52:04|0.00016817
10:52:05|0.00016835
10:52:06|0.00016835
10:52:07|0.00016835
10:52:08|0.00016835
10:52:09|0.00016835
10:52:10|0.00016835
10:52:11|0.00016835
10:52:12|0.00016845
10:52:13|0.00016845
10:52:14|0.00016845
10:52:15|0.00016845
10:52:16|0.00016845
10:52:17|0.00016845
10:52:18|0.00016845
10:52:19|0.00016845
10:52:20|0.00016803
10:52:21|0.00016803
10:52:22|0.00016803
10:52:23|0.00016803
10:52:25|0.00016756
10:52:26|0.00016684
10:52:26|0.00016747
10:52:27|0.00016762
10:52:28|0.00016747
10:52:29|0.00016747
10:52:30|0.00016747
10:52:31|0.00016747
10:52:33|0.00016747
10:52:33|0.00016766
10:52:34|0.00016766
10:52:35|0.00016766
10:52:37|0.00016766
10:52:37|0.00016747
10:52:38|0.00016747
10:52:39|0.00016729
10:52:40|0.00016729
10:52:42|0.00016729
10:52:42|0.00016733
10:52:43|0.00016733
10:52:44|0.00016733
10:52:45|0.00016734
10:52:46|0.0001674
10:52:47|0.0001674
10:52:48|0.0001674
10:52:49|0.0001674
10:52:50|0.0001674
10:52:51|0.00016743
10:52:52|0.00016743
10:52:53|0.00016743
10:52:54|0.00016743
10:52:55|0.00016683
10:52:56|0.00016714
10:52:57|0.00016714
10:52:59|0.00016714
10:53:01|0.00016704
10:53:02|0.00016704
10:53:03|0.00016704
10:53:04|0.00016704
10:53:06|0.00016721
10:53:06|0.00016721
10:53:07|0.00016721
10:53:08|0.00016721
10:53:10|0.00016721
10:53:10|0.00016735
10:53:12|0.00016735
10:53:12|0.00016735
10:53:13|0.00016735
10:53:15|0.00016735
10:53:15|0.00016735
10:53:16|0.00016735
10:53:17|0.00016735
10:53:18|0.00016735
10:53:20|0.00016747
10:53:20|0.00016747
10:53:21|0.00016747
10:53:22|0.00016747
10:53:23|0.00016747
10:53:25|0.00016747
10:53:25|0.00016708
10:53:27|0.00016709
10:53:28|0.00016715
10:53:29|0.00016715
10:53:29|0.00016713
10:53:31|0.00016693
10:53:31|0.00016703
10:53:32|0.00016703
10:53:34|0.00016703
10:53:35|0.00016703
10:53:36|0.00016703
10:53:37|0.00016696
10:53:38|0.00016699
10:53:39|0.00016699
10:53:40|0.00016699
10:53:41|0.00016699
10:53:42|0.00016699
10:53:43|0.00016699
10:53:44|0.00016699
10:53:45|0.00016699
10:53:46|0.00016699
10:53:47|0.00016699
10:53:48|0.00016699
10:53:49|0.00016699
10:53:50|0.00016723
10:53:51|0.00016723
10:53:52|0.00016729
10:53:53|0.00016729
10:53:54|0.00016729
10:53:55|0.00016729
10:53:56|0.00016729
10:53:57|0.00016729
10:53:58|0.00016729
10:53:59|0.00016729
10:54:00|0.00016729
10:54:02|0.00016729
10:54:02|0.00016729
10:54:03|0.00016729
10:54:05|0.00016729
10:54:06|0.00016729
10:54:07|0.00016729
10:54:07|0.00016729
10:54:09|0.00016729
10:54:09|0.00016729
10:54:10|0.00016729
10:54:12|0.00016739
10:54:13|0.00016739
10:54:14|0.00016739
10:54:15|0.00016739
10:54:16|0.00016744
10:54:17|0.00016744
10:54:18|0.00016744
10:54:19|0.00016744
10:54:20|0.00016744
10:54:21|0.00016744
10:54:22|0.00016744
10:54:23|0.00016744
10:54:24|0.00016746
10:54:25|0.00016749
10:54:26|0.00016749
10:54:27|0.00016749
10:54:28|0.00016749
10:54:29|0.00016749
10:54:30|0.00016749
10:54:31|0.00016749
10:54:32|0.00016749
10:54:33|0.00016749
10:54:34|0.00016749
10:54:35|0.00016749
10:54:36|0.00016749
10:54:37|0.00016749
10:54:38|0.00016709
10:54:39|0.00016709
10:54:41|0.00016709
10:54:41|0.00016709
10:54:42|0.00016709
10:54:43|0.00016707
10:54:44|0.00016707
10:54:45|0.000167
10:54:46|0.000167
10:54:47|0.00016703
10:54:48|0.00016703
10:54:49|0.00016703
10:54:50|0.00016703
10:54:51|0.00016703
10:54:52|0.00016703
10:54:54|0.00016703
10:54:54|0.00016703
10:54:55|0.00016703
10:54:56|0.00016731
10:54:57|0.00016731
10:54:58|0.00016731
10:54:59|0.00016731
10:55:01|0.00016731
10:55:02|0.00016731
10:55:04|0.00016731
10:55:05|0.00016731
10:55:06|0.00016731
10:55:07|0.00016753
10:55:08|0.00016753
10:55:10|0.00016753
10:55:10|0.0001675
10:55:11|0.00016738
10:55:13|0.00016738
10:55:13|0.00016738
10:55:14|0.00016738
10:55:15|0.00016738
10:55:17|0.00016738
10:55:18|0.00016679
10:55:18|0.00016679
10:55:19|0.00016688
10:55:21|0.00016688
10:55:21|0.00016688
10:55:23|0.00016688
10:55:24|0.00016718
10:55:24|0.00016718
10:55:26|0.00016718
10:55:27|0.00016718
10:55:28|0.00016718
10:55:29|0.00016718
10:55:29|0.00016718
10:55:30|0.00016718
10:55:32|0.00016718
10:55:33|0.00016718
10:55:33|0.00016689
10:55:35|0.00016689
10:55:36|0.00016689
10:55:37|0.00016689
10:55:38|0.00016689
10:55:39|0.00016689
10:55:40|0.00016683
10:55:41|0.00016677
10:55:42|0.00016677
10:55:43|0.00016659
10:55:44|0.00016636
10:55:45|0.00016635
10:55:47|0.00016632
10:55:47|0.00016632
10:55:49|0.00016631
10:55:49|0.00016631
10:55:51|0.00016631
10:55:52|0.00016637
10:55:52|0.00016637
10:55:54|0.00016637
10:55:55|0.00016637
10:55:55|0.00016637
10:55:56|0.00016637
10:55:58|0.00016637
10:55:59|0.00016637
10:56:00|0.00016637
10:56:01|0.00016613
10:56:03|0.00016616
10:56:04|0.00016616
10:56:05|0.00016616
10:56:06|0.00016614
10:56:07|0.00016614
10:56:09|0.00016631
10:56:10|0.000166
10:56:10|0.000166
10:56:11|0.000166
10:56:13|0.00016595
10:56:13|0.00016595
10:56:14|0.00016595
10:56:15|0.00016595
10:56:16|0.00016595
10:56:17|0.00016595
10:56:18|0.00016595
10:56:19|0.00016595
10:56:20|0.00016595
10:56:21|0.00016595
10:56:23|0.00016595
10:56:23|0.00016595
10:56:24|0.00016595
10:56:25|0.00016595
10:56:26|0.00016595
10:56:27|0.00016561
10:56:29|0.00016561
10:56:29|0.0001652
10:56:31|0.00016557
10:56:32|0.00016557
10:56:33|0.00016557
10:56:34|0.00016557
10:56:34|0.00016566
10:56:35|0.00016566
10:56:36|0.000165
10:56:38|0.00016463
10:56:38|0.00016466
10:56:40|0.00016463
10:56:40|0.00016463
10:56:42|0.00016463
10:56:43|0.00016463
10:56:44|0.00016437
10:56:45|0.000164
10:56:46|0.0001642
10:56:47|0.00016378
10:56:47|0.0001635
10:56:49|0.00016365
10:56:50|0.00016365
10:56:50|0.00016365
10:56:51|0.00016346
10:56:53|0.00016346
10:56:54|0.00016357
10:56:55|0.00016357
10:56:56|0.00016341
10:56:57|0.00016294
10:56:58|0.00016314
10:56:59|0.00016291
10:57:00|0.00016298
10:57:01|0.00016297
10:57:02|0.00016297
10:57:04|0.0001634
10:57:06|0.00016328
10:57:07|0.00016349
10:57:08|0.00016338
10:57:10|0.00016312
10:57:11|0.00016313
10:57:11|0.00016313
10:57:13|0.00016329
10:57:14|0.00016353
10:57:15|0.00016339
10:57:15|0.00016339
10:57:17|0.00016339
10:57:18|0.00016339
10:57:19|0.00016322
10:57:19|0.00016323
10:57:21|0.00016256
10:57:21|0.00016321
10:57:23|0.00016248
10:57:24|0.00016213
10:57:26|0.0001627
10:57:27|0.00016104
10:57:28|0.00016104
10:57:29|0.00016153
10:57:30|0.0001609
10:57:31|0.00016069
10:57:31|0.00016098
10:57:32|0.00016118
10:57:34|0.00016137
10:57:35|0.00016146
10:57:35|0.00016146
10:57:37|0.00016143
10:57:38|0.00016107
10:57:39|0.00016119
10:57:40|0.00016119
10:57:41|0.00016124
10:57:42|0.00016109
10:57:43|0.00016122
10:57:44|0.00016024
10:57:45|0.00016024
10:57:46|0.00016081
10:57:47|0.00016081
10:57:48|0.00016083
10:57:49|0.00016021
10:57:50|0.00016023
10:57:51|0.00016055
10:57:52|0.00016055
10:57:53|0.00016054
10:57:54|0.00016054
10:57:55|0.00016098
10:57:57|0.00016125
10:57:57|0.00016125
10:57:58|0.00016125
10:57:59|0.00016168
10:58:00|0.00016168
10:58:01|0.00016132
10:58:02|0.00016141
10:58:04|0.00016138
10:58:05|0.00016143
10:58:07|0.00016175
10:58:08|0.00016182
10:58:09|0.00016182
10:58:09|0.0001618
10:58:11|0.00016147
10:58:12|0.00016187
10:58:13|0.00016187
10:58:14|0.000162
10:58:15|0.00016229
10:58:15|0.00016216
10:58:17|0.00016202
10:58:18|0.00016221
10:58:19|0.00016213
10:58:21|0.00016244
10:58:21|0.00016233
10:58:23|0.00016222
10:58:23|0.00016197
10:58:24|0.00016212
10:58:25|0.00016161
10:58:26|0.0001619
10:58:27|0.00016212
10:58:29|0.0001621
10:58:29|0.0001621
10:58:31|0.00016213
10:58:31|0.00016214
10:58:32|0.00016214
10:58:33|0.0001618
10:58:35|0.00016186
10:58:36|0.00016186
10:58:36|0.00016228
10:58:38|0.00016228
10:58:39|0.00016224
10:58:40|0.00016224
10:58:40|0.0001622
10:58:41|0.00016237
10:58:42|0.00016242
10:58:43|0.00016243
10:58:44|0.00016247
10:58:46|0.00016247
10:58:46|0.00016247
10:58:48|0.00016244
10:58:49|0.00016244
10:58:50|0.00016233
10:58:51|0.00016233
10:58:52|0.00016249
10:58:52|0.00016249
10:58:53|0.00016249
10:58:55|0.00016239
10:58:55|0.00016224
10:58:57|0.00016241
10:58:57|0.0001624
10:58:59|0.00016214
10:59:00|0.00016214
10:59:01|0.00016205
10:59:01|0.00016191
10:59:03|0.00016227
10:59:03|0.00016227
10:59:06|0.00016201
10:59:07|0.00016251
10:59:09|0.00016266
10:59:10|0.00016236
10:59:11|0.00016236
10:59:11|0.00016257
10:59:12|0.00016256
10:59:14|0.00016256
10:59:15|0.00016256
10:59:16|0.00016237
10:59:17|0.00016251
10:59:18|0.00016229
10:59:19|0.00016211
10:59:20|0.00016251
10:59:21|0.00016232
10:59:23|0.00016232
10:59:23|0.00016216
10:59:25|0.0001622
10:59:25|0.00016246
10:59:27|0.00016236
10:59:28|0.00016244
10:59:29|0.00016244
10:59:30|0.00016237
10:59:31|0.00016247
10:59:33|0.00016238
10:59:33|0.00016253
10:59:35|0.0001626
10:59:35|0.00016253
10:59:36|0.00016253
10:59:37|0.00016254
10:59:39|0.00016254
10:59:40|0.00016258
10:59:41|0.00016253
10:59:41|0.00016254
10:59:43|0.00016256
10:59:43|0.00016283
10:59:45|0.00016283
10:59:46|0.00016284
10:59:46|0.00016284
10:59:48|0.00016285
10:59:49|0.00016319
10:59:49|0.00016334
10:59:51|0.00016279
10:59:51|0.00016288
10:59:52|0.00016288
10:59:54|0.00016297
10:59:55|0.00016266
10:59:55|0.00016299
10:59:57|0.00016299
10:59:57|0.00016288
10:59:58|0.00016294
11:00:00|0.00016311
11:00:00|0.00016311
11:00:02|0.00016296
11:00:03|0.00016329
11:00:03|0.00016283
11:00:05|0.00016283
11:00:07|0.00016274
11:00:08|0.00016292
11:00:09|0.00016287
11:00:10|0.00016297
11:00:11|0.0001632
11:00:12|0.0001632
11:00:13|0.00016319
11:00:14|0.00016301
11:00:15|0.00016318
11:00:16|0.00016317
11:00:17|0.00016351
11:00:18|0.00016307
11:00:19|0.00016283
11:00:20|0.00016293
11:00:21|0.00016295
11:00:22|0.00016254
11:00:24|0.0001629
11:00:24|0.00016253
11:00:26|0.00016264
11:00:26|0.00016262
11:00:27|0.00016277
11:00:28|0.00016277
11:00:30|0.00016261
11:00:31|0.00016261
11:00:32|0.00016295
11:00:32|0.00016295
11:00:34|0.00016302
11:00:35|0.00016305
11:00:36|0.00016313
11:00:37|0.00016311
11:00:38|0.00016316
11:00:39|0.00016342
11:00:40|0.00016344
11:00:40|0.00016335
11:00:42|0.00016335
11:00:42|0.00016354
11:00:44|0.00016368
11:00:44|0.00016358
11:00:46|0.00016352
11:00:47|0.00016357
11:00:48|0.00016371
11:00:49|0.00016373
11:00:50|0.00016389
11:00:51|0.00016389
11:00:51|0.00016367
11:00:53|0.00016394
11:00:54|0.00016397
11:00:55|0.00016397
11:00:56|0.00016356
11:00:57|0.00016356
11:00:57|0.00016399
11:00:59|0.00016357
11:01:00|0.00016383
11:01:01|0.00016338
11:01:02|0.00016328
11:01:03|0.00016292
11:01:04|0.00016319
11:01:05|0.00016292
11:01:06|0.00016307
11:01:07|0.00016301
11:01:08|0.00016298
11:01:09|0.00016307
11:01:10|0.00016304
11:01:11|0.00016299
11:01:12|0.00016285
11:01:13|0.00016283
11:01:14|0.00016292
11:01:15|0.0001628
11:01:16|0.0001626
11:01:18|0.0001626
11:01:18|0.0001625
11:01:20|0.0001629
11:01:21|0.0001629
11:01:21|0.00016285
11:01:22|0.00016269
11:01:24|0.00016272
11:01:25|0.00016294
11:01:25|0.00016292
11:01:27|0.0001631
11:01:27|0.00016315
11:01:29|0.00016317
11:01:30|0.00016323
11:01:31|0.00016364
11:01:32|0.00016323
11:01:33|0.00016323
11:01:34|0.00016315
11:01:35|0.00016324
11:01:36|0.00016326
11:01:37|0.00016315
11:01:38|0.00016317
11:01:39|0.00016344
11:01:40|0.00016337
11:01:41|0.00016313
11:01:42|0.00016329
11:01:43|0.00016323
11:01:44|0.00016323
11:01:45|0.00016331
11:01:46|0.00016331
11:01:47|0.00016277
11:01:48|0.00016302
11:01:49|0.00016311
11:01:50|0.00016307
11:01:51|0.00016333
11:01:52|0.00016324
11:01:53|0.00016322
11:01:54|0.00016313
11:01:55|0.00016321
11:01:56|0.00016307
11:01:57|0.00016318
11:01:58|0.00016319
11:01:59|0.00016326
11:02:00|0.00016323
11:02:01|0.00016322
11:02:02|0.00016319
11:02:03|0.00016321
11:02:04|0.00016321
11:02:05|0.00016321
11:02:06|0.00016299
11:02:07|0.00016307
11:02:08|0.00016297
11:02:09|0.00016309
11:02:10|0.00016309
11:02:11|0.0001631
11:02:12|0.00016313
11:02:13|0.00016307
11:02:14|0.00016313
11:02:16|0.00016322
11:02:16|0.00016332
11:02:18|0.00016343
11:02:19|0.00016268
11:02:19|0.00016311
11:02:21|0.00016311
11:02:22|0.00016299
11:02:22|0.00016294
11:02:24|0.00016286
11:02:25|0.00016276
11:02:26|0.00016271
11:02:27|0.00016253
11:02:28|0.00016246
11:02:29|0.00016257
11:02:29|0.0001625
11:02:31|0.00016256
11:02:31|0.00016277
11:02:32|0.00016261
11:02:34|0.0001625
11:02:35|0.00016285
11:02:36|0.0001626
11:02:37|0.00016265
11:02:38|0.00016257
11:02:38|0.00016197
11:02:40|0.00016215
11:02:40|0.0001622
11:02:41|0.00016225
11:02:42|0.00016225
11:02:44|0.00016212
11:02:44|0.00016212
11:02:46|0.00016222
11:02:47|0.00016229
11:02:48|0.00016226
11:02:49|0.00016235
11:02:50|0.00016234
11:02:51|0.0001624
11:02:52|0.00016261
11:02:53|0.00016241
11:02:53|0.00016261
11:02:55|0.00016261
11:02:56|0.00016251
11:02:57|0.00016251
11:02:58|0.00016255
11:02:59|0.00016255
11:03:00|0.00016264
11:03:01|0.00016264
11:03:02|0.00016251
11:03:03|0.00016251
11:03:04|0.00016259
11:03:05|0.00016259
11:03:06|0.00016259
11:03:07|0.00016259
11:03:08|0.00016259
11:03:10|0.00016259
11:03:11|0.00016282
11:03:11|0.00016282
11:03:13|0.00016282
11:03:14|0.00016282
11:03:15|0.00016293
11:03:16|0.00016293
11:03:17|0.00016286
11:03:18|0.00016286
11:03:19|0.00016289
11:03:20|0.00016287
11:03:21|0.00016288
11:03:22|0.00016287
11:03:23|0.00016285
11:03:25|0.00016284
11:03:25|0.00016277
11:03:26|0.00016277
11:03:27|0.00016266
11:03:28|0.00016266
11:03:30|0.0001629
11:03:30|0.00016289
11:03:31|0.00016289
11:03:33|0.00016303
11:03:34|0.00016271
11:03:35|0.00016293
11:03:36|0.00016293
11:03:37|0.00016271
11:03:37|0.0001628
11:03:39|0.00016271
11:03:40|0.0001628
11:03:41|0.00016283
11:03:42|0.00016272
11:03:43|0.00016278
11:03:43|0.00016267
11:03:45|0.00016272
11:03:47|0.00016267
11:03:47|0.0001628
11:03:48|0.00016249
11:03:49|0.00016271
11:03:50|0.00016242
11:03:51|0.00016247
11:03:52|0.00016233
11:03:53|0.00016233
11:03:54|0.00016218
11:03:55|0.0001623
11:03:57|0.0001623
11:03:57|0.00016237
11:03:59|0.00016211
11:03:59|0.00016188
11:04:00|0.00016178
11:04:01|0.00016197
11:04:02|0.00016195
11:04:03|0.00016217
11:04:05|0.00016257
11:04:06|0.00016202
11:04:06|0.00016241
11:04:07|0.00016262
11:04:08|0.00016193
11:04:10|0.00016239
11:04:10|0.00016268
11:04:11|0.0001624
11:04:13|0.0001624
11:04:13|0.0001624
11:04:14|0.00016253
11:04:16|0.00016277
11:04:17|0.00016261
11:04:17|0.00016278
11:04:19|0.00016259
11:04:19|0.00016293
11:04:20|0.00016272
11:04:22|0.00016261
11:04:22|0.00016266
11:04:24|0.00016266
11:04:24|0.00016271
11:04:25|0.00016022
11:04:26|0.0001601
11:04:27|0.00016056
11:04:29|0.00016057
11:04:29|0.00016053
11:04:31|0.00016052
11:04:32|0.0001603
11:04:32|0.00016046
11:04:34|0.00016052
11:04:34|0.00016049
11:04:35|0.00016049
11:04:37|0.00016044
11:04:38|0.0001604
11:04:39|0.00015962
11:04:40|0.00015912
11:04:41|0.00015883
11:04:42|0.00015897
11:04:43|0.00015867
11:04:44|0.00015827
11:04:45|0.00015829
11:04:46|0.00015854
11:04:47|0.00015847
11:04:48|0.00015815
11:04:49|0.00015842
11:04:50|0.00015772
11:04:51|0.00015778
11:04:52|0.00015765
11:04:53|0.00015823
11:04:54|0.00015823
11:04:56|0.00015861
11:04:56|0.00015874
11:04:57|0.00015874
11:04:58|0.00015818
11:05:00|0.00015794
11:05:00|0.00015841
11:05:01|0.00015833
11:05:02|0.00015787
11:05:03|0.00015793
11:05:04|0.00015789
11:05:05|0.00015804
11:05:06|0.00015801
11:05:08|0.00015736
11:05:08|0.0001581
11:05:09|0.00015812
11:05:11|0.00015869
11:05:12|0.00015903
11:05:13|0.00015901
11:05:14|0.0001588
11:05:15|0.00015896
11:05:16|0.00015922
11:05:17|0.0001592
11:05:19|0.00015924
11:05:19|0.00015897
11:05:21|0.0001592
11:05:22|0.00015923
11:05:23|0.00015876
11:05:24|0.00015876
11:05:25|0.0001592
11:05:26|0.0001592
11:05:27|0.00015877
11:05:28|0.00015877
11:05:29|0.00015918
11:05:30|0.00015918
11:05:31|0.00015918
11:05:32|0.00015918
11:05:33|0.00015919
11:05:34|0.0001594
11:05:35|0.0001594
11:05:36|0.00015886
11:05:37|0.00015923
11:05:38|0.00015923
11:05:39|0.00015906
11:05:40|0.00015919
11:05:41|0.00015914
11:05:42|0.00015914
11:05:43|0.00015915
11:05:44|0.00015905
11:05:45|0.00015929
11:05:46|0.00015929
11:05:47|0.00015911
11:05:49|0.00015927
11:05:49|0.00015886
11:05:50|0.00015886
11:05:51|0.00015905
11:05:52|0.00015885
11:05:54|0.00015905
11:05:54|0.00015905
11:05:55|0.00015899
11:05:56|0.00015899
11:05:57|0.00015898
11:05:58|0.00015898
11:06:00|0.00015892
11:06:00|0.00015891
11:06:01|0.00015894
11:06:03|0.00015894
11:06:04|0.00015868
11:06:05|0.00015856
11:06:05|0.0001585
11:06:06|0.0001587
11:06:07|0.00015864
11:06:08|0.00015847
11:06:10|0.00015841
11:06:10|0.00015841
11:06:12|0.00015841
11:06:13|0.00015836
11:06:13|0.00015793
11:06:15|0.00015842
11:06:16|0.00015842
11:06:16|0.00015849
11:06:18|0.00015822
11:06:18|0.00015818
11:06:20|0.00015818
11:06:21|0.00015853
11:06:22|0.00015853
11:06:23|0.00015851
11:06:25|0.00015851
11:06:25|0.00015856
11:06:26|0.00015851
11:06:28|0.00015843
11:06:28|0.00015843
11:06:29|0.00015813
11:06:30|0.00015843
11:06:31|0.00015843
11:06:32|0.00015843
11:06:33|0.00015843
11:06:34|0.00015844
11:06:35|0.00015817
11:06:37|0.00015817
11:06:37|0.00015817
11:06:39|0.00015823
11:06:40|0.00015823
11:06:40|0.00015789
11:06:41|0.00015787
11:06:42|0.00015769
11:06:44|0.00015768
11:06:44|0.00015775
11:06:46|0.0001573
11:06:48|0.00015718
11:06:48|0.00015718
11:06:49|0.00015718
11:06:50|0.00015717
11:06:51|0.00015702
11:06:52|0.000157
11:06:53|0.00015733
11:06:54|0.00015733
11:06:56|0.00015733
11:06:56|0.00015731
11:06:57|0.00015725
11:06:58|0.00015725
11:06:59|0.00015725
11:07:00|0.00015725
11:07:01|0.00015723
11:07:02|0.00015723
11:07:03|0.00015745
11:07:04|0.00015744
11:07:06|0.00015751
11:07:06|0.00015751
11:07:07|0.0001574
11:07:08|0.00015757
11:07:09|0.00015768
11:07:10|0.00015762
11:07:11|0.00015762
11:07:12|0.00015776
11:07:14|0.00015771
11:07:15|0.0001578
11:07:17|0.0001575
11:07:17|0.00015787
11:07:19|0.00015716
11:07:20|0.00015774
11:07:21|0.00015769
11:07:22|0.00015732
11:07:23|0.00015776
11:07:24|0.00015765
11:07:25|0.00015765
11:07:26|0.00015735
11:07:28|0.00015754
11:07:28|0.00015754
11:07:29|0.00015743
11:07:30|0.00015743
11:07:31|0.00015735
11:07:33|0.00015714
11:07:34|0.00015713
11:07:34|0.00015714
11:07:35|0.0001571
11:07:37|0.00015675
11:07:38|0.00015695
11:07:39|0.00015667
11:07:40|0.0001569
11:07:41|0.00015662
11:07:42|0.00015694
11:07:43|0.00015694
11:07:44|0.00015718
11:07:45|0.00015739
11:07:46|0.0001574
11:07:47|0.00015739
11:07:49|0.00015712
11:07:50|0.00015738
11:07:50|0.00015738
11:07:51|0.00015739
11:07:52|0.00015713
11:07:53|0.00015727
11:07:54|0.0001571
11:07:55|0.00015725
11:07:56|0.00015729
11:07:57|0.00015709
11:07:58|0.00015732
11:08:00|0.00015732
11:08:00|0.00015736
11:08:01|0.0001574
11:08:02|0.0001574
11:08:03|0.00015748
11:08:04|0.00015761
11:08:06|0.00015789
11:08:06|0.00015789
11:08:07|0.000158
11:08:08|0.000158
11:08:09|0.00015801
11:08:10|0.00015796
11:08:11|0.00015818
11:08:12|0.00015819
11:08:13|0.00015838
11:08:15|0.00015838
11:08:16|0.00015856
11:08:17|0.00015856
11:08:18|0.00015866
11:08:19|0.00015899
11:08:20|0.00015893
11:08:22|0.00015893
11:08:22|0.00015877
11:08:24|0.00015877
11:08:25|0.00015877
11:08:25|0.000159
11:08:27|0.00015925
11:08:28|0.0001594
11:08:29|0.0001594
11:08:30|0.00015896
11:08:31|0.00015921
11:08:32|0.00015893
11:08:33|0.00015893
11:08:34|0.00015902
11:08:35|0.00015902
11:08:36|0.00015902
11:08:37|0.00015902
11:08:38|0.00015909
11:08:39|0.00015909
11:08:40|0.00015932
11:08:41|0.00015932
11:08:42|0.00015925
11:08:44|0.00015974
11:08:44|0.00015946
11:08:45|0.00015946
11:08:46|0.00015919
11:08:47|0.00015919
11:08:48|0.00015953
11:08:50|0.00015953
11:08:51|0.0001594
11:08:51|0.00015987
11:08:52|0.00016013
11:08:53|0.00015952
11:08:54|0.0001595
11:08:56|0.0001595
11:08:56|0.0001595
11:08:57|0.0001595
11:08:58|0.00015967
11:08:59|0.00015968
11:09:00|0.00015968
11:09:01|0.00015971
11:09:02|0.00015973
11:09:03|0.00015973
11:09:04|0.00015973
11:09:05|0.00015977
11:09:06|0.00015961
11:09:08|0.00015961
11:09:08|0.00015959
11:09:09|0.00015959
11:09:10|0.00015959
11:09:12|0.00015959
11:09:12|0.00015942
11:09:14|0.00015951
11:09:14|0.00015938
11:09:16|0.0001596
11:09:17|0.0001596
11:09:18|0.0001599
11:09:19|0.0001599
11:09:20|0.00016004
11:09:21|0.0001599
11:09:22|0.0001599
11:09:23|0.0001599
11:09:24|0.0001599
11:09:25|0.0001599
11:09:26|0.00015999
11:09:27|0.00015999
11:09:28|0.00015999
11:09:29|0.00016002
11:09:30|0.00016002
11:09:31|0.00016002
11:09:32|0.00016058
11:09:33|0.00016052
11:09:34|0.00016051
11:09:35|0.00016051
11:09:36|0.0001602
11:09:37|0.00015999
11:09:38|0.00016032
11:09:39|0.00016032
11:09:40|0.00016032
11:09:41|0.00015993
11:09:42|0.00016019
11:09:43|0.00016019
11:09:44|0.0001598
11:09:45|0.0001598
11:09:46|0.0001598
11:09:47|0.00015989
11:09:48|0.00015989
11:09:49|0.00016004
11:09:50|0.00016004
11:09:51|0.00015976
11:09:52|0.00015979
11:09:53|0.00015979
11:09:54|0.00015946
11:09:55|0.00015946
11:09:56|0.00015946
11:09:57|0.00015946
11:09:58|0.00015946
11:09:59|0.00015975
11:10:00|0.00015975
11:10:01|0.00015959
11:10:02|0.00015959
11:10:03|0.00015959
11:10:04|0.00015959
11:10:05|0.00015959
11:10:06|0.00015959
11:10:07|0.00015956
11:10:08|0.00015956
11:10:09|0.00015976
11:10:10|0.0001599
11:10:11|0.0001599
11:10:12|0.00015954
11:10:14|0.00015945
11:10:14|0.00015959
11:10:16|0.00015959
11:10:18|0.00015959
11:10:19|0.00015968
11:10:20|0.00015968
11:10:20|0.00015968
11:10:22|0.00015968
11:10:22|0.00015969
11:10:24|0.00015969
11:10:25|0.00015969
11:10:25|0.00015969
11:10:27|0.00015969
11:10:27|0.00015969
11:10:29|0.00015969
11:10:30|0.00015969
11:10:31|0.00015969
11:10:32|0.00015969
11:10:34|0.00015969
11:10:34|0.00015969
11:10:36|0.00015969
11:10:36|0.00015969
11:10:37|0.00015969
11:10:39|0.00015969
11:10:39|0.00015969
11:10:41|0.00015969
11:10:42|0.00015969
11:10:43|0.00015969
11:10:43|0.00015969
11:10:44|0.00015969
11:10:46|0.00015992
11:10:47|0.00015992
11:10:48|0.00015992
11:10:48|0.00015992
11:10:50|0.00015992
11:10:52|0.00015992
11:10:52|0.00015992
11:10:53|0.00016008
11:10:54|0.00016008
11:10:55|0.00016008
11:10:56|0.00016015
11:10:57|0.00016027
11:10:58|0.00016027
11:10:59|0.00016027
11:11:00|0.00016027
11:11:01|0.00016027
11:11:02|0.00016027
11:11:03|0.00016026
11:11:04|0.0001602
11:11:05|0.0001602
11:11:06|0.0001602
11:11:07|0.0001602
11:11:08|0.0001602
11:11:09|0.0001602
11:11:11|0.0001602
11:11:11|0.0001602
11:11:12|0.0001602
11:11:13|0.00016002
11:11:14|0.00016002
11:11:15|0.00016002
11:11:17|0.00016002
11:11:18|0.00016002
11:11:20|0.00016002
11:11:21|0.00016002
11:11:22|0.00016012
11:11:24|0.00016012
11:11:24|0.00016012
11:11:25|0.00016012
11:11:27|0.00016012
11:11:27|0.00016012
11:11:28|0.00016012
11:11:30|0.00016012
11:11:30|0.00016012
11:11:32|0.00016012
11:11:33|0.00016012
11:11:34|0.00016012
11:11:36|0.00016058
11:11:36|0.00016058
11:11:38|0.00016058
11:11:39|0.00016058
11:11:39|0.00016058
11:11:40|0.00016058
11:11:41|0.00016064
11:11:42|0.00016064
11:11:44|0.00016064
11:11:45|0.00016064
11:11:45|0.00016064
11:11:47|0.00016086
11:11:48|0.00016087
11:11:48|0.00016087
11:11:49|0.00016087
11:11:50|0.00016087
11:11:52|0.00016099
11:11:52|0.00016099
11:11:54|0.00016099
11:11:55|0.00016099
11:11:56|0.00016099
11:11:58|0.00016091
11:11:58|0.00016075
11:12:00|0.00016103
11:12:01|0.00016103
11:12:01|0.00016103
11:12:02|0.00016103
11:12:04|0.00016108
11:12:04|0.00016108
11:12:05|0.00016108
11:12:07|0.00016108
11:12:07|0.00016125
11:12:08|0.00016113
11:12:09|0.00016113
11:12:10|0.00016113
11:12:11|0.00016113
11:12:12|0.00016099
11:12:14|0.00016099
11:12:14|0.00016099
11:12:16|0.00016102
11:12:16|0.00016102
11:12:19|0.00016102
11:12:20|0.00016102
11:12:20|0.00016102
11:12:21|0.00016092
11:12:23|0.00016113
11:12:24|0.00016113
11:12:24|0.0001611
11:12:25|0.0001611
11:12:27|0.0001611
11:12:27|0.00016117
11:12:29|0.0001612
11:12:30|0.0001612
11:12:31|0.00016115
11:12:32|0.00016115
11:12:33|0.00016121
11:12:34|0.00016121
11:12:36|0.00016123
11:12:36|0.00016115
11:12:37|0.00016116
11:12:39|0.00016116
11:12:39|0.00016116
11:12:41|0.00016116
11:12:41|0.00016104
11:12:42|0.00016089
11:12:43|0.00016084
11:12:45|0.00016084
11:12:45|0.00016087
11:12:46|0.00016087
11:12:47|0.00016082
11:12:49|0.00016082
11:12:50|0.00016086
11:12:50|0.00016086
11:12:52|0.00016095
11:12:53|0.00016095
11:12:53|0.00016104
11:12:55|0.00016104
11:12:55|0.00016111
11:12:57|0.00016111
11:12:58|0.00016095
11:12:59|0.00016095
11:13:00|0.00016095
11:13:01|0.00016095
11:13:01|0.00016095
11:13:03|0.00016095
11:13:04|0.00016095
11:13:05|0.00016099
11:13:06|0.00016099
11:13:07|0.00016086
11:13:07|0.00016086
11:13:09|0.00016105
11:13:10|0.00016105
11:13:10|0.00016105
11:13:11|0.00016105
11:13:12|0.00016109
11:13:14|0.00016109
11:13:15|0.00016109
11:13:16|0.00016109
11:13:17|0.00016109
11:13:18|0.00016109
11:13:18|0.00016109
11:13:21|0.00016109
11:13:21|0.0001612
11:13:23|0.0001612
11:13:24|0.00016133
11:13:25|0.00016146
11:13:25|0.00016109
11:13:26|0.00016109
11:13:28|0.00016133
11:13:29|0.00016133
11:13:29|0.00016133
11:13:30|0.00016133
11:13:32|0.00016163
11:13:32|0.00016163
11:13:34|0.00016137
11:13:34|0.00016125
11:13:36|0.0001611
11:13:36|0.0001611
11:13:38|0.00016125
11:13:38|0.00016125
11:13:40|0.0001613
11:13:41|0.0001613
11:13:41|0.00016136
11:13:43|0.00016139
11:13:44|0.00016143
11:13:45|0.00016161
11:13:46|0.00016136
11:13:47|0.00016136
11:13:48|0.0001613
11:13:49|0.0001613
11:13:50|0.00016136
11:13:50|0.00016119
11:13:51|0.00016135
11:13:52|0.00016152
11:13:54|0.00016138
11:13:55|0.00016138
11:13:55|0.00016136
11:13:57|0.00016136
11:13:57|0.00016128
11:13:59|0.00016128
11:14:00|0.00016135
11:14:01|0.00016146
11:14:02|0.00016168
11:14:03|0.00016145
11:14:04|0.00016133
11:14:05|0.00016157
11:14:06|0.00016144
11:14:07|0.0001616
11:14:08|0.00016171
11:14:09|0.00016151
11:14:10|0.00016174
11:14:11|0.00016149
11:14:12|0.00016138
11:14:13|0.00016175
11:14:14|0.00016145
11:14:15|0.0001616
11:14:17|0.00016149
11:14:18|0.00016146
11:14:18|0.00016152
11:14:20|0.0001614
11:14:21|0.0001614
11:14:22|0.00016143
11:14:23|0.00016141
11:14:24|0.00016144
11:14:25|0.0001615
11:14:27|0.00016152
11:14:29|0.00016155
11:14:30|0.00016176
11:14:30|0.00016176
11:14:31|0.00016174
11:14:33|0.00016174
11:14:33|0.00016178
11:14:35|0.00016178
11:14:35|0.00016166
11:14:37|0.00016166
11:14:37|0.00016175
11:14:38|0.00016175
11:14:39|0.00016162
11:14:40|0.00016162
11:14:42|0.00016183
11:14:42|0.00016183
11:14:43|0.0001618
11:14:44|0.00016192
11:14:46|0.00016182
11:14:46|0.00016181
11:14:48|0.00016172
11:14:48|0.00016172
11:14:50|0.000162
11:14:51|0.00016177
11:14:51|0.0001617
11:14:53|0.00016171
11:14:53|0.00016152
11:14:55|0.00016165
11:14:55|0.00016165
11:14:57|0.00016165
11:14:57|0.00016179
11:14:59|0.00016179
11:14:59|0.00016183
11:15:00|0.00016183
11:15:01|0.00016167
11:15:03|0.00016176
11:15:04|0.00016175
11:15:05|0.00016183
11:15:05|0.00016151
11:15:06|0.00016151
11:15:07|0.00016153
11:15:09|0.00016153
11:15:09|0.00016139
11:15:10|0.0001618
11:15:12|0.00016143
11:15:13|0.00016152
11:15:13|0.00016134
11:15:14|0.00016172
11:15:15|0.00016139
11:15:16|0.00016139
11:15:17|0.00016141
11:15:18|0.00016141
11:15:19|0.00016144
11:15:21|0.00016137
11:15:23|0.00016136
11:15:23|0.0001616
11:15:25|0.0001616
11:15:25|0.0001614
11:15:27|0.00016128
11:15:28|0.00016128
11:15:29|0.00016128
11:15:30|0.00016143
11:15:31|0.00016143
11:15:33|0.00016134
11:15:34|0.00016134
11:15:35|0.00016121
11:15:36|0.00016101
11:15:37|0.00016103
11:15:38|0.00016096
11:15:39|0.00016095
11:15:40|0.00016092
11:15:41|0.00016104
11:15:42|0.00016096
11:15:43|0.00016111
11:15:44|0.00016102
11:15:45|0.000161
11:15:46|0.00016087
11:15:47|0.00016094
11:15:48|0.00016098
11:15:49|0.00016098
11:15:50|0.00016107
11:15:51|0.00016107
11:15:52|0.00016104
11:15:53|0.00016101
11:15:54|0.00016101
11:15:55|0.00016098
11:15:56|0.00016098
11:15:57|0.00016102
11:15:59|0.00016102
11:15:59|0.00016112
11:16:00|0.00016112
11:16:01|0.00016098
11:16:02|0.00016103
11:16:03|0.00016109
11:16:04|0.00016103
11:16:06|0.00016117
11:16:06|0.00016084
11:16:07|0.00016106
11:16:08|0.00016106
11:16:10|0.00016102
11:16:11|0.00016087
11:16:12|0.00016091
11:16:12|0.00016096
11:16:13|0.00016096
11:16:14|0.00016099
11:16:16|0.00016098
11:16:16|0.00016077
11:16:17|0.00016072
11:16:18|0.00016072
11:16:19|0.00016072
11:16:20|0.00016072
11:16:22|0.00016076
11:16:23|0.00016065
11:16:24|0.0001607
11:16:25|0.00016055
11:16:26|0.00016053
11:16:28|0.00016036
11:16:29|0.00016036
11:16:29|0.00016062
11:16:30|0.00016062
11:16:31|0.00016062
11:16:32|0.00016062
11:16:33|0.00016062
11:16:34|0.00016117
11:16:35|0.00016117
11:16:37|0.00016123
11:16:37|0.00016123
11:16:39|0.00016123
11:16:39|0.00016125
11:16:41|0.00016125
11:16:41|0.00016115
11:16:42|0.00016115
11:16:43|0.00016115
11:16:44|0.00016115
11:16:46|0.00016115
11:16:47|0.00016115
11:16:48|0.00016115
11:16:49|0.00016115
11:16:50|0.00016115
11:16:51|0.00016104
11:16:52|0.00016099
11:16:53|0.00016103
11:16:54|0.00016105
11:16:55|0.00016105
11:16:56|0.00016105
11:16:57|0.00016105
11:16:58|0.0001612
11:16:59|0.0001612
11:17:00|0.0001612
11:17:01|0.00016088
11:17:02|0.00016113
11:17:03|0.00016092
11:17:04|0.00016107
11:17:05|0.00016107
11:17:06|0.00016107
11:17:07|0.00016107
11:17:08|0.00016107
11:17:09|0.00016102
11:17:10|0.00016102
11:17:11|0.00016102
11:17:12|0.00016102
11:17:13|0.00016102
11:17:14|0.00016102
11:17:15|0.00016102
11:17:16|0.00016102
11:17:17|0.00016102
11:17:18|0.00016102
11:17:19|0.00016102
11:17:20|0.00016102
11:17:21|0.00016102
11:17:22|0.00016102
11:17:24|0.00016102
11:17:25|0.00016102
11:17:26|0.00016102
11:17:26|0.00016082
11:17:28|0.00016082
11:17:29|0.00016082
11:17:30|0.00016074
11:17:31|0.00016047
11:17:32|0.00016055
11:17:34|0.00016055
11:17:34|0.00016055
11:17:36|0.00016055
11:17:37|0.00016055
11:17:37|0.00016055
11:17:38|0.00016055
11:17:39|0.00016051
11:17:40|0.00016051
11:17:41|0.00016046
11:17:42|0.00016046
11:17:44|0.00016046
11:17:44|0.00016046
11:17:45|0.00016033
11:17:46|0.00016033
11:17:47|0.00016033
11:17:48|0.00016033
11:17:49|0.00016033
11:17:51|0.00016033
11:17:51|0.00016033
11:17:52|0.00016039
11:17:53|0.00016039
11:17:55|0.00016039
11:17:55|0.00016039
11:17:57|0.00016039
11:17:57|0.00016039
11:17:59|0.00016053
11:17:59|0.00016053
11:18:00|0.00016053
11:18:02|0.00016053
11:18:02|0.00016053
11:18:04|0.00016053
11:18:04|0.00016053
11:18:05|0.00016053
11:18:07|0.00016051
11:18:07|0.00016054
11:18:08|0.00016054
11:18:10|0.00016062
11:18:11|0.00016062
11:18:12|0.00016095
11:18:13|0.00016095
11:18:14|0.00016095
11:18:15|0.0001608
11:18:16|0.0001608
11:18:17|0.0001608
11:18:18|0.0001607
11:18:19|0.0001607
11:18:20|0.0001607
11:18:21|0.0001607
11:18:22|0.00016088
11:18:23|0.00016088
11:18:24|0.00016088
11:18:26|0.00016088
11:18:26|0.00016086
11:18:27|0.00016091
11:18:29|0.00016091
11:18:29|0.0001608
11:18:31|0.0001608
11:18:32|0.0001608
11:18:33|0.0001608
11:18:34|0.0001608
11:18:34|0.00016069
11:18:35|0.00016069
11:18:37|0.00016073
11:18:37|0.00016073
11:18:38|0.00016073
11:18:40|0.0001608
11:18:41|0.0001608
11:18:42|0.0001608
11:18:43|0.00016089
11:18:43|0.00016089
11:18:45|0.00016092
11:18:46|0.00016092
11:18:47|0.00016092
11:18:48|0.00016092
11:18:49|0.00016092
11:18:50|0.00016092
11:18:51|0.00016092
11:18:52|0.00016092
11:18:53|0.00016097
11:18:55|0.00016097
11:18:55|0.00016083
11:18:56|0.00016104
11:18:57|0.00016104
11:18:58|0.00016102
11:18:59|0.00016102
11:19:00|0.00016102
11:19:01|0.00016102
11:19:03|0.00016102
11:19:03|0.00016102
11:19:04|0.00016102
11:19:06|0.00016102
11:19:07|0.00016097
11:19:07|0.00016097
11:19:08|0.00016094
11:19:09|0.00016094
11:19:10|0.00016108
11:19:11|0.00016108
11:19:13|0.00016108
11:19:13|0.00016108
11:19:14|0.00016108
11:19:15|0.00016105
11:19:17|0.00016105
11:19:18|0.00016117
11:19:19|0.00016117
11:19:20|0.00016117
11:19:21|0.0001611
11:19:22|0.00016131
11:19:23|0.00016131
11:19:24|0.00016131
11:19:26|0.00016128
11:19:26|0.00016128
11:19:28|0.00016127
11:19:29|0.00016127
11:19:30|0.00016124
11:19:31|0.00016124
11:19:32|0.00016124
11:19:33|0.00016124
11:19:34|0.00016124
11:19:35|0.00016124
11:19:35|0.00016133
11:19:37|0.00016133
11:19:38|0.00016132
11:19:39|0.00016132
11:19:40|0.00016141
11:19:41|0.00016149
11:19:42|0.00016144
11:19:44|0.00016144
11:19:45|0.00016148
11:19:45|0.00016148
11:19:46|0.00016136
11:19:47|0.00016149
11:19:48|0.00016147
11:19:49|0.00016147
11:19:51|0.00016147
11:19:51|0.00016147
11:19:53|0.00016147
11:19:53|0.00016147
11:19:55|0.00016147
11:19:56|0.00016147
11:19:57|0.00016147
11:19:58|0.0001614
11:19:59|0.0001614
11:20:00|0.0001614
11:20:01|0.00016182
11:20:02|0.00016182
11:20:03|0.00016183
11:20:04|0.00016183
11:20:05|0.00016183
11:20:06|0.00016194
11:20:06|0.00016194
11:20:08|0.00016194
11:20:08|0.0001621
11:20:10|0.0001621
11:20:11|0.00016192
11:20:11|0.00016192
11:20:13|0.00016192
11:20:14|0.00016192
11:20:15|0.00016192
11:20:16|0.00016192
11:20:17|0.00016166
11:20:18|0.00016166
11:20:19|0.00016167
11:20:20|0.00016167
11:20:20|0.00016165
11:20:21|0.00016172
11:20:22|0.00016172
11:20:24|0.00016172
11:20:25|0.00016172
11:20:27|0.00016172
11:20:28|0.00016172
11:20:29|0.00016174
11:20:30|0.00016174
11:20:31|0.00016174
11:20:32|0.00016142
11:20:33|0.00016142
11:20:34|0.00016142
11:20:35|0.00016142
11:20:36|0.00016147
11:20:37|0.00016147
11:20:38|0.00016136
11:20:40|0.00016136
11:20:41|0.00016136
11:20:41|0.00016136
11:20:42|0.00016132
11:20:44|0.00016132
11:20:44|0.00016132
11:20:46|0.00016129
11:20:48|0.00016124
11:20:49|0.00016117
11:20:49|0.00016103
11:20:51|0.00016105
11:20:51|0.00016105
11:20:52|0.00016105
11:20:54|0.00016105
11:20:54|0.00016103
11:20:55|0.00016103
11:20:56|0.00016108
11:20:57|0.00016108
11:20:58|0.00016108
11:21:00|0.00016108
11:21:00|0.00016119
11:21:01|0.00016119
11:21:03|0.00016124
11:21:03|0.00016124
11:21:04|0.00016124
11:21:05|0.00016125
11:21:07|0.00016125
11:21:07|0.00016113
11:21:08|0.00016113
11:21:09|0.00016109
11:21:10|0.00016109
11:21:11|0.00016109
11:21:12|0.00016109
11:21:13|0.00016109
11:21:14|0.00016109
11:21:15|0.00016102
11:21:17|0.00016102
11:21:18|0.000161
11:21:18|0.000161
11:21:19|0.000161
11:21:20|0.000161
11:21:21|0.000161
11:21:23|0.000161
11:21:23|0.000161
11:21:24|0.000161
11:21:25|0.000161
11:21:26|0.000161
11:21:29|0.000161
11:21:29|0.000161
11:21:30|0.00016103
11:21:32|0.00016103
11:21:33|0.00016101
11:21:34|0.00016101
11:21:35|0.00016101
11:21:36|0.00016101
11:21:37|0.00016102
11:21:38|0.00016102
11:21:39|0.00016102
11:21:40|0.00016102
11:21:41|0.00016094
11:21:42|0.00016094
11:21:43|0.00016094
11:21:44|0.00016094
11:21:45|0.00016094
11:21:46|0.00016101
11:21:47|0.00016101
11:21:48|0.00016101
11:21:50|0.00016101
11:21:50|0.00016101
11:21:52|0.00016087
11:21:52|0.00016087
11:21:53|0.00016082
11:21:54|0.00016085
11:21:55|0.00016085
11:21:56|0.00016087
11:21:58|0.0001608
11:21:59|0.00016088
11:21:59|0.00016088
11:22:00|0.00016089
11:22:01|0.000161
11:22:02|0.000161
11:22:03|0.000161
11:22:04|0.000161
11:22:05|0.000161
11:22:06|0.000161
11:22:07|0.000161
11:22:08|0.000161
11:22:09|0.000161
11:22:10|0.000161
11:22:12|0.00016087
11:22:12|0.00016087
11:22:14|0.00016087
11:22:14|0.00016087
11:22:15|0.00016087
11:22:17|0.00016095
11:22:17|0.00016095
11:22:19|0.00016095
11:22:20|0.00016095
11:22:20|0.00016132
11:22:22|0.00016132
11:22:22|0.00016132
11:22:24|0.00016132
11:22:25|0.00016132
11:22:26|0.00016132
11:22:26|0.00016132
11:22:29|0.00016121
11:22:29|0.00016121
11:22:31|0.00016121
11:22:31|0.00016135
11:22:33|0.00016134
11:22:33|0.00016135
11:22:34|0.00016145
11:22:36|0.00016147
11:22:37|0.00016163
11:22:38|0.00016163
11:22:39|0.00016163
11:22:40|0.00016163
11:22:41|0.00016163
11:22:42|0.00016147
11:22:43|0.00016147
11:22:45|0.00016138
11:22:46|0.00016138
11:22:46|0.00016139
11:22:47|0.00016139
11:22:48|0.00016135
11:22:49|0.00016135
11:22:51|0.00016135
11:22:52|0.00016135
11:22:52|0.00016135
11:22:54|0.00016135
11:22:54|0.00016135
11:22:55|0.00016141
11:22:57|0.00016119
11:22:57|0.00016119
11:22:58|0.00016119
11:22:59|0.00016133
11:23:00|0.00016133
11:23:02|0.0001613
11:23:03|0.00016122
11:23:04|0.00016137
11:23:05|0.00016137
11:23:05|0.00016124
11:23:07|0.00016122
11:23:08|0.00016122
11:23:09|0.0001612
11:23:10|0.0001612
11:23:11|0.00016116
11:23:12|0.00016113
11:23:13|0.00016113
11:23:14|0.00016123
11:23:15|0.00016116
11:23:16|0.00016126
11:23:17|0.00016126
11:23:18|0.00016126
11:23:19|0.00016126
11:23:20|0.00016124
11:23:21|0.00016124
11:23:22|0.00016121
11:23:23|0.00016121
11:23:24|0.00016121
11:23:25|0.00016121
11:23:26|0.00016121
11:23:27|0.00016121
11:23:28|0.00016121
11:23:29|0.00016121
11:23:30|0.00016121
11:23:31|0.00016121
11:23:32|0.00016121
11:23:33|0.00016121
11:23:34|0.00016121
11:23:35|0.00016121
11:23:37|0.00016121
11:23:37|0.00016121
11:23:39|0.00016121
11:23:39|0.00016121
11:23:40|0.00016121
11:23:41|0.00016121
11:23:43|0.00016121
11:23:44|0.00016121
11:23:45|0.00016121
11:23:46|0.00016121
11:23:47|0.0001617
11:23:48|0.0001617
11:23:49|0.00016171
11:23:50|0.00016171
11:23:51|0.00016171
11:23:52|0.00016171
11:23:53|0.00016171
11:23:55|0.00016171
11:23:56|0.00016176
11:23:57|0.00016176
11:23:58|0.00016176
11:23:59|0.00016176
11:24:00|0.0001617
11:24:01|0.0001617
11:24:02|0.0001617
11:24:03|0.00016176
11:24:04|0.00016183
11:24:05|0.00016211
11:24:06|0.00016211
11:24:07|0.00016211
11:24:08|0.00016219
11:24:10|0.00016219
11:24:10|0.00016219
11:24:11|0.00016219
11:24:13|0.00016248
11:24:14|0.00016248
11:24:14|0.00016248
11:24:16|0.00016248
11:24:16|0.00016248
11:24:17|0.00016248
11:24:18|0.00016249
11:24:20|0.00016249
11:24:20|0.00016249
11:24:21|0.00016234
11:24:22|0.00016234
11:24:23|0.00016234
11:24:24|0.00016234
11:24:25|0.00016234
11:24:27|0.00016236
11:24:27|0.00016252
11:24:28|0.00016252
11:24:30|0.0001623
11:24:32|0.0001624
11:24:34|0.00016245
11:24:35|0.00016245
11:24:36|0.00016244
11:24:36|0.00016244
11:24:38|0.00016247
11:24:38|0.00016251
11:24:39|0.00016252
11:24:40|0.00016252
11:24:42|0.00016255
11:24:43|0.00016255
11:24:43|0.0001625
11:24:44|0.0001625
11:24:45|0.00016256
11:24:46|0.00016256
11:24:48|0.00016254
11:24:49|0.00016254
11:24:49|0.00016248
11:24:50|0.00016248
11:24:52|0.00016248
11:24:53|0.00016256
11:24:53|0.00016271
11:24:55|0.00016271
11:24:55|0.00016276
11:24:57|0.00016276
11:24:58|0.00016275
11:24:58|0.00016275
11:25:00|0.00016266
11:25:01|0.00016262
11:25:02|0.00016276
11:25:03|0.00016276
11:25:04|0.00016274
11:25:06|0.00016274
11:25:06|0.00016276
11:25:07|0.00016259
11:25:09|0.00016265
11:25:09|0.00016277
11:25:10|0.00016277
11:25:11|0.00016269
11:25:12|0.00016269
11:25:13|0.00016273
11:25:15|0.00016273
11:25:15|0.0001628
11:25:17|0.0001629
11:25:17|0.00016302
11:25:19|0.00016302
11:25:20|0.00016296
11:25:20|0.00016296
11:25:21|0.00016292
11:25:23|0.00016292
11:25:24|0.00016292
11:25:24|0.00016299
11:25:26|0.00016299
11:25:26|0.00016299
11:25:28|0.00016299
11:25:28|0.00016285
11:25:30|0.00016298
11:25:32|0.00016303
11:25:32|0.00016306
11:25:33|0.00016306
11:25:34|0.00016306
11:25:36|0.00016306
11:25:36|0.00016306
11:25:37|0.00016306
11:25:39|0.00016306
11:25:40|0.00016306
11:25:40|0.00016306
11:25:41|0.00016306
11:25:42|0.00016261
11:25:43|0.00016261
11:25:45|0.0001626
11:25:46|0.00016247
11:25:47|0.00016247
11:25:48|0.00016247
11:25:49|0.0001624
11:25:50|0.00016216
11:25:52|0.00016216
11:25:52|0.00016226
11:25:54|0.00016226
11:25:55|0.00016223
11:25:55|0.00016224
11:25:56|0.00016224
11:25:57|0.00016217
11:25:58|0.00016217
11:25:59|0.00016217
11:26:00|0.00016217
11:26:01|0.00016217
11:26:02|0.00016217
11:26:03|0.00016217
11:26:04|0.00016217
11:26:05|0.00016236
11:26:07|0.00016236
11:26:08|0.00016236
11:26:09|0.00016236
11:26:10|0.00016236
11:26:11|0.00016236
11:26:12|0.00016264
11:26:13|0.00016264
11:26:14|0.00016264
11:26:15|0.00016264
11:26:16|0.00016264
11:26:17|0.00016264
11:26:18|0.0001626
11:26:19|0.0001626
11:26:20|0.0001626
11:26:21|0.0001626
11:26:22|0.0001626
11:26:23|0.0001627
11:26:24|0.0001627
11:26:25|0.00016254
11:26:26|0.00016254
11:26:27|0.00016254
11:26:28|0.00016254
11:26:29|0.00016254
11:26:30|0.00016254
11:26:31|0.00016254
11:26:33|0.00016254
11:26:35|0.00016254
11:26:36|0.00016254
11:26:36|0.00016254
11:26:37|0.00016254
11:26:39|0.00016211
11:26:39|0.00016213
11:26:40|0.00016213
11:26:41|0.00016213
11:26:42|0.00016213
11:26:44|0.00016213
11:26:44|0.00016213
11:26:46|0.00016217
11:26:46|0.00016217
11:26:48|0.00016217
11:26:48|0.00016212
11:26:49|0.00016212
11:26:50|0.00016212
11:26:51|0.00016211
11:26:53|0.00016211
11:26:53|0.000162
11:26:55|0.000162
11:26:55|0.000162
11:26:57|0.000162
11:26:57|0.000162
11:26:58|0.000162
11:27:00|0.000162
11:27:01|0.000162
11:27:02|0.000162
11:27:02|0.000162
11:27:03|0.000162
11:27:04|0.000162
11:27:05|0.000162
11:27:06|0.00016219
11:27:07|0.00016219
11:27:08|0.00016219
11:27:10|0.00016219
11:27:11|0.00016219
11:27:11|0.00016224
11:27:13|0.00016224
11:27:14|0.00016224
11:27:14|0.00016224
11:27:16|0.00016224
11:27:16|0.00016224
11:27:18|0.00016224
11:27:19|0.0001622
11:27:20|0.0001622
11:27:21|0.00016214
11:27:22|0.00016212
11:27:23|0.00016212
11:27:24|0.00016212
11:27:25|0.00016212
11:27:26|0.00016212
11:27:26|0.00016212
11:27:28|0.00016212
11:27:29|0.00016212
11:27:29|0.00016212
11:27:31|0.00016212
11:27:31|0.00016212
11:27:32|0.00016212
11:27:33|0.00016212
11:27:35|0.00016199
11:27:36|0.00016199
11:27:37|0.00016199
11:27:38|0.00016199
11:27:39|0.00016207
11:27:40|0.00016207
11:27:41|0.00016206
11:27:42|0.00016213
11:27:43|0.00016213
11:27:44|0.00016213
11:27:46|0.00016213
11:27:46|0.00016204
11:27:48|0.00016204
11:27:49|0.00016204
11:27:51|0.00016204
11:27:51|0.00016192
11:27:53|0.00016192
11:27:54|0.00016192
11:27:54|0.00016192
11:27:56|0.00016192
11:27:57|0.00016192
11:27:57|0.00016204
11:27:59|0.00016204
11:27:59|0.00016204
11:28:01|0.00016204
11:28:01|0.00016204
11:28:03|0.00016196
11:28:04|0.00016196
11:28:04|0.00016196
11:28:05|0.00016196
11:28:07|0.00016196
11:28:07|0.00016196
11:28:09|0.00016196
11:28:09|0.00016196
11:28:11|0.00016196
11:28:12|0.00016196
11:28:13|0.00016196
11:28:14|0.00016196
11:28:15|0.00016196
11:28:16|0.00016196
11:28:17|0.00016232
11:28:18|0.00016213
11:28:19|0.00016213
11:28:20|0.00016213
11:28:21|0.00016213
11:28:22|0.00016207
11:28:23|0.00016207
11:28:24|0.00016205
11:28:25|0.00016205
11:28:26|0.00016205
11:28:27|0.00016205
11:28:28|0.00016205
11:28:29|0.00016205
11:28:30|0.00016187
11:28:31|0.00016194
11:28:32|0.00016194
11:28:33|0.00016189
11:28:34|0.00016207
11:28:35|0.00016207
11:28:37|0.00016188
11:28:38|0.00016188
11:28:38|0.00016189
11:28:40|0.00016186
11:28:40|0.00016183
11:28:42|0.00016178
11:28:43|0.00016178
11:28:44|0.00016178
11:28:45|0.00016182
11:28:46|0.00016182
11:28:46|0.00016182
11:28:48|0.00016182
11:28:48|0.00016182
11:28:50|0.00016182
11:28:51|0.00016182
11:28:51|0.00016182
11:28:53|0.00016182
11:28:54|0.00016182
11:28:56|0.00016182
11:28:56|0.00016182
11:28:57|0.00016185
11:28:58|0.00016189
11:28:59|0.00016186
11:29:00|0.00016186
11:29:02|0.00016186
11:29:02|0.00016186
11:29:04|0.00016186
11:29:05|0.00016186
11:29:06|0.00016186
11:29:07|0.00016186
11:29:07|0.00016186
11:29:09|0.00016191
11:29:10|0.00016191
11:29:11|0.00016191
11:29:12|0.00016191
11:29:13|0.00016191
11:29:14|0.00016191
11:29:15|0.00016191
11:29:16|0.00016191
11:29:17|0.00016191
11:29:17|0.00016191
11:29:18|0.00016191
11:29:20|0.00016191
11:29:21|0.00016191
11:29:21|0.00016191
11:29:23|0.00016191
11:29:24|0.00016191
11:29:25|0.00016201
11:29:25|0.00016202
11:29:27|0.00016202
11:29:27|0.00016203
11:29:28|0.00016203
11:29:30|0.00016203
11:29:30|0.00016203
11:29:32|0.00016201
11:29:32|0.00016201
11:29:33|0.00016201
11:29:36|0.00016196
11:29:37|0.00016191
11:29:38|0.00016191
11:29:39|0.00016186
11:29:40|0.00016186
11:29:41|0.00016186
11:29:42|0.00016186
11:29:43|0.00016186
11:29:44|0.00016186
11:29:46|0.00016186
11:29:47|0.00016186
11:29:47|0.00016186
11:29:49|0.00016186
11:29:49|0.00016186
11:29:51|0.00016186
11:29:51|0.00016219
11:29:52|0.00016219
11:29:53|0.00016219
11:29:54|0.00016219
11:29:56|0.00016219
11:29:57|0.00016219
11:29:58|0.00016231
11:29:59|0.00016231
11:30:00|0.00016246
11:30:01|0.00016246
11:30:01|0.00016246
11:30:03|0.00016209
11:30:04|0.00016209
11:30:05|0.00016209
11:30:06|0.00016209
11:30:07|0.00016209
11:30:08|0.00016209
11:30:09|0.00016209
11:30:10|0.00016209
11:30:11|0.00016209
11:30:12|0.00016209
11:30:13|0.00016209
11:30:14|0.00016209
11:30:15|0.00016209
11:30:16|0.00016209
11:30:17|0.00016209
11:30:18|0.00016209
11:30:19|0.00016209
11:30:20|0.00016211
11:30:21|0.00016211
11:30:22|0.00016218
11:30:23|0.00016218
11:30:24|0.00016218
11:30:25|0.00016218
11:30:26|0.00016218
11:30:27|0.00016218
11:30:28|0.00016218
11:30:29|0.00016218
11:30:30|0.00016218
11:30:31|0.00016218
11:30:32|0.00016193
11:30:33|0.00016193
11:30:34|0.00016193
11:30:35|0.00016193
11:30:37|0.00016144
11:30:37|0.00016154
11:30:39|0.00016154
11:30:39|0.00016154
11:30:41|0.00016154
11:30:42|0.00016154
11:30:43|0.00016146
11:30:44|0.00016146
11:30:45|0.00016118
11:30:46|0.00016112
11:30:47|0.00016126
11:30:48|0.00016126
11:30:49|0.00016126
11:30:50|0.00016108
11:30:51|0.00016108
11:30:52|0.00016108
11:30:54|0.00016108
11:30:54|0.00016108
11:30:56|0.00016125
11:30:56|0.00016125
11:30:57|0.00016123
11:30:58|0.00016123
11:30:59|0.00016131
11:31:00|0.00016131
11:31:01|0.00016126
11:31:02|0.00016126
11:31:04|0.00016146
11:31:04|0.00016146
11:31:05|0.00016146
11:31:07|0.00016146
11:31:07|0.00016151
11:31:08|0.00016145
11:31:09|0.00016145
11:31:10|0.00016145
11:31:11|0.00016145
11:31:12|0.00016134
11:31:13|0.00016122
11:31:14|0.00016122
11:31:15|0.00016122
11:31:17|0.00016122
11:31:18|0.00016122
11:31:18|0.00016122
11:31:19|0.00016115
11:31:20|0.00016115
11:31:21|0.00016115
11:31:22|0.00016115
11:31:23|0.00016115
11:31:25|0.00016115
11:31:26|0.00016126
11:31:26|0.00016125
11:31:28|0.00016118
11:31:28|0.00016118
11:31:29|0.00016119
11:31:30|0.00016119
11:31:31|0.00016119
11:31:33|0.00016119
11:31:33|0.00016126
11:31:34|0.00016126
11:31:35|0.00016126
11:31:38|0.00016126
11:31:38|0.00016126
11:31:39|0.00016126
11:31:40|0.00016126
11:31:42|0.00016126
11:31:43|0.00016126
11:31:44|0.00016126
11:31:45|0.00016126
11:31:46|0.00016126
11:31:47|0.00016126
11:31:48|0.00016126
11:31:49|0.00016126
11:31:50|0.00016117
11:31:51|0.00016117
11:31:51|0.00016117
11:31:53|0.00016112
11:31:54|0.00016112
11:31:55|0.00016108
11:31:56|0.00016108
11:31:57|0.00016108
11:31:58|0.00016108
11:31:59|0.00016108
11:32:00|0.00016108
11:32:01|0.00016108
11:32:01|0.00016121
11:32:03|0.00016121
11:32:03|0.00016121
11:32:05|0.00016121
11:32:06|0.00016121
11:32:07|0.00016121
11:32:08|0.00016121
11:32:09|0.00016121
11:32:10|0.00016121
11:32:11|0.00016121
11:32:12|0.00016121
11:32:13|0.00016121
11:32:14|0.00016121
11:32:16|0.00016121
11:32:17|0.00016121
11:32:17|0.00016121
11:32:18|0.00016121
11:32:19|0.00016121
11:32:20|0.00016124
11:32:21|0.00016124
11:32:22|0.00016124
11:32:23|0.00016126
11:32:24|0.00016126
11:32:25|0.00016126
11:32:27|0.00016126
11:32:27|0.00016126
11:32:28|0.00016126
11:32:29|0.00016126
11:32:31|0.00016116
11:32:31|0.00016116
11:32:32|0.00016125
11:32:33|0.00016125
11:32:34|0.00016125
11:32:35|0.00016125
11:32:36|0.00016125
11:32:37|0.00016125
11:32:39|0.00016125
11:32:40|0.00016125
11:32:41|0.00016125
11:32:42|0.00016125
11:32:43|0.00016125
11:32:44|0.00016125
11:32:45|0.00016125
11:32:46|0.00016125
11:32:47|0.00016125
11:32:48|0.00016125
11:32:49|0.00016125
11:32:50|0.00016125
11:32:51|0.00016125
11:32:52|0.00016125
11:32:53|0.00016125
11:32:54|0.00016119
11:32:55|0.00016119
11:32:56|0.00016119
11:32:58|0.00016119
11:32:58|0.00016111
11:32:59|0.00016111
11:33:00|0.00016111
11:33:01|0.00016111
11:33:02|0.00016113
11:33:03|0.00016113
11:33:04|0.00016109
11:33:05|0.00016109
11:33:06|0.00016105
11:33:07|0.00016105
11:33:08|0.00016105
11:33:09|0.00016105
11:33:10|0.00016105
11:33:12|0.00016105
11:33:13|0.00016105
11:33:14|0.00016105
11:33:15|0.00016105
11:33:16|0.000161
11:33:17|0.000161
11:33:18|0.00016087
11:33:19|0.0001609
11:33:20|0.0001609
11:33:21|0.00016078
11:33:22|0.00016078
11:33:23|0.00016078
11:33:24|0.00016078
11:33:25|0.00016078
11:33:26|0.00016078
11:33:27|0.00016078
11:33:29|0.00016078
11:33:29|0.00016078
11:33:30|0.00016078
11:33:31|0.00016078
11:33:32|0.00016078
11:33:33|0.00016083
11:33:34|0.00016083
11:33:35|0.00016079
11:33:36|0.00016079
11:33:37|0.00016066
11:33:38|0.00016066
11:33:40|0.00016066
11:33:41|0.00016067
11:33:42|0.00016043
11:33:43|0.00016044
11:33:44|0.00016044
11:33:45|0.00016044
11:33:46|0.00016044
11:33:47|0.00016044
11:33:48|0.00016024
11:33:50|0.00016024
11:33:50|0.00016024
11:33:52|0.00016009
11:33:52|0.00016009
11:33:53|0.00016009
11:33:54|0.00016
11:33:55|0.00016
11:33:56|0.00016
11:33:57|0.00015977
11:33:58|0.00015967
11:33:59|0.00015976
11:34:00|0.00015976
11:34:01|0.00015976
11:34:02|0.00015951
11:34:03|0.00015965
11:34:05|0.00015965
11:34:06|0.00015965
11:34:07|0.00015965
11:34:08|0.00015965
11:34:09|0.00015965
11:34:10|0.00015965
11:34:11|0.00015965
11:34:12|0.00015965
11:34:13|0.00015965
11:34:14|0.00015979
11:34:16|0.00015997
11:34:16|0.00015997
11:34:17|0.00015997
11:34:18|0.00015997
11:34:19|0.00015997
11:34:21|0.00016008
11:34:22|0.00016008
11:34:22|0.00016015
11:34:24|0.00016015
11:34:25|0.00016015
11:34:25|0.00016008
11:34:26|0.00016006
11:34:27|0.00016006
11:34:29|0.00016006
11:34:29|0.00016006
11:34:30|0.00016006
11:34:31|0.00016006
11:34:33|0.00016006
11:34:34|0.00016006
11:34:34|0.00016006
11:34:35|0.00016006
11:34:36|0.00016023
11:34:38|0.00016023
11:34:39|0.00016023
11:34:41|0.00015997
11:34:42|0.00015989
11:34:42|0.00015989
11:34:44|0.00015989
11:34:45|0.00016019
11:34:46|0.00016019
11:34:47|0.00016012
11:34:48|0.00016012
11:34:49|0.00016009
11:34:50|0.00016009
11:34:51|0.00016009
11:34:52|0.00016018
11:34:53|0.00016018
11:34:54|0.00016018
11:34:55|0.00016018
11:34:57|0.00016018
11:34:57|0.00016016
11:34:58|0.00016016
11:35:00|0.00016016
11:35:00|0.00016016
11:35:02|0.00016016
11:35:02|0.00016016
11:35:03|0.00016016
11:35:04|0.00016016
11:35:06|0.00016016
11:35:06|0.00016016
11:35:08|0.00016016
11:35:09|0.00016016
11:35:10|0.00016016
11:35:10|0.00016016
11:35:11|0.00016016
11:35:13|0.00016016
11:35:13|0.00016016
11:35:15|0.00016016
11:35:15|0.00016016
11:35:17|0.00016016
11:35:18|0.00016037
11:35:19|0.00016053
11:35:20|0.00016053
11:35:21|0.00016053
11:35:22|0.00016053
11:35:22|0.00016053
11:35:24|0.00016053
11:35:25|0.00016053
11:35:26|0.00016053
11:35:27|0.00016026
11:35:29|0.0001603
11:35:30|0.0001603
11:35:31|0.0001603
11:35:31|0.00016037
11:35:33|0.00016037
11:35:33|0.00016009
11:35:35|0.00016009
11:35:36|0.00016009
11:35:36|0.0001595
11:35:38|0.0001595
11:35:39|0.00015986
11:35:39|0.00015986
11:35:42|0.00015986
11:35:42|0.00015988
11:35:44|0.00015988
11:35:45|0.00015988
11:35:46|0.00015988
11:35:47|0.00015985
11:35:48|0.00015985
11:35:49|0.00015985
11:35:50|0.00015926
11:35:51|0.00015926
11:35:52|0.00015926
11:35:53|0.00015926
11:35:54|0.00015926
11:35:55|0.00015926
11:35:56|0.00015926
11:35:58|0.00015926
11:35:58|0.00015926
11:36:00|0.00015926
11:36:01|0.00015926
11:36:01|0.00015926
11:36:02|0.00015926
11:36:04|0.00015926
11:36:04|0.00015926
11:36:05|0.00015926
11:36:06|0.00015926
11:36:07|0.00015926
11:36:09|0.00015926
11:36:09|0.00015926
11:36:10|0.00015926
11:36:11|0.00015926
11:36:12|0.00015926
11:36:13|0.00015926
11:36:15|0.00015926
11:36:16|0.00015926
11:36:17|0.00015926
11:36:17|0.00015926
11:36:19|0.00015926
11:36:20|0.00015926
11:36:21|0.00015985
11:36:22|0.00015985
11:36:23|0.00015994
11:36:24|0.00015994
11:36:25|0.00015994
11:36:26|0.00015994
11:36:27|0.00015994
11:36:28|0.00015994
11:36:29|0.00015994
11:36:30|0.00015994
11:36:31|0.00015994
11:36:32|0.00015994
11:36:33|0.00015994
11:36:34|0.00015998
11:36:35|0.00016006
11:36:36|0.00016009
11:36:37|0.00016005
11:36:38|0.00016005
11:36:39|0.00016
11:36:40|0.00015992
11:36:42|0.00015992
11:36:44|0.00015997
11:36:44|0.00015997
11:36:46|0.00015997
11:36:46|0.00015997
11:36:48|0.00015997
11:36:49|0.00015997
11:36:49|0.00015997
11:36:51|0.00015997
11:36:52|0.00015997
11:36:52|0.00015997
11:36:54|0.00015997
11:36:55|0.00015997
11:36:56|0.00015997
11:36:56|0.00015997
11:36:58|0.00015997
11:36:58|0.00015997
11:36:59|0.00015997
11:37:00|0.00015997
11:37:02|0.00015997
11:37:02|0.00015997
11:37:04|0.00015974
11:37:05|0.00015974
11:37:05|0.00015974
11:37:06|0.00015961
11:37:08|0.00015961
11:37:09|0.00015961
11:37:10|0.00015961
11:37:11|0.00015961
11:37:12|0.00015955
11:37:13|0.00015955
11:37:14|0.00015955
11:37:15|0.00015955
11:37:16|0.00015955
11:37:17|0.00015955
11:37:18|0.00015955
11:37:19|0.00015955
11:37:20|0.00015955
11:37:21|0.00015959
11:37:22|0.00015969
11:37:24|0.00015969
11:37:25|0.00015969
11:37:25|0.00015982
11:37:26|0.00015974
11:37:27|0.00015974
11:37:28|0.00015973
11:37:29|0.00015973
11:37:30|0.00015973
11:37:31|0.00015973
11:37:32|0.0001597
11:37:33|0.0001597
11:37:34|0.0001597
11:37:35|0.0001597
11:37:36|0.0001597
11:37:37|0.0001597
11:37:38|0.0001597
11:37:39|0.0001597
11:37:40|0.0001597
11:37:41|0.00015954
11:37:44|0.00015954
11:37:44|0.00015956
11:37:45|0.00015956
11:37:47|0.00015956
11:37:48|0.00015966
11:37:48|0.00015954
11:37:49|0.00015954
11:37:51|0.00015965
11:37:52|0.00015965
11:37:53|0.00015965
11:37:53|0.00015965
11:37:55|0.00015965
11:37:56|0.00015965
11:37:57|0.00015965
11:37:58|0.00015965
11:37:59|0.00015956
11:38:00|0.00015956
11:38:01|0.00015956
11:38:02|0.00015956
11:38:03|0.00015956
11:38:04|0.00015956
11:38:05|0.00015977
11:38:06|0.00015977
11:38:07|0.00015983
11:38:09|0.00015983
11:38:09|0.00015983
11:38:10|0.00015983
11:38:11|0.00015983
11:38:12|0.00015983
11:38:13|0.00015983
11:38:14|0.00015983
11:38:15|0.00015996
11:38:16|0.00015995
11:38:17|0.00015993
11:38:19|0.00015993
11:38:19|0.00015992
11:38:20|0.00015994
11:38:21|0.00015994
11:38:22|0.00015994
11:38:24|0.00015992
11:38:25|0.00015988
11:38:25|0.00015988
11:38:26|0.00015986
11:38:27|0.00015985
11:38:28|0.00015985
11:38:29|0.00015985
11:38:30|0.00015968
11:38:32|0.00015968
11:38:32|0.00015968
11:38:33|0.00015977
11:38:34|0.00015977
11:38:35|0.00015977
11:38:36|0.00015977
11:38:37|0.00015977
11:38:38|0.00015977
11:38:39|0.00015964
11:38:40|0.00015964
11:38:41|0.00015973
11:38:42|0.00015973
11:38:43|0.00015973
11:38:45|0.00015958
11:38:47|0.00015958
11:38:48|0.00015958
11:38:49|0.00015958
11:38:49|0.00015958
11:38:51|0.00015973
11:38:51|0.00015973
11:38:53|0.00015973
11:38:53|0.00015973
11:38:55|0.00015973
11:38:56|0.00015973
11:38:57|0.00015973
11:38:58|0.00015973
11:38:58|0.00015971
11:39:00|0.00015971
11:39:01|0.00015971
11:39:01|0.00015971
11:39:03|0.00015972
11:39:04|0.00015972
11:39:05|0.00015972
11:39:06|0.00015972
11:39:07|0.00015972
11:39:07|0.00015972
11:39:09|0.00015972
11:39:09|0.00015972
11:39:11|0.00015954
11:39:12|0.00015954
11:39:12|0.00015951
11:39:14|0.00015955
11:39:14|0.00015971
11:39:15|0.00015971
11:39:16|0.00015971
11:39:18|0.00015971
11:39:18|0.00015956
11:39:20|0.00015956
11:39:20|0.00015968
11:39:22|0.00015968
11:39:23|0.00015968
11:39:24|0.00015968
11:39:25|0.00015968
11:39:26|0.00015968
11:39:27|0.00015968
11:39:28|0.00015946
11:39:29|0.00015946
11:39:30|0.00015946
11:39:31|0.00015946
11:39:33|0.00015946
11:39:33|0.00015946
11:39:34|0.00015946
11:39:36|0.00015946
11:39:36|0.00015946
11:39:38|0.00015946
11:39:38|0.00015946
11:39:40|0.00015946
11:39:41|0.00015946
11:39:42|0.00015951
11:39:42|0.00015951
11:39:43|0.00015951
11:39:44|0.00015951
11:39:45|0.00015951
11:39:47|0.0001596
11:39:49|0.0001596
11:39:50|0.00015972
11:39:51|0.00015972
11:39:52|0.00015977
11:39:52|0.00015977
11:39:54|0.0001598
11:39:54|0.0001598
11:39:56|0.0001598
11:39:58|0.0001598
11:39:58|0.0001598
11:39:59|0.0001598
11:40:00|0.0001598
11:40:02|0.0001598
11:40:02|0.0001598
11:40:04|0.0001598
11:40:04|0.0001598
11:40:06|0.0001598
11:40:06|0.0001598
11:40:07|0.00015986
11:40:09|0.00015991
11:40:10|0.00015988
11:40:11|0.00015988
11:40:12|0.00015988
11:40:13|0.00015988
11:40:14|0.00015988
11:40:15|0.00015988
11:40:16|0.00016002
11:40:17|0.00015996
11:40:18|0.00015998
11:40:19|0.00015996
11:40:20|0.00015996
11:40:21|0.00015977
11:40:22|0.00015977
11:40:24|0.00015971
11:40:24|0.00015978
11:40:25|0.00015978
11:40:26|0.00015996
11:40:27|0.00016011
11:40:28|0.00016011
11:40:30|0.00015996
11:40:30|0.00016
11:40:32|0.00015996
11:40:32|0.00015996
11:40:33|0.00015996
11:40:34|0.00015996
11:40:35|0.00015996
11:40:36|0.00015996
11:40:37|0.00015996
11:40:39|0.00015996
11:40:39|0.00015996
11:40:40|0.00015996
11:40:41|0.00015996
11:40:42|0.00015996
11:40:43|0.00015996
11:40:44|0.00015996
11:40:46|0.00016028
11:40:46|0.00016028
11:40:49|0.0001603
11:40:50|0.0001603
11:40:50|0.00015895
11:40:52|0.00016001
11:40:53|0.00016001
11:40:53|0.00016001
11:40:54|0.00016001
11:40:55|0.00016001
11:40:57|0.00016001
11:40:57|0.00016001
11:41:00|0.00016001
11:41:00|0.00016001
11:41:01|0.00016001
11:41:02|0.00016001
11:41:03|0.00015975
11:41:04|0.00015975
11:41:05|0.00015975
11:41:06|0.00015975
11:41:07|0.00015975
11:41:08|0.00015975
11:41:10|0.00015975
11:41:11|0.00015975
11:41:12|0.00015975
11:41:12|0.00015975
11:41:13|0.00015975
11:41:15|0.00015931
11:41:15|0.00015931
11:41:17|0.00015931
11:41:18|0.00015931
11:41:18|0.00015918
11:41:19|0.00015918
11:41:20|0.00015918
11:41:22|0.00015918
11:41:23|0.00015901
11:41:25|0.00015907
11:41:25|0.00015907
11:41:26|0.00015907
11:41:27|0.00015907
11:41:28|0.00015907
11:41:29|0.00015907
11:41:30|0.00015907
11:41:32|0.00015907
11:41:32|0.00015907
11:41:33|0.0001592
11:41:35|0.0001593
11:41:36|0.0001593
11:41:36|0.0001593
11:41:37|0.0001593
11:41:38|0.0001593
11:41:39|0.0001593
11:41:40|0.0001593
11:41:41|0.0001593
11:41:42|0.0001593
11:41:43|0.0001593
11:41:44|0.0001593
11:41:45|0.0001593
11:41:47|0.0001593
11:41:49|0.00016
11:41:49|0.00016005
11:41:51|0.00016005
11:41:52|0.00016005
11:41:53|0.00016005
11:41:54|0.00016005
11:41:54|0.00016005
11:41:55|0.00016005
11:41:56|0.00016005
11:41:57|0.00016005
11:41:59|0.00016005
11:42:01|0.00016018
11:42:02|0.00016016
11:42:03|0.00016016
11:42:03|0.00016016
11:42:05|0.00016016
11:42:05|0.00016014
11:42:07|0.00016014
11:42:07|0.00016014
11:42:09|0.00016001
11:42:09|0.0001598
11:42:10|0.00015981
11:42:12|0.00015982
11:42:13|0.00015982
11:42:13|0.00016001
11:42:15|0.00016001
11:42:16|0.00016001
11:42:17|0.00016001
11:42:18|0.00016001
11:42:19|0.00016001
11:42:19|0.00016001
11:42:20|0.00016001
11:42:22|0.00016001
11:42:23|0.00016001
11:42:24|0.00016002
11:42:25|0.00016004
11:42:26|0.00016004
11:42:27|0.00016004
11:42:28|0.00016005
11:42:29|0.00016005
11:42:30|0.00016001
11:42:31|0.00016003
11:42:32|0.00016003
11:42:33|0.00016003
11:42:34|0.00016011
11:42:35|0.00016011
11:42:36|0.00016011
11:42:38|0.00016011
11:42:39|0.00016011
11:42:39|0.00016008
11:42:40|0.00016008
11:42:41|0.00016009
11:42:43|0.00016009
11:42:43|0.00016009
11:42:44|0.00016005
11:42:45|0.00016005
11:42:46|0.00016005
11:42:47|0.00016005
11:42:48|0.00016005
11:42:49|0.00016005
11:42:51|0.00016005
11:42:51|0.00016005
11:42:52|0.00016005
11:42:54|0.00016005
11:42:55|0.00016005
11:42:56|0.00016005
11:42:57|0.00016005
11:42:57|0.00016005
11:42:59|0.00016005
11:42:59|0.00015992
11:43:01|0.00015992
11:43:01|0.00015992
11:43:02|0.00015992
11:43:04|0.00015992
11:43:05|0.00015992
11:43:06|0.00015992
11:43:06|0.00015987
11:43:07|0.00015987
11:43:09|0.00015987
11:43:09|0.00015987
11:43:11|0.00015987
11:43:12|0.00015987
11:43:13|0.00015987
11:43:14|0.00015987
11:43:15|0.00015987
11:43:15|0.00015987
11:43:17|0.00015993
11:43:18|0.00015993
11:43:19|0.00015982
11:43:19|0.00015967
11:43:20|0.00015967
11:43:22|0.00015967
11:43:23|0.00015967
11:43:24|0.00015967
11:43:25|0.00015967
11:43:26|0.00015967
11:43:27|0.00015967
11:43:28|0.00015967
11:43:29|0.00015967
11:43:30|0.00015967
11:43:31|0.00015985
11:43:32|0.00016011
11:43:33|0.00016015
11:43:34|0.00016007
11:43:35|0.00016007
11:43:36|0.00016007
11:43:37|0.00016007
11:43:38|0.00016024
11:43:39|0.00016024
11:43:40|0.00016024
11:43:41|0.00016024
11:43:42|0.00016024
11:43:43|0.00016024
11:43:45|0.00016024
11:43:45|0.00016024
11:43:47|0.00016024
11:43:47|0.00016024
11:43:50|0.00016003
11:43:51|0.00016003
11:43:52|0.0001601
11:43:52|0.0001601
11:43:54|0.0001601
11:43:55|0.0001601
11:43:56|0.0001601
11:43:57|0.0001601
11:43:58|0.0001601
11:44:00|0.0001601
11:44:00|0.0001601
11:44:01|0.0001601
11:44:03|0.0001601
11:44:04|0.0001601
11:44:05|0.00016003
11:44:05|0.00016003
11:44:07|0.00015971
11:44:08|0.00015971
11:44:09|0.00015971
11:44:10|0.0001597
11:44:11|0.0001597
11:44:12|0.0001597
11:44:12|0.0001597
11:44:14|0.0001597
11:44:14|0.0001597
11:44:16|0.0001597
11:44:16|0.00015968
11:44:18|0.00015968
11:44:19|0.00015968
11:44:20|0.00015968
11:44:21|0.00015977
11:44:22|0.00015977
11:44:23|0.00015977
11:44:24|0.00015977
11:44:26|0.00015977
11:44:26|0.00015977
11:44:27|0.00015977
11:44:29|0.00015977
11:44:29|0.00015977
11:44:30|0.00015977
11:44:31|0.00015977
11:44:32|0.00015977
11:44:33|0.00015977
11:44:34|0.00015977
11:44:35|0.00015977
11:44:36|0.00015977
11:44:38|0.00015977
11:44:38|0.00016004
11:44:40|0.00016004
11:44:40|0.00016008
11:44:41|0.00016008
11:44:42|0.00016008
11:44:43|0.00016008
11:44:44|0.00016008
11:44:45|0.00016008
11:44:46|0.00016008
11:44:48|0.00016008
11:44:48|0.00016008
11:44:50|0.00016008
11:44:51|0.00016008
11:44:52|0.00016008
11:44:53|0.00016008
11:44:54|0.0001604
11:44:56|0.0001604
11:44:57|0.0001604
11:44:58|0.00016032
11:44:59|0.00016032
11:45:00|0.00016032
11:45:01|0.00016032
11:45:02|0.00016032
11:45:04|0.00016037
11:45:04|0.00016037
11:45:05|0.00016037
11:45:06|0.00016037
11:45:07|0.00016037
11:45:08|0.00016037
11:45:09|0.00016037
11:45:11|0.00016045
11:45:12|0.00016034
11:45:13|0.00016034
11:45:13|0.00016034
11:45:15|0.00016034
11:45:16|0.00016034
11:45:17|0.00016034
11:45:18|0.00016034
11:45:18|0.00016047
11:45:20|0.00016047
11:45:21|0.00016047
11:45:22|0.00016047
11:45:23|0.00016047
11:45:23|0.00016047
11:45:24|0.00016047
11:45:26|0.00016047
11:45:27|0.00016047
11:45:28|0.00016047
11:45:29|0.00016046
11:45:30|0.00016046
11:45:32|0.00016046
11:45:32|0.00016046
11:45:34|0.00016046
11:45:35|0.00016046
11:45:35|0.00016046
11:45:36|0.00016067
11:45:37|0.00016067
11:45:38|0.00016067
11:45:39|0.00016067
11:45:40|0.00016067
11:45:41|0.00016067
11:45:42|0.00016067
11:45:43|0.00016079
11:45:44|0.00016079
11:45:45|0.00016071
11:45:47|0.00016071
11:45:47|0.00016071
11:45:48|0.00016071
11:45:50|0.00016071
11:45:51|0.00016071
11:45:52|0.00016039
11:45:53|0.00016037
11:45:54|0.0001603
11:45:55|0.0001603
11:45:57|0.0001603
11:45:58|0.0001603
11:45:59|0.00016039
11:46:00|0.00016019
11:46:01|0.00016019
11:46:02|0.00016019
11:46:03|0.00016019
11:46:04|0.00016019
11:46:05|0.00016019
11:46:06|0.00016012
11:46:07|0.00016012
11:46:08|0.00016016
11:46:09|0.00016016
11:46:10|0.00016014
11:46:11|0.00016014
11:46:12|0.00016014
11:46:13|0.00016014
11:46:14|0.00016014
11:46:15|0.00016014
11:46:16|0.00016014
11:46:17|0.00016014
11:46:18|0.00016011
11:46:19|0.00016011
11:46:20|0.00016011
11:46:21|0.00016011
11:46:22|0.00015989
11:46:23|0.00015989
11:46:24|0.00015989
11:46:25|0.00015989
11:46:26|0.00015989
11:46:27|0.00015989
11:46:28|0.00015989
11:46:29|0.00015989
11:46:30|0.00015981
11:46:31|0.00015981
11:46:32|0.00015979
11:46:33|0.0001598
11:46:34|0.00015974
11:46:35|0.00015974
11:46:36|0.00015974
11:46:37|0.00015974
11:46:38|0.00015974
11:46:39|0.00015974
11:46:40|0.00015974
11:46:41|0.00015974
11:46:42|0.00015974
11:46:43|0.00015974
11:46:44|0.00015974
11:46:45|0.00015974
11:46:46|0.00015974
11:46:47|0.00015937
11:46:48|0.00015937
11:46:49|0.00015937
11:46:50|0.00015937
11:46:51|0.00015937
11:46:52|0.00015937
11:46:54|0.00015937
11:46:54|0.00015937
11:46:55|0.00015937
11:46:57|0.0001593
11:46:58|0.0001593
11:46:59|0.0001593
11:47:00|0.00015924
11:47:01|0.00015924
11:47:03|0.00015924
11:47:03|0.00015942
11:47:04|0.00015942
11:47:05|0.0001592
11:47:06|0.0001592
11:47:08|0.00015916
11:47:09|0.00015909
11:47:10|0.000159
11:47:10|0.000159
11:47:12|0.00015904
11:47:12|0.00015896
11:47:14|0.00015891
11:47:15|0.00015891
11:47:15|0.00015878
11:47:17|0.00015872
11:47:18|0.00015883
11:47:19|0.00015883
11:47:20|0.00015883
11:47:21|0.00015856
11:47:22|0.00015856
11:47:22|0.00015856
11:47:23|0.00015884
11:47:25|0.00015884
11:47:26|0.00015884
11:47:27|0.00015884
11:47:27|0.00015871
11:47:29|0.00015865
11:47:30|0.00015865
11:47:31|0.00015865
11:47:32|0.00015854
11:47:33|0.00015854
11:47:34|0.00015854
11:47:35|0.00015854
11:47:36|0.00015845
11:47:37|0.00015845
11:47:38|0.00015845
11:47:39|0.00015845
11:47:40|0.00015841
11:47:41|0.00015841
11:47:42|0.00015841
11:47:43|0.00015841
11:47:44|0.00015841
11:47:45|0.00015844
11:47:46|0.00015844
11:47:48|0.00015844
11:47:48|0.00015844
11:47:49|0.00015844
11:47:50|0.00015844
11:47:51|0.00015842
11:47:53|0.00015843
11:47:54|0.00015839
11:47:55|0.00015846
11:47:56|0.00015845
11:47:57|0.00015845
11:47:58|0.00015845
11:47:59|0.00015866
11:48:00|0.00015869
11:48:02|0.00015869
11:48:02|0.00015879
11:48:03|0.0001587
11:48:04|0.0001587
11:48:05|0.0001587
11:48:06|0.00015873
11:48:08|0.00015873
11:48:08|0.00015873
11:48:09|0.00015873
11:48:11|0.00015873
11:48:11|0.00015873
11:48:13|0.00015888
11:48:13|0.00015903
11:48:15|0.00015888
11:48:16|0.00015883
11:48:16|0.00015883
11:48:17|0.00015886
11:48:18|0.00015886
11:48:19|0.00015903
11:48:21|0.00015903
11:48:21|0.00015903
11:48:23|0.00015895
11:48:24|0.00015895
11:48:25|0.00015905
11:48:26|0.00015905
11:48:27|0.00015869
11:48:28|0.00015855
11:48:28|0.00015855
11:48:30|0.00015855
11:48:31|0.00015855
11:48:31|0.00015866
11:48:33|0.00015866
11:48:34|0.00015866
11:48:35|0.00015866
11:48:36|0.00015866
11:48:37|0.00015882
11:48:38|0.00015882
11:48:38|0.00015882
11:48:39|0.00015865
11:48:41|0.00015865
11:48:42|0.00015865
11:48:43|0.00015865
11:48:44|0.00015865
11:48:44|0.00015865
11:48:47|0.00015865
11:48:47|0.00015865
11:48:48|0.00015865
11:48:49|0.00015865
11:48:50|0.00015847
11:48:51|0.00015853
11:48:53|0.0001584
11:48:53|0.0001584
11:48:54|0.00015844
11:48:55|0.00015839
11:48:57|0.00015839
11:48:57|0.00015823
11:48:58|0.00015832
11:48:59|0.00015801
11:49:00|0.00015792
11:49:02|0.00015788
11:49:03|0.00015808
11:49:04|0.00015808
11:49:05|0.00015808
11:49:06|0.00015811
11:49:07|0.00015811
11:49:08|0.00015818
11:49:09|0.00015818
11:49:10|0.00015818
11:49:10|0.00015841
11:49:11|0.00015841
11:49:13|0.00015841
11:49:14|0.00015839
11:49:15|0.00015846
11:49:16|0.00015853
11:49:17|0.00015863
11:49:18|0.00015846
11:49:19|0.00015846
11:49:20|0.00015854
11:49:21|0.00015854
11:49:22|0.00015854
11:49:23|0.00015845
11:49:25|0.00015845
11:49:25|0.00015847
11:49:26|0.00015847
11:49:27|0.00015851
11:49:29|0.00015851
11:49:30|0.0001585
11:49:31|0.00015843
11:49:32|0.00015769
11:49:33|0.00015794
11:49:34|0.000158
11:49:35|0.000158
11:49:36|0.00015778
11:49:37|0.00015797
11:49:38|0.00015814
11:49:39|0.00015814
11:49:40|0.00015814
11:49:41|0.00015829
11:49:42|0.00015829
11:49:43|0.00015829
11:49:44|0.00015836
11:49:45|0.00015836
11:49:46|0.00015836
11:49:47|0.00015836
11:49:48|0.00015836
11:49:49|0.00015836
11:49:50|0.00015816
11:49:51|0.00015816
11:49:52|0.00015816
11:49:53|0.00015805
11:49:54|0.00015805
11:49:55|0.00015805
11:49:57|0.00015779
11:49:58|0.00015794
11:49:59|0.00015794
11:50:00|0.00015785
11:50:00|0.00015785
11:50:02|0.00015801
11:50:03|0.00015781
11:50:04|0.00015785
11:50:06|0.00015785
11:50:06|0.00015785
11:50:07|0.00015783
11:50:08|0.00015771
11:50:09|0.00015777
11:50:11|0.0001579
11:50:12|0.00015782
11:50:13|0.00015781
11:50:14|0.00015781
11:50:15|0.00015778
11:50:16|0.00015778
11:50:17|0.00015786
11:50:19|0.00015786
11:50:19|0.00015774
11:50:20|0.00015774
11:50:21|0.00015772
11:50:23|0.00015801
11:50:23|0.00015801
11:50:24|0.00015801
11:50:25|0.00015801
11:50:26|0.00015801
11:50:27|0.00015792
11:50:28|0.00015792
11:50:29|0.00015815
11:50:31|0.00015815
11:50:31|0.00015815
11:50:32|0.00015815
11:50:33|0.00015817
11:50:34|0.00015817
11:50:35|0.00015813
11:50:36|0.00015813
11:50:37|0.00015813
11:50:38|0.00015793
11:50:39|0.00015794
11:50:40|0.00015793
11:50:41|0.00015794
11:50:42|0.00015794
11:50:43|0.00015804
11:50:44|0.00015818
11:50:45|0.00015816
11:50:46|0.00015831
11:50:47|0.0001583
11:50:49|0.0001583
11:50:49|0.0001583
11:50:50|0.00015847
11:50:52|0.00015838
11:50:53|0.00015838
11:50:54|0.00015838
11:50:55|0.00015864
11:50:57|0.00015864
11:50:58|0.00015866
11:50:59|0.00015866
11:51:00|0.00015866
11:51:01|0.00015858
11:51:02|0.00015861
11:51:04|0.00015895
11:51:05|0.000159
11:51:06|0.00015905
11:51:08|0.00015904
11:51:09|0.00015915
11:51:09|0.00015906
11:51:11|0.00015906
11:51:12|0.00015906
11:51:12|0.00015912
11:51:14|0.00015925
11:51:15|0.00015916
11:51:15|0.0001591
11:51:16|0.0001591
11:51:17|0.00015901
11:51:18|0.00015901
11:51:19|0.00015901
11:51:21|0.00015901
11:51:22|0.00015901
11:51:23|0.00015885
11:51:23|0.00015869
11:51:24|0.00015869
11:51:26|0.00015869
11:51:27|0.00015869
11:51:27|0.00015869
11:51:28|0.00015869
11:51:30|0.00015869
11:51:30|0.00015869
11:51:32|0.00015869
11:51:33|0.00015869
11:51:34|0.00015869
11:51:35|0.00015869
11:51:36|0.00015869
11:51:38|0.00015869
11:51:38|0.00015869
11:51:40|0.00015869
11:51:41|0.00015869
11:51:41|0.00015869
11:51:43|0.00015869
11:51:43|0.00015869
11:51:44|0.00015869
11:51:46|0.00015852
11:51:46|0.00015852
11:51:47|0.00015856
11:51:48|0.00015856
11:51:50|0.00015856
11:51:51|0.00015856
11:51:51|0.00015856
11:51:52|0.00015851
11:51:53|0.00015851
11:51:54|0.00015851
11:51:55|0.00015851
11:51:57|0.00015846
11:51:58|0.00015836
11:51:59|0.00015836
11:52:00|0.00015836
11:52:02|0.00015836
11:52:02|0.00015864
11:52:03|0.0001585
11:52:05|0.0001585
11:52:06|0.0001585
11:52:07|0.00015853
11:52:08|0.00015853
11:52:09|0.00015853
11:52:10|0.00015853
11:52:11|0.00015841
11:52:12|0.00015841
11:52:13|0.00015841
11:52:14|0.00015841
11:52:15|0.00015838
11:52:16|0.00015838
11:52:17|0.00015838
11:52:18|0.00015814
11:52:19|0.00015814
11:52:20|0.00015814
11:52:21|0.00015814
11:52:22|0.00015814
11:52:23|0.00015814
11:52:24|0.00015814
11:52:25|0.00015814
11:52:26|0.00015814
11:52:27|0.00015814
11:52:28|0.00015814
11:52:29|0.000158
11:52:30|0.000158
11:52:31|0.000158
11:52:32|0.00015791
11:52:33|0.00015791
11:52:34|0.00015791
11:52:35|0.00015791
11:52:36|0.00015791
11:52:37|0.00015791
11:52:38|0.00015794
11:52:39|0.00015794
11:52:40|0.00015794
11:52:41|0.00015794
11:52:42|0.00015794
11:52:43|0.00015786
11:52:44|0.00015786
11:52:45|0.00015766
11:52:46|0.0001578
11:52:47|0.00015764
11:52:48|0.00015764
11:52:49|0.00015764
11:52:50|0.00015755
11:52:51|0.00015755
11:52:52|0.00015758
11:52:53|0.00015758
11:52:54|0.00015774
11:52:55|0.00015818
11:52:56|0.00015793
11:52:57|0.00015793
11:52:59|0.0001579
11:53:00|0.00015784
11:53:01|0.00015784
11:53:02|0.00015804
11:53:03|0.00015804
11:53:05|0.00015813
11:53:05|0.00015831
11:53:06|0.00015831
11:53:07|0.00015815
11:53:09|0.00015815
11:53:10|0.00015804
11:53:10|0.00015806
11:53:12|0.00015807
11:53:13|0.00015807
11:53:14|0.00015807
11:53:14|0.00015807
11:53:16|0.00015807
11:53:17|0.00015807
11:53:18|0.00015787
11:53:19|0.00015812
11:53:20|0.00015812
11:53:21|0.00015813
11:53:22|0.00015813
11:53:23|0.00015813
11:53:24|0.00015816
11:53:25|0.00015816
11:53:26|0.00015816
11:53:27|0.00015829
11:53:28|0.00015834
11:53:29|0.00015834
11:53:30|0.00015838
11:53:31|0.00015838
11:53:33|0.00015841
11:53:33|0.00015848
11:53:34|0.00015833
11:53:35|0.00015833
11:53:36|0.00015834
11:53:37|0.00015834
11:53:38|0.00015837
11:53:39|0.00015837
11:53:40|0.00015837
11:53:41|0.00015837
11:53:42|0.00015837
11:53:43|0.00015837
11:53:44|0.00015837
11:53:45|0.00015837
11:53:46|0.00015873
11:53:48|0.00015873
11:53:48|0.00015873
11:53:49|0.00015873
11:53:50|0.00015873
11:53:52|0.00015873
11:53:52|0.00015873
11:53:53|0.00015873
11:53:54|0.00015873
11:53:56|0.00015873
11:53:56|0.00015873
11:53:58|0.00015872
11:54:00|0.00015872
11:54:00|0.00015872
11:54:02|0.00015872
11:54:03|0.00015866
11:54:04|0.0001587
11:54:05|0.0001587
11:54:06|0.0001587
11:54:07|0.0001587
11:54:08|0.00015865
11:54:09|0.00015865
11:54:10|0.00015875
11:54:11|0.00015875
11:54:12|0.00015859
11:54:13|0.00015859
11:54:14|0.00015859
11:54:15|0.00015859
11:54:16|0.00015859
11:54:17|0.00015854
11:54:18|0.00015854
11:54:19|0.00015854
11:54:20|0.00015854
11:54:21|0.00015845
11:54:22|0.00015845
11:54:23|0.00015845
11:54:24|0.00015845
11:54:25|0.00015845
11:54:26|0.00015845
11:54:27|0.00015845
11:54:28|0.00015858
11:54:29|0.00015858
11:54:30|0.00015871
11:54:31|0.00015871
11:54:32|0.00015871
11:54:33|0.00015871
11:54:34|0.00015871
11:54:35|0.00015871
11:54:36|0.00015871
11:54:37|0.00015888
11:54:38|0.00015888
11:54:40|0.00015888
11:54:40|0.00015888
11:54:41|0.00015893
11:54:42|0.000159
11:54:43|0.00015888
11:54:44|0.00015888
11:54:45|0.00015899
11:54:47|0.00015906
11:54:47|0.000159
11:54:48|0.000159
11:54:49|0.000159
11:54:51|0.000159
11:54:52|0.000159
11:54:52|0.0001589
11:54:54|0.0001589
11:54:54|0.0001589
11:54:56|0.0001589
11:54:57|0.0001589
11:54:58|0.0001589
11:54:59|0.0001589
11:55:01|0.0001589
11:55:03|0.00015885
11:55:04|0.00015885
11:55:04|0.00015885
11:55:06|0.00015885
11:55:07|0.00015885
11:55:08|0.00015898
11:55:09|0.00015898
11:55:10|0.00015891
11:55:11|0.00015891
11:55:12|0.00015891
11:55:13|0.00015891
11:55:14|0.00015915
11:55:15|0.00015915
11:55:16|0.00015923
11:55:17|0.00015923
11:55:18|0.00015923
11:55:19|0.00015942
11:55:20|0.00015942
11:55:21|0.00015942
11:55:22|0.00015942
11:55:23|0.0001594
11:55:24|0.00015938
11:55:25|0.00015959
11:55:26|0.00015959
11:55:28|0.00015949
11:55:28|0.00015949
11:55:29|0.00015949
11:55:30|0.00015933
11:55:31|0.00015933
11:55:32|0.00015933
11:55:33|0.00015933
11:55:34|0.00015923
11:55:35|0.00015923
11:55:36|0.00015923
11:55:37|0.00015923
11:55:38|0.0001592
11:55:39|0.0001592
11:55:40|0.00015919
11:55:41|0.00015919
11:55:42|0.0001591
11:55:43|0.0001591
11:55:44|0.00015902
11:55:45|0.00015902
11:55:46|0.00015902
11:55:47|0.00015902
11:55:48|0.00015902
11:55:49|0.00015902
11:55:50|0.00015902
11:55:51|0.00015902
11:55:53|0.00015902
11:55:53|0.00015902
11:55:54|0.00015909
11:55:55|0.00015909
11:55:56|0.00015917
11:55:57|0.00015917
11:55:58|0.00015917
11:55:59|0.00015917
11:56:01|0.00015917
11:56:02|0.00015886
11:56:03|0.00015886
11:56:04|0.00015894
11:56:05|0.00015894
11:56:06|0.00015886
11:56:07|0.00015886
11:56:09|0.00015895
11:56:10|0.00015895
11:56:11|0.00015891
11:56:12|0.00015891
11:56:13|0.00015894
11:56:14|0.00015894
11:56:15|0.00015894
11:56:16|0.00015894
11:56:17|0.00015894
11:56:18|0.00015894
11:56:19|0.00015894
11:56:20|0.00015894
11:56:21|0.00015889
11:56:22|0.00015889
11:56:24|0.00015889
11:56:25|0.00015895
11:56:26|0.00015907
11:56:26|0.00015907
11:56:27|0.00015907
11:56:28|0.00015907
11:56:29|0.00015907
11:56:30|0.00015907
11:56:32|0.00015907
11:56:32|0.00015907
11:56:33|0.00015907
11:56:34|0.00015907
11:56:36|0.00015907
11:56:36|0.00015907
11:56:37|0.00015907
11:56:38|0.00015907
11:56:40|0.00015907
11:56:40|0.00015905
11:56:41|0.00015905
11:56:42|0.0001591
11:56:44|0.0001591
11:56:44|0.0001591
11:56:45|0.00015896
11:56:46|0.00015896
11:56:47|0.00015896
11:56:48|0.00015898
11:56:49|0.00015898
11:56:50|0.00015898
11:56:53|0.00015898
11:56:53|0.00015898
11:56:54|0.00015898
11:56:55|0.00015898
11:56:57|0.00015894
11:56:57|0.00015894
11:56:58|0.00015894
11:56:59|0.00015894
11:57:01|0.00015894
11:57:02|0.00015894
11:57:04|0.00015894
11:57:05|0.00015897
11:57:05|0.00015891
11:57:07|0.00015884
11:57:08|0.00015884
11:57:09|0.00015884
11:57:10|0.00015884
11:57:10|0.00015883
11:57:12|0.00015883
11:57:12|0.00015883
11:57:14|0.00015883
11:57:14|0.00015883
11:57:16|0.0001588
11:57:17|0.0001588
11:57:18|0.0001588
11:57:19|0.0001588
11:57:20|0.0001588
11:57:21|0.00015881
11:57:22|0.00015881
11:57:23|0.00015881
11:57:24|0.00015881
11:57:25|0.00015881
11:57:26|0.00015896
11:57:27|0.00015896
11:57:28|0.00015896
11:57:29|0.00015896
11:57:30|0.00015896
11:57:31|0.00015896
11:57:33|0.00015896
11:57:34|0.00015896
11:57:34|0.00015896
11:57:35|0.00015896
11:57:36|0.00015896
11:57:37|0.00015896
11:57:38|0.00015896
11:57:39|0.00015896
11:57:40|0.00015896
11:57:41|0.00015896
11:57:42|0.00015915
11:57:43|0.00015915
11:57:44|0.00015915
11:57:45|0.00015915
11:57:47|0.00015915
11:57:47|0.00015915
11:57:48|0.00015915
11:57:49|0.00015915
11:57:50|0.00015915
11:57:51|0.00015915
11:57:52|0.00015915
11:57:53|0.00015915
11:57:54|0.00015926
11:57:55|0.00015929
11:57:56|0.00015931
11:57:57|0.00015931
11:57:59|0.00015931
11:57:59|0.00015931
11:58:00|0.00015937
11:58:01|0.00015937
11:58:03|0.00015937
11:58:05|0.00015937
11:58:05|0.00015937
11:58:06|0.00015937
11:58:08|0.00015937
11:58:08|0.00015924
11:58:09|0.00015924
11:58:11|0.00015924
11:58:12|0.00015924
11:58:13|0.00015931
11:58:14|0.00015931
11:58:15|0.00015931
11:58:16|0.00015931
11:58:17|0.00015931
11:58:18|0.00015935
11:58:19|0.00015935
11:58:20|0.00015935
11:58:21|0.00015935
11:58:22|0.00015935
11:58:23|0.00015935
11:58:24|0.00015935
11:58:25|0.00015935
11:58:26|0.00015935
11:58:27|0.00015925
11:58:29|0.00015922
11:58:30|0.00015921
11:58:31|0.00015924
11:58:31|0.00015924
11:58:33|0.00015924
11:58:34|0.00015924
11:58:35|0.00015924
11:58:36|0.00015924
11:58:37|0.00015924
11:58:38|0.00015924
11:58:39|0.00015924
11:58:40|0.00015936
11:58:41|0.00015936
11:58:42|0.00015936
11:58:43|0.00015934
11:58:44|0.00015934
11:58:46|0.00015944
11:58:46|0.0001594
11:58:47|0.0001594
11:58:48|0.0001594
11:58:49|0.0001594
11:58:50|0.00015947
11:58:51|0.00015947
11:58:52|0.00015947
11:58:54|0.00015947
11:58:54|0.00015947
11:58:55|0.00015947
11:58:56|0.00015945
11:58:57|0.00015945
11:58:58|0.00015957
11:58:59|0.00015957
11:59:01|0.00015959
11:59:02|0.0001595
11:59:02|0.0001595
11:59:03|0.0001595
11:59:05|0.0001595
11:59:06|0.0001595
11:59:06|0.0001595
11:59:07|0.0001595
11:59:09|0.0001595
11:59:10|0.00015948
11:59:11|0.00015949
11:59:12|0.00015949
11:59:13|0.00015949
11:59:15|0.00015949
11:59:15|0.00015949
11:59:16|0.00015949
11:59:17|0.00015942
11:59:18|0.00015942
11:59:20|0.00015942
11:59:20|0.00015942
11:59:21|0.00015942
11:59:23|0.00015942
11:59:24|0.00015942
11:59:24|0.00015931
11:59:26|0.0001591
11:59:26|0.0001591
11:59:27|0.0001591
11:59:29|0.00015918
11:59:29|0.00015915
11:59:31|0.00015915
11:59:31|0.00015915
11:59:33|0.00015915
11:59:34|0.00015915
11:59:34|0.00015915
11:59:35|0.000159
11:59:36|0.000159
11:59:38|0.000159
11:59:39|0.000159
11:59:40|0.000159
11:59:41|0.00015925
11:59:42|0.00015925
11:59:43|0.00015925
11:59:44|0.00015925
11:59:45|0.00015925
11:59:46|0.00015925
11:59:47|0.00015925
11:59:48|0.00015925
11:59:49|0.00015925
11:59:50|0.00015925
11:59:51|0.00015925
11:59:52|0.00015925
11:59:53|0.00015925
11:59:54|0.00015925
11:59:55|0.00015925
11:59:56|0.00015925
11:59:57|0.00015925
11:59:58|0.00015925
11:59:59|0.00015925
12:00:00|0.00015925
12:00:01|0.00015925
12:00:02|0.0001591
12:00:03|0.0001591
12:00:04|0.0001591
12:00:06|0.00015902
12:00:06|0.00015902
12:00:08|0.00015886
12:00:09|0.00015886
12:00:10|0.00015886
12:00:11|0.00015885
12:00:13|0.00015885
12:00:13|0.00015911
12:00:14|0.00015897
12:00:15|0.00015897
12:00:17|0.00015954
12:00:17|0.0001596
12:00:18|0.0001596
12:00:19|0.0001596
12:00:20|0.0001596
12:00:21|0.0001596
12:00:22|0.0001596
12:00:23|0.0001596
12:00:24|0.0001596
12:00:26|0.00015971
12:00:26|0.00015971
12:00:28|0.00015971
12:00:28|0.00015971
12:00:29|0.00015971
12:00:30|0.00015971
12:00:31|0.00015971
12:00:32|0.00015971
12:00:33|0.00015971
12:00:35|0.00015943
12:00:35|0.00015943
12:00:36|0.00015943
12:00:37|0.00015943
12:00:38|0.00015943
12:00:39|0.00015943
12:00:40|0.00015943
12:00:42|0.00015943
12:00:42|0.00015943
12:00:43|0.00015943
12:00:44|0.00015943
12:00:45|0.00015943
12:00:46|0.00015943
12:00:47|0.00015943
12:00:48|0.00015943
12:00:49|0.00015943
12:00:51|0.00015943
12:00:51|0.00015943
12:00:53|0.00015943
12:00:53|0.00015969
12:00:54|0.00015969
12:00:55|0.00015969
12:00:56|0.00015969
12:00:57|0.00015969
12:00:58|0.00015967
12:00:59|0.00015974
12:01:00|0.00015965
12:01:01|0.00015969
12:01:02|0.00015969
12:01:03|0.00015969
12:01:04|0.00015969
12:01:06|0.00015974
12:01:07|0.00015974
12:01:09|0.0001598
12:01:09|0.0001598
12:01:11|0.0001598
12:01:11|0.0001598
12:01:13|0.0001598
12:01:14|0.0001598
12:01:15|0.0001598
12:01:17|0.0001598
12:01:18|0.00015991
12:01:19|0.0001595
12:01:20|0.00015946
12:01:21|0.00015976
12:01:22|0.00015976
12:01:23|0.00015976
12:01:24|0.00015976
12:01:25|0.00015976
12:01:26|0.00015976
12:01:27|0.00015976
12:01:28|0.00015912
12:01:30|0.00015912
12:01:30|0.00015912
12:01:32|0.00015912
12:01:32|0.00015891
12:01:33|0.00015891
12:01:34|0.00015891
12:01:35|0.0001589
12:01:36|0.0001589
12:01:37|0.0001589
12:01:38|0.00015873
12:01:39|0.00015873
12:01:41|0.00015873
12:01:41|0.0001585
12:01:42|0.0001585
12:01:44|0.00015843
12:01:44|0.0001585
12:01:45|0.00015835
12:01:46|0.0001583
12:01:48|0.0001583
12:01:48|0.0001583
12:01:49|0.0001583
12:01:51|0.0001583
12:01:52|0.0001583
12:01:53|0.00015823
12:01:54|0.00015823
12:01:55|0.00015823
12:01:56|0.00015823
12:01:57|0.00015823
12:01:58|0.00015823
12:01:59|0.00015823
12:02:00|0.00015823
12:02:01|0.00015823
12:02:02|0.00015823
12:02:03|0.00015823
12:02:04|0.00015823
12:02:05|0.00015827
12:02:06|0.00015827
12:02:07|0.00015827
12:02:09|0.00015827
12:02:10|0.00015855
12:02:11|0.00015855
12:02:12|0.00015855
12:02:14|0.00015855
12:02:15|0.00015855
12:02:17|0.00015855
12:02:18|0.00015862
12:02:19|0.00015862
12:02:20|0.00015862
12:02:22|0.00015862
12:02:22|0.00015862
12:02:24|0.00015862
12:02:25|0.00015862
12:02:25|0.00015862
12:02:27|0.00015833
12:02:27|0.00015833
12:02:28|0.00015833
12:02:30|0.00015833
12:02:31|0.00015833
12:02:31|0.00015837
12:02:32|0.0001583
12:02:34|0.0001583
12:02:35|0.0001583
12:02:35|0.0001583
12:02:36|0.0001583
12:02:38|0.0001583
12:02:39|0.0001583
12:02:40|0.0001583
12:02:41|0.0001583
12:02:41|0.0001583
12:02:43|0.0001583
12:02:44|0.0001583
12:02:45|0.0001583
12:02:46|0.0001583
12:02:47|0.0001583
12:02:48|0.0001583
12:02:48|0.00015809
12:02:50|0.0001582
12:02:51|0.0001581
12:02:52|0.0001582
12:02:52|0.00015812
12:02:53|0.00015812
12:02:55|0.00015812
12:02:56|0.00015812
12:02:57|0.00015812
12:02:57|0.00015812
12:02:59|0.00015812
12:03:00|0.00015812
12:03:01|0.00015812
12:03:02|0.00015812
12:03:03|0.00015801
12:03:04|0.00015801
12:03:05|0.00015801
12:03:06|0.00015801
12:03:07|0.00015801
12:03:09|0.00015801
12:03:10|0.00015801
12:03:11|0.00015801
12:03:11|0.00015801
12:03:12|0.00015801
12:03:14|0.00015801
12:03:14|0.00015801
12:03:15|0.00015801
12:03:17|0.00015801
12:03:17|0.00015801
12:03:18|0.00015801
12:03:20|0.00015801
12:03:20|0.00015801
12:03:22|0.00015801
12:03:22|0.00015826
12:03:24|0.00015826
12:03:25|0.00015826
12:03:26|0.00015826
12:03:27|0.00015826
12:03:28|0.00015826
12:03:29|0.00015826
12:03:30|0.00015826
12:03:31|0.00015856
12:03:32|0.00015856
12:03:33|0.00015856
12:03:34|0.00015856
12:03:35|0.00015856
12:03:36|0.00015848
12:03:37|0.00015848
12:03:38|0.00015848
12:03:39|0.00015788
12:03:40|0.00015788
12:03:41|0.00015788
12:03:42|0.00015788
12:03:43|0.00015788
12:03:44|0.00015788
12:03:45|0.00015788
12:03:46|0.0001581
12:03:47|0.0001581
12:03:48|0.00015796
12:03:49|0.00015796
12:03:50|0.00015796
12:03:51|0.00015796
12:03:52|0.00015796
12:03:53|0.00015796
12:03:54|0.00015796
12:03:55|0.00015796
12:03:56|0.00015796
12:03:57|0.00015796
12:03:58|0.00015796
12:03:59|0.00015796
12:04:00|0.00015836
12:04:01|0.00015836
12:04:02|0.00015836
12:04:03|0.00015836
12:04:04|0.00015836
12:04:05|0.00015836
12:04:06|0.00015836
12:04:07|0.00015836
12:04:08|0.00015836
12:04:09|0.00015836
12:04:11|0.00015836
12:04:11|0.00015836
12:04:12|0.00015836
12:04:14|0.00015836
12:04:14|0.00015836
12:04:16|0.00015836
12:04:16|0.00015836
12:04:18|0.00015836
12:04:19|0.00015836
12:04:20|0.00015836
12:04:22|0.00015836
12:04:22|0.00015814
12:04:23|0.00015819
12:04:24|0.00015822
12:04:26|0.00015822
12:04:27|0.00015822
12:04:27|0.00015822
12:04:28|0.00015812
12:04:30|0.00015812
12:04:30|0.00015814
12:04:32|0.00015814
12:04:33|0.00015814
12:04:33|0.00015814
12:04:34|0.00015814
12:04:35|0.00015814
12:04:36|0.00015814
12:04:37|0.00015814
12:04:38|0.00015814
12:04:39|0.00015814
12:04:40|0.0001585
12:04:42|0.0001585
12:04:42|0.0001585
12:04:43|0.0001585
12:04:45|0.0001585
12:04:46|0.0001585
12:04:46|0.0001585
12:04:48|0.0001585
12:04:48|0.0001585
12:04:50|0.0001585
12:04:50|0.0001585
12:04:51|0.0001585
12:04:53|0.0001585
12:04:54|0.0001585
12:04:54|0.0001585
12:04:55|0.00015851
12:04:56|0.00015869
12:04:57|0.00015869
12:04:58|0.00015869
12:05:00|0.00015869
12:05:00|0.00015874
12:05:01|0.00015874
12:05:02|0.00015874
12:05:04|0.00015874
12:05:04|0.00015861
12:05:05|0.00015861
12:05:06|0.00015861
12:05:08|0.00015861
12:05:08|0.00015861
12:05:10|0.00015861
12:05:11|0.00015855
12:05:12|0.00015855
12:05:14|0.00015855
12:05:14|0.00015855
12:05:15|0.00015863
12:05:17|0.00015863
12:05:17|0.00015855
12:05:19|0.00015855
12:05:20|0.00015857
12:05:22|0.00015857
12:05:23|0.00015857
12:05:24|0.0001586
12:05:25|0.0001586
12:05:26|0.0001586
12:05:27|0.00015855
12:05:28|0.00015855
12:05:29|0.00015874
12:05:30|0.00015874
12:05:32|0.00015878
12:05:33|0.00015878
12:05:34|0.00015878
12:05:35|0.000159
12:05:35|0.000159
12:05:37|0.000159
12:05:38|0.000159
12:05:38|0.00015909
12:05:40|0.00015897
12:05:40|0.00015895
12:05:42|0.00015895
12:05:43|0.00015895
12:05:44|0.00015895
12:05:45|0.00015895
12:05:46|0.00015895
12:05:47|0.00015895
12:05:48|0.00015895
12:05:49|0.00015895
12:05:51|0.00015895
12:05:52|0.00015895
12:05:52|0.00015895
12:05:53|0.00015895
12:05:54|0.00015895
12:05:55|0.00015895
12:05:56|0.00015895
12:05:57|0.00015895
12:05:58|0.00015895
12:05:59|0.00015915
12:06:00|0.00015919
12:06:01|0.00015919
12:06:03|0.00015919
12:06:03|0.00015919
12:06:04|0.00015916
12:06:05|0.00015916
12:06:06|0.00015916
12:06:07|0.00015916
12:06:09|0.00015916
12:06:09|0.00015916
12:06:10|0.00015916
12:06:12|0.00015916
12:06:13|0.00015916
12:06:15|0.00015916
12:06:16|0.00015916
12:06:16|0.00015916
12:06:18|0.00015922
12:06:18|0.00015922
12:06:19|0.00015922
12:06:20|0.00015922
12:06:21|0.00015922
12:06:22|0.00015922
12:06:24|0.00015922
12:06:25|0.00015922
12:06:26|0.00015922
12:06:27|0.00015931
12:06:28|0.00015931
12:06:29|0.00015925
12:06:30|0.00015925
12:06:31|0.00015925
12:06:32|0.00015925
12:06:33|0.00015925
12:06:34|0.00015925
12:06:35|0.00015925
12:06:36|0.00015925
12:06:38|0.00015925
12:06:38|0.00015925
12:06:39|0.00015925
12:06:41|0.00015925
12:06:42|0.00015947
12:06:42|0.00015947
12:06:43|0.0001596
12:06:44|0.0001596
12:06:45|0.0001596
12:06:47|0.0001596
12:06:48|0.00015963
12:06:49|0.00015962
12:06:50|0.00015962
12:06:51|0.00015962
12:06:52|0.00015962
12:06:53|0.00015976
12:06:54|0.00015983
12:06:55|0.00015983
12:06:56|0.00015983
12:06:57|0.0001598
12:06:58|0.0001598
12:06:59|0.0001598
12:07:00|0.0001598
12:07:01|0.0001598
12:07:02|0.0001598
12:07:03|0.0001598
12:07:04|0.0001598
12:07:05|0.0001598
12:07:06|0.0001598
12:07:07|0.0001598
12:07:08|0.0001598
12:07:09|0.00015956
12:07:10|0.00015956
12:07:11|0.00015975
12:07:13|0.00015975
12:07:14|0.00015975
12:07:15|0.00015975
12:07:16|0.00015975
12:07:17|0.00015975
12:07:18|0.00015975
12:07:19|0.00015975
12:07:20|0.00015975
12:07:21|0.00015975
12:07:22|0.00015975
12:07:23|0.00015975
12:07:24|0.00015975
12:07:25|0.00015975
12:07:26|0.00015975
12:07:28|0.00015975
12:07:29|0.00015975
12:07:29|0.00015975
12:07:30|0.00015961
12:07:32|0.00015961
12:07:33|0.00015961
12:07:33|0.00015961
12:07:35|0.00015948
12:07:36|0.00015948
12:07:36|0.00015931
12:07:38|0.00015931
12:07:38|0.00015931
12:07:40|0.00015931
12:07:41|0.00015936
12:07:41|0.00015936
12:07:44|0.00015936
12:07:44|0.00015931
12:07:46|0.00015931
12:07:46|0.00015931
12:07:48|0.00015931
12:07:48|0.00015947
12:07:49|0.00015947
12:07:50|0.00015947
12:07:51|0.00015947
12:07:52|0.00015941
12:07:54|0.00015941
12:07:54|0.00015941
12:07:55|0.00015941
12:07:56|0.00015941
12:07:57|0.00015941
12:07:58|0.00015941
12:07:59|0.00015941
12:08:00|0.00015941
12:08:01|0.00015941
12:08:03|0.00015941
12:08:03|0.00015941
12:08:05|0.00015941
12:08:05|0.00015941
12:08:06|0.00015941
12:08:07|0.00015941
12:08:08|0.00015941
12:08:09|0.00015941
12:08:10|0.00015941
12:08:11|0.00015941
12:08:13|0.00015941
12:08:14|0.00015968
12:08:15|0.00015968
12:08:17|0.00015965
12:08:18|0.00015974
12:08:19|0.00015974
12:08:20|0.00015974
12:08:21|0.00015974
12:08:21|0.00015974
12:08:23|0.00015974
12:08:23|0.00015974
12:08:24|0.00015974
12:08:25|0.00015974
12:08:26|0.00015974
12:08:28|0.00015974
12:08:28|0.00015973
12:08:30|0.00015973
12:08:31|0.00015973
12:08:31|0.00015973
12:08:33|0.00015973
12:08:34|0.00015973
12:08:34|0.00015988
12:08:35|0.00015988
12:08:36|0.00015988
12:08:38|0.00015988
12:08:39|0.0001597
12:08:39|0.0001597
12:08:41|0.00015977
12:08:42|0.00015977
12:08:43|0.00015977
12:08:44|0.00015977
12:08:45|0.00015977
12:08:47|0.00015977
12:08:47|0.00015977
12:08:48|0.00015969
12:08:49|0.00015969
12:08:50|0.00015991
12:08:52|0.00015991
12:08:52|0.00016
12:08:53|0.00016
12:08:54|0.00016
12:08:55|0.0001601
12:08:56|0.00016004
12:08:57|0.00016004
12:08:59|0.00015986
12:09:00|0.00015986
12:09:00|0.00015986
12:09:01|0.00015986
12:09:02|0.00015986
12:09:03|0.00015986
12:09:05|0.00015986
12:09:05|0.00015986
12:09:07|0.00015986
12:09:07|0.00015986
12:09:09|0.00015986
12:09:10|0.00015986
12:09:10|0.00015986
12:09:11|0.00015986
12:09:12|0.00015986
12:09:13|0.00015986
12:09:14|0.00015986
12:09:16|0.00015986
12:09:17|0.00015986
12:09:17|0.00015986
12:09:19|0.00015986
12:09:19|0.00015986
12:09:20|0.00015986
12:09:22|0.00015986
12:09:22|0.00015986
12:09:24|0.00015986
12:09:24|0.00015973
12:09:25|0.00015973
12:09:27|0.00015974
12:09:28|0.00015974
12:09:29|0.00015976
12:09:30|0.00015976
12:09:31|0.00015976
12:09:33|0.00015981
12:09:33|0.00015981
12:09:34|0.00015981
12:09:36|0.00015981
12:09:36|0.00015981
12:09:37|0.00015981
12:09:38|0.00015981
12:09:40|0.00015981
12:09:41|0.00015981
12:09:41|0.00015981
12:09:43|0.00015981
12:09:44|0.00015981
12:09:44|0.00015981
12:09:46|0.00015981
12:09:46|0.00015981
12:09:48|0.00015997
12:09:49|0.00015997
12:09:50|0.00015995
12:09:51|0.00016
12:09:52|0.00015999
12:09:53|0.00015999
12:09:54|0.00015999
12:09:55|0.00015992
12:09:56|0.00015992
12:09:57|0.00015992
12:09:58|0.00015992
12:09:59|0.00015992
12:10:00|0.00015992
12:10:01|0.00015992
12:10:02|0.00015992
12:10:03|0.00015957
12:10:04|0.00015957
12:10:05|0.00015957
12:10:06|0.00015957
12:10:07|0.00015957
12:10:08|0.00015969
12:10:09|0.00015985
12:10:10|0.00015985
12:10:11|0.00015983
12:10:12|0.00015983
12:10:13|0.00015983
12:10:14|0.00015983
12:10:15|0.00015975
12:10:16|0.00015975
12:10:18|0.00015978
12:10:18|0.00015978
12:10:21|0.00015978
12:10:22|0.00015978
12:10:23|0.00015978
12:10:24|0.00015976
12:10:25|0.00015976
12:10:26|0.00015979
12:10:26|0.00015979
12:10:29|0.00015979
12:10:30|0.00015974
12:10:31|0.00015974
12:10:32|0.00015974
12:10:34|0.00015974
12:10:34|0.00015974
12:10:36|0.00015985
12:10:36|0.00015985
12:10:38|0.00015976
12:10:38|0.00015976
12:10:39|0.00015976
12:10:40|0.00015976
12:10:42|0.00015972
12:10:42|0.00015956
12:10:43|0.00015956
12:10:44|0.00015956
12:10:46|0.00015956
12:10:47|0.00015956
12:10:48|0.00015956
12:10:48|0.00015956
12:10:50|0.00015956
12:10:51|0.00015956
12:10:51|0.0001597
12:10:53|0.0001597
12:10:54|0.0001597
12:10:54|0.0001597
12:10:55|0.00015981
12:10:57|0.00015981
12:10:58|0.00015981
12:10:59|0.00015973
12:11:00|0.00015973
12:11:02|0.00015973
12:11:02|0.00015973
12:11:03|0.00015973
12:11:04|0.00015973
12:11:05|0.00015973
12:11:06|0.00015973
12:11:07|0.00015973
12:11:08|0.00015973
12:11:09|0.00015959
12:11:10|0.00015959
12:11:11|0.00015959
12:11:12|0.00015959
12:11:13|0.00015959
12:11:14|0.00015959
12:11:16|0.00015959
12:11:18|0.00015959
12:11:18|0.00015953
12:11:20|0.00015953
12:11:20|0.00015952
12:11:22|0.00015952
12:11:22|0.00015952
12:11:24|0.00015952
12:11:25|0.00015952
12:11:26|0.00015952
12:11:27|0.00015952
12:11:28|0.00015958
12:11:29|0.00015958
12:11:30|0.00015958
12:11:31|0.00015931
12:11:32|0.00015938
12:11:34|0.00015938
12:11:35|0.00015931
12:11:35|0.00015931
12:11:36|0.00015931
12:11:37|0.00015931
12:11:38|0.00015931
12:11:40|0.00015931
12:11:40|0.00015931
12:11:41|0.00015931
12:11:42|0.00015931
12:11:43|0.00015932
12:11:44|0.00015931
12:11:45|0.00015931
12:11:46|0.00015931
12:11:47|0.00015931
12:11:49|0.00015931
12:11:49|0.00015931
12:11:50|0.00015931
12:11:52|0.00015931
12:11:52|0.00015931
12:11:53|0.00015931
12:11:55|0.00015946
12:11:55|0.00015946
12:11:56|0.00015961
12:11:57|0.00015961
12:11:59|0.00015961
12:11:59|0.00015961
12:12:00|0.00015961
12:12:02|0.00015961
12:12:03|0.00015961
12:12:04|0.00015961
12:12:05|0.00015961
12:12:06|0.00015953
12:12:07|0.00015953
12:12:08|0.00015953
12:12:09|0.00015953
12:12:10|0.00015953
12:12:11|0.00015931
12:12:12|0.00015928
12:12:13|0.00015928
12:12:15|0.00015928
12:12:15|0.00015928
12:12:16|0.00015917
12:12:17|0.0001591
12:12:18|0.0001591
12:12:20|0.0001591
12:12:21|0.0001591
12:12:23|0.00015906
12:12:23|0.00015906
12:12:24|0.00015906
12:12:25|0.00015906
12:12:26|0.00015906
12:12:27|0.000159
12:12:28|0.000159
12:12:30|0.00015895
12:12:30|0.00015895
12:12:32|0.00015897
12:12:33|0.00015897
12:12:34|0.00015897
12:12:35|0.00015897
12:12:37|0.00015897
12:12:37|0.00015897
12:12:38|0.00015895
12:12:39|0.00015895
12:12:40|0.00015895
12:12:42|0.00015895
12:12:42|0.00015895
12:12:43|0.00015895
12:12:44|0.00015882
12:12:45|0.00015882
12:12:46|0.00015882
12:12:47|0.00015882
12:12:49|0.00015876
12:12:49|0.00015876
12:12:50|0.00015876
12:12:51|0.00015863
12:12:52|0.00015863
12:12:53|0.00015863
12:12:55|0.00015863
12:12:55|0.00015863
12:12:56|0.00015877
12:12:57|0.00015877
12:12:58|0.00015877
12:12:59|0.00015877
12:13:00|0.00015879
12:13:01|0.00015879
12:13:02|0.00015879
12:13:03|0.00015879
12:13:04|0.00015865
12:13:05|0.00015865
12:13:06|0.00015865
12:13:07|0.00015865
12:13:08|0.00015865
12:13:09|0.00015865
12:13:10|0.00015865
12:13:11|0.00015865
12:13:12|0.00015865
12:13:13|0.00015827
12:13:14|0.00015827
12:13:15|0.00015824
12:13:16|0.00015818
12:13:17|0.00015818
12:13:18|0.00015818
12:13:20|0.00015802
12:13:21|0.00015802
12:13:22|0.00015803
12:13:23|0.00015803
12:13:24|0.000158
12:13:25|0.000158
12:13:26|0.000158
12:13:27|0.000158
12:13:28|0.000158
12:13:30|0.000158
12:13:30|0.000158
12:13:31|0.000158
12:13:33|0.00015808
12:13:35|0.00015777
12:13:35|0.00015777
12:13:36|0.00015777
12:13:37|0.00015777
12:13:38|0.00015777
12:13:40|0.00015777
12:13:40|0.00015774
12:13:41|0.00015774
12:13:43|0.00015816
12:13:43|0.00015827
12:13:45|0.00015827
12:13:46|0.00015827
12:13:47|0.00015827
12:13:47|0.00015827
12:13:49|0.00015805
12:13:49|0.00015805
12:13:51|0.00015805
12:13:51|0.00015805
12:13:53|0.00015805
12:13:54|0.00015805
12:13:55|0.00015788
12:13:56|0.00015788
12:13:57|0.00015794
12:13:58|0.00015794
12:14:00|0.0001581
12:14:00|0.0001581
12:14:01|0.0001581
12:14:02|0.0001581
12:14:03|0.0001581
12:14:05|0.0001581
12:14:06|0.00015807
12:14:06|0.00015807
12:14:07|0.00015807
12:14:08|0.00015807
12:14:09|0.00015807
12:14:11|0.00015807
12:14:11|0.00015807
12:14:12|0.00015807
12:14:14|0.00015807
12:14:14|0.00015807
12:14:15|0.00015807
12:14:16|0.00015807
12:14:18|0.00015807
12:14:19|0.00015801
12:14:21|0.00015788
12:14:21|0.00015788
12:14:22|0.00015788
12:14:24|0.00015786
12:14:26|0.00015786
12:14:27|0.00015786
12:14:28|0.00015786
12:14:29|0.00015786
12:14:30|0.00015786
12:14:31|0.00015784
12:14:32|0.00015784
12:14:34|0.00015784
12:14:34|0.00015813
12:14:35|0.00015813
12:14:36|0.00015813
12:14:37|0.0001582
12:14:39|0.0001582
12:14:39|0.0001582
12:14:40|0.0001582
12:14:41|0.00015853
12:14:43|0.00015853
12:14:44|0.00015853
12:14:45|0.00015853
12:14:46|0.00015853
12:14:47|0.00015865
12:14:48|0.00015865
12:14:49|0.00015865
12:14:50|0.00015865
12:14:51|0.00015865
12:14:52|0.00015865
12:14:53|0.00015865
12:14:54|0.00015848
12:14:55|0.00015848
12:14:56|0.00015848
12:14:57|0.00015848
12:14:58|0.00015848
12:14:59|0.00015848
12:15:00|0.00015848
12:15:01|0.00015769
12:15:02|0.00015769
12:15:03|0.00015769
12:15:04|0.00015769
12:15:05|0.00015769
12:15:06|0.00015769
12:15:07|0.00015806
12:15:08|0.00015806
12:15:09|0.00015806
12:15:10|0.00015806
12:15:11|0.00015814
12:15:12|0.00015818
12:15:13|0.00015822
12:15:14|0.00015822
12:15:15|0.00015832
12:15:16|0.00015832
12:15:17|0.00015832
12:15:18|0.00015832
12:15:19|0.00015832
12:15:21|0.00015852
12:15:23|0.00015857
12:15:24|0.00015857
12:15:25|0.00015857
12:15:25|0.00015857
12:15:27|0.00015857
12:15:28|0.00015851
12:15:29|0.00015851
12:15:29|0.00015851
12:15:30|0.00015869
12:15:32|0.00015869
12:15:32|0.00015865
12:15:33|0.00015865
12:15:34|0.00015865
12:15:35|0.00015865
12:15:36|0.00015873
12:15:37|0.00015873
12:15:39|0.00015871
12:15:40|0.00015871
12:15:41|0.00015871
12:15:42|0.00015871
12:15:43|0.0001588
12:15:44|0.00015878
12:15:45|0.00015882
12:15:46|0.00015882
12:15:48|0.00015882
12:15:48|0.00015882
12:15:49|0.00015882
12:15:51|0.00015882
12:15:51|0.00015882
12:15:52|0.00015897
12:15:53|0.00015897
12:15:55|0.00015897
12:15:56|0.00015892
12:15:56|0.00015892
12:15:57|0.00015892
12:15:59|0.00015892
12:15:59|0.000159
12:16:01|0.000159
12:16:01|0.000159
12:16:02|0.00015896
12:16:03|0.00015892
12:16:05|0.00015892
12:16:05|0.00015892
12:16:06|0.00015892
12:16:07|0.00015892
12:16:08|0.00015892
12:16:09|0.00015892
12:16:10|0.0001586
12:16:11|0.0001586
12:16:12|0.0001586
12:16:13|0.0001586
12:16:14|0.0001586
12:16:16|0.0001586
12:16:17|0.0001586
12:16:17|0.0001586
12:16:18|0.0001586
12:16:19|0.0001586
12:16:22|0.000159
12:16:23|0.000159
12:16:24|0.00015912
12:16:25|0.00015903
12:16:26|0.00015903
12:16:27|0.00015908
12:16:29|0.00015915
12:16:29|0.00015932
12:16:31|0.00015932
12:16:31|0.00015932
12:16:33|0.00015914
12:16:33|0.00015914
12:16:35|0.00015914
12:16:36|0.00015914
12:16:36|0.00015914
12:16:37|0.00015914
12:16:39|0.00015902
12:16:39|0.00015902
12:16:41|0.00015902
12:16:42|0.00015902
12:16:42|0.00015902
12:16:43|0.00015892
12:16:45|0.00015892
12:16:46|0.00015892
12:16:46|0.00015892
12:16:48|0.00015892
12:16:49|0.00015904
12:16:50|0.00015904
12:16:51|0.00015904
12:16:51|0.00015904
12:16:53|0.00015904
12:16:54|0.00015904
12:16:55|0.00015904
12:16:56|0.00015889
12:16:57|0.00015889
12:16:58|0.00015889
12:16:59|0.00015889
12:17:00|0.00015889
12:17:01|0.00015889
12:17:02|0.00015889
12:17:03|0.00015889
12:17:04|0.00015889
12:17:05|0.00015889
12:17:06|0.00015889
12:17:07|0.00015889
12:17:08|0.00015889
12:17:09|0.00015889
12:17:10|0.00015884
12:17:12|0.00015884
12:17:12|0.00015884
12:17:13|0.00015884
12:17:14|0.00015884
12:17:16|0.00015898
12:17:16|0.00015898
12:17:17|0.00015898
12:17:18|0.00015898
12:17:19|0.00015898
12:17:20|0.00015898
12:17:21|0.00015898
12:17:22|0.00015898
12:17:24|0.00015891
12:17:25|0.00015891
12:17:26|0.00015893
12:17:27|0.00015893
12:17:29|0.00015893
12:17:29|0.00015915
12:17:31|0.00015915
12:17:31|0.00015915
12:17:33|0.00015897
12:17:33|0.00015897
12:17:34|0.00015897
12:17:35|0.00015897
12:17:36|0.00015897
12:17:37|0.00015897
12:17:38|0.0001589
12:17:39|0.00015881
12:17:40|0.00015881
12:17:42|0.00015881
12:17:43|0.00015881
12:17:44|0.00015881
12:17:44|0.00015881
12:17:46|0.00015881
12:17:46|0.00015881
12:17:47|0.00015881
12:17:48|0.00015881
12:17:49|0.00015881
12:17:51|0.00015872
12:17:51|0.00015872
12:17:52|0.00015872
12:17:53|0.00015872
12:17:55|0.00015882
12:17:56|0.00015891
12:17:56|0.00015891
12:17:57|0.00015892
12:17:59|0.00015892
12:17:59|0.00015892
12:18:01|0.00015892
12:18:01|0.00015893
12:18:04|0.00015893
12:18:04|0.0001591
12:18:05|0.0001591
12:18:06|0.0001591
12:18:08|0.00015918
12:18:08|0.00015906
12:18:09|0.00015906
12:18:10|0.00015906
12:18:11|0.00015906
12:18:12|0.00015906
12:18:13|0.00015895
12:18:14|0.00015895
12:18:16|0.00015895
12:18:16|0.00015894
12:18:17|0.00015893
12:18:18|0.00015893
12:18:20|0.00015893
12:18:20|0.00015893
12:18:22|0.00015878
12:18:23|0.00015878
12:18:25|0.00015878
12:18:26|0.00015878
12:18:26|0.00015897
12:18:28|0.00015897
12:18:28|0.00015897
12:18:30|0.00015897
12:18:30|0.00015896
12:18:32|0.00015896
12:18:32|0.00015915
12:18:34|0.00015915
12:18:35|0.00015915
12:18:36|0.00015915
12:18:37|0.00015915
12:18:38|0.00015942
12:18:39|0.00015932
12:18:40|0.00015906
12:18:41|0.00015906
12:18:42|0.0001591
12:18:43|0.00015884
12:18:44|0.00015884
12:18:45|0.00015889
12:18:46|0.00015883
12:18:47|0.00015888
12:18:48|0.00015888
12:18:49|0.00015888
12:18:50|0.00015887
12:18:51|0.00015887
12:18:52|0.00015887
12:18:53|0.00015891
12:18:54|0.00015891
12:18:55|0.00015888
12:18:56|0.00015888
12:18:57|0.00015888
12:18:58|0.00015888
12:18:59|0.00015888
12:19:00|0.00015888
12:19:01|0.00015888
12:19:03|0.00015888
12:19:03|0.00015888
12:19:04|0.00015888
12:19:05|0.00015898
12:19:07|0.00015898
12:19:07|0.00015898
12:19:08|0.00015898
12:19:10|0.00015898
12:19:10|0.00015885
12:19:11|0.00015885
12:19:12|0.00015885
12:19:13|0.00015874
12:19:15|0.00015874
12:19:15|0.00015871
12:19:16|0.00015871
12:19:17|0.00015859
12:19:18|0.00015859
12:19:19|0.00015859
12:19:20|0.00015859
12:19:22|0.00015859
12:19:22|0.00015859
12:19:25|0.00015885
12:19:25|0.00015905
12:19:26|0.00015905
12:19:28|0.00015912
12:19:28|0.0001589
12:19:30|0.0001589
12:19:31|0.00015885
12:19:33|0.00015885
12:19:34|0.00015885
12:19:35|0.00015885
12:19:35|0.00015885
12:19:37|0.00015885
12:19:37|0.00015885
12:19:38|0.00015885
12:19:40|0.00015885
12:19:41|0.00015885
12:19:42|0.00015885
12:19:42|0.00015885
12:19:44|0.00015904
12:19:45|0.00015904
12:19:46|0.00015895
12:19:47|0.00015895
12:19:48|0.00015895
12:19:49|0.00015895
12:19:50|0.00015895
12:19:51|0.00015895
12:19:52|0.00015895
12:19:53|0.00015895
12:19:54|0.00015895
12:19:55|0.00015939
12:19:56|0.00015939
12:19:57|0.00015935
12:19:58|0.00015935
12:19:59|0.00015934
12:20:00|0.0001593
12:20:01|0.0001593
12:20:02|0.00015926
12:20:03|0.00015926
12:20:04|0.00015926
12:20:05|0.00015926
12:20:06|0.00015926
12:20:07|0.00015926
12:20:08|0.00015926
12:20:09|0.00015926
12:20:10|0.00015926
12:20:11|0.00015926
12:20:12|0.0001592
12:20:13|0.0001592
12:20:15|0.0001592
12:20:15|0.0001592
12:20:16|0.0001592
12:20:17|0.0001592
12:20:18|0.0001592
12:20:19|0.0001592
12:20:20|0.0001592
12:20:21|0.0001592
12:20:22|0.0001592
12:20:23|0.0001592
12:20:25|0.0001592
12:20:26|0.0001592
12:20:28|0.0001592
12:20:28|0.0001592
12:20:30|0.0001592
12:20:31|0.00015877
12:20:32|0.00015877
12:20:33|0.00015877
12:20:34|0.00015872
12:20:35|0.00015872
12:20:36|0.00015872
12:20:38|0.00015872
12:20:38|0.00015872
12:20:40|0.00015872
12:20:41|0.00015872
12:20:41|0.00015872
12:20:43|0.00015872
12:20:43|0.0001586
12:20:45|0.00015859
12:20:46|0.00015859
12:20:47|0.00015859
12:20:48|0.00015859
12:20:49|0.0001585
12:20:50|0.0001585
12:20:51|0.0001585
12:20:52|0.00015856
12:20:53|0.00015856
12:20:54|0.00015856
12:20:55|0.00015863
12:20:56|0.00015863
12:20:57|0.00015863
12:20:58|0.00015871
12:20:59|0.00015871
12:21:00|0.00015871
12:21:01|0.00015883
12:21:02|0.00015883
12:21:03|0.00015883
12:21:04|0.00015883
12:21:05|0.00015883
12:21:06|0.00015883
12:21:07|0.00015883
12:21:08|0.00015899
12:21:09|0.00015899
12:21:10|0.00015899
12:21:11|0.00015899
12:21:12|0.00015899
12:21:13|0.00015914
12:21:14|0.00015914
12:21:15|0.00015914
12:21:16|0.00015914
12:21:17|0.00015908
12:21:18|0.00015902
12:21:19|0.00015902
12:21:20|0.00015902
12:21:21|0.00015902
12:21:22|0.00015897
12:21:23|0.00015897
12:21:24|0.00015897
12:21:26|0.00015897
12:21:28|0.00015879
12:21:28|0.00015879
12:21:30|0.00015879
12:21:31|0.00015879
12:21:31|0.00015879
12:21:33|0.00015879
12:21:33|0.00015879
12:21:35|0.00015879
12:21:35|0.00015879
12:21:36|0.00015879
12:21:38|0.00015879
12:21:39|0.00015879
12:21:41|0.00015879
12:21:42|0.00015843
12:21:43|0.00015843
12:21:44|0.00015843
12:21:45|0.00015862
12:21:47|0.00015862
12:21:47|0.00015862
12:21:48|0.00015862
12:21:50|0.00015862
12:21:51|0.00015862
12:21:52|0.00015843
12:21:53|0.00015839
12:21:53|0.00015839
12:21:55|0.00015839
12:21:56|0.00015839
12:21:56|0.00015839
12:21:58|0.00015839
12:21:59|0.00015839
12:21:59|0.00015839
12:22:01|0.00015839
12:22:02|0.00015839
12:22:03|0.00015839
12:22:04|0.00015839
12:22:05|0.00015818
12:22:05|0.00015792
12:22:06|0.00015804
12:22:08|0.00015804
12:22:09|0.00015804
12:22:09|0.00015804
12:22:11|0.00015804
12:22:11|0.00015809
12:22:13|0.0001581
12:22:14|0.0001581
12:22:14|0.0001581
12:22:16|0.0001581
12:22:16|0.0001581
12:22:18|0.00015818
12:22:18|0.00015818
12:22:20|0.00015818
12:22:20|0.00015823
12:22:22|0.00015823
12:22:22|0.00015814
12:22:24|0.00015814
12:22:24|0.00015814
12:22:25|0.00015814
12:22:27|0.00015814
12:22:28|0.00015814
12:22:29|0.00015814
12:22:30|0.00015814
12:22:31|0.00015814
12:22:32|0.00015811
12:22:33|0.00015811
12:22:35|0.00015783
12:22:36|0.00015783
12:22:36|0.00015813
12:22:37|0.00015813
12:22:38|0.00015813
12:22:40|0.00015813
12:22:41|0.00015815
12:22:42|0.00015815
12:22:43|0.00015827
12:22:44|0.00015827
12:22:45|0.00015826
12:22:46|0.00015826
12:22:47|0.00015826
12:22:48|0.0001583
12:22:49|0.0001583
12:22:50|0.00015825
12:22:51|0.00015825
12:22:52|0.00015825
12:22:53|0.00015825
12:22:54|0.00015825
12:22:55|0.00015825
12:22:56|0.00015825
12:22:57|0.00015803
12:22:58|0.00015813
12:22:59|0.00015813
12:23:00|0.00015813
12:23:01|0.0001581
12:23:02|0.0001581
12:23:03|0.0001581
12:23:04|0.0001581
12:23:05|0.00015803
12:23:06|0.000158
12:23:07|0.000158
12:23:08|0.000158
12:23:09|0.00015797
12:23:10|0.00015797
12:23:11|0.00015797
12:23:12|0.00015794
12:23:14|0.00015794
12:23:14|0.00015784
12:23:16|0.0001577
12:23:16|0.0001577
12:23:17|0.0001577
12:23:19|0.0001577
12:23:19|0.0001577
12:23:21|0.0001577
12:23:22|0.00015768
12:23:22|0.00015743
12:23:23|0.00015723
12:23:24|0.00015723
12:23:25|0.00015766
12:23:26|0.00015726
12:23:28|0.00015726
12:23:29|0.00015726
12:23:30|0.00015726
12:23:31|0.00015726
12:23:32|0.00015732
12:23:33|0.00015732
12:23:34|0.00015726
12:23:35|0.00015726
12:23:36|0.00015719
12:23:37|0.00015711
12:23:38|0.00015717
12:23:39|0.00015717
12:23:40|0.000157
12:23:41|0.000157
12:23:42|0.00015702
12:23:43|0.00015702
12:23:45|0.00015717
12:23:45|0.00015717
12:23:46|0.00015762
12:23:47|0.00015721
12:23:48|0.00015721
12:23:50|0.00015721
12:23:50|0.00015721
12:23:52|0.00015763
12:23:53|0.00015761
12:23:53|0.00015745
12:23:55|0.00015754
12:23:55|0.00015754
12:23:56|0.00015801
12:23:58|0.00015801
12:23:59|0.00015811
12:24:00|0.00015846
12:24:01|0.00015846
12:24:03|0.00015833
12:24:03|0.0001584
12:24:04|0.0001584
12:24:05|0.0001584
12:24:07|0.0001584
12:24:08|0.00015794
12:24:09|0.00015814
12:24:10|0.00015803
12:24:11|0.00015803
12:24:12|0.00015803
12:24:12|0.00015803
12:24:13|0.00015803
12:24:15|0.00015804
12:24:15|0.00015804
12:24:17|0.00015804
12:24:17|0.00015804
12:24:18|0.00015804
12:24:20|0.00015804
12:24:20|0.00015804
12:24:21|0.00015804
12:24:22|0.00015786
12:24:23|0.00015782
12:24:25|0.00015766
12:24:25|0.00015766
12:24:27|0.00015766
12:24:28|0.00015766
12:24:30|0.00015766
12:24:31|0.00015766
12:24:32|0.00015766
12:24:33|0.00015766
12:24:34|0.00015724
12:24:35|0.00015724
12:24:36|0.00015726
12:24:37|0.00015726
12:24:38|0.00015726
12:24:39|0.00015726
12:24:40|0.00015726
12:24:41|0.00015752
12:24:42|0.00015752
12:24:43|0.00015749
12:24:44|0.00015749
12:24:46|0.0001574
12:24:46|0.0001574
12:24:47|0.0001574
12:24:49|0.00015741
12:24:49|0.00015741
12:24:51|0.00015746
12:24:51|0.00015746
12:24:53|0.00015746
12:24:53|0.00015746
12:24:54|0.00015778
12:24:55|0.00015778
12:24:56|0.00015778
12:24:57|0.00015778
12:24:58|0.0001579
12:24:59|0.0001579
12:25:00|0.00015793
12:25:01|0.00015793
12:25:02|0.00015796
12:25:04|0.000158
12:25:04|0.00015799
12:25:06|0.00015799
12:25:07|0.00015799
12:25:07|0.00015792
12:25:09|0.00015782
12:25:10|0.00015782
12:25:11|0.00015778
12:25:11|0.00015769
12:25:12|0.00015769
12:25:14|0.00015769
12:25:14|0.00015793
12:25:16|0.00015793
12:25:17|0.00015781
12:25:18|0.0001576
12:25:19|0.00015744
12:25:20|0.00015744
12:25:21|0.00015744
12:25:22|0.00015744
12:25:23|0.00015744
12:25:24|0.0001575
12:25:25|0.0001575
12:25:27|0.0001574
12:25:27|0.0001574
12:25:28|0.0001574
12:25:30|0.0001574
12:25:31|0.0001574
12:25:33|0.0001574
12:25:34|0.0001574
12:25:35|0.0001574
12:25:36|0.00015718
12:25:37|0.00015718
12:25:38|0.00015698
12:25:39|0.00015698
12:25:40|0.00015698
12:25:42|0.00015698
12:25:43|0.00015698
12:25:44|0.00015698
12:25:45|0.00015692
12:25:46|0.00015692
12:25:47|0.00015717
12:25:48|0.00015717
12:25:49|0.00015709
12:25:50|0.00015732
12:25:51|0.00015732
12:25:52|0.00015732
12:25:53|0.00015715
12:25:54|0.00015723
12:25:55|0.00015723
12:25:56|0.00015723
12:25:57|0.00015714
12:25:58|0.00015714
12:25:59|0.00015714
12:26:00|0.00015714
12:26:01|0.00015719
12:26:02|0.00015718
12:26:03|0.00015718
12:26:04|0.00015703
12:26:05|0.00015703
12:26:06|0.00015713
12:26:08|0.00015689
12:26:08|0.0001561
12:26:10|0.00015611
12:26:11|0.0001561
12:26:11|0.0001561
12:26:13|0.00015628
12:26:14|0.00015689
12:26:15|0.00015672
12:26:17|0.00015706
12:26:17|0.00015715
12:26:18|0.00015721
12:26:19|0.00015721
12:26:20|0.00015721
12:26:22|0.00015729
12:26:22|0.00015729
12:26:23|0.00015727
12:26:24|0.00015734
12:26:25|0.00015747
12:26:26|0.0001574
12:26:27|0.00015775
12:26:28|0.00015726
12:26:29|0.00015768
12:26:31|0.00015767
12:26:32|0.00015776
12:26:34|0.00015778
12:26:36|0.00015783
12:26:37|0.00015783
12:26:37|0.00015785
12:26:38|0.00015785
12:26:39|0.00015766
12:26:41|0.00015766
12:26:41|0.00015766
12:26:43|0.00015766
12:26:43|0.00015766
12:26:45|0.00015775
12:26:46|0.00015782
12:26:47|0.00015782
12:26:48|0.00015782
12:26:50|0.00015787
12:26:50|0.00015787
12:26:51|0.00015787
12:26:53|0.00015787
12:26:54|0.00015787
12:26:55|0.00015753
12:26:55|0.00015753
12:26:56|0.00015753
12:26:57|0.00015749
12:26:58|0.00015749
12:26:59|0.00015749
12:27:00|0.0001576
12:27:01|0.0001576
12:27:03|0.0001576
12:27:04|0.00015752
12:27:06|0.00015752
12:27:07|0.00015741
12:27:07|0.00015746
12:27:09|0.00015746
12:27:10|0.00015746
12:27:11|0.00015746
12:27:12|0.00015746
12:27:13|0.00015746
12:27:15|0.00015741
12:27:16|0.00015741
12:27:17|0.00015741
12:27:17|0.00015741
12:27:18|0.00015741
12:27:19|0.00015741
12:27:20|0.00015741
12:27:21|0.00015783
12:27:23|0.00015783
12:27:23|0.00015794
12:27:25|0.00015801
12:27:26|0.00015801
12:27:27|0.00015801
12:27:27|0.00015801
12:27:29|0.00015801
12:27:29|0.00015801
12:27:30|0.00015801
12:27:31|0.00015801
12:27:33|0.00015818
12:27:34|0.00015818
12:27:35|0.00015818
12:27:37|0.00015818
12:27:37|0.00015818
12:27:39|0.00015818
12:27:40|0.00015818
12:27:41|0.0001581
12:27:42|0.0001581
12:27:43|0.0001581
12:27:44|0.0001581
12:27:45|0.0001581
12:27:46|0.00015808
12:27:47|0.00015809
12:27:48|0.00015809
12:27:49|0.00015809
12:27:50|0.00015809
12:27:51|0.00015809
12:27:52|0.00015809
12:27:53|0.00015809
12:27:54|0.00015809
12:27:55|0.00015809
12:27:56|0.00015809
12:27:57|0.00015809
12:27:58|0.00015809
12:27:59|0.00015809
12:28:00|0.00015809
12:28:01|0.00015809
12:28:02|0.00015809
12:28:03|0.00015809
12:28:04|0.00015809
12:28:05|0.00015809
12:28:06|0.00015809
12:28:07|0.00015814
12:28:08|0.00015817
12:28:09|0.00015817
12:28:10|0.00015817
12:28:11|0.00015817
12:28:12|0.00015809
12:28:13|0.00015809
12:28:14|0.00015809
12:28:15|0.00015809
12:28:16|0.00015809
12:28:17|0.00015812
12:28:18|0.00015812
12:28:19|0.00015812
12:28:20|0.00015812
12:28:21|0.00015812
12:28:22|0.00015812
12:28:23|0.00015812
12:28:24|0.00015812
12:28:25|0.0001582
12:28:26|0.0001582
12:28:27|0.0001582
12:28:28|0.0001582
12:28:29|0.0001582
12:28:30|0.0001582
12:28:31|0.0001582
12:28:32|0.00015824
12:28:34|0.00015824
12:28:34|0.00015824
12:28:36|0.00015824
12:28:36|0.00015837
12:28:38|0.00015837
12:28:40|0.00015837
12:28:41|0.00015826
12:28:42|0.00015795
12:28:43|0.00015811
12:28:43|0.00015811
12:28:44|0.00015811
12:28:45|0.00015811
12:28:47|0.00015814
12:28:48|0.00015814
12:28:49|0.00015814
12:28:50|0.00015814
12:28:51|0.00015814
12:28:52|0.00015814
12:28:53|0.00015814
12:28:53|0.00015814
12:28:55|0.00015813
12:28:56|0.00015813
12:28:57|0.00015813
12:28:57|0.00015813
12:28:59|0.00015813
12:29:00|0.00015813
12:29:00|0.00015813
12:29:02|0.00015813
12:29:03|0.00015813
12:29:04|0.00015813
12:29:05|0.00015813
12:29:06|0.00015813
12:29:07|0.0001581
12:29:08|0.0001581
12:29:10|0.00015813
12:29:10|0.00015813
12:29:11|0.00015813
12:29:12|0.00015813
12:29:13|0.00015813
12:29:14|0.00015807
12:29:16|0.00015807
12:29:16|0.00015807
12:29:17|0.00015807
12:29:19|0.00015807
12:29:19|0.00015807
12:29:20|0.00015804
12:29:21|0.00015804
12:29:22|0.00015804
12:29:23|0.00015804
12:29:24|0.00015804
12:29:25|0.00015812
12:29:27|0.00015815
12:29:27|0.00015815
12:29:28|0.00015815
12:29:29|0.00015815
12:29:30|0.00015812
12:29:31|0.00015812
12:29:33|0.00015812
12:29:34|0.00015812
12:29:36|0.00015823
12:29:36|0.00015823
12:29:37|0.00015823
12:29:38|0.0001584
12:29:39|0.00015844
12:29:40|0.00015846
12:29:41|0.00015846
12:29:43|0.00015846
12:29:43|0.00015841
12:29:44|0.00015841
12:29:46|0.00015843
12:29:47|0.00015843
12:29:47|0.00015843
12:29:49|0.00015847
12:29:49|0.00015842
12:29:51|0.0001585
12:29:52|0.0001585
12:29:53|0.00015884
12:29:54|0.00015857
12:29:55|0.00015857
12:29:56|0.00015857
12:29:58|0.00015857
12:29:59|0.00015857
12:30:00|0.00015873
12:30:00|0.00015873
12:30:02|0.00015859
12:30:02|0.00015859
12:30:04|0.00015859
12:30:05|0.00015859
12:30:06|0.00015859
12:30:06|0.00015859
12:30:07|0.00015859
12:30:09|0.00015859
12:30:10|0.00015859
12:30:11|0.00015892
12:30:12|0.00015892
12:30:13|0.00015895
12:30:14|0.00015895
12:30:15|0.00015895
12:30:16|0.00015895
12:30:17|0.00015895
12:30:18|0.00015894
12:30:19|0.00015894
12:30:20|0.00015894
12:30:21|0.00015894
12:30:22|0.00015894
12:30:23|0.00015899
12:30:24|0.00015899
12:30:25|0.00015899
12:30:26|0.00015899
12:30:27|0.00015899
12:30:28|0.00015899
12:30:29|0.00015899
12:30:30|0.000159
12:30:31|0.000159
12:30:32|0.000159
12:30:33|0.000159
12:30:34|0.000159
12:30:35|0.00015908
12:30:37|0.00015908
12:30:37|0.00015912
12:30:38|0.00015912
12:30:39|0.00015912
12:30:41|0.00015912
12:30:42|0.00015912
12:30:42|0.00015915
12:30:44|0.00015915
12:30:45|0.00015917
12:30:47|0.00015915
12:30:47|0.00015915
12:30:48|0.00015915
12:30:50|0.00015915
12:30:51|0.00015915
12:30:52|0.00015886
12:30:52|0.00015886
12:30:53|0.00015886
12:30:55|0.00015892
12:30:56|0.00015892
12:30:56|0.00015892
12:30:57|0.00015896
12:30:58|0.00015896
12:30:59|0.00015896
12:31:00|0.00015896
12:31:01|0.00015911
12:31:02|0.00015911
12:31:03|0.00015911
12:31:04|0.00015917
12:31:05|0.00015917
12:31:07|0.00015922
12:31:07|0.00015908
12:31:08|0.00015908
12:31:09|0.00015908
12:31:11|0.00015908
12:31:12|0.00015908
12:31:12|0.00015908
12:31:13|0.00015908
12:31:14|0.00015908
12:31:15|0.00015908
12:31:16|0.00015908
12:31:17|0.00015908
12:31:18|0.00015908
12:31:19|0.00015908
12:31:20|0.00015908
12:31:22|0.00015908
12:31:23|0.00015908
12:31:23|0.00015908
12:31:24|0.0001592
12:31:25|0.0001592
12:31:26|0.0001592
12:31:28|0.0001592
12:31:28|0.0001592
12:31:29|0.0001592
12:31:30|0.0001592
12:31:31|0.0001592
12:31:33|0.00015933
12:31:33|0.00015933
12:31:34|0.00015933
12:31:35|0.00015933
12:31:37|0.00015911
12:31:39|0.00015911
12:31:40|0.00015911
12:31:41|0.0001593
12:31:41|0.0001593
12:31:43|0.0001593
12:31:44|0.0001593
12:31:45|0.0001593
12:31:46|0.0001593
12:31:47|0.0001593
12:31:48|0.0001593
12:31:48|0.0001593
12:31:50|0.0001593
12:31:51|0.0001593
12:31:52|0.0001593
12:31:53|0.00015932
12:31:54|0.00015932
12:31:54|0.00015933
12:31:55|0.00015973
12:31:56|0.00015973
12:31:58|0.00015973
12:31:59|0.00015973
12:32:00|0.00015973
12:32:01|0.00015973
12:32:02|0.00015973
12:32:03|0.00015949
12:32:05|0.00015949
12:32:05|0.00015949
12:32:07|0.00015949
12:32:07|0.00015949
12:32:09|0.00015911
12:32:09|0.00015911
12:32:10|0.00015911
12:32:11|0.00015911
12:32:12|0.00015911
12:32:14|0.00015911
12:32:14|0.0001592
12:32:16|0.00015942
12:32:16|0.00015942
12:32:17|0.00015942
12:32:19|0.00015942
12:32:19|0.00015942
12:32:20|0.00015942
12:32:22|0.00015942
12:32:22|0.00015942
12:32:24|0.00015942
12:32:25|0.00015942
12:32:25|0.00015942
12:32:27|0.00015949
12:32:27|0.00015949
12:32:29|0.00015949
12:32:29|0.00015949
12:32:30|0.00015949
12:32:31|0.00015943
12:32:32|0.00015943
12:32:34|0.00015943
12:32:35|0.0001594
12:32:36|0.0001594
12:32:37|0.0001594
12:32:38|0.0001594
12:32:39|0.0001594
12:32:40|0.0001594
12:32:41|0.0001594
12:32:42|0.00015956
12:32:44|0.00015955
12:32:45|0.00015955
12:32:46|0.00015955
12:32:47|0.00015955
12:32:48|0.0001594
12:32:48|0.0001594
12:32:49|0.0001594
12:32:50|0.0001594
12:32:51|0.0001594
12:32:52|0.0001594
12:32:54|0.0001594
12:32:54|0.0001594
12:32:55|0.0001594
12:32:56|0.0001594
12:32:58|0.00015935
12:32:59|0.00015935
12:33:00|0.00015935
12:33:00|0.00015935
12:33:01|0.00015939
12:33:03|0.00015939
12:33:04|0.00015939
12:33:05|0.00015939
12:33:05|0.00015939
12:33:06|0.00015939
12:33:07|0.00015939
12:33:09|0.00015939
12:33:09|0.00015939
12:33:11|0.00015944
12:33:12|0.00015944
12:33:13|0.00015944
12:33:14|0.00015944
12:33:15|0.00015944
12:33:15|0.00015944
12:33:16|0.00015944
12:33:18|0.00015944
12:33:18|0.00015944
12:33:20|0.00015944
12:33:21|0.00015944
12:33:22|0.00015944
12:33:22|0.00015953
12:33:24|0.00015953
12:33:24|0.00015953
12:33:26|0.00015953
12:33:26|0.00015953
12:33:27|0.00015953
12:33:28|0.00015953
12:33:30|0.00015953
12:33:31|0.00015953
12:33:32|0.00015953
12:33:32|0.00015953
12:33:34|0.00015953
12:33:35|0.00015953
12:33:36|0.00015953
12:33:37|0.00015953
12:33:39|0.00015953
12:33:40|0.00015953
12:33:40|0.00015956
12:33:43|0.00015956
12:33:44|0.00015949
12:33:45|0.00015949
12:33:46|0.00015951
12:33:47|0.00015956
12:33:48|0.00015956
12:33:49|0.00015956
12:33:50|0.00015956
12:33:51|0.00015956
12:33:52|0.00015956
12:33:53|0.00015956
12:33:54|0.00015963
12:33:55|0.00015963
12:33:56|0.00015977
12:33:57|0.00015977
12:33:59|0.00015977
12:33:59|0.00015977
12:34:00|0.00015977
12:34:02|0.0001598
12:34:03|0.0001598
12:34:03|0.0001598
12:34:05|0.0001598
12:34:05|0.00015976
12:34:07|0.00015966
12:34:07|0.00015952
12:34:08|0.0001596
12:34:10|0.0001596
12:34:10|0.0001596
12:34:12|0.0001596
12:34:13|0.0001596
12:34:14|0.0001596
12:34:15|0.0001596
12:34:16|0.0001596
12:34:17|0.0001596
12:34:17|0.0001596
12:34:19|0.0001596
12:34:19|0.00015985
12:34:21|0.00015985
12:34:22|0.00015985
12:34:22|0.00015985
12:34:24|0.00015985
12:34:24|0.00015985
12:34:26|0.00015993
12:34:27|0.00016015
12:34:27|0.00016015
12:34:29|0.00016015
12:34:29|0.00016015
12:34:30|0.00016027
12:34:32|0.00016026
12:34:33|0.00016029
12:34:33|0.00016031
12:34:35|0.00016031
12:34:35|0.00016031
12:34:37|0.00016032
12:34:38|0.00016032
12:34:40|0.00016009
12:34:40|0.00016009
12:34:41|0.00015996
12:34:42|0.00016
12:34:43|0.00015998
12:34:44|0.00015998
12:34:46|0.00016012
12:34:46|0.00016012
12:34:48|0.00016017
12:34:48|0.00016017
12:34:50|0.00016017
12:34:51|0.00016021
12:34:52|0.00016027
12:34:53|0.00016025
12:34:54|0.00016025
12:34:55|0.00016025
12:34:56|0.00016025
12:34:57|0.00016025
12:34:58|0.00016034
12:34:59|0.00016045
12:35:00|0.00016042
12:35:01|0.00016042
12:35:02|0.00016045
12:35:03|0.00016045
12:35:04|0.00016045
12:35:05|0.00016043
12:35:06|0.0001605
12:35:07|0.0001605
12:35:08|0.00016049
12:35:09|0.00016063
12:35:10|0.00016053
12:35:11|0.00016046
12:35:12|0.00016052
12:35:13|0.00016037
12:35:14|0.00016037
12:35:15|0.00016019
12:35:16|0.00016019
12:35:17|0.00016021
12:35:18|0.00016017
12:35:19|0.00016017
12:35:20|0.00016017
12:35:21|0.00016043
12:35:22|0.00016043
12:35:23|0.00016052
12:35:24|0.00016052
12:35:26|0.00016044
12:35:26|0.00016037
12:35:28|0.00016039
12:35:28|0.00016039
12:35:30|0.00016039
12:35:30|0.00016039
12:35:31|0.00016033
12:35:32|0.00016033
12:35:33|0.00016033
12:35:34|0.0001603
12:35:35|0.00016029
12:35:36|0.00016029
12:35:37|0.00016029
12:35:38|0.00016029
12:35:40|0.00016029
12:35:41|0.00016029
12:35:42|0.00016029
12:35:43|0.00016029
12:35:45|0.00016021
12:35:46|0.00016021
12:35:47|0.00016021
12:35:48|0.00016021
12:35:49|0.00016021
12:35:50|0.00016019
12:35:50|0.00016019
12:35:52|0.00016013
12:35:54|0.00016013
12:35:54|0.00016
12:35:55|0.00016
12:35:56|0.00015998
12:35:57|0.00015998
12:35:59|0.00015995
12:35:59|0.00015995
12:36:01|0.00015995
12:36:01|0.00015995
12:36:03|0.00015995
12:36:04|0.00015997
12:36:05|0.00015988
12:36:06|0.0001598
12:36:07|0.0001598
12:36:08|0.0001598
12:36:09|0.00015967
12:36:10|0.00015967
12:36:10|0.00015967
12:36:12|0.00015967
12:36:13|0.00015967
12:36:14|0.00015967
12:36:14|0.00015967
12:36:16|0.00015967
12:36:17|0.00015967
12:36:18|0.00015967
12:36:19|0.00015967
12:36:20|0.00015967
12:36:21|0.00015967
12:36:21|0.00015967
12:36:23|0.00015967
12:36:24|0.00015967
12:36:25|0.00015977
12:36:25|0.00016004
12:36:27|0.00016003
12:36:28|0.00016003
12:36:28|0.00016003
12:36:30|0.00016003
12:36:31|0.00015994
12:36:32|0.00015994
12:36:32|0.00015994
12:36:33|0.00015994
12:36:35|0.00015994
12:36:35|0.00015994
12:36:37|0.00015995
12:36:38|0.00015995
12:36:39|0.00015995
12:36:40|0.00015995
12:36:42|0.00015995
12:36:44|0.00015995
12:36:45|0.00015995
12:36:45|0.00015983
12:36:47|0.00015997
12:36:48|0.00015997
12:36:49|0.00016004
12:36:50|0.00016004
12:36:51|0.00016004
12:36:52|0.00016004
12:36:52|0.00016004
12:36:54|0.00016004
12:36:55|0.00016004
12:36:56|0.00016004
12:36:56|0.00016004
12:36:58|0.00016004
12:36:59|0.00016004
12:36:59|0.00016004
12:37:01|0.00016004
12:37:01|0.00016004
12:37:03|0.00016004
12:37:04|0.00016004
12:37:04|0.00016004
12:37:05|0.00016004
12:37:07|0.00016003
12:37:08|0.00016001
12:37:09|0.00016001
12:37:10|0.00015988
12:37:11|0.00015988
12:37:12|0.00015992
12:37:13|0.00015983
12:37:14|0.00015977
12:37:15|0.00015978
12:37:16|0.00015981
12:37:17|0.00015981
12:37:19|0.0001598
12:37:20|0.00015983
12:37:20|0.00015983
12:37:21|0.00015981
12:37:22|0.00015981
12:37:23|0.00015981
12:37:24|0.00015981
12:37:26|0.00015984
12:37:27|0.00015984
12:37:27|0.0001598
12:37:30|0.00015979
12:37:30|0.00015971
12:37:32|0.00015971
12:37:32|0.00015982
12:37:34|0.00015973
12:37:34|0.00016004
12:37:35|0.00016004
12:37:36|0.00016004
12:37:38|0.00016004
12:37:38|0.00016004
12:37:39|0.00016004
12:37:40|0.00016004
12:37:42|0.00016004
12:37:43|0.00016004
12:37:44|0.00016004
12:37:45|0.00015974
12:37:46|0.00015971
12:37:47|0.00015971
12:37:48|0.00015975
12:37:49|0.00015975
12:37:50|0.00015975
12:37:51|0.00015959
12:37:52|0.00015959
12:37:53|0.00015959
12:37:54|0.00015959
12:37:55|0.00015959
12:37:56|0.0001595
12:37:57|0.0001595
12:37:59|0.0001595
12:37:59|0.0001595
12:38:00|0.00015947
12:38:01|0.00015964
12:38:03|0.00015958
12:38:03|0.00015958
12:38:04|0.00015972
12:38:05|0.00015972
12:38:06|0.00015972
12:38:07|0.00015972
12:38:08|0.00015983
12:38:09|0.00015983
12:38:10|0.00015977
12:38:11|0.00015977
12:38:12|0.00015976
12:38:13|0.00015976
12:38:14|0.00015982
12:38:16|0.00015987
12:38:17|0.00015987
12:38:17|0.0001599
12:38:18|0.0001599
12:38:19|0.00015982
12:38:20|0.00015982
12:38:21|0.00015982
12:38:22|0.00015973
12:38:23|0.00015973
12:38:24|0.00015973
12:38:25|0.00015976
12:38:27|0.00015976
12:38:27|0.00015977
12:38:28|0.00015977
12:38:29|0.00015977
12:38:30|0.00015977
12:38:31|0.00015977
12:38:32|0.00015977
12:38:33|0.00015977
12:38:34|0.00015977
12:38:35|0.00015977
12:38:36|0.00015977
12:38:37|0.00015977
12:38:38|0.00015977
12:38:39|0.00016001
12:38:40|0.00016001
12:38:41|0.00016001
12:38:42|0.00016001
12:38:44|0.00016016
12:38:45|0.00016016
12:38:46|0.00016016
12:38:48|0.00016016
12:38:49|0.00016016
12:38:50|0.00016016
12:38:51|0.00016001
12:38:51|0.00016001
12:38:53|0.00015994
12:38:54|0.00015994
12:38:55|0.00015994
12:38:56|0.00015994
12:38:57|0.00015994
12:38:58|0.00015994
12:38:59|0.00015994
12:39:00|0.00015994
12:39:01|0.00015994
12:39:02|0.00015994
12:39:04|0.00015994
12:39:05|0.00015994
12:39:05|0.00015994
12:39:06|0.00015994
12:39:07|0.00015994
12:39:08|0.00015994
12:39:10|0.00015994
12:39:10|0.00015994
12:39:11|0.00015994
12:39:12|0.00015994
12:39:13|0.00015994
12:39:15|0.00015994
12:39:16|0.00015974
12:39:17|0.00015981
12:39:18|0.00015981
12:39:19|0.00015981
12:39:20|0.00015981
12:39:21|0.00015981
12:39:22|0.00015945
12:39:23|0.0001596
12:39:24|0.0001596
12:39:25|0.0001596
12:39:26|0.0001596
12:39:27|0.0001596
12:39:28|0.0001596
12:39:29|0.0001596
12:39:30|0.0001596
12:39:31|0.0001596
12:39:32|0.00015959
12:39:33|0.00015959
12:39:34|0.00015962
12:39:35|0.00015962
12:39:36|0.00015962
12:39:37|0.00015972
12:39:38|0.00015954
12:39:39|0.00015954
12:39:40|0.0001596
12:39:41|0.0001596
12:39:42|0.00015961
12:39:43|0.00015961
12:39:44|0.00015961
12:39:46|0.00015961
12:39:48|0.00015961
12:39:48|0.00015961
12:39:50|0.00015965
12:39:51|0.00015965
12:39:51|0.00015965
12:39:52|0.00015968
12:39:54|0.00015968
12:39:55|0.00015968
12:39:55|0.00015968
12:39:57|0.00015975
12:39:58|0.00015975
12:39:59|0.00015975
12:40:00|0.00015975
12:40:01|0.00015975
12:40:02|0.00015975
12:40:03|0.00015975
12:40:05|0.00015975
12:40:05|0.00015975
12:40:07|0.00015975
12:40:07|0.00015975
12:40:09|0.00015975
12:40:09|0.00015975
12:40:11|0.00015975
12:40:12|0.00015975
12:40:12|0.00015975
12:40:14|0.00015975
12:40:15|0.00015975
12:40:16|0.00015975
12:40:17|0.00015975
12:40:18|0.00015975
12:40:20|0.00015975
12:40:21|0.00015965
12:40:22|0.00015965
12:40:22|0.00015961
12:40:23|0.00015961
12:40:25|0.00015961
12:40:25|0.00015961
12:40:26|0.00015961
12:40:28|0.00015961
12:40:28|0.00015961
12:40:29|0.00015967
12:40:31|0.00015967
12:40:32|0.00015967
12:40:33|0.00015967
12:40:33|0.00015965
12:40:35|0.00015965
12:40:35|0.00015965
12:40:36|0.00015962
12:40:37|0.00015962
12:40:38|0.00015962
12:40:39|0.00015962
12:40:40|0.00015958
12:40:41|0.00015959
12:40:43|0.00015959
12:40:43|0.00015959
12:40:45|0.00015959
12:40:45|0.00015959
12:40:46|0.00015959
12:40:48|0.00015959
12:40:48|0.00015959
12:40:50|0.00015959
12:40:50|0.00015959
12:40:52|0.00015959
12:40:53|0.0001594
12:40:54|0.0001594
12:40:55|0.0001594
12:40:56|0.0001594
12:40:57|0.0001594
12:40:58|0.0001594
12:40:59|0.0001594
12:41:00|0.0001594
12:41:02|0.0001594
12:41:02|0.0001594
12:41:04|0.00015948
12:41:05|0.0001594
12:41:06|0.0001594
12:41:06|0.0001594
12:41:07|0.0001594
12:41:09|0.0001594
12:41:09|0.0001594
12:41:10|0.0001594
12:41:12|0.00015948
12:41:13|0.0001595
12:41:13|0.0001595
12:41:15|0.0001595
12:41:15|0.00015956
12:41:17|0.00015956
12:41:18|0.00015944
12:41:19|0.00015944
12:41:20|0.00015944
12:41:21|0.00015944
12:41:22|0.00015944
12:41:23|0.00015944
12:41:24|0.00015944
12:41:25|0.00015948
12:41:26|0.00015947
12:41:27|0.00015947
12:41:28|0.00015947
12:41:30|0.00015947
12:41:30|0.00015947
12:41:31|0.00015947
12:41:32|0.00015947
12:41:33|0.00015947
12:41:34|0.00015947
12:41:35|0.00015947
12:41:36|0.00015947
12:41:37|0.00015947
12:41:38|0.00015941
12:41:39|0.00015941
12:41:40|0.00015941
12:41:41|0.00015941
12:41:42|0.0001595
12:41:43|0.0001595
12:41:44|0.0001595
12:41:46|0.0001595
12:41:46|0.0001595
12:41:49|0.0001595
12:41:50|0.0001595
12:41:50|0.0001595
12:41:52|0.0001595
12:41:52|0.0001595
12:41:54|0.0001595
12:41:54|0.0001595
12:41:56|0.00015953
12:41:57|0.00015965
12:41:58|0.00015955
12:41:59|0.00015955
12:42:00|0.00015955
12:42:00|0.00015955
12:42:02|0.00015955
12:42:03|0.00015955
12:42:04|0.00015955
12:42:05|0.00015955
12:42:06|0.00015955
12:42:08|0.00015955
12:42:08|0.00015955
12:42:10|0.00015955
12:42:10|0.00015955
12:42:12|0.00015955
12:42:12|0.00015955
12:42:13|0.00015955
12:42:14|0.00015955
12:42:16|0.00015955
12:42:16|0.00015955
12:42:18|0.00015934
12:42:18|0.00015934
12:42:19|0.00015934
12:42:20|0.00015934
12:42:21|0.00015934
12:42:22|0.00015934
12:42:23|0.00015934
12:42:25|0.00015934
12:42:25|0.00015934
12:42:26|0.00015935
12:42:28|0.00015935
12:42:28|0.00015935
12:42:30|0.00015935
12:42:31|0.00015935
12:42:32|0.00015935
12:42:33|0.00015935
12:42:33|0.00015935
12:42:35|0.00015935
12:42:36|0.00015935
12:42:37|0.00015935
12:42:38|0.00015935
12:42:39|0.00015936
12:42:40|0.00015936
12:42:41|0.00015936
12:42:43|0.00015936
12:42:43|0.00015936
12:42:45|0.00015936
12:42:46|0.00015939
12:42:47|0.00015942
12:42:48|0.00015942
12:42:49|0.00015942
12:42:51|0.00015942
12:42:52|0.00015942
12:42:53|0.00015942
12:42:54|0.00015942
12:42:55|0.00015942
12:42:56|0.00015942
12:42:56|0.00015942
12:42:58|0.00015942
12:42:59|0.00015942
12:43:00|0.00015942
12:43:02|0.00015942
12:43:03|0.00015942
12:43:04|0.00015942
12:43:05|0.00015942
12:43:05|0.00015942
12:43:07|0.00015931
12:43:07|0.00015931
12:43:08|0.00015931
12:43:10|0.00015931
12:43:10|0.00015948
12:43:12|0.00015942
12:43:13|0.00015942
12:43:14|0.00015942
12:43:14|0.00015942
12:43:16|0.00015942
12:43:17|0.00015957
12:43:18|0.00015957
12:43:19|0.00015957
12:43:20|0.00015972
12:43:20|0.00015971
12:43:21|0.00015971
12:43:22|0.00015971
12:43:24|0.00015971
12:43:25|0.00015971
12:43:26|0.00015971
12:43:27|0.00015961
12:43:28|0.00015963
12:43:29|0.00015963
12:43:29|0.00015963
12:43:30|0.00015963
12:43:32|0.00015963
12:43:32|0.00015963
12:43:34|0.00015963
12:43:35|0.00015963
12:43:35|0.00015963
12:43:38|0.00015963
12:43:39|0.00015963
12:43:39|0.00015963
12:43:40|0.00015963
12:43:41|0.00015963
12:43:42|0.00015963
12:43:43|0.00015963
12:43:45|0.00015963
12:43:45|0.00015963
12:43:46|0.00015963
12:43:48|0.00015963
12:43:50|0.00015963
12:43:50|0.00015963
12:43:52|0.00015963
12:43:53|0.00015963
12:43:54|0.00015963
12:43:55|0.00015946
12:43:56|0.00015946
12:43:57|0.00015946
12:43:58|0.00015946
12:43:59|0.00015946
12:44:00|0.00015946
12:44:02|0.00015955
12:44:02|0.00015955
12:44:03|0.00015955
12:44:05|0.00015955
12:44:06|0.00015955
12:44:07|0.00015955
12:44:08|0.00015955
12:44:09|0.00015952
12:44:10|0.00015952
12:44:11|0.00015953
12:44:12|0.00015953
12:44:13|0.00015969
12:44:14|0.00015969
12:44:15|0.00015969
12:44:17|0.00015969
12:44:17|0.00015969
12:44:18|0.00015969
12:44:20|0.00015968
12:44:20|0.00015968
12:44:22|0.00015968
12:44:23|0.00015968
12:44:24|0.00015968
12:44:25|0.00015971
12:44:25|0.00015971
12:44:27|0.00015971
12:44:28|0.00015971
12:44:28|0.00015963
12:44:29|0.00015963
12:44:30|0.0001597
12:44:32|0.00015978
12:44:32|0.00015978
12:44:33|0.00015978
12:44:35|0.00015978
12:44:35|0.00015978
12:44:37|0.00015977
12:44:38|0.00015978
12:44:38|0.00015978
12:44:39|0.00015978
12:44:41|0.00015978
12:44:42|0.00015978
12:44:42|0.00015978
12:44:43|0.00015978
12:44:45|0.00015978
12:44:45|0.00015987
12:44:46|0.00015985
12:44:48|0.00015994
12:44:49|0.00015994
12:44:50|0.00015994
12:44:51|0.00015993
12:44:53|0.00015991
12:44:54|0.00015991
12:44:54|0.00015991
12:44:56|0.00015992
12:44:57|0.00016003
12:44:58|0.00016003
12:44:59|0.00016003
12:45:00|0.00016003
12:45:00|0.00016003
12:45:02|0.00016003
12:45:04|0.00016003
12:45:05|0.00016003
12:45:05|0.00016003
12:45:06|0.00016003
12:45:07|0.00016003
12:45:08|0.00016003
12:45:09|0.00016003
12:45:11|0.00016003
12:45:11|0.00016003
12:45:12|0.00016003
12:45:13|0.00016003
12:45:14|0.00016003
12:45:15|0.00016003
12:45:16|0.00016003
12:45:17|0.00016017
12:45:18|0.00016017
12:45:19|0.00016014
12:45:20|0.00016014
12:45:21|0.00016032
12:45:23|0.00016032
12:45:23|0.0001603
12:45:24|0.0001603
12:45:25|0.00016025
12:45:26|0.00016025
12:45:27|0.00016025
12:45:28|0.00016025
12:45:29|0.00016025
12:45:31|0.00016025
12:45:31|0.00016025
12:45:32|0.0001603
12:45:33|0.0001603
12:45:34|0.0001603
12:45:35|0.0001603
12:45:36|0.0001603
12:45:37|0.0001603
12:45:39|0.00016018
12:45:39|0.00016018
12:45:40|0.00016018
12:45:42|0.00016018
12:45:42|0.00016018
12:45:44|0.00016039
12:45:45|0.00016039
12:45:46|0.00016039
12:45:46|0.00016039
12:45:48|0.00016061
12:45:48|0.00016061
12:45:51|0.00016087
12:45:51|0.00016087
12:45:53|0.00016087
12:45:55|0.00016087
12:45:55|0.00016087
12:45:56|0.00016087
12:45:57|0.00016087
12:45:59|0.00016087
12:45:59|0.00016087
12:46:00|0.00016087
12:46:02|0.00016087
12:46:02|0.00016087
12:46:03|0.00016087
12:46:05|0.00016092
12:46:05|0.00016092
12:46:06|0.00016092
12:46:07|0.00016092
12:46:08|0.00016092
12:46:10|0.000161
12:46:10|0.000161
12:46:11|0.000161
12:46:12|0.00016113
12:46:13|0.00016113
12:46:15|0.00016113
12:46:16|0.00016118
12:46:17|0.00016106
12:46:18|0.00016106
12:46:19|0.00016106
12:46:20|0.00016106
12:46:21|0.00016095
12:46:22|0.00016095
12:46:23|0.00016095
12:46:24|0.00016095
12:46:25|0.00016099
12:46:26|0.00016099
12:46:27|0.00016091
12:46:29|0.00016091
12:46:29|0.00016093
12:46:31|0.00016093
12:46:31|0.00016089
12:46:33|0.00016089
12:46:34|0.00016091
12:46:35|0.00016091
12:46:36|0.00016091
12:46:37|0.00016091
12:46:38|0.00016105
12:46:39|0.00016086
12:46:40|0.00016086
12:46:41|0.00016079
12:46:42|0.00016068
12:46:43|0.00016076
12:46:44|0.00016078
12:46:45|0.00016078
12:46:46|0.00016078
12:46:47|0.00016078
12:46:48|0.00016078
12:46:49|0.0001606
12:46:50|0.0001606
12:46:51|0.00016053
12:46:52|0.00016053
12:46:53|0.00016053
12:46:54|0.00016053
12:46:56|0.00016053
12:46:56|0.00016053
12:46:57|0.00016053
12:46:59|0.00016053
12:46:59|0.00016053
12:47:00|0.00016053
12:47:02|0.00016047
12:47:02|0.00016049
12:47:03|0.00016049
12:47:04|0.00016049
12:47:05|0.00016049
12:47:06|0.00016049
12:47:08|0.00016049
12:47:09|0.00016049
12:47:09|0.00016049
12:47:10|0.00016049
12:47:11|0.00016049
12:47:12|0.00016049
12:47:13|0.00016049
12:47:15|0.00016049
12:47:15|0.00016049
12:47:17|0.00016049
12:47:18|0.00016049
12:47:18|0.00016049
12:47:20|0.00016049
12:47:20|0.00016049
12:47:21|0.00016049
12:47:22|0.00016049
12:47:23|0.00016049
12:47:24|0.00016049
12:47:25|0.00016065
12:47:26|0.00016065
12:47:28|0.00016065
12:47:28|0.00016052
12:47:29|0.00016052
12:47:31|0.00016079
12:47:31|0.00016079
12:47:32|0.00016079
12:47:34|0.00016079
12:47:34|0.00016079
12:47:35|0.00016079
12:47:37|0.00016079
12:47:37|0.00016079
12:47:38|0.0001608
12:47:39|0.0001608
12:47:41|0.0001608
12:47:42|0.0001608
12:47:42|0.00016066
12:47:43|0.00016066
12:47:44|0.00016066
12:47:45|0.00016066
12:47:46|0.00016066
12:47:48|0.00016066
12:47:48|0.00016066
12:47:49|0.0001608
12:47:50|0.0001608
12:47:51|0.0001608
12:47:53|0.0001608
12:47:54|0.0001608
12:47:55|0.0001608
12:47:57|0.0001608
12:47:57|0.0001608
12:47:58|0.0001608
12:48:00|0.0001608
12:48:01|0.0001608
12:48:02|0.00016054
12:48:03|0.00016054
12:48:04|0.00016054
12:48:06|0.00016054
12:48:06|0.00016042
12:48:07|0.00016042
12:48:09|0.00016042
12:48:09|0.00016042
12:48:11|0.00016042
12:48:11|0.00016042
12:48:12|0.00016042
12:48:13|0.00016042
12:48:14|0.00016042
12:48:15|0.00016042
12:48:16|0.00016042
12:48:18|0.00016042
12:48:18|0.00016054
12:48:20|0.00016054
12:48:21|0.00016054
12:48:22|0.00016054
12:48:23|0.00016054
12:48:24|0.00016054
12:48:25|0.00016054
12:48:26|0.00016054
12:48:26|0.00016054
12:48:27|0.00016054
12:48:28|0.0001606
12:48:29|0.0001606
12:48:31|0.00016056
12:48:32|0.00016056
12:48:33|0.00016056
12:48:34|0.00016056
12:48:35|0.00016056
12:48:35|0.00016056
12:48:37|0.00016056
12:48:37|0.00016052
12:48:39|0.00016052
12:48:39|0.00016052
12:48:40|0.00016052
12:48:42|0.00016061
12:48:43|0.00016047
12:48:44|0.00016042
12:48:44|0.00016042
12:48:46|0.00016043
12:48:47|0.00016038
12:48:48|0.00016044
12:48:48|0.00016044
12:48:50|0.00016038
12:48:51|0.00016038
12:48:52|0.00016044
12:48:54|0.00016044
12:48:55|0.00016044
12:48:56|0.00016044
12:48:57|0.00016044
12:48:58|0.00016044
12:48:59|0.00016044
12:49:01|0.00016044
12:49:02|0.00016044
12:49:03|0.00016044
12:49:04|0.00016038
12:49:04|0.00016042
12:49:06|0.00016042
12:49:07|0.00016042
12:49:08|0.00016042
12:49:09|0.00016042
12:49:10|0.00016035
12:49:12|0.00016039
12:49:13|0.00016037
12:49:13|0.00016037
12:49:15|0.00016037
12:49:16|0.00016037
12:49:17|0.00016037
12:49:18|0.00016037
12:49:19|0.00016037
12:49:20|0.00016032
12:49:21|0.00016032
12:49:22|0.00016032
12:49:22|0.00016032
12:49:24|0.00016032
12:49:24|0.00016027
12:49:25|0.00016027
12:49:26|0.00016027
12:49:28|0.00016022
12:49:29|0.0001603
12:49:30|0.00016022
12:49:31|0.00016019
12:49:32|0.00016019
12:49:33|0.00016023
12:49:34|0.00016023
12:49:35|0.00016023
12:49:36|0.00016023
12:49:37|0.00016021
12:49:39|0.00016021
12:49:39|0.00016027
12:49:40|0.00016027
12:49:41|0.00016027
12:49:42|0.00016027
12:49:43|0.00016027
12:49:44|0.00016027
12:49:45|0.00016027
12:49:46|0.00016027
12:49:47|0.00016029
12:49:48|0.00016029
12:49:49|0.00016029
12:49:51|0.00016029
12:49:51|0.00016029
12:49:52|0.00016015
12:49:54|0.00016013
12:49:55|0.00015991
12:49:56|0.00016008
12:49:57|0.00015995
12:49:59|0.00015995
12:50:00|0.00015995
12:50:01|0.00015996
12:50:02|0.00015996
12:50:03|0.00015996
12:50:04|0.0001599
12:50:05|0.0001599
12:50:06|0.0001599
12:50:08|0.00015981
12:50:09|0.00015981
12:50:09|0.00015981
12:50:11|0.00015981
12:50:12|0.00015984
12:50:13|0.00015984
12:50:14|0.00015984
12:50:15|0.00015981
12:50:16|0.00015981
12:50:17|0.00015995
12:50:18|0.00015995
12:50:20|0.00015995
12:50:20|0.00015995
12:50:21|0.00015995
12:50:22|0.0001599
12:50:24|0.0001599
12:50:24|0.0001599
12:50:25|0.00015998
12:50:26|0.00015998
12:50:28|0.00015998
12:50:29|0.00015998
12:50:30|0.00015998
12:50:30|0.00015998
12:50:31|0.00015998
12:50:33|0.00015998
12:50:33|0.00015998
12:50:35|0.00015998
12:50:35|0.00015998
12:50:37|0.00015998
12:50:38|0.00015998
12:50:39|0.00015998
12:50:40|0.00015998
12:50:41|0.00015998
12:50:42|0.00015998
12:50:42|0.00015998
12:50:44|0.00015998
12:50:45|0.00016026
12:50:46|0.00016026
12:50:47|0.00016026
12:50:47|0.00016038
12:50:48|0.00016038
12:50:50|0.00016038
12:50:50|0.00016038
12:50:52|0.00016038
12:50:53|0.00016024
12:50:53|0.00016024
12:50:56|0.00016024
12:50:57|0.00016036
12:50:57|0.00016036
12:50:59|0.00016034
12:51:00|0.00016034
12:51:01|0.00016034
12:51:02|0.00016034
12:51:03|0.00016034
12:51:05|0.00016034
12:51:06|0.00016034
12:51:06|0.00016034
12:51:07|0.00016034
12:51:08|0.00016034
12:51:10|0.00016016
12:51:10|0.00016016
12:51:11|0.00016016
12:51:13|0.00016016
12:51:14|0.00016016
12:51:15|0.00016016
12:51:15|0.0001601
12:51:17|0.0001601
12:51:18|0.0001601
12:51:19|0.0001601
12:51:20|0.0001601
12:51:21|0.0001601
12:51:22|0.0001601
12:51:23|0.0001603
12:51:24|0.0001603
12:51:25|0.0001603
12:51:26|0.00016029
12:51:27|0.00016029
12:51:28|0.00016025
12:51:30|0.00016025
12:51:30|0.00016025
12:51:31|0.00016025
12:51:33|0.00016025
12:51:33|0.00016025
12:51:34|0.00016025
12:51:35|0.00016025
12:51:36|0.00016025
12:51:37|0.00016025
12:51:38|0.00016025
12:51:39|0.00016025
12:51:40|0.00016025
12:51:41|0.00016034
12:51:42|0.00016034
12:51:43|0.00016034
12:51:44|0.00016048
12:51:45|0.00016048
12:51:46|0.00016048
12:51:47|0.00016048
12:51:48|0.00016045
12:51:49|0.0001604
12:51:50|0.00016027
12:51:51|0.00016027
12:51:53|0.00016027
12:51:53|0.00016027
12:51:54|0.00016027
12:51:57|0.00016027
12:51:58|0.00016027
12:51:58|0.00016027
12:52:00|0.00016027
12:52:01|0.00016027
12:52:02|0.00016027
12:52:03|0.00016027
12:52:04|0.00016027
12:52:05|0.00016027
12:52:06|0.00016027
12:52:07|0.00016027
12:52:08|0.00016027
12:52:09|0.00016027
12:52:10|0.00016015
12:52:11|0.00016015
12:52:12|0.00016015
12:52:13|0.00016015
12:52:14|0.0001601
12:52:16|0.0001601
12:52:16|0.00015993
12:52:17|0.00015993
12:52:18|0.00015993
12:52:19|0.00015993
12:52:21|0.00015993
12:52:21|0.00015993
12:52:23|0.00015993
12:52:24|0.00015993
12:52:25|0.00015993
12:52:26|0.00015993
12:52:27|0.00016
12:52:28|0.00016
12:52:29|0.00016
12:52:30|0.00016
12:52:32|0.00016
12:52:32|0.00016
12:52:33|0.00016
12:52:34|0.00016
12:52:35|0.00016
12:52:37|0.00016
12:52:37|0.00016
12:52:38|0.00016
12:52:39|0.00016
12:52:40|0.00016
12:52:41|0.00016
12:52:42|0.0001601
12:52:43|0.0001601
12:52:45|0.0001601
12:52:45|0.0001601
12:52:47|0.0001601
12:52:48|0.0001601
12:52:49|0.0001601
12:52:50|0.0001601
12:52:50|0.0001601
12:52:51|0.00016016
12:52:53|0.00016007
12:52:54|0.00016007
12:52:55|0.00016006
12:52:56|0.00016006
12:52:58|0.00016006
12:52:58|0.00016005
12:53:00|0.00016005
12:53:00|0.00016005
12:53:01|0.00016005
12:53:03|0.00016005
12:53:04|0.00016005
12:53:06|0.00016005
12:53:06|0.00016005
12:53:08|0.00016005
12:53:09|0.00016005
12:53:10|0.00016005
12:53:12|0.00016005
12:53:12|0.00016005
12:53:13|0.00016005
12:53:14|0.00016005
12:53:15|0.00016005
12:53:17|0.00016005
12:53:17|0.00016005
12:53:18|0.00016005
12:53:19|0.00016005
12:53:20|0.00016005
12:53:21|0.00016005
12:53:23|0.00016005
12:53:24|0.00016005
12:53:25|0.00016005
12:53:25|0.00016005
12:53:26|0.00016005
12:53:27|0.00016005
12:53:28|0.00016005
12:53:30|0.00016016
12:53:31|0.00016024
12:53:32|0.00016024
12:53:33|0.00016024
12:53:34|0.00016018
12:53:35|0.00016029
12:53:36|0.00016029
12:53:37|0.00016029
12:53:38|0.00016018
12:53:39|0.00016018
12:53:41|0.00016018
12:53:41|0.00016018
12:53:42|0.00016019
12:53:43|0.00016019
12:53:44|0.00016019
12:53:45|0.00016019
12:53:46|0.00016019
12:53:47|0.00016019
12:53:48|0.00016019
12:53:49|0.00016019
12:53:50|0.00016019
12:53:52|0.00016019
12:53:52|0.00016019
12:53:53|0.00016019
12:53:54|0.00016019
12:53:55|0.0001602
12:53:56|0.0001602
12:53:57|0.0001602
12:53:59|0.0001602
12:54:00|0.00016019
12:54:01|0.00016024
12:54:02|0.00016024
12:54:03|0.00016024
12:54:04|0.00016024
12:54:05|0.00016024
12:54:06|0.00016024
12:54:07|0.00016024
12:54:09|0.00016008
12:54:10|0.00016008
12:54:11|0.00016008
12:54:11|0.00016008
12:54:13|0.00016008
12:54:13|0.00016006
12:54:15|0.00016006
12:54:16|0.00016013
12:54:17|0.00016013
12:54:17|0.00016013
12:54:19|0.00016013
12:54:20|0.00016013
12:54:21|0.00016013
12:54:21|0.00016013
12:54:23|0.00016013
12:54:23|0.00016013
12:54:25|0.00016025
12:54:26|0.00016025
12:54:26|0.00016025
12:54:27|0.00016025
12:54:28|0.00016025
12:54:30|0.00016025
12:54:31|0.00016025
12:54:31|0.00016024
12:54:33|0.00016024
12:54:34|0.00016024
12:54:35|0.00016024
12:54:36|0.00016024
12:54:37|0.00016024
12:54:37|0.00016024
12:54:39|0.00016025
12:54:40|0.00016025
12:54:41|0.00016025
12:54:42|0.00016025
12:54:42|0.00016025
12:54:44|0.00016025
12:54:44|0.00016025
12:54:45|0.00016025
12:54:47|0.00016025
12:54:48|0.00016025
12:54:48|0.00016025
12:54:50|0.00016025
12:54:51|0.00016025
12:54:52|0.0001602
12:54:53|0.0001602
12:54:54|0.00016019
12:54:56|0.00016019
12:55:01|0.00016019
12:55:02|0.00016019
12:55:02|0.00016019
12:55:04|0.00016019
12:55:04|0.00016019
12:55:06|0.00016007
12:55:07|0.00016007
12:55:08|0.00016007
12:55:09|0.00016007
12:55:10|0.00016001
12:55:11|0.00016001
12:55:12|0.00015999
12:55:14|0.0001601
12:55:14|0.00015999
12:55:15|0.00015999
12:55:16|0.00015999
12:55:17|0.00015999
12:55:18|0.00015999
12:55:19|0.00015999
12:55:21|0.0001601
12:55:21|0.0001601
12:55:22|0.0001601
12:55:23|0.0001601
12:55:24|0.0001601
12:55:26|0.0001601
12:55:26|0.0001601
12:55:27|0.0001601
12:55:28|0.0001601
12:55:29|0.0001601
12:55:30|0.0001601
12:55:31|0.0001601
12:55:32|0.0001601
12:55:34|0.0001601
12:55:34|0.0001601
12:55:35|0.0001601
12:55:36|0.0001601
12:55:38|0.00016015
12:55:38|0.00016015
12:55:41|0.00016015
12:55:41|0.00016015
12:55:43|0.00016015
12:55:43|0.00016015
12:55:44|0.00016015
12:55:45|0.00016015
12:55:46|0.00016015
12:55:47|0.00016015
12:55:48|0.00016015
12:55:50|0.00016015
12:55:50|0.00016015
12:55:51|0.00016015
12:55:52|0.00016015
12:55:53|0.00016015
12:55:54|0.00016015
12:55:56|0.00016011
12:55:56|0.00016006
12:55:57|0.00016006
12:55:58|0.00016006
12:56:01|0.00015999
12:56:02|0.00015999
12:56:03|0.00016003
12:56:04|0.00016003
12:56:04|0.00016004
12:56:06|0.00016004
12:56:07|0.00016004
12:56:08|0.00016004
12:56:10|0.00016004
12:56:10|0.00016004
12:56:12|0.00016013
12:56:13|0.00016013
12:56:13|0.00016013
12:56:15|0.00016013
12:56:16|0.00016013
12:56:16|0.00016013
12:56:18|0.00016013
12:56:19|0.00016013
12:56:19|0.00016013
12:56:21|0.00016013
12:56:22|0.00016013
12:56:22|0.00016013
12:56:23|0.00016013
12:56:24|0.00016013
12:56:26|0.00016013
12:56:27|0.00016013
12:56:28|0.00016013
12:56:29|0.00016027
12:56:30|0.00016027
12:56:31|0.00016027
12:56:32|0.00016027
12:56:33|0.00016027
12:56:34|0.00016027
12:56:35|0.00016027
12:56:36|0.00016027
12:56:37|0.00016027
12:56:38|0.00016027
12:56:39|0.00016027
12:56:40|0.00016027
12:56:41|0.00016027
12:56:42|0.00016028
12:56:43|0.00016025
12:56:44|0.00016025
12:56:45|0.00016025
12:56:46|0.00016025
12:56:47|0.00016025
12:56:48|0.00016009
12:56:49|0.00016009
12:56:50|0.00016009
12:56:51|0.00016009
12:56:52|0.00016021
12:56:53|0.00016021
12:56:54|0.00016021
12:56:55|0.00016021
12:56:56|0.00016021
12:56:57|0.00016021
12:56:58|0.00016021
12:56:59|0.00016017
12:57:00|0.00016017
12:57:02|0.00016017
12:57:03|0.00016017
12:57:05|0.00016017
12:57:05|0.00016017
12:57:07|0.00016017
12:57:08|0.00016017
12:57:09|0.00016017
12:57:11|0.00016017
12:57:11|0.00016017
12:57:12|0.00016017
12:57:13|0.00016017
12:57:14|0.00016017
12:57:15|0.00016017
12:57:16|0.00016017
12:57:18|0.00016032
12:57:19|0.00016034
12:57:20|0.00016029
12:57:22|0.00016029
12:57:22|0.00016029
12:57:23|0.00016035
12:57:24|0.00016035
12:57:26|0.00016026
12:57:27|0.0001603
12:57:27|0.00016031
12:57:28|0.00016031
12:57:30|0.00016033
12:57:31|0.00016031
12:57:32|0.00016031
12:57:32|0.00016022
12:57:34|0.00016022
12:57:35|0.00016021
12:57:36|0.00016021
12:57:37|0.00016021
12:57:38|0.00016021
12:57:39|0.00016021
12:57:40|0.00016028
12:57:41|0.00016035
12:57:42|0.00016035
12:57:43|0.00016035
12:57:44|0.00016035
12:57:45|0.00016035
12:57:46|0.00016035
12:57:47|0.00016035
12:57:48|0.00016035
12:57:49|0.00016035
12:57:50|0.00016035
12:57:51|0.00016035
12:57:52|0.00016035
12:57:53|0.00016035
12:57:54|0.00016035
12:57:55|0.00016035
12:57:56|0.00016035
12:57:57|0.00016035
12:57:58|0.00016028
12:57:59|0.00016026
12:58:00|0.00016026
12:58:01|0.00016026
12:58:02|0.00016026
12:58:03|0.00016026
12:58:04|0.00016026
12:58:05|0.00016028
12:58:06|0.00016028
12:58:07|0.00016028
12:58:08|0.00016029
12:58:09|0.00016032
12:58:10|0.00016032
12:58:11|0.00016032
12:58:12|0.00016026
12:58:13|0.00016026
12:58:14|0.00016026
12:58:15|0.00016012
12:58:16|0.00016012
12:58:17|0.00016012
12:58:18|0.00016012
12:58:20|0.00016012
12:58:20|0.00016012
12:58:21|0.00016012
12:58:23|0.00016012
12:58:23|0.00016012
12:58:25|0.00016012
12:58:26|0.00016012
12:58:27|0.00016012
12:58:27|0.00016012
12:58:28|0.00016012
12:58:30|0.00016012
12:58:31|0.00016012
12:58:32|0.00016029
12:58:33|0.00016029
12:58:34|0.00016029
12:58:35|0.00016029
12:58:37|0.00016031
12:58:37|0.00016031
12:58:38|0.00016031
12:58:39|0.00016031
12:58:40|0.00016031
12:58:42|0.00016031
12:58:42|0.00016031
12:58:43|0.00016031
12:58:44|0.00016031
12:58:46|0.00016032
12:58:46|0.00016035
12:58:47|0.00016035
12:58:48|0.00016035
12:58:49|0.00016033
12:58:51|0.00016033
12:58:51|0.00016033
12:58:53|0.00016055
12:58:53|0.0001607
12:58:54|0.0001607
12:58:55|0.0001607
12:58:57|0.00016078
12:58:58|0.00016078
12:58:58|0.00016087
12:58:59|0.00016084
12:59:00|0.00016086
12:59:02|0.00016086
12:59:02|0.00016086
12:59:04|0.00016084
12:59:04|0.00016084
12:59:06|0.00016084
12:59:07|0.00016084
12:59:08|0.00016084
12:59:09|0.00016084
12:59:10|0.00016084
12:59:11|0.00016084
12:59:12|0.00016084
12:59:13|0.00016084
12:59:14|0.00016084
12:59:15|0.00016084
12:59:16|0.00016084
12:59:17|0.00016084
12:59:18|0.00016084
12:59:19|0.000161
12:59:20|0.0001613
12:59:21|0.00016118
12:59:22|0.00016111
12:59:24|0.00016111
12:59:25|0.00016111
12:59:26|0.00016111
12:59:27|0.00016114
12:59:28|0.00016114
12:59:28|0.0001609
12:59:29|0.0001609
12:59:30|0.0001609
12:59:31|0.0001609
12:59:33|0.00016069
12:59:33|0.00016075
12:59:34|0.00016075
12:59:36|0.00016084
12:59:36|0.00016084
12:59:37|0.00016084
12:59:38|0.00016074
12:59:39|0.00016074
12:59:40|0.00016074
12:59:42|0.00016067
12:59:42|0.00016077
12:59:43|0.00016077
12:59:45|0.00016077
12:59:45|0.00016077
12:59:46|0.00016077
12:59:47|0.00016077
12:59:48|0.00016085
12:59:49|0.00016085
12:59:50|0.00016085
12:59:51|0.00016079
12:59:52|0.00016079
12:59:53|0.00016079
12:59:54|0.00016079
12:59:55|0.00016079
12:59:57|0.00016079
12:59:58|0.00016079
12:59:58|0.00016079
12:59:59|0.00016115
13:00:00|0.00016115
13:00:01|0.00016115
13:00:03|0.00016115
13:00:04|0.00016115
13:00:06|0.00016115
13:00:07|0.00016115
13:00:09|0.00016047
13:00:10|0.00016025
13:00:11|0.00016025
13:00:12|0.00016025
13:00:12|0.00016025
13:00:14|0.00016037
13:00:15|0.00016037
13:00:16|0.00016037
13:00:17|0.00016037
13:00:18|0.0001604
13:00:19|0.0001604
13:00:20|0.0001604
13:00:21|0.0001604
13:00:22|0.00016056
13:00:23|0.00016056
13:00:24|0.00016056
13:00:25|0.00016059
13:00:26|0.00016059
13:00:27|0.00016059
13:00:28|0.00016059
13:00:29|0.00016059
13:00:30|0.00016059
13:00:31|0.00016059
13:00:32|0.00016059
13:00:33|0.00016047
13:00:34|0.00016047
13:00:35|0.00016047
13:00:36|0.00016047
13:00:37|0.00016049
13:00:38|0.00016049
13:00:39|0.00016057
13:00:40|0.00016057
13:00:41|0.00016057
13:00:42|0.00016057
13:00:43|0.00016056
13:00:44|0.00016056
13:00:45|0.00016056
13:00:46|0.00016056
13:00:47|0.00016056
13:00:48|0.00016047
13:00:49|0.00016047
13:00:50|0.00016047
13:00:51|0.00016024
13:00:52|0.00016024
13:00:53|0.00016009
13:00:54|0.00016009
13:00:55|0.00016022
13:00:56|0.00016022
13:00:57|0.00016022
13:00:58|0.00016022
13:00:59|0.00016021
13:01:00|0.00016021
13:01:01|0.00016021
13:01:02|0.00016006
13:01:04|0.00016006
13:01:05|0.00016006
13:01:06|0.00016008
13:01:07|0.00016008
13:01:08|0.00016009
13:01:09|0.00016009
13:01:10|0.00016009
13:01:11|0.00016009
13:01:13|0.00016009
13:01:14|0.00016009
13:01:15|0.00016009
13:01:15|0.00016009
13:01:17|0.00016008
13:01:17|0.00016008
13:01:18|0.00016008
13:01:19|0.00016015
13:01:20|0.00016015
13:01:21|0.00016015
13:01:22|0.00016015
13:01:24|0.00016015
13:01:25|0.00016015
13:01:25|0.00016015
13:01:26|0.00016015
13:01:28|0.00016018
13:01:29|0.00016018
13:01:30|0.00016018
13:01:31|0.00016018
13:01:32|0.00016025
13:01:33|0.00016025
13:01:34|0.00016025
13:01:35|0.00016025
13:01:36|0.00016025
13:01:37|0.00016025
13:01:38|0.00016025
13:01:39|0.00016025
13:01:40|0.00016025
13:01:42|0.00016025
13:01:42|0.00016025
13:01:43|0.00016025
13:01:45|0.00016032
13:01:45|0.00016032
13:01:46|0.00016032
13:01:47|0.00016032
13:01:49|0.00016032
13:01:49|0.00016043
13:01:50|0.00016043
13:01:52|0.00016043
13:01:52|0.00016043
13:01:53|0.00016043
13:01:55|0.00016043
13:01:56|0.00016043
13:01:56|0.00016043
13:01:57|0.00016043
13:01:58|0.00016043
13:01:59|0.00016043
13:02:01|0.00016043
13:02:01|0.00016043
13:02:03|0.00016043
13:02:04|0.00016043
13:02:04|0.00016043
13:02:06|0.00016038
13:02:08|0.00016038
13:02:08|0.00016038
13:02:09|0.00016038
13:02:11|0.00016038
13:02:12|0.00016038
13:02:12|0.00016038
13:02:13|0.00016038
13:02:14|0.0001602
13:02:16|0.0001602
13:02:17|0.0001602
13:02:18|0.0001602
13:02:18|0.0001602
13:02:19|0.0001602
13:02:20|0.0001602
13:02:22|0.0001602
13:02:22|0.0001602
13:02:23|0.0001602
13:02:25|0.0001602
13:02:26|0.0001602
13:02:27|0.0001602
13:02:28|0.00016027
13:02:28|0.00016027
13:02:30|0.00016027
13:02:31|0.00016027
13:02:32|0.00016027
13:02:33|0.00016027
13:02:33|0.00016012
13:02:35|0.00016012
13:02:35|0.00016012
13:02:37|0.00016011
13:02:38|0.00016012
13:02:39|0.00016012
13:02:39|0.00016035
13:02:40|0.00016035
13:02:41|0.00016035
13:02:43|0.00016035
13:02:43|0.00016035
13:02:45|0.00016035
13:02:46|0.00016035
13:02:47|0.00016035
13:02:47|0.00016035
13:02:49|0.00016035
13:02:49|0.00016035
13:02:51|0.00016035
13:02:52|0.00016035
13:02:53|0.00016035
13:02:54|0.00016
13:02:54|0.00016
13:02:56|0.00016
13:02:56|0.00015984
13:02:58|0.00015984
13:02:59|0.00015984
13:03:00|0.00015984
13:03:00|0.00015984
13:03:02|0.00015984
13:03:03|0.00015984
13:03:04|0.00015984
13:03:05|0.00015984
13:03:06|0.00015984
13:03:07|0.00015984
13:03:08|0.00015987
13:03:09|0.00015987
13:03:10|0.00015987
13:03:12|0.00015987
13:03:13|0.00015977
13:03:13|0.00015977
13:03:16|0.00015977
13:03:16|0.00015977
13:03:17|0.00015977
13:03:18|0.00015977
13:03:20|0.00015977
13:03:21|0.00015977
13:03:21|0.00015977
13:03:22|0.00015977
13:03:23|0.00015972
13:03:25|0.00015969
13:03:26|0.00015969
13:03:27|0.00015962
13:03:28|0.00015962
13:03:29|0.00015962
13:03:30|0.00015959
13:03:31|0.00015959
13:03:32|0.00015959
13:03:34|0.00015959
13:03:35|0.0001597
13:03:35|0.0001597
13:03:36|0.0001597
13:03:38|0.0001597
13:03:38|0.00015994
13:03:39|0.00015994
13:03:40|0.00015994
13:03:42|0.00015994
13:03:43|0.00015994
13:03:44|0.00015994
13:03:45|0.00015997
13:03:46|0.00015997
13:03:47|0.00016009
13:03:48|0.00016009
13:03:49|0.00016008
13:03:50|0.00016001
13:03:51|0.00016001
13:03:52|0.00016001
13:03:53|0.00016003
13:03:54|0.00016003
13:03:55|0.00016003
13:03:56|0.00015982
13:03:57|0.00015982
13:03:58|0.00015982
13:03:59|0.00015982
13:04:00|0.00015982
13:04:01|0.00015982
13:04:02|0.00015982
13:04:03|0.00015982
13:04:04|0.00015982
13:04:05|0.00015966
13:04:06|0.00015966
13:04:07|0.00015954
13:04:09|0.00015954
13:04:09|0.00015954
13:04:11|0.00015961
13:04:13|0.00015961
13:04:14|0.00015961
13:04:15|0.00015961
13:04:16|0.00015974
13:04:17|0.00015974
13:04:18|0.00015974
13:04:20|0.00015974
13:04:20|0.00015974
13:04:21|0.00015976
13:04:22|0.00015976
13:04:24|0.00015976
13:04:24|0.00015976
13:04:26|0.00015976
13:04:26|0.00015977
13:04:27|0.00015977
13:04:29|0.00015977
13:04:29|0.00015977
13:04:31|0.00015977
13:04:32|0.00015977
13:04:33|0.00015977
13:04:34|0.00015977
13:04:34|0.00015977
13:04:36|0.00015977
13:04:37|0.00015977
13:04:38|0.00015977
13:04:39|0.00015977
13:04:40|0.00015977
13:04:41|0.00015979
13:04:42|0.00015979
13:04:43|0.00015979
13:04:43|0.00015988
13:04:45|0.00015988
13:04:45|0.00015988
13:04:47|0.00015988
13:04:48|0.00015988
13:04:48|0.0001599
13:04:50|0.0001599
13:04:51|0.0001599
13:04:52|0.0001599
13:04:52|0.0001599
13:04:54|0.0001599
13:04:55|0.0001599
13:04:56|0.00015989
13:04:57|0.00015989
13:04:58|0.00015989
13:04:58|0.00015989
13:05:00|0.00015989
13:05:01|0.00015989
13:05:02|0.00015989
13:05:03|0.00015989
13:05:03|0.00015989
13:05:04|0.00015972
13:05:06|0.00015972
13:05:07|0.00015972
13:05:08|0.00015972
13:05:10|0.00015972
13:05:11|0.00015972
13:05:12|0.00015954
13:05:13|0.00015958
13:05:14|0.00015958
13:05:15|0.00015964
13:05:16|0.00015964
13:05:18|0.00015964
13:05:18|0.00015964
13:05:20|0.00015964
13:05:21|0.00015964
13:05:22|0.00015964
13:05:23|0.00015964
13:05:24|0.00015964
13:05:25|0.00015964
13:05:26|0.00015964
13:05:27|0.00015964
13:05:28|0.00015981
13:05:29|0.00015981
13:05:30|0.00015981
13:05:31|0.00015981
13:05:32|0.00015981
13:05:33|0.00015981
13:05:34|0.00015981
13:05:35|0.00015991
13:05:36|0.00015991
13:05:37|0.00015998
13:05:38|0.00015998
13:05:39|0.00015998
13:05:40|0.00015998
13:05:41|0.00015998
13:05:42|0.00016005
13:05:43|0.00015999
13:05:44|0.00015999
13:05:45|0.00015999
13:05:47|0.00015999
13:05:47|0.00015999
13:05:49|0.00015999
13:05:50|0.00015999
13:05:51|0.00015999
13:05:51|0.00015999
13:05:52|0.00015999
13:05:53|0.00015999
13:05:55|0.00015999
13:05:56|0.00015999
13:05:57|0.00015999
13:05:58|0.00015999
13:05:59|0.00015999
13:05:59|0.00015999
13:06:00|0.00015999
13:06:02|0.00015999
13:06:03|0.00015999
13:06:04|0.00015999
13:06:04|0.00015999
13:06:06|0.00015999
13:06:07|0.00016016
13:06:08|0.00016016
13:06:09|0.00016016
13:06:11|0.0001601
13:06:12|0.0001601
13:06:14|0.0001601
13:06:14|0.0001601
13:06:16|0.0001601
13:06:17|0.0001601
13:06:18|0.0001601
13:06:19|0.0001601
13:06:20|0.0001601
13:06:21|0.0001601
13:06:21|0.0001601
13:06:23|0.0001601
13:06:24|0.0001601
13:06:25|0.0001601
13:06:26|0.0001601
13:06:27|0.0001601
13:06:28|0.0001601
13:06:29|0.0001601
13:06:31|0.0001601
13:06:31|0.0001601
13:06:32|0.0001601
13:06:33|0.0001601
13:06:34|0.0001601
13:06:35|0.00015994
13:06:36|0.00015994
13:06:37|0.00015995
13:06:38|0.00015989
13:06:39|0.00015989
13:06:40|0.00015989
13:06:41|0.00015989
13:06:42|0.00015989
13:06:44|0.00015989
13:06:44|0.00015973
13:06:45|0.00015973
13:06:48|0.00015967
13:06:48|0.00015966
13:06:49|0.00015966
13:06:50|0.00015944
13:06:51|0.00015944
13:06:53|0.00015943
13:06:53|0.00015943
13:06:55|0.00015943
13:06:55|0.00015943
13:06:57|0.00015943
13:06:58|0.00015943
13:06:58|0.00015943
13:06:59|0.00015943
13:07:01|0.00015943
13:07:02|0.00015943
13:07:03|0.00015943
13:07:04|0.00015943
13:07:05|0.00015943
13:07:06|0.00015943
13:07:07|0.00015943
13:07:08|0.00015943
13:07:09|0.00015943
13:07:11|0.00015921
13:07:12|0.00015921
13:07:13|0.00015921
13:07:13|0.00015921
13:07:15|0.00015901
13:07:16|0.00015918
13:07:17|0.00015911
13:07:18|0.00015911
13:07:19|0.00015907
13:07:20|0.00015907
13:07:22|0.0001593
13:07:23|0.0001593
13:07:23|0.0001593
13:07:24|0.0001593
13:07:26|0.0001593
13:07:26|0.00015925
13:07:28|0.00015925
13:07:29|0.00015926
13:07:30|0.00015911
13:07:31|0.00015921
13:07:33|0.00015921
13:07:33|0.00015921
13:07:34|0.00015921
13:07:35|0.00015921
13:07:36|0.00015921
13:07:37|0.00015921
13:07:39|0.00015921
13:07:39|0.0001589
13:07:40|0.00015887
13:07:41|0.00015893
13:07:43|0.00015893
13:07:43|0.00015893
13:07:45|0.00015893
13:07:45|0.00015893
13:07:47|0.00015877
13:07:48|0.00015877
13:07:48|0.00015886
13:07:49|0.00015886
13:07:51|0.00015886
13:07:51|0.00015886
13:07:52|0.00015883
13:07:53|0.00015883
13:07:54|0.00015882
13:07:55|0.00015882
13:07:56|0.00015883
13:07:57|0.00015883
13:07:58|0.00015883
13:08:00|0.00015883
13:08:01|0.00015883
13:08:02|0.00015883
13:08:02|0.00015883
13:08:04|0.00015883
13:08:04|0.00015883
13:08:06|0.00015883
13:08:07|0.00015883
13:08:07|0.00015906
13:08:09|0.00015906
13:08:10|0.00015906
13:08:11|0.00015906
13:08:13|0.00015906
13:08:14|0.00015906
13:08:15|0.00015906
13:08:16|0.00015906
13:08:17|0.00015906
13:08:17|0.00015906
13:08:19|0.00015933
13:08:20|0.00015933
13:08:20|0.00015936
13:08:22|0.00015936
13:08:23|0.00015936
13:08:24|0.00015936
13:08:25|0.00015936
13:08:26|0.0001593
13:08:27|0.0001593
13:08:28|0.0001593
13:08:29|0.0001593
13:08:30|0.00015936
13:08:31|0.00015946
13:08:32|0.00015946
13:08:33|0.00015942
13:08:34|0.00015942
13:08:35|0.00015942
13:08:36|0.00015941
13:08:37|0.00015941
13:08:38|0.00015941
13:08:39|0.00015941
13:08:40|0.00015945
13:08:41|0.00015945
13:08:42|0.0001595
13:08:43|0.0001595
13:08:44|0.0001595
13:08:45|0.00015963
13:08:46|0.00015963
13:08:47|0.00015963
13:08:48|0.00015963
13:08:49|0.00015963
13:08:50|0.00015963
13:08:52|0.00015963
13:08:53|0.0001596
13:08:53|0.0001596
13:08:54|0.0001596
13:08:55|0.0001596
13:08:56|0.0001596
13:08:57|0.0001596
13:08:58|0.0001596
13:08:59|0.0001596
13:09:00|0.0001596
13:09:01|0.0001596
13:09:03|0.00015948
13:09:03|0.00015948
13:09:04|0.00015948
13:09:05|0.00015928
13:09:07|0.00015928
13:09:08|0.00015928
13:09:08|0.00015928
13:09:09|0.00015928
13:09:11|0.00015928
13:09:11|0.00015928
13:09:13|0.00015928
13:09:15|0.00015928
13:09:16|0.00015928
13:09:17|0.00015928
13:09:18|0.00015928
13:09:19|0.00015928
13:09:20|0.00015928
13:09:21|0.00015928
13:09:22|0.00015928
13:09:23|0.00015928
13:09:24|0.00015928
13:09:25|0.00015928
13:09:26|0.00015928
13:09:27|0.00015928
13:09:28|0.00015928
13:09:28|0.00015928
13:09:30|0.00015925
13:09:30|0.0001592
13:09:31|0.0001592
13:09:33|0.0001592
13:09:34|0.0001592
13:09:36|0.0001592
13:09:36|0.0001592
13:09:37|0.0001592
13:09:38|0.0001592
13:09:39|0.0001592
13:09:41|0.0001592
13:09:42|0.0001592
13:09:42|0.0001592
13:09:43|0.00015933
13:09:45|0.00015933
13:09:45|0.00015933
13:09:46|0.00015933
13:09:47|0.00015933
13:09:48|0.00015928
13:09:49|0.00015928
13:09:50|0.00015928
13:09:51|0.00015933
13:09:53|0.00015933
13:09:53|0.00015933
13:09:55|0.00015933
13:09:55|0.00015933
13:09:57|0.00015933
13:09:58|0.00015933
13:09:58|0.00015933
13:09:59|0.00015933
13:10:01|0.00015933
13:10:01|0.00015933
13:10:03|0.00015918
13:10:04|0.00015918
13:10:05|0.00015918
13:10:06|0.00015918
13:10:07|0.00015918
13:10:08|0.00015918
13:10:09|0.00015918
13:10:10|0.00015918
13:10:11|0.00015923
13:10:12|0.00015923
13:10:13|0.00015921
13:10:14|0.00015921
13:10:15|0.00015921
13:10:16|0.00015921
13:10:17|0.00015921
13:10:18|0.00015928
13:10:19|0.00015928
13:10:20|0.00015928
13:10:21|0.00015928
13:10:22|0.00015928
13:10:23|0.00015928
13:10:24|0.00015928
13:10:26|0.00015928
13:10:26|0.00015928
13:10:27|0.00015928
13:10:28|0.00015928
13:10:29|0.00015928
13:10:30|0.00015928
13:10:32|0.00015928
13:10:32|0.00015928
13:10:33|0.00015928
13:10:34|0.00015928
13:10:36|0.00015935
13:10:36|0.00015935
13:10:37|0.00015935
13:10:38|0.00015935
13:10:39|0.00015928
13:10:40|0.00015928
13:10:41|0.00015928
13:10:42|0.00015928
13:10:44|0.00015927
13:10:44|0.00015927
13:10:45|0.00015927
13:10:47|0.00015927
13:10:47|0.00015927
13:10:48|0.00015927
13:10:49|0.00015938
13:10:50|0.00015938
13:10:52|0.0001591
13:10:52|0.0001591
13:10:53|0.00015906
13:10:54|0.00015912
13:10:56|0.00015912
13:10:56|0.00015912
13:10:57|0.00015912
13:10:58|0.00015914
13:10:59|0.00015914
13:11:01|0.00015914
13:11:01|0.00015914
13:11:02|0.00015914
13:11:04|0.00015884
13:11:04|0.00015885
13:11:05|0.00015885
13:11:06|0.00015885
13:11:07|0.00015885
13:11:09|0.00015884
13:11:09|0.00015872
13:11:10|0.00015872
13:11:11|0.00015874
13:11:12|0.00015874
13:11:13|0.00015889
13:11:15|0.000159
13:11:16|0.000159
13:11:17|0.000159
13:11:18|0.000159
13:11:19|0.000159
13:11:20|0.00015898
13:11:21|0.00015896
13:11:22|0.00015896
13:11:23|0.00015896
13:11:24|0.00015896
13:11:25|0.00015896
13:11:26|0.00015896
13:11:27|0.00015896
13:11:28|0.00015896
13:11:29|0.00015896
13:11:30|0.00015896
13:11:31|0.000159
13:11:32|0.00015908
13:11:33|0.00015907
13:11:34|0.00015907
13:11:36|0.00015907
13:11:37|0.00015907
13:11:37|0.00015917
13:11:38|0.00015907
13:11:39|0.00015914
13:11:40|0.00015931
13:11:41|0.0001594
13:11:42|0.0001594
13:11:44|0.00015941
13:11:45|0.00015941
13:11:46|0.00015946
13:11:48|0.00015946
13:11:49|0.00015946
13:11:49|0.00015946
13:11:50|0.00015946
13:11:51|0.00015946
13:11:52|0.00015946
13:11:53|0.00015958
13:11:54|0.00015958
13:11:55|0.00015958
13:11:56|0.00015958
13:11:57|0.00015958
13:11:58|0.00015958
13:11:59|0.00015958
13:12:00|0.00015958
13:12:01|0.00015958
13:12:02|0.0001595
13:12:04|0.00015964
13:12:04|0.00015964
13:12:05|0.00015964
13:12:06|0.0001597
13:12:07|0.0001597
13:12:09|0.0001597
13:12:09|0.0001597
13:12:10|0.0001597
13:12:11|0.0001597
13:12:12|0.00015973
13:12:14|0.00015973
13:12:14|0.00015973
13:12:15|0.00015967
13:12:17|0.00015967
13:12:18|0.00015962
13:12:20|0.00015943
13:12:20|0.00015943
13:12:21|0.00015943
13:12:22|0.00015943
13:12:23|0.00015943
13:12:25|0.00015943
13:12:26|0.00015943
13:12:27|0.00015943
13:12:28|0.00015943
13:12:29|0.00015943
13:12:29|0.00015943
13:12:31|0.00015956
13:12:32|0.00015956
13:12:33|0.00015965
13:12:34|0.00015965
13:12:35|0.00015965
13:12:36|0.00015965
13:12:37|0.00015965
13:12:38|0.00015965
13:12:39|0.00015965
13:12:40|0.00015965
13:12:41|0.00015965
13:12:42|0.00015965
13:12:43|0.00015965
13:12:44|0.00015965
13:12:45|0.00015965
13:12:46|0.00015965
13:12:47|0.00015965
13:12:48|0.00015965
13:12:49|0.00015965
13:12:50|0.00015965
13:12:51|0.00015965
13:12:52|0.00015965
13:12:53|0.00015965
13:12:54|0.00015956
13:12:55|0.00015956
13:12:56|0.00015955
13:12:57|0.00015949
13:12:58|0.00015949
13:12:59|0.00015949
13:13:00|0.00015949
13:13:01|0.00015959
13:13:02|0.00015959
13:13:03|0.00015944
13:13:04|0.00015936
13:13:05|0.00015936
13:13:06|0.00015936
13:13:07|0.00015936
13:13:08|0.00015936
13:13:10|0.00015943
13:13:10|0.00015943
13:13:11|0.00015943
13:13:12|0.00015943
13:13:13|0.00015943
13:13:14|0.00015943
13:13:16|0.00015943
13:13:18|0.00015943
13:13:18|0.00015943
13:13:19|0.00015943
13:13:22|0.00015943
13:13:22|0.00015943
13:13:23|0.00015943
13:13:25|0.00015943
13:13:26|0.00015932
13:13:26|0.00015927
13:13:27|0.00015927
13:13:29|0.00015927
13:13:30|0.00015914
13:13:30|0.00015914
13:13:32|0.00015914
13:13:33|0.00015914
13:13:34|0.00015912
13:13:35|0.00015912
13:13:36|0.00015912
13:13:37|0.00015912
13:13:38|0.00015912
13:13:39|0.00015912
13:13:40|0.00015912
13:13:41|0.00015912
13:13:42|0.00015897
13:13:43|0.00015897
13:13:44|0.00015897
13:13:45|0.000159
13:13:46|0.00015899
13:13:47|0.00015899
13:13:48|0.00015899
13:13:49|0.00015897
13:13:51|0.00015897
13:13:52|0.00015907
13:13:52|0.00015907
13:13:53|0.00015907
13:13:54|0.00015907
13:13:56|0.00015907
13:13:56|0.00015907
13:13:57|0.00015907
13:13:59|0.00015907
13:14:00|0.00015907
13:14:01|0.00015907
13:14:02|0.00015907
13:14:03|0.00015909
13:14:04|0.00015909
13:14:05|0.00015909
13:14:06|0.00015901
13:14:07|0.00015901
13:14:08|0.00015901
13:14:09|0.00015899
13:14:10|0.00015899
13:14:11|0.00015899
13:14:12|0.00015899
13:14:13|0.00015895
13:14:14|0.00015895
13:14:15|0.00015898
13:14:16|0.00015897
13:14:17|0.00015897
13:14:19|0.00015897
13:14:20|0.00015923
13:14:21|0.00015923
13:14:22|0.00015954
13:14:23|0.00015954
13:14:24|0.00015954
13:14:25|0.00015954
13:14:26|0.00015954
13:14:27|0.0001595
13:14:29|0.00015931
13:14:30|0.00015931
13:14:31|0.00015908
13:14:31|0.00015908
13:14:33|0.00015908
13:14:34|0.00015923
13:14:34|0.00015923
13:14:36|0.00015923
13:14:37|0.00015908
13:14:38|0.00015908
13:14:39|0.00015908
13:14:40|0.00015908
13:14:41|0.00015908
13:14:42|0.00015908
13:14:43|0.00015908
13:14:44|0.0001588
13:14:45|0.0001588
13:14:46|0.0001588
13:14:47|0.0001588
13:14:48|0.0001588
13:14:49|0.0001588
13:14:50|0.0001588
13:14:51|0.0001588
13:14:52|0.0001588
13:14:54|0.0001588
13:14:55|0.0001588
13:14:55|0.0001588
13:14:56|0.00015877
13:14:57|0.0001589
13:14:58|0.0001589
13:15:00|0.00015889
13:15:01|0.00015878
13:15:02|0.00015876
13:15:02|0.00015876
13:15:04|0.00015884
13:15:05|0.00015884
13:15:06|0.00015884
13:15:06|0.00015889
13:15:07|0.00015889
13:15:08|0.00015889
13:15:10|0.00015891
13:15:11|0.00015891
13:15:11|0.00015892
13:15:12|0.00015878
13:15:13|0.00015902
13:15:15|0.00015902
13:15:15|0.00015902
13:15:17|0.00015882
13:15:18|0.00015882
13:15:20|0.00015882
13:15:21|0.00015882
13:15:21|0.00015879
13:15:23|0.00015879
13:15:23|0.00015863
13:15:25|0.00015868
13:15:26|0.00015868
13:15:26|0.00015874
13:15:28|0.00015874
13:15:29|0.00015876
13:15:30|0.00015862
13:15:31|0.00015862
13:15:31|0.00015863
13:15:33|0.00015863
13:15:34|0.00015867
13:15:35|0.00015867
13:15:36|0.00015867
13:15:38|0.00015867
13:15:39|0.00015867
13:15:40|0.00015867
13:15:40|0.00015867
13:15:42|0.00015867
13:15:42|0.00015867
13:15:44|0.00015867
13:15:44|0.00015867
13:15:45|0.00015867
13:15:47|0.00015867
13:15:47|0.00015867
13:15:48|0.00015867
13:15:50|0.00015867
13:15:51|0.00015867
13:15:52|0.00015867
13:15:52|0.00015867
13:15:53|0.00015867
13:15:54|0.0001586
13:15:56|0.00015867
13:15:56|0.00015867
13:15:57|0.00015861
13:15:59|0.00015861
13:16:00|0.00015861
13:16:01|0.00015861
13:16:02|0.00015861
13:16:03|0.00015861
13:16:04|0.00015861
13:16:05|0.00015868
13:16:06|0.00015868
13:16:07|0.00015868
13:16:08|0.00015868
13:16:09|0.00015868
13:16:10|0.00015868
13:16:11|0.00015868
13:16:12|0.00015862
13:16:13|0.00015862
13:16:14|0.00015859
13:16:16|0.00015859
13:16:16|0.00015859
13:16:17|0.00015859
13:16:18|0.00015859
13:16:20|0.00015864
13:16:22|0.00015856
13:16:23|0.00015856
13:16:24|0.00015856
13:16:25|0.00015856
13:16:27|0.00015856
13:16:28|0.00015856
13:16:28|0.00015857
13:16:30|0.00015857
13:16:30|0.00015857
13:16:32|0.00015875
13:16:33|0.00015875
13:16:33|0.00015866
13:16:35|0.00015878
13:16:36|0.00015878
13:16:37|0.00015871
13:16:38|0.00015871
13:16:39|0.00015871
13:16:40|0.00015871
13:16:41|0.00015871
13:16:43|0.00015877
13:16:43|0.00015856
13:16:44|0.00015856
13:16:45|0.00015858
13:16:47|0.00015858
13:16:48|0.00015858
13:16:48|0.00015858
13:16:49|0.00015858
13:16:51|0.00015858
13:16:51|0.00015858
13:16:53|0.00015858
13:16:54|0.00015853
13:16:54|0.00015853
13:16:55|0.00015853
13:16:56|0.00015853
13:16:57|0.00015853
13:16:59|0.00015853
13:17:00|0.00015857
13:17:00|0.00015857
13:17:01|0.00015857
13:17:02|0.00015852
13:17:04|0.00015852
13:17:05|0.00015852
13:17:06|0.00015852
13:17:07|0.00015852
13:17:08|0.00015852
13:17:09|0.00015852
13:17:10|0.00015852
13:17:11|0.00015852
13:17:12|0.00015857
13:17:13|0.00015857
13:17:14|0.00015857
13:17:15|0.00015857
13:17:16|0.00015857
13:17:17|0.00015857
13:17:18|0.00015866
13:17:19|0.00015866
13:17:20|0.00015866
13:17:22|0.00015886
13:17:22|0.00015886
13:17:23|0.00015886
13:17:25|0.00015886
13:17:25|0.00015886
13:17:26|0.00015886
13:17:28|0.00015886
13:17:28|0.00015886
13:17:29|0.00015886
13:17:30|0.00015886
13:17:32|0.00015886
13:17:32|0.00015864
13:17:34|0.00015864
13:17:34|0.00015864
13:17:36|0.00015864
13:17:36|0.00015864
13:17:37|0.00015864
13:17:39|0.00015864
13:17:40|0.00015864
13:17:40|0.00015864
13:17:42|0.00015864
13:17:43|0.00015864
13:17:44|0.00015864
13:17:45|0.00015864
13:17:46|0.00015877
13:17:47|0.00015877
13:17:47|0.00015877
13:17:49|0.00015877
13:17:49|0.00015877
13:17:51|0.00015877
13:17:52|0.00015877
13:17:53|0.00015874
13:17:54|0.0001588
13:17:54|0.0001588
13:17:55|0.00015885
13:17:57|0.00015889
13:17:58|0.00015895
13:17:58|0.00015895
13:18:00|0.00015895
13:18:01|0.00015895
13:18:01|0.00015895
13:18:03|0.00015895
13:18:03|0.00015895
13:18:04|0.00015895
13:18:06|0.00015892
13:18:07|0.00015892
13:18:08|0.00015892
13:18:09|0.00015892
13:18:10|0.00015892
13:18:11|0.00015892
13:18:12|0.00015892
13:18:13|0.00015892
13:18:14|0.00015892
13:18:15|0.00015892
13:18:16|0.00015892
13:18:17|0.00015892
13:18:18|0.00015876
13:18:19|0.00015876
13:18:20|0.00015876
13:18:21|0.00015876
13:18:23|0.00015876
13:18:23|0.00015876
13:18:25|0.00015876
13:18:25|0.00015876
13:18:27|0.00015876
13:18:28|0.00015876
13:18:28|0.00015876
13:18:30|0.00015876
13:18:32|0.00015876
13:18:32|0.0001589
13:18:34|0.00015895
13:18:35|0.00015896
13:18:35|0.00015896
13:18:37|0.00015875
13:18:38|0.00015875
13:18:39|0.00015875
13:18:40|0.00015875
13:18:41|0.00015875
13:18:42|0.00015875
13:18:42|0.00015875
13:18:43|0.00015875
13:18:45|0.00015875
13:18:46|0.00015875
13:18:46|0.00015875
13:18:47|0.00015875
13:18:49|0.00015875
13:18:49|0.00015875
13:18:51|0.00015875
13:18:52|0.00015875
13:18:53|0.00015875
13:18:53|0.00015875
13:18:54|0.00015873
13:18:56|0.00015873
13:18:57|0.00015867
13:18:58|0.00015864
13:18:59|0.00015864
13:18:59|0.00015872
13:19:00|0.00015872
13:19:01|0.00015872
13:19:03|0.00015872
13:19:04|0.00015871
13:19:05|0.00015871
13:19:05|0.0001587
13:19:07|0.00015866
13:19:07|0.00015866
13:19:08|0.00015864
13:19:09|0.00015864
13:19:11|0.00015864
13:19:12|0.00015864
13:19:13|0.00015864
13:19:14|0.00015864
13:19:14|0.00015864
13:19:15|0.00015864
13:19:17|0.00015864
13:19:17|0.00015864
13:19:19|0.00015864
13:19:19|0.00015864
13:19:20|0.00015864
13:19:21|0.00015864
13:19:23|0.00015864
13:19:25|0.00015869
13:19:26|0.00015869
13:19:26|0.00015869
13:19:27|0.00015869
13:19:28|0.00015869
13:19:29|0.00015869
13:19:30|0.00015869
13:19:31|0.00015869
13:19:32|0.00015869
13:19:34|0.00015869
13:19:35|0.00015869
13:19:36|0.00015877
13:19:37|0.00015877
13:19:38|0.00015877
13:19:39|0.00015877
13:19:40|0.00015888
13:19:41|0.00015888
13:19:42|0.00015885
13:19:43|0.00015885
13:19:44|0.00015885
13:19:45|0.00015885
13:19:46|0.00015885
13:19:48|0.0001591
13:19:48|0.0001591
13:19:49|0.0001591
13:19:50|0.0001591
13:19:51|0.0001591
13:19:53|0.00015916
13:19:54|0.00015916
13:19:55|0.00015916
13:19:55|0.00015916
13:19:57|0.00015905
13:19:58|0.00015905
13:19:59|0.00015905
13:20:00|0.00015912
13:20:00|0.00015912
13:20:02|0.00015912
13:20:03|0.00015912
13:20:04|0.00015912
13:20:04|0.00015912
13:20:05|0.00015912
13:20:07|0.00015912
13:20:07|0.00015912
13:20:09|0.00015912
13:20:10|0.00015912
13:20:11|0.00015912
13:20:12|0.00015912
13:20:13|0.00015881
13:20:15|0.00015881
13:20:15|0.00015881
13:20:16|0.00015881
13:20:17|0.00015881
13:20:18|0.00015881
13:20:19|0.00015881
13:20:20|0.00015881
13:20:21|0.00015881
13:20:22|0.00015881
13:20:23|0.00015881
13:20:25|0.00015881
13:20:26|0.00015881
13:20:27|0.00015881
13:20:28|0.00015881
13:20:29|0.00015881
13:20:30|0.00015881
13:20:31|0.00015881
13:20:32|0.00015881
13:20:34|0.00015881
13:20:34|0.00015825
13:20:35|0.00015833
13:20:36|0.00015822
13:20:38|0.00015822
13:20:39|0.00015822
13:20:40|0.00015828
13:20:41|0.00015828
13:20:41|0.00015828
13:20:43|0.00015828
13:20:44|0.00015828
13:20:44|0.00015828
13:20:45|0.00015828
13:20:46|0.00015828
13:20:48|0.00015828
13:20:49|0.00015828
13:20:50|0.00015828
13:20:51|0.00015781
13:20:52|0.00015794
13:20:53|0.00015794
13:20:54|0.00015794
13:20:55|0.00015773
13:20:56|0.00015768
13:20:57|0.00015777
13:20:58|0.00015775
13:20:59|0.00015775
13:21:01|0.00015775
13:21:01|0.00015775
13:21:02|0.00015755
13:21:03|0.00015755
13:21:04|0.00015763
13:21:05|0.00015764
13:21:07|0.00015764
13:21:07|0.00015764
13:21:09|0.00015764
13:21:09|0.00015764
13:21:11|0.00015764
13:21:12|0.00015786
13:21:13|0.00015786
13:21:14|0.00015789
13:21:15|0.00015789
13:21:16|0.00015789
13:21:17|0.00015789
13:21:18|0.00015789
13:21:19|0.00015789
13:21:20|0.00015789
13:21:21|0.00015789
13:21:22|0.00015789
13:21:23|0.00015789
13:21:24|0.00015789
13:21:26|0.00015789
13:21:26|0.00015789
13:21:28|0.00015788
13:21:30|0.00015788
13:21:30|0.00015788
13:21:31|0.00015788
13:21:32|0.00015788
13:21:33|0.00015764
13:21:35|0.00015764
13:21:37|0.00015764
13:21:37|0.00015764
13:21:38|0.00015764
13:21:39|0.00015764
13:21:40|0.00015764
13:21:41|0.00015764
13:21:42|0.00015767
13:21:43|0.00015767
13:21:44|0.00015767
13:21:47|0.00015767
13:21:48|0.00015763
13:21:49|0.00015763
13:21:49|0.00015763
13:21:50|0.00015777
13:21:51|0.00015777
13:21:52|0.00015777
13:21:53|0.00015777
13:21:54|0.00015777
13:21:55|0.00015777
13:21:56|0.00015777
13:21:58|0.00015777
13:21:58|0.00015777
13:21:59|0.00015777
13:22:00|0.00015777
13:22:01|0.00015777
13:22:02|0.0001576
13:22:04|0.0001574
13:22:04|0.0001574
13:22:05|0.0001574
13:22:06|0.00015748
13:22:08|0.00015748
13:22:08|0.00015748
13:22:10|0.00015748
13:22:10|0.00015748
13:22:12|0.00015748
13:22:13|0.00015748
13:22:14|0.00015748
13:22:14|0.00015748
13:22:15|0.00015751
13:22:17|0.00015751
13:22:17|0.00015751
13:22:19|0.00015751
13:22:19|0.00015751
13:22:21|0.00015751
13:22:21|0.00015751
13:22:23|0.00015751
13:22:23|0.00015759
13:22:25|0.00015759
13:22:27|0.00015759
13:22:28|0.00015759
13:22:29|0.00015759
13:22:30|0.00015759
13:22:32|0.00015759
13:22:33|0.00015759
13:22:33|0.00015755
13:22:35|0.00015755
13:22:36|0.00015755
13:22:37|0.00015755
13:22:38|0.00015755
13:22:39|0.00015755
13:22:40|0.00015755
13:22:42|0.00015766
13:22:43|0.00015766
13:22:43|0.00015766
13:22:45|0.00015766
13:22:45|0.00015766
13:22:46|0.00015774
13:22:47|0.00015774
13:22:49|0.00015774
13:22:50|0.00015774
13:22:51|0.00015774
13:22:52|0.00015774
13:22:53|0.00015771
13:22:53|0.00015774
13:22:54|0.00015775
13:22:55|0.00015775
13:22:56|0.00015775
13:22:57|0.00015775
13:22:58|0.00015775
13:22:59|0.0001577
13:23:01|0.0001577
13:23:02|0.0001576
13:23:03|0.0001576
13:23:03|0.0001576
13:23:05|0.0001576
13:23:06|0.00015766
13:23:06|0.00015766
13:23:07|0.00015766
13:23:09|0.00015766
13:23:10|0.00015766
13:23:11|0.00015766
13:23:12|0.00015758
13:23:13|0.00015755
13:23:14|0.00015755
13:23:15|0.00015755
13:23:16|0.00015755
13:23:17|0.00015755
13:23:18|0.00015744
13:23:19|0.00015744
13:23:20|0.00015744
13:23:21|0.00015744
13:23:22|0.00015744
13:23:23|0.00015744
13:23:24|0.00015744
13:23:25|0.00015744
13:23:26|0.00015744
13:23:28|0.00015744
13:23:29|0.0001576
13:23:30|0.0001576
13:23:32|0.0001576
13:23:32|0.00015751
13:23:34|0.00015751
13:23:36|0.00015761
13:23:37|0.00015761
13:23:37|0.00015761
13:23:38|0.00015761
13:23:40|0.00015761
13:23:41|0.00015761
13:23:42|0.00015761
13:23:43|0.00015761
13:23:44|0.00015767
13:23:44|0.0001577
13:23:46|0.0001577
13:23:47|0.0001577
13:23:48|0.0001577
13:23:49|0.0001577
13:23:49|0.0001577
13:23:52|0.0001577
13:23:53|0.0001577
13:23:53|0.00015771
13:23:54|0.00015775
13:23:55|0.00015775
13:23:56|0.00015775
13:23:57|0.00015775
13:23:58|0.00015775
13:23:59|0.00015775
13:24:00|0.00015775
13:24:01|0.00015763
13:24:02|0.00015763
13:24:04|0.00015751
13:24:04|0.00015757
13:24:05|0.00015757
13:24:06|0.00015762
13:24:07|0.00015762
13:24:08|0.00015762
13:24:09|0.00015762
13:24:11|0.00015762
13:24:11|0.00015762
13:24:12|0.00015762
13:24:13|0.00015762
13:24:15|0.00015762
13:24:16|0.00015762
13:24:16|0.00015762
13:24:17|0.00015762
13:24:18|0.00015762
13:24:20|0.00015762
13:24:20|0.00015762
13:24:22|0.00015762
13:24:22|0.00015762
13:24:23|0.00015762
13:24:25|0.00015762
13:24:25|0.00015762
13:24:26|0.00015762
13:24:28|0.00015762
13:24:30|0.00015762
13:24:31|0.00015762
13:24:31|0.00015768
13:24:32|0.00015772
13:24:33|0.00015772
13:24:35|0.00015772
13:24:37|0.00015766
13:24:37|0.00015766
13:24:38|0.00015765
13:24:39|0.00015765
13:24:40|0.00015765
13:24:41|0.00015765
13:24:43|0.00015765
13:24:43|0.00015765
13:24:45|0.00015765
13:24:45|0.00015765
13:24:47|0.00015765
13:24:47|0.00015777
13:24:49|0.00015777
13:24:49|0.00015777
13:24:50|0.00015777
13:24:51|0.00015777
13:24:52|0.00015777
13:24:53|0.00015777
13:24:54|0.00015777
13:24:55|0.00015788
13:24:56|0.00015788
13:24:57|0.00015788
13:24:59|0.00015791
13:24:59|0.00015791
13:25:01|0.00015791
13:25:02|0.00015788
13:25:03|0.00015788
13:25:04|0.00015789
13:25:04|0.00015789
13:25:06|0.00015789
13:25:06|0.00015789
13:25:08|0.00015789
13:25:09|0.00015789
13:25:09|0.00015789
13:25:11|0.00015789
13:25:12|0.00015789
13:25:13|0.00015789
13:25:14|0.00015789
13:25:14|0.00015781
13:25:16|0.00015781
13:25:17|0.00015781
13:25:17|0.00015781
13:25:18|0.00015781
13:25:20|0.00015781
13:25:21|0.00015793
13:25:22|0.00015793
13:25:23|0.00015793
13:25:24|0.00015793
13:25:24|0.00015793
13:25:25|0.00015793
13:25:27|0.00015793
13:25:28|0.00015793
13:25:29|0.00015793
13:25:31|0.00015793
13:25:31|0.00015793
13:25:33|0.00015805
13:25:33|0.00015805
13:25:34|0.00015805
13:25:35|0.00015799
13:25:38|0.00015809
13:25:38|0.00015811
13:25:39|0.00015813
13:25:41|0.00015813
13:25:41|0.00015814
13:25:44|0.00015814
13:25:45|0.00015814
13:25:45|0.00015814
13:25:46|0.00015814
13:25:47|0.00015814
13:25:49|0.00015822
13:25:49|0.00015822
13:25:50|0.00015822
13:25:52|0.00015822
13:25:52|0.00015822
13:25:54|0.00015822
13:25:55|0.00015822
13:25:56|0.00015842
13:25:56|0.00015842
13:25:58|0.00015842
13:25:59|0.00015842
13:26:00|0.00015842
13:26:01|0.00015842
13:26:01|0.00015842
13:26:03|0.00015842
13:26:03|0.00015842
13:26:05|0.00015842
13:26:06|0.00015842
13:26:07|0.00015842
13:26:08|0.00015842
13:26:09|0.00015842
13:26:10|0.00015842
13:26:12|0.00015842
13:26:12|0.00015842
13:26:13|0.00015842
13:26:14|0.00015842
13:26:15|0.00015848
13:26:16|0.00015848
13:26:17|0.00015848
13:26:18|0.00015848
13:26:19|0.00015848
13:26:20|0.00015843
13:26:21|0.00015845
13:26:22|0.00015845
13:26:24|0.00015845
13:26:25|0.0001586
13:26:25|0.00015849
13:26:26|0.00015849
13:26:27|0.00015849
13:26:28|0.00015849
13:26:30|0.00015849
13:26:31|0.00015849
13:26:33|0.00015858
13:26:33|0.00015859
13:26:35|0.00015859
13:26:36|0.00015859
13:26:37|0.00015869
13:26:38|0.00015869
13:26:39|0.00015867
13:26:40|0.00015867
13:26:41|0.00015865
13:26:42|0.00015865
13:26:44|0.00015865
13:26:44|0.00015865
13:26:46|0.00015865
13:26:47|0.00015865
13:26:47|0.00015865
13:26:49|0.00015865
13:26:49|0.00015865
13:26:51|0.00015865
13:26:51|0.00015865
13:26:52|0.00015865
13:26:53|0.00015865
13:26:55|0.00015865
13:26:55|0.00015865
13:26:57|0.00015862
13:26:57|0.00015862
13:26:59|0.00015868
13:27:00|0.00015868
13:27:01|0.00015868
13:27:02|0.00015868
13:27:03|0.00015853
13:27:04|0.00015853
13:27:05|0.00015853
13:27:06|0.00015841
13:27:07|0.00015841
13:27:08|0.00015841
13:27:09|0.00015841
13:27:10|0.00015841
13:27:11|0.00015854
13:27:12|0.00015854
13:27:13|0.00015854
13:27:14|0.00015854
13:27:15|0.00015854
13:27:16|0.00015854
13:27:17|0.00015854
13:27:18|0.00015854
13:27:19|0.00015842
13:27:20|0.00015852
13:27:21|0.00015852
13:27:22|0.00015852
13:27:23|0.00015852
13:27:24|0.00015852
13:27:25|0.00015852
13:27:26|0.00015852
13:27:27|0.00015852
13:27:28|0.00015852
13:27:29|0.00015852
13:27:30|0.00015852
13:27:32|0.00015852
13:27:33|0.00015852
13:27:34|0.00015854
13:27:35|0.00015854
13:27:36|0.00015854
13:27:37|0.00015854
13:27:38|0.00015873
13:27:39|0.00015878
13:27:40|0.00015878
13:27:41|0.00015876
13:27:42|0.00015876
13:27:43|0.00015881
13:27:44|0.00015881
13:27:45|0.00015881
13:27:46|0.00015898
13:27:48|0.00015898
13:27:48|0.00015899
13:27:49|0.00015909
13:27:50|0.00015914
13:27:52|0.00015914
13:27:53|0.00015903
13:27:53|0.00015903
13:27:55|0.00015903
13:27:55|0.00015893
13:27:57|0.00015893
13:27:57|0.00015893
13:27:59|0.00015893
13:28:00|0.00015893
13:28:01|0.00015881
13:28:02|0.00015881
13:28:04|0.00015881
13:28:04|0.000159
13:28:06|0.000159
13:28:06|0.000159
13:28:07|0.000159
13:28:08|0.000159
13:28:09|0.000159
13:28:10|0.000159
13:28:12|0.000159
13:28:12|0.000159
13:28:13|0.0001588
13:28:15|0.0001588
13:28:15|0.0001588
13:28:16|0.00015871
13:28:17|0.00015871
13:28:18|0.0001589
13:28:20|0.00015893
13:28:21|0.00015893
13:28:22|0.00015893
13:28:23|0.00015896
13:28:24|0.00015895
13:28:25|0.00015899
13:28:26|0.00015899
13:28:28|0.00015896
13:28:28|0.00015896
13:28:30|0.000159
13:28:30|0.000159
13:28:33|0.000159
13:28:34|0.00015869
13:28:34|0.00015869
13:28:35|0.00015869
13:28:36|0.00015869
13:28:38|0.00015869
13:28:38|0.00015869
13:28:39|0.00015887
13:28:41|0.00015887
13:28:42|0.00015878
13:28:43|0.00015882
13:28:44|0.00015882
13:28:45|0.00015882
13:28:46|0.00015884
13:28:47|0.00015884
13:28:48|0.00015884
13:28:49|0.00015898
13:28:51|0.00015898
13:28:52|0.00015898
13:28:52|0.00015898
13:28:54|0.00015898
13:28:55|0.00015898
13:28:56|0.00015898
13:28:57|0.00015898
13:28:58|0.00015889
13:29:00|0.00015888
13:29:00|0.00015888
13:29:01|0.00015888
13:29:02|0.00015888
13:29:03|0.00015894
13:29:05|0.00015894
13:29:06|0.00015889
13:29:07|0.00015889
13:29:08|0.00015889
13:29:08|0.00015886
13:29:09|0.00015886
13:29:11|0.00015883
13:29:11|0.00015883
13:29:12|0.00015883
13:29:13|0.00015889
13:29:14|0.00015889
13:29:15|0.00015879
13:29:16|0.00015875
13:29:18|0.00015875
13:29:18|0.00015875
13:29:19|0.00015875
13:29:21|0.00015873
13:29:22|0.00015873
13:29:23|0.00015865
13:29:24|0.00015865
13:29:25|0.00015865
13:29:26|0.00015865
13:29:27|0.00015865
13:29:28|0.00015865
13:29:29|0.00015865
13:29:30|0.00015865
13:29:31|0.00015865
13:29:32|0.00015873
13:29:34|0.00015873
13:29:35|0.00015856
13:29:36|0.00015843
13:29:37|0.00015849
13:29:38|0.00015849
13:29:39|0.00015849
13:29:40|0.00015849
13:29:41|0.00015858
13:29:43|0.00015839
13:29:43|0.00015839
13:29:45|0.00015839
13:29:46|0.00015839
13:29:47|0.00015839
13:29:47|0.0001586
13:29:49|0.00015855
13:29:50|0.00015855
13:29:51|0.00015855
13:29:52|0.00015855
13:29:53|0.00015855
13:29:54|0.00015855
13:29:55|0.00015855
13:29:56|0.00015855
13:29:57|0.00015855
13:29:58|0.00015855
13:29:59|0.00015855
13:30:00|0.00015855
13:30:01|0.00015855
13:30:02|0.00015855
13:30:04|0.0001587
13:30:05|0.0001587
13:30:06|0.00015871
13:30:07|0.00015871
13:30:08|0.00015864
13:30:08|0.00015864
13:30:10|0.00015864
13:30:11|0.00015853
13:30:12|0.00015853
13:30:13|0.0001585
13:30:13|0.0001585
13:30:15|0.0001585
13:30:15|0.00015852
13:30:16|0.00015852
13:30:18|0.00015852
13:30:19|0.00015852
13:30:20|0.00015852
13:30:21|0.00015852
13:30:22|0.00015852
13:30:23|0.00015852
13:30:24|0.00015852
13:30:25|0.00015844
13:30:26|0.00015844
13:30:27|0.00015844
13:30:28|0.00015844
13:30:29|0.00015844
13:30:30|0.00015844
13:30:31|0.00015844
13:30:32|0.00015844
13:30:33|0.00015844
13:30:34|0.00015836
13:30:36|0.00015836
13:30:37|0.00015836
13:30:37|0.00015836
13:30:39|0.00015837
13:30:40|0.00015837
13:30:41|0.00015837
13:30:41|0.00015836
13:30:43|0.00015824
13:30:43|0.00015826
13:30:44|0.00015824
13:30:45|0.00015824
13:30:46|0.00015824
13:30:48|0.00015824
13:30:48|0.00015824
13:30:49|0.00015823
13:30:51|0.00015823
13:30:52|0.00015818
13:30:52|0.00015811
13:30:53|0.00015811
13:30:55|0.00015811
13:30:57|0.00015811
13:30:57|0.00015804
13:30:59|0.00015804
13:31:00|0.00015804
13:31:00|0.00015804
13:31:02|0.00015802
13:31:02|0.00015802
13:31:04|0.00015794
13:31:05|0.00015794
13:31:06|0.00015765
13:31:06|0.00015765
13:31:08|0.00015792
13:31:09|0.00015792
13:31:09|0.00015791
13:31:10|0.00015791
13:31:11|0.00015791
13:31:13|0.00015791
13:31:14|0.00015791
13:31:14|0.00015781
13:31:15|0.00015781
13:31:17|0.00015781
13:31:18|0.00015781
13:31:19|0.00015781
13:31:20|0.00015778
13:31:21|0.00015781
13:31:22|0.00015779
13:31:24|0.00015778
13:31:24|0.00015775
13:31:26|0.00015764
13:31:26|0.00015778
13:31:27|0.00015778
13:31:28|0.00015773
13:31:30|0.00015772
13:31:30|0.00015776
13:31:31|0.00015776
13:31:33|0.00015769
13:31:33|0.00015769
13:31:35|0.00015776
13:31:36|0.00015776
13:31:38|0.00015776
13:31:39|0.00015776
13:31:40|0.00015776
13:31:41|0.00015776
13:31:42|0.00015776
13:31:43|0.00015776
13:31:44|0.00015776
13:31:45|0.00015789
13:31:46|0.00015789
13:31:47|0.00015789
13:31:48|0.00015789
13:31:49|0.00015789
13:31:50|0.00015789
13:31:51|0.00015789
13:31:52|0.00015789
13:31:53|0.00015789
13:31:54|0.00015789
13:31:55|0.00015789
13:31:56|0.00015789
13:31:57|0.00015789
13:31:58|0.00015789
13:31:59|0.00015789
13:32:00|0.00015789
13:32:01|0.00015789
13:32:02|0.00015789
13:32:03|0.00015789
13:32:05|0.00015813
13:32:05|0.00015813
13:32:06|0.00015813
13:32:07|0.00015813
13:32:08|0.00015797
13:32:09|0.00015797
13:32:11|0.00015797
13:32:12|0.00015797
13:32:12|0.00015797
13:32:13|0.00015797
13:32:14|0.00015797
13:32:15|0.00015793
13:32:16|0.00015793
13:32:17|0.00015798
13:32:18|0.00015793
13:32:19|0.00015793
13:32:21|0.00015793
13:32:21|0.00015793
13:32:22|0.00015793
13:32:24|0.00015793
13:32:24|0.00015791
13:32:25|0.00015791
13:32:26|0.00015784
13:32:28|0.00015785
13:32:28|0.00015785
13:32:29|0.00015785
13:32:30|0.00015786
13:32:31|0.00015786
13:32:33|0.00015786
13:32:33|0.00015786
13:32:34|0.00015786
13:32:36|0.00015788
13:32:38|0.00015791
13:32:39|0.00015791
13:32:41|0.00015791
13:32:42|0.00015791
13:32:43|0.00015791
13:32:43|0.00015791
13:32:44|0.00015791
13:32:45|0.00015791
13:32:46|0.00015792
13:32:48|0.00015782
13:32:49|0.0001579
13:32:50|0.0001579
13:32:50|0.0001579
13:32:51|0.0001579
13:32:52|0.0001579
13:32:54|0.0001579
13:32:54|0.0001578
13:32:56|0.0001578
13:32:57|0.0001578
13:32:57|0.0001578
13:32:58|0.0001578
13:32:59|0.0001578
13:33:01|0.00015776
13:33:01|0.00015771
13:33:03|0.00015765
13:33:03|0.00015765
13:33:05|0.00015765
13:33:06|0.00015757
13:33:07|0.00015761
13:33:07|0.00015765
13:33:08|0.00015765
13:33:10|0.00015765
13:33:11|0.00015765
13:33:12|0.00015777
13:33:13|0.00015777
13:33:14|0.00015777
13:33:15|0.00015756
13:33:16|0.00015756
13:33:17|0.00015756
13:33:18|0.00015756
13:33:19|0.00015756
13:33:20|0.00015756
13:33:21|0.00015756
13:33:22|0.00015756
13:33:23|0.00015756
13:33:24|0.00015756
13:33:25|0.00015756
13:33:26|0.00015756
13:33:27|0.00015756
13:33:28|0.00015756
13:33:29|0.00015756
13:33:31|0.00015756
13:33:32|0.00015756
13:33:32|0.00015756
13:33:33|0.00015756
13:33:34|0.00015756
13:33:35|0.00015756
13:33:37|0.00015756
13:33:38|0.00015756
13:33:39|0.00015756
13:33:40|0.00015756
13:33:41|0.00015748
13:33:41|0.00015748
13:33:43|0.00015748
13:33:44|0.00015748
13:33:45|0.00015748
13:33:46|0.00015748
13:33:46|0.00015748
13:33:49|0.00015748
13:33:49|0.00015755
13:33:50|0.00015755
13:33:51|0.00015755
13:33:53|0.00015755
13:33:54|0.00015755
13:33:55|0.00015755
13:33:56|0.00015755
13:33:57|0.00015755
13:33:58|0.00015755
13:34:00|0.00015755
13:34:01|0.00015755
13:34:01|0.00015743
13:34:03|0.00015743
13:34:03|0.00015743
13:34:04|0.00015743
13:34:06|0.00015743
13:34:06|0.00015743
13:34:08|0.00015743
13:34:09|0.00015739
13:34:10|0.00015739
13:34:11|0.00015739
13:34:12|0.00015741
13:34:13|0.0001575
13:34:14|0.0001575
13:34:15|0.0001575
13:34:16|0.0001575
13:34:17|0.0001575
13:34:18|0.0001575
13:34:19|0.0001575
13:34:20|0.0001575
13:34:21|0.00015736
13:34:22|0.00015736
13:34:23|0.00015736
13:34:24|0.00015736
13:34:25|0.00015736
13:34:26|0.00015736
13:34:27|0.00015736
13:34:28|0.00015736
13:34:29|0.0001574
13:34:30|0.0001574
13:34:31|0.0001574
13:34:32|0.0001574
13:34:33|0.0001574
13:34:34|0.0001574
13:34:35|0.0001574
13:34:36|0.0001574
13:34:37|0.0001574
13:34:39|0.0001574
13:34:39|0.0001574
13:34:41|0.0001574
13:34:42|0.0001574
13:34:43|0.0001574
13:34:45|0.0001574
13:34:46|0.0001574
13:34:47|0.0001574
13:34:48|0.0001574
13:34:49|0.0001574
13:34:49|0.00015745
13:34:50|0.00015745
13:34:51|0.00015745
13:34:53|0.00015745
13:34:53|0.00015745
13:34:54|0.00015745
13:34:55|0.00015745
13:34:56|0.00015745
13:34:57|0.00015745
13:34:59|0.00015743
13:34:59|0.00015743
13:35:00|0.00015743
13:35:02|0.00015743
13:35:02|0.00015743
13:35:03|0.00015743
13:35:04|0.00015743
13:35:05|0.00015743
13:35:06|0.00015743
13:35:08|0.00015743
13:35:08|0.00015743
13:35:09|0.00015743
13:35:11|0.00015743
13:35:12|0.00015761
13:35:12|0.00015761
13:35:13|0.00015761
13:35:14|0.00015761
13:35:15|0.00015761
13:35:16|0.00015761
13:35:18|0.00015761
13:35:18|0.00015761
13:35:20|0.00015761
13:35:20|0.00015761
13:35:21|0.00015761
13:35:23|0.00015761
13:35:23|0.00015761
13:35:24|0.00015761
13:35:25|0.00015771
13:35:26|0.00015771
13:35:28|0.00015771
13:35:28|0.00015771
13:35:30|0.00015771
13:35:31|0.00015771
13:35:31|0.00015771
13:35:32|0.00015771
13:35:34|0.00015771
13:35:35|0.00015771
13:35:35|0.00015771
13:35:36|0.00015782
13:35:38|0.00015782
13:35:40|0.00015782
13:35:41|0.0001578
13:35:42|0.0001578
13:35:43|0.0001578
13:35:44|0.0001578
13:35:45|0.00015779
13:35:46|0.00015779
13:35:47|0.00015773
13:35:48|0.00015773
13:35:49|0.00015773
13:35:50|0.00015773
13:35:51|0.00015773
13:35:52|0.00015773
13:35:53|0.00015765
13:35:54|0.00015765
13:35:55|0.00015765
13:35:56|0.00015765
13:35:57|0.00015761
13:35:58|0.00015761
13:35:59|0.00015761
13:36:00|0.00015766
13:36:01|0.00015764
13:36:02|0.00015763
13:36:03|0.00015763
13:36:04|0.00015763
13:36:05|0.00015763
13:36:06|0.00015767
13:36:07|0.00015767
13:36:09|0.00015766
13:36:10|0.00015769
13:36:11|0.00015769
13:36:12|0.0001577
13:36:12|0.00015755
13:36:14|0.00015764
13:36:15|0.00015753
13:36:16|0.00015754
13:36:16|0.00015754
13:36:18|0.00015764
13:36:19|0.00015764
13:36:19|0.00015758
13:36:21|0.00015758
13:36:22|0.00015758
13:36:23|0.00015756
13:36:24|0.00015756
13:36:25|0.00015756
13:36:26|0.00015756
13:36:27|0.00015751
13:36:28|0.00015751
13:36:29|0.00015751
13:36:30|0.00015751
13:36:30|0.00015751
13:36:31|0.00015751
13:36:33|0.00015751
13:36:34|0.00015751
13:36:34|0.00015751
13:36:36|0.00015751
13:36:37|0.00015751
13:36:38|0.00015751
13:36:39|0.00015751
13:36:41|0.00015751
13:36:42|0.00015751
13:36:43|0.00015751
13:36:43|0.00015751
13:36:45|0.00015761
13:36:46|0.00015774
13:36:47|0.00015774
13:36:48|0.00015774
13:36:49|0.00015776
13:36:50|0.00015776
13:36:51|0.00015776
13:36:53|0.00015776
13:36:54|0.00015776
13:36:54|0.00015776
13:36:55|0.00015776
13:36:57|0.00015776
13:36:58|0.00015776
13:36:59|0.00015777
13:37:00|0.00015777
13:37:01|0.00015774
13:37:02|0.00015774
13:37:04|0.00015762
13:37:04|0.00015762
13:37:05|0.00015763
13:37:06|0.00015768
13:37:07|0.00015764
13:37:08|0.00015764
13:37:09|0.00015764
13:37:11|0.0001575
13:37:12|0.0001575
13:37:12|0.0001575
13:37:13|0.0001575
13:37:14|0.0001575
13:37:15|0.0001575
13:37:17|0.0001575
13:37:17|0.00015746
13:37:18|0.00015746
13:37:19|0.00015746
13:37:20|0.00015742
13:37:22|0.00015742
13:37:22|0.00015752
13:37:23|0.00015752
13:37:24|0.00015752
13:37:26|0.00015752
13:37:26|0.00015752
13:37:27|0.00015752
13:37:28|0.00015738
13:37:29|0.00015738
13:37:30|0.00015738
13:37:32|0.00015738
13:37:32|0.00015744
13:37:34|0.00015744
13:37:34|0.00015744
13:37:36|0.00015744
13:37:36|0.00015744
13:37:38|0.00015744
13:37:38|0.00015744
13:37:39|0.00015744
13:37:41|0.00015744
13:37:42|0.00015744
13:37:44|0.00015744
13:37:45|0.00015736
13:37:45|0.0001573
13:37:47|0.00015729
13:37:47|0.00015729
13:37:49|0.00015729
13:37:50|0.00015729
13:37:52|0.00015729
13:37:52|0.00015729
13:37:53|0.00015724
13:37:55|0.00015724
13:37:56|0.00015722
13:37:57|0.00015722
13:37:58|0.00015722
13:37:58|0.00015722
13:38:00|0.00015724
13:38:01|0.00015724
13:38:01|0.00015724
13:38:03|0.00015726
13:38:04|0.00015728
13:38:05|0.00015728
13:38:06|0.00015736
13:38:07|0.00015736
13:38:08|0.00015733
13:38:09|0.00015733
13:38:09|0.00015733
13:38:11|0.00015733
13:38:11|0.00015733
13:38:13|0.00015733
13:38:13|0.00015733
13:38:14|0.00015724
13:38:15|0.00015724
13:38:17|0.00015724
13:38:17|0.00015721
13:38:18|0.00015709
13:38:19|0.00015681
13:38:21|0.00015674
13:38:22|0.00015674
13:38:22|0.00015667
13:38:23|0.00015667
13:38:25|0.00015642
13:38:25|0.00015648
13:38:27|0.00015648
13:38:28|0.00015655
13:38:28|0.00015655
13:38:30|0.00015661
13:38:30|0.00015661
13:38:31|0.00015659
13:38:33|0.00015659
13:38:34|0.00015659
13:38:35|0.00015659
13:38:36|0.00015659
13:38:37|0.00015673
13:38:37|0.00015673
13:38:39|0.00015673
13:38:40|0.00015673
13:38:41|0.00015673
13:38:43|0.00015673
13:38:44|0.00015673
13:38:46|0.00015673
13:38:46|0.000157
13:38:48|0.000157
13:38:49|0.000157
13:38:50|0.000157
13:38:50|0.000157
13:38:52|0.0001568
13:38:52|0.00015692
13:38:54|0.00015692
13:38:55|0.00015692
13:38:56|0.00015692
13:38:57|0.00015692
13:38:58|0.00015692
13:38:59|0.00015692
13:39:01|0.00015692
13:39:01|0.00015692
13:39:03|0.00015692
13:39:03|0.00015692
13:39:04|0.00015692
13:39:06|0.00015692
13:39:06|0.00015692
13:39:07|0.00015692
13:39:08|0.00015692
13:39:10|0.00015692
13:39:10|0.00015692
13:39:12|0.00015692
13:39:12|0.00015692
13:39:13|0.00015692
13:39:14|0.00015704
13:39:15|0.00015704
13:39:16|0.00015704
13:39:18|0.00015707
13:39:18|0.00015707
13:39:19|0.00015704
13:39:20|0.00015704
13:39:22|0.00015704
13:39:23|0.00015703
13:39:24|0.00015703
13:39:24|0.00015703
13:39:26|0.00015703
13:39:26|0.00015703
13:39:28|0.00015703
13:39:28|0.00015703
13:39:29|0.00015703
13:39:30|0.00015703
13:39:31|0.00015678
13:39:32|0.00015678
13:39:33|0.00015678
13:39:34|0.00015678
13:39:35|0.00015678
13:39:37|0.00015678
13:39:37|0.00015678
13:39:38|0.00015678
13:39:39|0.00015678
13:39:40|0.00015678
13:39:41|0.00015678
13:39:44|0.00015678
13:39:44|0.00015678
13:39:46|0.00015701
13:39:46|0.00015712
13:39:48|0.00015712
13:39:49|0.00015712
13:39:50|0.00015712
13:39:51|0.00015712
13:39:52|0.00015712
13:39:53|0.00015712
13:39:55|0.00015712
13:39:55|0.00015712
13:39:56|0.00015714
13:39:57|0.00015714
13:39:59|0.00015714
13:40:00|0.00015702
13:40:00|0.00015702
13:40:01|0.00015702
13:40:02|0.00015702
13:40:03|0.00015699
13:40:04|0.00015699
13:40:05|0.00015689
13:40:06|0.0001569
13:40:08|0.0001569
13:40:08|0.00015704
13:40:10|0.00015704
13:40:12|0.00015704
13:40:12|0.00015704
13:40:13|0.00015704
13:40:14|0.00015704
13:40:15|0.00015704
13:40:16|0.00015704
13:40:17|0.00015704
13:40:19|0.00015704
13:40:19|0.00015704
13:40:20|0.00015704
13:40:22|0.00015704
13:40:22|0.00015704
13:40:23|0.00015704
13:40:24|0.00015704
13:40:26|0.00015704
13:40:26|0.00015704
13:40:27|0.00015704
13:40:28|0.00015704
13:40:29|0.00015662
13:40:30|0.00015671
13:40:31|0.00015671
13:40:32|0.00015671
13:40:33|0.00015671
13:40:34|0.00015671
13:40:35|0.00015671
13:40:36|0.00015663
13:40:37|0.00015657
13:40:39|0.00015657
13:40:39|0.00015657
13:40:40|0.00015657
13:40:41|0.00015657
13:40:42|0.00015657
13:40:44|0.00015657
13:40:45|0.00015652
13:40:46|0.00015652
13:40:47|0.00015652
13:40:48|0.00015652
13:40:49|0.00015657
13:40:50|0.00015657
13:40:51|0.00015657
13:40:53|0.00015657
13:40:54|0.00015657
13:40:54|0.00015678
13:40:56|0.00015686
13:40:57|0.00015676
13:40:58|0.00015676
13:40:58|0.00015676
13:40:59|0.00015659
13:41:01|0.00015659
13:41:01|0.00015659
13:41:02|0.00015654
13:41:03|0.00015654
13:41:05|0.00015654
13:41:05|0.00015654
13:41:07|0.00015647
13:41:08|0.00015647
13:41:09|0.00015647
13:41:10|0.00015647
13:41:11|0.00015647
13:41:12|0.00015647
13:41:12|0.00015647
13:41:14|0.00015647
13:41:15|0.00015647
13:41:16|0.00015647
13:41:17|0.00015619
13:41:18|0.00015613
13:41:19|0.00015613
13:41:20|0.00015613
13:41:21|0.00015613
13:41:22|0.00015613
13:41:23|0.00015613
13:41:24|0.00015613
13:41:25|0.00015613
13:41:26|0.00015625
13:41:27|0.00015625
13:41:28|0.00015625
13:41:29|0.00015625
13:41:30|0.00015625
13:41:31|0.00015625
13:41:32|0.00015625
13:41:33|0.00015625
13:41:34|0.00015625
13:41:35|0.00015625
13:41:36|0.00015625
13:41:37|0.00015625
13:41:38|0.00015625
13:41:39|0.00015625
13:41:40|0.00015625
13:41:41|0.00015625
13:41:42|0.00015625
13:41:43|0.00015625
13:41:44|0.00015625
13:41:46|0.00015625
13:41:47|0.0001565
13:41:48|0.0001565
13:41:49|0.0001565
13:41:50|0.0001565
13:41:52|0.0001565
13:41:52|0.0001565
13:41:53|0.0001565
13:41:54|0.0001565
13:41:55|0.0001564
13:41:56|0.0001564
13:41:58|0.0001564
13:41:58|0.0001564
13:41:59|0.0001564
13:42:00|0.0001564
13:42:01|0.0001564
13:42:02|0.00015649
13:42:03|0.00015649
13:42:05|0.00015649
13:42:06|0.00015659
13:42:06|0.00015604
13:42:07|0.00015604
13:42:08|0.00015604
13:42:09|0.00015604
13:42:10|0.00015604
13:42:11|0.00015604
13:42:12|0.00015612
13:42:13|0.00015612
13:42:14|0.00015612
13:42:16|0.00015612
13:42:16|0.00015612
13:42:18|0.00015612
13:42:19|0.00015612
13:42:20|0.00015612
13:42:20|0.00015612
13:42:22|0.00015612
13:42:23|0.00015616
13:42:23|0.00015616
13:42:24|0.00015616
13:42:25|0.00015616
13:42:27|0.00015612
13:42:28|0.00015612
13:42:29|0.00015612
13:42:30|0.00015612
13:42:31|0.00015612
13:42:32|0.00015609
13:42:33|0.00015613
13:42:35|0.00015613
13:42:36|0.00015613
13:42:36|0.00015601
13:42:37|0.00015576
13:42:38|0.00015583
13:42:39|0.00015583
13:42:40|0.00015567
13:42:42|0.00015567
13:42:43|0.00015567
13:42:43|0.00015567
13:42:44|0.00015567
13:42:46|0.00015567
13:42:47|0.00015567
13:42:48|0.00015567
13:42:49|0.00015592
13:42:50|0.00015588
13:42:51|0.00015565
13:42:52|0.00015568
13:42:53|0.00015537
13:42:55|0.00015537
13:42:55|0.00015565
13:42:56|0.00015565
13:42:57|0.00015547
13:42:58|0.00015547
13:42:59|0.00015547
13:43:00|0.00015547
13:43:02|0.00015574
13:43:03|0.00015574
13:43:04|0.0001555
13:43:05|0.00015552
13:43:06|0.00015552
13:43:07|0.00015552
13:43:08|0.000155
13:43:09|0.00015449
13:43:10|0.00015459
13:43:11|0.00015429
13:43:12|0.00015433
13:43:13|0.00015433
13:43:14|0.00015448
13:43:15|0.00015448
13:43:16|0.00015448
13:43:18|0.00015441
13:43:19|0.00015465
13:43:20|0.00015465
13:43:21|0.00015459
13:43:22|0.00015449
13:43:23|0.00015448
13:43:24|0.0001546
13:43:25|0.00015442
13:43:26|0.00015442
13:43:27|0.00015442
13:43:29|0.00015442
13:43:29|0.00015442
13:43:30|0.00015447
13:43:32|0.00015447
13:43:32|0.00015447
13:43:33|0.00015416
13:43:34|0.000154
13:43:35|0.00015398
13:43:37|0.00015413
13:43:37|0.00015398
13:43:38|0.00015398
13:43:39|0.00015399
13:43:40|0.00015399
13:43:41|0.00015398
13:43:42|0.00015417
13:43:43|0.00015417
13:43:45|0.00015403
13:43:45|0.00015403
13:43:47|0.00015403
13:43:48|0.00015411
13:43:49|0.00015425
13:43:50|0.00015426
13:43:52|0.00015466
13:43:53|0.00015457
13:43:53|0.00015457
13:43:55|0.00015457
13:43:56|0.00015457
13:43:57|0.00015457
13:43:58|0.00015457
13:43:59|0.00015457
13:44:00|0.00015457
13:44:01|0.00015457
13:44:03|0.00015457
13:44:04|0.00015457
13:44:04|0.00015457
13:44:05|0.00015449
13:44:07|0.00015449
13:44:07|0.00015449
13:44:08|0.00015449
13:44:09|0.00015449
13:44:10|0.00015449
13:44:11|0.00015449
13:44:12|0.00015449
13:44:13|0.00015449
13:44:15|0.00015449
13:44:15|0.00015449
13:44:17|0.00015397
13:44:17|0.00015396
13:44:19|0.00015374
13:44:20|0.00015372
13:44:21|0.00015316
13:44:22|0.00015316
13:44:23|0.00015355
13:44:24|0.00015355
13:44:25|0.00015319
13:44:26|0.0001531
13:44:27|0.0001531
13:44:28|0.000153
13:44:30|0.0001525
13:44:30|0.00015263
13:44:32|0.00015264
13:44:32|0.00015312
13:44:33|0.00015306
13:44:35|0.00015287
13:44:35|0.00015287
13:44:37|0.00015287
13:44:37|0.00015287
13:44:38|0.00015287
13:44:40|0.00015298
13:44:40|0.00015298
13:44:41|0.00015298
13:44:42|0.00015298
13:44:43|0.000153
13:44:44|0.000153
13:44:46|0.00015268
13:44:46|0.00015254
13:44:48|0.0001522
13:44:49|0.0001522
13:44:51|0.00015262
13:44:53|0.0001527
13:44:53|0.0001527
13:44:55|0.00015254
13:44:56|0.00015271
13:44:57|0.00015289
13:44:58|0.000153
13:44:59|0.000153
13:45:00|0.00015321
13:45:01|0.00015311
13:45:02|0.00015321
13:45:03|0.00015322
13:45:04|0.00015322
13:45:05|0.00015335
13:45:06|0.00015345
13:45:07|0.00015352
13:45:08|0.00015352
13:45:09|0.00015352
13:45:10|0.00015352
13:45:11|0.00015352
13:45:12|0.00015352
13:45:13|0.00015314
13:45:14|0.00015314
13:45:15|0.00015303
13:45:17|0.00015322
13:45:17|0.00015324
13:45:18|0.00015324
13:45:19|0.00015324
13:45:21|0.00015347
13:45:22|0.00015371
13:45:23|0.00015371
13:45:24|0.00015371
13:45:24|0.00015371
13:45:25|0.00015369
13:45:26|0.00015369
13:45:27|0.00015373
13:45:28|0.00015381
13:45:30|0.00015381
13:45:30|0.00015383
13:45:31|0.00015383
13:45:32|0.00015434
13:45:34|0.00015394
13:45:35|0.00015394
13:45:36|0.00015394
13:45:37|0.00015394
13:45:38|0.00015394
13:45:39|0.00015394
13:45:40|0.00015397
13:45:41|0.00015397
13:45:41|0.00015448
13:45:42|0.0001536
13:45:43|0.0001536
13:45:44|0.0001536
13:45:46|0.0001536
13:45:47|0.0001536
13:45:48|0.0001536
13:45:50|0.0001536
13:45:51|0.0001536
13:45:52|0.0001536
13:45:53|0.00015349
13:45:53|0.00015349
13:45:55|0.00015349
13:45:56|0.00015349
13:45:57|0.00015349
13:45:58|0.00015349
13:45:58|0.00015349
13:45:59|0.00015349
13:46:02|0.00015349
13:46:03|0.00015349
13:46:04|0.00015349
13:46:05|0.00015349
13:46:06|0.00015349
13:46:06|0.00015349
13:46:08|0.00015349
13:46:09|0.00015349
13:46:10|0.00015349
13:46:12|0.00015335
13:46:13|0.00015326
13:46:14|0.00015326
13:46:14|0.00015326
13:46:15|0.00015326
13:46:17|0.00015291
13:46:17|0.00015286
13:46:19|0.00015286
13:46:20|0.00015293
13:46:21|0.00015293
13:46:22|0.00015293
13:46:22|0.00015293
13:46:24|0.00015293
13:46:24|0.00015293
13:46:25|0.00015293
13:46:26|0.00015282
13:46:27|0.00015282
13:46:29|0.00015243
13:46:29|0.00015243
13:46:30|0.00015227
13:46:31|0.00015231
13:46:32|0.00015216
13:46:34|0.00015216
13:46:35|0.00015216
13:46:35|0.00015236
13:46:37|0.00015236
13:46:37|0.00015236
13:46:39|0.00015236
13:46:40|0.00015236
13:46:40|0.00015242
13:46:42|0.00015235
13:46:42|0.00015235
13:46:44|0.00015235
13:46:45|0.00015235
13:46:45|0.00015235
13:46:48|0.00015235
13:46:48|0.00015235
13:46:50|0.00015235
13:46:51|0.00015242
13:46:53|0.00015242
13:46:54|0.00015242
13:46:54|0.00015242
13:46:55|0.00015242
13:46:57|0.00015244
13:46:58|0.00015244
13:46:58|0.00015244
13:47:00|0.00015244
13:47:01|0.00015244
13:47:02|0.00015244
13:47:03|0.00015244
13:47:04|0.00015265
13:47:05|0.00015264
13:47:07|0.00015274
13:47:07|0.00015274
13:47:08|0.00015274
13:47:10|0.00015246
13:47:10|0.00015246
13:47:11|0.00015246
13:47:12|0.00015246
13:47:13|0.00015213
13:47:14|0.00015213
13:47:15|0.00015212
13:47:16|0.000152
13:47:17|0.00015195
13:47:19|0.00015178
13:47:19|0.00015178
13:47:20|0.00015172
13:47:21|0.00015172
13:47:23|0.00015187
13:47:23|0.00015179
13:47:24|0.00015171
13:47:25|0.00015171
13:47:26|0.00015189
13:47:27|0.00015189
13:47:29|0.00015159
13:47:30|0.00015159
13:47:31|0.00015187
13:47:31|0.00015187
13:47:32|0.00015187
13:47:33|0.00015203
13:47:34|0.00015214
13:47:36|0.00015189
13:47:36|0.00015236
13:47:37|0.00015236
13:47:38|0.00015236
13:47:39|0.00015236
13:47:41|0.00015236
13:47:41|0.00015236
13:47:42|0.00015236
13:47:43|0.00015236
13:47:44|0.00015188
13:47:45|0.00015188
13:47:47|0.00015188
13:47:47|0.00015188
13:47:49|0.00015188
13:47:49|0.00015188
13:47:51|0.00015188
13:47:53|0.00015188
13:47:53|0.00015162
13:47:55|0.00015162
13:47:56|0.00015162
13:47:57|0.00015176
13:47:57|0.00015176
13:47:59|0.00015181
13:48:00|0.00015181
13:48:00|0.00015181
13:48:02|0.00015181
13:48:02|0.00015181
13:48:04|0.00015127
13:48:04|0.00015101
13:48:06|0.00015131
13:48:07|0.00015093
13:48:08|0.00015095
13:48:09|0.00015067
13:48:10|0.00015095
13:48:11|0.00015116
13:48:12|0.00015116
13:48:13|0.00015107
13:48:14|0.00015108
13:48:15|0.00015096
13:48:16|0.00015079
13:48:17|0.00015082
13:48:18|0.00015082
13:48:19|0.00015082
13:48:20|0.00015096
13:48:22|0.00015064
13:48:23|0.00015063
13:48:23|0.00015066
13:48:24|0.00015066
13:48:25|0.00015066
13:48:27|0.00015066
13:48:28|0.00015066
13:48:28|0.00015066
13:48:29|0.00015066
13:48:30|0.00015066
13:48:31|0.00015125
13:48:33|0.00015122
13:48:33|0.00015118
13:48:35|0.00015118
13:48:35|0.00015118
13:48:36|0.00015119
13:48:38|0.00015119
13:48:39|0.00015119
13:48:40|0.00015119
13:48:41|0.00015139
13:48:41|0.00015139
13:48:43|0.00015139
13:48:44|0.00015135
13:48:45|0.00015135
13:48:46|0.00015126
13:48:47|0.00015132
13:48:47|0.00015137
13:48:49|0.00015119
13:48:50|0.0001512
13:48:50|0.00015127
13:48:52|0.00015127
13:48:53|0.00015127
13:48:55|0.00015127
13:48:56|0.0001511
13:48:56|0.00015098
13:48:58|0.00015091
13:48:58|0.00015111
13:48:59|0.00015111
13:49:00|0.00015111
13:49:02|0.00015111
13:49:03|0.00015114
13:49:04|0.00015122
13:49:05|0.00015122
13:49:06|0.00015144
13:49:07|0.00015158
13:49:08|0.00015158
13:49:09|0.00015159
13:49:10|0.00015149
13:49:11|0.00015158
13:49:12|0.00015158
13:49:13|0.0001516
13:49:14|0.00015162
13:49:15|0.00015162
13:49:16|0.00015162
13:49:17|0.00015165
13:49:18|0.00015165
13:49:19|0.00015174
13:49:20|0.00015174
13:49:21|0.00015167
13:49:22|0.00015167
13:49:23|0.00015137
13:49:24|0.00015137
13:49:25|0.00015136
13:49:27|0.00015136
13:49:27|0.00015137
13:49:29|0.00015131
13:49:30|0.00015138
13:49:30|0.00015138
13:49:32|0.00015141
13:49:32|0.00015149
13:49:33|0.00015149
13:49:35|0.00015132
13:49:36|0.00015118
13:49:36|0.00015124
13:49:37|0.00015102
13:49:38|0.00015124
13:49:39|0.00015098
13:49:40|0.00015112
13:49:41|0.00015105
13:49:42|0.00015112
13:49:43|0.0001511
13:49:44|0.00015119
13:49:45|0.00015119
13:49:46|0.00015119
13:49:47|0.00015119
13:49:48|0.00015119
13:49:49|0.00015148
13:49:50|0.00015148
13:49:52|0.00015158
13:49:52|0.00015157
13:49:54|0.00015161
13:49:55|0.00015158
13:49:56|0.0001515
13:49:58|0.00015163
13:49:58|0.00015154
13:49:59|0.0001517
13:50:01|0.00015165
13:50:02|0.00015165
13:50:03|0.00015167
13:50:03|0.00015168
13:50:05|0.00015168
13:50:06|0.00015176
13:50:07|0.00015177
13:50:08|0.00015181
13:50:08|0.0001518
13:50:10|0.00015185
13:50:12|0.00015173
13:50:12|0.00015173
13:50:13|0.00015183
13:50:14|0.00015182
13:50:16|0.00015196
13:50:16|0.00015195
13:50:17|0.00015195
13:50:18|0.00015192
13:50:19|0.0001519
13:50:21|0.00015196
13:50:21|0.00015199
13:50:23|0.000152
13:50:23|0.000152
13:50:24|0.000152
13:50:25|0.00015202
13:50:26|0.00015204
13:50:27|0.00015173
13:50:28|0.00015165
13:50:29|0.00015165
13:50:30|0.00015147
13:50:31|0.00015145
13:50:32|0.00015144
13:50:33|0.00015156
13:50:34|0.00015156
13:50:36|0.00015168
13:50:36|0.0001516
13:50:37|0.00015168
13:50:38|0.00015166
13:50:39|0.00015172
13:50:41|0.0001516
13:50:42|0.00015159
13:50:43|0.00015149
13:50:43|0.00015166
13:50:44|0.00015166
13:50:45|0.00015154
13:50:47|0.00015141
13:50:47|0.0001513
13:50:48|0.0001513
13:50:49|0.00015154
13:50:50|0.00015154
13:50:52|0.00015167
13:50:52|0.00015152
13:50:55|0.00015168
13:50:56|0.00015168
13:50:56|0.00015168
13:50:57|0.00015168
13:50:59|0.00015168
13:50:59|0.00015168
13:51:01|0.00015168
13:51:02|0.00015168
13:51:02|0.00015183
13:51:03|0.00015188
13:51:04|0.00015182
13:51:06|0.00015192
13:51:07|0.00015192
13:51:08|0.00015233
13:51:08|0.00015206
13:51:10|0.00015206
13:51:10|0.0001522
13:51:11|0.0001522
13:51:12|0.0001522
13:51:13|0.00015224
13:51:15|0.00015224
13:51:15|0.00015224
13:51:16|0.00015248
13:51:18|0.00015241
13:51:18|0.00015246
13:51:19|0.00015246
13:51:21|0.00015246
13:51:23|0.00015267
13:51:24|0.0001524
13:51:25|0.00015239
13:51:26|0.00015248
13:51:27|0.00015248
13:51:28|0.00015249
13:51:29|0.00015249
13:51:30|0.00015248
13:51:31|0.00015248
13:51:32|0.00015255
13:51:33|0.00015259
13:51:34|0.00015259
13:51:35|0.00015257
13:51:36|0.00015259
13:51:37|0.00015259
13:51:38|0.00015276
13:51:39|0.00015264
13:51:40|0.00015266
13:51:41|0.00015286
13:51:42|0.00015278
13:51:43|0.00015275
13:51:44|0.00015266
13:51:45|0.00015247
13:51:46|0.00015223
13:51:47|0.00015248
13:51:48|0.00015254
13:51:49|0.00015256
13:51:50|0.00015236
13:51:51|0.00015227
13:51:52|0.00015221
13:51:53|0.00015231
13:51:54|0.00015217
13:51:56|0.00015231
13:51:58|0.00015231
13:51:59|0.00015239
13:52:01|0.00015239
13:52:02|0.00015239
13:52:03|0.00015285
13:52:03|0.00015285
13:52:04|0.00015257
13:52:06|0.00015257
13:52:06|0.0001528
13:52:07|0.0001528
13:52:09|0.00015284
13:52:10|0.00015294
13:52:11|0.00015294
13:52:12|0.00015294
13:52:13|0.00015294
13:52:14|0.00015275
13:52:15|0.00015275
13:52:16|0.00015275
13:52:18|0.00015277
13:52:19|0.00015267
13:52:19|0.00015268
13:52:20|0.00015279
13:52:21|0.00015279
13:52:22|0.00015279
13:52:23|0.00015279
13:52:24|0.00015279
13:52:25|0.00015273
13:52:26|0.00015273
13:52:27|0.00015274
13:52:28|0.00015274
13:52:29|0.00015277
13:52:30|0.00015275
13:52:31|0.00015275
13:52:32|0.00015275
13:52:34|0.00015275
13:52:35|0.00015305
13:52:35|0.00015296
13:52:36|0.00015291
13:52:37|0.00015291
13:52:38|0.00015297
13:52:40|0.00015297
13:52:41|0.00015297
13:52:41|0.00015286
13:52:42|0.00015294
13:52:43|0.00015294
13:52:44|0.00015294
13:52:46|0.00015296
13:52:46|0.00015296
13:52:47|0.0001529
13:52:48|0.000153
13:52:49|0.00015287
13:52:50|0.00015307
13:52:52|0.00015307
13:52:52|0.00015302
13:52:53|0.00015297
13:52:54|0.00015291
13:52:56|0.00015291
13:52:57|0.00015291
13:52:59|0.00015271
13:53:00|0.00015262
13:53:01|0.00015262
13:53:01|0.00015268
13:53:03|0.00015286
13:53:04|0.00015291
13:53:05|0.00015289
13:53:06|0.00015299
13:53:07|0.00015299
13:53:09|0.00015299
13:53:09|0.00015299
13:53:11|0.000153
13:53:11|0.000153
13:53:12|0.00015321
13:53:14|0.00015321
13:53:15|0.00015321
13:53:17|0.000153
13:53:17|0.00015331
13:53:18|0.00015309
13:53:20|0.00015309
13:53:20|0.00015333
13:53:21|0.00015333
13:53:23|0.00015335
13:53:24|0.00015332
13:53:25|0.00015332
13:53:26|0.00015322
13:53:27|0.00015358
13:53:28|0.00015358
13:53:29|0.00015358
13:53:30|0.00015337
13:53:31|0.00015337
13:53:32|0.00015337
13:53:33|0.00015337
13:53:34|0.00015337
13:53:35|0.00015337
13:53:37|0.00015331
13:53:37|0.00015335
13:53:38|0.00015338
13:53:39|0.00015338
13:53:40|0.00015338
13:53:42|0.00015338
13:53:42|0.00015338
13:53:43|0.00015338
13:53:44|0.00015338
13:53:45|0.00015338
13:53:46|0.00015315
13:53:48|0.00015315
13:53:48|0.00015315
13:53:50|0.00015315
13:53:50|0.00015306
13:53:51|0.00015306
13:53:52|0.00015307
13:53:54|0.00015296
13:53:55|0.00015311
13:53:55|0.00015247
13:53:56|0.00015262
13:53:58|0.00015271
13:53:59|0.00015271
13:54:00|0.00015255
13:54:01|0.00015255
13:54:03|0.00015246
13:54:03|0.00015246
13:54:05|0.00015246
13:54:06|0.00015257
13:54:07|0.00015257
13:54:08|0.00015243
13:54:09|0.00015232
13:54:10|0.00015228
13:54:11|0.00015264
13:54:12|0.00015264
13:54:13|0.00015254
13:54:14|0.00015254
13:54:15|0.00015259
13:54:16|0.00015259
13:54:17|0.00015259
13:54:18|0.00015253
13:54:19|0.00015245
13:54:20|0.00015247
13:54:21|0.00015247
13:54:22|0.00015247
13:54:23|0.00015247
13:54:24|0.00015254
13:54:25|0.00015244
13:54:26|0.00015245
13:54:27|0.00015251
13:54:28|0.00015256
13:54:29|0.00015248
13:54:30|0.00015261
13:54:31|0.00015238
13:54:32|0.00015259
13:54:34|0.00015259
13:54:35|0.0001525
13:54:35|0.0001525
13:54:37|0.00015283
13:54:38|0.00015283
13:54:39|0.00015283
13:54:40|0.00015283
13:54:41|0.00015283
13:54:42|0.00015283
13:54:44|0.00015283
13:54:44|0.00015274
13:54:45|0.00015274
13:54:46|0.00015274
13:54:47|0.00015286
13:54:48|0.00015292
13:54:50|0.00015291
13:54:50|0.00015291
13:54:51|0.00015286
13:54:52|0.00015286
13:54:54|0.00015283
13:54:54|0.00015259
13:54:56|0.00015278
13:54:56|0.00015278
13:54:58|0.00015268
13:54:59|0.00015269
13:55:01|0.00015264
13:55:02|0.00015264
13:55:03|0.00015263
13:55:04|0.00015244
13:55:06|0.00015244
13:55:07|0.00015241
13:55:08|0.00015237
13:55:09|0.00015237
13:55:10|0.00015249
13:55:11|0.00015248
13:55:12|0.00015248
13:55:13|0.00015245
13:55:14|0.00015245
13:55:15|0.00015245
13:55:16|0.00015245
13:55:17|0.00015252
13:55:18|0.00015252
13:55:19|0.00015252
13:55:20|0.00015265
13:55:21|0.00015273
13:55:23|0.00015268
13:55:23|0.00015268
13:55:25|0.00015278
13:55:25|0.00015278
13:55:27|0.00015277
13:55:27|0.00015272
13:55:29|0.00015272
13:55:30|0.00015272
13:55:30|0.00015272
13:55:32|0.00015272
13:55:32|0.00015272
13:55:34|0.00015272
13:55:35|0.00015275
13:55:36|0.00015275
13:55:37|0.00015275
13:55:37|0.00015275
13:55:39|0.00015279
13:55:40|0.00015279
13:55:41|0.00015278
13:55:42|0.00015269
13:55:43|0.00015277
13:55:44|0.00015277
13:55:44|0.00015275
13:55:46|0.00015267
13:55:47|0.00015273
13:55:48|0.00015272
13:55:48|0.00015279
13:55:50|0.00015279
13:55:51|0.0001527
13:55:53|0.00015272
13:55:53|0.0001527
13:55:54|0.00015268
13:55:56|0.00015267
13:55:56|0.00015261
13:55:57|0.00015251
13:55:59|0.00015265
13:56:00|0.00015265
13:56:01|0.0001527
13:56:02|0.00015264
13:56:03|0.00015272
13:56:04|0.00015266
13:56:05|0.0001527
13:56:06|0.00015241
13:56:08|0.00015257
13:56:08|0.00015259
13:56:09|0.00015246
13:56:10|0.00015246
13:56:11|0.00015268
13:56:12|0.00015252
13:56:13|0.00015258
13:56:14|0.00015258
13:56:16|0.00015245
13:56:17|0.00015237
13:56:17|0.00015207
13:56:19|0.00015236
13:56:19|0.00015216
13:56:21|0.00015212
13:56:22|0.00015212
13:56:23|0.00015224
13:56:24|0.00015225
13:56:25|0.00015216
13:56:26|0.0001521
13:56:27|0.00015203
13:56:29|0.000152
13:56:29|0.00015192
13:56:30|0.00015189
13:56:31|0.00015184
13:56:32|0.00015193
13:56:33|0.00015193
13:56:34|0.00015193
13:56:36|0.00015213
13:56:36|0.00015213
13:56:37|0.00015213
13:56:38|0.00015213
13:56:39|0.00015203
13:56:40|0.00015212
13:56:41|0.00015212
13:56:43|0.00015212
13:56:43|0.00015212
13:56:44|0.00015212
13:56:46|0.00015204
13:56:46|0.00015204
13:56:47|0.00015204
13:56:48|0.00015206
13:56:49|0.00015193
13:56:50|0.00015193
13:56:51|0.00015196
13:56:52|0.00015177
13:56:53|0.00015178
13:56:55|0.00015178
13:56:56|0.0001518
13:56:57|0.0001518
13:56:58|0.00015195
13:56:58|0.00015207
13:57:00|0.00015207
13:57:02|0.00015207
13:57:03|0.00015186
13:57:04|0.00015185
13:57:05|0.00015188
13:57:06|0.00015198
13:57:07|0.00015198
13:57:09|0.00015198
13:57:09|0.00015198
13:57:10|0.00015198
13:57:11|0.00015214
13:57:13|0.00015207
13:57:13|0.00015219
13:57:14|0.00015219
13:57:15|0.00015219
13:57:17|0.00015238
13:57:18|0.00015246
13:57:18|0.00015246
13:57:19|0.00015246
13:57:20|0.00015246
13:57:21|0.00015248
13:57:22|0.00015248
13:57:23|0.00015215
13:57:24|0.00015218
13:57:25|0.00015217
13:57:26|0.00015216
13:57:28|0.00015216
13:57:28|0.00015204
13:57:29|0.00015206
13:57:30|0.00015206
13:57:31|0.00015224
13:57:32|0.000152
13:57:34|0.00015175
13:57:35|0.00015175
13:57:36|0.00015181
13:57:37|0.0001519
13:57:38|0.00015187
13:57:40|0.00015191
13:57:40|0.0001518
13:57:41|0.00015187
13:57:42|0.00015187
13:57:43|0.00015187
13:57:44|0.00015187
13:57:46|0.00015186
13:57:46|0.00015186
13:57:48|0.00015186
13:57:48|0.00015186
13:57:49|0.00015186
13:57:50|0.00015186
13:57:51|0.00015189
13:57:52|0.00015189
13:57:53|0.00015188
13:57:54|0.00015188
13:57:55|0.00015188
13:57:56|0.00015198
13:57:57|0.00015207
13:57:58|0.0001521
13:57:59|0.0001521
13:58:01|0.00015203
13:58:02|0.00015203
13:58:03|0.00015197
13:58:04|0.00015193
13:58:06|0.00015193
13:58:06|0.00015199
13:58:07|0.00015197
13:58:08|0.0001519
13:58:09|0.0001519
13:58:10|0.0001519
13:58:12|0.0001519
13:58:12|0.000152
13:58:13|0.00015184
13:58:15|0.00015184
13:58:16|0.00015186
13:58:16|0.00015182
13:58:17|0.00015182
13:58:18|0.00015195
13:58:19|0.00015195
13:58:20|0.00015181
13:58:22|0.00015212
13:58:22|0.00015212
13:58:24|0.00015192
13:58:24|0.00015203
13:58:25|0.00015203
13:58:27|0.00015201
13:58:28|0.00015209
13:58:29|0.00015201
13:58:30|0.00015239
13:58:31|0.00015246
13:58:31|0.00015246
13:58:33|0.00015246
13:58:33|0.00015204
13:58:34|0.00015204
13:58:35|0.00015204
13:58:37|0.00015205
13:58:37|0.00015205
13:58:38|0.00015205
13:58:39|0.00015196
13:58:41|0.00015196
13:58:41|0.00015196
13:58:43|0.00015196
13:58:43|0.00015196
13:58:45|0.00015205
13:58:45|0.00015205
13:58:47|0.000152
13:58:48|0.000152
13:58:49|0.00015208
13:58:49|0.00015208
13:58:51|0.00015208
13:58:52|0.00015208
13:58:52|0.00015208
13:58:54|0.00015208
13:58:55|0.00015195
13:58:55|0.00015194
13:58:57|0.00015194
13:58:57|0.00015196
13:58:59|0.00015191
13:59:00|0.00015195
13:59:01|0.00015195
13:59:02|0.00015193
13:59:03|0.00015193
13:59:04|0.00015193
13:59:05|0.00015193
13:59:07|0.00015193
13:59:07|0.00015193
13:59:09|0.000152
13:59:09|0.00015208
13:59:10|0.00015208
13:59:11|0.00015208
13:59:13|0.00015252
13:59:14|0.00015236
13:59:15|0.00015236
13:59:16|0.00015236
13:59:16|0.00015236
13:59:18|0.00015236
13:59:19|0.00015236
13:59:20|0.00015236
13:59:21|0.00015242
13:59:22|0.00015242
13:59:23|0.00015242
13:59:24|0.00015242
13:59:25|0.00015242
13:59:25|0.00015242
13:59:27|0.0001525
13:59:28|0.00015212
13:59:30|0.00015223
13:59:30|0.00015223
13:59:31|0.00015228
13:59:32|0.00015228
13:59:33|0.00015228
13:59:34|0.00015228
13:59:35|0.00015231
13:59:36|0.00015231
13:59:37|0.00015245
13:59:38|0.00015245
13:59:39|0.00015245
13:59:40|0.00015245
13:59:41|0.00015215
13:59:42|0.00015215
13:59:43|0.00015215
13:59:44|0.00015215
13:59:46|0.00015215
13:59:46|0.00015215
13:59:47|0.00015215
13:59:48|0.00015215
13:59:49|0.00015215
13:59:50|0.00015215
13:59:51|0.00015222
13:59:52|0.00015222
13:59:53|0.00015222
13:59:55|0.00015222
13:59:55|0.00015252
13:59:56|0.00015252
13:59:57|0.00015252
13:59:58|0.00015252
13:59:59|0.00015252
14:00:00|0.00015267
14:00:01|0.00015272
14:00:02|0.00015272
14:00:03|0.00015272
14:00:04|0.00015257
14:00:05|0.00015257
14:00:07|0.00015257
14:00:08|0.00015257
14:00:09|0.00015237
14:00:10|0.00015237
14:00:11|0.00015237
14:00:12|0.00015237
14:00:13|0.0001525
14:00:14|0.0001525
14:00:16|0.0001525
14:00:16|0.0001525
14:00:17|0.0001525
14:00:18|0.00015241
14:00:20|0.00015241
14:00:20|0.00015241
14:00:21|0.00015241
14:00:22|0.0001523
14:00:23|0.0001523
14:00:24|0.00015208
14:00:25|0.00015208
14:00:26|0.00015213
14:00:27|0.00015212
14:00:28|0.00015212
14:00:29|0.00015212
14:00:30|0.00015212
14:00:31|0.00015212
14:00:32|0.00015212
14:00:33|0.00015212
14:00:34|0.00015212
14:00:35|0.00015201
14:00:36|0.00015201
14:00:37|0.00015201
14:00:38|0.00015251
14:00:39|0.00015251
14:00:41|0.00015234
14:00:41|0.00015234
14:00:42|0.00015234
14:00:43|0.00015234
14:00:45|0.00015234
14:00:46|0.00015234
14:00:47|0.0001526
14:00:48|0.00015281
14:00:49|0.00015281
14:00:50|0.00015281
14:00:50|0.00015281
14:00:51|0.00015281
14:00:53|0.00015281
14:00:53|0.00015281
14:00:55|0.00015281
14:00:56|0.00015281
14:00:57|0.00015254
14:00:58|0.00015254
14:00:59|0.00015254
14:01:00|0.00015254
14:01:01|0.00015254
14:01:02|0.00015254
14:01:03|0.00015251
14:01:05|0.00015251
14:01:05|0.00015251
14:01:07|0.00015251
14:01:08|0.00015248
14:01:09|0.00015248
14:01:10|0.00015248
14:01:11|0.00015224
14:01:12|0.00015224
14:01:13|0.00015224
14:01:14|0.00015224
14:01:15|0.00015224
14:01:16|0.00015224
14:01:17|0.00015224
14:01:18|0.00015224
14:01:19|0.00015224
14:01:20|0.00015229
14:01:21|0.00015229
14:01:22|0.00015229
14:01:23|0.00015203
14:01:24|0.00015203
14:01:25|0.00015203
14:01:26|0.00015203
14:01:27|0.00015196
14:01:28|0.00015196
14:01:29|0.00015196
14:01:30|0.00015196
14:01:31|0.00015196
14:01:32|0.00015196
14:01:33|0.00015196
14:01:35|0.00015196
14:01:35|0.00015196
14:01:36|0.00015167
14:01:37|0.00015167
14:01:38|0.00015167
14:01:40|0.00015167
14:01:40|0.00015167
14:01:42|0.00015167
14:01:43|0.00015167
14:01:43|0.00015168
14:01:45|0.00015168
14:01:46|0.00015167
14:01:47|0.00015167
14:01:48|0.00015167
14:01:49|0.00015168
14:01:50|0.00015167
14:01:51|0.00015167
14:01:52|0.00015167
14:01:53|0.00015167
14:01:54|0.00015167
14:01:55|0.00015167
14:01:56|0.00015169
14:01:57|0.00015169
14:01:58|0.00015169
14:01:59|0.00015169
14:02:00|0.00015189
14:02:01|0.00015189
14:02:02|0.00015189
14:02:03|0.00015189
14:02:04|0.00015184
14:02:06|0.00015184
14:02:08|0.00015184
14:02:09|0.00015184
14:02:10|0.00015184
14:02:10|0.00015184
14:02:12|0.00015184
14:02:13|0.00015203
14:02:14|0.00015203
14:02:15|0.00015223
14:02:16|0.00015223
14:02:17|0.00015223
14:02:18|0.00015223
14:02:19|0.00015223
14:02:20|0.00015223
14:02:21|0.00015223
14:02:22|0.00015223
14:02:23|0.00015223
14:02:24|0.0001521
14:02:25|0.0001521
14:02:26|0.0001521
14:02:27|0.00015217
14:02:28|0.00015217
14:02:29|0.00015228
14:02:30|0.00015239
14:02:31|0.00015239
14:02:32|0.0001522
14:02:33|0.0001522
14:02:34|0.0001522
14:02:35|0.0001522
14:02:36|0.0001522
14:02:37|0.0001522
14:02:38|0.00015269
14:02:39|0.00015269
14:02:40|0.00015269
14:02:41|0.00015269
14:02:42|0.00015269
14:02:43|0.00015258
14:02:44|0.00015259
14:02:45|0.00015259
14:02:46|0.00015259
14:02:47|0.00015259
14:02:48|0.00015273
14:02:49|0.00015273
14:02:50|0.00015273
14:02:51|0.00015273
14:02:52|0.00015273
14:02:53|0.00015273
14:02:54|0.00015273
14:02:55|0.00015273
14:02:56|0.00015294
14:02:58|0.00015294
14:02:58|0.000153
14:02:59|0.000153
14:03:00|0.00015331
14:03:01|0.00015327
14:03:02|0.00015325
14:03:04|0.00015315
14:03:04|0.000153
14:03:06|0.000153
14:03:07|0.00015294
14:03:09|0.00015295
14:03:10|0.00015295
14:03:11|0.00015295
14:03:13|0.00015294
14:03:13|0.00015294
14:03:15|0.00015294
14:03:16|0.00015294
14:03:17|0.00015294
14:03:17|0.00015294
14:03:18|0.00015294
14:03:20|0.00015293
14:03:20|0.00015309
14:03:22|0.00015309
14:03:23|0.00015309
14:03:23|0.00015309
14:03:25|0.00015309
14:03:25|0.00015309
14:03:27|0.00015334
14:03:27|0.00015334
14:03:29|0.00015317
14:03:30|0.00015317
14:03:31|0.00015317
14:03:32|0.00015317
14:03:32|0.00015306
14:03:33|0.00015306
14:03:35|0.00015306
14:03:36|0.00015306
14:03:37|0.00015306
14:03:38|0.00015314
14:03:39|0.00015314
14:03:40|0.00015314
14:03:41|0.00015314
14:03:42|0.00015314
14:03:43|0.00015314
14:03:45|0.00015314
14:03:46|0.00015314
14:03:47|0.00015335
14:03:48|0.00015335
14:03:49|0.00015335
14:03:50|0.00015335
14:03:51|0.00015327
14:03:52|0.00015327
14:03:53|0.00015327
14:03:54|0.00015331
14:03:55|0.00015331
14:03:56|0.00015323
14:03:58|0.00015317
14:03:58|0.00015317
14:03:59|0.00015314
14:04:00|0.00015314
14:04:01|0.00015307
14:04:02|0.00015307
14:04:03|0.00015292
14:04:04|0.00015292
14:04:05|0.00015292
14:04:07|0.00015292
14:04:08|0.00015292
14:04:08|0.00015292
14:04:10|0.00015292
14:04:11|0.00015292
14:04:11|0.00015291
14:04:13|0.00015291
14:04:14|0.00015291
14:04:15|0.00015311
14:04:15|0.00015311
14:04:16|0.00015311
14:04:18|0.00015311
14:04:19|0.00015311
14:04:20|0.00015311
14:04:21|0.00015311
14:04:22|0.00015311
14:04:23|0.00015311
14:04:24|0.00015311
14:04:25|0.00015311
14:04:26|0.00015311
14:04:27|0.00015311
14:04:28|0.00015311
14:04:29|0.00015311
14:04:30|0.00015301
14:04:31|0.00015295
14:04:32|0.00015295
14:04:33|0.00015295
14:04:34|0.00015295
14:04:35|0.0001528
14:04:36|0.00015238
14:04:37|0.0001527
14:04:38|0.00015265
14:04:39|0.00015265
14:04:40|0.00015265
14:04:41|0.00015265
14:04:42|0.00015265
14:04:43|0.00015265
14:04:44|0.00015265
14:04:45|0.00015265
14:04:46|0.00015265
14:04:47|0.00015265
14:04:48|0.00015265
14:04:49|0.00015265
14:04:50|0.00015281
14:04:51|0.00015281
14:04:52|0.00015281
14:04:53|0.00015281
14:04:54|0.00015281
14:04:55|0.00015281
14:04:56|0.00015295
14:04:57|0.00015292
14:04:58|0.00015292
14:04:59|0.00015292
14:05:00|0.00015292
14:05:01|0.00015292
14:05:02|0.00015292
14:05:03|0.00015308
14:05:04|0.00015303
14:05:05|0.00015293
14:05:06|0.00015293
14:05:07|0.00015293
14:05:08|0.00015293
14:05:09|0.00015293
14:05:10|0.00015293
14:05:11|0.00015293
14:05:12|0.00015293
14:05:13|0.00015293
14:05:14|0.00015293
14:05:16|0.00015293
14:05:17|0.00015293
14:05:17|0.00015284
14:05:18|0.00015284
14:05:19|0.00015284
14:05:20|0.00015286
14:05:21|0.00015286
14:05:22|0.00015286
14:05:23|0.00015286
14:05:24|0.00015286
14:05:25|0.00015286
14:05:27|0.00015286
14:05:27|0.00015286
14:05:28|0.00015286
14:05:30|0.00015286
14:05:30|0.00015286
14:05:31|0.00015286
14:05:32|0.00015286
14:05:33|0.00015286
14:05:35|0.00015286
14:05:35|0.00015287
14:05:36|0.00015287
14:05:37|0.00015287
14:05:38|0.00015301
14:05:39|0.00015301
14:05:40|0.00015301
14:05:41|0.00015301
14:05:42|0.00015301
14:05:44|0.00015296
14:05:44|0.00015296
14:05:45|0.00015296
14:05:47|0.00015296
14:05:48|0.00015296
14:05:49|0.00015296
14:05:50|0.00015296
14:05:50|0.00015296
14:05:52|0.00015296
14:05:54|0.00015267
14:05:54|0.00015259
14:05:55|0.00015259
14:05:56|0.00015259
14:05:57|0.00015259
14:05:59|0.00015259
14:05:59|0.00015259
14:06:01|0.00015259
14:06:02|0.00015259
14:06:03|0.00015259
14:06:04|0.00015259
14:06:05|0.00015259
14:06:06|0.00015259
14:06:07|0.00015259
14:06:08|0.00015259
14:06:09|0.00015259
14:06:11|0.00015259
14:06:12|0.00015259
14:06:13|0.000153
14:06:14|0.000153
14:06:14|0.00015295
14:06:16|0.00015295
14:06:16|0.00015295
14:06:19|0.0001531
14:06:19|0.0001531
14:06:20|0.0001531
14:06:22|0.0001531
14:06:23|0.0001531
14:06:24|0.0001531
14:06:24|0.00015326
14:06:26|0.00015326
14:06:27|0.00015326
14:06:28|0.00015326
14:06:30|0.00015326
14:06:31|0.00015326
14:06:32|0.00015326
14:06:33|0.00015307
14:06:34|0.00015307
14:06:35|0.00015307
14:06:36|0.00015307
14:06:37|0.00015307
14:06:38|0.00015307
14:06:39|0.00015322
14:06:40|0.00015322
14:06:41|0.00015322
14:06:42|0.00015322
14:06:44|0.00015322
14:06:44|0.0001532
14:06:46|0.0001532
14:06:47|0.0001532
14:06:47|0.00015301
14:06:48|0.00015301
14:06:49|0.00015301
14:06:51|0.00015316
14:06:52|0.0001532
14:06:53|0.0001532
14:06:54|0.0001532
14:06:55|0.0001532
14:06:56|0.0001532
14:06:56|0.0001532
14:06:58|0.0001532
14:06:59|0.0001532
14:07:00|0.00015335
14:07:01|0.00015335
14:07:02|0.00015339
14:07:02|0.00015339
14:07:04|0.00015339
14:07:04|0.00015339
14:07:06|0.00015339
14:07:06|0.00015336
14:07:07|0.00015336
14:07:09|0.00015341
14:07:11|0.00015365
14:07:12|0.00015365
14:07:12|0.00015365
14:07:13|0.00015362
14:07:14|0.00015362
14:07:15|0.00015345
14:07:16|0.00015331
14:07:18|0.00015331
14:07:19|0.00015331
14:07:19|0.00015331
14:07:20|0.00015335
14:07:21|0.00015335
14:07:23|0.00015335
14:07:23|0.00015327
14:07:24|0.00015327
14:07:25|0.00015327
14:07:26|0.00015327
14:07:27|0.00015327
14:07:29|0.00015327
14:07:29|0.00015327
14:07:31|0.00015327
14:07:32|0.00015327
14:07:33|0.00015341
14:07:33|0.00015341
14:07:35|0.00015341
14:07:36|0.00015341
14:07:37|0.00015341
14:07:38|0.00015341
14:07:39|0.00015341
14:07:40|0.00015341
14:07:42|0.00015363
14:07:43|0.00015363
14:07:43|0.00015363
14:07:44|0.00015363
14:07:45|0.00015363
14:07:47|0.00015337
14:07:47|0.00015337
14:07:48|0.00015337
14:07:50|0.00015337
14:07:50|0.00015337
14:07:51|0.00015337
14:07:52|0.00015337
14:07:53|0.00015337
14:07:55|0.00015337
14:07:56|0.00015337
14:07:56|0.00015337
14:07:58|0.00015356
14:07:59|0.00015356
14:08:00|0.00015363
14:08:01|0.00015363
14:08:02|0.00015363
14:08:03|0.00015363
14:08:04|0.00015361
14:08:04|0.00015361
14:08:06|0.00015361
14:08:07|0.00015361
14:08:07|0.00015361
14:08:09|0.00015349
14:08:10|0.00015349
14:08:12|0.00015349
14:08:12|0.00015349
14:08:14|0.00015349
14:08:14|0.00015349
14:08:15|0.00015349
14:08:17|0.00015349
14:08:17|0.00015356
14:08:18|0.00015356
14:08:20|0.00015344
14:08:21|0.00015344
14:08:22|0.00015344
14:08:22|0.00015344
14:08:24|0.00015323
14:08:25|0.00015323
14:08:27|0.00015322
14:08:28|0.00015327
14:08:29|0.0001535
14:08:29|0.00015366
14:08:30|0.00015378
14:08:31|0.00015378
14:08:33|0.00015378
14:08:33|0.00015352
14:08:34|0.00015352
14:08:35|0.00015352
14:08:36|0.00015352
14:08:38|0.00015347
14:08:38|0.00015347
14:08:40|0.00015353
14:08:41|0.00015353
14:08:42|0.00015353
14:08:43|0.00015353
14:08:44|0.00015353
14:08:45|0.00015352
14:08:46|0.00015352
14:08:47|0.00015352
14:08:48|0.00015352
14:08:49|0.00015352
14:08:50|0.00015352
14:08:51|0.00015352
14:08:53|0.00015352
14:08:53|0.00015356
14:08:54|0.00015356
14:08:55|0.00015356
14:08:57|0.00015356
14:08:57|0.00015356
14:08:59|0.00015356
14:08:59|0.00015356
14:09:00|0.00015356
14:09:01|0.00015356
14:09:02|0.00015356
14:09:04|0.00015356
14:09:04|0.00015356
14:09:06|0.00015358
14:09:06|0.00015358
14:09:07|0.00015358
14:09:09|0.00015358
14:09:10|0.00015358
14:09:10|0.00015358
14:09:12|0.00015355
14:09:14|0.00015364
14:09:15|0.00015364
14:09:15|0.00015368
14:09:16|0.00015368
14:09:18|0.00015368
14:09:18|0.00015368
14:09:20|0.00015379
14:09:20|0.00015368
14:09:22|0.00015368
14:09:23|0.00015368
14:09:24|0.00015367
14:09:26|0.00015367
14:09:27|0.00015367
14:09:27|0.00015367
14:09:29|0.00015367
14:09:29|0.00015367
14:09:30|0.00015367
14:09:32|0.00015367
14:09:32|0.00015363
14:09:33|0.00015363
14:09:34|0.00015363
14:09:36|0.00015368
14:09:37|0.00015368
14:09:37|0.00015368
14:09:38|0.00015368
14:09:40|0.00015368
14:09:40|0.00015368
14:09:41|0.00015368
14:09:43|0.00015368
14:09:43|0.00015372
14:09:45|0.00015372
14:09:46|0.00015372
14:09:46|0.00015372
14:09:48|0.00015372
14:09:48|0.00015372
14:09:49|0.00015372
14:09:50|0.0001539
14:09:51|0.0001539
14:09:52|0.0001539
14:09:53|0.00015395
14:09:54|0.00015395
14:09:55|0.0001539
14:09:57|0.0001539
14:09:57|0.0001539
14:09:59|0.00015388
14:09:59|0.00015388
14:10:00|0.00015393
14:10:02|0.00015379
14:10:02|0.00015379
14:10:03|0.00015379
14:10:05|0.00015379
14:10:06|0.00015379
14:10:06|0.000154
14:10:07|0.00015407
14:10:09|0.00015407
14:10:10|0.00015407
14:10:11|0.00015407
14:10:12|0.00015407
14:10:14|0.00015407
14:10:15|0.0001541
14:10:15|0.0001542
14:10:17|0.0001542
14:10:17|0.0001542
14:10:19|0.0001542
14:10:19|0.0001542
14:10:20|0.0001542
14:10:21|0.0001542
14:10:22|0.0001542
14:10:23|0.0001542
14:10:25|0.0001542
14:10:26|0.0001542
14:10:26|0.0001542
14:10:27|0.0001542
14:10:29|0.0001542
14:10:29|0.0001542
14:10:31|0.0001542
14:10:32|0.0001542
14:10:32|0.0001542
14:10:34|0.0001542
14:10:34|0.00015435
14:10:35|0.00015435
14:10:37|0.00015435
14:10:38|0.00015435
14:10:38|0.00015435
14:10:40|0.00015435
14:10:40|0.00015435
14:10:42|0.00015435
14:10:42|0.00015435
14:10:43|0.00015435
14:10:45|0.00015461
14:10:46|0.00015461
14:10:47|0.00015461
14:10:47|0.00015461
14:10:49|0.00015461
14:10:49|0.00015461
14:10:50|0.00015461
14:10:52|0.00015468
14:10:53|0.00015468
14:10:54|0.00015468
14:10:55|0.00015468
14:10:56|0.00015468
14:10:57|0.00015468
14:10:58|0.00015474
14:10:58|0.00015474
14:10:59|0.00015474
14:11:01|0.00015474
14:11:02|0.00015469
14:11:02|0.00015474
14:11:03|0.00015474
14:11:05|0.00015474
14:11:06|0.00015474
14:11:07|0.00015474
14:11:07|0.00015474
14:11:09|0.00015474
14:11:10|0.00015474
14:11:10|0.0001548
14:11:11|0.0001548
14:11:12|0.0001548
14:11:15|0.0001548
14:11:16|0.0001548
14:11:16|0.0001548
14:11:18|0.00015488
14:11:19|0.00015472
14:11:19|0.00015475
14:11:21|0.00015475
14:11:21|0.00015479
14:11:22|0.00015479
14:11:23|0.00015484
14:11:25|0.00015484
14:11:26|0.00015484
14:11:27|0.00015484
14:11:28|0.00015484
14:11:28|0.00015484
14:11:29|0.00015484
14:11:31|0.00015484
14:11:32|0.00015484
14:11:33|0.00015484
14:11:34|0.00015484
14:11:35|0.00015484
14:11:36|0.00015467
14:11:37|0.00015467
14:11:39|0.0001546
14:11:39|0.00015455
14:11:40|0.00015451
14:11:41|0.00015451
14:11:42|0.00015451
14:11:43|0.00015459
14:11:44|0.00015459
14:11:45|0.00015462
14:11:46|0.00015462
14:11:47|0.00015462
14:11:49|0.0001548
14:11:49|0.0001548
14:11:50|0.0001548
14:11:51|0.0001548
14:11:52|0.0001548
14:11:53|0.0001548
14:11:54|0.0001548
14:11:55|0.0001548
14:11:56|0.0001548
14:11:57|0.0001548
14:11:58|0.00015483
14:11:59|0.00015483
14:12:00|0.00015483
14:12:01|0.00015483
14:12:02|0.00015483
14:12:03|0.00015483
14:12:04|0.00015479
14:12:06|0.00015488
14:12:07|0.00015481
14:12:08|0.00015481
14:12:09|0.00015481
14:12:09|0.00015481
14:12:10|0.00015481
14:12:12|0.00015481
14:12:13|0.00015476
14:12:14|0.00015476
14:12:15|0.00015476
14:12:17|0.00015465
14:12:18|0.00015465
14:12:19|0.00015465
14:12:20|0.00015465
14:12:21|0.00015465
14:12:22|0.00015465
14:12:23|0.00015465
14:12:24|0.0001547
14:12:26|0.00015476
14:12:27|0.00015476
14:12:27|0.00015476
14:12:29|0.00015476
14:12:30|0.00015476
14:12:30|0.00015476
14:12:31|0.00015476
14:12:33|0.00015472
14:12:34|0.00015472
14:12:35|0.00015462
14:12:35|0.00015462
14:12:38|0.00015454
14:12:39|0.00015454
14:12:40|0.00015458
14:12:40|0.00015458
14:12:41|0.00015458
14:12:42|0.00015458
14:12:43|0.00015468
14:12:45|0.00015467
14:12:45|0.00015467
14:12:46|0.00015467
14:12:48|0.00015466
14:12:48|0.00015466
14:12:49|0.00015457
14:12:50|0.00015457
14:12:51|0.00015462
14:12:53|0.00015462
14:12:54|0.00015467
14:12:55|0.00015467
14:12:56|0.00015467
14:12:57|0.00015467
14:12:58|0.00015467
14:12:59|0.00015467
14:13:00|0.00015467
14:13:01|0.00015467
14:13:02|0.00015467
14:13:03|0.00015467
14:13:04|0.00015467
14:13:05|0.00015467
14:13:06|0.00015467
14:13:07|0.00015467
14:13:08|0.00015497
14:13:10|0.00015497
14:13:10|0.00015497
14:13:11|0.00015497
14:13:12|0.00015497
14:13:14|0.00015497
14:13:14|0.00015497
14:13:16|0.000155
14:13:17|0.000155
14:13:18|0.000155
14:13:19|0.000155
14:13:20|0.000155
14:13:21|0.00015515
14:13:22|0.00015515
14:13:23|0.00015515
14:13:24|0.00015515
14:13:25|0.00015515
14:13:26|0.00015515
14:13:28|0.00015515
14:13:28|0.00015515
14:13:30|0.00015515
14:13:31|0.00015515
14:13:31|0.00015509
14:13:32|0.00015509
14:13:33|0.00015509
14:13:35|0.00015509
14:13:35|0.00015509
14:13:36|0.00015509
14:13:38|0.00015524
14:13:39|0.00015524
14:13:40|0.00015524
14:13:41|0.00015524
14:13:41|0.00015528
14:13:43|0.00015528
14:13:44|0.0001553
14:13:45|0.0001553
14:13:46|0.00015512
14:13:47|0.00015512
14:13:48|0.00015518
14:13:48|0.00015518
14:13:50|0.00015522
14:13:51|0.00015522
14:13:51|0.00015522
14:13:52|0.00015531
14:13:54|0.00015531
14:13:55|0.00015531
14:13:55|0.00015529
14:13:57|0.00015537
14:13:57|0.00015548
14:13:59|0.00015548
14:13:59|0.00015548
14:14:01|0.00015544
14:14:02|0.00015544
14:14:02|0.00015544
14:14:04|0.00015532
14:14:04|0.00015532
14:14:06|0.00015533
14:14:07|0.00015533
14:14:08|0.00015524
14:14:09|0.00015524
14:14:10|0.00015513
14:14:11|0.00015509
14:14:12|0.00015533
14:14:13|0.00015533
14:14:14|0.00015541
14:14:15|0.00015541
14:14:16|0.00015541
14:14:18|0.00015541
14:14:19|0.00015541
14:14:20|0.0001555
14:14:21|0.00015554
14:14:22|0.00015554
14:14:24|0.00015554
14:14:25|0.00015559
14:14:26|0.00015559
14:14:27|0.00015559
14:14:28|0.00015559
14:14:28|0.00015559
14:14:30|0.00015559
14:14:30|0.00015546
14:14:32|0.00015549
14:14:33|0.00015538
14:14:33|0.00015542
14:14:35|0.00015542
14:14:36|0.00015534
14:14:37|0.00015534
14:14:38|0.0001554
14:14:39|0.0001554
14:14:41|0.00015537
14:14:41|0.00015537
14:14:42|0.0001554
14:14:43|0.00015525
14:14:44|0.00015533
14:14:45|0.00015538
14:14:46|0.00015538
14:14:48|0.00015538
14:14:48|0.00015531
14:14:50|0.00015531
14:14:50|0.00015529
14:14:51|0.00015529
14:14:53|0.00015535
14:14:53|0.00015535
14:14:55|0.00015531
14:14:55|0.00015531
14:14:57|0.00015531
14:14:57|0.00015524
14:14:58|0.00015524
14:15:00|0.00015541
14:15:00|0.00015541
14:15:01|0.00015541
14:15:02|0.00015541
14:15:03|0.00015541
14:15:04|0.00015541
14:15:06|0.00015541
14:15:07|0.00015525
14:15:08|0.00015525
14:15:09|0.00015525
14:15:10|0.00015525
14:15:11|0.00015519
14:15:12|0.00015519
14:15:13|0.00015494
14:15:14|0.0001549
14:15:15|0.00015472
14:15:16|0.00015489
14:15:18|0.00015489
14:15:19|0.00015496
14:15:20|0.00015496
14:15:21|0.00015501
14:15:22|0.00015493
14:15:23|0.00015504
14:15:24|0.00015502
14:15:26|0.00015502
14:15:27|0.00015502
14:15:27|0.00015491
14:15:28|0.00015491
14:15:29|0.00015498
14:15:30|0.00015498
14:15:31|0.00015496
14:15:33|0.00015496
14:15:33|0.00015503
14:15:35|0.00015503
14:15:35|0.0001549
14:15:36|0.0001548
14:15:37|0.00015478
14:15:38|0.00015478
14:15:39|0.00015487
14:15:41|0.00015487
14:15:41|0.00015484
14:15:42|0.00015484
14:15:44|0.00015479
14:15:45|0.00015479
14:15:45|0.00015479
14:15:46|0.00015479
14:15:48|0.00015472
14:15:49|0.00015491
14:15:50|0.00015485
14:15:51|0.00015483
14:15:52|0.00015488
14:15:53|0.00015491
14:15:54|0.00015491
14:15:55|0.00015473
14:15:56|0.00015473
14:15:57|0.00015475
14:15:59|0.00015475
14:16:00|0.00015461
14:16:00|0.00015461
14:16:02|0.00015457
14:16:02|0.00015457
14:16:03|0.00015454
14:16:04|0.00015454
14:16:06|0.00015463
14:16:06|0.00015463
14:16:07|0.0001547
14:16:09|0.0001547
14:16:09|0.00015469
14:16:10|0.00015469
14:16:11|0.00015498
14:16:12|0.00015503
14:16:13|0.00015507
14:16:14|0.00015507
14:16:15|0.00015507
14:16:16|0.00015507
14:16:17|0.00015507
14:16:19|0.00015507
14:16:20|0.00015507
14:16:22|0.00015532
14:16:22|0.00015532
14:16:24|0.00015541
14:16:24|0.00015541
14:16:26|0.00015541
14:16:27|0.00015541
14:16:28|0.00015541
14:16:29|0.00015531
14:16:29|0.00015531
14:16:31|0.00015539
14:16:32|0.00015539
14:16:33|0.00015539
14:16:34|0.00015539
14:16:35|0.00015559
14:16:36|0.00015559
14:16:37|0.00015546
14:16:39|0.00015546
14:16:39|0.00015543
14:16:41|0.00015541
14:16:42|0.00015541
14:16:43|0.00015541
14:16:43|0.00015541
14:16:44|0.00015541
14:16:46|0.00015541
14:16:46|0.0001553
14:16:47|0.0001553
14:16:49|0.0001553
14:16:49|0.0001553
14:16:50|0.0001553
14:16:51|0.00015545
14:16:53|0.00015587
14:16:53|0.00015599
14:16:55|0.00015599
14:16:55|0.00015599
14:16:56|0.00015599
14:16:57|0.00015608
14:16:59|0.00015608
14:17:00|0.00015608
14:17:00|0.00015608
14:17:02|0.00015605
14:17:03|0.00015602
14:17:03|0.00015602
14:17:04|0.00015601
14:17:05|0.00015596
14:17:07|0.00015596
14:17:07|0.00015596
14:17:08|0.00015602
14:17:09|0.00015607
14:17:11|0.00015607
14:17:11|0.00015609
14:17:13|0.00015609
14:17:13|0.00015619
14:17:14|0.00015607
14:17:15|0.00015615
14:17:16|0.00015615
14:17:17|0.00015666
14:17:18|0.00015666
14:17:20|0.00015666
14:17:22|0.00015666
14:17:23|0.00015666
14:17:23|0.00015666
14:17:25|0.00015666
14:17:26|0.00015666
14:17:27|0.00015666
14:17:28|0.00015666
14:17:29|0.00015586
14:17:29|0.00015595
14:17:31|0.000156
14:17:32|0.00015586
14:17:33|0.00015586
14:17:34|0.00015614
14:17:35|0.00015614
14:17:36|0.00015625
14:17:37|0.00015602
14:17:37|0.00015611
14:17:38|0.00015583
14:17:40|0.00015585
14:17:41|0.00015585
14:17:42|0.00015584
14:17:43|0.00015584
14:17:44|0.00015582
14:17:45|0.00015582
14:17:46|0.00015582
14:17:47|0.00015582
14:17:48|0.00015582
14:17:49|0.00015587
14:17:50|0.00015588
14:17:51|0.00015588
14:17:52|0.00015581
14:17:54|0.00015586
14:17:54|0.00015586
14:17:55|0.00015577
14:17:57|0.00015575
14:17:58|0.00015569
14:17:59|0.00015569
14:18:00|0.0001558
14:18:01|0.00015573
14:18:02|0.00015573
14:18:03|0.00015577
14:18:04|0.00015589
14:18:05|0.00015566
14:18:06|0.00015563
14:18:08|0.00015582
14:18:08|0.00015582
14:18:09|0.00015583
14:18:10|0.00015583
14:18:11|0.00015593
14:18:12|0.00015603
14:18:13|0.00015603
14:18:14|0.00015603
14:18:15|0.00015603
14:18:16|0.00015603
14:18:18|0.00015617
14:18:18|0.00015617
14:18:20|0.00015621
14:18:21|0.00015621
14:18:22|0.00015657
14:18:23|0.00015643
14:18:24|0.00015643
14:18:26|0.00015631
14:18:27|0.00015631
14:18:27|0.00015631
14:18:28|0.00015631
14:18:29|0.00015635
14:18:31|0.0001562
14:18:32|0.00015619
14:18:33|0.00015595
14:18:34|0.00015611
14:18:35|0.00015593
14:18:37|0.00015597
14:18:38|0.00015595
14:18:39|0.00015595
14:18:39|0.00015586
14:18:40|0.00015591
14:18:41|0.00015604
14:18:42|0.00015604
14:18:43|0.00015615
14:18:44|0.00015631
14:18:46|0.00015631
14:18:46|0.00015631
14:18:47|0.00015605
14:18:49|0.00015605
14:18:50|0.00015611
14:18:51|0.00015617
14:18:51|0.00015617
14:18:53|0.00015606
14:18:54|0.0001562
14:18:55|0.0001562
14:18:56|0.0001562
14:18:57|0.00015635
14:18:58|0.00015635
14:18:59|0.00015635
14:19:00|0.00015635
14:19:01|0.00015635
14:19:02|0.00015635
14:19:03|0.00015624
14:19:04|0.00015624
14:19:05|0.00015611
14:19:06|0.00015611
14:19:07|0.00015606
14:19:08|0.00015606
14:19:09|0.00015606
14:19:10|0.00015608
14:19:11|0.00015608
14:19:12|0.00015612
14:19:13|0.00015612
14:19:14|0.000156
14:19:15|0.000156
14:19:16|0.00015592
14:19:17|0.00015592
14:19:18|0.00015583
14:19:19|0.00015583
14:19:20|0.00015585
14:19:21|0.00015585
14:19:23|0.00015589
14:19:24|0.00015589
14:19:25|0.00015589
14:19:26|0.00015611
14:19:27|0.00015611
14:19:28|0.00015615
14:19:29|0.00015615
14:19:30|0.00015611
14:19:31|0.00015611
14:19:32|0.000156
14:19:33|0.000156
14:19:34|0.00015602
14:19:35|0.00015602
14:19:36|0.00015602
14:19:38|0.00015602
14:19:38|0.00015602
14:19:39|0.00015602
14:19:40|0.00015602
14:19:42|0.00015602
14:19:42|0.00015602
14:19:44|0.00015602
14:19:45|0.00015602
14:19:45|0.00015592
14:19:47|0.00015592
14:19:47|0.00015592
14:19:49|0.00015592
14:19:49|0.00015592
14:19:50|0.00015592
14:19:52|0.00015592
14:19:53|0.00015592
14:19:54|0.00015592
14:19:55|0.00015585
14:19:55|0.00015585
14:19:57|0.00015585
14:19:57|0.00015585
14:19:59|0.00015585
14:20:00|0.00015585
14:20:00|0.00015585
14:20:02|0.00015585
14:20:03|0.00015585
14:20:04|0.00015585
14:20:06|0.00015585
14:20:06|0.00015585
14:20:07|0.00015585
14:20:09|0.00015585
14:20:09|0.00015585
14:20:10|0.00015585
14:20:11|0.00015585
14:20:12|0.00015585
14:20:13|0.00015585
14:20:14|0.00015585
14:20:15|0.00015575
14:20:16|0.00015569
14:20:18|0.00015569
14:20:19|0.00015569
14:20:19|0.00015569
14:20:20|0.00015569
14:20:22|0.00015569
14:20:22|0.00015569
14:20:25|0.00015569
14:20:25|0.00015611
14:20:27|0.00015591
14:20:28|0.00015591
14:20:28|0.00015585
14:20:30|0.00015587
14:20:31|0.00015587
14:20:33|0.00015587
14:20:33|0.00015587
14:20:35|0.00015587
14:20:35|0.00015587
14:20:37|0.00015587
14:20:38|0.00015587
14:20:39|0.00015587
14:20:39|0.00015538
14:20:40|0.00015538
14:20:42|0.00015563
14:20:43|0.00015541
14:20:44|0.00015548
14:20:45|0.00015554
14:20:45|0.00015554
14:20:47|0.00015554
14:20:48|0.00015554
14:20:48|0.00015554
14:20:50|0.00015554
14:20:50|0.00015552
14:20:52|0.00015552
14:20:53|0.00015552
14:20:54|0.00015552
14:20:54|0.00015552
14:20:56|0.00015552
14:20:57|0.00015552
14:20:58|0.00015568
14:20:59|0.00015568
14:20:59|0.00015568
14:21:01|0.00015568
14:21:01|0.0001559
14:21:02|0.00015585
14:21:03|0.00015585
14:21:05|0.00015585
14:21:05|0.00015585
14:21:07|0.00015585
14:21:08|0.00015585
14:21:09|0.00015564
14:21:10|0.00015564
14:21:11|0.00015564
14:21:11|0.00015564
14:21:13|0.00015564
14:21:13|0.00015564
14:21:15|0.00015564
14:21:16|0.00015564
14:21:17|0.00015564
14:21:18|0.00015557
14:21:19|0.00015516
14:21:20|0.00015516
14:21:21|0.00015516
14:21:22|0.00015516
14:21:23|0.00015516
14:21:25|0.00015516
14:21:25|0.00015516
14:21:27|0.00015549
14:21:28|0.00015549
14:21:29|0.00015549
14:21:30|0.00015551
14:21:31|0.00015551
14:21:32|0.00015551
14:21:33|0.00015551
14:21:34|0.00015538
14:21:35|0.00015538
14:21:36|0.00015557
14:21:37|0.00015557
14:21:38|0.00015557
14:21:40|0.00015557
14:21:40|0.00015557
14:21:41|0.00015585
14:21:42|0.00015592
14:21:44|0.00015592
14:21:44|0.00015594
14:21:45|0.00015594
14:21:46|0.00015594
14:21:47|0.00015594
14:21:48|0.00015594
14:21:50|0.00015594
14:21:51|0.00015594
14:21:51|0.00015594
14:21:52|0.00015582
14:21:54|0.00015582
14:21:55|0.00015582
14:21:55|0.00015582
14:21:56|0.00015582
14:21:58|0.00015582
14:21:58|0.00015582
14:21:59|0.00015582
14:22:01|0.00015582
14:22:02|0.0001559
14:22:02|0.0001559
14:22:03|0.0001559
14:22:05|0.0001559
14:22:05|0.0001559
14:22:06|0.0001559
14:22:08|0.0001559
14:22:08|0.00015608
14:22:10|0.00015608
14:22:10|0.00015608
14:22:11|0.00015608
14:22:12|0.00015608
14:22:14|0.00015608
14:22:14|0.00015608
14:22:15|0.00015591
14:22:17|0.00015591
14:22:17|0.00015591
14:22:19|0.00015591
14:22:20|0.00015591
14:22:20|0.00015591
14:22:21|0.00015591
14:22:22|0.00015591
14:22:23|0.00015591
14:22:25|0.00015591
14:22:26|0.00015608
14:22:28|0.00015608
14:22:28|0.00015608
14:22:30|0.00015608
14:22:31|0.00015608
14:22:32|0.00015608
14:22:33|0.00015608
14:22:33|0.00015608
14:22:35|0.00015608
14:22:36|0.00015608
14:22:37|0.00015608
14:22:38|0.00015608
14:22:39|0.00015608
14:22:40|0.00015608
14:22:42|0.00015608
14:22:42|0.00015608
14:22:43|0.00015608
14:22:44|0.00015619
14:22:45|0.00015619
14:22:47|0.00015619
14:22:48|0.00015619
14:22:49|0.00015606
14:22:50|0.00015606
14:22:51|0.00015606
14:22:52|0.00015606
14:22:53|0.00015606
14:22:54|0.00015606
14:22:55|0.00015598
14:22:55|0.00015598
14:22:57|0.00015598
14:22:57|0.00015598
14:22:59|0.00015598
14:23:00|0.00015576
14:23:01|0.00015576
14:23:01|0.00015576
14:23:03|0.00015576
14:23:04|0.00015576
14:23:05|0.00015576
14:23:05|0.00015576
14:23:07|0.00015576
14:23:07|0.0001558
14:23:09|0.0001558
14:23:10|0.0001558
14:23:11|0.00015568
14:23:12|0.00015568
14:23:13|0.00015568
14:23:14|0.00015568
14:23:15|0.00015568
14:23:16|0.00015568
14:23:17|0.00015578
14:23:18|0.00015585
14:23:19|0.00015585
14:23:20|0.00015595
14:23:21|0.00015595
14:23:22|0.00015595
14:23:23|0.00015595
14:23:24|0.00015585
14:23:25|0.00015585
14:23:27|0.00015585
14:23:28|0.00015585
14:23:29|0.00015577
14:23:30|0.00015577
14:23:31|0.00015577
14:23:32|0.00015577
14:23:33|0.0001557
14:23:34|0.00015574
14:23:35|0.00015574
14:23:36|0.00015572
14:23:37|0.00015572
14:23:38|0.00015572
14:23:39|0.00015572
14:23:41|0.00015572
14:23:41|0.00015572
14:23:43|0.00015572
14:23:43|0.00015569
14:23:44|0.0001557
14:23:46|0.00015575
14:23:46|0.00015606
14:23:47|0.00015606
14:23:48|0.00015606
14:23:49|0.00015582
14:23:50|0.00015582
14:23:52|0.00015582
14:23:52|0.00015582
14:23:53|0.00015582
14:23:54|0.00015582
14:23:55|0.00015582
14:23:56|0.00015582
14:23:57|0.00015582
14:23:58|0.00015582
14:23:59|0.00015566
14:24:00|0.00015566
14:24:01|0.00015566
14:24:03|0.00015566
14:24:03|0.00015566
14:24:04|0.00015566
14:24:05|0.00015564
14:24:06|0.00015564
14:24:07|0.00015564
14:24:08|0.00015564
14:24:10|0.00015564
14:24:10|0.00015594
14:24:12|0.00015594
14:24:12|0.00015594
14:24:13|0.00015594
14:24:14|0.00015594
14:24:16|0.00015594
14:24:16|0.00015594
14:24:17|0.00015594
14:24:19|0.00015594
14:24:20|0.00015594
14:24:20|0.00015594
14:24:22|0.00015594
14:24:22|0.00015594
14:24:23|0.00015594
14:24:24|0.00015594
14:24:25|0.00015579
14:24:27|0.00015579
14:24:28|0.00015585
14:24:30|0.00015585
14:24:31|0.00015585
14:24:32|0.00015585
14:24:33|0.00015585
14:24:34|0.00015585
14:24:35|0.00015585
14:24:36|0.00015585
14:24:37|0.00015585
14:24:39|0.00015585
14:24:39|0.00015591
14:24:41|0.00015591
14:24:42|0.00015591
14:24:43|0.00015591
14:24:43|0.00015591
14:24:45|0.00015591
14:24:45|0.00015589
14:24:46|0.00015589
14:24:47|0.00015589
14:24:49|0.00015589
14:24:49|0.00015589
14:24:51|0.00015589
14:24:51|0.00015589
14:24:52|0.00015589
14:24:53|0.00015589
14:24:55|0.00015589
14:24:56|0.00015582
14:24:57|0.00015582
14:24:57|0.00015582
14:24:58|0.00015582
14:24:59|0.00015582
14:25:01|0.00015582
14:25:02|0.00015569
14:25:03|0.00015569
14:25:04|0.00015569
14:25:05|0.00015569
14:25:07|0.00015578
14:25:07|0.00015578
14:25:08|0.00015578
14:25:09|0.00015578
14:25:10|0.00015578
14:25:11|0.00015578
14:25:12|0.00015578
14:25:13|0.00015578
14:25:15|0.00015578
14:25:15|0.00015578
14:25:16|0.00015578
14:25:17|0.00015578
14:25:19|0.00015577
14:25:19|0.00015577
14:25:20|0.00015577
14:25:22|0.00015577
14:25:23|0.00015577
14:25:23|0.00015577
14:25:24|0.00015577
14:25:25|0.00015577
14:25:26|0.00015577
14:25:28|0.00015577
14:25:28|0.00015577
14:25:29|0.00015577
14:25:31|0.00015577
14:25:32|0.00015577
14:25:33|0.00015577
14:25:34|0.00015577
14:25:35|0.00015577
14:25:37|0.00015577
14:25:38|0.00015577
14:25:38|0.00015577
14:25:40|0.00015577
14:25:40|0.00015577
14:25:42|0.00015577
14:25:43|0.00015577
14:25:44|0.00015577
14:25:45|0.00015577
14:25:46|0.00015577
14:25:47|0.00015577
14:25:48|0.00015577
14:25:50|0.00015577
14:25:51|0.00015577
14:25:52|0.00015577
14:25:52|0.00015577
14:25:53|0.00015577
14:25:54|0.00015577
14:25:55|0.00015577
14:25:56|0.00015577
14:25:57|0.00015577
14:25:59|0.00015577
14:26:00|0.00015577
14:26:01|0.00015577
14:26:02|0.00015577
14:26:03|0.00015562
14:26:04|0.00015562
14:26:05|0.00015562
14:26:06|0.00015559
14:26:07|0.00015559
14:26:08|0.00015559
14:26:09|0.00015559
14:26:10|0.00015563
14:26:11|0.00015563
14:26:13|0.00015563
14:26:14|0.00015563
14:26:14|0.00015563
14:26:15|0.00015563
14:26:16|0.00015563
14:26:17|0.00015563
14:26:18|0.00015563
14:26:20|0.00015563
14:26:20|0.00015563
14:26:21|0.00015563
14:26:22|0.00015563
14:26:23|0.00015552
14:26:25|0.00015552
14:26:26|0.00015552
14:26:27|0.00015552
14:26:28|0.00015552
14:26:30|0.00015552
14:26:32|0.00015553
14:26:33|0.00015549
14:26:35|0.00015549
14:26:36|0.00015549
14:26:37|0.00015549
14:26:38|0.00015549
14:26:39|0.00015549
14:26:39|0.00015549
14:26:41|0.00015549
14:26:42|0.00015549
14:26:43|0.00015549
14:26:44|0.00015553
14:26:45|0.00015553
14:26:46|0.00015553
14:26:47|0.00015553
14:26:48|0.00015553
14:26:49|0.00015553
14:26:50|0.00015544
14:26:51|0.00015544
14:26:52|0.00015544
14:26:53|0.00015544
14:26:54|0.00015544
14:26:55|0.00015544
14:26:56|0.00015544
14:26:58|0.00015544
14:26:59|0.00015559
14:26:59|0.00015559
14:27:00|0.00015559
14:27:01|0.00015559
14:27:02|0.00015559
14:27:03|0.00015572
14:27:04|0.00015571
14:27:05|0.00015571
14:27:07|0.00015571
14:27:08|0.00015571
14:27:09|0.00015571
14:27:10|0.00015571
14:27:10|0.00015571
14:27:12|0.00015571
14:27:12|0.00015571
14:27:14|0.00015571
14:27:15|0.00015571
14:27:15|0.00015571
14:27:17|0.00015571
14:27:17|0.00015571
14:27:19|0.00015571
14:27:20|0.00015571
14:27:21|0.00015571
14:27:22|0.00015571
14:27:23|0.00015571
14:27:24|0.00015543
14:27:24|0.00015543
14:27:27|0.00015543
14:27:27|0.00015543
14:27:28|0.00015543
14:27:30|0.00015543
14:27:32|0.00015543
14:27:33|0.00015543
14:27:34|0.00015543
14:27:34|0.00015543
14:27:37|0.00015543
14:27:37|0.00015543
14:27:38|0.00015543
14:27:40|0.00015543
14:27:40|0.00015543
14:27:41|0.00015543
14:27:43|0.00015543
14:27:43|0.00015543
14:27:44|0.00015543
14:27:46|0.00015543
14:27:47|0.00015543
14:27:47|0.00015543
14:27:48|0.00015552
14:27:49|0.00015552
14:27:50|0.00015552
14:27:51|0.00015552
14:27:52|0.00015558
14:27:54|0.00015558
14:27:55|0.00015558
14:27:55|0.00015558
14:27:57|0.00015558
14:27:58|0.00015558
14:27:59|0.00015558
14:28:00|0.00015558
14:28:01|0.00015558
14:28:02|0.00015558
14:28:03|0.00015558
14:28:05|0.00015558
14:28:06|0.00015531
14:28:07|0.00015531
14:28:07|0.00015531
14:28:08|0.00015531
14:28:10|0.00015531
14:28:11|0.00015531
14:28:12|0.00015533
14:28:13|0.00015533
14:28:14|0.00015533
14:28:15|0.00015533
14:28:16|0.00015533
14:28:17|0.00015533
14:28:18|0.00015537
14:28:19|0.00015537
14:28:20|0.00015539
14:28:21|0.00015539
14:28:22|0.00015539
14:28:23|0.00015541
14:28:24|0.00015541
14:28:25|0.00015541
14:28:26|0.00015541
14:28:27|0.00015541
14:28:28|0.00015541
14:28:29|0.00015541
14:28:30|0.00015541
14:28:31|0.0001555
14:28:33|0.0001555
14:28:34|0.0001555
14:28:34|0.0001555
14:28:36|0.00015553
14:28:36|0.00015553
14:28:38|0.00015553
14:28:39|0.00015553
14:28:40|0.00015553
14:28:41|0.00015553
14:28:42|0.00015553
14:28:44|0.00015553
14:28:45|0.00015553
14:28:46|0.00015553
14:28:47|0.00015553
14:28:48|0.00015553
14:28:49|0.00015553
14:28:50|0.00015553
14:28:51|0.00015553
14:28:52|0.00015561
14:28:53|0.00015561
14:28:54|0.00015561
14:28:55|0.00015561
14:28:56|0.00015561
14:28:57|0.0001556
14:28:59|0.0001556
14:28:59|0.0001556
14:29:00|0.0001556
14:29:01|0.0001556
14:29:02|0.0001556
14:29:04|0.0001556
14:29:04|0.0001556
14:29:05|0.00015552
14:29:06|0.00015552
14:29:07|0.00015552
14:29:08|0.00015552
14:29:09|0.00015552
14:29:10|0.00015552
14:29:11|0.00015552
14:29:13|0.00015552
14:29:13|0.00015552
14:29:14|0.00015552
14:29:15|0.00015552
14:29:17|0.00015552
14:29:18|0.00015552
14:29:18|0.00015552
14:29:19|0.00015552
14:29:21|0.00015552
14:29:21|0.0001556
14:29:22|0.0001556
14:29:23|0.0001556
14:29:24|0.0001556
14:29:25|0.0001556
14:29:27|0.0001556
14:29:27|0.0001556
14:29:29|0.0001556
14:29:29|0.0001556
14:29:30|0.0001556
14:29:32|0.0001556
14:29:34|0.00015595
14:29:35|0.00015595
14:29:37|0.00015607
14:29:38|0.00015607
14:29:38|0.00015607
14:29:40|0.00015607
14:29:40|0.00015606
14:29:42|0.00015606
14:29:43|0.00015606
14:29:44|0.00015606
14:29:45|0.00015606
14:29:46|0.00015606
14:29:47|0.00015606
14:29:48|0.00015606
14:29:49|0.00015606
14:29:50|0.00015575
14:29:51|0.00015575
14:29:52|0.00015575
14:29:53|0.00015575
14:29:54|0.00015575
14:29:55|0.00015575
14:29:56|0.00015575
14:29:57|0.00015575
14:29:58|0.00015575
14:29:59|0.00015555
14:30:00|0.00015562
14:30:01|0.00015562
14:30:03|0.00015562
14:30:03|0.00015562
14:30:05|0.00015562
14:30:05|0.00015562
14:30:07|0.00015562
14:30:07|0.00015562
14:30:08|0.00015562
14:30:10|0.00015562
14:30:11|0.00015562
14:30:12|0.00015562
14:30:12|0.00015568
14:30:14|0.00015568
14:30:14|0.00015568
14:30:16|0.00015568
14:30:17|0.00015568
14:30:18|0.00015568
14:30:19|0.00015568
14:30:20|0.00015568
14:30:21|0.00015568
14:30:22|0.00015568
14:30:23|0.00015568
14:30:25|0.00015568
14:30:25|0.00015568
14:30:26|0.00015568
14:30:27|0.00015568
14:30:28|0.00015568
14:30:29|0.00015568
14:30:30|0.00015568
14:30:31|0.00015568
14:30:33|0.00015568
14:30:33|0.00015568
14:30:35|0.00015568
14:30:35|0.00015568
14:30:37|0.00015566
14:30:38|0.00015562
14:30:39|0.00015556
14:30:40|0.0001555
14:30:41|0.0001555
14:30:42|0.0001555
14:30:43|0.0001555
14:30:44|0.0001555
14:30:45|0.00015573
14:30:46|0.00015573
14:30:47|0.00015573
14:30:48|0.00015573
14:30:49|0.00015573
14:30:50|0.00015573
14:30:51|0.00015573
14:30:52|0.00015573
14:30:53|0.00015599
14:30:54|0.00015599
14:30:55|0.00015599
14:30:56|0.00015599
14:30:57|0.0001561
14:30:58|0.0001561
14:30:59|0.0001561
14:31:00|0.0001561
14:31:01|0.0001561
14:31:02|0.0001561
14:31:03|0.00015625
14:31:05|0.00015625
14:31:05|0.00015625
14:31:06|0.00015625
14:31:07|0.00015625
14:31:08|0.00015639
14:31:09|0.00015651
14:31:10|0.00015651
14:31:11|0.00015651
14:31:13|0.00015641
14:31:13|0.00015651
14:31:15|0.00015651
14:31:15|0.00015651
14:31:16|0.00015651
14:31:17|0.00015651
14:31:18|0.00015651
14:31:19|0.00015651
14:31:21|0.00015648
14:31:22|0.00015666
14:31:23|0.00015668
14:31:24|0.00015655
14:31:25|0.00015655
14:31:26|0.00015655
14:31:27|0.00015655
14:31:28|0.00015655
14:31:29|0.00015655
14:31:29|0.00015655
14:31:31|0.00015653
14:31:32|0.00015653
14:31:33|0.00015653
14:31:33|0.00015653
14:31:35|0.00015653
14:31:37|0.00015653
14:31:38|0.00015653
14:31:39|0.00015629
14:31:40|0.00015629
14:31:41|0.00015636
14:31:41|0.00015636
14:31:43|0.00015636
14:31:44|0.00015636
14:31:45|0.00015636
14:31:46|0.00015636
14:31:47|0.00015656
14:31:49|0.00015656
14:31:50|0.00015656
14:31:50|0.00015656
14:31:51|0.00015656
14:31:52|0.00015656
14:31:53|0.00015656
14:31:55|0.00015656
14:31:55|0.00015667
14:31:56|0.00015667
14:31:58|0.00015657
14:31:58|0.00015657
14:31:59|0.00015659
14:32:00|0.00015659
14:32:01|0.00015659
14:32:02|0.00015659
14:32:03|0.00015659
14:32:04|0.00015659
14:32:06|0.00015658
14:32:06|0.0001564
14:32:07|0.00015652
14:32:08|0.0001564
14:32:09|0.00015645
14:32:10|0.00015659
14:32:11|0.00015648
14:32:12|0.00015648
14:32:13|0.00015661
14:32:14|0.00015661
14:32:15|0.00015661
14:32:16|0.00015661
14:32:17|0.00015658
14:32:18|0.00015658
14:32:19|0.00015658
14:32:20|0.00015658
14:32:21|0.00015658
14:32:22|0.00015668
14:32:23|0.00015668
14:32:24|0.00015662
14:32:25|0.00015662
14:32:26|0.00015677
14:32:27|0.00015695
14:32:28|0.00015695
14:32:29|0.00015695
14:32:30|0.0001567
14:32:31|0.0001567
14:32:32|0.0001567
14:32:33|0.0001567
14:32:35|0.0001567
14:32:36|0.00015699
14:32:37|0.00015699
14:32:38|0.00015699
14:32:39|0.00015699
14:32:41|0.00015699
14:32:42|0.00015699
14:32:44|0.00015699
14:32:45|0.00015699
14:32:46|0.00015699
14:32:47|0.00015699
14:32:47|0.00015699
14:32:49|0.00015699
14:32:50|0.00015699
14:32:51|0.00015699
14:32:51|0.00015699
14:32:52|0.00015699
14:32:53|0.00015699
14:32:55|0.00015699
14:32:56|0.00015699
14:32:57|0.00015672
14:32:57|0.00015672
14:32:59|0.00015671
14:33:01|0.00015668
14:33:01|0.00015668
14:33:02|0.00015668
14:33:04|0.00015668
14:33:04|0.00015668
14:33:05|0.00015668
14:33:06|0.00015668
14:33:07|0.00015668
14:33:09|0.00015659
14:33:10|0.00015649
14:33:11|0.00015649
14:33:12|0.00015649
14:33:13|0.00015649
14:33:14|0.00015649
14:33:15|0.00015649
14:33:16|0.00015654
14:33:17|0.00015649
14:33:18|0.00015665
14:33:20|0.00015667
14:33:20|0.00015667
14:33:21|0.00015667
14:33:23|0.00015667
14:33:23|0.00015667
14:33:24|0.00015667
14:33:25|0.00015639
14:33:26|0.00015635
14:33:28|0.00015635
14:33:29|0.00015635
14:33:30|0.00015627
14:33:31|0.00015627
14:33:32|0.00015644
14:33:33|0.00015644
14:33:34|0.00015644
14:33:35|0.00015644
14:33:37|0.00015644
14:33:38|0.00015644
14:33:39|0.00015644
14:33:40|0.00015631
14:33:42|0.0001564
14:33:42|0.0001564
14:33:43|0.0001564
14:33:45|0.0001564
14:33:46|0.0001564
14:33:46|0.00015643
14:33:47|0.00015643
14:33:48|0.00015643
14:33:49|0.00015643
14:33:51|0.00015643
14:33:51|0.00015643
14:33:52|0.00015643
14:33:54|0.00015625
14:33:55|0.00015625
14:33:55|0.00015628
14:33:57|0.00015628
14:33:58|0.00015628
14:33:59|0.0001562
14:34:00|0.0001562
14:34:01|0.0001562
14:34:02|0.0001562
14:34:03|0.0001562
14:34:04|0.0001562
14:34:05|0.0001562
14:34:06|0.00015613
14:34:07|0.00015613
14:34:08|0.00015613
14:34:09|0.00015613
14:34:10|0.00015613
14:34:11|0.00015615
14:34:12|0.00015615
14:34:13|0.00015667
14:34:14|0.00015667
14:34:15|0.00015664
14:34:16|0.00015664
14:34:17|0.00015632
14:34:18|0.00015632
14:34:20|0.00015632
14:34:20|0.00015632
14:34:22|0.00015632
14:34:22|0.00015632
14:34:23|0.00015632
14:34:25|0.00015644
14:34:25|0.00015644
14:34:26|0.00015644
14:34:27|0.00015644
14:34:29|0.00015644
14:34:30|0.00015644
14:34:31|0.00015644
14:34:31|0.00015644
14:34:32|0.00015638
14:34:34|0.00015625
14:34:34|0.00015625
14:34:36|0.00015615
14:34:38|0.00015615
14:34:38|0.00015615
14:34:39|0.00015612
14:34:40|0.00015612
14:34:42|0.00015612
14:34:43|0.00015612
14:34:44|0.00015612
14:34:45|0.00015612
14:34:46|0.00015612
14:34:47|0.00015612
14:34:48|0.00015616
14:34:49|0.00015616
14:34:50|0.00015616
14:34:51|0.00015613
14:34:52|0.00015613
14:34:53|0.00015613
14:34:55|0.00015613
14:34:55|0.00015613
14:34:57|0.00015613
14:34:58|0.00015613
14:34:58|0.00015613
14:34:59|0.00015613
14:35:00|0.00015613
14:35:01|0.00015613
14:35:03|0.00015613
14:35:04|0.00015627
14:35:04|0.00015627
14:35:06|0.00015632
14:35:06|0.00015632
14:35:08|0.00015632
14:35:08|0.00015632
14:35:09|0.00015632
14:35:11|0.00015632
14:35:11|0.00015632
14:35:12|0.00015632
14:35:14|0.00015632
14:35:14|0.00015632
14:35:16|0.00015632
14:35:16|0.0001562
14:35:18|0.0001562
14:35:20|0.00015619
14:35:20|0.00015619
14:35:21|0.00015639
14:35:22|0.00015639
14:35:23|0.00015639
14:35:24|0.00015653
14:35:25|0.00015653
14:35:26|0.00015653
14:35:27|0.00015653
14:35:28|0.00015653
14:35:29|0.00015653
14:35:30|0.00015653
14:35:31|0.00015634
14:35:32|0.00015634
14:35:33|0.00015634
14:35:34|0.00015634
14:35:35|0.00015634
14:35:36|0.0001564
14:35:38|0.00015642
14:35:40|0.00015642
14:35:41|0.00015642
14:35:42|0.00015642
14:35:43|0.00015642
14:35:44|0.00015642
14:35:45|0.00015642
14:35:46|0.00015637
14:35:47|0.0001564
14:35:48|0.0001564
14:35:49|0.0001564
14:35:50|0.0001564
14:35:51|0.00015643
14:35:53|0.00015628
14:35:54|0.00015628
14:35:54|0.00015628
14:35:55|0.00015628
14:35:57|0.00015616
14:35:58|0.00015616
14:35:59|0.00015616
14:36:00|0.00015603
14:36:01|0.00015603
14:36:02|0.00015601
14:36:03|0.00015601
14:36:04|0.0001559
14:36:05|0.0001559
14:36:06|0.0001559
14:36:07|0.0001559
14:36:08|0.0001559
14:36:09|0.0001559
14:36:10|0.00015579
14:36:11|0.00015594
14:36:12|0.00015594
14:36:13|0.00015594
14:36:14|0.00015604
14:36:15|0.00015604
14:36:16|0.00015604
14:36:17|0.00015604
14:36:18|0.00015604
14:36:19|0.00015604
14:36:20|0.00015604
14:36:21|0.00015604
14:36:22|0.00015604
14:36:23|0.00015604
14:36:24|0.00015604
14:36:25|0.00015635
14:36:26|0.00015635
14:36:27|0.00015635
14:36:28|0.00015635
14:36:29|0.00015635
14:36:30|0.00015635
14:36:31|0.00015635
14:36:32|0.00015635
14:36:33|0.00015635
14:36:34|0.00015635
14:36:35|0.00015635
14:36:36|0.00015635
14:36:37|0.00015635
14:36:38|0.00015635
14:36:39|0.00015635
14:36:41|0.00015635
14:36:41|0.00015635
14:36:43|0.00015635
14:36:43|0.00015635
14:36:45|0.00015635
14:36:46|0.00015635
14:36:46|0.00015635
14:36:48|0.00015635
14:36:48|0.00015622
14:36:50|0.00015622
14:36:50|0.00015622
14:36:52|0.00015622
14:36:52|0.00015622
14:36:53|0.00015619
14:36:55|0.00015619
14:36:56|0.00015619
14:36:57|0.00015619
14:36:58|0.00015619
14:36:59|0.00015619
14:37:00|0.00015616
14:37:01|0.00015616
14:37:02|0.000156
14:37:03|0.000156
14:37:04|0.00015597
14:37:04|0.00015597
14:37:06|0.00015597
14:37:06|0.00015597
14:37:08|0.000156
14:37:08|0.000156
14:37:09|0.00015602
14:37:11|0.00015602
14:37:11|0.00015602
14:37:13|0.00015602
14:37:14|0.00015602
14:37:15|0.00015606
14:37:16|0.00015606
14:37:17|0.00015606
14:37:18|0.00015606
14:37:19|0.00015606
14:37:20|0.00015606
14:37:21|0.00015606
14:37:22|0.00015606
14:37:23|0.00015601
14:37:24|0.00015601
14:37:25|0.00015611
14:37:26|0.00015599
14:37:27|0.00015599
14:37:28|0.00015599
14:37:29|0.00015599
14:37:30|0.00015599
14:37:31|0.00015599
14:37:32|0.00015599
14:37:33|0.00015607
14:37:34|0.00015607
14:37:35|0.00015612
14:37:36|0.00015612
14:37:37|0.00015612
14:37:38|0.00015612
14:37:39|0.00015612
14:37:41|0.00015612
14:37:42|0.00015612
14:37:43|0.00015612
14:37:44|0.00015612
14:37:45|0.00015612
14:37:47|0.00015626
14:37:47|0.00015626
14:37:49|0.00015626
14:37:50|0.00015626
14:37:50|0.00015632
14:37:52|0.00015632
14:37:52|0.00015632
14:37:54|0.00015632
14:37:55|0.00015632
14:37:56|0.00015632
14:37:57|0.00015632
14:37:58|0.00015632
14:37:59|0.00015632
14:38:01|0.00015632
14:38:02|0.00015632
14:38:02|0.00015632
14:38:05|0.00015632
14:38:05|0.00015632
14:38:06|0.00015632
14:38:07|0.00015632
14:38:08|0.0001564
14:38:10|0.0001564
14:38:10|0.00015625
14:38:11|0.00015625
14:38:12|0.00015633
14:38:13|0.00015633
14:38:14|0.00015633
14:38:15|0.00015633
14:38:17|0.00015633
14:38:18|0.00015633
14:38:18|0.00015633
14:38:20|0.00015633
14:38:20|0.00015633
14:38:21|0.00015633
14:38:22|0.00015633
14:38:23|0.00015633
14:38:24|0.00015633
14:38:25|0.00015633
14:38:26|0.00015633
14:38:27|0.00015633
14:38:29|0.00015633
14:38:30|0.00015633
14:38:31|0.00015633
14:38:32|0.00015633
14:38:33|0.00015628
14:38:34|0.00015628
14:38:35|0.00015628
14:38:36|0.00015625
14:38:37|0.00015625
14:38:38|0.00015625
14:38:39|0.00015625
14:38:40|0.00015625
14:38:42|0.00015625
14:38:43|0.00015625
14:38:44|0.00015625
14:38:45|0.00015625
14:38:46|0.00015625
14:38:47|0.00015625
14:38:48|0.00015625
14:38:49|0.00015625
14:38:50|0.00015625
14:38:51|0.00015625
14:38:52|0.00015625
14:38:53|0.00015625
14:38:54|0.00015625
14:38:55|0.00015625
14:38:56|0.00015625
14:38:57|0.00015625
14:38:58|0.00015625
14:38:59|0.00015633
14:39:00|0.00015633
14:39:01|0.00015633
14:39:02|0.00015639
14:39:03|0.0001563
14:39:04|0.0001563
14:39:05|0.0001563
14:39:06|0.00015618
14:39:07|0.00015618
14:39:08|0.00015618
14:39:10|0.00015617
14:39:11|0.00015617
14:39:11|0.00015615
14:39:13|0.00015615
14:39:13|0.00015604
14:39:14|0.00015603
14:39:15|0.00015603
14:39:16|0.00015603
14:39:17|0.00015612
14:39:18|0.00015612
14:39:19|0.00015612
14:39:20|0.00015608
14:39:21|0.00015608
14:39:23|0.00015608
14:39:24|0.00015624
14:39:24|0.00015624
14:39:26|0.00015624
14:39:26|0.00015624
14:39:28|0.00015624
14:39:28|0.00015624
14:39:29|0.0001562
14:39:30|0.0001562
14:39:32|0.0001562
14:39:32|0.0001562
14:39:34|0.0001562
14:39:34|0.0001562
14:39:36|0.0001562
14:39:37|0.0001562
14:39:37|0.0001562
14:39:38|0.0001562
14:39:39|0.0001562
14:39:40|0.0001562
14:39:42|0.0001562
14:39:43|0.0001562
14:39:45|0.0001562
14:39:46|0.0001562
14:39:46|0.0001562
14:39:48|0.0001562
14:39:49|0.0001562
14:39:50|0.0001564
14:39:51|0.00015641
14:39:52|0.00015646
14:39:54|0.00015638
14:39:54|0.00015638
14:39:55|0.00015638
14:39:57|0.00015638
14:39:57|0.00015638
14:39:59|0.00015638
14:39:59|0.00015638
14:40:00|0.00015638
14:40:01|0.00015636
14:40:03|0.0001564
14:40:03|0.0001564
14:40:04|0.0001564
14:40:06|0.0001564
14:40:06|0.00015617
14:40:07|0.00015617
14:40:08|0.00015617
14:40:10|0.00015617
14:40:11|0.00015617
14:40:12|0.00015617
14:40:13|0.00015617
14:40:13|0.00015617
14:40:15|0.00015617
14:40:16|0.00015621
14:40:17|0.00015621
14:40:18|0.00015621
14:40:19|0.00015621
14:40:20|0.00015621
14:40:21|0.00015621
14:40:22|0.00015621
14:40:23|0.00015621
14:40:24|0.00015621
14:40:25|0.00015621
14:40:26|0.00015621
14:40:27|0.00015621
14:40:28|0.00015621
14:40:29|0.00015621
14:40:30|0.00015621
14:40:31|0.00015624
14:40:32|0.00015624
14:40:33|0.00015606
14:40:34|0.00015606
14:40:35|0.00015619
14:40:36|0.00015619
14:40:37|0.00015616
14:40:38|0.00015616
14:40:39|0.00015615
14:40:40|0.00015615
14:40:41|0.00015612
14:40:42|0.00015612
14:40:44|0.00015616
14:40:45|0.00015616
14:40:46|0.00015616
14:40:47|0.00015616
14:40:48|0.00015623
14:40:50|0.00015623
14:40:50|0.00015623
14:40:52|0.00015623
14:40:52|0.00015623
14:40:53|0.00015618
14:40:55|0.00015624
14:40:56|0.00015624
14:40:56|0.00015624
14:40:58|0.00015624
14:40:59|0.00015624
14:40:59|0.00015624
14:41:01|0.00015624
14:41:01|0.00015616
14:41:02|0.00015616
14:41:03|0.00015616
14:41:04|0.00015609
14:41:06|0.00015609
14:41:06|0.000156
14:41:08|0.00015605
14:41:09|0.00015605
14:41:09|0.00015605
14:41:10|0.00015605
14:41:12|0.00015605
14:41:13|0.00015605
14:41:13|0.00015605
14:41:14|0.00015605
14:41:15|0.00015605
14:41:16|0.00015605
14:41:17|0.00015605
14:41:18|0.00015605
14:41:19|0.00015605
14:41:20|0.00015605
14:41:21|0.00015605
14:41:23|0.00015605
14:41:23|0.00015605
14:41:24|0.00015621
14:41:26|0.00015621
14:41:28|0.00015621
14:41:28|0.00015621
14:41:29|0.00015621
14:41:30|0.00015621
14:41:31|0.00015621
14:41:32|0.00015621
14:41:34|0.00015621
14:41:34|0.00015621
14:41:35|0.00015621
14:41:36|0.00015621
14:41:37|0.00015621
14:41:38|0.00015621
14:41:39|0.00015601
14:41:40|0.00015602
14:41:42|0.00015602
14:41:42|0.00015602
14:41:44|0.00015595
14:41:44|0.0001559
14:41:45|0.0001559
14:41:47|0.0001559
14:41:48|0.00015596
14:41:50|0.00015596
14:41:50|0.00015602
14:41:52|0.00015602
14:41:53|0.00015602
14:41:53|0.00015602
14:41:54|0.00015602
14:41:55|0.00015602
14:41:56|0.00015602
14:41:58|0.00015602
14:41:59|0.00015587
14:41:59|0.00015587
14:42:01|0.00015595
14:42:01|0.00015595
14:42:02|0.00015595
14:42:03|0.00015595
14:42:05|0.00015595
14:42:05|0.00015595
14:42:06|0.00015591
14:42:07|0.00015591
14:42:09|0.00015591
14:42:10|0.00015591
14:42:11|0.00015587
14:42:12|0.00015587
14:42:12|0.00015587
14:42:13|0.00015587
14:42:15|0.0001558
14:42:16|0.00015581
14:42:17|0.0001559
14:42:17|0.0001559
14:42:18|0.00015601
14:42:20|0.00015601
14:42:20|0.00015595
14:42:21|0.00015595
14:42:22|0.00015595
14:42:23|0.00015595
14:42:24|0.00015595
14:42:25|0.00015595
14:42:27|0.00015595
14:42:27|0.00015595
14:42:28|0.000156
14:42:29|0.000156
14:42:30|0.000156
14:42:31|0.000156
14:42:32|0.000156
14:42:33|0.000156
14:42:34|0.000156
14:42:36|0.000156
14:42:36|0.00015617
14:42:38|0.00015617
14:42:38|0.00015617
14:42:39|0.00015628
14:42:40|0.00015628
14:42:42|0.00015628
14:42:43|0.00015628
14:42:43|0.00015628
14:42:45|0.00015628
14:42:45|0.00015611
14:42:47|0.00015611
14:42:48|0.00015611
14:42:49|0.00015611
14:42:50|0.00015611
14:42:50|0.00015611
14:42:52|0.00015611
14:42:52|0.00015611
14:42:54|0.00015604
14:42:55|0.00015604
14:42:56|0.00015609
14:42:57|0.00015609
14:42:57|0.00015606
14:42:59|0.00015605
14:43:01|0.00015605
14:43:01|0.00015601
14:43:02|0.00015601
14:43:03|0.000156
14:43:04|0.000156
14:43:06|0.00015597
14:43:07|0.00015594
14:43:08|0.00015594
14:43:09|0.00015594
14:43:10|0.00015594
14:43:10|0.00015594
14:43:12|0.00015591
14:43:13|0.00015582
14:43:14|0.00015582
14:43:16|0.00015591
14:43:16|0.00015591
14:43:18|0.00015591
14:43:19|0.00015591
14:43:19|0.00015591
14:43:20|0.00015591
14:43:21|0.00015591
14:43:22|0.00015613
14:43:24|0.00015613
14:43:24|0.00015621
14:43:26|0.00015621
14:43:26|0.00015621
14:43:28|0.00015621
14:43:29|0.00015621
14:43:29|0.00015621
14:43:31|0.00015621
14:43:32|0.00015621
14:43:33|0.00015621
14:43:33|0.00015604
14:43:35|0.00015604
14:43:36|0.00015604
14:43:36|0.00015604
14:43:38|0.00015604
14:43:38|0.00015604
14:43:39|0.00015604
14:43:40|0.00015604
14:43:42|0.0001563
14:43:42|0.00015634
14:43:43|0.00015613
14:43:45|0.00015613
14:43:47|0.00015613
14:43:48|0.00015613
14:43:49|0.00015613
14:43:50|0.00015613
14:43:50|0.00015613
14:43:52|0.00015613
14:43:53|0.000156
14:43:54|0.000156
14:43:55|0.000156
14:43:56|0.000156
14:43:58|0.00015606
14:43:59|0.00015606
14:43:59|0.00015606
14:44:00|0.00015606
14:44:01|0.00015606
14:44:03|0.00015606
14:44:04|0.00015606
14:44:05|0.00015606
14:44:07|0.00015606
14:44:08|0.00015606
14:44:09|0.00015606
14:44:10|0.00015606
14:44:11|0.00015606
14:44:12|0.00015606
14:44:13|0.00015606
14:44:14|0.00015606
14:44:15|0.00015591
14:44:16|0.00015591
14:44:17|0.00015591
14:44:18|0.00015591
14:44:19|0.00015591
14:44:20|0.00015591
14:44:21|0.00015591
14:44:22|0.00015591
14:44:23|0.00015599
14:44:24|0.00015599
14:44:25|0.00015599
14:44:26|0.00015597
14:44:28|0.00015597
14:44:29|0.00015597
14:44:29|0.00015597
14:44:31|0.00015607
14:44:32|0.00015586
14:44:33|0.00015586
14:44:34|0.00015586
14:44:34|0.00015592
14:44:36|0.00015592
14:44:37|0.00015592
14:44:37|0.00015592
14:44:39|0.00015592
14:44:40|0.00015596
14:44:40|0.00015596
14:44:41|0.00015596
14:44:42|0.00015596
14:44:43|0.00015584
14:44:45|0.00015584
14:44:46|0.00015584
14:44:48|0.00015584
14:44:49|0.00015584
14:44:50|0.00015591
14:44:51|0.00015591
14:44:52|0.00015591
14:44:54|0.00015591
14:44:54|0.00015593
14:44:56|0.00015593
14:44:56|0.00015593
14:44:57|0.00015593
14:44:59|0.00015593
14:44:59|0.00015593
14:45:00|0.00015593
14:45:01|0.00015593
14:45:02|0.00015593
14:45:03|0.00015593
14:45:04|0.00015577
14:45:05|0.00015577
14:45:06|0.00015577
14:45:08|0.00015577
14:45:08|0.00015577
14:45:09|0.00015577
14:45:10|0.00015577
14:45:11|0.00015577
14:45:12|0.00015576
14:45:13|0.00015576
14:45:14|0.00015574
14:45:15|0.00015574
14:45:16|0.00015574
14:45:18|0.00015581
14:45:18|0.00015581
14:45:20|0.00015574
14:45:20|0.00015574
14:45:21|0.00015573
14:45:23|0.00015573
14:45:23|0.00015573
14:45:24|0.00015573
14:45:26|0.00015573
14:45:26|0.00015573
14:45:28|0.00015573
14:45:28|0.00015573
14:45:29|0.00015573
14:45:30|0.00015573
14:45:31|0.00015573
14:45:32|0.00015573
14:45:33|0.00015573
14:45:34|0.00015573
14:45:35|0.00015573
14:45:36|0.00015573
14:45:37|0.00015573
14:45:38|0.00015579
14:45:39|0.00015579
14:45:40|0.00015579
14:45:42|0.00015579
14:45:42|0.00015573
14:45:44|0.00015573
14:45:45|0.00015573
14:45:45|0.00015573
14:45:47|0.00015573
14:45:48|0.00015573
14:45:50|0.00015581
14:45:51|0.00015581
14:45:52|0.00015581
14:45:54|0.00015581
14:45:55|0.00015586
14:45:55|0.00015586
14:45:56|0.00015586
14:45:58|0.00015586
14:45:58|0.00015586
14:45:59|0.00015586
14:46:01|0.00015586
14:46:02|0.00015586
14:46:03|0.00015586
14:46:04|0.00015586
14:46:05|0.00015586
14:46:06|0.00015586
14:46:07|0.00015586
14:46:09|0.00015586
14:46:09|0.0001559
14:46:11|0.0001559
14:46:12|0.00015594
14:46:12|0.00015591
14:46:13|0.00015591
14:46:15|0.00015594
14:46:16|0.00015581
14:46:17|0.00015581
14:46:17|0.00015572
14:46:18|0.00015566
14:46:20|0.00015564
14:46:21|0.00015575
14:46:22|0.00015573
14:46:23|0.00015573
14:46:24|0.00015573
14:46:25|0.00015573
14:46:27|0.00015568
14:46:28|0.00015568
14:46:29|0.00015584
14:46:30|0.00015584
14:46:31|0.00015584
14:46:31|0.00015581
14:46:33|0.00015581
14:46:33|0.00015581
14:46:34|0.00015581
14:46:35|0.00015581
14:46:37|0.00015581
14:46:38|0.00015581
14:46:38|0.00015581
14:46:40|0.00015581
14:46:40|0.00015608
14:46:42|0.00015608
14:46:43|0.00015608
14:46:44|0.00015608
14:46:44|0.00015608
14:46:45|0.0001561
14:46:46|0.0001561
14:46:48|0.00015607
14:46:48|0.00015607
14:46:51|0.00015613
14:46:52|0.00015617
14:46:53|0.00015617
14:46:54|0.00015612
14:46:54|0.00015612
14:46:55|0.00015612
14:46:57|0.00015612
14:46:58|0.00015617
14:46:59|0.00015617
14:47:00|0.00015622
14:47:00|0.00015622
14:47:01|0.00015623
14:47:02|0.00015623
14:47:03|0.00015623
14:47:05|0.00015623
14:47:06|0.00015623
14:47:07|0.0001561
14:47:08|0.0001561
14:47:08|0.0001561
14:47:09|0.00015616
14:47:11|0.00015616
14:47:12|0.00015616
14:47:12|0.00015617
14:47:13|0.00015617
14:47:14|0.00015617
14:47:15|0.00015621
14:47:16|0.00015621
14:47:17|0.00015633
14:47:18|0.00015633
14:47:19|0.00015612
14:47:21|0.00015612
14:47:22|0.00015612
14:47:23|0.00015583
14:47:24|0.00015616
14:47:25|0.00015616
14:47:26|0.00015616
14:47:27|0.00015616
14:47:27|0.00015616
14:47:29|0.00015616
14:47:30|0.00015616
14:47:30|0.00015616
14:47:31|0.00015616
14:47:33|0.00015616
14:47:33|0.00015616
14:47:35|0.00015616
14:47:36|0.00015637
14:47:37|0.00015637
14:47:37|0.00015637
14:47:39|0.00015649
14:47:40|0.00015649
14:47:40|0.00015648
14:47:41|0.00015648
14:47:43|0.00015648
14:47:44|0.00015648
14:47:45|0.00015648
14:47:46|0.00015648
14:47:47|0.00015648
14:47:48|0.0001565
14:47:49|0.0001565
14:47:51|0.0001565
14:47:52|0.0001565
14:47:53|0.0001565
14:47:54|0.0001565
14:47:54|0.00015636
14:47:57|0.00015636
14:47:58|0.00015636
14:47:59|0.00015636
14:47:59|0.00015636
14:48:00|0.00015633
14:48:01|0.00015646
14:48:02|0.00015652
14:48:04|0.00015652
14:48:04|0.00015642
14:48:05|0.0001564
14:48:07|0.0001564
14:48:08|0.0001564
14:48:09|0.0001564
14:48:09|0.0001564
14:48:11|0.0001564
14:48:11|0.0001564
14:48:12|0.00015626
14:48:14|0.00015615
14:48:15|0.00015623
14:48:16|0.00015623
14:48:17|0.00015621
14:48:18|0.00015612
14:48:19|0.00015616
14:48:20|0.00015624
14:48:20|0.00015624
14:48:21|0.00015624
14:48:23|0.00015624
14:48:24|0.00015624
14:48:25|0.00015634
14:48:26|0.0001563
14:48:27|0.00015634
14:48:28|0.00015634
14:48:28|0.00015634
14:48:30|0.00015634
14:48:31|0.00015634
14:48:32|0.00015634
14:48:32|0.00015634
14:48:34|0.0001563
14:48:34|0.0001563
14:48:36|0.0001563
14:48:37|0.00015638
14:48:37|0.00015638
14:48:39|0.00015638
14:48:39|0.00015638
14:48:41|0.00015638
14:48:42|0.00015638
14:48:43|0.00015636
14:48:43|0.00015636
14:48:45|0.00015636
14:48:46|0.00015636
14:48:46|0.00015632
14:48:47|0.00015632
14:48:49|0.00015638
14:48:50|0.00015638
14:48:51|0.00015638
14:48:53|0.00015638
14:48:54|0.00015638
14:48:55|0.00015638
14:48:56|0.00015638
14:48:57|0.00015638
14:48:58|0.00015638
14:48:59|0.00015638
14:49:00|0.00015642
14:49:01|0.00015642
14:49:03|0.00015642
14:49:04|0.00015642
14:49:04|0.00015631
14:49:05|0.00015628
14:49:07|0.00015628
14:49:08|0.00015628
14:49:09|0.00015641
14:49:09|0.00015641
14:49:11|0.00015641
14:49:11|0.00015641
14:49:13|0.00015641
14:49:14|0.0001565
14:49:14|0.00015661
14:49:16|0.00015661
14:49:17|0.00015661
14:49:17|0.00015661
14:49:19|0.00015661
14:49:20|0.00015661
14:49:21|0.00015661
14:49:22|0.00015661
14:49:23|0.00015661
14:49:24|0.00015661
14:49:25|0.0001567
14:49:27|0.0001567
14:49:27|0.0001567
14:49:28|0.0001567
14:49:29|0.0001567
14:49:30|0.0001567
14:49:31|0.0001567
14:49:32|0.00015685
14:49:34|0.00015685
14:49:34|0.00015685
14:49:35|0.00015685
14:49:36|0.00015695
14:49:37|0.00015695
14:49:39|0.00015696
14:49:39|0.00015696
14:49:40|0.00015696
14:49:41|0.00015696
14:49:42|0.00015696
14:49:43|0.00015696
14:49:45|0.00015696
14:49:46|0.00015706
14:49:47|0.0001572
14:49:47|0.0001572
14:49:49|0.0001572
14:49:50|0.00015709
14:49:51|0.00015709
14:49:53|0.00015719
14:49:54|0.00015719
14:49:55|0.00015715
14:49:56|0.00015719
14:49:57|0.0001571
14:49:58|0.0001571
14:49:59|0.0001571
14:50:00|0.0001571
14:50:01|0.0001571
14:50:02|0.0001571
14:50:03|0.0001571
14:50:04|0.00015708
14:50:06|0.00015709
14:50:06|0.00015725
14:50:07|0.00015725
14:50:08|0.00015738
14:50:09|0.0001574
14:50:10|0.00015757
14:50:11|0.00015764
14:50:12|0.00015781
14:50:13|0.00015754
14:50:14|0.00015754
14:50:15|0.00015796
14:50:16|0.00015796
14:50:18|0.0001574
14:50:18|0.0001574
14:50:19|0.00015749
14:50:21|0.00015749
14:50:21|0.00015738
14:50:22|0.00015738
14:50:23|0.00015739
14:50:24|0.00015739
14:50:26|0.00015739
14:50:26|0.00015739
14:50:27|0.00015739
14:50:28|0.00015739
14:50:29|0.00015739
14:50:30|0.00015739
14:50:32|0.00015739
14:50:32|0.00015739
14:50:33|0.00015739
14:50:34|0.0001571
14:50:35|0.0001571
14:50:36|0.0001571
14:50:38|0.0001571
14:50:38|0.0001571
14:50:39|0.0001571
14:50:40|0.0001571
14:50:42|0.00015726
14:50:43|0.00015726
14:50:44|0.00015726
14:50:44|0.00015726
14:50:46|0.00015726
14:50:47|0.0001573
14:50:48|0.0001573
14:50:49|0.0001573
14:50:50|0.0001573
14:50:51|0.0001573
14:50:52|0.0001573
14:50:53|0.0001573
14:50:55|0.0001573
14:50:56|0.0001573
14:50:56|0.0001573
14:50:58|0.0001573
14:51:00|0.0001573
14:51:01|0.0001573
14:51:01|0.00015706
14:51:03|0.00015713
14:51:03|0.00015721
14:51:04|0.00015721
14:51:06|0.00015724
14:51:07|0.00015724
14:51:07|0.00015724
14:51:09|0.0001571
14:51:10|0.00015718
14:51:11|0.00015718
14:51:11|0.00015715
14:51:12|0.00015711
14:51:14|0.00015711
14:51:15|0.00015711
14:51:16|0.00015727
14:51:17|0.00015709
14:51:18|0.00015709
14:51:19|0.00015709
14:51:20|0.00015709
14:51:21|0.00015709
14:51:22|0.00015709
14:51:23|0.00015709
14:51:24|0.00015709
14:51:25|0.00015709
14:51:29|0.00015709
14:51:29|0.00015764
14:51:31|0.00015764
14:51:31|0.00015764
14:51:32|0.00015764
14:51:34|0.00015709
14:51:34|0.00015709
14:51:35|0.00015709
14:51:36|0.00015709
14:51:37|0.00015709
14:51:38|0.00015709
14:51:39|0.00015709
14:51:40|0.00015709
14:51:41|0.00015711
14:51:42|0.00015711
14:51:43|0.00015711
14:51:45|0.00015711
14:51:45|0.00015729
14:51:46|0.00015729
14:51:48|0.00015732
14:51:48|0.00015732
14:51:52|0.00015742
14:51:53|0.00015742
14:51:55|0.00015742
14:51:55|0.0001575
14:51:57|0.0001575
14:51:58|0.00015743
14:52:00|0.00015743
14:52:00|0.00015743
14:52:01|0.00015743
14:52:02|0.00015743
14:52:04|0.00015743
14:52:05|0.00015743
14:52:05|0.00015743
14:52:08|0.00015743
14:52:09|0.00015743
14:52:10|0.00015743
14:52:11|0.00015743
14:52:12|0.00015743
14:52:13|0.00015743
14:52:13|0.00015743
14:52:15|0.00015739
14:52:16|0.00015739
14:52:17|0.00015739
14:52:18|0.00015739
14:52:19|0.00015739
14:52:20|0.00015753
14:52:21|0.00015745
14:52:22|0.00015745
14:52:24|0.00015742
14:52:24|0.00015744
14:52:25|0.00015744
14:52:27|0.00015744
14:52:27|0.00015744
14:52:28|0.00015744
14:52:29|0.00015744
14:52:31|0.00015744
14:52:31|0.00015744
14:52:32|0.00015749
14:52:34|0.00015749
14:52:35|0.00015749
14:52:35|0.00015745
14:52:36|0.00015745
14:52:37|0.00015745
14:52:38|0.00015745
14:52:39|0.00015745
14:52:40|0.00015745
14:52:41|0.00015732
14:52:42|0.00015732
14:52:43|0.00015732
14:52:44|0.00015732
14:52:45|0.00015732
14:52:46|0.00015732
14:52:47|0.00015732
14:52:48|0.00015732
14:52:49|0.00015732
14:52:50|0.00015732
14:52:51|0.00015732
14:52:52|0.00015732
14:52:53|0.00015732
14:52:55|0.00015732
14:52:56|0.00015732
14:52:58|0.00015732
14:52:58|0.00015732
14:52:59|0.00015732
14:53:01|0.00015732
14:53:02|0.00015732
14:53:02|0.00015732
14:53:04|0.00015732
14:53:05|0.00015732
14:53:06|0.00015732
14:53:07|0.00015732
14:53:08|0.00015744
14:53:09|0.00015748
14:53:10|0.00015748
14:53:11|0.00015748
14:53:12|0.00015748
14:53:13|0.00015748
14:53:14|0.00015748
14:53:16|0.00015748
14:53:17|0.00015748
14:53:17|0.00015748
14:53:19|0.00015731
14:53:20|0.00015731
14:53:21|0.00015716
14:53:22|0.00015716
14:53:22|0.00015716
14:53:24|0.00015716
14:53:25|0.00015724
14:53:26|0.00015724
14:53:27|0.00015724
14:53:28|0.0001573
14:53:29|0.0001573
14:53:30|0.0001573
14:53:31|0.0001573
14:53:32|0.0001573
14:53:33|0.0001573
14:53:34|0.0001573
14:53:35|0.0001573
14:53:36|0.0001573
14:53:37|0.00015731
14:53:38|0.00015738
14:53:39|0.00015738
14:53:40|0.00015738
14:53:41|0.00015738
14:53:42|0.00015738
14:53:43|0.00015738
14:53:44|0.00015738
14:53:45|0.00015737
14:53:46|0.00015733
14:53:47|0.00015732
14:53:48|0.00015732
14:53:49|0.00015732
14:53:50|0.00015732
14:53:51|0.00015734
14:53:52|0.00015734
14:53:53|0.00015734
14:53:54|0.00015734
14:53:55|0.00015734
14:53:56|0.00015734
14:53:58|0.00015734
14:53:59|0.00015734
14:53:59|0.00015734
14:54:01|0.00015734
14:54:02|0.00015734
14:54:03|0.00015734
14:54:04|0.00015736
14:54:04|0.00015736
14:54:05|0.00015736
14:54:07|0.00015736
14:54:08|0.00015736
14:54:09|0.00015736
14:54:09|0.00015736
14:54:11|0.00015736
14:54:11|0.00015736
14:54:13|0.00015736
14:54:13|0.00015714
14:54:15|0.00015714
14:54:16|0.00015714
14:54:16|0.00015714
14:54:18|0.00015714
14:54:19|0.00015714
14:54:20|0.00015714
14:54:22|0.00015714
14:54:22|0.00015714
14:54:23|0.00015714
14:54:25|0.00015714
14:54:26|0.00015714
14:54:26|0.00015722
14:54:27|0.00015728
14:54:29|0.00015721
14:54:29|0.00015721
14:54:30|0.00015721
14:54:32|0.00015721
14:54:33|0.00015721
14:54:33|0.00015716
14:54:34|0.00015716
14:54:35|0.00015716
14:54:36|0.00015717
14:54:37|0.00015717
14:54:38|0.00015717
14:54:40|0.00015717
14:54:40|0.00015717
14:54:41|0.00015714
14:54:42|0.00015714
14:54:44|0.00015714
14:54:45|0.00015709
14:54:45|0.00015709
14:54:46|0.00015714
14:54:47|0.00015714
14:54:49|0.00015714
14:54:49|0.00015699
14:54:50|0.00015695
14:54:52|0.00015694
14:54:52|0.00015694
14:54:54|0.00015694
14:54:54|0.00015694
14:54:56|0.00015694
14:54:57|0.00015688
14:54:59|0.00015688
14:54:59|0.00015688
14:55:01|0.00015688
14:55:02|0.00015688
14:55:03|0.00015688
14:55:04|0.00015685
14:55:05|0.00015685
14:55:06|0.00015685
14:55:07|0.00015678
14:55:08|0.00015678
14:55:09|0.00015668
14:55:10|0.00015668
14:55:11|0.00015668
14:55:12|0.00015673
14:55:13|0.00015673
14:55:14|0.00015673
14:55:15|0.00015673
14:55:16|0.00015673
14:55:17|0.00015673
14:55:18|0.00015652
14:55:19|0.00015652
14:55:20|0.00015652
14:55:21|0.00015652
14:55:22|0.00015642
14:55:23|0.00015644
14:55:24|0.00015651
14:55:25|0.00015641
14:55:26|0.00015641
14:55:27|0.00015641
14:55:28|0.00015625
14:55:29|0.00015625
14:55:30|0.00015625
14:55:32|0.00015625
14:55:32|0.0001563
14:55:33|0.0001563
14:55:35|0.00015637
14:55:35|0.00015637
14:55:36|0.00015637
14:55:37|0.00015637
14:55:38|0.00015637
14:55:39|0.00015637
14:55:40|0.00015637
14:55:41|0.00015637
14:55:42|0.00015637
14:55:43|0.00015637
14:55:44|0.00015637
14:55:46|0.00015637
14:55:46|0.00015637
14:55:47|0.00015637
14:55:49|0.00015637
14:55:49|0.00015637
14:55:50|0.00015637
14:55:51|0.00015637
14:55:52|0.00015637
14:55:53|0.00015637
14:55:54|0.00015637
14:55:55|0.00015637
14:55:56|0.00015637
14:55:58|0.00015637
14:56:00|0.00015637
14:56:01|0.00015637
14:56:02|0.00015637
14:56:03|0.00015637
14:56:04|0.00015637
14:56:05|0.00015657
14:56:06|0.00015657
14:56:07|0.00015667
14:56:08|0.00015667
14:56:10|0.00015664
14:56:11|0.00015664
14:56:11|0.00015664
14:56:12|0.00015664
14:56:14|0.00015664
14:56:15|0.00015664
14:56:16|0.00015664
14:56:17|0.00015664
14:56:18|0.00015664
14:56:19|0.00015664
14:56:20|0.00015656
14:56:20|0.00015656
14:56:22|0.00015664
14:56:23|0.00015664
14:56:24|0.0001566
14:56:25|0.0001566
14:56:26|0.0001566
14:56:26|0.0001566
14:56:27|0.0001566
14:56:29|0.0001566
14:56:29|0.0001566
14:56:31|0.0001566
14:56:31|0.00015648
14:56:33|0.00015648
14:56:33|0.00015648
14:56:35|0.00015648
14:56:36|0.00015648
14:56:37|0.00015654
14:56:38|0.00015654
14:56:39|0.00015654
14:56:40|0.00015654
14:56:41|0.00015654
14:56:42|0.00015654
14:56:43|0.00015654
14:56:44|0.00015654
14:56:45|0.00015654
14:56:46|0.00015654
14:56:48|0.00015654
14:56:48|0.00015654
14:56:49|0.00015654
14:56:50|0.00015654
14:56:51|0.00015654
14:56:53|0.00015654
14:56:54|0.00015654
14:56:54|0.00015654
14:56:55|0.00015654
14:56:56|0.00015654
14:56:57|0.00015654
14:56:59|0.00015654
14:57:01|0.00015654
14:57:02|0.00015654
14:57:03|0.00015654
14:57:05|0.00015654
14:57:06|0.00015654
14:57:07|0.00015654
14:57:08|0.00015654
14:57:09|0.00015654
14:57:10|0.00015654
14:57:11|0.00015672
14:57:13|0.00015672
14:57:14|0.00015666
14:57:14|0.00015666
14:57:16|0.00015666
14:57:18|0.00015666
14:57:18|0.00015666
14:57:19|0.00015684
14:57:20|0.00015684
14:57:22|0.00015684
14:57:22|0.00015684
14:57:23|0.00015684
14:57:24|0.00015684
14:57:25|0.00015684
14:57:26|0.00015684
14:57:27|0.00015703
14:57:29|0.00015703
14:57:29|0.00015703
14:57:30|0.00015703
14:57:32|0.00015703
14:57:33|0.00015703
14:57:33|0.00015703
14:57:34|0.00015703
14:57:35|0.00015703
14:57:36|0.00015703
14:57:38|0.00015703
14:57:38|0.00015703
14:57:40|0.00015703
14:57:41|0.00015703
14:57:41|0.00015703
14:57:43|0.00015703
14:57:44|0.00015703
14:57:45|0.00015703
14:57:46|0.00015703
14:57:47|0.00015703
14:57:48|0.00015703
14:57:49|0.00015703
14:57:50|0.00015703
14:57:51|0.00015703
14:57:52|0.00015703
14:57:53|0.00015703
14:57:54|0.00015703
14:57:55|0.00015703
14:57:56|0.00015703
14:57:57|0.00015703
14:57:58|0.00015703
14:57:59|0.00015703
14:58:00|0.00015703
14:58:01|0.00015703
14:58:02|0.00015703
14:58:03|0.00015703
14:58:04|0.00015703
14:58:05|0.00015703
14:58:06|0.00015674
14:58:08|0.00015674
14:58:08|0.00015674
14:58:09|0.00015674
14:58:11|0.00015674
14:58:12|0.00015674
14:58:12|0.00015674
14:58:13|0.00015674
14:58:14|0.00015674
14:58:15|0.00015674
14:58:16|0.00015668
14:58:17|0.00015668
14:58:19|0.00015668
14:58:20|0.00015668
14:58:21|0.00015668
14:58:21|0.00015668
14:58:22|0.00015668
14:58:23|0.00015668
14:58:25|0.00015668
14:58:25|0.00015668
14:58:27|0.00015668
14:58:27|0.00015668
14:58:28|0.00015668
14:58:29|0.00015668
14:58:30|0.00015668
14:58:32|0.00015668
14:58:32|0.00015668
14:58:33|0.00015668
14:58:34|0.00015668
14:58:35|0.00015668
14:58:37|0.00015668
14:58:37|0.00015668
14:58:39|0.00015668
14:58:40|0.00015668
14:58:41|0.00015668
14:58:41|0.00015668
14:58:42|0.00015668
14:58:43|0.00015668
14:58:45|0.00015668
14:58:46|0.00015668
14:58:47|0.00015668
14:58:48|0.00015668
14:58:49|0.00015668
14:58:50|0.00015668
14:58:51|0.00015668
14:58:52|0.00015668
14:58:53|0.00015668
14:58:54|0.00015668
14:58:55|0.00015668
14:58:56|0.00015668
14:58:57|0.00015667
14:58:58|0.00015662
14:58:59|0.00015662
14:59:00|0.00015652
14:59:02|0.00015649
14:59:03|0.00015649
14:59:04|0.00015648
14:59:05|0.00015649
14:59:06|0.00015649
14:59:07|0.00015644
14:59:08|0.00015644
14:59:09|0.00015645
14:59:11|0.00015645
14:59:12|0.00015645
14:59:13|0.00015645
14:59:13|0.00015645
14:59:14|0.00015645
14:59:15|0.00015645
14:59:17|0.00015645
14:59:18|0.00015645
14:59:18|0.00015645
14:59:20|0.00015645
14:59:20|0.00015645
14:59:21|0.00015645
14:59:22|0.00015645
14:59:23|0.00015645
14:59:24|0.00015645
14:59:26|0.00015645
14:59:26|0.00015645
14:59:27|0.00015645
14:59:28|0.00015645
14:59:29|0.00015645
14:59:31|0.00015645
14:59:32|0.00015645
14:59:32|0.00015645
14:59:33|0.00015645
14:59:34|0.00015645
14:59:35|0.00015645
14:59:36|0.00015645
14:59:37|0.00015645
14:59:38|0.00015645
14:59:39|0.00015645
14:59:41|0.00015682
14:59:42|0.00015682
14:59:42|0.0001568
14:59:44|0.0001568
14:59:44|0.0001568
14:59:46|0.0001568
14:59:47|0.0001568
14:59:48|0.0001568
14:59:48|0.0001568
14:59:50|0.00015682
14:59:51|0.00015682
14:59:52|0.00015682
14:59:52|0.00015682
14:59:54|0.00015682
14:59:55|0.00015682
14:59:56|0.00015682
14:59:57|0.00015673
14:59:58|0.00015677
14:59:58|0.00015677
14:59:59|0.00015687
15:00:00|0.00015687
15:00:02|0.00015687
15:00:03|0.00015687
15:00:04|0.00015683
15:00:05|0.00015674
15:00:06|0.00015674
15:00:07|0.00015674
15:00:08|0.00015654
15:00:09|0.00015646
15:00:10|0.00015653
15:00:11|0.00015653
15:00:13|0.00015664
15:00:14|0.00015664
15:00:14|0.00015664
15:00:15|0.00015664
15:00:16|0.00015664
15:00:18|0.00015664
15:00:18|0.00015664
15:00:20|0.00015664
15:00:20|0.00015664
15:00:21|0.00015664
15:00:22|0.00015664
15:00:23|0.00015664
15:00:24|0.00015664
15:00:25|0.00015664
15:00:26|0.00015664
15:00:27|0.00015664
15:00:28|0.00015664
15:00:29|0.00015664
15:00:30|0.00015664
15:00:31|0.00015664
15:00:32|0.00015664
15:00:33|0.00015664
15:00:35|0.00015673
15:00:35|0.00015683
15:00:36|0.00015683
15:00:38|0.00015684
15:00:39|0.00015684
15:00:39|0.00015684
15:00:40|0.00015684
15:00:42|0.00015683
15:00:42|0.00015683
15:00:43|0.00015683
15:00:44|0.00015671
15:00:46|0.00015671
15:00:47|0.00015671
15:00:48|0.00015656
15:00:49|0.00015656
15:00:49|0.00015656
15:00:50|0.00015717
15:00:51|0.00015721
15:00:52|0.0001571
15:00:53|0.0001571
15:00:55|0.0001571
15:00:55|0.0001571
15:00:56|0.0001571
15:00:58|0.0001571
15:00:58|0.0001571
15:00:59|0.0001571
15:01:00|0.0001571
15:01:01|0.0001571
15:01:02|0.00015718
15:01:04|0.00015718
15:01:06|0.00015734
15:01:07|0.00015764
15:01:07|0.0001575
15:01:09|0.0001575
15:01:10|0.0001575
15:01:11|0.00015752
15:01:12|0.00015752
15:01:13|0.00015777
15:01:13|0.00015777
15:01:15|0.00015777
15:01:16|0.00015777
15:01:17|0.00015791
15:01:18|0.00015791
15:01:19|0.0001579
15:01:21|0.0001579
15:01:21|0.00015782
15:01:22|0.00015774
15:01:24|0.00015785
15:01:24|0.00015785
15:01:25|0.0001578
15:01:26|0.0001578
15:01:27|0.0001578
15:01:28|0.00015774
15:01:30|0.00015776
15:01:31|0.00015773
15:01:31|0.00015773
15:01:33|0.00015788
15:01:33|0.00015788
15:01:34|0.00015788
15:01:35|0.0001578
15:01:36|0.0001578
15:01:37|0.00015784
15:01:39|0.00015784
15:01:39|0.00015783
15:01:40|0.00015783
15:01:41|0.00015782
15:01:42|0.00015782
15:01:43|0.00015781
15:01:45|0.00015781
15:01:45|0.0001575
15:01:46|0.00015768
15:01:47|0.00015768
15:01:48|0.00015768
15:01:49|0.00015768
15:01:50|0.00015768
15:01:51|0.00015756
15:01:52|0.00015756
15:01:53|0.00015763
15:01:55|0.00015763
15:01:56|0.00015763
15:01:56|0.00015763
15:01:57|0.00015762
15:01:58|0.00015762
15:01:59|0.00015762
15:02:00|0.00015762
15:02:01|0.00015762
15:02:02|0.00015762
15:02:03|0.00015788
15:02:05|0.00015785
15:02:07|0.00015781
15:02:08|0.00015781
15:02:08|0.00015781
15:02:09|0.00015774
15:02:11|0.00015772
15:02:12|0.00015763
15:02:13|0.00015766
15:02:14|0.00015754
15:02:15|0.00015771
15:02:16|0.00015771
15:02:17|0.00015771
15:02:18|0.00015771
15:02:19|0.00015751
15:02:20|0.00015751
15:02:21|0.00015751
15:02:22|0.00015766
15:02:23|0.00015766
15:02:24|0.00015766
15:02:25|0.00015766
15:02:26|0.00015762
15:02:27|0.00015748
15:02:28|0.00015745
15:02:29|0.00015745
15:02:30|0.00015736
15:02:31|0.00015733
15:02:32|0.00015734
15:02:33|0.00015716
15:02:34|0.00015716
15:02:35|0.00015725
15:02:36|0.00015725
15:02:37|0.00015731
15:02:39|0.00015731
15:02:40|0.00015731
15:02:40|0.00015731
15:02:41|0.00015731
15:02:43|0.00015726
15:02:44|0.00015726
15:02:45|0.00015726
15:02:46|0.00015726
15:02:47|0.00015726
15:02:48|0.00015726
15:02:49|0.00015726
15:02:50|0.00015742
15:02:51|0.00015742
15:02:52|0.00015742
15:02:53|0.00015742
15:02:54|0.00015717
15:02:55|0.00015717
15:02:56|0.00015717
15:02:57|0.00015717
15:02:58|0.00015717
15:02:59|0.00015717
15:03:00|0.00015717
15:03:01|0.00015725
15:03:02|0.00015725
15:03:03|0.0001574
15:03:04|0.0001574
15:03:05|0.0001574
15:03:06|0.0001574
15:03:07|0.0001574
15:03:08|0.0001574
15:03:09|0.0001574
15:03:10|0.0001574
15:03:11|0.0001574
15:03:12|0.00015743
15:03:13|0.00015756
15:03:14|0.00015756
15:03:15|0.00015756
15:03:16|0.00015734
15:03:17|0.00015732
15:03:18|0.00015732
15:03:19|0.00015723
15:03:21|0.00015717
15:03:23|0.00015703
15:03:24|0.00015683
15:03:24|0.00015683
15:03:26|0.00015683
15:03:26|0.00015683
15:03:27|0.00015687
15:03:28|0.00015687
15:03:29|0.00015687
15:03:31|0.0001568
15:03:31|0.0001568
15:03:32|0.0001568
15:03:33|0.0001568
15:03:35|0.0001568
15:03:35|0.0001568
15:03:37|0.00015672
15:03:37|0.00015672
15:03:38|0.00015672
15:03:40|0.00015679
15:03:41|0.00015679
15:03:42|0.00015679
15:03:44|0.00015679
15:03:44|0.00015679
15:03:46|0.00015666
15:03:46|0.00015666
15:03:47|0.00015666
15:03:48|0.00015666
15:03:49|0.00015666
15:03:50|0.00015666
15:03:51|0.00015666
15:03:52|0.00015666
15:03:53|0.00015666
15:03:54|0.00015666
15:03:55|0.00015666
15:03:56|0.00015666
15:03:58|0.00015666
15:03:59|0.00015666
15:04:00|0.00015637
15:04:01|0.00015637
15:04:02|0.00015637
15:04:03|0.00015648
15:04:04|0.00015648
15:04:05|0.00015648
15:04:07|0.00015648
15:04:08|0.00015648
15:04:09|0.00015648
15:04:10|0.00015648
15:04:11|0.00015681
15:04:12|0.00015667
15:04:13|0.00015667
15:04:14|0.00015667
15:04:15|0.00015667
15:04:16|0.00015667
15:04:17|0.00015667
15:04:18|0.00015667
15:04:19|0.00015644
15:04:20|0.00015657
15:04:21|0.00015657
15:04:22|0.00015657
15:04:23|0.00015657
15:04:24|0.00015657
15:04:25|0.00015657
15:04:26|0.00015657
15:04:27|0.00015657
15:04:28|0.00015669
15:04:29|0.00015669
15:04:30|0.00015669
15:04:31|0.00015669
15:04:33|0.00015665
15:04:34|0.00015665
15:04:35|0.00015665
15:04:35|0.00015665
15:04:36|0.00015665
15:04:37|0.00015665
15:04:39|0.00015665
15:04:39|0.00015665
15:04:40|0.00015665
15:04:41|0.00015679
15:04:43|0.00015679
15:04:44|0.00015679
15:04:45|0.00015679
15:04:46|0.00015675
15:04:47|0.00015675
15:04:47|0.00015675
15:04:49|0.00015675
15:04:50|0.00015675
15:04:51|0.00015675
15:04:52|0.00015675
15:04:52|0.00015675
15:04:54|0.00015662
15:04:54|0.00015662
15:04:56|0.00015664
15:04:57|0.00015664
15:04:57|0.00015669
15:04:59|0.00015667
15:05:00|0.00015667
15:05:01|0.00015667
15:05:02|0.00015672
15:05:03|0.00015672
15:05:03|0.00015672
15:05:04|0.00015672
15:05:06|0.00015674
15:05:06|0.00015674
15:05:08|0.00015683
15:05:08|0.00015683
15:05:09|0.00015688
15:05:11|0.00015676
15:05:11|0.00015676
15:05:13|0.00015676
15:05:14|0.00015672
15:05:15|0.00015672
15:05:16|0.00015663
15:05:17|0.00015663
15:05:19|0.00015662
15:05:20|0.00015662
15:05:21|0.00015662
15:05:21|0.0001566
15:05:23|0.0001566
15:05:24|0.0001566
15:05:25|0.0001566
15:05:26|0.0001566
15:05:27|0.0001566
15:05:27|0.0001566
15:05:28|0.0001566
15:05:29|0.00015687
15:05:31|0.00015687
15:05:31|0.00015687
15:05:33|0.00015687
15:05:34|0.00015687
15:05:34|0.00015687
15:05:35|0.00015687
15:05:37|0.00015687
15:05:38|0.00015687
15:05:39|0.00015687
15:05:40|0.00015736
15:05:41|0.00015736
15:05:42|0.00015736
15:05:43|0.00015736
15:05:44|0.00015736
15:05:45|0.00015736
15:05:46|0.00015736
15:05:46|0.00015736
15:05:49|0.00015736
15:05:49|0.00015731
15:05:50|0.00015731
15:05:51|0.00015731
15:05:52|0.00015731
15:05:53|0.00015731
15:05:55|0.00015731
15:05:55|0.00015731
15:05:56|0.00015731
15:05:57|0.00015731
15:05:58|0.00015731
15:05:59|0.00015731
15:06:01|0.00015731
15:06:01|0.00015733
15:06:02|0.00015733
15:06:03|0.00015733
15:06:04|0.00015733
15:06:05|0.00015733
15:06:06|0.00015733
15:06:07|0.00015733
15:06:08|0.00015733
15:06:09|0.00015733
15:06:11|0.00015733
15:06:11|0.00015733
15:06:12|0.00015736
15:06:13|0.00015736
15:06:14|0.00015736
15:06:15|0.00015739
15:06:17|0.00015739
15:06:18|0.00015739
15:06:19|0.00015739
15:06:20|0.00015739
15:06:21|0.00015739
15:06:22|0.00015739
15:06:23|0.00015739
15:06:24|0.00015739
15:06:25|0.00015739
15:06:26|0.00015754
15:06:27|0.00015743
15:06:29|0.0001574
15:06:29|0.00015739
15:06:30|0.00015739
15:06:31|0.00015739
15:06:33|0.00015739
15:06:33|0.00015739
15:06:34|0.0001575
15:06:35|0.00015755
15:06:36|0.00015755
15:06:37|0.00015755
15:06:40|0.00015755
15:06:41|0.00015755
15:06:41|0.00015731
15:06:42|0.00015731
15:06:44|0.00015717
15:06:45|0.00015717
15:06:46|0.0001573
15:06:47|0.00015732
15:06:48|0.00015732
15:06:48|0.00015732
15:06:50|0.00015732
15:06:51|0.00015732
15:06:51|0.00015732
15:06:52|0.00015732
15:06:54|0.00015732
15:06:55|0.00015732
15:06:56|0.00015732
15:06:57|0.00015732
15:06:57|0.00015732
15:06:59|0.00015732
15:07:00|0.00015732
15:07:01|0.00015732
15:07:02|0.00015732
15:07:02|0.00015732
15:07:04|0.0001572
15:07:04|0.0001573
15:07:06|0.0001573
15:07:06|0.00015724
15:07:08|0.00015713
15:07:08|0.00015714
15:07:11|0.00015711
15:07:12|0.00015711
15:07:12|0.00015701
15:07:13|0.00015701
15:07:14|0.00015701
15:07:16|0.00015701
15:07:16|0.00015701
15:07:17|0.00015701
15:07:19|0.00015701
15:07:20|0.00015701
15:07:21|0.00015701
15:07:22|0.00015707
15:07:23|0.00015707
15:07:23|0.00015707
15:07:25|0.00015707
15:07:25|0.00015707
15:07:26|0.00015707
15:07:27|0.00015707
15:07:29|0.0001572
15:07:29|0.00015724
15:07:31|0.00015724
15:07:31|0.00015724
15:07:33|0.00015724
15:07:34|0.00015724
15:07:35|0.00015724
15:07:35|0.00015724
15:07:37|0.00015724
15:07:38|0.00015724
15:07:39|0.00015724
15:07:40|0.00015724
15:07:41|0.00015704
15:07:42|0.00015704
15:07:43|0.00015709
15:07:43|0.0001571
15:07:44|0.0001571
15:07:45|0.0001571
15:07:47|0.00015704
15:07:48|0.00015704
15:07:49|0.00015704
15:07:49|0.00015704
15:07:50|0.00015715
15:07:52|0.00015715
15:07:52|0.00015715
15:07:54|0.00015715
15:07:55|0.00015715
15:07:55|0.00015715
15:07:57|0.00015715
15:07:58|0.00015715
15:07:59|0.00015715
15:08:00|0.00015715
15:08:01|0.00015715
15:08:02|0.0001572
15:08:03|0.00015719
15:08:04|0.00015706
15:08:05|0.00015706
15:08:06|0.00015706
15:08:07|0.00015706
15:08:08|0.00015706
15:08:09|0.00015706
15:08:11|0.00015706
15:08:12|0.00015706
15:08:12|0.00015706
15:08:14|0.00015706
15:08:14|0.00015706
15:08:15|0.00015706
15:08:16|0.00015694
15:08:17|0.00015694
15:08:19|0.00015694
15:08:20|0.00015694
15:08:21|0.00015694
15:08:21|0.00015694
15:08:22|0.00015694
15:08:24|0.00015694
15:08:25|0.00015694
15:08:26|0.00015694
15:08:27|0.00015694
15:08:28|0.00015694
15:08:29|0.00015694
15:08:30|0.00015693
15:08:31|0.00015693
15:08:32|0.00015702
15:08:33|0.00015702
15:08:34|0.00015702
15:08:35|0.00015702
15:08:36|0.00015702
15:08:37|0.00015702
15:08:38|0.00015693
15:08:39|0.00015693
15:08:40|0.0001569
15:08:41|0.0001569
15:08:42|0.0001569
15:08:43|0.00015688
15:08:44|0.00015688
15:08:45|0.0001569
15:08:46|0.0001569
15:08:47|0.00015685
15:08:48|0.00015685
15:08:49|0.00015686
15:08:50|0.00015686
15:08:52|0.00015689
15:08:52|0.00015692
15:08:53|0.00015714
15:08:54|0.00015714
15:08:55|0.00015714
15:08:56|0.00015714
15:08:57|0.00015714
15:08:58|0.00015714
15:08:59|0.00015714
15:09:00|0.00015714
15:09:01|0.00015714
15:09:03|0.00015714
15:09:03|0.00015714
15:09:04|0.00015714
15:09:05|0.00015714
15:09:06|0.00015714
15:09:08|0.00015682
15:09:09|0.00015682
15:09:10|0.00015682
15:09:11|0.00015682
15:09:13|0.00015696
15:09:14|0.00015696
15:09:15|0.00015691
15:09:17|0.00015691
15:09:17|0.00015686
15:09:19|0.00015687
15:09:20|0.00015687
15:09:20|0.00015691
15:09:23|0.00015691
15:09:23|0.0001569
15:09:25|0.0001569
15:09:25|0.0001569
15:09:26|0.0001569
15:09:27|0.0001569
15:09:28|0.00015703
15:09:30|0.00015703
15:09:31|0.00015706
15:09:32|0.00015706
15:09:33|0.00015706
15:09:33|0.00015706
15:09:35|0.00015706
15:09:36|0.00015706
15:09:37|0.00015706
15:09:37|0.00015706
15:09:38|0.00015706
15:09:39|0.00015706
15:09:41|0.00015706
15:09:41|0.00015691
15:09:42|0.00015693
15:09:44|0.00015693
15:09:46|0.00015693
15:09:47|0.00015693
15:09:48|0.00015697
15:09:49|0.00015697
15:09:50|0.00015697
15:09:51|0.00015697
15:09:52|0.00015697
15:09:53|0.00015697
15:09:54|0.000157
15:09:55|0.000157
15:09:56|0.000157
15:09:57|0.000157
15:09:58|0.00015695
15:09:59|0.00015695
15:10:00|0.0001569
15:10:01|0.0001569
15:10:02|0.0001569
15:10:03|0.0001569
15:10:04|0.00015696
15:10:05|0.00015692
15:10:06|0.00015692
15:10:07|0.00015692
15:10:08|0.00015687
15:10:09|0.00015684
15:10:10|0.00015683
15:10:11|0.00015677
15:10:12|0.00015678
15:10:13|0.00015678
15:10:14|0.00015678
15:10:15|0.00015678
15:10:16|0.00015678
15:10:17|0.00015678
15:10:18|0.00015678
15:10:19|0.00015678
15:10:20|0.0001568
15:10:22|0.0001568
15:10:22|0.0001568
15:10:23|0.0001568
15:10:24|0.0001568
15:10:25|0.0001568
15:10:26|0.0001568
15:10:27|0.0001568
15:10:29|0.0001568
15:10:29|0.0001568
15:10:31|0.0001568
15:10:31|0.0001568
15:10:33|0.0001568
15:10:34|0.0001568
15:10:35|0.0001568
15:10:36|0.00015698
15:10:36|0.00015698
15:10:37|0.00015698
15:10:39|0.00015698
15:10:39|0.00015705
15:10:41|0.00015703
15:10:42|0.00015703
15:10:43|0.00015703
15:10:43|0.00015715
15:10:45|0.00015715
15:10:46|0.00015702
15:10:47|0.00015702
15:10:48|0.00015702
15:10:49|0.00015702
15:10:50|0.00015702
15:10:51|0.00015702
15:10:52|0.00015704
15:10:52|0.00015704
15:10:54|0.00015699
15:10:56|0.00015699
15:10:56|0.0001569
15:10:57|0.0001569
15:10:58|0.00015686
15:10:59|0.00015686
15:11:00|0.00015692
15:11:02|0.00015692
15:11:02|0.0001569
15:11:03|0.0001569
15:11:04|0.0001569
15:11:05|0.0001569
15:11:06|0.0001569
15:11:07|0.0001569
15:11:09|0.0001569
15:11:09|0.0001569
15:11:11|0.0001569
15:11:11|0.0001569
15:11:13|0.0001569
15:11:14|0.00015687
15:11:15|0.00015687
15:11:16|0.00015681
15:11:17|0.00015681
15:11:18|0.0001568
15:11:19|0.0001568
15:11:20|0.00015678
15:11:21|0.00015678
15:11:22|0.00015682
15:11:23|0.00015682
15:11:24|0.00015682
15:11:25|0.00015682
15:11:26|0.00015682
15:11:27|0.00015682
15:11:28|0.00015682
15:11:29|0.00015682
15:11:30|0.00015682
15:11:31|0.00015682
15:11:32|0.00015682
15:11:34|0.00015696
15:11:35|0.0001569
15:11:35|0.0001569
15:11:37|0.0001569
15:11:37|0.0001569
15:11:38|0.0001569
15:11:39|0.00015691
15:11:40|0.00015691
15:11:41|0.00015691
15:11:42|0.00015691
15:11:44|0.00015691
15:11:44|0.00015691
15:11:46|0.00015691
15:11:46|0.00015691
15:11:47|0.00015691
15:11:49|0.00015691
15:11:49|0.00015691
15:11:50|0.00015691
15:11:52|0.00015691
15:11:52|0.00015691
15:11:53|0.00015691
15:11:54|0.00015681
15:11:56|0.00015681
15:11:57|0.00015681
15:11:58|0.00015681
15:11:58|0.00015682
15:11:59|0.00015682
15:12:01|0.00015682
15:12:02|0.00015682
15:12:02|0.00015683
15:12:03|0.00015683
15:12:04|0.00015683
15:12:06|0.00015683
15:12:06|0.00015683
15:12:07|0.00015683
15:12:08|0.00015673
15:12:09|0.00015673
15:12:10|0.00015673
15:12:11|0.00015675
15:12:12|0.00015673
15:12:14|0.00015673
15:12:16|0.00015669
15:12:17|0.00015669
15:12:18|0.00015669
15:12:20|0.00015671
15:12:20|0.00015671
15:12:21|0.00015671
15:12:23|0.00015661
15:12:23|0.00015668
15:12:24|0.00015668
15:12:25|0.00015668
15:12:26|0.00015668
15:12:28|0.00015668
15:12:28|0.00015668
15:12:30|0.00015668
15:12:31|0.00015655
15:12:32|0.00015655
15:12:33|0.00015655
15:12:34|0.00015655
15:12:35|0.00015655
15:12:36|0.00015655
15:12:37|0.00015655
15:12:38|0.00015655
15:12:39|0.00015655
15:12:40|0.00015655
15:12:41|0.00015655
15:12:42|0.00015655
15:12:43|0.00015655
15:12:45|0.00015655
15:12:45|0.00015655
15:12:46|0.00015655
15:12:47|0.0001565
15:12:48|0.00015656
15:12:49|0.00015656
15:12:50|0.00015656
15:12:51|0.00015656
15:12:52|0.00015656
15:12:54|0.00015656
15:12:54|0.00015649
15:12:55|0.00015649
15:12:56|0.00015649
15:12:58|0.00015649
15:12:59|0.00015649
15:12:59|0.00015649
15:13:00|0.00015642
15:13:02|0.00015642
15:13:03|0.00015642
15:13:04|0.00015642
15:13:04|0.00015642
15:13:06|0.00015642
15:13:07|0.00015622
15:13:08|0.00015622
15:13:09|0.00015632
15:13:10|0.00015629
15:13:11|0.0001563
15:13:12|0.0001563
15:13:13|0.00015623
15:13:14|0.0001562
15:13:16|0.00015621
15:13:17|0.00015636
15:13:18|0.0001563
15:13:18|0.0001563
15:13:19|0.00015632
15:13:21|0.00015628
15:13:22|0.00015628
15:13:23|0.00015627
15:13:24|0.00015621
15:13:25|0.00015618
15:13:26|0.00015618
15:13:27|0.00015618
15:13:28|0.00015618
15:13:29|0.00015607
15:13:30|0.00015619
15:13:31|0.00015619
15:13:32|0.00015619
15:13:33|0.00015608
15:13:34|0.00015608
15:13:36|0.00015608
15:13:37|0.00015608
15:13:37|0.00015608
15:13:39|0.00015614
15:13:41|0.00015614
15:13:41|0.00015608
15:13:42|0.00015619
15:13:43|0.00015608
15:13:44|0.00015608
15:13:45|0.00015608
15:13:46|0.00015608
15:13:48|0.00015606
15:13:48|0.00015606
15:13:49|0.00015602
15:13:50|0.00015613
15:13:51|0.00015614
15:13:53|0.00015612
15:13:53|0.00015612
15:13:54|0.00015606
15:13:55|0.000156
15:13:57|0.000156
15:13:58|0.000156
15:13:58|0.000156
15:13:59|0.000156
15:14:01|0.000156
15:14:02|0.000156
15:14:02|0.000156
15:14:03|0.0001561
15:14:04|0.0001561
15:14:05|0.0001561
15:14:06|0.0001561
15:14:08|0.0001561
15:14:08|0.0001561
15:14:09|0.0001561
15:14:10|0.00015594
15:14:12|0.00015594
15:14:13|0.00015592
15:14:13|0.00015593
15:14:14|0.00015593
15:14:15|0.000156
15:14:16|0.000156
15:14:17|0.000156
15:14:19|0.00015592
15:14:20|0.00015592
15:14:21|0.00015601
15:14:22|0.00015601
15:14:24|0.00015601
15:14:25|0.00015601
15:14:25|0.00015601
15:14:26|0.00015596
15:14:28|0.00015596
15:14:29|0.00015596
15:14:30|0.00015596
15:14:31|0.00015586
15:14:32|0.00015586
15:14:34|0.00015594
15:14:34|0.00015592
15:14:35|0.00015592
15:14:37|0.00015592
15:14:37|0.00015592
15:14:38|0.00015592
15:14:39|0.00015592
15:14:40|0.00015592
15:14:42|0.00015592
15:14:42|0.00015592
15:14:43|0.00015592
15:14:45|0.00015592
15:14:45|0.00015592
15:14:46|0.00015592
15:14:47|0.00015592
15:14:49|0.00015596
15:14:49|0.00015596
15:14:50|0.00015596
15:14:51|0.00015596
15:14:53|0.00015595
15:14:53|0.00015595
15:14:54|0.00015595
15:14:55|0.00015595
15:14:56|0.00015595
15:14:57|0.00015595
15:14:58|0.00015586
15:14:59|0.00015586
15:15:00|0.00015586
15:15:01|0.00015586
15:15:02|0.00015586
15:15:03|0.00015626
15:15:05|0.00015626
15:15:06|0.00015626
15:15:06|0.00015626
15:15:08|0.00015626
15:15:09|0.0001561
15:15:09|0.00015602
15:15:11|0.00015602
15:15:12|0.00015602
15:15:13|0.00015602
15:15:14|0.00015602
15:15:14|0.00015602
15:15:15|0.00015602
15:15:18|0.00015602
15:15:19|0.00015601
15:15:20|0.00015601
15:15:21|0.000156
15:15:22|0.00015596
15:15:22|0.00015596
15:15:24|0.00015596
15:15:25|0.0001558
15:15:26|0.0001558
15:15:27|0.0001558
15:15:28|0.0001558
15:15:29|0.00015574
15:15:31|0.00015568
15:15:31|0.00015568
15:15:32|0.00015568
15:15:33|0.00015568
15:15:34|0.00015568
15:15:35|0.00015568
15:15:36|0.00015568
15:15:38|0.00015551
15:15:39|0.00015563
15:15:40|0.00015563
15:15:41|0.00015563
15:15:42|0.00015563
15:15:42|0.00015563
15:15:44|0.00015563
15:15:44|0.0001557
15:15:46|0.0001557
15:15:47|0.00015576
15:15:48|0.00015574
15:15:49|0.00015574
15:15:50|0.00015574
15:15:51|0.00015574
15:15:52|0.00015574
15:15:53|0.00015573
15:15:54|0.00015573
15:15:55|0.00015573
15:15:56|0.00015559
15:15:57|0.00015559
15:15:58|0.00015559
15:15:59|0.00015555
15:16:00|0.00015555
15:16:01|0.00015556
15:16:03|0.00015552
15:16:05|0.00015553
15:16:05|0.00015553
15:16:06|0.0001555
15:16:07|0.00015562
15:16:08|0.00015567
15:16:10|0.00015567
15:16:10|0.00015576
15:16:12|0.00015582
15:16:12|0.00015582
15:16:13|0.00015582
15:16:15|0.00015582
15:16:16|0.00015582
15:16:17|0.00015582
15:16:17|0.00015582
15:16:20|0.00015582
15:16:21|0.00015582
15:16:22|0.00015582
15:16:23|0.00015582
15:16:24|0.00015582
15:16:25|0.00015582
15:16:26|0.00015582
15:16:27|0.00015609
15:16:28|0.00015616
15:16:29|0.00015616
15:16:30|0.00015616
15:16:31|0.00015616
15:16:32|0.00015616
15:16:33|0.00015622
15:16:34|0.00015622
15:16:36|0.00015622
15:16:37|0.00015622
15:16:37|0.00015622
15:16:39|0.00015622
15:16:40|0.00015622
15:16:41|0.00015622
15:16:42|0.00015622
15:16:43|0.00015629
15:16:44|0.00015626
15:16:45|0.00015626
15:16:46|0.00015626
15:16:47|0.00015626
15:16:48|0.00015626
15:16:49|0.00015626
15:16:50|0.00015626
15:16:51|0.00015626
15:16:52|0.00015626
15:16:53|0.00015626
15:16:54|0.00015626
15:16:55|0.00015626
15:16:56|0.00015626
15:16:57|0.00015626
15:16:58|0.00015626
15:16:59|0.00015626
15:17:00|0.00015626
15:17:01|0.00015626
15:17:02|0.00015626
15:17:03|0.00015626
15:17:04|0.00015626
15:17:05|0.00015628
15:17:06|0.00015628
15:17:07|0.0001563
15:17:08|0.0001563
15:17:09|0.0001563
15:17:10|0.0001563
15:17:11|0.00015634
15:17:12|0.00015637
15:17:13|0.00015637
15:17:15|0.00015637
15:17:15|0.00015638
15:17:17|0.00015638
15:17:17|0.00015638
15:17:18|0.0001568
15:17:20|0.00015659
15:17:21|0.00015659
15:17:22|0.00015659
15:17:22|0.00015668
15:17:24|0.00015665
15:17:24|0.00015665
15:17:26|0.00015668
15:17:27|0.00015668
15:17:28|0.00015668
15:17:29|0.00015668
15:17:30|0.00015656
15:17:31|0.00015656
15:17:32|0.00015656
15:17:33|0.00015656
15:17:34|0.00015681
15:17:35|0.0001568
15:17:36|0.0001568
15:17:37|0.0001568
15:17:38|0.0001568
15:17:39|0.0001568
15:17:40|0.0001568
15:17:41|0.0001568
15:17:42|0.0001568
15:17:43|0.0001568
15:17:44|0.0001568
15:17:45|0.0001568
15:17:46|0.0001568
15:17:47|0.00015688
15:17:48|0.00015688
15:17:49|0.00015688
15:17:50|0.00015688
15:17:51|0.00015693
15:17:52|0.00015693
15:17:53|0.00015695
15:17:54|0.00015695
15:17:55|0.00015695
15:17:56|0.00015692
15:17:57|0.00015692
15:17:58|0.000157
15:17:59|0.000157
15:18:00|0.000157
15:18:01|0.00015699
15:18:02|0.00015699
15:18:03|0.00015699
15:18:04|0.00015699
15:18:05|0.00015712
15:18:06|0.00015712
15:18:07|0.0001569
15:18:08|0.0001569
15:18:09|0.0001569
15:18:11|0.00015686
15:18:11|0.00015686
15:18:12|0.00015686
15:18:13|0.00015681
15:18:14|0.00015681
15:18:15|0.00015647
15:18:17|0.0001565
15:18:17|0.0001565
15:18:19|0.00015644
15:18:20|0.00015648
15:18:21|0.00015634
15:18:22|0.00015637
15:18:25|0.00015647
15:18:25|0.00015647
15:18:27|0.00015649
15:18:28|0.00015649
15:18:29|0.0001565
15:18:30|0.00015646
15:18:30|0.00015646
15:18:32|0.00015635
15:18:33|0.00015631
15:18:33|0.00015627
15:18:36|0.00015615
15:18:36|0.00015615
15:18:37|0.00015615
15:18:39|0.00015615
15:18:40|0.00015613
15:18:41|0.00015613
15:18:42|0.00015613
15:18:43|0.00015613
15:18:44|0.00015613
15:18:45|0.00015613
15:18:46|0.00015613
15:18:47|0.00015613
15:18:49|0.00015613
15:18:49|0.00015613
15:18:50|0.00015613
15:18:52|0.00015635
15:18:53|0.00015635
15:18:53|0.00015635
15:18:54|0.00015619
15:18:56|0.00015617
15:18:56|0.0001562
15:18:57|0.00015606
15:18:58|0.00015606
15:19:00|0.00015606
15:19:01|0.00015624
15:19:02|0.00015624
15:19:03|0.00015624
15:19:04|0.00015624
15:19:05|0.00015624
15:19:06|0.00015609
15:19:07|0.00015615
15:19:08|0.00015615
15:19:09|0.00015615
15:19:10|0.00015615
15:19:11|0.00015616
15:19:12|0.00015616
15:19:13|0.00015616
15:19:14|0.00015606
15:19:15|0.00015606
15:19:16|0.00015602
15:19:17|0.00015595
15:19:19|0.00015595
15:19:19|0.00015593
15:19:21|0.00015591
15:19:21|0.00015591
15:19:24|0.00015585
15:19:25|0.00015573
15:19:26|0.00015573
15:19:27|0.00015586
15:19:28|0.00015586
15:19:28|0.00015576
15:19:30|0.00015576
15:19:30|0.00015577
15:19:32|0.00015573
15:19:32|0.00015576
15:19:34|0.00015563
15:19:34|0.00015571
15:19:36|0.00015565
15:19:36|0.00015565
15:19:38|0.00015565
15:19:39|0.00015562
15:19:40|0.00015562
15:19:40|0.00015565
15:19:41|0.00015565
15:19:43|0.00015565
15:19:44|0.00015565
15:19:45|0.00015565
15:19:46|0.00015561
15:19:47|0.00015561
15:19:48|0.00015561
15:19:49|0.00015554
15:19:50|0.00015554
15:19:51|0.00015554
15:19:52|0.00015548
15:19:53|0.00015548
15:19:54|0.00015548
15:19:55|0.00015546
15:19:56|0.00015546
15:19:57|0.00015546
15:19:58|0.00015546
15:19:59|0.00015546
15:20:00|0.00015546
15:20:01|0.00015546
15:20:02|0.00015539
15:20:03|0.00015537
15:20:04|0.00015537
15:20:05|0.00015537
15:20:06|0.0001553
15:20:07|0.00015529
15:20:08|0.00015525
15:20:09|0.00015523
15:20:10|0.00015525
15:20:11|0.00015525
15:20:12|0.00015525
15:20:13|0.00015525
15:20:14|0.00015539
15:20:15|0.00015539
15:20:16|0.00015539
15:20:17|0.00015539
15:20:18|0.00015539
15:20:19|0.00015539
15:20:20|0.00015539
15:20:21|0.00015539
15:20:23|0.0001558
15:20:24|0.0001558
15:20:25|0.0001558
15:20:26|0.0001558
15:20:28|0.00015571
15:20:29|0.00015571
15:20:31|0.00015571
15:20:31|0.00015571
15:20:33|0.00015571
15:20:34|0.00015571
15:20:35|0.00015571
15:20:37|0.00015571
15:20:37|0.00015571
15:20:39|0.00015571
15:20:39|0.00015562
15:20:40|0.00015567
15:20:42|0.00015567
15:20:43|0.00015588
15:20:44|0.00015588
15:20:45|0.00015588
15:20:45|0.0001559
15:20:47|0.00015595
15:20:48|0.0001558
15:20:49|0.0001558
15:20:50|0.0001558
15:20:51|0.0001558
15:20:52|0.0001558
15:20:53|0.0001558
15:20:54|0.0001558
15:20:55|0.0001558
15:20:56|0.00015578
15:20:57|0.00015578
15:20:58|0.00015578
15:20:59|0.00015578
15:21:00|0.00015578
15:21:01|0.00015578
15:21:02|0.00015578
15:21:03|0.00015578
15:21:04|0.00015578
15:21:05|0.00015578
15:21:06|0.00015578
15:21:07|0.00015578
15:21:08|0.00015578
15:21:09|0.00015578
15:21:11|0.00015578
15:21:11|0.00015587
15:21:12|0.00015587
15:21:13|0.00015587
15:21:14|0.00015587
15:21:15|0.00015587
15:21:16|0.00015587
15:21:17|0.00015583
15:21:19|0.00015583
15:21:19|0.00015583
15:21:20|0.00015583
15:21:21|0.00015583
15:21:22|0.00015583
15:21:24|0.00015583
15:21:24|0.00015605
15:21:25|0.00015568
15:21:27|0.00015571
15:21:28|0.00015571
15:21:29|0.00015571
15:21:29|0.00015571
15:21:31|0.00015571
15:21:32|0.00015571
15:21:32|0.00015587
15:21:35|0.00015587
15:21:35|0.00015587
15:21:36|0.00015566
15:21:37|0.00015566
15:21:39|0.00015566
15:21:39|0.00015566
15:21:41|0.00015566
15:21:42|0.00015566
15:21:43|0.00015566
15:21:44|0.00015566
15:21:45|0.00015566
15:21:46|0.00015566
15:21:47|0.00015566
15:21:48|0.00015577
15:21:49|0.00015577
15:21:50|0.00015577
15:21:51|0.00015577
15:21:52|0.00015577
15:21:53|0.00015577
15:21:54|0.00015577
15:21:55|0.00015577
15:21:56|0.00015577
15:21:57|0.00015577
15:21:58|0.00015577
15:21:59|0.00015582
15:22:00|0.00015582
15:22:01|0.00015582
15:22:02|0.00015582
15:22:03|0.00015582
15:22:04|0.00015582
15:22:05|0.00015582
15:22:06|0.00015589
15:22:07|0.00015589
15:22:08|0.00015589
15:22:09|0.00015589
15:22:10|0.00015589
15:22:11|0.0001561
15:22:12|0.0001561
15:22:13|0.0001561
15:22:14|0.0001561
15:22:15|0.00015601
15:22:16|0.00015601
15:22:17|0.00015601
15:22:18|0.00015601
15:22:19|0.00015601
15:22:20|0.00015617
15:22:21|0.00015617
15:22:22|0.00015617
15:22:24|0.00015629
15:22:25|0.00015645
15:22:25|0.00015645
15:22:26|0.00015645
15:22:28|0.00015645
15:22:29|0.00015645
15:22:30|0.0001563
15:22:32|0.0001563
15:22:32|0.0001563
15:22:33|0.0001563
15:22:35|0.0001563
15:22:36|0.0001563
15:22:36|0.00015631
15:22:37|0.00015638
15:22:38|0.00015638
15:22:39|0.00015638
15:22:41|0.00015638
15:22:41|0.00015638
15:22:42|0.00015633
15:22:43|0.00015633
15:22:45|0.00015633
15:22:46|0.00015633
15:22:47|0.00015633
15:22:48|0.00015633
15:22:48|0.00015641
15:22:49|0.00015641
15:22:51|0.00015617
15:22:51|0.00015617
15:22:52|0.00015622
15:22:53|0.00015622
15:22:55|0.0001563
15:22:56|0.0001563
15:22:57|0.0001563
15:22:58|0.0001563
15:22:59|0.0001563
15:23:00|0.0001563
15:23:01|0.00015636
15:23:01|0.00015636
15:23:02|0.00015636
15:23:04|0.00015636
15:23:05|0.00015636
15:23:06|0.00015636
15:23:07|0.00015615
15:23:08|0.00015624
15:23:08|0.00015624
15:23:09|0.00015624
15:23:11|0.00015623
15:23:12|0.00015638
15:23:12|0.00015638
15:23:13|0.00015638
15:23:15|0.00015622
15:23:15|0.00015622
15:23:17|0.00015622
15:23:18|0.00015622
15:23:19|0.00015622
15:23:20|0.00015622
15:23:20|0.00015629
15:23:22|0.00015629
15:23:23|0.00015629
15:23:24|0.00015629
15:23:24|0.00015629
15:23:26|0.00015629
15:23:28|0.00015629
15:23:29|0.00015629
15:23:30|0.00015629
15:23:31|0.00015629
15:23:32|0.00015629
15:23:34|0.00015625
15:23:34|0.00015625
15:23:35|0.00015621
15:23:36|0.00015616
15:23:37|0.00015616
15:23:38|0.00015616
15:23:40|0.00015616
15:23:41|0.00015616
15:23:41|0.00015615
15:23:43|0.00015615
15:23:44|0.00015615
15:23:44|0.00015615
15:23:46|0.00015626
15:23:47|0.00015626
15:23:47|0.00015626
15:23:48|0.00015626
15:23:49|0.00015626
15:23:51|0.00015631
15:23:52|0.00015631
15:23:52|0.00015631
15:23:53|0.00015631
15:23:54|0.00015631
15:23:56|0.00015631
15:23:57|0.00015631
15:23:58|0.00015631
15:23:59|0.00015631
15:24:00|0.00015631
15:24:00|0.00015631
15:24:01|0.00015631
15:24:03|0.00015631
15:24:04|0.00015631
15:24:05|0.00015611
15:24:05|0.00015616
15:24:06|0.00015616
15:24:07|0.00015616
15:24:08|0.000156
15:24:09|0.00015598
15:24:10|0.00015575
15:24:11|0.00015575
15:24:13|0.00015575
15:24:14|0.00015593
15:24:15|0.00015576
15:24:16|0.00015576
15:24:17|0.00015575
15:24:18|0.00015576
15:24:19|0.00015583
15:24:20|0.00015578
15:24:21|0.00015585
15:24:22|0.00015585
15:24:23|0.0001559
15:24:24|0.0001559
15:24:25|0.00015581
15:24:27|0.00015572
15:24:28|0.00015572
15:24:29|0.0001557
15:24:29|0.00015571
15:24:31|0.00015571
15:24:31|0.00015574
15:24:33|0.00015585
15:24:34|0.00015585
15:24:34|0.00015585
15:24:36|0.00015585
15:24:36|0.00015585
15:24:38|0.00015585
15:24:39|0.00015585
15:24:40|0.00015585
15:24:41|0.00015585
15:24:42|0.00015585
15:24:42|0.00015585
15:24:44|0.00015585
15:24:45|0.00015585
15:24:46|0.00015585
15:24:47|0.00015585
15:24:48|0.00015585
15:24:48|0.00015585
15:24:50|0.00015585
15:24:50|0.00015592
15:24:52|0.00015592
15:24:52|0.00015592
15:24:54|0.00015592
15:24:55|0.00015592
15:24:56|0.00015592
15:24:57|0.00015592
15:24:58|0.00015592
15:24:59|0.00015592
15:25:00|0.00015592
15:25:01|0.00015592
15:25:02|0.00015592
15:25:03|0.00015592
15:25:04|0.00015592
15:25:05|0.00015575
15:25:06|0.00015581
15:25:07|0.00015573
15:25:08|0.00015573
15:25:09|0.00015573
15:25:10|0.00015561
15:25:11|0.00015561
15:25:12|0.00015561
15:25:13|0.00015561
15:25:14|0.00015561
15:25:15|0.00015561
15:25:16|0.00015589
15:25:17|0.00015589
15:25:18|0.00015589
15:25:19|0.00015589
15:25:20|0.00015589
15:25:21|0.00015589
15:25:22|0.00015601
15:25:24|0.00015601
15:25:24|0.00015601
15:25:26|0.00015601
15:25:27|0.00015601
15:25:28|0.00015601
15:25:29|0.00015601
15:25:30|0.00015601
15:25:31|0.00015601
15:25:32|0.00015601
15:25:34|0.00015601
15:25:35|0.00015601
15:25:35|0.00015601
15:25:37|0.00015601
15:25:39|0.00015601
15:25:39|0.00015601
15:25:41|0.00015601
15:25:41|0.00015601
15:25:42|0.00015601
15:25:43|0.00015601
15:25:44|0.00015601
15:25:46|0.0001564
15:25:46|0.0001564
15:25:47|0.0001564
15:25:48|0.0001564
15:25:49|0.0001564
15:25:51|0.0001564
15:25:52|0.00015658
15:25:53|0.00015658
15:25:54|0.00015662
15:25:55|0.00015662
15:25:56|0.00015662
15:25:57|0.00015662
15:25:58|0.00015662
15:25:59|0.00015662
15:25:59|0.00015662
15:26:01|0.00015662
15:26:02|0.00015662
15:26:02|0.00015662
15:26:04|0.00015664
15:26:05|0.00015664
15:26:06|0.00015664
15:26:07|0.00015664
15:26:07|0.00015664
15:26:09|0.00015664
15:26:10|0.00015677
15:26:11|0.00015695
15:26:12|0.00015694
15:26:12|0.00015694
15:26:14|0.00015694
15:26:14|0.00015694
15:26:16|0.00015693
15:26:17|0.00015721
15:26:18|0.00015733
15:26:19|0.00015729
15:26:20|0.00015728
15:26:21|0.00015728
15:26:23|0.00015724
15:26:24|0.00015689
15:26:24|0.00015689
15:26:25|0.00015689
15:26:26|0.00015689
15:26:27|0.00015689
15:26:28|0.00015689
15:26:30|0.00015689
15:26:31|0.00015689
15:26:32|0.00015689
15:26:33|0.0001571
15:26:34|0.0001571
15:26:35|0.0001571
15:26:36|0.0001571
15:26:37|0.0001571
15:26:38|0.0001571
15:26:39|0.0001571
15:26:40|0.0001571
15:26:41|0.0001571
15:26:42|0.0001571
15:26:44|0.0001571
15:26:44|0.0001571
15:26:45|0.0001571
15:26:46|0.00015693
15:26:48|0.00015693
15:26:49|0.00015693
15:26:50|0.00015693
15:26:51|0.00015693
15:26:52|0.00015693
15:26:53|0.00015693
15:26:54|0.00015684
15:26:55|0.00015685
15:26:55|0.0001568
15:26:57|0.0001568
15:26:57|0.0001568
15:26:59|0.0001568
15:27:00|0.00015675
15:27:00|0.00015675
15:27:02|0.00015675
15:27:03|0.00015675
15:27:04|0.00015675
15:27:04|0.00015675
15:27:05|0.00015675
15:27:06|0.00015675
15:27:08|0.00015675
15:27:08|0.00015675
15:27:10|0.00015675
15:27:11|0.00015675
15:27:12|0.00015675
15:27:13|0.00015625
15:27:13|0.00015627
15:27:15|0.00015698
15:27:16|0.00015685
15:27:17|0.00015685
15:27:18|0.0001567
15:27:19|0.00015667
15:27:20|0.00015667
15:27:21|0.00015667
15:27:22|0.00015659
15:27:23|0.00015659
15:27:24|0.00015659
15:27:25|0.00015659
15:27:26|0.00015659
15:27:26|0.00015659
15:27:28|0.00015659
15:27:30|0.00015659
15:27:30|0.00015659
15:27:32|0.00015666
15:27:33|0.00015666
15:27:34|0.00015666
15:27:35|0.00015666
15:27:35|0.00015666
15:27:37|0.00015666
15:27:38|0.00015637
15:27:38|0.00015637
15:27:40|0.00015627
15:27:41|0.00015627
15:27:42|0.00015627
15:27:43|0.00015627
15:27:45|0.00015627
15:27:46|0.00015627
15:27:47|0.00015627
15:27:48|0.00015627
15:27:49|0.00015627
15:27:49|0.00015627
15:27:50|0.00015627
15:27:51|0.00015627
15:27:52|0.00015627
15:27:54|0.00015627
15:27:55|0.00015627
15:27:56|0.00015627
15:27:57|0.00015627
15:27:58|0.00015629
15:27:59|0.0001564
15:28:00|0.0001564
15:28:01|0.00015626
15:28:02|0.00015636
15:28:03|0.00015636
15:28:05|0.00015636
15:28:06|0.00015643
15:28:07|0.00015643
15:28:08|0.00015641
15:28:09|0.00015641
15:28:10|0.00015641
15:28:11|0.00015641
15:28:12|0.00015639
15:28:13|0.00015639
15:28:14|0.00015639
15:28:15|0.00015639
15:28:16|0.00015639
15:28:17|0.00015639
15:28:18|0.00015633
15:28:19|0.0001561
15:28:20|0.0001561
15:28:21|0.0001561
15:28:22|0.0001562
15:28:23|0.0001562
15:28:25|0.00015617
15:28:25|0.00015603
15:28:27|0.00015603
15:28:27|0.00015606
15:28:28|0.00015603
15:28:29|0.00015603
15:28:31|0.00015608
15:28:32|0.00015608
15:28:34|0.00015603
15:28:35|0.0001561
15:28:36|0.0001561
15:28:37|0.0001561
15:28:37|0.00015609
15:28:39|0.0001561
15:28:40|0.0001561
15:28:41|0.0001561
15:28:42|0.0001561
15:28:43|0.0001561
15:28:44|0.0001561
15:28:45|0.0001561
15:28:46|0.0001561
15:28:47|0.0001561
15:28:48|0.0001561
15:28:49|0.0001562
15:28:50|0.0001562
15:28:51|0.0001562
15:28:52|0.0001562
15:28:54|0.0001562
15:28:54|0.0001562
15:28:55|0.0001562
15:28:56|0.00015619
15:28:57|0.00015619
15:28:58|0.00015619
15:29:00|0.00015619
15:29:00|0.00015629
15:29:01|0.00015639
15:29:02|0.00015639
15:29:04|0.00015639
15:29:04|0.00015639
15:29:06|0.00015639
15:29:06|0.00015639
15:29:07|0.00015639
15:29:08|0.00015625
15:29:09|0.00015632
15:29:11|0.00015632
15:29:11|0.00015632
15:29:13|0.00015642
15:29:13|0.0001563
15:29:14|0.0001563
15:29:15|0.0001563
15:29:17|0.0001563
15:29:17|0.0001563
15:29:18|0.0001563
15:29:19|0.0001563
15:29:21|0.0001563
15:29:22|0.00015656
15:29:23|0.00015656
15:29:24|0.00015656
15:29:25|0.00015656
15:29:26|0.00015656
15:29:27|0.00015656
15:29:28|0.00015656
15:29:29|0.00015656
15:29:30|0.00015656
15:29:32|0.00015656
15:29:33|0.00015656
15:29:33|0.00015656
15:29:34|0.00015656
15:29:35|0.00015656
15:29:36|0.00015656
15:29:38|0.00015656
15:29:39|0.00015656
15:29:39|0.00015656
15:29:41|0.00015656
15:29:42|0.00015656
15:29:42|0.00015656
15:29:44|0.00015656
15:29:45|0.00015656
15:29:46|0.00015656
15:29:47|0.00015622
15:29:47|0.00015622
15:29:49|0.00015626
15:29:50|0.00015626
15:29:51|0.00015626
15:29:52|0.00015626
15:29:53|0.00015626
15:29:54|0.00015626
15:29:54|0.00015626
15:29:56|0.00015626
15:29:57|0.00015626
15:29:58|0.00015626
15:29:59|0.00015626
15:30:00|0.00015626
15:30:01|0.00015626
15:30:03|0.00015626
15:30:03|0.00015632
15:30:05|0.00015632
15:30:05|0.00015632
15:30:06|0.00015632
15:30:07|0.00015601
15:30:08|0.00015601
15:30:09|0.00015601
15:30:10|0.00015601
15:30:12|0.00015601
15:30:13|0.00015601
15:30:14|0.00015601
15:30:15|0.00015609
15:30:16|0.000156
15:30:17|0.000156
15:30:18|0.000156
15:30:19|0.000156
15:30:20|0.00015604
15:30:21|0.00015604
15:30:22|0.00015604
15:30:23|0.00015628
15:30:24|0.00015628
15:30:25|0.00015628
15:30:26|0.00015628
15:30:27|0.00015628
15:30:28|0.00015628
15:30:29|0.0001562
15:30:30|0.0001562
15:30:31|0.0001562
15:30:32|0.0001562
15:30:34|0.0001562
15:30:36|0.0001562
15:30:36|0.0001562
15:30:38|0.0001562
15:30:38|0.0001562
15:30:40|0.0001562
15:30:40|0.0001561
15:30:41|0.0001561
15:30:42|0.0001561
15:30:44|0.0001561
15:30:45|0.0001561
15:30:45|0.00015616
15:30:47|0.00015614
15:30:48|0.00015614
15:30:48|0.00015614
15:30:50|0.00015614
15:30:51|0.00015614
15:30:52|0.00015614
15:30:53|0.00015614
15:30:54|0.00015614
15:30:55|0.00015616
15:30:56|0.00015616
15:30:57|0.00015618
15:30:58|0.00015618
15:31:00|0.00015618
15:31:01|0.00015618
15:31:01|0.00015618
15:31:02|0.00015634
15:31:03|0.00015634
15:31:04|0.00015634
15:31:05|0.00015634
15:31:07|0.00015634
15:31:08|0.00015634
15:31:08|0.00015634
15:31:09|0.00015634
15:31:10|0.00015634
15:31:11|0.00015634
15:31:12|0.00015622
15:31:13|0.00015622
15:31:15|0.00015622
15:31:16|0.00015622
15:31:16|0.00015621
15:31:17|0.00015635
15:31:18|0.00015635
15:31:19|0.00015633
15:31:20|0.00015633
15:31:21|0.00015632
15:31:22|0.00015632
15:31:23|0.00015644
15:31:24|0.00015657
15:31:26|0.00015657
15:31:26|0.00015657
15:31:27|0.00015652
15:31:28|0.00015652
15:31:29|0.00015652
15:31:30|0.00015652
15:31:31|0.00015635
15:31:33|0.00015596
15:31:35|0.00015596
15:31:35|0.00015596
15:31:37|0.00015596
15:31:39|0.00015596
15:31:39|0.00015596
15:31:41|0.00015591
15:31:41|0.00015591
15:31:42|0.00015596
15:31:44|0.00015596
15:31:45|0.00015596
15:31:46|0.00015596
15:31:47|0.0001559
15:31:48|0.0001559
15:31:49|0.0001559
15:31:50|0.00015601
15:31:51|0.00015601
15:31:52|0.00015601
15:31:53|0.00015601
15:31:54|0.00015601
15:31:55|0.00015589
15:31:56|0.00015591
15:31:57|0.00015591
15:31:58|0.00015591
15:31:59|0.00015591
15:32:00|0.00015591
15:32:02|0.00015587
15:32:02|0.00015579
15:32:03|0.00015579
15:32:04|0.00015579
15:32:05|0.00015577
15:32:07|0.00015582
15:32:07|0.00015577
15:32:08|0.00015577
15:32:10|0.00015577
15:32:10|0.00015577
15:32:11|0.00015573
15:32:13|0.00015573
15:32:13|0.00015573
15:32:14|0.00015591
15:32:15|0.00015573
15:32:16|0.00015573
15:32:17|0.00015573
15:32:18|0.00015572
15:32:19|0.00015574
15:32:20|0.00015571
15:32:21|0.00015571
15:32:22|0.00015571
15:32:23|0.00015571
15:32:24|0.00015593
15:32:25|0.00015619
15:32:26|0.00015619
15:32:27|0.00015619
15:32:28|0.00015619
15:32:29|0.00015619
15:32:30|0.00015619
15:32:31|0.00015619
15:32:32|0.00015619
15:32:34|0.00015619
15:32:35|0.000156
15:32:37|0.000156
15:32:37|0.00015607
15:32:38|0.00015607
15:32:40|0.00015607
15:32:41|0.00015611
15:32:42|0.00015611
15:32:43|0.00015611
15:32:44|0.00015611
15:32:45|0.00015611
15:32:46|0.00015611
15:32:48|0.00015611
15:32:48|0.00015602
15:32:49|0.00015602
15:32:50|0.00015602
15:32:51|0.00015602
15:32:53|0.00015595
15:32:53|0.00015595
15:32:54|0.00015595
15:32:56|0.00015595
15:32:57|0.00015589
15:32:58|0.00015595
15:32:59|0.00015595
15:33:00|0.00015595
15:33:01|0.00015595
15:33:02|0.00015602
15:33:03|0.00015602
15:33:04|0.00015602
15:33:05|0.000156
15:33:06|0.00015599
15:33:07|0.00015599
15:33:08|0.00015599
15:33:10|0.00015596
15:33:10|0.00015596
15:33:11|0.00015596
15:33:12|0.00015596
15:33:14|0.00015596
15:33:14|0.00015596
15:33:16|0.00015596
15:33:16|0.00015608
15:33:17|0.00015602
15:33:18|0.00015602
15:33:19|0.00015602
15:33:21|0.00015602
15:33:21|0.00015611
15:33:22|0.00015598
15:33:23|0.00015598
15:33:24|0.00015591
15:33:25|0.00015591
15:33:26|0.00015591
15:33:27|0.00015611
15:33:28|0.00015611
15:33:29|0.00015611
15:33:30|0.00015611
15:33:31|0.00015611
15:33:32|0.00015593
15:33:33|0.00015598
15:33:35|0.00015598
15:33:37|0.00015598
15:33:38|0.00015598
15:33:39|0.00015603
15:33:40|0.00015597
15:33:41|0.00015597
15:33:43|0.00015602
15:33:44|0.00015602
15:33:45|0.00015602
15:33:46|0.00015602
15:33:47|0.00015602
15:33:48|0.00015602
15:33:48|0.00015598
15:33:50|0.00015598
15:33:50|0.0001559
15:33:51|0.00015581
15:33:52|0.00015588
15:33:53|0.00015588
15:33:54|0.00015584
15:33:55|0.00015584
15:33:57|0.00015584
15:33:57|0.00015599
15:33:58|0.00015599
15:33:59|0.00015582
15:34:00|0.00015582
15:34:01|0.00015572
15:34:02|0.00015572
15:34:04|0.00015578
15:34:04|0.00015578
15:34:05|0.00015584
15:34:06|0.00015584
15:34:07|0.00015584
15:34:09|0.00015584
15:34:09|0.00015584
15:34:10|0.00015584
15:34:11|0.00015592
15:34:12|0.00015592
15:34:14|0.00015584
15:34:14|0.00015584
15:34:15|0.00015576
15:34:16|0.00015577
15:34:17|0.00015594
15:34:18|0.00015594
15:34:19|0.00015582
15:34:20|0.00015582
15:34:21|0.00015582
15:34:22|0.00015582
15:34:23|0.00015586
15:34:25|0.00015586
15:34:25|0.00015586
15:34:27|0.00015586
15:34:27|0.00015586
15:34:29|0.00015586
15:34:29|0.00015586
15:34:31|0.00015586
15:34:31|0.00015586
15:34:32|0.00015585
15:34:33|0.00015581
15:34:35|0.00015581
15:34:36|0.00015581
15:34:38|0.0001558
15:34:38|0.0001558
15:34:40|0.00015576
15:34:41|0.00015576
15:34:42|0.00015577
15:34:42|0.00015577
15:34:43|0.00015577
15:34:44|0.00015573
15:34:45|0.00015573
15:34:46|0.00015573
15:34:47|0.00015574
15:34:49|0.00015574
15:34:49|0.00015574
15:34:50|0.00015574
15:34:51|0.00015574
15:34:53|0.00015574
15:34:53|0.00015578
15:34:54|0.00015578
15:34:55|0.00015578
15:34:57|0.00015578
15:34:57|0.00015578
15:34:59|0.00015578
15:34:59|0.00015578
15:35:00|0.00015578
15:35:01|0.00015578
15:35:02|0.00015578
15:35:04|0.00015578
15:35:05|0.00015573
15:35:06|0.00015573
15:35:06|0.00015566
15:35:07|0.00015581
15:35:08|0.00015581
15:35:09|0.00015563
15:35:10|0.00015563
15:35:11|0.00015572
15:35:12|0.00015572
15:35:14|0.00015572
15:35:14|0.00015572
15:35:15|0.00015572
15:35:16|0.00015571
15:35:17|0.00015571
15:35:18|0.00015571
15:35:20|0.00015556
15:35:21|0.00015556
15:35:21|0.00015555
15:35:22|0.00015555
15:35:24|0.00015565
15:35:24|0.00015565
15:35:26|0.00015565
15:35:26|0.0001558
15:35:27|0.00015578
15:35:28|0.00015578
15:35:29|0.00015578
15:35:31|0.00015578
15:35:31|0.00015578
15:35:32|0.00015596
15:35:33|0.00015596
15:35:34|0.00015603
15:35:35|0.00015603
15:35:37|0.00015653
15:35:38|0.00015653
15:35:39|0.00015676
15:35:41|0.00015629
15:35:42|0.00015629
15:35:43|0.00015645
15:35:45|0.00015645
15:35:46|0.00015666
15:35:46|0.00015652
15:35:47|0.00015652
15:35:48|0.00015652
15:35:49|0.00015699
15:35:51|0.00015685
15:35:52|0.00015706
15:35:52|0.00015721
15:35:54|0.00015721
15:35:54|0.00015721
15:35:56|0.00015721
15:35:57|0.00015692
15:35:57|0.00015692
15:35:59|0.00015692
15:35:59|0.00015692
15:36:00|0.00015692
15:36:01|0.00015681
15:36:03|0.00015681
15:36:03|0.00015663
15:36:04|0.00015661
15:36:06|0.00015629
15:36:06|0.00015596
15:36:07|0.00015596
15:36:08|0.00015596
15:36:09|0.00015586
15:36:11|0.00015586
15:36:11|0.00015604
15:36:12|0.00015607
15:36:14|0.00015607
15:36:14|0.00015583
15:36:16|0.0001558
15:36:17|0.0001562
15:36:18|0.0001562
15:36:19|0.0001562
15:36:20|0.0001562
15:36:21|0.0001562
15:36:22|0.0001561
15:36:23|0.0001561
15:36:24|0.00015623
15:36:25|0.00015623
15:36:26|0.00015623
15:36:27|0.00015623
15:36:28|0.00015609
15:36:29|0.00015599
15:36:30|0.00015628
15:36:31|0.00015627
15:36:32|0.00015627
15:36:33|0.00015618
15:36:34|0.00015638
15:36:35|0.00015607
15:36:36|0.00015607
15:36:37|0.00015607
15:36:38|0.00015607
15:36:39|0.00015607
15:36:40|0.00015608
15:36:41|0.00015608
15:36:42|0.00015608
15:36:44|0.00015631
15:36:44|0.00015631
15:36:46|0.00015631
15:36:47|0.00015631
15:36:48|0.00015631
15:36:49|0.00015631
15:36:49|0.00015631
15:36:50|0.0001561
15:36:51|0.0001561
15:36:52|0.00015599
15:36:53|0.00015599
15:36:55|0.00015598
15:36:55|0.00015617
15:36:56|0.00015595
15:36:58|0.00015595
15:36:58|0.00015614
15:36:59|0.0001562
15:37:01|0.0001562
15:37:02|0.00015601
15:37:03|0.00015622
15:37:04|0.00015622
15:37:05|0.00015622
15:37:07|0.00015622
15:37:07|0.0001561
15:37:09|0.0001561
15:37:09|0.0001561
15:37:11|0.00015596
15:37:11|0.00015596
15:37:12|0.00015595
15:37:13|0.00015595
15:37:14|0.00015583
15:37:15|0.00015583
15:37:17|0.00015581
15:37:18|0.00015581
15:37:18|0.00015581
15:37:19|0.00015581
15:37:20|0.00015581
15:37:21|0.00015581
15:37:23|0.00015596
15:37:24|0.00015596
15:37:24|0.00015596
15:37:25|0.00015596
15:37:27|0.00015596
15:37:27|0.00015596
15:37:29|0.00015596
15:37:30|0.00015596
15:37:30|0.00015596
15:37:32|0.00015609
15:37:32|0.00015609
15:37:33|0.0001562
15:37:35|0.0001562
15:37:35|0.00015618
15:37:37|0.00015618
15:37:38|0.00015618
15:37:38|0.00015618
15:37:41|0.00015619
15:37:41|0.00015621
15:37:42|0.00015619
15:37:44|0.00015621
15:37:45|0.00015607
15:37:46|0.00015614
15:37:47|0.00015615
15:37:48|0.00015615
15:37:49|0.00015615
15:37:50|0.00015615
15:37:51|0.00015615
15:37:52|0.00015603
15:37:53|0.00015603
15:37:54|0.00015586
15:37:55|0.00015586
15:37:56|0.00015603
15:37:57|0.00015603
15:37:58|0.00015603
15:37:59|0.00015603
15:38:00|0.00015605
15:38:01|0.00015606
15:38:02|0.0001561
15:38:03|0.0001561
15:38:04|0.0001561
15:38:05|0.0001561
15:38:06|0.0001561
15:38:07|0.00015618
15:38:08|0.00015618
15:38:09|0.00015618
15:38:10|0.00015618
15:38:12|0.00015607
15:38:13|0.00015611
15:38:14|0.00015611
15:38:15|0.00015621
15:38:16|0.00015625
15:38:17|0.00015625
15:38:18|0.00015625
15:38:19|0.00015625
15:38:20|0.00015625
15:38:21|0.0001562
15:38:22|0.0001562
15:38:23|0.0001562
15:38:24|0.0001562
15:38:25|0.0001562
15:38:26|0.0001562
15:38:27|0.0001562
15:38:28|0.0001562
15:38:29|0.0001562
15:38:30|0.0001562
15:38:31|0.0001562
15:38:32|0.0001562
15:38:33|0.0001562
15:38:34|0.00015613
15:38:36|0.00015594
15:38:36|0.000156
15:38:37|0.000156
15:38:38|0.000156
15:38:39|0.000156
15:38:40|0.000156
15:38:42|0.00015597
15:38:43|0.00015597
15:38:44|0.00015591
15:38:45|0.00015591
15:38:46|0.00015591
15:38:47|0.00015591
15:38:49|0.00015591
15:38:49|0.00015591
15:38:50|0.00015591
15:38:51|0.00015591
15:38:53|0.00015567
15:38:54|0.00015586
15:38:54|0.00015586
15:38:55|0.00015586
15:38:57|0.00015586
15:38:58|0.00015586
15:38:59|0.00015586
15:38:59|0.00015586
15:39:01|0.00015586
15:39:02|0.00015586
15:39:03|0.00015586
15:39:04|0.00015586
15:39:05|0.00015586
15:39:06|0.00015586
15:39:07|0.00015586
15:39:08|0.00015586
15:39:09|0.00015586
15:39:11|0.00015586
15:39:12|0.00015586
15:39:12|0.00015586
15:39:13|0.00015586
15:39:14|0.00015586
15:39:15|0.00015586
15:39:16|0.00015586
15:39:18|0.00015586
15:39:18|0.00015586
15:39:20|0.00015586
15:39:20|0.00015586
15:39:22|0.00015586
15:39:22|0.00015586
15:39:23|0.00015586
15:39:24|0.00015591
15:39:25|0.00015591
15:39:26|0.00015591
15:39:27|0.00015591
15:39:28|0.00015591
15:39:30|0.00015589
15:39:31|0.00015589
15:39:32|0.00015589
15:39:32|0.00015589
15:39:34|0.00015589
15:39:34|0.00015589
15:39:36|0.00015591
15:39:37|0.00015591
15:39:38|0.00015591
15:39:39|0.00015591
15:39:39|0.00015591
15:39:40|0.00015591
15:39:43|0.00015591
15:39:44|0.00015591
15:39:44|0.00015591
15:39:45|0.00015591
15:39:46|0.00015591
15:39:47|0.00015594
15:39:49|0.00015583
15:39:50|0.00015583
15:39:50|0.00015583
15:39:51|0.00015583
15:39:52|0.00015584
15:39:53|0.00015584
15:39:55|0.00015584
15:39:56|0.00015584
15:39:56|0.00015585
15:39:58|0.00015585
15:39:58|0.00015585
15:39:59|0.00015585
15:40:01|0.00015584
15:40:02|0.00015584
15:40:03|0.00015584
15:40:04|0.00015584
15:40:05|0.00015584
15:40:06|0.00015565
15:40:08|0.00015565
15:40:09|0.00015565
15:40:10|0.00015565
15:40:10|0.00015565
15:40:12|0.00015565
15:40:13|0.00015565
15:40:14|0.00015565
15:40:15|0.00015556
15:40:16|0.00015556
15:40:17|0.00015556
15:40:18|0.00015553
15:40:19|0.00015553
15:40:20|0.00015553
15:40:20|0.00015553
15:40:22|0.00015553
15:40:23|0.00015558
15:40:24|0.00015558
15:40:25|0.00015558
15:40:26|0.00015558
15:40:26|0.00015542
15:40:28|0.00015542
15:40:28|0.00015542
15:40:30|0.00015542
15:40:30|0.00015542
15:40:32|0.00015541
15:40:33|0.00015541
15:40:33|0.00015541
15:40:35|0.00015541
15:40:35|0.00015541
15:40:36|0.00015541
15:40:38|0.00015541
15:40:39|0.00015541
15:40:39|0.00015541
15:40:40|0.00015541
15:40:43|0.00015541
15:40:44|0.00015557
15:40:46|0.00015557
15:40:47|0.00015551
15:40:48|0.00015553
15:40:49|0.00015563
15:40:50|0.00015563
15:40:51|0.00015563
15:40:52|0.00015563
15:40:53|0.00015561
15:40:55|0.00015575
15:40:55|0.00015575
15:40:57|0.00015575
15:40:58|0.00015555
15:40:59|0.00015555
15:41:01|0.00015555
15:41:01|0.00015555
15:41:02|0.00015555
15:41:03|0.00015555
15:41:04|0.00015555
15:41:05|0.0001555
15:41:06|0.0001555
15:41:08|0.0001555
15:41:08|0.00015557
15:41:09|0.00015557
15:41:11|0.00015557
15:41:11|0.00015557
15:41:13|0.00015557
15:41:14|0.00015552
15:41:14|0.00015552
15:41:16|0.00015552
15:41:16|0.00015552
15:41:18|0.00015552
15:41:19|0.00015552
15:41:20|0.00015547
15:41:20|0.00015547
15:41:22|0.00015547
15:41:22|0.00015547
15:41:23|0.00015547
15:41:25|0.00015547
15:41:25|0.00015547
15:41:26|0.00015547
15:41:28|0.00015544
15:41:29|0.00015544
15:41:30|0.00015544
15:41:31|0.00015555
15:41:32|0.00015555
15:41:33|0.00015555
15:41:34|0.00015555
15:41:35|0.00015572
15:41:36|0.00015572
15:41:37|0.00015572
15:41:38|0.00015572
15:41:38|0.00015572
15:41:39|0.00015567
15:41:40|0.00015567
15:41:42|0.00015566
15:41:43|0.00015566
15:41:44|0.00015566
15:41:45|0.00015566
15:41:46|0.00015566
15:41:48|0.00015566
15:41:48|0.00015566
15:41:49|0.00015566
15:41:51|0.00015566
15:41:51|0.00015566
15:41:52|0.00015546
15:41:53|0.00015546
15:41:54|0.00015546
15:41:56|0.00015546
15:41:56|0.00015546
15:41:57|0.00015546
15:41:58|0.00015546
15:42:00|0.00015546
15:42:01|0.00015546
15:42:01|0.00015551
15:42:02|0.00015551
15:42:03|0.00015551
15:42:04|0.00015551
15:42:05|0.00015551
15:42:06|0.00015551
15:42:08|0.0001556
15:42:09|0.0001556
15:42:10|0.0001556
15:42:11|0.00015561
15:42:12|0.00015561
15:42:13|0.00015561
15:42:14|0.00015561
15:42:15|0.00015569
15:42:16|0.00015568
15:42:17|0.0001557
15:42:18|0.0001557
15:42:19|0.00015563
15:42:20|0.00015563
15:42:21|0.00015569
15:42:22|0.00015569
15:42:23|0.00015572
15:42:24|0.00015572
15:42:25|0.00015572
15:42:26|0.00015572
15:42:27|0.00015565
15:42:28|0.00015565
15:42:30|0.00015565
15:42:31|0.00015565
15:42:31|0.00015565
15:42:33|0.00015565
15:42:33|0.00015565
15:42:34|0.00015565
15:42:35|0.00015565
15:42:36|0.00015565
15:42:38|0.00015565
15:42:38|0.00015565
15:42:39|0.00015559
15:42:40|0.00015559
15:42:41|0.00015559
15:42:42|0.00015559
15:42:44|0.00015559
15:42:45|0.00015559
15:42:47|0.00015559
15:42:47|0.00015565
15:42:48|0.00015565
15:42:50|0.00015565
15:42:50|0.00015565
15:42:51|0.00015568
15:42:52|0.00015568
15:42:54|0.00015568
15:42:55|0.00015568
15:42:55|0.00015559
15:42:57|0.00015559
15:42:58|0.00015559
15:42:59|0.00015559
15:43:00|0.00015559
15:43:01|0.00015559
15:43:02|0.00015559
15:43:03|0.00015559
15:43:04|0.00015559
15:43:05|0.00015559
15:43:06|0.00015559
15:43:07|0.00015578
15:43:08|0.00015578
15:43:09|0.00015578
15:43:10|0.00015578
15:43:11|0.00015578
15:43:12|0.00015578
15:43:13|0.00015578
15:43:14|0.00015578
15:43:15|0.00015578
15:43:16|0.00015578
15:43:17|0.00015578
15:43:18|0.00015578
15:43:19|0.00015578
15:43:20|0.00015578
15:43:21|0.00015578
15:43:22|0.00015578
15:43:23|0.00015578
15:43:24|0.00015578
15:43:25|0.00015569
15:43:26|0.00015569
15:43:27|0.00015569
15:43:28|0.00015569
15:43:29|0.00015571
15:43:30|0.00015571
15:43:31|0.00015569
15:43:32|0.00015569
15:43:33|0.00015568
15:43:34|0.00015569
15:43:35|0.00015569
15:43:36|0.00015569
15:43:37|0.00015569
15:43:39|0.00015563
15:43:39|0.00015563
15:43:40|0.00015567
15:43:41|0.0001557
15:43:43|0.0001557
15:43:43|0.00015572
15:43:45|0.0001557
15:43:46|0.0001557
15:43:47|0.0001557
15:43:48|0.00015572
15:43:49|0.00015572
15:43:50|0.00015572
15:43:52|0.00015572
15:43:53|0.00015572
15:43:54|0.00015572
15:43:54|0.00015564
15:43:56|0.00015564
15:43:57|0.00015564
15:43:58|0.00015564
15:44:00|0.00015564
15:44:01|0.00015563
15:44:01|0.00015547
15:44:02|0.00015547
15:44:03|0.00015547
15:44:04|0.00015542
15:44:06|0.0001554
15:44:07|0.0001554
15:44:08|0.00015533
15:44:09|0.00015534
15:44:10|0.00015528
15:44:11|0.00015547
15:44:11|0.00015536
15:44:13|0.00015536
15:44:14|0.00015528
15:44:14|0.00015528
15:44:16|0.00015543
15:44:17|0.00015531
15:44:18|0.00015542
15:44:19|0.00015544
15:44:20|0.00015544
15:44:21|0.00015544
15:44:22|0.00015544
15:44:23|0.00015544
15:44:24|0.00015544
15:44:25|0.00015535
15:44:26|0.00015535
15:44:27|0.00015535
15:44:28|0.00015535
15:44:29|0.00015529
15:44:30|0.00015529
15:44:31|0.00015529
15:44:32|0.00015529
15:44:33|0.00015529
15:44:34|0.00015529
15:44:35|0.00015521
15:44:36|0.00015521
15:44:37|0.00015527
15:44:39|0.00015527
15:44:39|0.00015527
15:44:40|0.00015528
15:44:41|0.00015546
15:44:42|0.00015546
15:44:43|0.00015546
15:44:44|0.00015546
15:44:46|0.00015546
15:44:47|0.00015532
15:44:48|0.00015532
15:44:49|0.00015534
15:44:50|0.00015534
15:44:51|0.00015534
15:44:52|0.00015534
15:44:53|0.00015534
15:44:54|0.00015534
15:44:55|0.00015527
15:44:56|0.00015527
15:44:57|0.00015527
15:44:58|0.00015527
15:44:59|0.00015527
15:45:00|0.00015534
15:45:01|0.00015534
15:45:03|0.00015522
15:45:03|0.00015518
15:45:05|0.00015521
15:45:05|0.00015515
15:45:06|0.0001551
15:45:09|0.00015461
15:45:09|0.00015491
15:45:10|0.00015481
15:45:11|0.00015486
15:45:12|0.00015486
15:45:13|0.00015497
15:45:14|0.00015497
15:45:15|0.00015503
15:45:16|0.00015503
15:45:17|0.00015503
15:45:18|0.00015503
15:45:19|0.00015503
15:45:20|0.00015512
15:45:21|0.00015512
15:45:22|0.00015512
15:45:24|0.00015506
15:45:24|0.00015504
15:45:25|0.00015504
15:45:27|0.00015504
15:45:28|0.00015504
15:45:28|0.00015504
15:45:29|0.0001551
15:45:30|0.0001551
15:45:31|0.0001551
15:45:33|0.00015499
15:45:33|0.000155
15:45:34|0.000155
15:45:35|0.000155
15:45:36|0.000155
15:45:37|0.00015497
15:45:38|0.00015497
15:45:39|0.00015497
15:45:40|0.00015494
15:45:41|0.00015494
15:45:42|0.00015428
15:45:43|0.00015437
15:45:44|0.00015459
15:45:45|0.00015481
15:45:46|0.00015449
15:45:49|0.00015449
15:45:50|0.00015471
15:45:51|0.00015471
15:45:52|0.00015463
15:45:53|0.00015488
15:45:54|0.00015472
15:45:55|0.00015472
15:45:56|0.00015472
15:45:57|0.00015472
15:45:57|0.00015472
15:45:59|0.00015472
15:46:00|0.00015473
15:46:01|0.00015486
15:46:02|0.00015486
15:46:03|0.00015485
15:46:04|0.00015485
15:46:06|0.00015474
15:46:07|0.00015489
15:46:07|0.00015489
15:46:09|0.00015489
15:46:09|0.00015489
15:46:10|0.00015489
15:46:12|0.00015433
15:46:12|0.00015421
15:46:14|0.00015448
15:46:14|0.00015448
15:46:15|0.00015448
15:46:17|0.00015441
15:46:18|0.0001544
15:46:19|0.00015443
15:46:19|0.00015425
15:46:21|0.0001542
15:46:22|0.00015409
15:46:22|0.000154
15:46:24|0.000154
15:46:25|0.00015419
15:46:26|0.00015419
15:46:27|0.00015419
15:46:27|0.00015417
15:46:28|0.00015402
15:46:30|0.00015402
15:46:31|0.00015409
15:46:32|0.00015409
15:46:33|0.00015417
15:46:34|0.00015413
15:46:35|0.00015413
15:46:36|0.00015413
15:46:37|0.00015405
15:46:38|0.00015405
15:46:39|0.000154
15:46:40|0.000154
15:46:41|0.000154
15:46:42|0.000154
15:46:43|0.000154
15:46:44|0.000154
15:46:45|0.000154
15:46:46|0.000154
15:46:47|0.000154
15:46:49|0.00015395
15:46:50|0.00015393
15:46:51|0.00015393
15:46:52|0.00015405
15:46:54|0.00015405
15:46:55|0.00015405
15:46:56|0.00015405
15:46:57|0.00015405
15:46:58|0.00015397
15:46:59|0.00015397
15:47:00|0.00015397
15:47:01|0.00015397
15:47:03|0.00015383
15:47:03|0.00015367
15:47:05|0.00015365
15:47:06|0.00015356
15:47:07|0.00015359
15:47:08|0.00015345
15:47:08|0.00015345
15:47:10|0.00015345
15:47:10|0.00015345
15:47:12|0.00015402
15:47:13|0.00015369
15:47:14|0.00015369
15:47:15|0.00015369
15:47:17|0.00015369
15:47:17|0.00015369
15:47:18|0.00015369
15:47:19|0.00015369
15:47:20|0.00015369
15:47:21|0.00015369
15:47:22|0.00015369
15:47:23|0.00015363
15:47:24|0.00015363
15:47:25|0.00015363
15:47:26|0.00015363
15:47:27|0.00015363
15:47:29|0.00015376
15:47:29|0.00015352
15:47:30|0.00015352
15:47:31|0.00015352
15:47:32|0.00015352
15:47:33|0.00015352
15:47:35|0.00015352
15:47:35|0.00015331
15:47:36|0.00015331
15:47:37|0.00015331
15:47:38|0.00015331
15:47:40|0.00015336
15:47:40|0.00015336
15:47:41|0.00015336
15:47:42|0.00015325
15:47:44|0.00015325
15:47:45|0.00015325
15:47:46|0.00015325
15:47:47|0.00015325
15:47:48|0.00015325
15:47:50|0.00015327
15:47:50|0.00015327
15:47:51|0.00015327
15:47:53|0.00015327
15:47:54|0.00015327
15:47:55|0.00015321
15:47:56|0.00015321
15:47:58|0.00015321
15:47:59|0.00015321
15:48:00|0.00015349
15:48:00|0.00015349
15:48:03|0.0001535
15:48:04|0.00015348
15:48:05|0.00015339
15:48:05|0.00015345
15:48:06|0.00015345
15:48:08|0.00015344
15:48:09|0.00015344
15:48:11|0.00015344
15:48:11|0.00015344
15:48:12|0.00015343
15:48:14|0.00015343
15:48:14|0.00015343
15:48:16|0.00015352
15:48:16|0.00015352
15:48:18|0.00015352
15:48:18|0.00015352
15:48:20|0.00015352
15:48:21|0.00015352
15:48:21|0.00015344
15:48:22|0.00015344
15:48:24|0.00015344
15:48:25|0.00015344
15:48:25|0.00015344
15:48:27|0.00015344
15:48:28|0.00015344
15:48:29|0.00015344
15:48:30|0.00015344
15:48:31|0.00015344
15:48:31|0.00015344
15:48:32|0.00015344
15:48:34|0.00015307
15:48:35|0.00015293
15:48:36|0.00015293
15:48:37|0.00015293
15:48:37|0.00015293
15:48:38|0.00015293
15:48:40|0.00015293
15:48:41|0.00015296
15:48:43|0.00015304
15:48:43|0.00015304
15:48:44|0.00015304
15:48:45|0.00015304
15:48:46|0.00015304
15:48:47|0.00015304
15:48:48|0.00015304
15:48:50|0.00015304
15:48:52|0.00015304
15:48:53|0.00015328
15:48:54|0.00015328
15:48:55|0.00015328
15:48:57|0.00015328
15:48:58|0.00015328
15:48:59|0.00015328
15:49:00|0.00015328
15:49:01|0.00015328
15:49:02|0.00015327
15:49:03|0.00015327
15:49:04|0.00015327
15:49:05|0.00015327
15:49:06|0.00015327
15:49:07|0.00015327
15:49:07|0.00015323
15:49:09|0.00015322
15:49:10|0.00015322
15:49:10|0.00015322
15:49:11|0.00015322
15:49:13|0.00015322
15:49:14|0.00015314
15:49:15|0.00015302
15:49:16|0.00015294
15:49:17|0.00015294
15:49:18|0.00015294
15:49:19|0.00015303
15:49:20|0.00015303
15:49:22|0.00015317
15:49:23|0.00015317
15:49:23|0.00015324
15:49:25|0.00015325
15:49:25|0.00015325
15:49:26|0.00015325
15:49:28|0.00015325
15:49:29|0.00015325
15:49:30|0.00015325
15:49:31|0.00015325
15:49:31|0.00015325
15:49:33|0.00015317
15:49:33|0.00015309
15:49:35|0.00015309
15:49:36|0.00015301
15:49:37|0.00015301
15:49:38|0.00015301
15:49:39|0.00015301
15:49:40|0.00015301
15:49:41|0.00015301
15:49:41|0.00015301
15:49:43|0.00015301
15:49:44|0.00015301
15:49:45|0.00015301
15:49:46|0.00015301
15:49:47|0.000153
15:49:48|0.000153
15:49:49|0.000153
15:49:49|0.000153
15:49:51|0.000153
15:49:53|0.00015288
15:49:53|0.00015291
15:49:55|0.00015291
15:49:56|0.00015291
15:49:57|0.00015291
15:49:58|0.00015291
15:49:59|0.00015301
15:50:00|0.000153
15:50:01|0.000153
15:50:02|0.00015301
15:50:03|0.00015304
15:50:04|0.00015304
15:50:06|0.00015295
15:50:06|0.00015298
15:50:07|0.00015298
15:50:09|0.00015298
15:50:10|0.00015304
15:50:11|0.00015304
15:50:12|0.00015304
15:50:13|0.00015304
15:50:14|0.0001531
15:50:15|0.0001531
15:50:16|0.0001531
15:50:17|0.00015303
15:50:18|0.00015303
15:50:19|0.00015303
15:50:21|0.00015303
15:50:22|0.00015303
15:50:23|0.00015303
15:50:24|0.00015303
15:50:24|0.00015311
15:50:26|0.00015311
15:50:26|0.00015311
15:50:27|0.00015311
15:50:28|0.00015311
15:50:30|0.00015311
15:50:31|0.00015311
15:50:31|0.00015311
15:50:33|0.00015317
15:50:35|0.00015294
15:50:35|0.00015294
15:50:36|0.00015301
15:50:37|0.00015301
15:50:38|0.00015301
15:50:39|0.00015301
15:50:40|0.00015301
15:50:41|0.00015301
15:50:43|0.00015301
15:50:43|0.00015301
15:50:45|0.00015301
15:50:45|0.00015301
15:50:46|0.00015301
15:50:47|0.00015301
15:50:48|0.00015284
15:50:49|0.00015281
15:50:50|0.00015281
15:50:52|0.00015281
15:50:53|0.00015289
15:50:54|0.00015289
15:50:55|0.00015289
15:50:56|0.00015289
15:50:57|0.00015289
15:50:58|0.00015289
15:51:00|0.00015289
15:51:00|0.00015289
15:51:02|0.00015289
15:51:02|0.00015291
15:51:03|0.00015291
15:51:04|0.00015291
15:51:05|0.00015301
15:51:06|0.00015301
15:51:08|0.00015301
15:51:08|0.00015301
15:51:10|0.00015301
15:51:10|0.00015289
15:51:12|0.00015284
15:51:13|0.00015294
15:51:14|0.00015294
15:51:16|0.00015294
15:51:16|0.00015282
15:51:18|0.00015282
15:51:18|0.00015282
15:51:20|0.00015286
15:51:21|0.00015286
15:51:21|0.00015286
15:51:23|0.00015286
15:51:23|0.00015286
15:51:24|0.00015286
15:51:26|0.00015286
15:51:27|0.00015286
15:51:28|0.00015286
15:51:28|0.00015286
15:51:30|0.00015286
15:51:30|0.00015286
15:51:32|0.00015286
15:51:32|0.00015309
15:51:34|0.00015309
15:51:34|0.00015309
15:51:35|0.00015309
15:51:37|0.00015309
15:51:38|0.00015309
15:51:39|0.00015309
15:51:39|0.00015309
15:51:40|0.00015309
15:51:41|0.00015309
15:51:43|0.00015309
15:51:44|0.00015309
15:51:45|0.00015309
15:51:46|0.00015309
15:51:47|0.00015309
15:51:48|0.00015309
15:51:49|0.00015309
15:51:50|0.00015309
15:51:51|0.00015309
15:51:52|0.00015309
15:51:54|0.00015326
15:51:54|0.00015325
15:51:55|0.00015323
15:51:56|0.00015323
15:51:57|0.00015323
15:52:00|0.00015323
15:52:01|0.00015323
15:52:02|0.00015323
15:52:02|0.00015323
15:52:03|0.00015323
15:52:05|0.00015323
15:52:06|0.00015323
15:52:08|0.000153
15:52:09|0.000153
15:52:10|0.000153
15:52:11|0.000153
15:52:12|0.000153
15:52:13|0.000153
15:52:14|0.00015297
15:52:15|0.00015308
15:52:15|0.00015308
15:52:17|0.00015308
15:52:18|0.00015323
15:52:19|0.00015323
15:52:20|0.00015323
15:52:21|0.00015323
15:52:22|0.00015323
15:52:23|0.00015355
15:52:24|0.00015355
15:52:25|0.00015355
15:52:26|0.00015355
15:52:27|0.00015355
15:52:28|0.00015355
15:52:30|0.00015347
15:52:30|0.00015347
15:52:31|0.00015347
15:52:32|0.00015336
15:52:34|0.00015336
15:52:34|0.00015336
15:52:35|0.00015336
15:52:36|0.00015336
15:52:37|0.00015336
15:52:39|0.00015336
15:52:39|0.00015336
15:52:40|0.00015336
15:52:41|0.00015336
15:52:42|0.00015336
15:52:43|0.00015338
15:52:44|0.00015323
15:52:46|0.00015323
15:52:47|0.00015323
15:52:48|0.0001533
15:52:48|0.0001533
15:52:49|0.0001533
15:52:50|0.0001533
15:52:51|0.0001533
15:52:52|0.00015338
15:52:54|0.00015338
15:52:55|0.00015338
15:52:56|0.0001533
15:52:57|0.0001533
15:52:58|0.0001533
15:52:59|0.0001533
15:53:00|0.0001533
15:53:01|0.00015348
15:53:03|0.00015348
15:53:04|0.00015348
15:53:04|0.00015348
15:53:05|0.00015348
15:53:07|0.00015348
15:53:07|0.00015348
15:53:08|0.00015348
15:53:10|0.00015348
15:53:11|0.00015344
15:53:11|0.00015341
15:53:12|0.00015343
15:53:13|0.00015354
15:53:14|0.00015354
15:53:16|0.00015354
15:53:17|0.00015354
15:53:18|0.00015354
15:53:19|0.00015354
15:53:20|0.00015342
15:53:20|0.00015342
15:53:21|0.00015342
15:53:22|0.00015342
15:53:24|0.00015342
15:53:24|0.00015342
15:53:25|0.00015342
15:53:26|0.00015346
15:53:28|0.00015346
15:53:29|0.00015346
15:53:30|0.00015346
15:53:31|0.00015358
15:53:32|0.00015358
15:53:32|0.00015358
15:53:34|0.00015358
15:53:35|0.00015348
15:53:36|0.00015348
15:53:37|0.00015348
15:53:38|0.00015348
15:53:39|0.00015348
15:53:40|0.00015348
15:53:41|0.00015348
15:53:42|0.00015348
15:53:43|0.00015348
15:53:45|0.00015348
15:53:46|0.00015348
15:53:46|0.00015348
15:53:47|0.00015348
15:53:48|0.00015348
15:53:49|0.00015348
15:53:50|0.00015348
15:53:51|0.00015339
15:53:52|0.00015339
15:53:53|0.00015339
15:53:55|0.00015339
15:53:55|0.00015339
15:53:58|0.00015339
15:53:59|0.00015339
15:54:00|0.00015339
15:54:01|0.00015339
15:54:03|0.00015351
15:54:04|0.00015356
15:54:05|0.00015356
15:54:06|0.00015356
15:54:07|0.00015356
15:54:08|0.00015356
15:54:08|0.00015356
15:54:10|0.00015356
15:54:10|0.00015356
15:54:12|0.00015356
15:54:13|0.00015356
15:54:14|0.00015356
15:54:14|0.00015356
15:54:15|0.00015356
15:54:17|0.00015371
15:54:18|0.00015371
15:54:18|0.00015371
15:54:19|0.00015371
15:54:21|0.00015371
15:54:22|0.00015371
15:54:23|0.00015371
15:54:24|0.00015371
15:54:25|0.00015371
15:54:26|0.00015371
15:54:26|0.00015337
15:54:28|0.00015337
15:54:28|0.00015337
15:54:30|0.00015331
15:54:31|0.00015331
15:54:32|0.0001534
15:54:33|0.00015342
15:54:34|0.00015346
15:54:35|0.00015346
15:54:36|0.00015352
15:54:37|0.00015352
15:54:38|0.00015352
15:54:39|0.00015352
15:54:40|0.00015352
15:54:41|0.00015352
15:54:42|0.00015352
15:54:43|0.00015352
15:54:44|0.00015352
15:54:45|0.00015352
15:54:46|0.00015352
15:54:47|0.00015352
15:54:48|0.00015352
15:54:49|0.00015352
15:54:50|0.00015352
15:54:51|0.00015354
15:54:53|0.00015354
15:54:54|0.00015354
15:54:54|0.00015354
15:54:57|0.00015351
15:54:58|0.00015351
15:54:58|0.00015351
15:55:00|0.00015351
15:55:01|0.00015351
15:55:03|0.00015355
15:55:03|0.00015355
15:55:04|0.00015355
15:55:06|0.00015355
15:55:06|0.00015355
15:55:08|0.00015355
15:55:08|0.00015355
15:55:10|0.00015355
15:55:10|0.00015355
15:55:11|0.00015355
15:55:13|0.00015355
15:55:14|0.00015355
15:55:15|0.00015355
15:55:16|0.00015355
15:55:17|0.00015355
15:55:18|0.00015355
15:55:19|0.00015355
15:55:20|0.00015355
15:55:21|0.00015355
15:55:22|0.00015355
15:55:23|0.00015355
15:55:24|0.00015355
15:55:25|0.00015355
15:55:26|0.00015355
15:55:28|0.00015355
15:55:29|0.00015355
15:55:30|0.00015355
15:55:31|0.00015355
15:55:32|0.00015355
15:55:33|0.00015361
15:55:34|0.00015361
15:55:35|0.00015361
15:55:36|0.00015361
15:55:37|0.00015361
15:55:38|0.00015355
15:55:39|0.00015355
15:55:40|0.00015355
15:55:41|0.00015355
15:55:42|0.00015355
15:55:43|0.00015355
15:55:44|0.00015355
15:55:45|0.00015355
15:55:46|0.00015347
15:55:47|0.00015347
15:55:48|0.00015347
15:55:49|0.00015347
15:55:51|0.00015347
15:55:51|0.00015347
15:55:52|0.00015347
15:55:53|0.00015347
15:55:54|0.00015347
15:55:55|0.00015347
15:55:57|0.00015339
15:55:59|0.00015344
15:55:59|0.00015344
15:56:00|0.00015344
15:56:02|0.00015344
15:56:03|0.00015344
15:56:03|0.00015344
15:56:05|0.00015344
15:56:06|0.00015344
15:56:07|0.00015344
15:56:08|0.00015344
15:56:08|0.00015344
15:56:09|0.00015344
15:56:11|0.00015344
15:56:12|0.00015344
15:56:13|0.00015344
15:56:14|0.00015344
15:56:15|0.00015344
15:56:16|0.00015344
15:56:17|0.00015349
15:56:18|0.00015349
15:56:18|0.00015349
15:56:20|0.00015349
15:56:21|0.00015349
15:56:21|0.00015385
15:56:23|0.00015385
15:56:24|0.0001537
15:56:25|0.00015369
15:56:26|0.00015369
15:56:27|0.00015368
15:56:28|0.00015368
15:56:29|0.00015368
15:56:31|0.00015368
15:56:31|0.00015368
15:56:32|0.00015368
15:56:33|0.00015368
15:56:34|0.00015368
15:56:35|0.00015368
15:56:37|0.00015368
15:56:37|0.00015397
15:56:38|0.00015397
15:56:39|0.00015397
15:56:40|0.00015397
15:56:41|0.00015397
15:56:42|0.00015397
15:56:43|0.00015397
15:56:44|0.00015397
15:56:45|0.00015397
15:56:46|0.00015397
15:56:48|0.00015373
15:56:48|0.00015373
15:56:49|0.00015373
15:56:50|0.00015373
15:56:52|0.00015373
15:56:52|0.00015373
15:56:54|0.00015373
15:56:54|0.00015373
15:56:55|0.00015373
15:56:56|0.00015373
15:56:58|0.00015373
15:57:00|0.00015373
15:57:01|0.00015373
15:57:01|0.00015373
15:57:03|0.00015373
15:57:04|0.00015373
15:57:05|0.00015373
15:57:06|0.00015373
15:57:07|0.00015373
15:57:08|0.00015363
15:57:09|0.00015363
15:57:10|0.00015363
15:57:11|0.00015363
15:57:12|0.00015363
15:57:13|0.00015363
15:57:14|0.00015363
15:57:15|0.00015363
15:57:16|0.00015363
15:57:17|0.00015363
15:57:18|0.00015363
15:57:19|0.00015356
15:57:20|0.00015356
15:57:21|0.00015356
15:57:22|0.00015356
15:57:24|0.00015356
15:57:24|0.00015356
15:57:25|0.00015356
15:57:27|0.00015356
15:57:27|0.00015356
15:57:28|0.00015356
15:57:29|0.00015356
15:57:30|0.00015356
15:57:31|0.00015356
15:57:32|0.00015356
15:57:33|0.00015356
15:57:34|0.00015356
15:57:35|0.00015356
15:57:36|0.00015374
15:57:37|0.00015385
15:57:38|0.00015385
15:57:39|0.00015385
15:57:40|0.00015385
15:57:41|0.00015385
15:57:42|0.00015385
15:57:44|0.00015376
15:57:44|0.00015376
15:57:45|0.00015376
15:57:46|0.00015376
15:57:47|0.00015376
15:57:48|0.00015376
15:57:50|0.00015376
15:57:51|0.00015375
15:57:52|0.00015375
15:57:52|0.00015375
15:57:54|0.00015375
15:57:55|0.00015375
15:57:55|0.00015375
15:57:56|0.00015375
15:57:57|0.00015375
15:57:58|0.00015375
15:58:00|0.00015375
15:58:01|0.00015363
15:58:02|0.00015363
15:58:03|0.00015354
15:58:03|0.00015354
15:58:04|0.00015354
15:58:06|0.00015361
15:58:06|0.00015361
15:58:08|0.00015361
15:58:09|0.00015361
15:58:10|0.00015361
15:58:11|0.00015361
15:58:11|0.00015361
15:58:13|0.00015358
15:58:14|0.00015358
15:58:15|0.00015358
15:58:16|0.00015358
15:58:18|0.00015358
15:58:19|0.00015372
15:58:19|0.00015377
15:58:21|0.00015377
15:58:22|0.00015377
15:58:23|0.00015377
15:58:24|0.00015377
15:58:24|0.00015377
15:58:26|0.00015377
15:58:26|0.00015377
15:58:28|0.00015377
15:58:29|0.00015377
15:58:29|0.00015377
15:58:31|0.00015377
15:58:32|0.00015377
15:58:32|0.00015377
15:58:34|0.00015377
15:58:35|0.00015377
15:58:36|0.00015383
15:58:37|0.00015383
15:58:38|0.00015383
15:58:38|0.00015383
15:58:40|0.00015383
15:58:40|0.00015383
15:58:42|0.00015383
15:58:42|0.00015383
15:58:44|0.00015383
15:58:44|0.00015383
15:58:45|0.00015383
15:58:47|0.0001539
15:58:48|0.0001539
15:58:48|0.0001539
15:58:50|0.0001539
15:58:51|0.0001539
15:58:52|0.0001539
15:58:53|0.0001539
15:58:54|0.0001539
15:58:55|0.0001539
15:58:57|0.0001539
15:58:57|0.0001539
15:58:58|0.0001539
15:58:59|0.00015379
15:59:01|0.00015386
15:59:03|0.00015386
15:59:04|0.00015386
15:59:05|0.00015381
15:59:05|0.00015381
15:59:07|0.00015381
15:59:08|0.00015381
15:59:09|0.00015381
15:59:10|0.00015381
15:59:11|0.00015381
15:59:12|0.00015381
15:59:14|0.00015381
15:59:15|0.00015381
15:59:16|0.000154
15:59:16|0.000154
15:59:18|0.000154
15:59:18|0.00015406
15:59:19|0.00015406
15:59:20|0.00015406
15:59:21|0.00015406
15:59:22|0.00015406
15:59:23|0.00015406
15:59:24|0.00015401
15:59:25|0.00015401
15:59:26|0.00015403
15:59:27|0.00015399
15:59:28|0.00015399
15:59:30|0.00015399
15:59:31|0.00015399
15:59:31|0.00015399
15:59:32|0.00015362
15:59:34|0.00015362
15:59:35|0.00015362
15:59:36|0.00015362
15:59:37|0.00015362
15:59:38|0.00015362
15:59:39|0.00015362
15:59:40|0.00015362
15:59:41|0.00015369
15:59:42|0.00015369
15:59:43|0.00015369
15:59:44|0.00015369
15:59:45|0.00015369
15:59:46|0.00015353
15:59:47|0.00015353
15:59:48|0.00015353
15:59:49|0.00015353
15:59:50|0.00015368
15:59:51|0.00015368
15:59:52|0.0001535
15:59:53|0.0001535
15:59:54|0.0001535
15:59:55|0.0001535
15:59:56|0.00015349
15:59:57|0.00015349
15:59:58|0.00015349
15:59:59|0.00015349
16:00:01|0.00015349
16:00:02|0.00015349
16:00:04|0.00015349
16:00:05|0.00015349
16:00:06|0.00015349
16:00:07|0.00015349
16:00:08|0.00015349
16:00:09|0.00015349
16:00:10|0.00015349
16:00:11|0.00015349
16:00:12|0.00015356
16:00:13|0.00015356
16:00:14|0.00015356
16:00:15|0.00015356
16:00:16|0.00015356
16:00:17|0.00015356
16:00:18|0.00015356
16:00:19|0.00015356
16:00:20|0.00015356
16:00:22|0.00015356
16:00:22|0.00015356
16:00:23|0.00015356
16:00:24|0.00015356
16:00:25|0.00015356
16:00:26|0.00015356
16:00:27|0.00015356
16:00:28|0.00015369
16:00:29|0.00015369
16:00:30|0.00015369
16:00:31|0.00015369
16:00:32|0.00015369
16:00:33|0.00015369
16:00:34|0.00015369
16:00:35|0.00015369
16:00:36|0.00015369
16:00:37|0.00015369
16:00:38|0.00015369
16:00:40|0.00015369
16:00:40|0.00015369
16:00:41|0.00015369
16:00:42|0.00015369
16:00:43|0.00015369
16:00:44|0.00015369
16:00:46|0.00015369
16:00:46|0.00015374
16:00:47|0.00015374
16:00:49|0.00015374
16:00:49|0.00015369
16:00:50|0.00015369
16:00:51|0.00015369
16:00:52|0.00015369
16:00:53|0.00015369
16:00:54|0.00015371
16:00:55|0.00015371
16:00:57|0.00015371
16:00:57|0.00015371
16:00:58|0.00015371
16:01:00|0.00015371
16:01:00|0.00015364
16:01:03|0.00015364
16:01:04|0.00015351
16:01:05|0.00015358
16:01:06|0.00015358
16:01:07|0.00015358
16:01:08|0.00015358
16:01:08|0.00015358
16:01:09|0.00015358
16:01:10|0.00015358
16:01:12|0.00015358
16:01:13|0.00015358
16:01:13|0.00015367
16:01:14|0.00015367
16:01:15|0.00015367
16:01:16|0.00015367
16:01:17|0.00015367
16:01:19|0.00015367
16:01:20|0.00015402
16:01:21|0.00015402
16:01:21|0.00015402
16:01:22|0.00015395
16:01:24|0.00015395
16:01:24|0.00015395
16:01:25|0.00015395
16:01:26|0.00015395
16:01:29|0.00015395
16:01:29|0.00015395
16:01:30|0.00015395
16:01:31|0.00015378
16:01:32|0.00015378
16:01:33|0.00015378
16:01:35|0.00015378
16:01:36|0.00015378
16:01:36|0.00015378
16:01:37|0.00015372
16:01:38|0.00015372
16:01:39|0.00015372
16:01:40|0.00015372
16:01:41|0.00015372
16:01:42|0.00015372
16:01:43|0.00015372
16:01:44|0.00015372
16:01:46|0.00015372
16:01:46|0.00015372
16:01:47|0.00015372
16:01:48|0.00015372
16:01:49|0.00015372
16:01:51|0.00015372
16:01:52|0.00015427
16:01:52|0.00015427
16:01:53|0.00015435
16:01:54|0.00015435
16:01:55|0.00015449
16:01:56|0.00015449
16:01:57|0.00015449
16:01:59|0.00015449
16:01:59|0.00015449
16:02:00|0.0001545
16:02:01|0.0001545
16:02:02|0.0001545
16:02:04|0.0001545
16:02:05|0.0001545
16:02:06|0.0001545
16:02:08|0.0001545
16:02:08|0.0001545
16:02:10|0.0001545
16:02:11|0.0001545
16:02:11|0.0001545
16:02:13|0.0001545
16:02:13|0.0001545
16:02:14|0.0001545
16:02:16|0.0001545
16:02:17|0.0001545
16:02:17|0.0001545
16:02:18|0.0001545
16:02:19|0.0001545
16:02:21|0.0001545
16:02:21|0.0001545
16:02:22|0.0001545
16:02:23|0.00015452
16:02:24|0.00015452
16:02:25|0.00015444
16:02:26|0.00015444
16:02:27|0.00015444
16:02:28|0.00015444
16:02:29|0.00015444
16:02:30|0.00015444
16:02:32|0.00015444
16:02:33|0.00015444
16:02:34|0.00015435
16:02:35|0.00015435
16:02:36|0.00015435
16:02:37|0.00015435
16:02:38|0.00015435
16:02:39|0.00015435
16:02:40|0.00015435
16:02:41|0.00015435
16:02:42|0.00015452
16:02:43|0.00015452
16:02:44|0.0001546
16:02:45|0.0001546
16:02:46|0.0001546
16:02:47|0.0001546
16:02:48|0.0001546
16:02:49|0.0001546
16:02:51|0.00015459
16:02:51|0.00015459
16:02:52|0.00015452
16:02:53|0.00015452
16:02:54|0.00015452
16:02:55|0.00015452
16:02:56|0.00015452
16:02:57|0.00015452
16:02:58|0.0001546
16:02:59|0.0001546
16:03:00|0.00015473
16:03:01|0.00015473
16:03:02|0.00015473
16:03:03|0.00015473
16:03:05|0.00015448
16:03:05|0.00015448
16:03:07|0.00015448
16:03:08|0.00015448
16:03:09|0.00015448
16:03:10|0.00015464
16:03:11|0.00015467
16:03:13|0.00015478
16:03:14|0.00015478
16:03:14|0.00015486
16:03:15|0.00015486
16:03:16|0.00015481
16:03:17|0.00015486
16:03:19|0.00015486
16:03:19|0.00015483
16:03:20|0.00015483
16:03:21|0.00015483
16:03:22|0.00015479
16:03:24|0.00015479
16:03:25|0.00015481
16:03:26|0.00015481
16:03:26|0.00015469
16:03:28|0.00015469
16:03:29|0.00015468
16:03:30|0.00015468
16:03:31|0.00015475
16:03:32|0.00015475
16:03:33|0.00015478
16:03:34|0.00015478
16:03:35|0.00015473
16:03:36|0.00015473
16:03:37|0.0001548
16:03:38|0.0001548
16:03:39|0.00015468
16:03:40|0.00015468
16:03:41|0.00015461
16:03:42|0.00015461
16:03:43|0.00015461
16:03:44|0.00015461
16:03:46|0.00015479
16:03:46|0.00015466
16:03:48|0.00015466
16:03:48|0.0001547
16:03:49|0.00015469
16:03:50|0.00015469
16:03:51|0.00015478
16:03:52|0.00015478
16:03:53|0.00015478
16:03:54|0.00015478
16:03:55|0.0001549
16:03:56|0.00015481
16:03:58|0.0001548
16:03:58|0.0001548
16:03:59|0.0001548
16:04:00|0.0001548
16:04:01|0.00015478
16:04:02|0.00015473
16:04:04|0.00015478
16:04:05|0.00015478
16:04:06|0.00015481
16:04:07|0.00015483
16:04:08|0.00015485
16:04:10|0.00015484
16:04:10|0.00015484
16:04:12|0.00015491
16:04:13|0.00015491
16:04:14|0.00015491
16:04:15|0.00015491
16:04:16|0.00015496
16:04:17|0.00015496
16:04:17|0.00015496
16:04:19|0.000155
16:04:19|0.000155
16:04:21|0.000155
16:04:21|0.000155
16:04:23|0.000155
16:04:23|0.000155
16:04:24|0.000155
16:04:26|0.000155
16:04:27|0.00015497
16:04:28|0.00015503
16:04:29|0.00015503
16:04:29|0.00015503
16:04:31|0.00015503
16:04:32|0.00015503
16:04:33|0.00015503
16:04:35|0.00015517
16:04:35|0.00015517
16:04:36|0.00015517
16:04:37|0.00015517
16:04:38|0.00015517
16:04:40|0.00015517
16:04:41|0.00015517
16:04:41|0.00015517
16:04:43|0.00015517
16:04:44|0.00015505
16:04:44|0.00015484
16:04:45|0.00015497
16:04:46|0.00015483
16:04:47|0.00015483
16:04:49|0.00015483
16:04:49|0.00015483
16:04:51|0.00015483
16:04:51|0.00015492
16:04:53|0.0001548
16:04:54|0.00015477
16:04:55|0.00015478
16:04:56|0.00015483
16:04:57|0.00015483
16:04:58|0.00015478
16:04:58|0.00015478
16:05:00|0.00015482
16:05:01|0.00015482
16:05:01|0.00015485
16:05:02|0.00015485
16:05:04|0.00015485
16:05:04|0.00015485
16:05:07|0.00015494
16:05:07|0.00015494
16:05:08|0.00015495
16:05:10|0.00015483
16:05:11|0.00015487
16:05:12|0.00015487
16:05:13|0.00015478
16:05:13|0.00015478
16:05:15|0.00015478
16:05:16|0.00015469
16:05:17|0.00015462
16:05:18|0.00015462
16:05:19|0.00015464
16:05:20|0.00015449
16:05:21|0.00015449
16:05:22|0.00015448
16:05:23|0.00015436
16:05:24|0.00015439
16:05:25|0.00015439
16:05:27|0.00015454
16:05:27|0.00015446
16:05:28|0.00015446
16:05:30|0.00015446
16:05:30|0.0001546
16:05:31|0.0001546
16:05:33|0.00015451
16:05:34|0.00015454
16:05:34|0.00015453
16:05:35|0.00015449
16:05:37|0.00015449
16:05:37|0.00015449
16:05:39|0.00015449
16:05:40|0.00015449
16:05:40|0.00015449
16:05:41|0.00015449
16:05:43|0.00015449
16:05:44|0.00015434
16:05:45|0.00015434
16:05:46|0.00015434
16:05:47|0.00015434
16:05:47|0.00015434
16:05:48|0.00015434
16:05:49|0.00015434
16:05:50|0.00015434
16:05:51|0.00015434
16:05:53|0.00015434
16:05:53|0.00015434
16:05:55|0.00015434
16:05:55|0.00015434
16:05:56|0.00015434
16:05:57|0.00015434
16:05:58|0.00015439
16:05:59|0.00015439
16:06:01|0.00015439
16:06:01|0.00015439
16:06:02|0.00015439
16:06:04|0.00015439
16:06:05|0.00015439
16:06:06|0.00015439
16:06:08|0.00015439
16:06:08|0.00015439
16:06:09|0.00015439
16:06:11|0.00015439
16:06:11|0.00015439
16:06:12|0.00015433
16:06:14|0.00015413
16:06:14|0.00015415
16:06:16|0.00015415
16:06:17|0.00015401
16:06:18|0.00015401
16:06:19|0.000154
16:06:21|0.000154
16:06:21|0.000154
16:06:22|0.000154
16:06:23|0.000154
16:06:25|0.0001539
16:06:26|0.0001539
16:06:27|0.0001539
16:06:28|0.0001539
16:06:29|0.00015365
16:06:30|0.00015365
16:06:31|0.00015365
16:06:32|0.00015365
16:06:33|0.00015365
16:06:34|0.00015365
16:06:35|0.00015365
16:06:35|0.00015379
16:06:37|0.00015379
16:06:38|0.00015379
16:06:39|0.00015379
16:06:40|0.00015379
16:06:41|0.00015367
16:06:42|0.00015367
16:06:42|0.00015367
16:06:44|0.00015367
16:06:45|0.00015367
16:06:45|0.00015367
16:06:46|0.00015367
16:06:48|0.00015367
16:06:48|0.00015367
16:06:50|0.00015362
16:06:50|0.00015362
16:06:52|0.00015348
16:06:52|0.00015348
16:06:54|0.00015346
16:06:54|0.00015344
16:06:56|0.00015344
16:06:57|0.00015344
16:06:57|0.00015348
16:06:59|0.00015347
16:07:00|0.00015345
16:07:02|0.00015349
16:07:02|0.00015337
16:07:03|0.00015335
16:07:04|0.00015325
16:07:06|0.00015316
16:07:07|0.00015316
16:07:09|0.00015316
16:07:10|0.00015323
16:07:11|0.00015314
16:07:11|0.00015314
16:07:14|0.00015314
16:07:14|0.00015306
16:07:16|0.00015306
16:07:16|0.00015306
16:07:17|0.00015306
16:07:19|0.00015306
16:07:19|0.00015306
16:07:20|0.00015306
16:07:21|0.00015306
16:07:23|0.00015306
16:07:23|0.00015306
16:07:25|0.00015306
16:07:25|0.00015306
16:07:26|0.00015306
16:07:27|0.00015306
16:07:28|0.00015306
16:07:30|0.00015308
16:07:30|0.00015307
16:07:31|0.00015307
16:07:32|0.00015305
16:07:34|0.00015305
16:07:34|0.00015311
16:07:35|0.00015312
16:07:36|0.00015317
16:07:38|0.00015302
16:07:38|0.000153
16:07:40|0.000153
16:07:41|0.00015291
16:07:42|0.00015295
16:07:42|0.000153
16:07:43|0.00015298
16:07:44|0.00015298
16:07:46|0.00015298
16:07:47|0.00015298
16:07:47|0.00015286
16:07:48|0.00015286
16:07:49|0.00015267
16:07:51|0.00015259
16:07:52|0.00015259
16:07:53|0.00015259
16:07:54|0.00015259
16:07:55|0.00015268
16:07:57|0.00015268
16:07:57|0.00015277
16:07:58|0.00015277
16:08:00|0.00015277
16:08:01|0.00015277
16:08:01|0.00015277
16:08:03|0.00015277
16:08:03|0.00015277
16:08:05|0.00015277
16:08:06|0.00015277
16:08:07|0.00015277
16:08:08|0.00015277
16:08:10|0.00015277
16:08:10|0.00015277
16:08:12|0.00015277
16:08:13|0.00015277
16:08:14|0.00015277
16:08:15|0.00015277
16:08:16|0.00015277
16:08:17|0.00015251
16:08:18|0.00015247
16:08:20|0.00015228
16:08:20|0.00015217
16:08:21|0.00015229
16:08:22|0.00015229
16:08:23|0.00015224
16:08:25|0.00015238
16:08:26|0.00015238
16:08:26|0.00015238
16:08:28|0.00015238
16:08:29|0.00015238
16:08:29|0.00015238
16:08:30|0.00015238
16:08:31|0.00015238
16:08:32|0.00015238
16:08:34|0.00015238
16:08:34|0.00015249
16:08:36|0.00015249
16:08:37|0.0001526
16:08:37|0.00015271
16:08:39|0.00015283
16:08:39|0.00015281
16:08:41|0.00015271
16:08:42|0.00015271
16:08:42|0.00015271
16:08:44|0.00015271
16:08:45|0.00015247
16:08:45|0.00015238
16:08:46|0.00015238
16:08:48|0.00015231
16:08:49|0.00015231
16:08:50|0.00015234
16:08:51|0.00015234
16:08:52|0.00015217
16:08:53|0.00015217
16:08:54|0.00015217
16:08:55|0.00015221
16:08:56|0.00015221
16:08:57|0.00015248
16:08:58|0.00015248
16:08:59|0.00015248
16:09:00|0.0001524
16:09:01|0.00015233
16:09:02|0.00015233
16:09:04|0.00015248
16:09:05|0.00015248
16:09:05|0.00015248
16:09:06|0.00015248
16:09:07|0.00015248
16:09:09|0.00015248
16:09:11|0.00015248
16:09:12|0.00015248
16:09:13|0.00015248
16:09:15|0.00015248
16:09:16|0.00015248
16:09:17|0.00015248
16:09:18|0.00015248
16:09:18|0.00015248
16:09:19|0.00015248
16:09:21|0.00015247
16:09:22|0.00015247
16:09:23|0.0001526
16:09:23|0.0001526
16:09:24|0.0001526
16:09:25|0.0001526
16:09:27|0.0001526
16:09:27|0.0001526
16:09:29|0.0001526
16:09:29|0.0001526
16:09:31|0.0001526
16:09:32|0.0001526
16:09:33|0.0001526
16:09:33|0.0001526
16:09:34|0.00015262
16:09:36|0.00015262
16:09:36|0.00015262
16:09:38|0.0001527
16:09:39|0.00015264
16:09:40|0.00015264
16:09:41|0.00015264
16:09:42|0.00015264
16:09:42|0.00015264
16:09:44|0.0001524
16:09:45|0.0001524
16:09:46|0.00015242
16:09:46|0.00015242
16:09:47|0.00015242
16:09:49|0.00015242
16:09:50|0.00015251
16:09:51|0.00015251
16:09:52|0.00015251
16:09:52|0.00015249
16:09:53|0.00015249
16:09:55|0.00015246
16:09:56|0.00015246
16:09:57|0.00015246
16:09:58|0.00015246
16:09:59|0.00015246
16:10:00|0.00015246
16:10:01|0.00015246
16:10:02|0.00015246
16:10:03|0.00015246
16:10:04|0.00015246
16:10:05|0.00015246
16:10:06|0.00015246
16:10:07|0.00015246
16:10:08|0.00015246
16:10:09|0.00015246
16:10:10|0.00015228
16:10:11|0.00015228
16:10:12|0.00015218
16:10:14|0.00015218
16:10:15|0.00015216
16:10:16|0.00015216
16:10:17|0.00015208
16:10:18|0.00015208
16:10:19|0.00015208
16:10:19|0.00015212
16:10:20|0.00015212
16:10:21|0.00015201
16:10:23|0.00015201
16:10:24|0.000152
16:10:24|0.00015196
16:10:25|0.00015196
16:10:27|0.00015196
16:10:28|0.00015196
16:10:28|0.00015195
16:10:30|0.000152
16:10:31|0.0001521
16:10:32|0.00015209
16:10:33|0.00015213
16:10:34|0.00015219
16:10:35|0.00015219
16:10:36|0.00015219
16:10:37|0.00015214
16:10:38|0.00015208
16:10:40|0.00015221
16:10:40|0.00015216
16:10:41|0.00015216
16:10:42|0.00015221
16:10:43|0.0001522
16:10:45|0.00015215
16:10:45|0.00015218
16:10:47|0.00015218
16:10:48|0.00015218
16:10:49|0.00015218
16:10:51|0.00015218
16:10:51|0.00015222
16:10:52|0.00015222
16:10:53|0.00015222
16:10:55|0.00015222
16:10:55|0.00015222
16:10:56|0.00015222
16:10:57|0.00015224
16:10:58|0.00015224
16:11:00|0.00015224
16:11:00|0.00015224
16:11:01|0.00015227
16:11:02|0.00015223
16:11:03|0.00015223
16:11:04|0.00015223
16:11:05|0.00015223
16:11:06|0.00015219
16:11:07|0.00015219
16:11:08|0.00015219
16:11:09|0.00015219
16:11:10|0.00015207
16:11:12|0.00015217
16:11:13|0.00015213
16:11:14|0.00015213
16:11:15|0.00015213
16:11:16|0.00015213
16:11:18|0.00015213
16:11:19|0.00015213
16:11:19|0.00015213
16:11:20|0.00015213
16:11:22|0.00015197
16:11:22|0.00015197
16:11:23|0.00015197
16:11:24|0.00015197
16:11:26|0.00015197
16:11:27|0.00015197
16:11:28|0.00015196
16:11:29|0.00015196
16:11:30|0.00015196
16:11:31|0.00015196
16:11:32|0.00015211
16:11:33|0.00015211
16:11:34|0.00015211
16:11:35|0.00015211
16:11:36|0.00015211
16:11:37|0.00015226
16:11:38|0.00015227
16:11:39|0.00015227
16:11:40|0.0001522
16:11:41|0.0001522
16:11:42|0.0001522
16:11:43|0.00015223
16:11:44|0.00015223
16:11:45|0.00015223
16:11:46|0.00015238
16:11:47|0.00015219
16:11:48|0.00015219
16:11:49|0.00015219
16:11:51|0.00015219
16:11:51|0.00015219
16:11:52|0.00015219
16:11:53|0.00015219
16:11:54|0.00015219
16:11:55|0.00015219
16:11:56|0.00015233
16:11:57|0.00015233
16:11:58|0.00015243
16:11:59|0.00015243
16:12:00|0.00015243
16:12:01|0.00015243
16:12:02|0.00015243
16:12:04|0.00015243
16:12:04|0.00015212
16:12:06|0.00015212
16:12:06|0.00015212
16:12:07|0.00015223
16:12:08|0.00015223
16:12:09|0.00015223
16:12:10|0.00015223
16:12:11|0.00015223
16:12:12|0.0001522
16:12:14|0.00015207
16:12:14|0.00015214
16:12:16|0.00015212
16:12:17|0.00015225
16:12:18|0.00015225
16:12:18|0.00015213
16:12:20|0.00015213
16:12:21|0.00015216
16:12:21|0.00015218
16:12:23|0.00015221
16:12:24|0.00015222
16:12:25|0.00015229
16:12:26|0.00015229
16:12:27|0.00015201
16:12:29|0.00015201
16:12:30|0.00015205
16:12:30|0.00015213
16:12:31|0.00015196
16:12:32|0.000152
16:12:33|0.00015195
16:12:35|0.0001519
16:12:35|0.00015186
16:12:36|0.00015186
16:12:38|0.00015185
16:12:38|0.00015197
16:12:39|0.00015197
16:12:40|0.00015197
16:12:41|0.00015197
16:12:42|0.00015197
16:12:43|0.00015197
16:12:44|0.00015204
16:12:46|0.00015204
16:12:47|0.00015208
16:12:48|0.00015208
16:12:49|0.00015208
16:12:50|0.00015208
16:12:51|0.00015211
16:12:52|0.00015211
16:12:53|0.00015211
16:12:54|0.00015198
16:12:54|0.00015198
16:12:55|0.00015205
16:12:57|0.00015211
16:12:58|0.00015211
16:12:59|0.00015218
16:13:00|0.00015218
16:13:01|0.00015218
16:13:02|0.00015218
16:13:03|0.00015203
16:13:04|0.0001521
16:13:05|0.00015206
16:13:06|0.00015198
16:13:07|0.00015198
16:13:08|0.00015198
16:13:09|0.00015218
16:13:10|0.00015218
16:13:11|0.00015218
16:13:12|0.0001522
16:13:13|0.0001522
16:13:14|0.00015232
16:13:15|0.00015215
16:13:17|0.00015226
16:13:17|0.00015226
16:13:19|0.00015232
16:13:20|0.00015226
16:13:21|0.00015226
16:13:22|0.00015226
16:13:23|0.00015226
16:13:23|0.00015226
16:13:24|0.0001523
16:13:25|0.00015239
16:13:26|0.00015239
16:13:27|0.00015234
16:13:29|0.00015234
16:13:29|0.00015233
16:13:31|0.00015233
16:13:32|0.00015236
16:13:33|0.00015236
16:13:34|0.00015236
16:13:35|0.00015252
16:13:37|0.00015252
16:13:37|0.00015252
16:13:38|0.00015269
16:13:39|0.00015254
16:13:40|0.00015273
16:13:41|0.00015273
16:13:42|0.00015273
16:13:44|0.00015273
16:13:45|0.00015273
16:13:46|0.00015273
16:13:46|0.00015286
16:13:47|0.00015286
16:13:48|0.00015286
16:13:49|0.00015286
16:13:50|0.00015274
16:13:51|0.00015282
16:13:52|0.00015282
16:13:53|0.00015282
16:13:54|0.00015282
16:13:55|0.00015282
16:13:56|0.00015282
16:13:57|0.00015282
16:13:58|0.00015282
16:14:00|0.00015282
16:14:01|0.00015282
16:14:01|0.00015282
16:14:02|0.00015282
16:14:03|0.00015282
16:14:05|0.00015282
16:14:06|0.00015282
16:14:06|0.00015282
16:14:08|0.00015282
16:14:09|0.00015282
16:14:10|0.00015282
16:14:11|0.00015282
16:14:12|0.00015281
16:14:13|0.00015281
16:14:14|0.00015275
16:14:15|0.00015275
16:14:16|0.00015275
16:14:17|0.00015275
16:14:18|0.00015263
16:14:19|0.00015263
16:14:20|0.00015263
16:14:21|0.00015263
16:14:22|0.00015263
16:14:23|0.00015263
16:14:24|0.00015263
16:14:25|0.00015263
16:14:26|0.00015271
16:14:27|0.00015271
16:14:28|0.00015271
16:14:29|0.00015271
16:14:30|0.00015271
16:14:31|0.00015271
16:14:32|0.00015247
16:14:33|0.00015247
16:14:35|0.00015251
16:14:35|0.00015226
16:14:37|0.00015226
16:14:37|0.00015204
16:14:38|0.00015215
16:14:40|0.00015215
16:14:40|0.00015215
16:14:41|0.00015215
16:14:42|0.00015215
16:14:43|0.00015213
16:14:44|0.00015213
16:14:45|0.00015213
16:14:46|0.00015213
16:14:47|0.00015208
16:14:49|0.00015208
16:14:50|0.00015208
16:14:51|0.00015208
16:14:52|0.00015208
16:14:53|0.00015208
16:14:54|0.00015208
16:14:56|0.00015201
16:14:57|0.00015201
16:14:57|0.00015201
16:14:59|0.00015201
16:14:59|0.00015201
16:15:00|0.00015201
16:15:02|0.00015201
16:15:02|0.00015201
16:15:03|0.00015188
16:15:04|0.00015188
16:15:05|0.00015195
16:15:06|0.00015207
16:15:08|0.00015208
16:15:08|0.00015208
16:15:09|0.00015219
16:15:10|0.00015219
16:15:11|0.00015219
16:15:12|0.00015205
16:15:13|0.00015205
16:15:14|0.00015192
16:15:15|0.00015192
16:15:17|0.00015192
16:15:18|0.00015192
16:15:19|0.00015192
16:15:19|0.00015201
16:15:20|0.00015201
16:15:21|0.00015201
16:15:22|0.00015201
16:15:24|0.00015201
16:15:25|0.00015197
16:15:26|0.00015198
16:15:26|0.00015198
16:15:28|0.00015186
16:15:28|0.00015185
16:15:30|0.00015194
16:15:31|0.00015194
16:15:32|0.00015194
16:15:33|0.00015192
16:15:34|0.00015192
16:15:35|0.00015192
16:15:36|0.00015192
16:15:37|0.00015192
16:15:38|0.00015192
16:15:39|0.00015192
16:15:40|0.00015192
16:15:41|0.00015192
16:15:42|0.00015192
16:15:43|0.00015196
16:15:44|0.00015196
16:15:45|0.00015196
16:15:46|0.00015196
16:15:48|0.00015196
16:15:48|0.00015196
16:15:49|0.00015196
16:15:50|0.00015196
16:15:51|0.00015196
16:15:52|0.00015188
16:15:53|0.00015188
16:15:54|0.00015188
16:15:55|0.00015188
16:15:56|0.00015188
16:15:57|0.00015184
16:15:59|0.00015184
16:15:59|0.00015184
16:16:01|0.00015193
16:16:01|0.00015193
16:16:03|0.00015193
16:16:03|0.00015193
16:16:04|0.00015193
16:16:06|0.00015193
16:16:06|0.00015193
16:16:07|0.00015216
16:16:09|0.00015216
16:16:10|0.00015218
16:16:11|0.00015208
16:16:12|0.00015202
16:16:13|0.00015202
16:16:14|0.00015202
16:16:15|0.00015202
16:16:16|0.00015202
16:16:17|0.00015202
16:16:19|0.00015202
16:16:20|0.00015202
16:16:21|0.00015202
16:16:22|0.00015202
16:16:23|0.00015202
16:16:24|0.00015202
16:16:25|0.00015202
16:16:26|0.00015193
16:16:27|0.00015193
16:16:28|0.00015194
16:16:29|0.00015194
16:16:30|0.00015184
16:16:31|0.00015187
16:16:32|0.00015187
16:16:33|0.00015187
16:16:34|0.00015191
16:16:35|0.00015191
16:16:37|0.00015202
16:16:38|0.00015202
16:16:39|0.00015202
16:16:40|0.00015202
16:16:41|0.00015202
16:16:41|0.00015202
16:16:43|0.0001521
16:16:43|0.0001521
16:16:44|0.0001521
16:16:45|0.0001521
16:16:46|0.0001521
16:16:48|0.0001521
16:16:48|0.0001521
16:16:49|0.0001521
16:16:50|0.0001521
16:16:51|0.00015184
16:16:53|0.00015184
16:16:54|0.00015184
16:16:55|0.00015184
16:16:56|0.00015184
16:16:57|0.00015184
16:16:58|0.00015192
16:16:59|0.00015192
16:17:00|0.00015192
16:17:01|0.00015192
16:17:02|0.00015199
16:17:03|0.0001521
16:17:04|0.00015204
16:17:05|0.00015204
16:17:06|0.00015204
16:17:07|0.00015204
16:17:08|0.00015204
16:17:09|0.00015204
16:17:10|0.00015204
16:17:11|0.00015204
16:17:12|0.00015204
16:17:13|0.00015204
16:17:14|0.00015195
16:17:15|0.00015195
16:17:16|0.00015195
16:17:17|0.00015195
16:17:19|0.00015195
16:17:21|0.00015195
16:17:22|0.00015202
16:17:23|0.00015202
16:17:23|0.00015202
16:17:25|0.00015202
16:17:25|0.00015202
16:17:27|0.00015202
16:17:28|0.00015202
16:17:29|0.00015202
16:17:30|0.00015202
16:17:31|0.00015202
16:17:31|0.00015202
16:17:33|0.00015202
16:17:33|0.00015202
16:17:35|0.00015202
16:17:36|0.00015202
16:17:37|0.00015202
16:17:38|0.00015202
16:17:38|0.00015202
16:17:40|0.00015202
16:17:42|0.00015202
16:17:42|0.00015202
16:17:44|0.00015202
16:17:44|0.00015178
16:17:45|0.00015178
16:17:46|0.00015178
16:17:47|0.00015178
16:17:48|0.00015178
16:17:49|0.00015178
16:17:51|0.00015174
16:17:51|0.00015174
16:17:52|0.00015174
16:17:54|0.00015174
16:17:54|0.00015177
16:17:56|0.00015177
16:17:57|0.00015177
16:17:57|0.00015177
16:17:59|0.00015177
16:18:00|0.00015177
16:18:01|0.00015168
16:18:02|0.00015169
16:18:03|0.00015169
16:18:04|0.00015172
16:18:05|0.0001517
16:18:06|0.0001517
16:18:07|0.0001517
16:18:08|0.00015172
16:18:09|0.00015172
16:18:10|0.00015168
16:18:11|0.00015167
16:18:12|0.00015167
16:18:13|0.00015167
16:18:14|0.00015167
16:18:15|0.00015168
16:18:16|0.00015168
16:18:17|0.00015168
16:18:18|0.00015168
16:18:20|0.00015168
16:18:20|0.00015168
16:18:21|0.00015167
16:18:23|0.00015167
16:18:24|0.00015167
16:18:25|0.00015185
16:18:27|0.00015185
16:18:27|0.00015185
16:18:28|0.00015185
16:18:29|0.00015185
16:18:31|0.00015178
16:18:32|0.00015178
16:18:32|0.00015178
16:18:33|0.00015178
16:18:35|0.00015178
16:18:36|0.0001518
16:18:37|0.0001518
16:18:38|0.0001518
16:18:39|0.00015176
16:18:40|0.00015176
16:18:41|0.00015176
16:18:42|0.00015176
16:18:43|0.0001517
16:18:44|0.0001517
16:18:45|0.0001517
16:18:46|0.0001517
16:18:47|0.0001517
16:18:48|0.00015168
16:18:49|0.00015169
16:18:50|0.00015169
16:18:51|0.00015174
16:18:52|0.00015174
16:18:54|0.00015167
16:18:54|0.00015167
16:18:55|0.00015167
16:18:56|0.00015167
16:18:57|0.00015167
16:18:58|0.00015167
16:18:59|0.00015167
16:19:00|0.00015167
16:19:01|0.00015167
16:19:02|0.00015167
16:19:04|0.00015167
16:19:04|0.00015163
16:19:05|0.00015152
16:19:06|0.00015152
16:19:07|0.00015154
16:19:08|0.00015159
16:19:10|0.00015151
16:19:10|0.00015151
16:19:12|0.00015146
16:19:13|0.00015146
16:19:14|0.00015146
16:19:15|0.00015146
16:19:16|0.0001513
16:19:17|0.0001513
16:19:18|0.0001513
16:19:19|0.00015135
16:19:21|0.00015159
16:19:21|0.00015159
16:19:22|0.00015134
16:19:23|0.00015134
16:19:25|0.00015144
16:19:26|0.00015144
16:19:27|0.00015144
16:19:29|0.00015144
16:19:29|0.00015144
16:19:30|0.00015144
16:19:31|0.00015146
16:19:32|0.00015141
16:19:33|0.00015143
16:19:35|0.00015147
16:19:36|0.00015142
16:19:37|0.00015142
16:19:37|0.00015142
16:19:39|0.00015142
16:19:39|0.00015142
16:19:40|0.00015142
16:19:42|0.00015136
16:19:42|0.00015136
16:19:43|0.00015136
16:19:45|0.00015136
16:19:45|0.00015136
16:19:46|0.00015136
16:19:47|0.00015136
16:19:48|0.00015136
16:19:49|0.00015136
16:19:50|0.00015134
16:19:51|0.00015134
16:19:53|0.00015134
16:19:53|0.00015134
16:19:55|0.00015146
16:19:56|0.00015162
16:19:57|0.00015162
16:19:58|0.00015162
16:19:59|0.00015162
16:19:59|0.00015162
16:20:00|0.00015159
16:20:02|0.00015159
16:20:02|0.00015159
16:20:04|0.00015159
16:20:04|0.00015159
16:20:06|0.00015159
16:20:06|0.00015159
16:20:08|0.00015159
16:20:08|0.00015159
16:20:10|0.00015159
16:20:10|0.00015153
16:20:12|0.00015153
16:20:12|0.0001515
16:20:15|0.0001515
16:20:16|0.00015163
16:20:17|0.00015163
16:20:18|0.00015163
16:20:19|0.00015163
16:20:20|0.00015166
16:20:22|0.00015167
16:20:23|0.00015167
16:20:23|0.00015177
16:20:24|0.00015183
16:20:25|0.00015182
16:20:27|0.00015182
16:20:28|0.00015182
16:20:29|0.00015182
16:20:30|0.00015182
16:20:30|0.00015179
16:20:32|0.00015179
16:20:32|0.00015179
16:20:34|0.00015172
16:20:35|0.00015156
16:20:36|0.00015156
16:20:37|0.00015156
16:20:38|0.00015148
16:20:39|0.00015148
16:20:39|0.00015148
16:20:41|0.00015147
16:20:42|0.00015147
16:20:43|0.00015147
16:20:43|0.00015142
16:20:45|0.00015142
16:20:46|0.00015132
16:20:47|0.00015132
16:20:48|0.00015132
16:20:49|0.00015149
16:20:50|0.00015149
16:20:51|0.00015149
16:20:52|0.00015149
16:20:53|0.00015127
16:20:54|0.00015141
16:20:55|0.00015141
16:20:56|0.00015141
16:20:57|0.00015141
16:20:58|0.00015132
16:20:59|0.00015132
16:21:00|0.00015132
16:21:01|0.00015132
16:21:02|0.00015132
16:21:03|0.00015132
16:21:04|0.00015132
16:21:05|0.00015132
16:21:06|0.00015132
16:21:07|0.00015132
16:21:08|0.00015132
16:21:09|0.00015115
16:21:10|0.00015115
16:21:11|0.00015115
16:21:13|0.00015115
16:21:14|0.00015115
16:21:14|0.00015104
16:21:15|0.00015109
16:21:17|0.00015103
16:21:17|0.00015103
16:21:18|0.00015103
16:21:19|0.00015103
16:21:20|0.00015112
16:21:22|0.00015119
16:21:24|0.00015114
16:21:25|0.00015114
16:21:26|0.00015114
16:21:28|0.00015114
16:21:29|0.00015114
16:21:30|0.00015109
16:21:31|0.00015109
16:21:32|0.00015107
16:21:33|0.00015111
16:21:34|0.00015111
16:21:35|0.000151
16:21:36|0.000151
16:21:37|0.000151
16:21:38|0.00015114
16:21:39|0.00015114
16:21:40|0.00015114
16:21:41|0.00015114
16:21:42|0.00015114
16:21:43|0.00015114
16:21:44|0.00015114
16:21:45|0.00015114
16:21:46|0.00015114
16:21:47|0.00015114
16:21:48|0.00015114
16:21:49|0.00015114
16:21:50|0.00015114
16:21:51|0.000151
16:21:53|0.000151
16:21:54|0.000151
16:21:55|0.000151
16:21:56|0.000151
16:21:56|0.000151
16:21:58|0.000151
16:21:58|0.000151
16:22:00|0.00015113
16:22:01|0.00015113
16:22:01|0.00015113
16:22:03|0.00015113
16:22:04|0.00015113
16:22:05|0.00015113
16:22:05|0.00015113
16:22:07|0.00015113
16:22:07|0.00015104
16:22:09|0.00015104
16:22:10|0.00015104
16:22:11|0.00015104
16:22:11|0.00015104
16:22:13|0.00015107
16:22:13|0.00015107
16:22:15|0.00015108
16:22:15|0.00015108
16:22:16|0.00015101
16:22:17|0.00015101
16:22:18|0.00015101
16:22:20|0.00015101
16:22:21|0.00015101
16:22:22|0.00015101
16:22:23|0.00015101
16:22:23|0.0001512
16:22:25|0.0001512
16:22:26|0.0001512
16:22:26|0.0001512
16:22:27|0.0001512
16:22:29|0.0001512
16:22:30|0.0001512
16:22:31|0.00015112
16:22:32|0.00015112
16:22:33|0.00015112
16:22:34|0.00015112
16:22:35|0.00015112
16:22:36|0.00015112
16:22:37|0.00015112
16:22:38|0.00015112
16:22:39|0.00015112
16:22:40|0.00015112
16:22:42|0.00015126
16:22:42|0.00015126
16:22:43|0.00015126
16:22:44|0.00015126
16:22:45|0.00015126
16:22:47|0.00015123
16:22:48|0.00015123
16:22:49|0.00015123
16:22:50|0.00015123
16:22:51|0.00015091
16:22:52|0.00015091
16:22:53|0.00015104
16:22:54|0.00015104
16:22:55|0.00015104
16:22:56|0.00015104
16:22:57|0.00015104
16:22:58|0.00015104
16:22:59|0.00015104
16:23:00|0.00015104
16:23:01|0.00015104
16:23:02|0.000151
16:23:03|0.000151
16:23:04|0.000151
16:23:05|0.000151
16:23:06|0.00015098
16:23:07|0.00015098
16:23:08|0.00015097
16:23:09|0.00015097
16:23:10|0.00015097
16:23:11|0.00015097
16:23:12|0.00015102
16:23:13|0.00015117
16:23:14|0.00015122
16:23:15|0.00015122
16:23:16|0.00015122
16:23:17|0.00015122
16:23:18|0.00015122
16:23:19|0.00015113
16:23:21|0.00015113
16:23:22|0.00015114
16:23:22|0.00015113
16:23:24|0.00015103
16:23:26|0.00015093
16:23:27|0.00015093
16:23:27|0.00015093
16:23:29|0.00015093
16:23:30|0.00015088
16:23:31|0.00015099
16:23:32|0.00015088
16:23:33|0.00015092
16:23:34|0.00015092
16:23:35|0.00015092
16:23:36|0.00015092
16:23:37|0.00015092
16:23:38|0.00015092
16:23:40|0.00015092
16:23:40|0.00015099
16:23:41|0.00015099
16:23:42|0.000151
16:23:43|0.000151
16:23:45|0.000151
16:23:45|0.000151
16:23:46|0.000151
16:23:47|0.00015086
16:23:48|0.00015086
16:23:49|0.00015086
16:23:50|0.00015086
16:23:51|0.00015093
16:23:52|0.00015093
16:23:53|0.00015102
16:23:55|0.00015108
16:23:55|0.0001509
16:23:56|0.0001509
16:23:57|0.0001509
16:23:58|0.0001509
16:23:59|0.00015104
16:24:00|0.00015104
16:24:01|0.00015111
16:24:02|0.00015111
16:24:03|0.00015114
16:24:04|0.00015121
16:24:05|0.00015114
16:24:06|0.00015123
16:24:07|0.00015123
16:24:09|0.00015123
16:24:09|0.00015123
16:24:10|0.00015123
16:24:11|0.00015123
16:24:13|0.00015123
16:24:13|0.00015123
16:24:15|0.00015123
16:24:16|0.00015123
16:24:16|0.00015123
16:24:18|0.00015123
16:24:19|0.00015123
16:24:20|0.00015123
16:24:20|0.00015123
16:24:21|0.00015123
16:24:22|0.00015138
16:24:24|0.00015138
16:24:26|0.00015138
16:24:27|0.00015138
16:24:29|0.00015138
16:24:30|0.00015132
16:24:30|0.00015132
16:24:32|0.0001515
16:24:32|0.00015148
16:24:33|0.00015148
16:24:35|0.00015132
16:24:37|0.00015154
16:24:38|0.00015154
16:24:39|0.00015145
16:24:40|0.00015145
16:24:41|0.00015145
16:24:42|0.00015146
16:24:43|0.00015135
16:24:44|0.00015135
16:24:45|0.00015142
16:24:46|0.00015142
16:24:47|0.00015146
16:24:48|0.00015146
16:24:49|0.00015141
16:24:50|0.00015141
16:24:51|0.00015141
16:24:52|0.00015141
16:24:53|0.00015141
16:24:54|0.00015141
16:24:55|0.00015141
16:24:56|0.00015141
16:24:57|0.00015141
16:24:58|0.00015141
16:24:59|0.00015141
16:25:00|0.00015141
16:25:01|0.00015157
16:25:02|0.00015158
16:25:03|0.00015174
16:25:04|0.00015172
16:25:05|0.0001516
16:25:06|0.00015176
16:25:08|0.00015176
16:25:08|0.00015176
16:25:09|0.00015176
16:25:10|0.00015174
16:25:11|0.00015181
16:25:12|0.00015181
16:25:14|0.00015181
16:25:14|0.00015181
16:25:15|0.00015181
16:25:16|0.00015181
16:25:17|0.00015181
16:25:18|0.00015181
16:25:19|0.00015193
16:25:20|0.00015193
16:25:21|0.00015194
16:25:22|0.000152
16:25:23|0.00015213
16:25:24|0.00015213
16:25:25|0.00015213
16:25:26|0.00015213
16:25:28|0.00015203
16:25:29|0.00015203
16:25:29|0.00015198
16:25:30|0.00015198
16:25:32|0.00015203
16:25:32|0.00015203
16:25:33|0.00015212
16:25:35|0.00015212
16:25:37|0.00015209
16:25:37|0.00015204
16:25:39|0.00015204
16:25:39|0.00015204
16:25:40|0.00015197
16:25:42|0.00015193
16:25:43|0.00015193
16:25:43|0.00015193
16:25:44|0.00015193
16:25:46|0.00015183
16:25:46|0.00015183
16:25:47|0.00015183
16:25:49|0.00015183
16:25:49|0.00015183
16:25:51|0.00015183
16:25:51|0.00015183
16:25:53|0.00015183
16:25:54|0.00015196
16:25:54|0.00015196
16:25:55|0.00015196
16:25:56|0.00015196
16:25:58|0.00015196
16:25:59|0.00015196
16:26:00|0.00015196
16:26:01|0.00015196
16:26:02|0.00015187
16:26:03|0.00015187
16:26:04|0.00015187
16:26:05|0.00015187
16:26:06|0.00015187
16:26:07|0.00015187
16:26:08|0.00015187
16:26:09|0.00015148
16:26:10|0.00015148
16:26:11|0.00015148
16:26:12|0.00015148
16:26:13|0.00015148
16:26:14|0.00015148
16:26:15|0.00015148
16:26:16|0.00015148
16:26:17|0.00015148
16:26:19|0.00015148
16:26:19|0.00015148
16:26:20|0.00015148
16:26:21|0.00015193
16:26:22|0.00015193
16:26:23|0.00015193
16:26:24|0.00015193
16:26:25|0.00015193
16:26:27|0.00015195
16:26:29|0.00015195
16:26:30|0.00015195
16:26:31|0.00015195
16:26:33|0.00015195
16:26:34|0.00015199
16:26:35|0.00015199
16:26:36|0.00015199
16:26:37|0.00015199
16:26:39|0.00015206
16:26:41|0.00015206
16:26:41|0.00015206
16:26:43|0.00015206
16:26:44|0.00015206
16:26:44|0.00015206
16:26:45|0.00015206
16:26:46|0.00015206
16:26:47|0.00015206
16:26:48|0.00015206
16:26:50|0.00015206
16:26:50|0.00015218
16:26:51|0.00015218
16:26:52|0.00015218
16:26:53|0.00015218
16:26:55|0.00015218
16:26:56|0.00015218
16:26:56|0.00015215
16:26:57|0.00015215
16:26:58|0.00015215
16:27:00|0.00015215
16:27:00|0.00015215
16:27:02|0.00015215
16:27:03|0.00015215
16:27:03|0.00015222
16:27:04|0.00015204
16:27:05|0.00015204
16:27:07|0.00015204
16:27:07|0.00015195
16:27:09|0.00015183
16:27:09|0.00015183
16:27:11|0.00015196
16:27:11|0.00015196
16:27:13|0.00015207
16:27:13|0.00015214
16:27:14|0.00015214
16:27:15|0.00015214
16:27:16|0.00015214
16:27:17|0.00015214
16:27:18|0.00015224
16:27:19|0.00015224
16:27:20|0.00015224
16:27:21|0.00015224
16:27:22|0.00015224
16:27:23|0.00015224
16:27:24|0.00015224
16:27:25|0.00015224
16:27:26|0.00015224
16:27:27|0.00015224
16:27:29|0.00015224
16:27:30|0.00015224
16:27:32|0.00015224
16:27:33|0.00015222
16:27:34|0.00015222
16:27:34|0.00015222
16:27:36|0.00015222
16:27:37|0.00015223
16:27:38|0.00015223
16:27:38|0.00015223
16:27:40|0.00015223
16:27:41|0.00015223
16:27:42|0.00015223
16:27:43|0.00015223
16:27:44|0.00015223
16:27:46|0.00015223
16:27:47|0.00015226
16:27:48|0.00015226
16:27:49|0.00015226
16:27:50|0.00015226
16:27:51|0.00015226
16:27:51|0.00015226
16:27:53|0.00015226
16:27:54|0.00015226
16:27:55|0.00015226
16:27:56|0.00015224
16:27:58|0.00015227
16:27:59|0.00015227
16:28:00|0.00015227
16:28:00|0.00015227
16:28:02|0.00015227
16:28:02|0.00015234
16:28:03|0.00015234
16:28:05|0.00015234
16:28:05|0.00015234
16:28:06|0.00015247
16:28:08|0.00015247
16:28:08|0.00015247
16:28:09|0.00015246
16:28:11|0.00015246
16:28:11|0.00015246
16:28:12|0.00015246
16:28:14|0.00015246
16:28:14|0.00015247
16:28:16|0.00015258
16:28:16|0.00015258
16:28:17|0.00015258
16:28:18|0.00015258
16:28:20|0.00015258
16:28:21|0.00015258
16:28:22|0.00015258
16:28:23|0.00015258
16:28:24|0.00015258
16:28:24|0.00015242
16:28:26|0.00015242
16:28:27|0.00015242
16:28:28|0.00015242
16:28:29|0.00015242
16:28:30|0.00015247
16:28:31|0.00015247
16:28:32|0.00015247
16:28:33|0.00015268
16:28:34|0.00015267
16:28:35|0.00015254
16:28:36|0.00015254
16:28:37|0.00015254
16:28:38|0.00015265
16:28:39|0.00015265
16:28:41|0.00015265
16:28:41|0.00015265
16:28:42|0.00015265
16:28:43|0.00015265
16:28:44|0.00015264
16:28:45|0.00015264
16:28:47|0.00015264
16:28:48|0.00015264
16:28:49|0.00015271
16:28:49|0.00015271
16:28:51|0.00015271
16:28:52|0.00015278
16:28:53|0.00015275
16:28:54|0.00015275
16:28:55|0.00015275
16:28:55|0.00015275
16:28:56|0.00015275
16:28:57|0.00015275
16:28:59|0.00015275
16:29:00|0.00015275
16:29:01|0.00015275
16:29:02|0.00015275
16:29:03|0.00015275
16:29:04|0.00015268
16:29:05|0.00015268
16:29:06|0.00015268
16:29:07|0.00015268
16:29:08|0.00015268
16:29:09|0.00015281
16:29:10|0.00015281
16:29:11|0.00015281
16:29:12|0.00015281
16:29:13|0.00015272
16:29:14|0.00015272
16:29:15|0.00015272
16:29:16|0.00015272
16:29:17|0.0001526
16:29:18|0.00015263
16:29:19|0.00015263
16:29:20|0.00015263
16:29:21|0.00015263
16:29:22|0.00015264
16:29:23|0.00015262
16:29:24|0.00015262
16:29:25|0.00015262
16:29:26|0.00015262
16:29:27|0.00015276
16:29:28|0.0001527
16:29:29|0.00015283
16:29:31|0.00015275
16:29:32|0.00015275
16:29:33|0.00015276
16:29:34|0.00015276
16:29:35|0.0001529
16:29:36|0.00015285
16:29:37|0.00015276
16:29:38|0.00015276
16:29:39|0.0001529
16:29:40|0.00015299
16:29:41|0.00015291
16:29:42|0.00015287
16:29:44|0.00015282
16:29:45|0.00015282
16:29:45|0.00015282
16:29:46|0.00015282
16:29:47|0.00015283
16:29:49|0.00015283
16:29:49|0.00015286
16:29:50|0.00015286
16:29:51|0.0001528
16:29:52|0.0001528
16:29:53|0.00015281
16:29:54|0.00015281
16:29:55|0.00015284
16:29:56|0.00015284
16:29:58|0.00015284
16:29:58|0.00015284
16:30:00|0.00015277
16:30:00|0.00015278
16:30:01|0.00015277
16:30:02|0.00015291
16:30:04|0.00015281
16:30:05|0.00015284
16:30:05|0.00015276
16:30:07|0.00015283
16:30:08|0.00015282
16:30:09|0.00015278
16:30:10|0.00015272
16:30:10|0.00015284
16:30:11|0.00015274
16:30:12|0.00015274
16:30:13|0.00015274
16:30:15|0.00015274
16:30:16|0.00015274
16:30:17|0.00015284
16:30:18|0.00015284
16:30:19|0.00015279
16:30:20|0.00015279
16:30:21|0.00015279
16:30:22|0.00015279
16:30:23|0.00015279
16:30:24|0.00015279
16:30:25|0.00015279
16:30:26|0.00015266
16:30:27|0.00015266
16:30:28|0.00015266
16:30:29|0.00015266
16:30:30|0.00015266
16:30:31|0.00015266
16:30:32|0.00015268
16:30:34|0.00015276
16:30:34|0.00015276
16:30:36|0.00015276
16:30:37|0.00015276
16:30:38|0.00015276
16:30:39|0.00015266
16:30:40|0.00015266
16:30:40|0.00015267
16:30:42|0.00015267
16:30:42|0.00015267
16:30:43|0.00015268
16:30:44|0.00015264
16:30:46|0.00015264
16:30:47|0.00015264
16:30:49|0.00015252
16:30:49|0.00015252
16:30:51|0.00015252
16:30:52|0.00015252
16:30:53|0.00015252
16:30:54|0.00015252
16:30:55|0.00015252
16:30:56|0.00015252
16:30:57|0.00015252
16:30:58|0.00015252
16:30:59|0.00015252
16:31:00|0.00015252
16:31:01|0.00015245
16:31:02|0.00015246
16:31:04|0.00015246
16:31:04|0.00015246
16:31:05|0.00015255
16:31:06|0.00015255
16:31:07|0.00015255
16:31:08|0.00015255
16:31:09|0.00015255
16:31:10|0.00015255
16:31:11|0.00015255
16:31:12|0.00015265
16:31:13|0.00015265
16:31:14|0.00015265
16:31:15|0.00015258
16:31:17|0.00015258
16:31:17|0.00015253
16:31:18|0.00015253
16:31:19|0.00015253
16:31:20|0.00015253
16:31:21|0.00015253
16:31:22|0.00015253
16:31:23|0.00015279
16:31:24|0.00015279
16:31:25|0.00015279
16:31:26|0.00015279
16:31:27|0.00015279
16:31:28|0.00015279
16:31:29|0.00015279
16:31:30|0.00015279
16:31:32|0.00015279
16:31:32|0.00015279
16:31:33|0.00015279
16:31:35|0.00015279
16:31:36|0.00015279
16:31:37|0.00015279
16:31:38|0.00015279
16:31:39|0.00015279
16:31:41|0.00015255
16:31:42|0.00015255
16:31:43|0.00015255
16:31:43|0.00015255
16:31:45|0.00015255
16:31:46|0.00015255
16:31:47|0.00015255
16:31:48|0.00015255
16:31:49|0.00015255
16:31:50|0.00015255
16:31:51|0.00015255
16:31:53|0.00015271
16:31:54|0.00015271
16:31:54|0.0001526
16:31:55|0.0001526
16:31:56|0.0001526
16:31:57|0.0001526
16:31:58|0.0001526
16:32:00|0.0001526
16:32:01|0.0001526
16:32:01|0.00015259
16:32:02|0.00015258
16:32:04|0.00015258
16:32:04|0.00015258
16:32:06|0.00015258
16:32:06|0.00015258
16:32:07|0.00015258
16:32:08|0.00015258
16:32:09|0.00015258
16:32:10|0.00015258
16:32:11|0.00015253
16:32:12|0.00015253
16:32:14|0.00015253
16:32:14|0.00015253
16:32:16|0.00015257
16:32:16|0.00015257
16:32:18|0.00015257
16:32:18|0.00015257
16:32:19|0.00015257
16:32:20|0.00015257
16:32:22|0.00015257
16:32:22|0.00015257
16:32:24|0.00015257
16:32:24|0.00015257
16:32:25|0.00015257
16:32:26|0.00015257
16:32:27|0.00015257
16:32:29|0.00015257
16:32:30|0.00015257
16:32:31|0.00015257
16:32:31|0.00015257
16:32:33|0.00015257
16:32:34|0.00015257
16:32:35|0.00015257
16:32:36|0.00015266
16:32:37|0.00015266
16:32:38|0.00015266
16:32:39|0.00015266
16:32:41|0.00015266
16:32:42|0.00015269
16:32:42|0.00015269
16:32:43|0.00015269
16:32:44|0.00015269
16:32:45|0.00015269
16:32:47|0.00015269
16:32:47|0.00015269
16:32:48|0.00015269
16:32:49|0.00015269
16:32:50|0.00015269
16:32:51|0.00015269
16:32:52|0.00015269
16:32:54|0.00015277
16:32:54|0.00015277
16:32:56|0.00015267
16:32:57|0.00015288
16:32:58|0.00015288
16:32:58|0.00015288
16:33:00|0.00015288
16:33:00|0.00015288
16:33:01|0.00015291
16:33:02|0.00015291
16:33:04|0.0001528
16:33:05|0.0001528
16:33:06|0.0001528
16:33:07|0.00015261
16:33:08|0.00015261
16:33:09|0.00015261
16:33:09|0.00015261
16:33:11|0.00015261
16:33:11|0.00015261
16:33:13|0.00015275
16:33:14|0.00015275
16:33:15|0.00015275
16:33:16|0.00015275
16:33:17|0.00015275
16:33:17|0.00015275
16:33:19|0.00015275
16:33:20|0.00015275
16:33:21|0.00015275
16:33:22|0.00015275
16:33:23|0.00015273
16:33:24|0.00015273
16:33:25|0.00015274
16:33:26|0.00015274
16:33:27|0.00015274
16:33:28|0.00015291
16:33:29|0.00015291
16:33:30|0.00015291
16:33:31|0.00015291
16:33:32|0.00015291
16:33:33|0.00015291
16:33:35|0.00015291
16:33:36|0.00015291
16:33:37|0.00015291
16:33:38|0.00015289
16:33:39|0.00015289
16:33:40|0.00015289
16:33:42|0.00015289
16:33:43|0.00015283
16:33:43|0.00015283
16:33:44|0.00015283
16:33:46|0.00015283
16:33:46|0.00015283
16:33:48|0.00015283
16:33:48|0.00015321
16:33:50|0.00015321
16:33:50|0.00015321
16:33:51|0.00015316
16:33:53|0.00015316
16:33:53|0.00015316
16:33:55|0.00015316
16:33:55|0.00015324
16:33:57|0.00015324
16:33:59|0.00015324
16:34:00|0.00015324
16:34:01|0.00015316
16:34:02|0.00015316
16:34:03|0.00015316
16:34:03|0.00015316
16:34:05|0.00015316
16:34:06|0.00015316
16:34:07|0.00015316
16:34:07|0.00015316
16:34:09|0.00015316
16:34:10|0.00015316
16:34:11|0.00015316
16:34:12|0.00015316
16:34:13|0.00015316
16:34:13|0.00015301
16:34:16|0.00015301
16:34:17|0.00015301
16:34:18|0.00015301
16:34:18|0.00015301
16:34:19|0.00015301
16:34:20|0.00015301
16:34:22|0.00015301
16:34:23|0.00015301
16:34:24|0.00015304
16:34:24|0.00015304
16:34:26|0.00015304
16:34:26|0.00015304
16:34:28|0.00015304
16:34:29|0.00015304
16:34:30|0.00015304
16:34:30|0.00015304
16:34:31|0.00015304
16:34:32|0.00015304
16:34:34|0.00015304
16:34:34|0.00015291
16:34:36|0.00015291
16:34:37|0.00015291
16:34:38|0.00015291
16:34:40|0.00015291
16:34:41|0.00015291
16:34:41|0.00015291
16:34:43|0.00015291
16:34:44|0.00015291
16:34:45|0.00015291
16:34:46|0.00015291
16:34:46|0.00015291
16:34:48|0.00015291
16:34:50|0.00015291
16:34:50|0.00015291
16:34:52|0.00015291
16:34:53|0.00015291
16:34:53|0.00015291
16:34:56|0.00015291
16:34:56|0.00015291
16:34:57|0.00015278
16:34:58|0.00015285
16:35:00|0.00015285
16:35:01|0.00015285
16:35:01|0.00015285
16:35:02|0.00015285
16:35:03|0.00015285
16:35:04|0.00015285
16:35:05|0.00015285
16:35:07|0.00015285
16:35:07|0.00015285
16:35:08|0.00015285
16:35:09|0.00015284
16:35:10|0.00015284
16:35:12|0.00015284
16:35:12|0.00015284
16:35:13|0.00015285
16:35:14|0.00015285
16:35:15|0.00015285
16:35:17|0.00015285
16:35:17|0.00015285
16:35:19|0.0001529
16:35:20|0.0001529
16:35:21|0.0001529
16:35:21|0.0001529
16:35:23|0.0001529
16:35:24|0.00015301
16:35:25|0.00015301
16:35:26|0.00015301
16:35:27|0.00015301
16:35:28|0.00015301
16:35:28|0.00015292
16:35:30|0.00015292
16:35:31|0.00015292
16:35:32|0.00015285
16:35:33|0.00015285
16:35:33|0.00015285
16:35:35|0.00015285
16:35:36|0.00015285
16:35:37|0.00015285
16:35:38|0.0001527
16:35:40|0.0001527
16:35:40|0.0001527
16:35:41|0.0001527
16:35:42|0.0001527
16:35:44|0.0001527
16:35:45|0.0001527
16:35:45|0.00015266
16:35:46|0.00015266
16:35:48|0.00015266
16:35:49|0.00015266
16:35:50|0.00015266
16:35:51|0.00015266
16:35:52|0.00015266
16:35:53|0.00015266
16:35:54|0.00015266
16:35:56|0.00015266
16:35:57|0.00015281
16:35:57|0.00015281
16:35:58|0.00015281
16:35:59|0.00015281
16:36:00|0.00015281
16:36:01|0.00015281
16:36:02|0.00015281
16:36:03|0.00015281
16:36:04|0.00015281
16:36:05|0.00015281
16:36:06|0.00015281
16:36:07|0.00015281
16:36:08|0.00015281
16:36:09|0.00015281
16:36:11|0.00015281
16:36:11|0.00015281
16:36:13|0.00015281
16:36:13|0.00015281
16:36:14|0.00015281
16:36:15|0.00015281
16:36:17|0.00015281
16:36:18|0.00015281
16:36:19|0.00015281
16:36:20|0.00015338
16:36:21|0.00015338
16:36:22|0.00015338
16:36:23|0.00015309
16:36:24|0.00015309
16:36:25|0.00015309
16:36:26|0.00015309
16:36:27|0.00015309
16:36:28|0.00015309
16:36:29|0.00015309
16:36:30|0.00015309
16:36:31|0.00015309
16:36:32|0.00015309
16:36:33|0.00015319
16:36:34|0.00015319
16:36:35|0.00015319
16:36:36|0.00015319
16:36:38|0.00015319
16:36:39|0.00015319
16:36:40|0.00015319
16:36:41|0.00015319
16:36:41|0.00015319
16:36:43|0.00015319
16:36:45|0.00015319
16:36:45|0.00015319
16:36:46|0.00015333
16:36:48|0.00015337
16:36:48|0.00015337
16:36:49|0.00015341
16:36:51|0.00015341
16:36:51|0.00015346
16:36:53|0.00015346
16:36:53|0.00015337
16:36:54|0.00015337
16:36:55|0.00015337
16:36:57|0.00015347
16:36:57|0.00015347
16:36:59|0.00015347
16:36:59|0.00015347
16:37:00|0.00015347
16:37:01|0.00015335
16:37:02|0.00015335
16:37:04|0.00015335
16:37:04|0.00015335
16:37:05|0.00015318
16:37:06|0.00015314
16:37:08|0.00015314
16:37:08|0.00015314
16:37:10|0.00015314
16:37:10|0.00015314
16:37:11|0.00015314
16:37:13|0.00015314
16:37:14|0.00015314
16:37:15|0.00015314
16:37:16|0.00015314
16:37:18|0.00015314
16:37:18|0.00015314
16:37:19|0.00015314
16:37:21|0.00015347
16:37:21|0.00015348
16:37:22|0.00015348
16:37:23|0.00015348
16:37:24|0.00015348
16:37:25|0.00015339
16:37:26|0.00015338
16:37:27|0.00015338
16:37:29|0.00015338
16:37:29|0.00015338
16:37:30|0.00015338
16:37:31|0.00015338
16:37:32|0.00015338
16:37:33|0.00015338
16:37:34|0.00015338
16:37:35|0.00015338
16:37:36|0.00015338
16:37:38|0.00015351
16:37:39|0.00015351
16:37:41|0.00015351
16:37:42|0.00015352
16:37:42|0.0001535
16:37:43|0.00015344
16:37:44|0.00015358
16:37:45|0.00015348
16:37:47|0.00015348
16:37:48|0.00015348
16:37:48|0.00015348
16:37:49|0.00015348
16:37:50|0.00015348
16:37:51|0.00015348
16:37:53|0.00015348
16:37:53|0.00015348
16:37:54|0.00015348
16:37:56|0.00015348
16:37:56|0.00015355
16:37:58|0.00015355
16:37:58|0.00015355
16:38:00|0.0001536
16:38:00|0.00015352
16:38:02|0.00015352
16:38:03|0.00015352
16:38:04|0.00015352
16:38:04|0.00015352
16:38:05|0.00015352
16:38:06|0.00015352
16:38:08|0.00015352
16:38:08|0.00015352
16:38:10|0.00015352
16:38:11|0.00015352
16:38:11|0.00015352
16:38:12|0.00015352
16:38:13|0.00015352
16:38:14|0.00015352
16:38:15|0.00015352
16:38:16|0.00015352
16:38:18|0.00015352
16:38:19|0.00015352
16:38:19|0.00015352
16:38:21|0.00015352
16:38:21|0.00015352
16:38:22|0.00015352
16:38:23|0.00015352
16:38:25|0.00015352
16:38:25|0.00015352
16:38:26|0.00015352
16:38:27|0.00015352
16:38:28|0.00015352
16:38:29|0.00015352
16:38:31|0.00015352
16:38:31|0.00015352
16:38:32|0.00015352
16:38:33|0.00015347
16:38:34|0.00015347
16:38:36|0.0001535
16:38:36|0.0001535
16:38:37|0.0001535
16:38:39|0.0001535
16:38:39|0.0001535
16:38:40|0.00015357
16:38:42|0.00015357
16:38:44|0.00015357
16:38:45|0.00015357
16:38:46|0.00015358
16:38:47|0.00015358
16:38:47|0.00015368
16:38:49|0.0001537
16:38:50|0.0001537
16:38:51|0.00015369
16:38:52|0.00015369
16:38:53|0.00015369
16:38:54|0.00015369
16:38:56|0.00015369
16:38:57|0.0001536
16:38:57|0.0001536
16:38:59|0.00015363
16:39:00|0.00015363
16:39:01|0.00015358
16:39:02|0.00015358
16:39:04|0.00015358
16:39:04|0.00015361
16:39:05|0.00015361
16:39:06|0.00015361
16:39:07|0.00015354
16:39:08|0.00015354
16:39:09|0.00015355
16:39:10|0.00015355
16:39:12|0.00015355
16:39:12|0.00015355
16:39:13|0.00015355
16:39:14|0.00015355
16:39:16|0.00015355
16:39:16|0.00015355
16:39:17|0.00015355
16:39:18|0.00015355
16:39:19|0.00015355
16:39:20|0.00015355
16:39:21|0.00015355
16:39:22|0.00015355
16:39:23|0.00015347
16:39:24|0.00015347
16:39:25|0.00015347
16:39:26|0.00015347
16:39:27|0.00015347
16:39:28|0.00015347
16:39:29|0.00015347
16:39:30|0.00015347
16:39:31|0.00015347
16:39:32|0.00015347
16:39:33|0.00015347
16:39:35|0.00015347
16:39:35|0.00015347
16:39:36|0.00015347
16:39:37|0.00015347
16:39:38|0.00015342
16:39:39|0.00015344
16:39:40|0.00015344
16:39:41|0.00015344
16:39:43|0.00015344
16:39:43|0.00015344
16:39:45|0.00015366
16:39:45|0.00015366
16:39:47|0.00015366
16:39:48|0.00015366
16:39:48|0.00015366
16:39:50|0.00015366
16:39:51|0.00015366
16:39:52|0.00015366
16:39:53|0.00015366
16:39:53|0.00015369
16:39:54|0.00015369
16:39:56|0.00015369
16:39:57|0.0001537
16:39:57|0.0001537
16:39:58|0.0001537
16:39:59|0.0001537
16:40:01|0.0001537
16:40:02|0.0001537
16:40:03|0.00015373
16:40:04|0.00015373
16:40:04|0.00015373
16:40:05|0.00015373
16:40:07|0.00015377
16:40:08|0.00015377
16:40:08|0.00015377
16:40:10|0.00015377
16:40:11|0.00015377
16:40:12|0.00015377
16:40:13|0.00015377
16:40:14|0.00015379
16:40:14|0.00015379
16:40:15|0.00015393
16:40:16|0.00015393
16:40:18|0.000154
16:40:19|0.000154
16:40:20|0.00015413
16:40:22|0.00015413
16:40:22|0.00015406
16:40:23|0.00015406
16:40:24|0.00015406
16:40:25|0.00015406
16:40:26|0.00015405
16:40:27|0.00015405
16:40:28|0.00015405
16:40:29|0.00015405
16:40:30|0.00015405
16:40:31|0.00015405
16:40:32|0.00015405
16:40:33|0.00015405
16:40:35|0.00015405
16:40:36|0.00015407
16:40:37|0.00015407
16:40:38|0.00015407
16:40:39|0.00015407
16:40:40|0.00015407
16:40:41|0.00015407
16:40:42|0.00015407
16:40:43|0.00015407
16:40:44|0.00015407
16:40:45|0.00015407
16:40:46|0.00015407
16:40:47|0.00015407
16:40:49|0.00015407
16:40:50|0.00015407
16:40:50|0.00015407
16:40:52|0.00015407
16:40:53|0.00015407
16:40:53|0.00015407
16:40:54|0.00015407
16:40:56|0.00015407
16:40:56|0.00015407
16:40:57|0.00015407
16:40:58|0.00015407
16:41:00|0.00015407
16:41:01|0.00015407
16:41:02|0.00015407
16:41:03|0.00015407
16:41:04|0.00015407
16:41:05|0.00015407
16:41:06|0.0001536
16:41:07|0.0001536
16:41:09|0.0001536
16:41:09|0.0001536
16:41:10|0.00015372
16:41:12|0.00015362
16:41:12|0.00015362
16:41:14|0.00015362
16:41:15|0.00015362
16:41:16|0.00015362
16:41:17|0.00015362
16:41:18|0.00015369
16:41:18|0.00015369
16:41:19|0.00015368
16:41:21|0.00015368
16:41:22|0.00015368
16:41:23|0.00015368
16:41:23|0.00015368
16:41:25|0.00015368
16:41:26|0.00015368
16:41:27|0.00015368
16:41:28|0.00015368
16:41:28|0.00015368
16:41:29|0.00015368
16:41:31|0.00015368
16:41:31|0.00015368
16:41:33|0.00015368
16:41:34|0.00015368
16:41:35|0.00015368
16:41:36|0.00015368
16:41:36|0.00015368
16:41:38|0.00015368
16:41:39|0.00015368
16:41:40|0.00015368
16:41:40|0.00015368
16:41:43|0.00015368
16:41:43|0.00015368
16:41:45|0.00015368
16:41:46|0.00015368
16:41:47|0.00015368
16:41:48|0.00015368
16:41:49|0.00015368
16:41:51|0.00015368
16:41:51|0.00015368
16:41:53|0.00015368
16:41:54|0.00015411
16:41:55|0.00015411
16:41:56|0.00015411
16:41:57|0.00015411
16:41:58|0.00015411
16:41:59|0.00015446
16:42:00|0.00015446
16:42:01|0.00015446
16:42:02|0.00015462
16:42:03|0.00015462
16:42:04|0.00015468
16:42:05|0.00015472
16:42:06|0.00015472
16:42:07|0.00015472
16:42:08|0.00015465
16:42:09|0.00015465
16:42:10|0.00015461
16:42:11|0.00015461
16:42:12|0.00015461
16:42:13|0.00015461
16:42:14|0.00015461
16:42:15|0.00015461
16:42:16|0.00015461
16:42:17|0.00015461
16:42:18|0.00015461
16:42:19|0.00015461
16:42:20|0.00015461
16:42:21|0.00015444
16:42:22|0.00015444
16:42:23|0.00015444
16:42:24|0.00015423
16:42:25|0.00015423
16:42:26|0.00015423
16:42:27|0.00015411
16:42:28|0.00015411
16:42:29|0.00015409
16:42:30|0.00015409
16:42:31|0.00015409
16:42:32|0.00015409
16:42:33|0.00015409
16:42:34|0.00015409
16:42:35|0.00015394
16:42:36|0.00015395
16:42:37|0.00015395
16:42:38|0.00015395
16:42:39|0.00015395
16:42:40|0.00015395
16:42:42|0.00015395
16:42:43|0.00015395
16:42:45|0.00015395
16:42:46|0.00015395
16:42:47|0.00015395
16:42:48|0.00015395
16:42:48|0.00015395
16:42:50|0.00015395
16:42:52|0.00015395
16:42:52|0.00015395
16:42:54|0.00015395
16:42:54|0.00015395
16:42:56|0.00015407
16:42:56|0.00015407
16:42:58|0.00015406
16:42:59|0.00015406
16:43:00|0.00015393
16:43:01|0.00015393
16:43:02|0.00015402
16:43:03|0.00015388
16:43:04|0.00015388
16:43:05|0.00015388
16:43:06|0.00015388
16:43:07|0.00015394
16:43:09|0.00015394
16:43:09|0.00015394
16:43:10|0.00015394
16:43:11|0.00015394
16:43:12|0.00015394
16:43:14|0.00015394
16:43:14|0.00015394
16:43:15|0.00015394
16:43:17|0.00015404
16:43:18|0.00015404
16:43:19|0.00015404
16:43:20|0.00015404
16:43:20|0.00015414
16:43:22|0.00015414
16:43:23|0.00015414
16:43:24|0.00015414
16:43:26|0.00015414
16:43:27|0.00015414
16:43:27|0.00015414
16:43:28|0.00015414
16:43:29|0.00015414
16:43:30|0.00015414
16:43:31|0.00015403
16:43:32|0.00015403
16:43:33|0.00015407
16:43:34|0.00015407
16:43:35|0.00015402
16:43:36|0.00015402
16:43:37|0.00015402
16:43:38|0.00015402
16:43:39|0.00015402
16:43:40|0.00015398
16:43:42|0.00015398
16:43:42|0.00015398
16:43:45|0.00015402
16:43:46|0.00015402
16:43:47|0.00015402
16:43:48|0.00015402
16:43:49|0.00015402
16:43:50|0.00015399
16:43:51|0.00015407
16:43:52|0.00015407
16:43:53|0.00015407
16:43:54|0.00015411
16:43:55|0.00015411
16:43:56|0.00015407
16:43:57|0.00015407
16:43:58|0.00015407
16:43:59|0.00015407
16:43:59|0.00015407
16:44:00|0.00015407
16:44:01|0.00015407
16:44:03|0.00015407
16:44:04|0.00015407
16:44:05|0.00015407
16:44:07|0.00015407
16:44:08|0.00015407
16:44:09|0.00015421
16:44:09|0.00015421
16:44:11|0.00015411
16:44:11|0.00015411
16:44:13|0.00015411
16:44:13|0.00015392
16:44:15|0.00015392
16:44:16|0.00015392
16:44:17|0.00015392
16:44:18|0.00015392
16:44:19|0.00015392
16:44:20|0.00015401
16:44:20|0.00015401
16:44:22|0.00015397
16:44:23|0.00015397
16:44:24|0.00015397
16:44:25|0.00015397
16:44:25|0.00015398
16:44:27|0.00015398
16:44:28|0.00015398
16:44:28|0.00015398
16:44:29|0.00015398
16:44:31|0.00015394
16:44:31|0.00015394
16:44:33|0.00015399
16:44:34|0.00015399
16:44:35|0.00015399
16:44:35|0.00015399
16:44:37|0.00015399
16:44:38|0.00015399
16:44:39|0.00015399
16:44:40|0.00015402
16:44:40|0.00015402
16:44:42|0.00015402
16:44:43|0.00015402
16:44:44|0.00015402
16:44:46|0.00015402
16:44:46|0.00015402
16:44:48|0.00015402
16:44:49|0.00015402
16:44:50|0.000154
16:44:51|0.00015393
16:44:52|0.00015395
16:44:53|0.00015395
16:44:54|0.00015395
16:44:55|0.00015395
16:44:57|0.00015395
16:44:58|0.0001539
16:44:59|0.0001539
16:45:00|0.0001539
16:45:01|0.00015383
16:45:02|0.00015383
16:45:02|0.00015383
16:45:03|0.00015383
16:45:05|0.00015403
16:45:06|0.00015403
16:45:07|0.00015415
16:45:08|0.00015415
16:45:09|0.00015415
16:45:10|0.00015415
16:45:11|0.00015415
16:45:12|0.00015415
16:45:13|0.00015415
16:45:14|0.00015415
16:45:15|0.00015415
16:45:16|0.00015415
16:45:17|0.00015415
16:45:18|0.00015415
16:45:19|0.00015415
16:45:20|0.00015415
16:45:21|0.00015415
16:45:23|0.00015391
16:45:24|0.00015391
16:45:25|0.00015391
16:45:26|0.00015388
16:45:27|0.00015388
16:45:27|0.00015388
16:45:29|0.00015388
16:45:30|0.00015388
16:45:31|0.00015388
16:45:31|0.00015388
16:45:32|0.00015389
16:45:34|0.0001539
16:45:35|0.0001539
16:45:35|0.0001539
16:45:37|0.0001539
16:45:38|0.0001539
16:45:39|0.00015385
16:45:40|0.00015385
16:45:40|0.00015385
16:45:41|0.00015385
16:45:43|0.00015385
16:45:43|0.00015385
16:45:44|0.00015391
16:45:47|0.00015395
16:45:48|0.00015395
16:45:49|0.00015389
16:45:50|0.00015389
16:45:51|0.00015389
16:45:52|0.00015389
16:45:53|0.00015389
16:45:54|0.00015389
16:45:56|0.00015389
16:45:57|0.00015389
16:45:57|0.00015389
16:45:59|0.00015403
16:45:59|0.00015403
16:46:00|0.00015403
16:46:01|0.00015403
16:46:03|0.00015403
16:46:03|0.00015403
16:46:04|0.00015403
16:46:05|0.00015403
16:46:06|0.00015403
16:46:08|0.00015403
16:46:08|0.00015403
16:46:09|0.00015403
16:46:11|0.00015403
16:46:12|0.00015403
16:46:13|0.00015388
16:46:14|0.00015388
16:46:15|0.00015393
16:46:16|0.00015393
16:46:17|0.00015393
16:46:18|0.00015393
16:46:19|0.00015393
16:46:20|0.00015393
16:46:21|0.00015393
16:46:22|0.00015393
16:46:23|0.00015391
16:46:24|0.00015391
16:46:25|0.00015391
16:46:26|0.00015391
16:46:27|0.00015391
16:46:28|0.00015387
16:46:29|0.00015387
16:46:30|0.00015387
16:46:31|0.00015387
16:46:32|0.00015387
16:46:33|0.00015387
16:46:34|0.00015387
16:46:36|0.00015387
16:46:37|0.00015387
16:46:37|0.00015387
16:46:38|0.00015387
16:46:39|0.00015387
16:46:41|0.00015387
16:46:41|0.00015387
16:46:42|0.00015387
16:46:43|0.00015387
16:46:44|0.00015387
16:46:45|0.00015387
16:46:47|0.00015387
16:46:49|0.00015387
16:46:50|0.00015387
16:46:50|0.0001539
16:46:53|0.0001539
16:46:54|0.0001539
16:46:54|0.00015389
16:46:56|0.00015389
16:46:57|0.00015389
16:46:58|0.00015389
16:46:59|0.00015389
16:46:59|0.00015389
16:47:00|0.00015389
16:47:01|0.00015389
16:47:03|0.00015389
16:47:03|0.00015395
16:47:05|0.00015395
16:47:06|0.00015395
16:47:06|0.00015395
16:47:07|0.00015395
16:47:09|0.00015395
16:47:10|0.00015395
16:47:10|0.00015395
16:47:12|0.00015395
16:47:13|0.00015395
16:47:14|0.00015396
16:47:15|0.00015396
16:47:16|0.00015396
16:47:17|0.00015396
16:47:18|0.00015396
16:47:18|0.00015395
16:47:20|0.00015395
16:47:20|0.00015395
16:47:22|0.00015395
16:47:23|0.00015395
16:47:23|0.00015395
16:47:25|0.00015395
16:47:26|0.00015395
16:47:26|0.00015398
16:47:27|0.00015398
16:47:28|0.00015398
16:47:29|0.00015406
16:47:31|0.00015406
16:47:32|0.00015411
16:47:33|0.00015424
16:47:34|0.00015424
16:47:35|0.00015424
16:47:36|0.00015424
16:47:37|0.00015424
16:47:38|0.00015424
16:47:39|0.00015411
16:47:40|0.00015411
16:47:41|0.00015411
16:47:42|0.00015411
16:47:43|0.00015411
16:47:44|0.00015411
16:47:45|0.00015411
16:47:46|0.00015411
16:47:47|0.00015411
16:47:49|0.00015408
16:47:50|0.00015408
16:47:52|0.00015408
16:47:52|0.00015408
16:47:54|0.00015419
16:47:55|0.00015419
16:47:56|0.00015419
16:47:57|0.00015419
16:47:58|0.0001541
16:47:59|0.00015413
16:48:00|0.00015413
16:48:01|0.00015413
16:48:02|0.00015413
16:48:03|0.00015413
16:48:04|0.00015413
16:48:05|0.00015413
16:48:06|0.00015403
16:48:07|0.00015403
16:48:08|0.00015403
16:48:09|0.00015401
16:48:10|0.00015401
16:48:11|0.00015401
16:48:12|0.00015401
16:48:13|0.00015401
16:48:14|0.00015401
16:48:15|0.00015401
16:48:16|0.00015401
16:48:17|0.000154
16:48:18|0.000154
16:48:19|0.000154
16:48:20|0.000154
16:48:21|0.000154
16:48:22|0.000154
16:48:23|0.000154
16:48:24|0.000154
16:48:25|0.000154
16:48:26|0.000154
16:48:28|0.00015395
16:48:28|0.00015395
16:48:29|0.00015395
16:48:30|0.00015395
16:48:31|0.00015395
16:48:33|0.00015395
16:48:33|0.00015395
16:48:34|0.00015412
16:48:35|0.00015412
16:48:36|0.00015412
16:48:38|0.00015412
16:48:39|0.00015411
16:48:39|0.00015411
16:48:41|0.00015411
16:48:41|0.00015411
16:48:43|0.00015411
16:48:44|0.00015411
16:48:45|0.00015411
16:48:45|0.00015411
16:48:46|0.00015411
16:48:48|0.00015411
16:48:50|0.00015411
16:48:51|0.00015411
16:48:51|0.00015411
16:48:53|0.00015422
16:48:53|0.00015422
16:48:54|0.00015422
16:48:55|0.00015417
16:48:56|0.00015417
16:48:57|0.00015417
16:48:59|0.00015417
16:48:59|0.00015417
16:49:01|0.000154
16:49:02|0.00015388
16:49:03|0.00015396
16:49:03|0.00015396
16:49:04|0.00015396
16:49:06|0.00015396
16:49:07|0.00015396
16:49:08|0.000154
16:49:09|0.00015396
16:49:10|0.00015394
16:49:12|0.00015394
16:49:13|0.00015402
16:49:13|0.0001539
16:49:14|0.0001539
16:49:15|0.00015387
16:49:17|0.00015387
16:49:17|0.00015387
16:49:18|0.00015387
16:49:19|0.00015388
16:49:20|0.00015388
16:49:21|0.00015388
16:49:23|0.00015393
16:49:24|0.00015393
16:49:25|0.00015398
16:49:26|0.00015398
16:49:26|0.00015398
16:49:28|0.00015398
16:49:29|0.00015398
16:49:30|0.00015398
16:49:31|0.00015398
16:49:32|0.00015398
16:49:33|0.00015385
16:49:34|0.00015385
16:49:35|0.00015385
16:49:36|0.00015385
16:49:37|0.00015385
16:49:38|0.00015385
16:49:39|0.00015385
16:49:40|0.00015379
16:49:41|0.00015379
16:49:42|0.00015384
16:49:43|0.00015384
16:49:45|0.0001539
16:49:46|0.0001539
16:49:46|0.0001539
16:49:48|0.0001539
16:49:48|0.0001539
16:49:50|0.0001539
16:49:51|0.0001539
16:49:52|0.0001539
16:49:53|0.0001539
16:49:54|0.0001539
16:49:55|0.0001539
16:49:56|0.00015391
16:49:57|0.00015391
16:49:58|0.00015391
16:49:59|0.00015414
16:50:00|0.00015414
16:50:01|0.00015414
16:50:02|0.00015414
16:50:03|0.00015414
16:50:04|0.00015414
16:50:05|0.00015414
16:50:07|0.00015412
16:50:07|0.00015414
16:50:08|0.00015414
16:50:09|0.00015406
16:50:10|0.00015406
16:50:11|0.00015406
16:50:12|0.00015406
16:50:13|0.00015407
16:50:14|0.00015407
16:50:15|0.00015399
16:50:17|0.00015399
16:50:18|0.00015399
16:50:18|0.00015399
16:50:19|0.00015399
16:50:21|0.00015399
16:50:21|0.00015399
16:50:22|0.00015399
16:50:23|0.00015399
16:50:24|0.00015399
16:50:25|0.00015399
16:50:26|0.000154
16:50:27|0.000154
16:50:28|0.000154
16:50:29|0.000154
16:50:30|0.00015405
16:50:31|0.00015405
16:50:32|0.00015405
16:50:33|0.00015405
16:50:34|0.00015405
16:50:36|0.00015405
16:50:37|0.00015405
16:50:38|0.00015405
16:50:39|0.00015405
16:50:40|0.00015405
16:50:40|0.00015411
16:50:42|0.00015418
16:50:43|0.00015418
16:50:44|0.00015418
16:50:45|0.00015418
16:50:46|0.00015418
16:50:47|0.00015418
16:50:48|0.00015416
16:50:49|0.00015416
16:50:50|0.00015416
16:50:52|0.00015415
16:50:52|0.00015422
16:50:54|0.00015423
16:50:55|0.00015423
16:50:56|0.00015428
16:50:57|0.00015429
16:50:58|0.00015429
16:50:59|0.00015422
16:51:00|0.00015422
16:51:01|0.00015422
16:51:02|0.00015423
16:51:03|0.00015423
16:51:04|0.00015423
16:51:05|0.00015422
16:51:06|0.00015422
16:51:07|0.00015422
16:51:08|0.00015419
16:51:09|0.00015413
16:51:10|0.00015413
16:51:12|0.00015413
16:51:12|0.00015413
16:51:13|0.00015413
16:51:14|0.00015413
16:51:15|0.00015413
16:51:16|0.00015421
16:51:17|0.00015421
16:51:18|0.00015421
16:51:20|0.00015421
16:51:20|0.00015421
16:51:21|0.00015421
16:51:22|0.00015421
16:51:23|0.00015421
16:51:24|0.00015419
16:51:25|0.00015419
16:51:26|0.00015419
16:51:27|0.00015419
16:51:28|0.00015419
16:51:29|0.00015419
16:51:30|0.00015419
16:51:32|0.00015419
16:51:32|0.00015419
16:51:33|0.00015419
16:51:34|0.00015433
16:51:35|0.00015433
16:51:36|0.00015442
16:51:37|0.00015442
16:51:38|0.00015442
16:51:39|0.00015443
16:51:40|0.00015443
16:51:41|0.00015443
16:51:42|0.00015443
16:51:44|0.00015443
16:51:44|0.0001545
16:51:45|0.0001545
16:51:46|0.0001545
16:51:47|0.0001545
16:51:48|0.0001545
16:51:49|0.0001545
16:51:50|0.00015456
16:51:53|0.00015454
16:51:53|0.00015453
16:51:55|0.00015457
16:51:55|0.00015457
16:51:56|0.00015457
16:51:57|0.00015457
16:51:59|0.00015477
16:52:00|0.00015477
16:52:00|0.00015477
16:52:02|0.00015477
16:52:02|0.00015477
16:52:04|0.00015477
16:52:04|0.00015475
16:52:05|0.00015475
16:52:06|0.00015486
16:52:07|0.00015486
16:52:09|0.00015486
16:52:10|0.00015486
16:52:11|0.00015486
16:52:12|0.00015486
16:52:13|0.00015486
16:52:14|0.000155
16:52:15|0.000155
16:52:16|0.000155
16:52:17|0.00015509
16:52:18|0.00015509
16:52:19|0.00015527
16:52:20|0.00015518
16:52:21|0.00015518
16:52:22|0.00015521
16:52:23|0.00015521
16:52:24|0.00015521
16:52:25|0.00015521
16:52:26|0.00015521
16:52:27|0.00015521
16:52:28|0.00015503
16:52:29|0.00015503
16:52:30|0.00015503
16:52:31|0.00015503
16:52:32|0.00015484
16:52:33|0.00015484
16:52:34|0.00015484
16:52:35|0.00015484
16:52:36|0.00015492
16:52:37|0.00015492
16:52:38|0.00015501
16:52:39|0.00015501
16:52:40|0.00015501
16:52:41|0.00015501
16:52:42|0.00015504
16:52:43|0.00015504
16:52:44|0.00015504
16:52:45|0.00015504
16:52:46|0.00015504
16:52:47|0.00015504
16:52:48|0.00015504
16:52:49|0.00015504
16:52:50|0.00015504
16:52:51|0.00015504
16:52:52|0.00015502
16:52:54|0.00015494
16:52:55|0.00015494
16:52:57|0.00015494
16:52:58|0.00015494
16:52:58|0.00015494
16:52:59|0.00015496
16:53:01|0.00015496
16:53:01|0.00015496
16:53:02|0.00015496
16:53:03|0.00015503
16:53:05|0.00015503
16:53:06|0.00015499
16:53:07|0.00015494
16:53:07|0.00015494
16:53:08|0.00015494
16:53:10|0.00015494
16:53:10|0.00015494
16:53:11|0.00015494
16:53:13|0.00015494
16:53:14|0.00015494
16:53:14|0.00015498
16:53:15|0.00015498
16:53:17|0.000155
16:53:18|0.00015501
16:53:19|0.0001551
16:53:19|0.0001551
16:53:21|0.0001551
16:53:22|0.0001551
16:53:23|0.0001551
16:53:24|0.0001551
16:53:24|0.0001551
16:53:26|0.0001551
16:53:26|0.0001551
16:53:28|0.0001551
16:53:29|0.0001551
16:53:29|0.0001551
16:53:31|0.0001551
16:53:32|0.00015511
16:53:33|0.00015511
16:53:34|0.00015501
16:53:35|0.00015501
16:53:36|0.00015508
16:53:37|0.00015508
16:53:38|0.00015508
16:53:39|0.00015511
16:53:40|0.00015511
16:53:41|0.00015511
16:53:42|0.00015511
16:53:43|0.00015511
16:53:44|0.0001552
16:53:45|0.0001552
16:53:46|0.0001552
16:53:47|0.0001552
16:53:48|0.0001552
16:53:49|0.00015558
16:53:50|0.00015558
16:53:51|0.00015551
16:53:52|0.00015558
16:53:53|0.00015558
16:53:54|0.00015558
16:53:55|0.00015547
16:53:56|0.00015547
16:53:57|0.00015547
16:53:59|0.0001554
16:54:00|0.0001554
16:54:01|0.00015542
16:54:01|0.00015542
16:54:03|0.00015542
16:54:04|0.00015553
16:54:04|0.00015553
16:54:06|0.00015553
16:54:07|0.00015553
16:54:08|0.00015553
16:54:09|0.00015549
16:54:10|0.00015549
16:54:11|0.00015552
16:54:12|0.00015552
16:54:13|0.00015557
16:54:13|0.00015557
16:54:15|0.00015557
16:54:16|0.00015557
16:54:17|0.00015545
16:54:18|0.00015545
16:54:18|0.00015545
16:54:20|0.00015545
16:54:21|0.00015545
16:54:21|0.00015539
16:54:23|0.00015531
16:54:24|0.00015531
16:54:24|0.00015503
16:54:26|0.00015517
16:54:27|0.00015511
16:54:28|0.00015515
16:54:29|0.00015515
16:54:30|0.00015516
16:54:31|0.00015518
16:54:33|0.00015518
16:54:33|0.00015518
16:54:34|0.00015516
16:54:35|0.00015516
16:54:36|0.00015513
16:54:37|0.00015513
16:54:39|0.00015515
16:54:40|0.00015515
16:54:40|0.00015517
16:54:41|0.00015517
16:54:42|0.00015515
16:54:43|0.00015515
16:54:44|0.00015515
16:54:45|0.00015515
16:54:46|0.00015516
16:54:47|0.00015516
16:54:48|0.00015514
16:54:49|0.00015514
16:54:50|0.00015513
16:54:51|0.00015513
16:54:52|0.00015513
16:54:53|0.00015508
16:54:55|0.00015508
16:54:56|0.00015508
16:54:57|0.00015508
16:54:59|0.00015514
16:55:00|0.00015508
16:55:01|0.00015508
16:55:02|0.00015512
16:55:03|0.00015512
16:55:04|0.00015512
16:55:05|0.00015512
16:55:07|0.00015512
16:55:07|0.00015512
16:55:08|0.00015512
16:55:09|0.00015516
16:55:10|0.00015522
16:55:11|0.00015522
16:55:13|0.00015522
16:55:13|0.00015522
16:55:14|0.00015527
16:55:15|0.00015527
16:55:16|0.00015527
16:55:17|0.00015527
16:55:18|0.00015552
16:55:19|0.00015552
16:55:21|0.0001555
16:55:21|0.0001555
16:55:23|0.0001555
16:55:23|0.0001555
16:55:24|0.0001555
16:55:25|0.0001555
16:55:26|0.0001555
16:55:27|0.0001555
16:55:28|0.0001555
16:55:29|0.0001555
16:55:31|0.0001555
16:55:31|0.0001555
16:55:32|0.0001555
16:55:33|0.00015538
16:55:34|0.00015537
16:55:35|0.00015537
16:55:36|0.00015537
16:55:38|0.00015537
16:55:39|0.00015537
16:55:40|0.00015537
16:55:41|0.00015537
16:55:42|0.00015537
16:55:43|0.00015537
16:55:44|0.00015537
16:55:45|0.00015537
16:55:46|0.00015537
16:55:47|0.00015537
16:55:48|0.00015537
16:55:49|0.00015537
16:55:50|0.00015531
16:55:51|0.00015531
16:55:52|0.00015531
16:55:53|0.00015531
16:55:54|0.00015527
16:55:55|0.00015527
16:55:57|0.00015527
16:55:58|0.00015527
16:55:59|0.00015527
16:56:00|0.00015527
16:56:01|0.00015527
16:56:01|0.00015533
16:56:03|0.00015533
16:56:04|0.00015533
16:56:04|0.00015533
16:56:06|0.00015518
16:56:06|0.00015518
16:56:08|0.00015518
16:56:09|0.00015518
16:56:09|0.00015521
16:56:11|0.00015521
16:56:12|0.00015521
16:56:13|0.0001552
16:56:14|0.00015519
16:56:15|0.00015511
16:56:16|0.00015515
16:56:17|0.00015515
16:56:18|0.00015515
16:56:19|0.00015503
16:56:20|0.00015499
16:56:21|0.00015499
16:56:22|0.00015509
16:56:23|0.00015509
16:56:24|0.00015509
16:56:25|0.00015509
16:56:26|0.00015533
16:56:27|0.00015531
16:56:28|0.00015531
16:56:29|0.00015531
16:56:30|0.00015531
16:56:31|0.00015531
16:56:32|0.00015531
16:56:33|0.00015531
16:56:34|0.00015536
16:56:35|0.00015524
16:56:36|0.00015524
16:56:37|0.00015524
16:56:38|0.0001553
16:56:39|0.00015535
16:56:40|0.00015535
16:56:41|0.00015535
16:56:42|0.00015535
16:56:44|0.00015535
16:56:44|0.00015533
16:56:45|0.00015533
16:56:47|0.00015533
16:56:48|0.00015535
16:56:49|0.00015535
16:56:50|0.00015536
16:56:51|0.0001554
16:56:52|0.00015536
16:56:53|0.00015537
16:56:54|0.00015537
16:56:54|0.00015537
16:56:55|0.00015543
16:56:57|0.00015543
16:56:59|0.00015551
16:57:00|0.00015551
16:57:01|0.00015549
16:57:02|0.00015549
16:57:02|0.00015549
16:57:03|0.00015549
16:57:05|0.00015569
16:57:06|0.00015577
16:57:07|0.00015577
16:57:08|0.00015552
16:57:09|0.00015552
16:57:09|0.00015552
16:57:10|0.00015558
16:57:12|0.00015558
16:57:12|0.00015558
16:57:13|0.00015558
16:57:15|0.00015554
16:57:15|0.00015539
16:57:16|0.00015539
16:57:17|0.00015545
16:57:18|0.00015545
16:57:19|0.00015548
16:57:20|0.00015549
16:57:22|0.00015567
16:57:22|0.00015588
16:57:23|0.00015578
16:57:25|0.0001557
16:57:26|0.0001557
16:57:26|0.0001557
16:57:27|0.00015572
16:57:28|0.00015572
16:57:30|0.00015572
16:57:31|0.00015572
16:57:32|0.00015572
16:57:32|0.00015572
16:57:34|0.00015572
16:57:35|0.00015572
16:57:35|0.00015572
16:57:37|0.00015572
16:57:38|0.00015572
16:57:39|0.00015572
16:57:40|0.00015573
16:57:41|0.00015573
16:57:42|0.00015573
16:57:43|0.00015573
16:57:43|0.0001557
16:57:45|0.0001557
16:57:46|0.0001557
16:57:47|0.0001557
16:57:47|0.0001557
16:57:49|0.0001557
16:57:49|0.00015578
16:57:51|0.00015583
16:57:53|0.00015583
16:57:53|0.00015583
16:57:54|0.00015583
16:57:55|0.00015566
16:57:56|0.00015566
16:57:58|0.00015566
16:57:59|0.00015566
16:58:01|0.00015562
16:58:01|0.00015562
16:58:03|0.00015562
16:58:04|0.00015562
16:58:05|0.00015562
16:58:06|0.00015562
16:58:07|0.00015562
16:58:08|0.00015556
16:58:09|0.00015556
16:58:10|0.00015561
16:58:11|0.00015561
16:58:13|0.00015552
16:58:14|0.00015547
16:58:14|0.00015548
16:58:15|0.00015548
16:58:16|0.00015553
16:58:18|0.00015555
16:58:18|0.00015554
16:58:20|0.00015554
16:58:20|0.00015554
16:58:22|0.0001556
16:58:23|0.0001556
16:58:24|0.00015577
16:58:25|0.00015572
16:58:26|0.00015572
16:58:27|0.00015572
16:58:28|0.00015582
16:58:29|0.00015582
16:58:30|0.00015587
16:58:31|0.00015587
16:58:31|0.00015587
16:58:33|0.0001558
16:58:34|0.0001558
16:58:35|0.0001558
16:58:35|0.00015594
16:58:36|0.00015594
16:58:38|0.000156
16:58:38|0.000156
16:58:39|0.000156
16:58:41|0.000156
16:58:42|0.00015609
16:58:44|0.00015611
16:58:44|0.00015616
16:58:45|0.00015615
16:58:46|0.00015615
16:58:48|0.00015615
16:58:49|0.00015612
16:58:50|0.00015612
16:58:51|0.00015612
16:58:52|0.00015604
16:58:53|0.00015596
16:58:54|0.00015596
16:58:56|0.00015596
16:58:56|0.0001561
16:58:57|0.0001561
16:58:59|0.0001561
16:59:01|0.00015607
16:59:01|0.00015607
16:59:02|0.00015604
16:59:03|0.00015604
16:59:05|0.00015604
16:59:05|0.00015604
16:59:06|0.00015604
16:59:08|0.00015604
16:59:09|0.00015604
16:59:09|0.00015604
16:59:11|0.00015604
16:59:12|0.00015616
16:59:13|0.00015608
16:59:14|0.00015608
16:59:15|0.00015611
16:59:15|0.00015611
16:59:17|0.00015611
16:59:18|0.00015611
16:59:19|0.00015611
16:59:19|0.00015628
16:59:20|0.00015628
16:59:22|0.00015628
16:59:23|0.00015628
16:59:23|0.00015628
16:59:25|0.00015628
16:59:26|0.00015628
16:59:27|0.00015628
16:59:28|0.00015628
16:59:29|0.00015628
16:59:30|0.00015631
16:59:30|0.00015631
16:59:31|0.00015631
16:59:33|0.00015631
16:59:33|0.00015631
16:59:35|0.00015627
16:59:36|0.00015627
16:59:36|0.00015627
16:59:38|0.00015627
16:59:39|0.00015643
16:59:39|0.00015643
16:59:41|0.00015643
16:59:41|0.00015651
16:59:42|0.00015668
16:59:44|0.00015679
16:59:45|0.00015679
16:59:46|0.00015679
16:59:47|0.00015679
16:59:48|0.00015669
16:59:49|0.00015669
16:59:50|0.00015669
16:59:52|0.00015669
16:59:52|0.00015659
16:59:53|0.00015659
16:59:55|0.00015659
16:59:55|0.00015659
16:59:56|0.00015659
16:59:57|0.00015659
16:59:58|0.00015659
17:00:00|0.00015659
17:00:01|0.00015683
17:00:03|0.00015683
17:00:04|0.00015683
17:00:05|0.00015672
17:00:05|0.00015672
17:00:07|0.00015672
17:00:08|0.00015672
17:00:09|0.00015672
17:00:10|0.00015672
17:00:11|0.00015672
17:00:12|0.00015672
17:00:13|0.00015672
17:00:14|0.00015672
17:00:16|0.00015664
17:00:16|0.00015694
17:00:18|0.00015672
17:00:18|0.0001568
17:00:19|0.0001568
17:00:21|0.00015691
17:00:21|0.00015691
17:00:22|0.00015691
17:00:23|0.00015691
17:00:25|0.00015691
17:00:25|0.00015691
17:00:27|0.00015691
17:00:28|0.00015691
17:00:29|0.00015703
17:00:30|0.00015703
17:00:31|0.00015706
17:00:32|0.00015706
17:00:33|0.00015706
17:00:34|0.00015715
17:00:35|0.00015715
17:00:36|0.00015715
17:00:37|0.00015715
17:00:38|0.00015718
17:00:39|0.00015718
17:00:40|0.00015727
17:00:41|0.00015725
17:00:42|0.00015725
17:00:43|0.00015727
17:00:45|0.00015723
17:00:45|0.00015723
17:00:46|0.00015723
17:00:48|0.00015723
17:00:48|0.00015723
17:00:50|0.00015723
17:00:51|0.00015707
17:00:51|0.00015707
17:00:53|0.00015718
17:00:53|0.00015718
17:00:55|0.00015705
17:00:56|0.00015705
17:00:57|0.00015702
17:00:58|0.00015706
17:00:58|0.00015702
17:01:00|0.00015707
17:01:02|0.00015709
17:01:02|0.000157
17:01:03|0.000157
17:01:05|0.000157
17:01:06|0.00015706
17:01:06|0.00015702
17:01:08|0.00015723
17:01:08|0.00015723
17:01:10|0.00015723
17:01:11|0.00015723
17:01:12|0.00015719
17:01:12|0.00015719
17:01:14|0.00015729
17:01:15|0.00015729
17:01:15|0.00015729
17:01:16|0.00015729
17:01:17|0.00015729
17:01:19|0.00015729
17:01:20|0.00015722
17:01:21|0.00015722
17:01:22|0.00015719
17:01:22|0.00015693
17:01:24|0.00015693
17:01:25|0.00015693
17:01:26|0.00015693
17:01:27|0.00015693
17:01:28|0.00015693
17:01:29|0.00015693
17:01:30|0.00015705
17:01:31|0.00015706
17:01:32|0.00015706
17:01:33|0.00015706
17:01:34|0.000157
17:01:36|0.00015707
17:01:37|0.00015708
17:01:38|0.00015706
17:01:39|0.00015706
17:01:40|0.00015705
17:01:41|0.00015702
17:01:42|0.0001571
17:01:43|0.0001571
17:01:44|0.00015709
17:01:45|0.00015709
17:01:46|0.00015694
17:01:47|0.00015694
17:01:48|0.00015691
17:01:49|0.00015704
17:01:50|0.00015684
17:01:51|0.00015674
17:01:52|0.00015676
17:01:53|0.00015677
17:01:54|0.00015665
17:01:55|0.00015653
17:01:56|0.00015649
17:01:57|0.00015666
17:01:58|0.00015665
17:01:59|0.00015665
17:02:01|0.00015666
17:02:02|0.00015686
17:02:03|0.00015689
17:02:05|0.00015694
17:02:05|0.00015694
17:02:06|0.00015694
17:02:08|0.00015682
17:02:08|0.00015682
17:02:09|0.00015681
17:02:11|0.00015681
17:02:12|0.00015664
17:02:12|0.00015664
17:02:14|0.00015664
17:02:15|0.00015664
17:02:16|0.00015667
17:02:17|0.00015647
17:02:18|0.00015647
17:02:19|0.00015642
17:02:20|0.00015642
17:02:21|0.00015642
17:02:22|0.00015626
17:02:23|0.00015626
17:02:24|0.00015626
17:02:25|0.00015625
17:02:26|0.00015625
17:02:27|0.00015603
17:02:28|0.00015633
17:02:29|0.00015633
17:02:30|0.00015633
17:02:31|0.00015633
17:02:32|0.00015628
17:02:33|0.00015639
17:02:34|0.00015639
17:02:35|0.00015639
17:02:36|0.00015639
17:02:37|0.00015639
17:02:38|0.00015673
17:02:39|0.00015673
17:02:40|0.00015673
17:02:41|0.00015657
17:02:42|0.00015657
17:02:43|0.00015657
17:02:44|0.00015657
17:02:45|0.00015657
17:02:46|0.00015657
17:02:47|0.00015657
17:02:48|0.00015657
17:02:50|0.00015657
17:02:51|0.00015653
17:02:51|0.00015653
17:02:53|0.00015653
17:02:54|0.00015653
17:02:55|0.00015653
17:02:56|0.0001564
17:02:57|0.0001564
17:02:58|0.0001564
17:02:59|0.00015622
17:03:00|0.00015618
17:03:00|0.00015618
17:03:01|0.00015618
17:03:04|0.00015618
17:03:04|0.00015618
17:03:06|0.00015618
17:03:07|0.00015618
17:03:08|0.00015618
17:03:09|0.00015607
17:03:10|0.00015607
17:03:11|0.000156
17:03:13|0.000156
17:03:13|0.000156
17:03:14|0.000156
17:03:15|0.000156
17:03:17|0.00015577
17:03:18|0.00015577
17:03:19|0.00015569
17:03:19|0.00015573
17:03:20|0.00015574
17:03:22|0.00015574
17:03:23|0.00015574
17:03:24|0.00015574
17:03:24|0.00015584
17:03:26|0.00015595
17:03:26|0.00015595
17:03:28|0.00015595
17:03:28|0.00015595
17:03:30|0.00015595
17:03:32|0.00015595
17:03:32|0.00015595
17:03:34|0.00015595
17:03:34|0.00015582
17:03:35|0.00015582
17:03:36|0.00015582
17:03:37|0.00015575
17:03:40|0.00015575
17:03:40|0.00015571
17:03:41|0.00015576
17:03:42|0.00015576
17:03:44|0.00015599
17:03:45|0.00015599
17:03:45|0.00015599
17:03:46|0.00015599
17:03:47|0.00015599
17:03:48|0.00015599
17:03:49|0.00015599
17:03:51|0.00015599
17:03:51|0.00015599
17:03:52|0.00015599
17:03:53|0.00015599
17:03:55|0.000156
17:03:55|0.00015574
17:03:57|0.00015574
17:03:58|0.0001559
17:03:58|0.0001559
17:03:59|0.0001559
17:04:00|0.00015591
17:04:01|0.00015591
17:04:02|0.00015591
17:04:04|0.00015591
17:04:05|0.00015591
17:04:06|0.00015615
17:04:08|0.00015615
17:04:08|0.00015615
17:04:09|0.00015615
17:04:10|0.00015615
17:04:11|0.00015615
17:04:12|0.00015615
17:04:14|0.00015615
17:04:14|0.00015615
17:04:15|0.00015615
17:04:16|0.00015615
17:04:18|0.00015615
17:04:19|0.00015617
17:04:19|0.00015612
17:04:20|0.00015602
17:04:22|0.00015602
17:04:23|0.00015611
17:04:24|0.00015611
17:04:25|0.00015611
17:04:26|0.00015611
17:04:27|0.00015611
17:04:29|0.00015611
17:04:29|0.00015611
17:04:30|0.00015596
17:04:31|0.00015596
17:04:32|0.00015596
17:04:33|0.00015596
17:04:34|0.00015596
17:04:35|0.00015611
17:04:36|0.00015623
17:04:37|0.00015623
17:04:38|0.00015623
17:04:39|0.00015617
17:04:40|0.0001561
17:04:41|0.0001561
17:04:42|0.00015612
17:04:43|0.00015612
17:04:44|0.00015612
17:04:46|0.00015612
17:04:47|0.00015616
17:04:48|0.00015616
17:04:49|0.00015616
17:04:50|0.00015616
17:04:51|0.0001561
17:04:52|0.0001561
17:04:53|0.00015638
17:04:54|0.00015638
17:04:55|0.00015638
17:04:56|0.00015638
17:04:57|0.000156
17:04:58|0.00015599
17:04:59|0.00015603
17:05:00|0.00015597
17:05:01|0.00015597
17:05:02|0.00015588
17:05:03|0.0001559
17:05:04|0.0001559
17:05:06|0.00015597
17:05:07|0.00015587
17:05:08|0.00015587
17:05:09|0.00015587
17:05:10|0.00015585
17:05:11|0.00015585
17:05:13|0.00015596
17:05:13|0.00015596
17:05:15|0.00015596
17:05:15|0.00015596
17:05:17|0.00015596
17:05:17|0.00015591
17:05:19|0.00015592
17:05:19|0.00015592
17:05:20|0.00015583
17:05:22|0.00015584
17:05:22|0.00015579
17:05:24|0.00015579
17:05:24|0.00015579
17:05:26|0.00015579
17:05:27|0.00015579
17:05:28|0.00015579
17:05:29|0.00015579
17:05:29|0.00015579
17:05:31|0.00015579
17:05:32|0.00015579
17:05:33|0.00015584
17:05:34|0.00015584
17:05:34|0.00015584
17:05:36|0.00015584
17:05:37|0.00015598
17:05:37|0.00015598
17:05:38|0.00015598
17:05:40|0.00015598
17:05:41|0.00015598
17:05:42|0.00015598
17:05:43|0.00015604
17:05:44|0.00015604
17:05:45|0.00015604
17:05:46|0.00015604
17:05:47|0.00015604
17:05:48|0.00015604
17:05:49|0.00015604
17:05:50|0.000156
17:05:51|0.00015595
17:05:52|0.00015595
17:05:53|0.00015599
17:05:54|0.00015599
17:05:55|0.00015599
17:05:56|0.00015603
17:05:57|0.00015594
17:05:58|0.00015594
17:05:59|0.00015593
17:06:00|0.00015593
17:06:01|0.00015581
17:06:02|0.00015571
17:06:03|0.00015571
17:06:04|0.00015571
17:06:05|0.00015571
17:06:06|0.00015571
17:06:08|0.00015571
17:06:08|0.0001558
17:06:11|0.00015577
17:06:11|0.0001557
17:06:13|0.0001557
17:06:15|0.0001557
17:06:16|0.0001557
17:06:16|0.0001557
17:06:18|0.0001557
17:06:20|0.0001557
17:06:20|0.0001557
17:06:22|0.0001557
17:06:22|0.0001557
17:06:23|0.0001557
17:06:25|0.00015573
17:06:25|0.00015573
17:06:26|0.00015573
17:06:27|0.00015573
17:06:28|0.00015573
17:06:30|0.00015575
17:06:31|0.00015575
17:06:31|0.00015575
17:06:32|0.00015575
17:06:33|0.00015575
17:06:34|0.00015577
17:06:36|0.00015577
17:06:36|0.00015577
17:06:37|0.00015577
17:06:38|0.0001556
17:06:39|0.0001556
17:06:41|0.0001556
17:06:42|0.00015549
17:06:43|0.00015543
17:06:44|0.00015543
17:06:45|0.00015537
17:06:46|0.0001553
17:06:46|0.0001552
17:06:47|0.00015526
17:06:49|0.00015506
17:06:50|0.00015506
17:06:51|0.00015506
17:06:51|0.00015506
17:06:52|0.00015506
17:06:53|0.00015524
17:06:54|0.00015524
17:06:55|0.00015503
17:06:57|0.00015503
17:06:58|0.00015503
17:06:59|0.00015503
17:07:00|0.00015503
17:07:01|0.00015503
17:07:02|0.00015512
17:07:03|0.000155
17:07:05|0.00015502
17:07:05|0.00015502
17:07:07|0.00015504
17:07:07|0.00015504
17:07:09|0.00015497
17:07:10|0.00015497
17:07:11|0.00015494
17:07:12|0.00015497
17:07:13|0.00015497
17:07:14|0.00015497
17:07:15|0.00015497
17:07:15|0.00015497
17:07:16|0.00015497
17:07:17|0.00015497
17:07:19|0.00015497
17:07:20|0.00015506
17:07:21|0.00015506
17:07:22|0.00015514
17:07:23|0.00015514
17:07:24|0.00015514
17:07:25|0.00015514
17:07:26|0.00015534
17:07:27|0.00015534
17:07:28|0.00015534
17:07:29|0.00015534
17:07:30|0.00015534
17:07:31|0.00015534
17:07:32|0.00015514
17:07:33|0.00015514
17:07:34|0.00015513
17:07:35|0.00015513
17:07:37|0.00015513
17:07:38|0.00015513
17:07:38|0.00015513
17:07:40|0.00015513
17:07:41|0.00015509
17:07:42|0.00015509
17:07:42|0.00015509
17:07:44|0.00015509
17:07:44|0.00015501
17:07:45|0.00015501
17:07:47|0.00015501
17:07:48|0.00015504
17:07:48|0.00015504
17:07:50|0.00015504
17:07:51|0.00015494
17:07:51|0.00015494
17:07:52|0.00015494
17:07:53|0.00015494
17:07:55|0.00015494
17:07:56|0.00015494
17:07:57|0.00015494
17:07:58|0.00015494
17:07:59|0.00015494
17:08:00|0.00015494
17:08:01|0.00015494
17:08:02|0.00015517
17:08:03|0.00015517
17:08:04|0.00015517
17:08:05|0.00015517
17:08:06|0.00015517
17:08:07|0.00015517
17:08:08|0.00015517
17:08:10|0.0001551
17:08:11|0.00015511
17:08:12|0.00015511
17:08:13|0.00015497
17:08:14|0.00015497
17:08:16|0.00015497
17:08:17|0.00015497
17:08:17|0.00015497
17:08:19|0.00015491
17:08:20|0.00015491
17:08:20|0.00015491
17:08:22|0.00015491
17:08:23|0.00015491
17:08:23|0.0001549
17:08:24|0.0001549
17:08:26|0.0001549
17:08:26|0.0001549
17:08:28|0.00015478
17:08:29|0.00015478
17:08:30|0.00015478
17:08:31|0.00015478
17:08:32|0.00015478
17:08:33|0.00015478
17:08:34|0.00015475
17:08:35|0.00015475
17:08:36|0.00015475
17:08:37|0.00015475
17:08:38|0.00015475
17:08:39|0.00015475
17:08:40|0.00015452
17:08:41|0.00015455
17:08:42|0.00015455
17:08:43|0.00015455
17:08:44|0.00015455
17:08:45|0.00015455
17:08:46|0.00015457
17:08:47|0.00015457
17:08:48|0.00015457
17:08:49|0.00015451
17:08:50|0.00015451
17:08:51|0.00015458
17:08:52|0.00015458
17:08:53|0.0001546
17:08:54|0.0001546
17:08:55|0.0001546
17:08:56|0.0001546
17:08:57|0.0001546
17:08:58|0.0001546
17:08:59|0.00015467
17:09:00|0.00015467
17:09:01|0.00015467
17:09:02|0.00015467
17:09:03|0.00015467
17:09:04|0.0001546
17:09:05|0.0001546
17:09:06|0.0001546
17:09:07|0.0001546
17:09:08|0.0001546
17:09:09|0.0001546
17:09:10|0.00015469
17:09:11|0.00015469
17:09:12|0.00015469
17:09:13|0.00015469
17:09:14|0.00015462
17:09:15|0.00015462
17:09:16|0.00015461
17:09:17|0.00015461
17:09:18|0.00015461
17:09:19|0.00015461
17:09:20|0.00015461
17:09:21|0.00015461
17:09:22|0.00015453
17:09:23|0.00015453
17:09:24|0.00015453
17:09:25|0.00015453
17:09:27|0.00015453
17:09:27|0.00015453
17:09:29|0.00015459
17:09:29|0.00015459
17:09:31|0.00015459
17:09:32|0.00015459
17:09:33|0.00015461
17:09:35|0.00015448
17:09:35|0.00015437
17:09:36|0.00015437
17:09:37|0.00015437
17:09:38|0.00015437
17:09:39|0.00015441
17:09:40|0.00015435
17:09:41|0.00015435
17:09:42|0.00015435
17:09:43|0.00015435
17:09:44|0.00015435
17:09:45|0.00015435
17:09:46|0.00015435
17:09:48|0.00015435
17:09:48|0.00015435
17:09:49|0.00015435
17:09:51|0.00015435
17:09:51|0.00015441
17:09:52|0.00015447
17:09:53|0.00015451
17:09:54|0.00015451
17:09:56|0.00015451
17:09:56|0.00015451
17:09:57|0.00015451
17:09:58|0.00015451
17:09:59|0.00015451
17:10:00|0.00015444
17:10:01|0.00015444
17:10:02|0.00015444
17:10:03|0.00015444
17:10:04|0.00015444
17:10:05|0.00015428
17:10:06|0.00015428
17:10:07|0.00015428
17:10:08|0.00015428
17:10:10|0.00015428
17:10:11|0.00015446
17:10:12|0.00015446
17:10:13|0.00015446
17:10:15|0.00015446
17:10:15|0.00015446
17:10:17|0.00015446
17:10:17|0.00015446
17:10:18|0.00015446
17:10:20|0.00015446
17:10:20|0.00015446
17:10:22|0.00015446
17:10:22|0.00015446
17:10:23|0.00015446
17:10:24|0.00015446
17:10:26|0.00015446
17:10:26|0.00015446
17:10:28|0.00015446
17:10:28|0.00015446
17:10:29|0.00015446
17:10:31|0.0001545
17:10:32|0.00015456
17:10:32|0.00015456
17:10:34|0.00015456
17:10:34|0.00015456
17:10:35|0.00015456
17:10:36|0.00015456
17:10:37|0.00015456
17:10:39|0.00015456
17:10:40|0.00015456
17:10:41|0.00015456
17:10:42|0.00015456
17:10:43|0.00015456
17:10:44|0.00015456
17:10:45|0.00015456
17:10:46|0.00015456
17:10:47|0.00015456
17:10:48|0.00015456
17:10:49|0.00015456
17:10:50|0.00015456
17:10:51|0.00015456
17:10:52|0.00015456
17:10:53|0.00015456
17:10:54|0.00015456
17:10:55|0.00015456
17:10:56|0.00015456
17:10:57|0.00015456
17:10:58|0.00015456
17:10:59|0.00015456
17:11:00|0.00015456
17:11:01|0.00015456
17:11:02|0.00015456
17:11:03|0.00015436
17:11:04|0.00015436
17:11:05|0.00015433
17:11:06|0.00015433
17:11:07|0.00015445
17:11:08|0.00015445
17:11:09|0.00015445
17:11:10|0.00015452
17:11:12|0.00015452
17:11:13|0.00015452
17:11:14|0.00015452
17:11:15|0.00015452
17:11:16|0.00015452
17:11:17|0.00015452
17:11:18|0.00015452
17:11:18|0.00015448
17:11:19|0.00015448
17:11:21|0.00015437
17:11:22|0.00015448
17:11:23|0.00015448
17:11:23|0.00015432
17:11:25|0.00015432
17:11:26|0.00015432
17:11:28|0.00015432
17:11:28|0.00015432
17:11:29|0.0001543
17:11:31|0.0001543
17:11:32|0.0001543
17:11:33|0.0001543
17:11:34|0.0001543
17:11:35|0.0001543
17:11:35|0.0001543
17:11:36|0.0001543
17:11:38|0.0001543
17:11:38|0.0001543
17:11:40|0.0001543
17:11:41|0.0001543
17:11:42|0.0001543
17:11:43|0.0001543
17:11:44|0.0001543
17:11:45|0.0001543
17:11:46|0.00015479
17:11:47|0.00015479
17:11:48|0.00015479
17:11:51|0.00015479
17:11:51|0.00015471
17:11:52|0.00015471
17:11:53|0.00015471
17:11:54|0.00015471
17:11:55|0.00015471
17:11:57|0.00015471
17:11:57|0.00015471
17:11:58|0.00015471
17:12:00|0.00015472
17:12:00|0.00015472
17:12:01|0.00015472
17:12:02|0.00015472
17:12:03|0.00015494
17:12:04|0.00015494
17:12:05|0.00015494
17:12:06|0.00015479
17:12:07|0.00015486
17:12:08|0.00015486
17:12:09|0.00015495
17:12:11|0.00015495
17:12:11|0.000155
17:12:13|0.000155
17:12:14|0.00015507
17:12:15|0.00015507
17:12:16|0.00015515
17:12:17|0.00015515
17:12:18|0.00015515
17:12:19|0.00015515
17:12:21|0.00015515
17:12:22|0.00015515
17:12:23|0.00015517
17:12:23|0.00015519
17:12:25|0.00015519
17:12:25|0.00015502
17:12:27|0.00015511
17:12:28|0.00015511
17:12:29|0.00015515
17:12:30|0.00015515
17:12:31|0.0001551
17:12:31|0.0001551
17:12:33|0.0001551
17:12:34|0.0001551
17:12:34|0.00015514
17:12:36|0.00015513
17:12:36|0.00015513
17:12:38|0.00015515
17:12:39|0.00015515
17:12:39|0.00015505
17:12:41|0.00015505
17:12:42|0.00015505
17:12:42|0.00015505
17:12:43|0.00015505
17:12:45|0.00015505
17:12:46|0.00015505
17:12:48|0.00015505
17:12:49|0.00015505
17:12:49|0.00015513
17:12:50|0.00015513
17:12:51|0.00015513
17:12:52|0.00015506
17:12:53|0.00015506
17:12:54|0.00015506
17:12:55|0.00015506
17:12:56|0.00015502
17:12:58|0.00015502
17:12:58|0.00015494
17:13:00|0.00015494
17:13:00|0.00015494
17:13:01|0.00015497
17:13:03|0.00015493
17:13:04|0.00015493
17:13:05|0.00015493
17:13:05|0.00015493
17:13:06|0.00015496
17:13:07|0.00015496
17:13:08|0.00015496
17:13:09|0.00015496
17:13:10|0.00015496
17:13:11|0.00015496
17:13:14|0.00015496
17:13:15|0.00015496
17:13:15|0.000155
17:13:17|0.000155
17:13:17|0.00015497
17:13:19|0.00015497
17:13:20|0.00015497
17:13:21|0.000155
17:13:22|0.000155
17:13:23|0.000155
17:13:24|0.000155
17:13:24|0.00015502
17:13:26|0.00015502
17:13:27|0.00015502
17:13:28|0.00015502
17:13:30|0.00015502
17:13:30|0.00015502
17:13:32|0.00015505
17:13:32|0.00015505
17:13:34|0.00015505
17:13:34|0.00015505
17:13:35|0.00015505
17:13:37|0.00015505
17:13:38|0.00015505
17:13:38|0.00015505
17:13:39|0.00015505
17:13:40|0.00015505
17:13:42|0.00015505
17:13:42|0.00015505
17:13:43|0.00015505
17:13:44|0.00015505
17:13:46|0.00015505
17:13:47|0.00015505
17:13:48|0.00015505
17:13:49|0.00015512
17:13:50|0.00015512
17:13:51|0.00015515
17:13:52|0.00015515
17:13:53|0.00015515
17:13:54|0.00015515
17:13:55|0.00015521
17:13:56|0.00015521
17:13:57|0.00015521
17:13:58|0.00015521
17:13:59|0.00015521
17:14:00|0.00015521
17:14:01|0.00015521
17:14:02|0.00015521
17:14:03|0.00015521
17:14:04|0.00015521
17:14:05|0.00015521
17:14:06|0.00015527
17:14:07|0.00015527
17:14:08|0.00015526
17:14:10|0.00015526
17:14:10|0.00015522
17:14:12|0.00015522
17:14:12|0.00015522
17:14:14|0.00015522
17:14:15|0.00015522
17:14:17|0.00015519
17:14:18|0.00015519
17:14:18|0.00015521
17:14:19|0.00015521
17:14:21|0.00015523
17:14:22|0.00015523
17:14:23|0.00015532
17:14:23|0.00015525
17:14:25|0.00015525
17:14:26|0.00015525
17:14:27|0.00015525
17:14:28|0.00015523
17:14:28|0.00015515
17:14:30|0.00015515
17:14:30|0.00015515
17:14:33|0.00015515
17:14:33|0.00015535
17:14:34|0.00015535
17:14:35|0.00015535
17:14:36|0.00015535
17:14:37|0.00015535
17:14:38|0.00015535
17:14:40|0.00015535
17:14:40|0.00015535
17:14:42|0.00015515
17:14:42|0.00015515
17:14:43|0.00015515
17:14:45|0.00015515
17:14:45|0.00015512
17:14:46|0.00015512
17:14:47|0.00015512
17:14:48|0.00015512
17:14:49|0.00015511
17:14:51|0.00015511
17:14:51|0.00015511
17:14:52|0.00015506
17:14:53|0.00015506
17:14:55|0.00015506
17:14:56|0.00015514
17:14:56|0.00015517
17:14:57|0.00015516
17:14:58|0.00015516
17:14:59|0.00015516
17:15:01|0.00015516
17:15:02|0.00015523
17:15:03|0.00015523
17:15:04|0.00015523
17:15:05|0.00015523
17:15:06|0.00015523
17:15:07|0.00015523
17:15:08|0.00015523
17:15:09|0.00015523
17:15:10|0.00015523
17:15:11|0.00015523
17:15:13|0.00015524
17:15:14|0.00015518
17:15:15|0.00015518
17:15:16|0.00015518
17:15:17|0.00015518
17:15:19|0.00015518
17:15:20|0.00015533
17:15:21|0.00015533
17:15:22|0.00015533
17:15:23|0.00015533
17:15:24|0.00015533
17:15:25|0.00015533
17:15:26|0.00015533
17:15:26|0.00015533
17:15:28|0.00015533
17:15:28|0.00015541
17:15:30|0.00015541
17:15:31|0.00015541
17:15:32|0.00015539
17:15:33|0.00015539
17:15:34|0.0001551
17:15:35|0.00015509
17:15:36|0.00015501
17:15:37|0.00015501
17:15:38|0.00015515
17:15:39|0.00015515
17:15:40|0.00015515
17:15:41|0.00015509
17:15:42|0.00015509
17:15:43|0.00015518
17:15:44|0.00015518
17:15:45|0.00015533
17:15:46|0.00015531
17:15:47|0.00015531
17:15:48|0.00015532
17:15:49|0.00015533
17:15:51|0.00015533
17:15:52|0.00015534
17:15:52|0.00015534
17:15:54|0.00015534
17:15:55|0.00015534
17:15:55|0.00015534
17:15:56|0.00015534
17:15:58|0.00015534
17:15:58|0.00015534
17:15:59|0.00015534
17:16:01|0.00015534
17:16:01|0.00015529
17:16:02|0.0001553
17:16:04|0.0001553
17:16:04|0.0001553
17:16:05|0.0001553
17:16:06|0.0001553
17:16:07|0.0001553
17:16:08|0.0001553
17:16:09|0.0001553
17:16:10|0.0001553
17:16:11|0.0001553
17:16:12|0.0001553
17:16:13|0.0001553
17:16:14|0.00015535
17:16:16|0.00015535
17:16:18|0.0001554
17:16:18|0.0001554
17:16:20|0.0001554
17:16:20|0.0001554
17:16:22|0.0001554
17:16:23|0.0001554
17:16:24|0.0001554
17:16:25|0.0001554
17:16:26|0.0001554
17:16:27|0.00015533
17:16:28|0.00015531
17:16:29|0.00015531
17:16:30|0.00015531
17:16:31|0.00015517
17:16:32|0.00015517
17:16:33|0.00015512
17:16:35|0.00015512
17:16:35|0.00015509
17:16:38|0.00015509
17:16:38|0.00015509
17:16:40|0.00015509
17:16:40|0.00015507
17:16:41|0.00015508
17:16:42|0.00015496
17:16:43|0.00015496
17:16:44|0.00015496
17:16:45|0.00015496
17:16:47|0.00015496
17:16:47|0.00015496
17:16:49|0.00015496
17:16:49|0.00015504
17:16:51|0.00015504
17:16:51|0.00015504
17:16:52|0.00015514
17:16:53|0.00015514
17:16:54|0.00015514
17:16:56|0.00015514
17:16:58|0.00015509
17:16:58|0.00015509
17:16:59|0.00015509
17:17:01|0.00015509
17:17:01|0.00015509
17:17:02|0.00015516
17:17:04|0.00015526
17:17:05|0.00015526
17:17:05|0.00015526
17:17:06|0.00015526
17:17:08|0.00015526
17:17:08|0.00015526
17:17:09|0.00015532
17:17:10|0.00015532
17:17:12|0.00015532
17:17:13|0.00015529
17:17:14|0.00015529
17:17:14|0.00015532
17:17:15|0.00015532
17:17:18|0.00015554
17:17:19|0.00015554
17:17:20|0.00015539
17:17:21|0.00015539
17:17:23|0.0001554
17:17:23|0.00015535
17:17:25|0.00015544
17:17:26|0.00015544
17:17:26|0.0001554
17:17:28|0.0001554
17:17:30|0.0001554
17:17:30|0.00015549
17:17:31|0.00015549
17:17:32|0.00015552
17:17:34|0.00015552
17:17:35|0.00015571
17:17:36|0.00015571
17:17:37|0.00015571
17:17:38|0.00015579
17:17:39|0.00015571
17:17:40|0.00015578
17:17:41|0.00015578
17:17:42|0.00015578
17:17:43|0.00015589
17:17:44|0.00015605
17:17:45|0.00015616
17:17:46|0.00015616
17:17:47|0.00015619
17:17:48|0.00015619
17:17:49|0.00015624
17:17:51|0.00015624
17:17:51|0.00015625
17:17:53|0.00015637
17:17:53|0.0001564
17:17:54|0.00015639
17:17:55|0.00015639
17:17:56|0.00015639
17:17:58|0.00015627
17:17:58|0.00015605
17:17:59|0.00015601
17:18:00|0.00015604
17:18:02|0.00015604
17:18:02|0.00015599
17:18:03|0.00015599
17:18:04|0.00015599
17:18:05|0.00015599
17:18:07|0.00015599
17:18:07|0.00015599
17:18:08|0.00015587
17:18:09|0.00015587
17:18:10|0.00015598
17:18:12|0.00015598
17:18:14|0.00015596
17:18:14|0.00015596
17:18:15|0.00015596
17:18:17|0.00015596
17:18:19|0.00015574
17:18:20|0.00015575
17:18:21|0.00015573
17:18:22|0.00015573
17:18:24|0.00015573
17:18:25|0.00015573
17:18:26|0.00015573
17:18:28|0.00015573
17:18:29|0.00015573
17:18:30|0.00015573
17:18:30|0.00015573
17:18:32|0.00015565
17:18:32|0.00015565
17:18:33|0.00015565
17:18:34|0.00015565
17:18:35|0.00015564
17:18:37|0.00015564
17:18:38|0.00015564
17:18:39|0.00015564
17:18:39|0.00015564
17:18:41|0.00015564
17:18:42|0.00015564
17:18:43|0.00015564
17:18:43|0.0001557
17:18:45|0.0001557
17:18:45|0.0001557
17:18:47|0.0001557
17:18:47|0.0001557
17:18:48|0.0001557
17:18:50|0.0001557
17:18:51|0.0001557
17:18:52|0.0001557
17:18:53|0.0001557
17:18:54|0.00015561
17:18:55|0.00015561
17:18:56|0.00015559
17:18:57|0.00015559
17:18:58|0.00015559
17:18:59|0.00015559
17:19:00|0.00015559
17:19:01|0.00015559
17:19:02|0.00015559
17:19:03|0.00015547
17:19:04|0.00015547
17:19:05|0.00015552
17:19:06|0.00015552
17:19:07|0.00015552
17:19:09|0.00015552
17:19:09|0.00015552
17:19:10|0.00015562
17:19:11|0.00015562
17:19:12|0.00015562
17:19:14|0.00015562
17:19:15|0.00015562
17:19:16|0.00015562
17:19:17|0.00015562
17:19:18|0.00015562
17:19:20|0.00015562
17:19:20|0.00015562
17:19:22|0.00015562
17:19:23|0.00015562
17:19:23|0.00015562
17:19:25|0.00015562
17:19:27|0.00015562
17:19:27|0.00015562
17:19:29|0.00015562
17:19:30|0.00015544
17:19:31|0.00015544
17:19:32|0.0001555
17:19:33|0.0001555
17:19:34|0.00015549
17:19:35|0.0001555
17:19:36|0.00015545
17:19:37|0.00015543
17:19:38|0.00015543
17:19:39|0.00015543
17:19:41|0.00015548
17:19:42|0.00015548
17:19:43|0.00015548
17:19:43|0.00015548
17:19:44|0.00015548
17:19:45|0.00015548
17:19:46|0.00015544
17:19:47|0.00015544
17:19:48|0.00015544
17:19:49|0.00015544
17:19:50|0.00015544
17:19:51|0.00015544
17:19:52|0.00015544
17:19:53|0.00015544
17:19:54|0.00015546
17:19:55|0.00015553
17:19:56|0.00015553
17:19:57|0.00015553
17:19:58|0.00015553
17:19:59|0.00015553
17:20:00|0.00015553
17:20:02|0.00015553
17:20:03|0.00015553
17:20:03|0.00015553
17:20:05|0.00015553
17:20:05|0.00015542
17:20:07|0.00015542
17:20:07|0.00015542
17:20:09|0.00015542
17:20:10|0.00015542
17:20:11|0.00015542
17:20:12|0.00015542
17:20:13|0.00015534
17:20:13|0.00015534
17:20:14|0.00015532
17:20:15|0.00015532
17:20:16|0.00015529
17:20:17|0.00015529
17:20:20|0.00015536
17:20:21|0.00015536
17:20:22|0.00015534
17:20:23|0.00015534
17:20:24|0.00015534
17:20:25|0.00015534
17:20:26|0.00015534
17:20:27|0.0001554
17:20:28|0.00015496
17:20:29|0.00015491
17:20:30|0.00015491
17:20:31|0.0001552
17:20:32|0.0001552
17:20:33|0.0001552
17:20:34|0.0001552
17:20:35|0.0001552
17:20:36|0.00015512
17:20:37|0.00015512
17:20:38|0.00015512
17:20:39|0.00015512
17:20:40|0.00015512
17:20:41|0.00015508
17:20:42|0.00015508
17:20:43|0.00015508
17:20:44|0.00015492
17:20:45|0.00015492
17:20:46|0.00015492
17:20:47|0.00015498
17:20:49|0.00015498
17:20:49|0.00015493
17:20:50|0.00015493
17:20:51|0.00015493
17:20:52|0.00015493
17:20:54|0.00015489
17:20:54|0.00015493
17:20:56|0.00015493
17:20:56|0.00015493
17:20:58|0.00015493
17:20:58|0.00015493
17:21:00|0.00015482
17:21:01|0.00015482
17:21:01|0.00015482
17:21:02|0.00015482
17:21:03|0.00015482
17:21:04|0.00015474
17:21:05|0.00015481
17:21:06|0.00015481
17:21:07|0.00015481
17:21:08|0.00015481
17:21:09|0.00015481
17:21:11|0.00015496
17:21:11|0.00015496
17:21:13|0.00015496
17:21:14|0.00015496
17:21:14|0.00015496
17:21:16|0.00015496
17:21:17|0.00015496
17:21:17|0.00015497
17:21:18|0.00015497
17:21:19|0.00015497
17:21:21|0.00015497
17:21:23|0.00015497
17:21:24|0.00015497
17:21:25|0.00015497
17:21:26|0.00015497
17:21:27|0.00015497
17:21:28|0.00015497
17:21:29|0.00015497
17:21:30|0.00015497
17:21:31|0.00015497
17:21:32|0.00015497
17:21:34|0.00015497
17:21:34|0.00015497
17:21:35|0.00015531
17:21:36|0.00015531
17:21:38|0.00015531
17:21:39|0.00015531
17:21:40|0.00015531
17:21:41|0.00015531
17:21:42|0.00015531
17:21:43|0.00015531
17:21:45|0.00015531
17:21:45|0.00015551
17:21:46|0.00015551
17:21:47|0.00015551
17:21:48|0.00015551
17:21:49|0.00015553
17:21:50|0.00015553
17:21:51|0.00015553
17:21:52|0.00015553
17:21:53|0.00015553
17:21:54|0.00015553
17:21:55|0.00015553
17:21:56|0.00015554
17:21:57|0.00015554
17:21:58|0.00015554
17:21:59|0.00015554
17:22:01|0.00015554
17:22:01|0.00015554
17:22:02|0.00015554
17:22:03|0.00015554
17:22:04|0.00015554
17:22:05|0.00015523
17:22:06|0.00015523
17:22:08|0.00015527
17:22:08|0.00015527
17:22:09|0.00015521
17:22:10|0.00015521
17:22:11|0.00015531
17:22:12|0.00015531
17:22:13|0.00015531
17:22:14|0.00015531
17:22:15|0.00015531
17:22:16|0.00015531
17:22:17|0.00015531
17:22:18|0.00015531
17:22:20|0.00015531
17:22:20|0.00015531
17:22:22|0.00015531
17:22:24|0.00015531
17:22:24|0.00015531
17:22:26|0.00015531
17:22:26|0.00015531
17:22:27|0.00015531
17:22:28|0.00015517
17:22:30|0.00015517
17:22:30|0.0001552
17:22:32|0.0001552
17:22:32|0.0001552
17:22:34|0.0001552
17:22:35|0.0001552
17:22:35|0.0001552
17:22:37|0.0001552
17:22:38|0.0001552
17:22:39|0.00015506
17:22:40|0.00015506
17:22:41|0.00015506
17:22:42|0.00015506
17:22:44|0.00015496
17:22:45|0.00015487
17:22:45|0.00015487
17:22:46|0.00015487
17:22:47|0.00015487
17:22:48|0.00015487
17:22:50|0.00015487
17:22:50|0.00015487
17:22:51|0.00015487
17:22:52|0.00015487
17:22:53|0.00015505
17:22:54|0.00015505
17:22:55|0.00015505
17:22:56|0.00015505
17:22:57|0.00015505
17:22:59|0.00015505
17:22:59|0.00015505
17:23:01|0.00015505
17:23:02|0.00015512
17:23:02|0.00015512
17:23:03|0.00015512
17:23:05|0.00015512
17:23:05|0.00015512
17:23:06|0.00015512
17:23:07|0.00015512
17:23:08|0.00015512
17:23:09|0.00015515
17:23:10|0.00015513
17:23:11|0.00015513
17:23:13|0.00015513
17:23:14|0.00015513
17:23:14|0.00015513
17:23:15|0.0001552
17:23:16|0.0001552
17:23:18|0.0001552
17:23:18|0.0001552
17:23:19|0.0001552
17:23:20|0.0001552
17:23:21|0.0001552
17:23:23|0.0001552
17:23:25|0.0001552
17:23:26|0.0001552
17:23:26|0.0001552
17:23:27|0.0001552
17:23:28|0.0001552
17:23:29|0.0001552
17:23:31|0.0001552
17:23:31|0.0001552
17:23:32|0.0001552
17:23:33|0.00015501
17:23:35|0.00015501
17:23:35|0.00015501
17:23:36|0.00015501
17:23:37|0.00015501
17:23:38|0.00015501
17:23:40|0.00015501
17:23:40|0.00015504
17:23:41|0.00015504
17:23:42|0.00015504
17:23:44|0.00015504
17:23:45|0.00015504
17:23:46|0.00015501
17:23:46|0.00015501
17:23:48|0.00015501
17:23:49|0.00015501
17:23:50|0.00015501
17:23:51|0.00015493
17:23:52|0.00015493
17:23:53|0.00015493
17:23:54|0.00015493
17:23:55|0.00015493
17:23:57|0.00015493
17:23:57|0.00015493
17:23:59|0.00015493
17:23:59|0.00015493
17:24:00|0.00015493
17:24:01|0.00015493
17:24:03|0.00015493
17:24:03|0.00015502
17:24:04|0.00015502
17:24:06|0.00015502
17:24:06|0.00015502
17:24:07|0.00015502
17:24:08|0.00015507
17:24:09|0.00015507
17:24:11|0.00015507
17:24:11|0.00015507
17:24:12|0.00015507
17:24:13|0.00015507
17:24:14|0.00015507
17:24:15|0.00015507
17:24:16|0.00015507
17:24:17|0.00015507
17:24:19|0.0001551
17:24:20|0.0001551
17:24:20|0.0001551
17:24:22|0.0001551
17:24:22|0.0001551
17:24:23|0.0001551
17:24:25|0.0001551
17:24:26|0.0001551
17:24:28|0.00015524
17:24:29|0.00015524
17:24:29|0.00015524
17:24:30|0.00015524
17:24:31|0.00015524
17:24:32|0.00015524
17:24:34|0.00015524
17:24:34|0.00015524
17:24:35|0.00015524
17:24:36|0.00015524
17:24:38|0.00015524
17:24:38|0.00015524
17:24:40|0.00015524
17:24:41|0.00015542
17:24:42|0.00015536
17:24:42|0.00015536
17:24:43|0.00015536
17:24:45|0.00015536
17:24:46|0.00015518
17:24:47|0.00015518
17:24:48|0.00015518
17:24:49|0.00015518
17:24:50|0.00015518
17:24:51|0.00015518
17:24:53|0.00015518
17:24:53|0.00015524
17:24:55|0.0001553
17:24:55|0.0001553
17:24:57|0.0001553
17:24:57|0.0001553
17:24:58|0.0001553
17:25:00|0.0001553
17:25:00|0.0001553
17:25:02|0.0001553
17:25:03|0.00015534
17:25:03|0.00015534
17:25:04|0.00015534
17:25:06|0.00015534
17:25:06|0.00015534
17:25:08|0.00015534
17:25:09|0.00015534
17:25:10|0.00015534
17:25:11|0.00015534
17:25:12|0.00015534
17:25:13|0.00015534
17:25:14|0.00015532
17:25:15|0.00015532
17:25:16|0.00015532
17:25:17|0.00015532
17:25:18|0.00015532
17:25:19|0.00015532
17:25:20|0.00015532
17:25:21|0.00015532
17:25:22|0.00015521
17:25:23|0.00015521
17:25:24|0.00015521
17:25:26|0.00015521
17:25:26|0.00015521
17:25:29|0.00015528
17:25:30|0.00015526
17:25:30|0.00015526
17:25:31|0.00015526
17:25:32|0.00015526
17:25:33|0.00015526
17:25:34|0.00015526
17:25:35|0.00015526
17:25:37|0.00015526
17:25:38|0.00015526
17:25:39|0.00015526
17:25:40|0.00015526
17:25:40|0.00015526
17:25:42|0.0001551
17:25:43|0.0001551
17:25:44|0.0001551
17:25:45|0.0001551
17:25:45|0.0001551
17:25:47|0.0001551
17:25:48|0.0001551
17:25:49|0.0001551
17:25:49|0.0001551
17:25:50|0.00015507
17:25:52|0.00015513
17:25:53|0.00015513
17:25:54|0.00015513
17:25:55|0.00015513
17:25:56|0.00015513
17:25:57|0.00015513
17:25:57|0.00015513
17:25:59|0.00015513
17:26:00|0.00015513
17:26:01|0.00015517
17:26:02|0.00015517
17:26:03|0.00015517
17:26:04|0.00015517
17:26:06|0.00015517
17:26:07|0.00015517
17:26:07|0.00015517
17:26:08|0.00015517
17:26:09|0.00015517
17:26:10|0.00015517
17:26:11|0.00015517
17:26:12|0.00015517
17:26:13|0.00015517
17:26:14|0.00015517
17:26:15|0.00015517
17:26:17|0.00015551
17:26:18|0.00015551
17:26:19|0.00015551
17:26:19|0.00015551
17:26:20|0.00015551
17:26:21|0.00015551
17:26:23|0.00015551
17:26:23|0.00015551
17:26:24|0.00015551
17:26:25|0.00015551
17:26:27|0.00015551
17:26:28|0.00015562
17:26:29|0.00015562
17:26:31|0.00015562
17:26:31|0.00015562
17:26:33|0.00015562
17:26:33|0.00015562
17:26:35|0.00015562
17:26:35|0.00015562
17:26:36|0.00015562
17:26:38|0.00015578
17:26:39|0.00015578
17:26:40|0.00015562
17:26:41|0.00015562
17:26:43|0.00015562
17:26:43|0.00015562
17:26:44|0.00015562
17:26:45|0.00015562
17:26:46|0.00015562
17:26:47|0.00015571
17:26:48|0.00015571
17:26:49|0.00015571
17:26:51|0.00015571
17:26:52|0.00015571
17:26:53|0.00015571
17:26:53|0.00015565
17:26:54|0.00015565
17:26:56|0.00015565
17:26:57|0.00015565
17:26:57|0.00015559
17:26:58|0.00015559
17:26:59|0.00015559
17:27:00|0.00015559
17:27:01|0.00015559
17:27:03|0.00015559
17:27:03|0.00015559
17:27:05|0.00015559
17:27:06|0.00015538
17:27:06|0.00015538
17:27:07|0.00015538
17:27:08|0.00015538
17:27:09|0.00015538
17:27:10|0.00015538
17:27:11|0.00015538
17:27:13|0.00015538
17:27:13|0.00015538
17:27:14|0.00015538
17:27:16|0.00015535
17:27:16|0.00015535
17:27:17|0.00015535
17:27:19|0.00015535
17:27:20|0.00015535
17:27:20|0.00015541
17:27:21|0.00015541
17:27:22|0.00015541
17:27:24|0.00015541
17:27:25|0.00015541
17:27:25|0.00015541
17:27:28|0.00015541
17:27:29|0.00015541
17:27:30|0.00015541
17:27:31|0.00015541
17:27:32|0.00015523
17:27:33|0.00015523
17:27:34|0.00015523
17:27:35|0.00015523
17:27:37|0.00015523
17:27:37|0.00015523
17:27:38|0.00015523
17:27:39|0.00015508
17:27:40|0.00015508
17:27:41|0.00015508
17:27:42|0.00015508
17:27:43|0.00015508
17:27:45|0.00015508
17:27:45|0.00015508
17:27:46|0.00015508
17:27:48|0.00015508
17:27:48|0.00015508
17:27:49|0.00015508
17:27:51|0.00015508
17:27:51|0.00015508
17:27:52|0.00015508
17:27:53|0.00015508
17:27:54|0.00015508
17:27:56|0.00015508
17:27:56|0.00015508
17:27:57|0.00015508
17:27:59|0.00015508
17:28:00|0.00015508
17:28:00|0.00015508
17:28:01|0.00015498
17:28:02|0.00015498
17:28:04|0.00015498
17:28:04|0.00015498
17:28:05|0.00015505
17:28:06|0.00015505
17:28:08|0.00015505
17:28:08|0.00015505
17:28:10|0.00015505
17:28:10|0.00015505
17:28:12|0.00015505
17:28:13|0.00015505
17:28:14|0.00015488
17:28:15|0.00015488
17:28:16|0.00015488
17:28:16|0.00015488
17:28:18|0.00015491
17:28:19|0.00015491
17:28:19|0.00015491
17:28:20|0.00015491
17:28:22|0.00015488
17:28:22|0.00015488
17:28:23|0.00015488
17:28:25|0.00015472
17:28:26|0.00015472
17:28:27|0.00015464
17:28:29|0.00015461
17:28:30|0.00015461
17:28:31|0.00015461
17:28:32|0.00015461
17:28:32|0.00015461
17:28:34|0.00015461
17:28:35|0.00015461
17:28:36|0.00015471
17:28:36|0.00015471
17:28:37|0.00015471
17:28:38|0.00015471
17:28:39|0.00015471
17:28:40|0.00015471
17:28:42|0.00015471
17:28:42|0.00015471
17:28:44|0.00015471
17:28:44|0.00015471
17:28:46|0.0001547
17:28:46|0.0001547
17:28:48|0.0001547
17:28:48|0.0001547
17:28:49|0.0001547
17:28:51|0.0001547
17:28:51|0.0001547
17:28:53|0.00015477
17:28:54|0.00015477
17:28:55|0.00015477
17:28:57|0.00015477
17:28:57|0.00015477
17:28:58|0.00015477
17:29:00|0.00015477
17:29:00|0.00015477
17:29:02|0.00015477
17:29:02|0.00015477
17:29:03|0.00015477
17:29:04|0.00015477
17:29:06|0.00015477
17:29:07|0.00015477
17:29:08|0.00015477
17:29:09|0.00015477
17:29:10|0.00015477
17:29:11|0.00015477
17:29:12|0.00015477
17:29:13|0.00015477
17:29:14|0.00015475
17:29:15|0.00015475
17:29:16|0.00015474
17:29:17|0.00015474
17:29:18|0.00015474
17:29:19|0.00015474
17:29:21|0.00015474
17:29:21|0.00015474
17:29:22|0.00015474
17:29:23|0.00015474
17:29:25|0.00015474
17:29:26|0.00015474
17:29:26|0.00015487
17:29:28|0.00015487
17:29:29|0.00015487
17:29:30|0.00015487
17:29:31|0.00015487
17:29:33|0.00015487
17:29:34|0.00015487
17:29:34|0.00015487
17:29:36|0.00015487
17:29:36|0.00015487
17:29:38|0.00015487
17:29:39|0.00015487
17:29:39|0.00015487
17:29:41|0.0001549
17:29:42|0.0001549
17:29:44|0.0001549
17:29:44|0.0001549
17:29:45|0.0001549
17:29:46|0.00015492
17:29:48|0.00015492
17:29:48|0.00015492
17:29:49|0.00015492
17:29:50|0.00015492
17:29:52|0.00015492
17:29:53|0.00015504
17:29:54|0.00015504
17:29:55|0.00015504
17:29:55|0.00015504
17:29:57|0.00015504
17:29:57|0.00015504
17:29:58|0.00015504
17:29:59|0.00015504
17:30:00|0.00015518
17:30:01|0.00015518
17:30:02|0.00015532
17:30:04|0.00015532
17:30:05|0.00015532
17:30:05|0.00015532
17:30:06|0.00015518
17:30:07|0.0001551
17:30:09|0.0001551
17:30:10|0.0001551
17:30:10|0.0001551
17:30:11|0.0001551
17:30:13|0.0001551
17:30:14|0.00015515
17:30:14|0.00015515
17:30:15|0.00015515
17:30:16|0.00015515
17:30:18|0.00015515
17:30:19|0.00015515
17:30:20|0.00015515
17:30:20|0.00015517
17:30:21|0.00015517
17:30:22|0.00015517
17:30:24|0.00015517
17:30:25|0.00015517
17:30:26|0.00015517
17:30:26|0.00015517
17:30:28|0.00015517
17:30:29|0.00015517
17:30:30|0.00015506
17:30:32|0.00015506
17:30:33|0.00015506
17:30:34|0.0001551
17:30:35|0.0001551
17:30:36|0.0001551
17:30:38|0.0001551
17:30:38|0.0001551
17:30:39|0.0001551
17:30:40|0.00015522
17:30:42|0.00015522
17:30:42|0.00015517
17:30:43|0.00015517
17:30:44|0.00015517
17:30:46|0.00015517
17:30:46|0.00015521
17:30:47|0.00015521
17:30:48|0.00015521
17:30:49|0.0001553
17:30:50|0.00015516
17:30:51|0.00015516
17:30:53|0.00015522
17:30:54|0.00015522
17:30:54|0.00015522
17:30:56|0.00015522
17:30:56|0.00015507
17:30:57|0.00015507
17:30:58|0.00015507
17:31:00|0.00015507
17:31:00|0.00015507
17:31:02|0.00015507
17:31:02|0.00015507
17:31:03|0.00015509
17:31:04|0.00015482
17:31:05|0.00015482
17:31:06|0.00015482
17:31:08|0.00015482
17:31:09|0.00015482
17:31:10|0.00015482
17:31:11|0.00015482
17:31:12|0.00015482
17:31:12|0.00015482
17:31:14|0.00015482
17:31:15|0.00015482
17:31:16|0.00015482
17:31:17|0.00015482
17:31:18|0.00015475
17:31:19|0.00015475
17:31:19|0.00015475
17:31:20|0.00015475
17:31:22|0.00015475
17:31:22|0.00015498
17:31:24|0.00015498
17:31:25|0.00015498
17:31:25|0.00015498
17:31:27|0.00015503
17:31:28|0.00015503
17:31:29|0.00015503
17:31:30|0.00015503
17:31:32|0.00015503
17:31:32|0.00015503
17:31:33|0.0001549
17:31:35|0.0001549
17:31:36|0.0001549
17:31:37|0.0001549
17:31:38|0.0001549
17:31:39|0.0001549
17:31:40|0.00015498
17:31:41|0.00015498
17:31:42|0.00015498
17:31:43|0.00015498
17:31:44|0.00015498
17:31:45|0.00015498
17:31:46|0.00015498
17:31:47|0.00015498
17:31:48|0.00015498
17:31:49|0.00015481
17:31:50|0.00015481
17:31:52|0.00015481
17:31:52|0.00015481
17:31:53|0.00015481
17:31:54|0.00015481
17:31:55|0.00015464
17:31:57|0.00015474
17:31:57|0.00015474
17:31:58|0.00015474
17:31:59|0.00015469
17:32:00|0.00015469
17:32:01|0.00015469
17:32:02|0.00015473
17:32:03|0.00015473
17:32:04|0.00015473
17:32:05|0.00015473
17:32:06|0.00015486
17:32:07|0.00015486
17:32:08|0.00015486
17:32:09|0.00015486
17:32:10|0.0001548
17:32:11|0.0001548
17:32:13|0.0001548
17:32:13|0.0001548
17:32:14|0.0001548
17:32:15|0.0001548
17:32:16|0.0001548
17:32:17|0.0001547
17:32:18|0.0001547
17:32:19|0.0001547
17:32:20|0.0001547
17:32:21|0.0001547
17:32:22|0.0001547
17:32:24|0.0001547
17:32:24|0.0001547
17:32:25|0.0001547
17:32:26|0.00015454
17:32:28|0.0001545
17:32:28|0.0001545
17:32:29|0.00015446
17:32:30|0.00015446
17:32:32|0.00015447
17:32:34|0.00015447
17:32:36|0.00015447
17:32:37|0.00015434
17:32:38|0.00015434
17:32:38|0.00015434
17:32:39|0.00015426
17:32:41|0.00015426
17:32:42|0.00015433
17:32:43|0.00015433
17:32:44|0.00015433
17:32:45|0.00015433
17:32:46|0.00015433
17:32:48|0.00015429
17:32:48|0.00015429
17:32:49|0.00015429
17:32:51|0.00015429
17:32:52|0.00015429
17:32:53|0.00015429
17:32:54|0.00015429
17:32:55|0.00015434
17:32:56|0.00015434
17:32:58|0.00015428
17:32:58|0.00015428
17:33:00|0.00015428
17:33:00|0.00015428
17:33:01|0.00015428
17:33:02|0.00015428
17:33:03|0.00015428
17:33:04|0.00015428
17:33:05|0.00015428
17:33:06|0.00015428
17:33:08|0.00015428
17:33:09|0.00015428
17:33:09|0.00015428
17:33:10|0.00015445
17:33:11|0.00015445
17:33:12|0.00015445
17:33:13|0.00015445
17:33:14|0.00015445
17:33:15|0.00015445
17:33:16|0.00015445
17:33:17|0.00015445
17:33:18|0.00015432
17:33:20|0.00015432
17:33:20|0.00015432
17:33:21|0.00015432
17:33:22|0.00015432
17:33:23|0.00015451
17:33:24|0.00015451
17:33:25|0.00015451
17:33:26|0.00015451
17:33:27|0.00015451
17:33:28|0.00015451
17:33:29|0.00015451
17:33:30|0.00015451
17:33:31|0.00015451
17:33:32|0.00015451
17:33:34|0.00015451
17:33:36|0.00015451
17:33:36|0.00015451
17:33:37|0.00015451
17:33:38|0.00015451
17:33:40|0.00015451
17:33:40|0.00015451
17:33:41|0.00015451
17:33:42|0.00015451
17:33:43|0.00015451
17:33:45|0.00015451
17:33:45|0.00015451
17:33:47|0.00015451
17:33:48|0.00015459
17:33:48|0.00015459
17:33:49|0.00015459
17:33:50|0.00015459
17:33:52|0.00015459
17:33:53|0.00015459
17:33:54|0.00015459
17:33:55|0.00015459
17:33:56|0.00015459
17:33:58|0.00015459
17:33:59|0.00015459
17:34:00|0.00015447
17:34:01|0.00015447
17:34:01|0.00015447
17:34:03|0.00015447
17:34:03|0.00015447
17:34:04|0.00015447
17:34:05|0.00015447
17:34:07|0.00015447
17:34:07|0.00015447
17:34:09|0.00015447
17:34:09|0.00015447
17:34:11|0.00015447
17:34:11|0.00015447
17:34:12|0.00015421
17:34:14|0.00015417
17:34:15|0.00015417
17:34:16|0.00015417
17:34:17|0.00015417
17:34:18|0.00015417
17:34:20|0.00015429
17:34:20|0.00015429
17:34:22|0.00015429
17:34:22|0.00015429
17:34:23|0.00015429
17:34:24|0.00015429
17:34:25|0.00015418
17:34:26|0.00015418
17:34:27|0.00015418
17:34:28|0.00015418
17:34:29|0.00015418
17:34:31|0.00015418
17:34:31|0.00015407
17:34:32|0.00015407
17:34:34|0.00015412
17:34:36|0.00015412
17:34:37|0.00015412
17:34:38|0.00015412
17:34:40|0.00015412
17:34:40|0.000154
17:34:42|0.00015371
17:34:43|0.00015371
17:34:43|0.00015403
17:34:44|0.00015403
17:34:45|0.00015403
17:34:46|0.00015403
17:34:48|0.00015403
17:34:49|0.00015403
17:34:50|0.00015403
17:34:51|0.00015407
17:34:52|0.00015407
17:34:53|0.00015395
17:34:54|0.00015395
17:34:55|0.00015395
17:34:56|0.00015397
17:34:57|0.00015397
17:34:58|0.00015397
17:34:59|0.00015382
17:35:00|0.00015382
17:35:01|0.00015382
17:35:02|0.00015382
17:35:03|0.00015382
17:35:04|0.00015382
17:35:05|0.00015382
17:35:06|0.00015382
17:35:07|0.00015397
17:35:08|0.00015397
17:35:09|0.00015397
17:35:10|0.00015396
17:35:11|0.00015396
17:35:12|0.00015396
17:35:14|0.00015396
17:35:14|0.00015396
17:35:15|0.00015396
17:35:16|0.00015396
17:35:17|0.00015396
17:35:18|0.00015396
17:35:19|0.00015396
17:35:20|0.00015396
17:35:21|0.00015396
17:35:22|0.00015396
17:35:23|0.00015396
17:35:24|0.00015396
17:35:25|0.00015396
17:35:26|0.00015396
17:35:27|0.00015357
17:35:28|0.00015357
17:35:29|0.00015374
17:35:30|0.00015374
17:35:31|0.00015376
17:35:32|0.0001538
17:35:33|0.0001538
17:35:36|0.0001538
17:35:37|0.0001538
17:35:39|0.0001538
17:35:39|0.0001538
17:35:41|0.0001538
17:35:41|0.0001538
17:35:43|0.0001538
17:35:44|0.00015372
17:35:44|0.00015372
17:35:45|0.00015372
17:35:47|0.00015372
17:35:47|0.00015372
17:35:49|0.00015383
17:35:49|0.00015378
17:35:51|0.00015366
17:35:52|0.00015369
17:35:52|0.00015369
17:35:54|0.00015369
17:35:54|0.00015369
17:35:56|0.00015369
17:35:57|0.00015369
17:35:58|0.00015369
17:35:59|0.00015372
17:36:00|0.00015372
17:36:01|0.00015372
17:36:02|0.00015372
17:36:02|0.00015372
17:36:04|0.00015374
17:36:04|0.00015374
17:36:06|0.00015374
17:36:07|0.00015374
17:36:08|0.00015377
17:36:09|0.00015377
17:36:10|0.00015377
17:36:11|0.00015377
17:36:12|0.00015377
17:36:13|0.00015377
17:36:14|0.00015377
17:36:15|0.00015384
17:36:16|0.00015384
17:36:17|0.00015384
17:36:18|0.00015384
17:36:19|0.00015384
17:36:20|0.00015384
17:36:21|0.00015384
17:36:22|0.00015384
17:36:23|0.00015384
17:36:24|0.00015384
17:36:25|0.00015384
17:36:26|0.00015384
17:36:27|0.00015384
17:36:28|0.00015384
17:36:29|0.00015384
17:36:30|0.00015384
17:36:31|0.00015367
17:36:32|0.00015367
17:36:33|0.00015367
17:36:34|0.00015367
17:36:35|0.00015368
17:36:36|0.00015368
17:36:37|0.00015368
17:36:38|0.00015366
17:36:39|0.00015366
17:36:41|0.00015365
17:36:42|0.00015365
17:36:43|0.00015365
17:36:45|0.00015365
17:36:45|0.00015365
17:36:46|0.00015366
17:36:48|0.00015369
17:36:48|0.00015365
17:36:50|0.00015365
17:36:51|0.00015365
17:36:52|0.00015365
17:36:53|0.0001537
17:36:54|0.0001537
17:36:55|0.0001537
17:36:56|0.0001537
17:36:57|0.0001537
17:36:59|0.0001537
17:37:00|0.0001537
17:37:01|0.0001537
17:37:01|0.0001537
17:37:03|0.00015379
17:37:04|0.00015379
17:37:05|0.00015379
17:37:05|0.00015379
17:37:07|0.00015379
17:37:08|0.00015379
17:37:10|0.00015365
17:37:10|0.00015365
17:37:11|0.00015347
17:37:12|0.00015355
17:37:13|0.00015355
17:37:15|0.00015355
17:37:15|0.00015355
17:37:16|0.00015355
17:37:18|0.00015355
17:37:19|0.00015341
17:37:19|0.00015341
17:37:21|0.00015341
17:37:21|0.00015341
17:37:23|0.00015341
17:37:24|0.00015341
17:37:25|0.00015341
17:37:27|0.00015348
17:37:27|0.00015348
17:37:28|0.00015348
17:37:29|0.00015349
17:37:30|0.00015349
17:37:32|0.00015349
17:37:32|0.00015351
17:37:33|0.00015351
17:37:34|0.00015338
17:37:35|0.00015338
17:37:37|0.00015338
17:37:38|0.00015336
17:37:39|0.00015336
17:37:40|0.00015336
17:37:41|0.00015336
17:37:43|0.00015336
17:37:44|0.00015336
17:37:45|0.00015336
17:37:46|0.00015336
17:37:47|0.00015336
17:37:48|0.00015336
17:37:49|0.00015336
17:37:51|0.0001535
17:37:51|0.0001535
17:37:52|0.0001535
17:37:53|0.0001535
17:37:54|0.0001535
17:37:55|0.00015341
17:37:56|0.00015341
17:37:57|0.00015341
17:37:59|0.00015341
17:38:00|0.00015341
17:38:00|0.00015341
17:38:02|0.00015341
17:38:02|0.00015341
17:38:04|0.00015341
17:38:04|0.00015341
17:38:06|0.00015341
17:38:06|0.00015341
17:38:08|0.00015341
17:38:09|0.00015341
17:38:10|0.00015344
17:38:12|0.00015344
17:38:12|0.00015344
17:38:13|0.00015347
17:38:14|0.00015347
17:38:15|0.00015348
17:38:17|0.00015348
17:38:17|0.00015348
17:38:18|0.00015357
17:38:19|0.00015357
17:38:21|0.00015357
17:38:22|0.00015357
17:38:22|0.00015363
17:38:23|0.00015363
17:38:25|0.00015363
17:38:25|0.00015363
17:38:26|0.00015363
17:38:27|0.00015363
17:38:28|0.00015363
17:38:30|0.00015359
17:38:30|0.00015359
17:38:32|0.00015359
17:38:33|0.00015359
17:38:33|0.00015366
17:38:34|0.00015366
17:38:35|0.00015366
17:38:36|0.00015367
17:38:37|0.00015367
17:38:39|0.00015375
17:38:39|0.00015375
17:38:41|0.00015375
17:38:41|0.00015375
17:38:44|0.00015375
17:38:44|0.00015375
17:38:45|0.00015375
17:38:46|0.00015375
17:38:47|0.00015387
17:38:48|0.00015387
17:38:49|0.00015387
17:38:51|0.00015387
17:38:51|0.00015387
17:38:52|0.00015387
17:38:53|0.00015387
17:38:54|0.00015387
17:38:55|0.00015387
17:38:57|0.00015387
17:38:57|0.00015387
17:38:58|0.00015387
17:38:59|0.00015387
17:39:01|0.00015387
17:39:02|0.00015387
17:39:02|0.00015387
17:39:04|0.00015387
17:39:04|0.00015387
17:39:05|0.00015387
17:39:06|0.00015383
17:39:07|0.00015383
17:39:08|0.00015383
17:39:09|0.00015377
17:39:11|0.00015377
17:39:12|0.00015352
17:39:13|0.00015352
17:39:14|0.00015352
17:39:15|0.0001536
17:39:16|0.00015359
17:39:16|0.00015359
17:39:18|0.00015352
17:39:19|0.00015352
17:39:20|0.00015361
17:39:21|0.0001536
17:39:22|0.0001536
17:39:23|0.0001536
17:39:24|0.0001536
17:39:25|0.0001536
17:39:26|0.0001536
17:39:27|0.0001536
17:39:28|0.0001536
17:39:29|0.0001536
17:39:30|0.0001536
17:39:31|0.00015353
17:39:32|0.00015353
17:39:33|0.00015353
17:39:34|0.00015353
17:39:35|0.00015353
17:39:36|0.00015353
17:39:37|0.00015353
17:39:38|0.00015353
17:39:39|0.00015353
17:39:40|0.00015359
17:39:42|0.00015359
17:39:42|0.00015359
17:39:45|0.00015359
17:39:46|0.00015359
17:39:46|0.00015359
17:39:47|0.00015359
17:39:49|0.00015359
17:39:49|0.00015359
17:39:51|0.00015359
17:39:51|0.00015356
17:39:52|0.00015356
17:39:53|0.00015356
17:39:54|0.00015356
17:39:55|0.00015356
17:39:56|0.00015356
17:39:57|0.00015356
17:39:58|0.00015356
17:40:00|0.00015356
17:40:00|0.00015352
17:40:01|0.00015339
17:40:03|0.00015339
17:40:04|0.00015339
17:40:04|0.00015339
17:40:06|0.00015339
17:40:07|0.00015348
17:40:08|0.00015348
17:40:09|0.00015348
17:40:10|0.00015348
17:40:10|0.00015348
17:40:12|0.00015348
17:40:12|0.00015348
17:40:14|0.00015348
17:40:15|0.00015348
17:40:16|0.00015348
17:40:17|0.00015348
17:40:18|0.00015348
17:40:18|0.00015348
17:40:20|0.00015348
17:40:22|0.00015348
17:40:22|0.00015348
17:40:23|0.00015348
17:40:25|0.00015348
17:40:25|0.00015348
17:40:26|0.00015348
17:40:27|0.00015348
17:40:28|0.00015348
17:40:29|0.00015348
17:40:30|0.00015348
17:40:31|0.00015348
17:40:32|0.00015348
17:40:34|0.00015348
17:40:34|0.00015351
17:40:35|0.00015351
17:40:37|0.00015351
17:40:37|0.00015351
17:40:38|0.00015351
17:40:39|0.00015356
17:40:41|0.00015356
17:40:42|0.00015356
17:40:43|0.00015359
17:40:44|0.00015354
17:40:45|0.00015354
17:40:46|0.00015342
17:40:47|0.00015342
17:40:48|0.00015345
17:40:50|0.00015345
17:40:50|0.00015345
17:40:51|0.00015345
17:40:53|0.00015345
17:40:53|0.00015345
17:40:54|0.00015345
17:40:55|0.00015344
17:40:57|0.00015344
17:40:57|0.00015344
17:40:58|0.00015347
17:41:00|0.00015347
17:41:01|0.00015347
17:41:01|0.00015347
17:41:02|0.00015337
17:41:03|0.00015337
17:41:05|0.00015337
17:41:05|0.00015337
17:41:06|0.00015337
17:41:08|0.00015337
17:41:09|0.00015337
17:41:09|0.00015337
17:41:10|0.00015337
17:41:12|0.00015342
17:41:12|0.00015342
17:41:13|0.00015342
17:41:15|0.00015342
17:41:15|0.00015342
17:41:16|0.00015342
17:41:17|0.00015349
17:41:18|0.00015349
17:41:19|0.0001534
17:41:21|0.0001534
17:41:21|0.0001534
17:41:22|0.0001534
17:41:23|0.0001534
17:41:24|0.0001534
17:41:26|0.0001534
17:41:26|0.0001534
17:41:27|0.0001534
17:41:28|0.0001535
17:41:29|0.0001535
17:41:30|0.0001535
17:41:32|0.0001535
17:41:32|0.0001535
17:41:34|0.00015337
17:41:34|0.00015337
17:41:35|0.00015337
17:41:37|0.00015343
17:41:37|0.00015343
17:41:39|0.00015343
17:41:39|0.00015343
17:41:41|0.00015343
17:41:41|0.00015343
17:41:43|0.00015343
17:41:45|0.00015343
17:41:46|0.00015343
17:41:47|0.00015343
17:41:47|0.00015343
17:41:50|0.00015343
17:41:50|0.00015358
17:41:51|0.00015358
17:41:52|0.00015358
17:41:53|0.00015358
17:41:54|0.00015358
17:41:55|0.00015358
17:41:56|0.00015358
17:41:57|0.00015358
17:41:58|0.00015358
17:41:59|0.00015358
17:42:00|0.00015358
17:42:01|0.00015358
17:42:02|0.00015375
17:42:04|0.00015375
17:42:04|0.00015375
17:42:05|0.00015375
17:42:07|0.00015375
17:42:08|0.00015375
17:42:09|0.00015375
17:42:09|0.00015375
17:42:10|0.00015375
17:42:11|0.00015375
17:42:12|0.00015375
17:42:13|0.00015375
17:42:14|0.00015375
17:42:16|0.00015378
17:42:17|0.00015344
17:42:18|0.00015336
17:42:18|0.00015302
17:42:20|0.00015302
17:42:21|0.00015318
17:42:22|0.00015318
17:42:23|0.00015318
17:42:24|0.00015318
17:42:25|0.00015318
17:42:26|0.00015318
17:42:27|0.000153
17:42:28|0.000153
17:42:29|0.00015288
17:42:30|0.00015288
17:42:31|0.00015288
17:42:32|0.00015288
17:42:33|0.00015281
17:42:34|0.00015281
17:42:35|0.00015281
17:42:36|0.00015281
17:42:37|0.00015281
17:42:38|0.00015281
17:42:39|0.00015281
17:42:40|0.00015281
17:42:41|0.00015277
17:42:42|0.00015275
17:42:44|0.00015267
17:42:46|0.00015266
17:42:46|0.00015265
17:42:47|0.00015265
17:42:49|0.00015272
17:42:49|0.00015272
17:42:50|0.00015272
17:42:51|0.00015272
17:42:53|0.00015272
17:42:54|0.00015272
17:42:54|0.00015272
17:42:56|0.00015272
17:42:56|0.00015272
17:42:58|0.00015272
17:42:59|0.00015272
17:43:00|0.00015272
17:43:01|0.00015272
17:43:03|0.00015272
17:43:03|0.00015309
17:43:04|0.0001531
17:43:05|0.0001531
17:43:06|0.0001531
17:43:08|0.0001531
17:43:08|0.0001531
17:43:09|0.00015327
17:43:11|0.00015327
17:43:11|0.00015327
17:43:13|0.00015341
17:43:13|0.00015341
17:43:15|0.00015337
17:43:16|0.00015337
17:43:17|0.00015337
17:43:18|0.00015337
17:43:19|0.00015337
17:43:20|0.00015328
17:43:20|0.00015341
17:43:22|0.00015341
17:43:23|0.00015341
17:43:24|0.00015341
17:43:25|0.00015341
17:43:26|0.00015341
17:43:27|0.00015341
17:43:28|0.00015341
17:43:29|0.00015341
17:43:30|0.00015341
17:43:31|0.00015341
17:43:32|0.00015341
17:43:33|0.00015341
17:43:34|0.00015354
17:43:35|0.00015353
17:43:36|0.00015353
17:43:37|0.00015353
17:43:38|0.00015353
17:43:40|0.00015353
17:43:41|0.00015353
17:43:41|0.00015347
17:43:43|0.00015347
17:43:44|0.00015347
17:43:46|0.00015347
17:43:46|0.00015334
17:43:47|0.00015334
17:43:48|0.00015334
17:43:49|0.00015334
17:43:51|0.00015346
17:43:51|0.00015346
17:43:53|0.00015346
17:43:53|0.00015346
17:43:54|0.00015346
17:43:56|0.00015346
17:43:57|0.00015374
17:43:58|0.00015374
17:43:59|0.00015374
17:44:00|0.00015374
17:44:02|0.00015374
17:44:02|0.00015374
17:44:03|0.0001538
17:44:04|0.0001538
17:44:06|0.0001538
17:44:06|0.0001538
17:44:08|0.0001538
17:44:08|0.00015371
17:44:09|0.00015371
17:44:10|0.00015371
17:44:12|0.00015371
17:44:12|0.00015375
17:44:13|0.00015375
17:44:14|0.00015375
17:44:15|0.00015375
17:44:17|0.00015375
17:44:18|0.00015375
17:44:19|0.00015375
17:44:20|0.00015375
17:44:20|0.00015375
17:44:21|0.00015375
17:44:23|0.00015375
17:44:24|0.00015375
17:44:24|0.00015375
17:44:25|0.00015375
17:44:26|0.00015375
17:44:27|0.00015375
17:44:29|0.00015375
17:44:30|0.00015375
17:44:30|0.00015375
17:44:31|0.00015375
17:44:33|0.00015375
17:44:34|0.00015378
17:44:35|0.00015378
17:44:36|0.00015378
17:44:37|0.00015378
17:44:38|0.00015378
17:44:39|0.00015378
17:44:40|0.00015378
17:44:41|0.00015378
17:44:42|0.00015378
17:44:43|0.00015378
17:44:44|0.00015378
17:44:45|0.00015378
17:44:47|0.00015378
17:44:48|0.00015378
17:44:49|0.00015378
17:44:50|0.00015378
17:44:50|0.00015378
17:44:51|0.00015378
17:44:52|0.00015378
17:44:54|0.00015377
17:44:55|0.00015377
17:44:56|0.00015378
17:44:57|0.00015378
17:44:57|0.00015378
17:44:59|0.00015371
17:45:00|0.00015371
17:45:00|0.00015371
17:45:02|0.00015371
17:45:03|0.00015371
17:45:04|0.00015371
17:45:05|0.00015371
17:45:06|0.00015371
17:45:07|0.00015371
17:45:08|0.00015381
17:45:08|0.00015381
17:45:09|0.00015381
17:45:11|0.00015381
17:45:12|0.00015381
17:45:13|0.00015381
17:45:13|0.00015381
17:45:14|0.00015381
17:45:16|0.00015381
17:45:17|0.00015381
17:45:17|0.00015381
17:45:19|0.00015381
17:45:20|0.00015381
17:45:21|0.00015381
17:45:22|0.00015381
17:45:23|0.00015381
17:45:24|0.00015381
17:45:25|0.00015366
17:45:26|0.00015366
17:45:28|0.00015366
17:45:29|0.00015366
17:45:29|0.00015366
17:45:30|0.00015366
17:45:31|0.00015366
17:45:34|0.00015366
17:45:35|0.00015366
17:45:35|0.00015369
17:45:37|0.00015369
17:45:38|0.00015369
17:45:39|0.00015369
17:45:39|0.00015369
17:45:40|0.00015369
17:45:41|0.00015369
17:45:42|0.00015369
17:45:44|0.00015369
17:45:46|0.00015346
17:45:47|0.00015346
17:45:47|0.00015346
17:45:48|0.00015353
17:45:50|0.00015353
17:45:50|0.00015353
17:45:51|0.00015353
17:45:52|0.00015353
17:45:53|0.00015353
17:45:54|0.00015353
17:45:55|0.00015353
17:45:57|0.00015353
17:45:57|0.00015353
17:45:58|0.00015353
17:46:00|0.00015353
17:46:00|0.00015353
17:46:01|0.00015353
17:46:03|0.00015353
17:46:03|0.00015353
17:46:04|0.00015352
17:46:06|0.00015352
17:46:07|0.00015352
17:46:08|0.00015352
17:46:09|0.00015352
17:46:10|0.00015352
17:46:11|0.00015352
17:46:13|0.00015352
17:46:13|0.00015352
17:46:14|0.00015352
17:46:15|0.00015352
17:46:17|0.00015352
17:46:17|0.00015373
17:46:18|0.00015375
17:46:19|0.00015375
17:46:20|0.00015375
17:46:21|0.00015376
17:46:22|0.00015376
17:46:23|0.00015376
17:46:24|0.00015376
17:46:25|0.00015378
17:46:26|0.0001537
17:46:27|0.0001537
17:46:28|0.0001537
17:46:29|0.0001537
17:46:30|0.0001537
17:46:31|0.0001537
17:46:32|0.0001537
17:46:33|0.0001537
17:46:34|0.00015368
17:46:35|0.00015368
17:46:36|0.00015368
17:46:37|0.00015368
17:46:38|0.00015359
17:46:39|0.00015359
17:46:40|0.00015359
17:46:41|0.00015359
17:46:42|0.00015359
17:46:43|0.00015359
17:46:44|0.00015359
17:46:46|0.00015359
17:46:47|0.00015355
17:46:48|0.00015355
17:46:49|0.00015355
17:46:51|0.00015355
17:46:51|0.00015355
17:46:53|0.00015355
17:46:54|0.00015355
17:46:54|0.00015355
17:46:55|0.00015349
17:46:57|0.00015349
17:46:58|0.00015349
17:46:59|0.00015355
17:47:00|0.00015355
17:47:01|0.00015355
17:47:02|0.00015355
17:47:03|0.00015355
17:47:04|0.00015355
17:47:05|0.00015355
17:47:06|0.00015355
17:47:07|0.00015355
17:47:08|0.00015355
17:47:09|0.00015355
17:47:10|0.00015355
17:47:11|0.00015355
17:47:12|0.00015355
17:47:13|0.00015355
17:47:14|0.00015355
17:47:15|0.00015355
17:47:16|0.00015355
17:47:17|0.00015355
17:47:18|0.00015352
17:47:19|0.00015352
17:47:20|0.00015352
17:47:21|0.00015352
17:47:22|0.00015352
17:47:23|0.00015352
17:47:24|0.00015352
17:47:25|0.00015352
17:47:26|0.00015352
17:47:27|0.00015352
17:47:28|0.00015352
17:47:29|0.00015352
17:47:30|0.00015352
17:47:31|0.00015352
17:47:32|0.00015352
17:47:33|0.00015352
17:47:34|0.00015352
17:47:35|0.00015344
17:47:36|0.00015349
17:47:37|0.00015346
17:47:38|0.00015346
17:47:39|0.0001537
17:47:40|0.00015347
17:47:41|0.00015347
17:47:42|0.00015347
17:47:43|0.00015347
17:47:44|0.00015347
17:47:46|0.00015347
17:47:47|0.00015347
17:47:48|0.00015347
17:47:50|0.00015347
17:47:51|0.00015349
17:47:51|0.00015349
17:47:53|0.00015349
17:47:53|0.00015349
17:47:55|0.00015349
17:47:56|0.00015349
17:47:57|0.0001535
17:47:58|0.0001535
17:47:59|0.0001535
17:48:00|0.0001535
17:48:01|0.0001535
17:48:02|0.0001535
17:48:03|0.0001535
17:48:04|0.0001535
17:48:05|0.0001535
17:48:06|0.00015353
17:48:08|0.00015353
17:48:09|0.00015353
17:48:09|0.00015353
17:48:11|0.00015353
17:48:11|0.00015354
17:48:12|0.00015354
17:48:13|0.00015354
17:48:14|0.00015354
17:48:15|0.00015354
17:48:16|0.00015354
17:48:17|0.00015358
17:48:19|0.00015354
17:48:19|0.00015358
17:48:21|0.00015358
17:48:21|0.00015358
17:48:22|0.00015358
17:48:23|0.00015358
17:48:24|0.00015358
17:48:25|0.00015358
17:48:27|0.00015358
17:48:27|0.00015358
17:48:28|0.00015358
17:48:29|0.00015358
17:48:30|0.00015358
17:48:31|0.00015358
17:48:32|0.00015365
17:48:34|0.00015365
17:48:34|0.00015365
17:48:35|0.00015365
17:48:36|0.00015365
17:48:37|0.00015365
17:48:38|0.00015365
17:48:39|0.00015367
17:48:40|0.00015367
17:48:41|0.00015367
17:48:42|0.00015365
17:48:43|0.00015365
17:48:44|0.00015365
17:48:45|0.00015365
17:48:46|0.00015365
17:48:47|0.00015365
17:48:49|0.00015365
17:48:49|0.00015365
17:48:50|0.00015365
17:48:52|0.00015365
17:48:53|0.00015365
17:48:54|0.00015365
17:48:55|0.00015365
17:48:56|0.00015365
17:48:57|0.00015365
17:48:59|0.00015365
17:48:59|0.00015365
17:49:01|0.0001537
17:49:01|0.0001537
17:49:02|0.0001537
17:49:04|0.0001537
17:49:04|0.0001537
17:49:05|0.0001537
17:49:07|0.0001537
17:49:07|0.0001537
17:49:08|0.0001537
17:49:10|0.0001537
17:49:10|0.0001537
17:49:11|0.0001537
17:49:12|0.0001537
17:49:13|0.0001537
17:49:14|0.0001537
17:49:16|0.0001537
17:49:16|0.0001537
17:49:17|0.0001537
17:49:18|0.0001537
17:49:20|0.00015353
17:49:21|0.00015353
17:49:21|0.00015353
17:49:23|0.00015353
17:49:24|0.00015353
17:49:25|0.00015353
17:49:26|0.00015353
17:49:27|0.00015353
17:49:28|0.00015353
17:49:29|0.00015353
17:49:29|0.00015353
17:49:31|0.00015353
17:49:32|0.00015372
17:49:33|0.00015372
17:49:34|0.00015364
17:49:35|0.00015364
17:49:36|0.00015364
17:49:37|0.00015364
17:49:38|0.00015364
17:49:39|0.00015364
17:49:40|0.00015364
17:49:40|0.00015364
17:49:42|0.00015364
17:49:43|0.00015364
17:49:44|0.00015364
17:49:44|0.00015364
17:49:45|0.00015346
17:49:47|0.00015346
17:49:47|0.00015346
17:49:49|0.00015346
17:49:51|0.00015352
17:49:51|0.00015352
17:49:52|0.0001535
17:49:54|0.0001535
17:49:54|0.0001535
17:49:56|0.0001535
17:49:57|0.0001535
17:49:57|0.0001535
17:49:58|0.0001535
17:49:59|0.0001535
17:50:01|0.0001535
17:50:01|0.0001535
17:50:02|0.0001535
17:50:04|0.0001535
17:50:05|0.0001535
17:50:06|0.0001535
17:50:07|0.0001535
17:50:08|0.0001535
17:50:09|0.0001535
17:50:10|0.0001535
17:50:11|0.0001535
17:50:12|0.00015366
17:50:13|0.00015366
17:50:14|0.00015366
17:50:15|0.00015366
17:50:16|0.00015366
17:50:17|0.0001536
17:50:18|0.0001536
17:50:19|0.0001536
17:50:20|0.0001536
17:50:21|0.0001536
17:50:22|0.0001536
17:50:23|0.0001536
17:50:24|0.0001536
17:50:25|0.0001536
17:50:26|0.0001536
17:50:27|0.0001536
17:50:28|0.0001536
17:50:29|0.0001536
17:50:30|0.0001536
17:50:31|0.0001536
17:50:32|0.0001536
17:50:33|0.0001536
17:50:34|0.0001536
17:50:35|0.0001536
17:50:36|0.00015362
17:50:37|0.00015362
17:50:38|0.00015366
17:50:39|0.00015366
17:50:40|0.00015366
17:50:41|0.00015366
17:50:42|0.00015366
17:50:43|0.00015366
17:50:44|0.00015366
17:50:45|0.00015366
17:50:46|0.00015366
17:50:47|0.00015366
17:50:48|0.00015359
17:50:49|0.00015359
17:50:51|0.00015359
17:50:51|0.00015359
17:50:52|0.00015359
17:50:53|0.00015359
17:50:54|0.00015359
17:50:55|0.00015359
17:50:57|0.00015359
17:50:59|0.00015359
17:51:00|0.00015359
17:51:01|0.00015359
17:51:02|0.00015359
17:51:03|0.00015354
17:51:03|0.00015354
17:51:05|0.00015354
17:51:06|0.00015354
17:51:07|0.00015354
17:51:08|0.00015354
17:51:09|0.00015354
17:51:10|0.00015354
17:51:11|0.00015354
17:51:12|0.00015354
17:51:13|0.00015353
17:51:14|0.00015353
17:51:15|0.00015353
17:51:16|0.00015353
17:51:17|0.00015353
17:51:18|0.00015353
17:51:19|0.00015353
17:51:20|0.00015353
17:51:21|0.00015353
17:51:22|0.00015353
17:51:23|0.00015353
17:51:24|0.00015353
17:51:25|0.00015353
17:51:26|0.00015353
17:51:28|0.00015353
17:51:28|0.00015353
17:51:29|0.00015353
17:51:30|0.00015353
17:51:31|0.00015353
17:51:32|0.00015353
17:51:33|0.00015353
17:51:35|0.00015353
17:51:35|0.00015353
17:51:36|0.00015379
17:51:37|0.00015379
17:51:38|0.00015379
17:51:39|0.00015379
17:51:40|0.00015379
17:51:41|0.00015379
17:51:42|0.00015379
17:51:43|0.00015379
17:51:44|0.00015379
17:51:45|0.00015379
17:51:46|0.00015379
17:51:47|0.00015379
17:51:48|0.00015379
17:51:49|0.00015379
17:51:51|0.00015379
17:51:52|0.00015379
17:51:53|0.00015379
17:51:54|0.00015379
17:51:55|0.00015379
17:51:56|0.00015385
17:51:57|0.00015392
17:51:58|0.00015392
17:52:00|0.00015381
17:52:00|0.00015381
17:52:01|0.00015381
17:52:02|0.00015381
17:52:03|0.00015381
17:52:05|0.00015381
17:52:06|0.00015381
17:52:07|0.00015381
17:52:08|0.00015381
17:52:09|0.00015381
17:52:10|0.00015381
17:52:11|0.00015381
17:52:12|0.00015381
17:52:13|0.00015384
17:52:14|0.00015384
17:52:15|0.00015384
17:52:16|0.00015393
17:52:17|0.00015393
17:52:18|0.000154
17:52:19|0.000154
17:52:20|0.000154
17:52:21|0.000154
17:52:22|0.000154
17:52:23|0.000154
17:52:24|0.000154
17:52:25|0.000154
17:52:27|0.000154
17:52:28|0.00015394
17:52:28|0.00015367
17:52:30|0.00015367
17:52:30|0.00015375
17:52:31|0.00015375
17:52:32|0.00015386
17:52:34|0.00015386
17:52:35|0.00015386
17:52:36|0.00015378
17:52:36|0.00015378
17:52:37|0.00015378
17:52:39|0.00015378
17:52:39|0.00015378
17:52:40|0.00015378
17:52:42|0.00015378
17:52:42|0.00015378
17:52:43|0.00015378
17:52:45|0.00015378
17:52:45|0.00015378
17:52:46|0.00015378
17:52:47|0.00015346
17:52:49|0.00015346
17:52:49|0.00015343
17:52:51|0.00015343
17:52:52|0.00015341
17:52:53|0.00015341
17:52:54|0.00015341
17:52:55|0.00015341
17:52:56|0.00015341
17:52:57|0.00015341
17:52:58|0.00015341
17:52:59|0.00015329
17:53:00|0.00015329
17:53:01|0.00015329
17:53:02|0.00015329
17:53:04|0.00015329
17:53:04|0.00015329
17:53:05|0.00015329
17:53:06|0.00015329
17:53:08|0.00015329
17:53:09|0.00015329
17:53:10|0.00015329
17:53:11|0.00015329
17:53:12|0.00015326
17:53:13|0.00015326
17:53:14|0.00015326
17:53:15|0.00015326
17:53:16|0.00015326
17:53:17|0.00015326
17:53:18|0.00015326
17:53:19|0.00015326
17:53:20|0.00015326
17:53:21|0.00015326
17:53:22|0.00015326
17:53:23|0.00015326
17:53:24|0.00015326
17:53:25|0.00015326
17:53:26|0.00015326
17:53:27|0.00015326
17:53:28|0.00015326
17:53:29|0.00015326
17:53:30|0.00015336
17:53:31|0.00015336
17:53:32|0.00015336
17:53:33|0.00015336
17:53:34|0.00015336
17:53:35|0.00015336
17:53:36|0.00015336
17:53:37|0.00015336
17:53:38|0.00015323
17:53:39|0.00015323
17:53:40|0.00015323
17:53:41|0.00015323
17:53:42|0.00015329
17:53:43|0.00015329
17:53:44|0.00015329
17:53:45|0.00015329
17:53:46|0.00015329
17:53:48|0.00015329
17:53:48|0.00015329
17:53:49|0.00015329
17:53:50|0.00015329
17:53:51|0.00015329
17:53:52|0.00015329
17:53:54|0.00015365
17:53:56|0.00015365
17:53:57|0.00015365
17:53:57|0.00015365
17:53:58|0.00015365
17:53:59|0.00015369
17:54:01|0.00015369
17:54:01|0.00015369
17:54:03|0.00015369
17:54:04|0.00015369
17:54:05|0.00015369
17:54:06|0.00015369
17:54:07|0.00015369
17:54:07|0.00015369
17:54:09|0.00015369
17:54:10|0.00015369
17:54:11|0.00015369
17:54:12|0.00015381
17:54:13|0.00015381
17:54:14|0.00015381
17:54:15|0.00015381
17:54:16|0.00015386
17:54:17|0.00015386
17:54:18|0.00015386
17:54:19|0.00015386
17:54:20|0.00015386
17:54:21|0.00015386
17:54:22|0.00015386
17:54:23|0.00015385
17:54:24|0.00015385
17:54:25|0.00015385
17:54:26|0.00015385
17:54:27|0.00015385
17:54:28|0.00015385
17:54:29|0.00015385
17:54:30|0.00015385
17:54:31|0.00015397
17:54:32|0.00015397
17:54:33|0.00015397
17:54:34|0.00015401
17:54:35|0.00015401
17:54:36|0.00015401
17:54:37|0.00015407
17:54:38|0.00015406
17:54:39|0.00015406
17:54:40|0.00015406
17:54:41|0.00015406
17:54:42|0.00015406
17:54:43|0.00015406
17:54:44|0.00015406
17:54:45|0.00015406
17:54:46|0.00015406
17:54:47|0.00015406
17:54:48|0.00015406
17:54:49|0.00015406
17:54:50|0.00015406
17:54:51|0.00015392
17:54:52|0.00015392
17:54:53|0.00015392
17:54:54|0.00015394
17:54:56|0.00015394
17:54:58|0.00015394
17:54:59|0.00015394
17:54:59|0.00015394
17:55:01|0.00015394
17:55:02|0.00015394
17:55:02|0.00015394
17:55:04|0.00015394
17:55:05|0.00015394
17:55:05|0.00015394
17:55:07|0.0001538
17:55:07|0.00015381
17:55:08|0.00015384
17:55:10|0.00015384
17:55:11|0.00015384
17:55:12|0.00015384
17:55:13|0.00015375
17:55:14|0.00015375
17:55:14|0.00015375
17:55:16|0.00015375
17:55:16|0.00015375
17:55:17|0.00015375
17:55:18|0.00015375
17:55:20|0.00015375
17:55:21|0.00015375
17:55:22|0.00015375
17:55:23|0.00015375
17:55:24|0.00015375
17:55:25|0.00015375
17:55:26|0.00015375
17:55:26|0.00015394
17:55:28|0.00015394
17:55:29|0.00015394
17:55:30|0.00015394
17:55:31|0.00015394
17:55:32|0.00015394
17:55:32|0.00015394
17:55:33|0.00015394
17:55:35|0.00015394
17:55:35|0.00015394
17:55:37|0.00015394
17:55:37|0.00015394
17:55:39|0.00015394
17:55:39|0.00015394
17:55:41|0.00015394
17:55:42|0.00015394
17:55:42|0.00015394
17:55:44|0.00015394
17:55:44|0.00015394
17:55:45|0.00015394
17:55:46|0.00015394
17:55:48|0.00015394
17:55:48|0.00015394
17:55:50|0.00015394
17:55:50|0.00015394
17:55:52|0.00015363
17:55:53|0.00015367
17:55:54|0.00015367
17:55:56|0.00015367
17:55:57|0.00015367
17:55:58|0.00015367
17:55:59|0.00015367
17:56:00|0.00015367
17:56:01|0.00015367
17:56:02|0.0001537
17:56:04|0.0001537
17:56:05|0.0001537
17:56:05|0.0001537
17:56:07|0.0001537
17:56:08|0.0001537
17:56:08|0.0001537
17:56:10|0.0001537
17:56:11|0.0001537
17:56:12|0.0001537
17:56:13|0.0001537
17:56:14|0.0001537
17:56:15|0.0001537
17:56:16|0.0001537
17:56:17|0.0001537
17:56:18|0.0001537
17:56:19|0.0001536
17:56:20|0.0001536
17:56:21|0.0001536
17:56:22|0.0001536
17:56:23|0.0001536
17:56:24|0.0001536
17:56:25|0.0001536
17:56:26|0.0001536
17:56:28|0.0001536
17:56:28|0.0001536
17:56:30|0.0001536
17:56:31|0.0001536
17:56:31|0.0001536
17:56:33|0.0001536
17:56:33|0.0001536
17:56:35|0.0001536
17:56:35|0.0001536
17:56:37|0.0001536
17:56:38|0.00015363
17:56:39|0.00015363
17:56:39|0.00015363
17:56:40|0.00015363
17:56:42|0.00015363
17:56:42|0.00015363
17:56:44|0.00015363
17:56:45|0.00015363
17:56:46|0.00015363
17:56:46|0.00015363
17:56:48|0.00015363
17:56:49|0.00015358
17:56:50|0.00015358
17:56:50|0.00015338
17:56:51|0.00015338
17:56:53|0.00015338
17:56:54|0.00015338
17:56:54|0.00015338
17:56:57|0.00015338
17:56:57|0.00015338
17:56:59|0.00015338
17:57:00|0.00015338
17:57:01|0.00015335
17:57:02|0.00015337
17:57:03|0.00015337
17:57:04|0.00015337
17:57:05|0.00015337
17:57:06|0.00015337
17:57:07|0.00015337
17:57:08|0.00015342
17:57:09|0.00015342
17:57:10|0.00015342
17:57:11|0.00015342
17:57:12|0.00015341
17:57:13|0.00015341
17:57:14|0.00015341
17:57:16|0.0001534
17:57:17|0.00015344
17:57:17|0.00015344
17:57:18|0.00015344
17:57:20|0.00015337
17:57:20|0.00015337
17:57:22|0.00015337
17:57:22|0.00015337
17:57:23|0.00015337
17:57:24|0.00015337
17:57:25|0.00015337
17:57:27|0.00015342
17:57:27|0.00015342
17:57:28|0.00015342
17:57:30|0.00015342
17:57:31|0.00015342
17:57:31|0.00015342
17:57:33|0.00015342
17:57:34|0.00015342
17:57:35|0.00015342
17:57:36|0.00015342
17:57:37|0.00015342
17:57:38|0.00015342
17:57:39|0.00015342
17:57:40|0.00015342
17:57:43|0.00015378
17:57:44|0.00015378
17:57:45|0.00015378
17:57:46|0.00015378
17:57:47|0.00015376
17:57:48|0.00015376
17:57:49|0.00015376
17:57:50|0.00015376
17:57:51|0.00015376
17:57:53|0.00015363
17:57:54|0.00015363
17:57:55|0.00015363
17:57:55|0.00015363
17:57:58|0.00015363
17:57:59|0.00015363
17:57:59|0.00015363
17:58:01|0.00015363
17:58:02|0.00015363
17:58:03|0.00015363
17:58:03|0.00015363
17:58:04|0.00015363
17:58:05|0.00015363
17:58:07|0.00015363
17:58:08|0.00015363
17:58:09|0.00015363
17:58:10|0.00015378
17:58:11|0.00015378
17:58:12|0.00015378
17:58:13|0.00015378
17:58:14|0.00015378
17:58:15|0.0001537
17:58:16|0.00015381
17:58:17|0.00015381
17:58:18|0.00015381
17:58:19|0.00015381
17:58:20|0.00015381
17:58:21|0.00015381
17:58:22|0.00015381
17:58:23|0.00015363
17:58:24|0.00015367
17:58:25|0.00015367
17:58:26|0.00015367
17:58:27|0.00015367
17:58:28|0.00015367
17:58:29|0.00015367
17:58:30|0.00015367
17:58:31|0.00015351
17:58:32|0.00015351
17:58:33|0.00015351
17:58:34|0.00015355
17:58:35|0.00015355
17:58:36|0.00015355
17:58:37|0.00015355
17:58:38|0.00015347
17:58:39|0.00015347
17:58:40|0.00015347
17:58:41|0.00015354
17:58:42|0.00015354
17:58:43|0.00015354
17:58:44|0.00015354
17:58:45|0.00015354
17:58:46|0.00015354
17:58:47|0.00015354
17:58:48|0.00015354
17:58:49|0.00015354
17:58:50|0.00015354
17:58:51|0.00015354
17:58:52|0.00015354
17:58:53|0.00015354
17:58:54|0.00015354
17:58:55|0.00015354
17:58:56|0.00015354
17:58:57|0.00015354
17:58:58|0.00015354
17:58:59|0.00015354
17:59:00|0.00015386
17:59:02|0.00015386
17:59:03|0.00015386
17:59:04|0.00015386
17:59:05|0.00015386
17:59:06|0.00015386
17:59:07|0.00015386
17:59:08|0.00015377
17:59:09|0.00015377
17:59:10|0.00015377
17:59:11|0.00015377
17:59:12|0.00015377
17:59:13|0.00015377
17:59:14|0.00015377
17:59:15|0.00015377
17:59:17|0.00015377
17:59:18|0.00015377
17:59:18|0.00015372
17:59:20|0.00015372
17:59:21|0.00015372
17:59:21|0.00015372
17:59:22|0.00015372
17:59:23|0.00015365
17:59:24|0.00015365
17:59:25|0.00015365
17:59:26|0.00015365
17:59:27|0.00015365
17:59:28|0.00015365
17:59:29|0.00015365
17:59:30|0.00015365
17:59:31|0.00015365
17:59:32|0.00015365
17:59:33|0.00015365
17:59:34|0.00015365
17:59:35|0.00015365
17:59:36|0.00015365
17:59:37|0.00015365
17:59:38|0.00015365
17:59:39|0.00015365
17:59:41|0.00015365
17:59:41|0.00015386
17:59:42|0.00015386
17:59:43|0.00015386
17:59:44|0.00015386
17:59:45|0.00015386
17:59:46|0.00015386
17:59:48|0.00015386
17:59:50|0.00015386
17:59:50|0.00015386
17:59:51|0.00015386
17:59:52|0.00015386
17:59:54|0.00015386
17:59:55|0.00015354
17:59:55|0.00015354
17:59:56|0.00015354
17:59:58|0.00015354
18:00:00|0.00015354
18:00:01|0.00015354
18:00:02|0.00015354
18:00:03|0.00015354
18:00:04|0.00015354
18:00:05|0.00015354
18:00:06|0.00015344
18:00:08|0.00015345
18:00:09|0.00015347
18:00:10|0.00015336
18:00:11|0.00015336
18:00:12|0.00015336
18:00:13|0.00015332
18:00:14|0.00015341
18:00:15|0.00015341
18:00:16|0.00015341
18:00:17|0.00015341
18:00:18|0.00015339
18:00:19|0.00015339
18:00:20|0.00015339
18:00:21|0.00015339
18:00:22|0.00015339
18:00:23|0.00015321
18:00:24|0.00015321
18:00:25|0.00015321
18:00:26|0.00015321
18:00:27|0.00015321
18:00:28|0.00015321
18:00:29|0.00015321
18:00:30|0.00015321
18:00:31|0.00015321
18:00:32|0.00015321
18:00:33|0.00015321
18:00:34|0.00015321
18:00:35|0.00015321
18:00:36|0.00015321
18:00:37|0.00015298
18:00:38|0.00015298
18:00:39|0.00015304
18:00:40|0.00015304
18:00:41|0.00015304
18:00:42|0.00015304
18:00:43|0.00015304
18:00:44|0.00015304
18:00:45|0.00015304
18:00:48|0.00015304
18:00:48|0.00015304
18:00:49|0.00015304
18:00:51|0.00015304
18:00:53|0.00015312
18:00:53|0.00015312
18:00:55|0.00015312
18:00:59|0.00015304
18:01:00|0.00015304
18:01:01|0.0001529
18:01:03|0.00015295
18:01:04|0.00015295
18:01:05|0.00015295
18:01:06|0.00015295
18:01:07|0.00015295
18:01:08|0.00015295
18:01:09|0.00015295
18:01:10|0.00015295
18:01:11|0.00015295
18:01:12|0.00015295
18:01:13|0.00015295
18:01:14|0.00015295
18:01:15|0.00015295
18:01:16|0.00015295
18:01:17|0.00015305
18:01:18|0.00015309
18:01:20|0.00015309
18:01:20|0.00015309
18:01:21|0.00015309
18:01:23|0.00015309
18:01:24|0.00015309
18:01:24|0.00015309
18:01:25|0.00015309
18:01:26|0.00015309
18:01:27|0.00015309
18:01:29|0.00015309
18:01:29|0.00015309
18:01:30|0.00015309
18:01:31|0.00015309
18:01:33|0.00015309
18:01:33|0.00015293
18:01:34|0.00015293
18:01:35|0.00015293
18:01:36|0.00015293
18:01:38|0.00015293
18:01:39|0.00015291
18:01:40|0.00015291
18:01:41|0.00015291
18:01:42|0.00015291
18:01:43|0.00015291
18:01:44|0.00015295
18:01:45|0.00015295
18:01:45|0.00015295
18:01:47|0.00015295
18:01:48|0.00015298
18:01:49|0.00015298
18:01:50|0.00015298
18:01:50|0.00015298
18:01:52|0.00015298
18:01:55|0.00015305
18:01:55|0.00015305
18:01:56|0.00015305
18:01:57|0.00015305
18:01:58|0.00015305
18:01:59|0.00015305
18:02:01|0.00015305
18:02:03|0.00015305
18:02:04|0.00015305
18:02:05|0.00015305
18:02:05|0.00015315
18:02:07|0.00015315
18:02:08|0.00015315
18:02:09|0.00015315
18:02:11|0.00015315
18:02:12|0.00015315
18:02:13|0.00015302
18:02:14|0.00015302
18:02:15|0.00015302
18:02:16|0.00015302
18:02:21|0.00015307
18:02:22|0.00015307
18:02:22|0.00015307
18:02:23|0.00015307
18:02:24|0.00015307
18:02:25|0.00015305
18:02:26|0.000153
18:02:27|0.00015298
18:02:29|0.00015298
18:02:30|0.00015298
18:02:31|0.00015298
18:02:32|0.00015298
18:02:33|0.00015298
18:02:34|0.00015298
18:02:35|0.00015298
18:02:36|0.00015298
18:02:37|0.00015298
18:02:38|0.00015298
18:02:39|0.00015298
18:02:40|0.00015298
18:02:41|0.00015302
18:02:42|0.00015302
18:02:43|0.00015302
18:02:44|0.00015302
18:02:45|0.00015302
18:02:46|0.00015297
18:02:47|0.00015297
18:02:48|0.00015297
18:02:49|0.00015297
18:02:50|0.00015297
18:02:51|0.00015297
18:02:52|0.00015297
18:02:53|0.00015297
18:02:54|0.00015297
18:02:55|0.00015297
18:02:56|0.00015297
18:02:57|0.00015297
18:02:58|0.00015284
18:02:59|0.00015284
18:03:00|0.00015284
18:03:01|0.00015284
18:03:03|0.0001526
18:03:04|0.0001526
18:03:05|0.00015261
18:03:06|0.00015261
18:03:07|0.00015261
18:03:08|0.00015261
18:03:09|0.00015261
18:03:10|0.00015261
18:03:11|0.00015261
18:03:12|0.00015261
18:03:13|0.00015261
18:03:14|0.00015261
18:03:15|0.00015261
18:03:16|0.00015261
18:03:17|0.00015261
18:03:18|0.00015261
18:03:19|0.00015261
18:03:20|0.00015261
18:03:21|0.00015261
18:03:22|0.00015261
18:03:23|0.00015261
18:03:24|0.00015261
18:03:25|0.00015261
18:03:26|0.00015283
18:03:27|0.00015283
18:03:28|0.00015284
18:03:29|0.00015284
18:03:30|0.00015284
18:03:31|0.00015284
18:03:32|0.00015284
18:03:33|0.00015284
18:03:35|0.00015284
18:03:36|0.00015284
18:03:36|0.00015284
18:03:38|0.00015284
18:03:38|0.00015284
18:03:40|0.00015284
18:03:40|0.00015284
18:03:41|0.00015284
18:03:42|0.00015284
18:03:44|0.00015284
18:03:44|0.00015284
18:03:45|0.00015284
18:03:46|0.00015284
18:03:48|0.00015284
18:03:48|0.00015284
18:03:49|0.00015284
18:03:51|0.00015284
18:03:51|0.00015284
18:03:53|0.00015284
18:03:54|0.00015284
18:03:54|0.00015284
18:03:55|0.00015284
18:03:56|0.00015284
18:03:58|0.00015276
18:03:58|0.00015276
18:03:59|0.00015276
18:04:00|0.00015276
18:04:02|0.00015277
18:04:04|0.00015277
18:04:05|0.00015274
18:04:06|0.00015274
18:04:07|0.00015261
18:04:09|0.00015261
18:04:10|0.00015262
18:04:11|0.00015262
18:04:11|0.00015262
18:04:13|0.00015262
18:04:14|0.00015262
18:04:15|0.00015262
18:04:16|0.00015253
18:04:17|0.00015253
18:04:18|0.00015253
18:04:18|0.00015253
18:04:20|0.00015253
18:04:20|0.00015253
18:04:22|0.00015253
18:04:23|0.00015253
18:04:24|0.00015253
18:04:25|0.00015253
18:04:26|0.00015253
18:04:27|0.00015253
18:04:28|0.00015261
18:04:29|0.00015261
18:04:30|0.00015261
18:04:31|0.00015261
18:04:33|0.00015261
18:04:33|0.00015261
18:04:35|0.00015261
18:04:35|0.00015261
18:04:37|0.00015261
18:04:37|0.00015261
18:04:39|0.00015261
18:04:39|0.00015261
18:04:40|0.00015261
18:04:42|0.00015261
18:04:43|0.00015261
18:04:44|0.00015261
18:04:45|0.00015261
18:04:46|0.00015261
18:04:47|0.00015261
18:04:48|0.00015261
18:04:49|0.00015261
18:04:50|0.00015261
18:04:51|0.00015261
18:04:52|0.00015261
18:04:53|0.00015261
18:04:54|0.00015267
18:04:55|0.00015267
18:04:56|0.00015267
18:04:57|0.00015262
18:04:58|0.00015262
18:04:59|0.00015262
18:05:00|0.00015262
18:05:01|0.00015262
18:05:02|0.00015262
18:05:03|0.00015262
18:05:05|0.00015262
18:05:05|0.00015262
18:05:07|0.00015262
18:05:07|0.00015262
18:05:09|0.00015262
18:05:10|0.00015267
18:05:11|0.00015263
18:05:12|0.00015263
18:05:13|0.00015274
18:05:14|0.00015266
18:05:15|0.00015266
18:05:16|0.00015266
18:05:18|0.00015266
18:05:18|0.00015272
18:05:20|0.00015272
18:05:21|0.00015272
18:05:22|0.00015272
18:05:23|0.00015276
18:05:24|0.00015276
18:05:25|0.00015276
18:05:26|0.00015276
18:05:27|0.00015248
18:05:28|0.00015248
18:05:29|0.0001526
18:05:30|0.0001526
18:05:31|0.0001526
18:05:32|0.0001526
18:05:33|0.0001526
18:05:34|0.0001526
18:05:36|0.0001526
18:05:36|0.0001526
18:05:37|0.0001526
18:05:38|0.00015286
18:05:39|0.00015286
18:05:40|0.00015286
18:05:41|0.00015286
18:05:42|0.00015275
18:05:44|0.00015275
18:05:44|0.00015275
18:05:45|0.00015275
18:05:47|0.00015275
18:05:48|0.00015275
18:05:48|0.00015275
18:05:50|0.00015275
18:05:50|0.00015275
18:05:51|0.00015275
18:05:52|0.00015275
18:05:53|0.00015275
18:05:54|0.00015275
18:05:56|0.00015275
18:05:56|0.00015275
18:05:57|0.00015275
18:05:59|0.00015275
18:05:59|0.00015275
18:06:01|0.00015275
18:06:01|0.00015275
18:06:02|0.00015275
18:06:03|0.00015275
18:06:04|0.00015275
18:06:06|0.00015273
18:06:08|0.00015273
18:06:09|0.00015273
18:06:10|0.00015266
18:06:11|0.00015266
18:06:12|0.00015266
18:06:13|0.00015272
18:06:14|0.00015272
18:06:15|0.00015269
18:06:16|0.00015269
18:06:18|0.00015269
18:06:19|0.00015277
18:06:19|0.00015277
18:06:20|0.00015277
18:06:21|0.00015277
18:06:22|0.00015277
18:06:23|0.00015277
18:06:25|0.00015276
18:06:25|0.00015276
18:06:26|0.00015263
18:06:28|0.00015263
18:06:28|0.00015263
18:06:29|0.00015268
18:06:30|0.00015268
18:06:32|0.00015268
18:06:33|0.00015269
18:06:33|0.00015269
18:06:35|0.00015269
18:06:36|0.0001529
18:06:37|0.0001529
18:06:38|0.0001529
18:06:39|0.0001529
18:06:41|0.0001529
18:06:41|0.0001529
18:06:43|0.0001529
18:06:43|0.0001529
18:06:44|0.0001529
18:06:45|0.0001529
18:06:46|0.0001529
18:06:47|0.00015299
18:06:48|0.00015299
18:06:50|0.00015299
18:06:51|0.00015299
18:06:52|0.00015299
18:06:53|0.00015299
18:06:54|0.00015299
18:06:55|0.00015299
18:06:56|0.00015299
18:06:57|0.00015299
18:06:58|0.00015302
18:06:59|0.00015302
18:07:01|0.00015302
18:07:02|0.00015302
18:07:02|0.00015302
18:07:03|0.00015302
18:07:04|0.00015302
18:07:06|0.00015302
18:07:07|0.00015302
18:07:08|0.00015302
18:07:10|0.00015299
18:07:12|0.00015299
18:07:12|0.00015299
18:07:14|0.00015319
18:07:14|0.00015319
18:07:16|0.00015319
18:07:17|0.00015319
18:07:18|0.00015319
18:07:19|0.00015296
18:07:20|0.00015296
18:07:21|0.00015296
18:07:22|0.00015296
18:07:23|0.00015296
18:07:24|0.00015283
18:07:25|0.00015283
18:07:26|0.00015283
18:07:27|0.00015285
18:07:29|0.00015285
18:07:30|0.00015285
18:07:31|0.00015285
18:07:31|0.00015285
18:07:32|0.00015285
18:07:33|0.00015285
18:07:34|0.00015305
18:07:35|0.00015305
18:07:36|0.00015305
18:07:37|0.00015305
18:07:38|0.00015305
18:07:39|0.00015305
18:07:41|0.00015305
18:07:41|0.00015305
18:07:42|0.00015305
18:07:44|0.00015305
18:07:44|0.00015305
18:07:46|0.00015305
18:07:46|0.00015279
18:07:47|0.00015279
18:07:48|0.00015279
18:07:49|0.00015279
18:07:50|0.00015279
18:07:52|0.00015282
18:07:52|0.00015282
18:07:53|0.00015282
18:07:55|0.00015282
18:07:55|0.00015282
18:07:56|0.00015282
18:07:57|0.00015289
18:07:59|0.00015289
18:07:59|0.00015289
18:08:01|0.00015289
18:08:02|0.00015289
18:08:02|0.00015289
18:08:03|0.00015289
18:08:04|0.00015299
18:08:05|0.00015299
18:08:06|0.00015299
18:08:08|0.00015299
18:08:09|0.00015299
18:08:10|0.00015299
18:08:11|0.00015304
18:08:12|0.00015304
18:08:13|0.00015304
18:08:15|0.00015304
18:08:15|0.00015304
18:08:16|0.00015304
18:08:17|0.00015304
18:08:18|0.00015304
18:08:20|0.00015304
18:08:20|0.00015304
18:08:22|0.00015304
18:08:22|0.00015304
18:08:23|0.00015304
18:08:24|0.00015304
18:08:25|0.00015304
18:08:26|0.00015304
18:08:27|0.00015304
18:08:28|0.00015304
18:08:29|0.00015304
18:08:30|0.00015304
18:08:31|0.00015304
18:08:32|0.00015296
18:08:33|0.00015296
18:08:35|0.00015296
18:08:36|0.00015296
18:08:37|0.00015296
18:08:37|0.00015302
18:08:38|0.00015308
18:08:39|0.00015297
18:08:40|0.00015297
18:08:41|0.00015297
18:08:42|0.00015297
18:08:43|0.00015297
18:08:44|0.00015297
18:08:46|0.00015297
18:08:46|0.00015297
18:08:47|0.00015297
18:08:48|0.00015297
18:08:49|0.00015297
18:08:50|0.00015297
18:08:51|0.00015297
18:08:52|0.00015303
18:08:53|0.00015303
18:08:54|0.00015303
18:08:55|0.00015303
18:08:56|0.00015303
18:08:57|0.00015309
18:08:58|0.00015306
18:08:59|0.00015307
18:09:01|0.00015307
18:09:01|0.00015307
18:09:03|0.00015307
18:09:03|0.00015307
18:09:04|0.00015307
18:09:06|0.00015307
18:09:06|0.00015307
18:09:09|0.00015307
18:09:09|0.00015307
18:09:10|0.00015307
18:09:11|0.00015307
18:09:12|0.00015307
18:09:13|0.00015311
18:09:15|0.00015313
18:09:16|0.00015313
18:09:17|0.00015308
18:09:18|0.00015308
18:09:19|0.00015309
18:09:19|0.00015309
18:09:21|0.00015309
18:09:21|0.00015309
18:09:22|0.00015309
18:09:24|0.00015309
18:09:24|0.00015312
18:09:25|0.00015309
18:09:27|0.00015309
18:09:28|0.00015309
18:09:28|0.00015309
18:09:29|0.00015327
18:09:30|0.00015327
18:09:32|0.00015327
18:09:32|0.00015327
18:09:34|0.00015327
18:09:34|0.00015327
18:09:35|0.00015327
18:09:37|0.00015317
18:09:37|0.00015316
18:09:38|0.00015316
18:09:40|0.00015316
18:09:41|0.00015316
18:09:42|0.00015316
18:09:43|0.00015317
18:09:44|0.00015317
18:09:45|0.00015318
18:09:46|0.00015318
18:09:48|0.00015318
18:09:48|0.00015318
18:09:49|0.00015315
18:09:50|0.00015315
18:09:51|0.00015314
18:09:52|0.00015321
18:09:53|0.00015321
18:09:54|0.00015321
18:09:55|0.00015321
18:09:57|0.00015321
18:09:58|0.00015321
18:09:58|0.00015321
18:09:59|0.00015321
18:10:00|0.00015321
18:10:01|0.00015321
18:10:02|0.00015321
18:10:04|0.00015321
18:10:05|0.00015337
18:10:06|0.00015337
18:10:07|0.00015337
18:10:08|0.00015336
18:10:10|0.00015336
18:10:11|0.00015333
18:10:12|0.00015327
18:10:14|0.00015327
18:10:15|0.00015327
18:10:16|0.00015325
18:10:17|0.00015325
18:10:18|0.00015325
18:10:19|0.00015325
18:10:20|0.00015325
18:10:21|0.00015325
18:10:22|0.00015325
18:10:24|0.00015325
18:10:24|0.00015324
18:10:26|0.00015324
18:10:26|0.00015324
18:10:28|0.00015324
18:10:29|0.00015324
18:10:29|0.00015324
18:10:30|0.00015324
18:10:31|0.00015324
18:10:33|0.00015324
18:10:33|0.00015324
18:10:34|0.00015324
18:10:35|0.00015312
18:10:36|0.00015306
18:10:37|0.00015291
18:10:39|0.00015291
18:10:39|0.00015291
18:10:40|0.00015306
18:10:41|0.00015306
18:10:43|0.0001529
18:10:44|0.0001529
18:10:45|0.00015286
18:10:46|0.00015286
18:10:47|0.00015286
18:10:48|0.00015286
18:10:49|0.00015287
18:10:50|0.00015285
18:10:50|0.00015285
18:10:52|0.00015285
18:10:52|0.00015285
18:10:54|0.00015285
18:10:55|0.00015285
18:10:55|0.00015285
18:10:56|0.00015285
18:10:57|0.00015285
18:10:59|0.00015285
18:11:00|0.00015279
18:11:01|0.00015279
18:11:02|0.00015279
18:11:03|0.00015279
18:11:04|0.00015279
18:11:05|0.00015279
18:11:06|0.0001528
18:11:07|0.00015272
18:11:08|0.00015272
18:11:09|0.00015271
18:11:11|0.0001527
18:11:12|0.00015263
18:11:12|0.00015263
18:11:14|0.00015269
18:11:15|0.00015269
18:11:16|0.00015269
18:11:17|0.00015269
18:11:18|0.00015269
18:11:19|0.00015269
18:11:19|0.00015269
18:11:21|0.00015269
18:11:21|0.00015267
18:11:23|0.00015267
18:11:24|0.00015267
18:11:25|0.00015267
18:11:26|0.00015267
18:11:27|0.00015267
18:11:28|0.00015267
18:11:29|0.00015267
18:11:30|0.0001527
18:11:31|0.0001527
18:11:32|0.0001527
18:11:33|0.0001527
18:11:34|0.0001527
18:11:35|0.0001527
18:11:36|0.0001527
18:11:37|0.0001527
18:11:38|0.0001527
18:11:39|0.0001527
18:11:40|0.0001527
18:11:41|0.00015267
18:11:42|0.00015267
18:11:43|0.00015267
18:11:44|0.00015267
18:11:45|0.00015267
18:11:46|0.00015267
18:11:47|0.00015267
18:11:48|0.00015267
18:11:49|0.00015255
18:11:50|0.00015255
18:11:51|0.00015255
18:11:52|0.00015255
18:11:53|0.00015255
18:11:54|0.00015255
18:11:55|0.00015251
18:11:56|0.00015251
18:11:57|0.00015251
18:11:58|0.00015251
18:11:59|0.00015251
18:12:00|0.00015251
18:12:01|0.00015251
18:12:02|0.00015251
18:12:03|0.00015251
18:12:04|0.00015251
18:12:05|0.00015251
18:12:06|0.00015251
18:12:07|0.00015251
18:12:08|0.00015251
18:12:09|0.00015251
18:12:10|0.00015251
18:12:12|0.00015251
18:12:13|0.00015251
18:12:13|0.00015251
18:12:16|0.00015251
18:12:17|0.00015244
18:12:17|0.00015244
18:12:18|0.00015244
18:12:19|0.00015249
18:12:21|0.00015249
18:12:22|0.00015245
18:12:23|0.00015242
18:12:24|0.00015242
18:12:24|0.00015242
18:12:26|0.00015242
18:12:27|0.00015249
18:12:27|0.00015249
18:12:28|0.00015249
18:12:30|0.0001524
18:12:31|0.0001522
18:12:32|0.00015217
18:12:33|0.00015217
18:12:34|0.00015218
18:12:36|0.00015219
18:12:36|0.00015219
18:12:37|0.00015219
18:12:38|0.00015219
18:12:39|0.00015219
18:12:40|0.00015219
18:12:42|0.00015219
18:12:42|0.000152
18:12:43|0.00015204
18:12:45|0.0001521
18:12:45|0.00015203
18:12:46|0.00015203
18:12:47|0.00015203
18:12:48|0.00015203
18:12:50|0.00015203
18:12:50|0.00015201
18:12:52|0.00015201
18:12:53|0.00015201
18:12:54|0.00015201
18:12:55|0.00015209
18:12:56|0.00015209
18:12:57|0.00015209
18:12:58|0.00015209
18:12:59|0.00015209
18:13:00|0.00015209
18:13:01|0.00015209
18:13:02|0.00015209
18:13:03|0.00015209
18:13:04|0.00015209
18:13:05|0.00015209
18:13:06|0.00015209
18:13:07|0.00015215
18:13:08|0.00015215
18:13:09|0.00015215
18:13:10|0.00015215
18:13:11|0.00015215
18:13:13|0.00015215
18:13:14|0.00015225
18:13:15|0.00015225
18:13:16|0.00015225
18:13:17|0.00015225
18:13:18|0.00015225
18:13:19|0.0001523
18:13:20|0.0001523
18:13:22|0.0001523
18:13:22|0.00015241
18:13:24|0.00015241
18:13:25|0.00015241
18:13:26|0.00015233
18:13:27|0.00015234
18:13:27|0.00015234
18:13:28|0.00015234
18:13:29|0.00015234
18:13:30|0.00015234
18:13:31|0.00015234
18:13:33|0.00015234
18:13:33|0.00015234
18:13:35|0.00015234
18:13:35|0.00015234
18:13:36|0.00015234
18:13:37|0.0001523
18:13:39|0.0001523
18:13:39|0.00015231
18:13:40|0.00015231
18:13:41|0.00015231
18:13:42|0.00015233
18:13:43|0.00015233
18:13:44|0.00015233
18:13:46|0.00015231
18:13:46|0.00015231
18:13:47|0.00015231
18:13:48|0.00015231
18:13:50|0.00015231
18:13:51|0.00015231
18:13:51|0.00015231
18:13:53|0.00015231
18:13:53|0.00015231
18:13:54|0.00015231
18:13:56|0.00015231
18:13:57|0.00015231
18:13:58|0.00015231
18:13:59|0.00015231
18:14:00|0.00015231
18:14:01|0.00015231
18:14:02|0.00015231
18:14:02|0.00015231
18:14:04|0.00015231
18:14:04|0.00015231
18:14:05|0.00015231
18:14:06|0.00015231
18:14:07|0.0001524
18:14:08|0.0001524
18:14:09|0.0001524
18:14:10|0.0001524
18:14:13|0.0001524
18:14:14|0.0001524
18:14:16|0.0001524
18:14:16|0.0001524
18:14:17|0.0001524
18:14:18|0.0001524
18:14:20|0.00015242
18:14:21|0.00015242
18:14:22|0.00015242
18:14:22|0.00015242
18:14:24|0.00015242
18:14:25|0.00015242
18:14:26|0.00015242
18:14:27|0.00015242
18:14:28|0.00015242
18:14:29|0.00015239
18:14:30|0.00015239
18:14:31|0.00015241
18:14:32|0.00015241
18:14:33|0.00015238
18:14:34|0.00015238
18:14:35|0.00015238
18:14:36|0.00015238
18:14:37|0.00015238
18:14:38|0.00015238
18:14:39|0.00015238
18:14:40|0.00015243
18:14:41|0.00015242
18:14:42|0.00015242
18:14:43|0.00015242
18:14:44|0.00015242
18:14:45|0.00015238
18:14:46|0.00015238
18:14:47|0.00015238
18:14:48|0.00015238
18:14:49|0.00015238
18:14:50|0.00015246
18:14:51|0.00015246
18:14:52|0.00015247
18:14:53|0.00015247
18:14:54|0.00015252
18:14:55|0.00015252
18:14:56|0.00015252
18:14:58|0.00015252
18:14:59|0.00015252
18:14:59|0.00015252
18:15:00|0.00015252
18:15:01|0.00015252
18:15:02|0.00015252
18:15:03|0.00015252
18:15:05|0.00015252
18:15:05|0.00015252
18:15:06|0.00015252
18:15:07|0.00015252
18:15:08|0.00015252
18:15:09|0.00015252
18:15:11|0.00015252
18:15:11|0.00015252
18:15:13|0.00015252
18:15:13|0.00015252
18:15:15|0.00015252
18:15:17|0.00015252
18:15:18|0.00015249
18:15:19|0.00015249
18:15:19|0.00015249
18:15:21|0.00015249
18:15:22|0.00015248
18:15:23|0.00015248
18:15:24|0.00015248
18:15:25|0.00015248
18:15:26|0.00015237
18:15:27|0.00015237
18:15:28|0.00015237
18:15:29|0.00015237
18:15:30|0.00015237
18:15:31|0.00015237
18:15:33|0.00015237
18:15:33|0.00015237
18:15:34|0.00015226
18:15:36|0.00015226
18:15:37|0.00015226
18:15:37|0.00015226
18:15:39|0.00015226
18:15:39|0.00015226
18:15:40|0.00015226
18:15:41|0.00015226
18:15:42|0.00015226
18:15:43|0.00015226
18:15:45|0.00015226
18:15:45|0.00015226
18:15:46|0.00015226
18:15:47|0.00015227
18:15:48|0.00015227
18:15:50|0.00015227
18:15:51|0.00015227
18:15:52|0.00015216
18:15:53|0.00015216
18:15:54|0.00015216
18:15:55|0.00015216
18:15:56|0.00015216
18:15:57|0.00015216
18:15:58|0.00015216
18:15:59|0.00015216
18:16:00|0.00015216
18:16:01|0.00015216
18:16:02|0.00015216
18:16:03|0.00015228
18:16:04|0.00015228
18:16:05|0.00015228
18:16:06|0.00015228
18:16:07|0.00015228
18:16:08|0.00015228
18:16:09|0.00015228
18:16:10|0.00015228
18:16:11|0.00015228
18:16:12|0.00015228
18:16:13|0.00015228
18:16:14|0.00015228
18:16:16|0.00015228
18:16:17|0.00015228
18:16:18|0.00015228
18:16:20|0.00015228
18:16:21|0.00015228
18:16:22|0.00015228
18:16:23|0.00015228
18:16:23|0.00015228
18:16:25|0.00015228
18:16:26|0.00015228
18:16:27|0.00015228
18:16:28|0.00015226
18:16:29|0.00015226
18:16:31|0.00015226
18:16:31|0.00015226
18:16:32|0.00015226
18:16:34|0.00015226
18:16:34|0.00015219
18:16:35|0.00015219
18:16:36|0.00015219
18:16:38|0.00015219
18:16:38|0.00015219
18:16:40|0.00015219
18:16:40|0.00015219
18:16:42|0.00015219
18:16:42|0.00015219
18:16:43|0.00015219
18:16:45|0.00015215
18:16:45|0.00015212
18:16:47|0.00015212
18:16:47|0.00015211
18:16:49|0.00015211
18:16:50|0.00015211
18:16:51|0.00015211
18:16:52|0.00015211
18:16:53|0.00015211
18:16:54|0.00015211
18:16:55|0.00015211
18:16:56|0.00015205
18:16:57|0.00015205
18:16:58|0.00015208
18:16:59|0.00015208
18:17:00|0.00015208
18:17:01|0.00015208
18:17:02|0.00015208
18:17:03|0.00015214
18:17:04|0.00015214
18:17:05|0.00015214
18:17:06|0.00015214
18:17:07|0.00015214
18:17:08|0.00015214
18:17:09|0.00015214
18:17:10|0.00015214
18:17:11|0.00015214
18:17:12|0.00015214
18:17:13|0.00015214
18:17:14|0.00015219
18:17:15|0.00015218
18:17:17|0.00015218
18:17:18|0.00015218
18:17:18|0.00015218
18:17:20|0.00015218
18:17:21|0.00015218
18:17:21|0.00015218
18:17:22|0.00015218
18:17:24|0.00015216
18:17:25|0.00015216
18:17:26|0.00015216
18:17:28|0.00015216
18:17:28|0.00015216
18:17:29|0.00015216
18:17:30|0.00015216
18:17:32|0.00015216
18:17:32|0.00015216
18:17:34|0.00015216
18:17:34|0.00015216
18:17:36|0.00015216
18:17:37|0.00015216
18:17:37|0.000152
18:17:39|0.00015207
18:17:40|0.00015207
18:17:41|0.00015207
18:17:41|0.00015207
18:17:43|0.00015207
18:17:44|0.00015207
18:17:45|0.00015207
18:17:46|0.00015214
18:17:46|0.00015214
18:17:49|0.00015214
18:17:49|0.00015214
18:17:50|0.00015214
18:17:52|0.00015214
18:17:53|0.00015216
18:17:53|0.00015216
18:17:55|0.00015216
18:17:56|0.00015216
18:17:56|0.00015216
18:17:57|0.00015226
18:17:58|0.00015226
18:17:59|0.00015226
18:18:00|0.00015226
18:18:01|0.00015226
18:18:02|0.00015226
18:18:03|0.00015226
18:18:05|0.00015226
18:18:05|0.00015226
18:18:06|0.00015226
18:18:07|0.00015226
18:18:08|0.00015226
18:18:09|0.00015226
18:18:10|0.00015226
18:18:12|0.00015226
18:18:12|0.00015226
18:18:13|0.00015226
18:18:15|0.00015226
18:18:16|0.00015211
18:18:16|0.00015211
18:18:18|0.00015211
18:18:18|0.00015211
18:18:19|0.00015211
18:18:21|0.00015211
18:18:21|0.00015211
18:18:23|0.00015211
18:18:24|0.00015206
18:18:25|0.00015204
18:18:26|0.00015204
18:18:27|0.00015204
18:18:29|0.00015204
18:18:30|0.00015204
18:18:31|0.00015204
18:18:31|0.00015204
18:18:32|0.00015204
18:18:33|0.00015204
18:18:35|0.00015204
18:18:35|0.00015204
18:18:36|0.00015204
18:18:38|0.00015204
18:18:38|0.00015204
18:18:39|0.00015204
18:18:40|0.00015204
18:18:42|0.00015204
18:18:42|0.00015204
18:18:43|0.00015204
18:18:44|0.00015204
18:18:45|0.00015204
18:18:47|0.00015204
18:18:47|0.00015204
18:18:48|0.0001521
18:18:49|0.00015206
18:18:50|0.000152
18:18:51|0.000152
18:18:53|0.00015208
18:18:53|0.00015208
18:18:54|0.00015208
18:18:55|0.00015208
18:18:56|0.00015208
18:18:58|0.00015214
18:18:59|0.00015209
18:19:00|0.00015209
18:19:01|0.00015209
18:19:02|0.00015209
18:19:02|0.00015209
18:19:04|0.00015209
18:19:04|0.00015209
18:19:06|0.00015209
18:19:07|0.00015209
18:19:08|0.00015209
18:19:09|0.00015209
18:19:10|0.00015201
18:19:11|0.00015201
18:19:12|0.00015201
18:19:12|0.00015201
18:19:14|0.00015201
18:19:14|0.00015201
18:19:16|0.00015201
18:19:17|0.00015201
18:19:17|0.00015201
18:19:18|0.00015201
18:19:20|0.00015201
18:19:21|0.00015201
18:19:22|0.00015201
18:19:22|0.00015223
18:19:23|0.00015223
18:19:25|0.00015223
18:19:26|0.00015223
18:19:27|0.00015223
18:19:28|0.00015223
18:19:29|0.00015223
18:19:30|0.00015223
18:19:31|0.00015223
18:19:33|0.00015223
18:19:34|0.00015223
18:19:35|0.00015223
18:19:36|0.00015223
18:19:37|0.00015223
18:19:38|0.00015222
18:19:39|0.00015209
18:19:40|0.00015209
18:19:41|0.00015209
18:19:42|0.00015209
18:19:44|0.00015209
18:19:45|0.00015209
18:19:46|0.00015209
18:19:47|0.00015209
18:19:48|0.00015209
18:19:49|0.00015208
18:19:50|0.00015208
18:19:50|0.00015208
18:19:51|0.00015208
18:19:53|0.00015208
18:19:54|0.00015208
18:19:54|0.00015208
18:19:56|0.00015208
18:19:56|0.00015208
18:19:58|0.00015208
18:19:58|0.00015208
18:20:01|0.00015208
18:20:01|0.00015208
18:20:03|0.00015208
18:20:03|0.00015208
18:20:04|0.00015208
18:20:06|0.00015208
18:20:06|0.000152
18:20:07|0.000152
18:20:09|0.000152
18:20:09|0.000152
18:20:11|0.000152
18:20:12|0.000152
18:20:13|0.000152
18:20:14|0.000152
18:20:15|0.00015206
18:20:16|0.00015206
18:20:17|0.00015206
18:20:18|0.00015206
18:20:19|0.00015206
18:20:20|0.00015206
18:20:22|0.00015206
18:20:22|0.00015206
18:20:23|0.00015206
18:20:25|0.00015219
18:20:26|0.00015219
18:20:26|0.00015219
18:20:28|0.00015219
18:20:29|0.00015219
18:20:30|0.00015219
18:20:31|0.00015219
18:20:32|0.00015219
18:20:33|0.00015219
18:20:34|0.00015219
18:20:35|0.00015219
18:20:36|0.00015219
18:20:37|0.00015219
18:20:38|0.00015219
18:20:39|0.00015219
18:20:40|0.00015219
18:20:41|0.00015219
18:20:42|0.00015219
18:20:43|0.00015219
18:20:44|0.00015219
18:20:45|0.00015219
18:20:46|0.00015219
18:20:47|0.00015219
18:20:48|0.00015219
18:20:50|0.00015219
18:20:51|0.00015219
18:20:51|0.00015219
18:20:52|0.00015219
18:20:53|0.00015219
18:20:54|0.00015219
18:20:55|0.00015219
18:20:56|0.00015219
18:20:57|0.00015216
18:20:58|0.00015216
18:20:59|0.00015216
18:21:01|0.00015208
18:21:01|0.00015203
18:21:02|0.00015203
18:21:04|0.00015206
18:21:04|0.00015206
18:21:05|0.000152
18:21:06|0.000152
18:21:07|0.000152
18:21:08|0.000152
18:21:10|0.000152
18:21:10|0.00015194
18:21:11|0.00015194
18:21:12|0.00015194
18:21:14|0.00015194
18:21:15|0.00015194
18:21:15|0.00015194
18:21:16|0.00015196
18:21:17|0.00015196
18:21:18|0.00015196
18:21:20|0.00015186
18:21:22|0.00015186
18:21:23|0.00015186
18:21:24|0.00015186
18:21:24|0.00015192
18:21:25|0.00015192
18:21:27|0.00015192
18:21:28|0.00015192
18:21:29|0.00015192
18:21:30|0.00015192
18:21:31|0.00015192
18:21:32|0.00015195
18:21:34|0.00015195
18:21:34|0.00015195
18:21:35|0.00015195
18:21:37|0.00015195
18:21:37|0.00015195
18:21:38|0.00015195
18:21:40|0.00015195
18:21:41|0.00015195
18:21:41|0.0001518
18:21:42|0.0001518
18:21:44|0.00015187
18:21:44|0.00015187
18:21:45|0.00015192
18:21:46|0.00015192
18:21:47|0.00015192
18:21:48|0.00015192
18:21:49|0.00015192
18:21:50|0.00015192
18:21:52|0.00015184
18:21:53|0.00015184
18:21:53|0.00015184
18:21:54|0.00015184
18:21:55|0.00015184
18:21:57|0.00015184
18:21:57|0.00015184
18:21:58|0.00015184
18:21:59|0.00015184
18:22:00|0.00015181
18:22:01|0.0001518
18:22:03|0.0001515
18:22:03|0.00015152
18:22:04|0.00015152
18:22:06|0.00015152
18:22:06|0.00015152
18:22:08|0.0001516
18:22:09|0.0001516
18:22:09|0.0001516
18:22:10|0.0001516
18:22:12|0.00015167
18:22:13|0.00015167
18:22:14|0.00015167
18:22:15|0.00015167
18:22:15|0.00015167
18:22:17|0.00015167
18:22:18|0.00015164
18:22:19|0.00015158
18:22:20|0.00015158
18:22:22|0.00015158
18:22:22|0.00015158
18:22:24|0.00015158
18:22:25|0.00015158
18:22:25|0.00015156
18:22:26|0.00015156
18:22:28|0.00015156
18:22:29|0.00015156
18:22:30|0.00015156
18:22:31|0.00015163
18:22:33|0.00015163
18:22:34|0.00015163
18:22:34|0.00015163
18:22:35|0.00015163
18:22:37|0.00015163
18:22:38|0.00015163
18:22:38|0.00015163
18:22:40|0.00015163
18:22:40|0.00015181
18:22:41|0.00015181
18:22:42|0.00015181
18:22:44|0.00015181
18:22:44|0.00015181
18:22:46|0.00015181
18:22:46|0.00015181
18:22:47|0.00015181
18:22:49|0.00015181
18:22:49|0.00015181
18:22:51|0.00015181
18:22:51|0.00015181
18:22:53|0.00015181
18:22:54|0.00015181
18:22:55|0.00015181
18:22:55|0.00015181
18:22:57|0.00015181
18:22:58|0.00015181
18:22:59|0.00015181
18:22:59|0.00015181
18:23:01|0.00015181
18:23:02|0.00015181
18:23:03|0.00015181
18:23:04|0.00015177
18:23:05|0.00015181
18:23:06|0.00015181
18:23:07|0.00015181
18:23:09|0.00015186
18:23:09|0.00015186
18:23:10|0.00015186
18:23:11|0.00015186
18:23:12|0.00015186
18:23:13|0.00015186
18:23:14|0.00015186
18:23:15|0.00015186
18:23:17|0.00015186
18:23:18|0.00015186
18:23:18|0.00015186
18:23:19|0.00015186
18:23:21|0.00015186
18:23:22|0.00015186
18:23:22|0.00015186
18:23:23|0.00015186
18:23:26|0.00015186
18:23:27|0.00015186
18:23:27|0.00015186
18:23:29|0.00015186
18:23:29|0.00015201
18:23:31|0.00015198
18:23:32|0.00015198
18:23:33|0.00015198
18:23:34|0.00015198
18:23:35|0.00015198
18:23:36|0.00015195
18:23:37|0.00015195
18:23:38|0.00015195
18:23:39|0.00015195
18:23:39|0.00015195
18:23:40|0.00015195
18:23:42|0.00015195
18:23:43|0.00015195
18:23:43|0.00015189
18:23:45|0.00015189
18:23:45|0.00015189
18:23:46|0.00015189
18:23:48|0.00015189
18:23:49|0.00015189
18:23:49|0.00015189
18:23:51|0.00015189
18:23:52|0.00015189
18:23:53|0.00015189
18:23:53|0.00015189
18:23:55|0.00015189
18:23:55|0.00015189
18:23:57|0.00015189
18:23:57|0.00015189
18:23:59|0.00015189
18:24:00|0.00015189
18:24:01|0.00015189
18:24:01|0.00015189
18:24:03|0.00015189
18:24:04|0.00015189
18:24:05|0.00015189
18:24:06|0.00015189
18:24:07|0.00015189
18:24:08|0.00015189
18:24:10|0.00015185
18:24:11|0.00015185
18:24:12|0.00015186
18:24:13|0.00015186
18:24:13|0.00015186
18:24:15|0.00015186
18:24:15|0.00015186
18:24:17|0.00015186
18:24:18|0.00015186
18:24:19|0.00015186
18:24:20|0.00015186
18:24:21|0.00015186
18:24:22|0.00015184
18:24:24|0.00015184
18:24:24|0.00015185
18:24:25|0.0001518
18:24:26|0.0001518
18:24:28|0.0001518
18:24:28|0.0001518
18:24:30|0.00015185
18:24:30|0.00015185
18:24:32|0.00015185
18:24:33|0.00015185
18:24:34|0.00015185
18:24:36|0.00015185
18:24:36|0.00015185
18:24:37|0.00015185
18:24:39|0.00015185
18:24:39|0.00015185
18:24:41|0.00015185
18:24:41|0.00015185
18:24:42|0.00015185
18:24:43|0.00015185
18:24:44|0.00015187
18:24:45|0.00015187
18:24:46|0.00015187
18:24:47|0.00015187
18:24:48|0.00015187
18:24:49|0.00015187
18:24:50|0.00015187
18:24:51|0.00015189
18:24:53|0.00015189
18:24:54|0.00015189
18:24:55|0.00015193
18:24:56|0.00015193
18:24:57|0.00015193
18:24:58|0.00015193
18:24:59|0.00015193
18:25:00|0.00015193
18:25:01|0.00015193
18:25:02|0.00015193
18:25:03|0.00015193
18:25:04|0.00015193
18:25:05|0.00015193
18:25:06|0.00015193
18:25:07|0.00015193
18:25:09|0.00015193
18:25:09|0.00015193
18:25:10|0.00015193
18:25:11|0.00015199
18:25:12|0.00015199
18:25:13|0.00015199
18:25:14|0.00015199
18:25:16|0.00015199
18:25:16|0.00015199
18:25:17|0.00015199
18:25:18|0.00015199
18:25:19|0.00015199
18:25:20|0.00015199
18:25:21|0.00015199
18:25:22|0.0001518
18:25:24|0.0001518
18:25:26|0.0001518
18:25:27|0.0001518
18:25:27|0.0001518
18:25:28|0.0001518
18:25:29|0.0001518
18:25:31|0.0001518
18:25:31|0.0001518
18:25:33|0.0001518
18:25:34|0.00015177
18:25:35|0.00015177
18:25:36|0.00015177
18:25:37|0.00015177
18:25:38|0.00015171
18:25:39|0.00015171
18:25:40|0.00015171
18:25:41|0.00015171
18:25:42|0.00015171
18:25:43|0.00015171
18:25:44|0.00015171
18:25:45|0.00015171
18:25:46|0.00015171
18:25:47|0.00015171
18:25:48|0.00015171
18:25:49|0.00015171
18:25:50|0.00015171
18:25:51|0.00015171
18:25:52|0.00015171
18:25:53|0.00015172
18:25:54|0.00015172
18:25:55|0.00015173
18:25:56|0.00015173
18:25:57|0.00015173
18:25:58|0.00015173
18:25:59|0.00015173
18:26:00|0.00015175
18:26:01|0.00015175
18:26:02|0.00015175
18:26:03|0.00015175
18:26:04|0.00015175
18:26:05|0.00015175
18:26:06|0.00015175
18:26:07|0.00015175
18:26:08|0.00015175
18:26:09|0.00015175
18:26:11|0.00015175
18:26:12|0.00015175
18:26:13|0.00015175
18:26:14|0.00015175
18:26:15|0.00015175
18:26:15|0.00015175
18:26:16|0.00015175
18:26:18|0.00015175
18:26:19|0.00015175
18:26:20|0.00015175
18:26:21|0.00015175
18:26:22|0.00015175
18:26:23|0.00015175
18:26:24|0.00015175
18:26:26|0.00015186
18:26:27|0.00015186
18:26:28|0.00015186
18:26:29|0.00015184
18:26:32|0.00015187
18:26:33|0.00015187
18:26:34|0.00015187
18:26:35|0.00015187
18:26:35|0.00015187
18:26:36|0.00015187
18:26:37|0.00015187
18:26:39|0.00015187
18:26:40|0.00015181
18:26:40|0.00015183
18:26:41|0.00015183
18:26:42|0.00015185
18:26:44|0.00015183
18:26:44|0.00015183
18:26:46|0.00015183
18:26:47|0.00015183
18:26:48|0.00015183
18:26:48|0.00015183
18:26:49|0.00015192
18:26:50|0.00015192
18:26:52|0.00015192
18:26:52|0.00015192
18:26:53|0.00015192
18:26:55|0.00015192
18:26:56|0.00015192
18:26:57|0.00015192
18:26:58|0.00015192
18:26:59|0.00015192
18:27:00|0.00015192
18:27:01|0.00015192
18:27:02|0.00015192
18:27:03|0.00015192
18:27:04|0.00015188
18:27:05|0.00015188
18:27:06|0.00015188
18:27:07|0.00015188
18:27:08|0.00015188
18:27:09|0.00015186
18:27:11|0.00015186
18:27:11|0.00015186
18:27:12|0.00015186
18:27:13|0.00015186
18:27:14|0.00015186
18:27:15|0.00015186
18:27:16|0.00015186
18:27:17|0.00015176
18:27:18|0.00015176
18:27:19|0.00015176
18:27:20|0.00015175
18:27:21|0.00015175
18:27:22|0.00015177
18:27:23|0.00015177
18:27:24|0.00015177
18:27:26|0.00015177
18:27:27|0.00015177
18:27:28|0.00015177
18:27:29|0.00015177
18:27:30|0.00015177
18:27:31|0.00015177
18:27:32|0.00015177
18:27:33|0.00015177
18:27:34|0.00015177
18:27:35|0.00015177
18:27:36|0.0001517
18:27:37|0.0001517
18:27:39|0.0001517
18:27:39|0.00015162
18:27:40|0.00015162
18:27:41|0.00015163
18:27:42|0.00015163
18:27:44|0.00015163
18:27:45|0.00015163
18:27:46|0.00015163
18:27:47|0.00015163
18:27:48|0.00015163
18:27:49|0.00015163
18:27:50|0.00015163
18:27:52|0.00015163
18:27:53|0.00015163
18:27:54|0.00015163
18:27:54|0.00015163
18:27:56|0.00015154
18:27:56|0.00015153
18:27:58|0.00015153
18:27:59|0.00015153
18:28:00|0.00015153
18:28:01|0.00015153
18:28:02|0.00015153
18:28:03|0.00015153
18:28:03|0.00015153
18:28:04|0.00015153
18:28:06|0.00015153
18:28:07|0.00015153
18:28:08|0.00015154
18:28:09|0.00015155
18:28:10|0.00015155
18:28:11|0.00015155
18:28:12|0.00015155
18:28:13|0.00015155
18:28:14|0.00015155
18:28:15|0.00015155
18:28:16|0.00015155
18:28:17|0.00015155
18:28:18|0.00015152
18:28:19|0.00015152
18:28:20|0.00015152
18:28:21|0.00015152
18:28:22|0.0001515
18:28:23|0.0001515
18:28:24|0.0001515
18:28:26|0.0001515
18:28:27|0.00015149
18:28:28|0.00015149
18:28:29|0.00015149
18:28:30|0.00015139
18:28:31|0.00015139
18:28:32|0.00015139
18:28:33|0.00015138
18:28:34|0.00015138
18:28:35|0.00015134
18:28:36|0.00015136
18:28:37|0.00015138
18:28:38|0.00015146
18:28:39|0.00015146
18:28:40|0.00015146
18:28:41|0.00015146
18:28:42|0.00015146
18:28:43|0.00015146
18:28:44|0.00015146
18:28:45|0.00015146
18:28:46|0.00015136
18:28:47|0.00015136
18:28:48|0.00015136
18:28:50|0.00015136
18:28:51|0.00015136
18:28:51|0.00015136
18:28:52|0.00015123
18:28:53|0.00015115
18:28:55|0.00015115
18:28:55|0.00015115
18:28:57|0.00015115
18:28:58|0.00015115
18:28:59|0.00015115
18:28:59|0.00015115
18:29:01|0.00015115
18:29:01|0.00015115
18:29:03|0.00015115
18:29:04|0.00015115
18:29:05|0.00015115
18:29:06|0.00015115
18:29:07|0.00015118
18:29:08|0.00015118
18:29:09|0.00015124
18:29:10|0.00015124
18:29:11|0.00015124
18:29:12|0.00015124
18:29:13|0.00015124
18:29:14|0.00015124
18:29:15|0.00015124
18:29:16|0.00015124
18:29:17|0.00015124
18:29:18|0.00015124
18:29:19|0.00015124
18:29:20|0.00015124
18:29:21|0.00015124
18:29:22|0.00015124
18:29:23|0.00015124
18:29:24|0.00015124
18:29:25|0.00015124
18:29:26|0.00015124
18:29:27|0.00015133
18:29:28|0.00015141
18:29:30|0.00015141
18:29:31|0.00015141
18:29:32|0.00015141
18:29:34|0.00015141
18:29:34|0.00015141
18:29:36|0.00015143
18:29:36|0.00015143
18:29:37|0.00015143
18:29:38|0.00015143
18:29:40|0.00015143
18:29:40|0.00015143
18:29:41|0.00015143
18:29:42|0.00015143
18:29:43|0.00015143
18:29:44|0.00015143
18:29:46|0.00015143
18:29:47|0.00015143
18:29:47|0.00015138
18:29:48|0.00015138
18:29:49|0.00015138
18:29:50|0.0001513
18:29:52|0.0001513
18:29:52|0.00015133
18:29:53|0.00015131
18:29:54|0.00015131
18:29:56|0.00015131
18:29:56|0.00015133
18:29:57|0.00015133
18:29:58|0.00015133
18:29:59|0.00015133
18:30:01|0.00015133
18:30:01|0.00015133
18:30:03|0.00015133
18:30:03|0.00015133
18:30:04|0.00015133
18:30:06|0.00015138
18:30:06|0.00015138
18:30:08|0.00015138
18:30:09|0.00015138
18:30:10|0.00015122
18:30:11|0.00015123
18:30:11|0.00015123
18:30:13|0.00015122
18:30:14|0.00015122
18:30:15|0.00015123
18:30:15|0.00015127
18:30:17|0.00015127
18:30:18|0.00015127
18:30:19|0.00015127
18:30:20|0.00015127
18:30:20|0.00015127
18:30:22|0.00015127
18:30:23|0.00015127
18:30:24|0.00015127
18:30:25|0.00015127
18:30:26|0.00015127
18:30:27|0.00015127
18:30:28|0.00015127
18:30:29|0.00015127
18:30:31|0.00015127
18:30:32|0.00015127
18:30:32|0.00015127
18:30:34|0.00015127
18:30:35|0.00015127
18:30:35|0.00015127
18:30:36|0.00015127
18:30:38|0.00015127
18:30:39|0.00015127
18:30:40|0.00015127
18:30:41|0.00015127
18:30:41|0.00015127
18:30:43|0.00015127
18:30:44|0.00015127
18:30:44|0.00015141
18:30:47|0.00015141
18:30:47|0.00015141
18:30:48|0.00015141
18:30:49|0.00015141
18:30:50|0.00015141
18:30:51|0.00015141
18:30:52|0.00015141
18:30:53|0.00015141
18:30:54|0.00015141
18:30:56|0.00015141
18:30:57|0.00015137
18:30:57|0.00015137
18:30:59|0.00015137
18:30:59|0.00015137
18:31:00|0.00015137
18:31:02|0.00015137
18:31:02|0.0001513
18:31:03|0.0001513
18:31:04|0.0001513
18:31:06|0.0001513
18:31:06|0.0001513
18:31:08|0.0001513
18:31:08|0.0001513
18:31:09|0.0001513
18:31:10|0.0001513
18:31:11|0.0001513
18:31:12|0.0001513
18:31:13|0.0001513
18:31:14|0.0001513
18:31:16|0.0001513
18:31:17|0.0001513
18:31:18|0.00015142
18:31:18|0.00015142
18:31:20|0.00015142
18:31:20|0.00015142
18:31:21|0.00015149
18:31:22|0.00015149
18:31:23|0.00015149
18:31:25|0.00015154
18:31:25|0.00015154
18:31:27|0.00015154
18:31:28|0.00015154
18:31:29|0.00015155
18:31:30|0.00015155
18:31:31|0.00015155
18:31:33|0.00015157
18:31:34|0.00015168
18:31:34|0.00015168
18:31:36|0.00015168
18:31:37|0.00015168
18:31:37|0.00015168
18:31:38|0.00015168
18:31:39|0.00015168
18:31:40|0.00015168
18:31:41|0.00015168
18:31:42|0.00015168
18:31:44|0.00015168
18:31:45|0.00015168
18:31:45|0.00015168
18:31:46|0.00015168
18:31:48|0.00015168
18:31:48|0.00015168
18:31:50|0.00015168
18:31:51|0.00015169
18:31:51|0.00015169
18:31:52|0.00015169
18:31:53|0.00015169
18:31:55|0.00015169
18:31:55|0.00015169
18:31:56|0.00015169
18:31:58|0.00015169
18:31:59|0.00015169
18:32:00|0.00015169
18:32:01|0.00015169
18:32:02|0.00015173
18:32:03|0.00015173
18:32:05|0.00015173
18:32:05|0.00015173
18:32:06|0.00015173
18:32:07|0.00015167
18:32:09|0.00015167
18:32:09|0.00015167
18:32:10|0.00015167
18:32:11|0.00015167
18:32:12|0.00015167
18:32:13|0.00015167
18:32:14|0.00015167
18:32:15|0.00015167
18:32:16|0.00015167
18:32:17|0.00015167
18:32:19|0.00015167
18:32:20|0.00015167
18:32:20|0.00015167
18:32:21|0.0001516
18:32:22|0.0001516
18:32:23|0.0001516
18:32:24|0.0001516
18:32:25|0.0001516
18:32:26|0.0001516
18:32:27|0.0001516
18:32:28|0.0001516
18:32:29|0.0001516
18:32:31|0.0001516
18:32:32|0.0001516
18:32:33|0.0001516
18:32:34|0.0001516
18:32:35|0.0001516
18:32:36|0.00015152
18:32:38|0.00015152
18:32:38|0.00015152
18:32:40|0.00015152
18:32:40|0.00015152
18:32:42|0.0001515
18:32:43|0.0001515
18:32:44|0.0001515
18:32:45|0.0001515
18:32:46|0.0001515
18:32:47|0.0001515
18:32:48|0.0001515
18:32:49|0.00015153
18:32:50|0.00015153
18:32:51|0.00015153
18:32:53|0.00015147
18:32:53|0.00015147
18:32:55|0.00015147
18:32:56|0.00015147
18:32:57|0.00015147
18:32:58|0.0001515
18:33:00|0.0001515
18:33:00|0.0001515
18:33:01|0.0001515
18:33:02|0.00015143
18:33:03|0.00015143
18:33:04|0.00015143
18:33:05|0.00015143
18:33:06|0.00015143
18:33:07|0.00015143
18:33:08|0.00015143
18:33:09|0.00015143
18:33:10|0.00015143
18:33:11|0.00015143
18:33:12|0.00015143
18:33:14|0.00015143
18:33:14|0.00015143
18:33:15|0.00015143
18:33:16|0.00015143
18:33:18|0.00015143
18:33:18|0.00015143
18:33:20|0.00015143
18:33:20|0.00015143
18:33:21|0.00015144
18:33:22|0.00015144
18:33:23|0.00015144
18:33:24|0.00015144
18:33:25|0.00015144
18:33:26|0.00015144
18:33:27|0.00015134
18:33:28|0.00015143
18:33:30|0.00015143
18:33:30|0.00015143
18:33:31|0.00015143
18:33:32|0.00015143
18:33:33|0.00015143
18:33:35|0.00015143
18:33:35|0.00015143
18:33:37|0.00015143
18:33:38|0.00015143
18:33:39|0.00015143
18:33:40|0.00015143
18:33:41|0.00015143
18:33:42|0.00015143
18:33:43|0.00015143
18:33:44|0.00015143
18:33:46|0.00015143
18:33:47|0.00015143
18:33:47|0.00015143
18:33:48|0.00015143
18:33:50|0.00015143
18:33:50|0.00015143
18:33:51|0.00015143
18:33:52|0.00015143
18:33:53|0.00015143
18:33:54|0.00015143
18:33:56|0.00015143
18:33:56|0.00015143
18:33:57|0.00015143
18:33:58|0.00015143
18:33:59|0.00015143
18:34:00|0.00015143
18:34:02|0.00015143
18:34:02|0.00015143
18:34:03|0.00015154
18:34:04|0.00015154
18:34:05|0.00015154
18:34:06|0.00015154
18:34:07|0.00015154
18:34:08|0.00015154
18:34:09|0.00015158
18:34:10|0.00015158
18:34:11|0.00015158
18:34:13|0.00015158
18:34:13|0.00015158
18:34:14|0.00015158
18:34:15|0.00015158
18:34:16|0.00015158
18:34:17|0.00015158
18:34:19|0.00015158
18:34:20|0.00015158
18:34:20|0.00015162
18:34:21|0.00015162
18:34:22|0.00015162
18:34:23|0.00015162
18:34:24|0.00015162
18:34:25|0.00015162
18:34:27|0.00015162
18:34:27|0.00015162
18:34:28|0.00015162
18:34:30|0.00015162
18:34:30|0.00015162
18:34:31|0.00015179
18:34:33|0.00015179
18:34:35|0.00015179
18:34:35|0.00015179
18:34:37|0.00015179
18:34:38|0.00015179
18:34:38|0.00015179
18:34:40|0.00015179
18:34:41|0.00015179
18:34:42|0.00015179
18:34:43|0.00015181
18:34:43|0.00015181
18:34:45|0.00015181
18:34:46|0.00015181
18:34:47|0.00015182
18:34:48|0.00015181
18:34:49|0.00015182
18:34:50|0.00015182
18:34:51|0.00015181
18:34:52|0.00015181
18:34:53|0.00015181
18:34:54|0.00015181
18:34:55|0.00015181
18:34:56|0.00015181
18:34:57|0.00015181
18:34:58|0.00015181
18:34:59|0.00015178
18:35:00|0.00015178
18:35:01|0.00015178
18:35:02|0.00015178
18:35:03|0.00015178
18:35:04|0.00015177
18:35:05|0.00015177
18:35:06|0.00015172
18:35:07|0.00015174
18:35:08|0.00015163
18:35:09|0.00015163
18:35:10|0.00015168
18:35:11|0.00015168
18:35:12|0.00015168
18:35:13|0.00015168
18:35:14|0.00015133
18:35:15|0.00015133
18:35:16|0.00015141
18:35:17|0.00015126
18:35:18|0.00015126
18:35:19|0.00015126
18:35:21|0.00015139
18:35:21|0.00015139
18:35:22|0.00015139
18:35:24|0.00015139
18:35:25|0.00015139
18:35:26|0.00015139
18:35:27|0.00015139
18:35:28|0.00015139
18:35:29|0.00015139
18:35:30|0.00015139
18:35:31|0.00015129
18:35:32|0.00015129
18:35:33|0.00015129
18:35:35|0.00015129
18:35:36|0.00015129
18:35:37|0.00015129
18:35:38|0.00015129
18:35:40|0.00015129
18:35:40|0.00015129
18:35:42|0.00015129
18:35:42|0.00015129
18:35:44|0.00015129
18:35:44|0.00015129
18:35:45|0.00015129
18:35:46|0.00015129
18:35:48|0.00015115
18:35:48|0.00015126
18:35:49|0.00015126
18:35:51|0.00015126
18:35:51|0.00015126
18:35:52|0.00015126
18:35:53|0.00015126
18:35:55|0.00015126
18:35:56|0.00015126
18:35:57|0.00015126
18:35:58|0.00015126
18:35:59|0.00015126
18:36:00|0.00015126
18:36:01|0.00015126
18:36:02|0.00015126
18:36:03|0.00015166
18:36:04|0.00015166
18:36:05|0.00015166
18:36:05|0.00015166
18:36:06|0.00015166
18:36:07|0.00015166
18:36:09|0.00015166
18:36:10|0.00015166
18:36:11|0.00015181
18:36:12|0.00015181
18:36:13|0.00015181
18:36:14|0.00015181
18:36:15|0.00015181
18:36:16|0.00015181
18:36:17|0.00015174
18:36:18|0.00015174
18:36:19|0.00015168
18:36:20|0.00015168
18:36:21|0.00015168
18:36:22|0.00015168
18:36:23|0.00015168
18:36:24|0.00015168
18:36:25|0.00015168
18:36:26|0.00015174
18:36:27|0.00015174
18:36:28|0.00015174
18:36:29|0.00015174
18:36:30|0.00015174
18:36:31|0.00015174
18:36:32|0.00015174
18:36:33|0.00015174
18:36:35|0.00015159
18:36:37|0.00015155
18:36:38|0.00015155
18:36:39|0.00015155
18:36:39|0.00015165
18:36:41|0.00015165
18:36:42|0.00015165
18:36:43|0.00015165
18:36:44|0.00015165
18:36:45|0.00015165
18:36:46|0.00015175
18:36:47|0.00015175
18:36:48|0.00015175
18:36:49|0.00015175
18:36:50|0.00015175
18:36:51|0.00015175
18:36:52|0.00015175
18:36:53|0.00015164
18:36:54|0.00015164
18:36:55|0.00015164
18:36:56|0.00015164
18:36:57|0.00015164
18:36:59|0.00015164
18:36:59|0.00015164
18:37:00|0.00015164
18:37:02|0.00015164
18:37:02|0.00015164
18:37:04|0.00015164
18:37:04|0.00015164
18:37:05|0.00015164
18:37:06|0.00015132
18:37:07|0.00015132
18:37:08|0.00015118
18:37:09|0.00015118
18:37:11|0.00015118
18:37:11|0.00015118
18:37:13|0.00015118
18:37:13|0.00015118
18:37:14|0.00015139
18:37:15|0.00015139
18:37:16|0.00015139
18:37:17|0.00015139
18:37:18|0.00015139
18:37:19|0.00015139
18:37:21|0.00015139
18:37:21|0.00015139
18:37:22|0.00015139
18:37:23|0.00015139
18:37:24|0.00015149
18:37:26|0.00015149
18:37:26|0.00015149
18:37:28|0.00015149
18:37:28|0.00015149
18:37:31|0.00015149
18:37:31|0.00015149
18:37:32|0.0001515
18:37:33|0.0001515
18:37:35|0.0001515
18:37:36|0.0001515
18:37:37|0.0001515
18:37:39|0.0001515
18:37:39|0.0001515
18:37:40|0.0001515
18:37:42|0.0001515
18:37:43|0.0001515
18:37:44|0.0001515
18:37:45|0.0001515
18:37:46|0.0001515
18:37:47|0.0001515
18:37:48|0.0001515
18:37:49|0.0001515
18:37:50|0.0001515
18:37:51|0.0001515
18:37:52|0.0001515
18:37:53|0.00015142
18:37:54|0.00015149
18:37:55|0.00015146
18:37:56|0.00015146
18:37:57|0.00015146
18:37:58|0.00015138
18:37:59|0.00015138
18:38:00|0.00015138
18:38:01|0.00015138
18:38:02|0.00015138
18:38:03|0.00015138
18:38:04|0.00015138
18:38:05|0.00015138
18:38:06|0.00015138
18:38:07|0.00015138
18:38:08|0.00015138
18:38:09|0.00015138
18:38:10|0.0001514
18:38:11|0.0001514
18:38:12|0.0001514
18:38:15|0.0001514
18:38:15|0.0001514
18:38:17|0.0001514
18:38:18|0.0001514
18:38:18|0.00015144
18:38:20|0.00015144
18:38:20|0.00015139
18:38:21|0.00015139
18:38:23|0.00015139
18:38:23|0.00015139
18:38:24|0.00015139
18:38:25|0.00015139
18:38:26|0.00015139
18:38:27|0.00015139
18:38:28|0.00015139
18:38:29|0.00015136
18:38:31|0.00015136
18:38:31|0.00015136
18:38:33|0.00015136
18:38:33|0.00015136
18:38:34|0.00015136
18:38:35|0.00015136
18:38:36|0.00015136
18:38:38|0.00015136
18:38:39|0.00015127
18:38:41|0.00015128
18:38:43|0.00015121
18:38:44|0.00015121
18:38:45|0.00015121
18:38:46|0.00015121
18:38:46|0.00015121
18:38:47|0.00015121
18:38:49|0.0001513
18:38:49|0.0001513
18:38:51|0.0001513
18:38:51|0.0001513
18:38:53|0.0001513
18:38:54|0.0001513
18:38:54|0.0001513
18:38:55|0.0001513
18:38:56|0.0001513
18:38:58|0.0001513
18:38:59|0.0001513
18:39:01|0.0001513
18:39:01|0.0001513
18:39:02|0.0001513
18:39:04|0.0001513
18:39:04|0.0001513
18:39:06|0.0001513
18:39:06|0.0001513
18:39:07|0.0001513
18:39:08|0.0001513
18:39:10|0.0001513
18:39:10|0.0001513
18:39:12|0.0001513
18:39:12|0.0001513
18:39:13|0.0001513
18:39:15|0.0001514
18:39:16|0.0001514
18:39:17|0.0001514
18:39:17|0.00015132
18:39:18|0.00015116
18:39:20|0.00015114
18:39:21|0.00015099
18:39:22|0.00015099
18:39:23|0.00015107
18:39:24|0.00015113
18:39:25|0.00015114
18:39:25|0.00015114
18:39:27|0.00015118
18:39:28|0.00015118
18:39:29|0.00015108
18:39:30|0.00015108
18:39:31|0.00015108
18:39:32|0.00015108
18:39:33|0.00015108
18:39:34|0.00015121
18:39:35|0.00015132
18:39:36|0.00015132
18:39:37|0.00015132
18:39:38|0.00015132
18:39:40|0.00015132
18:39:40|0.00015132
18:39:42|0.00015132
18:39:43|0.00015132
18:39:45|0.00015123
18:39:46|0.00015123
18:39:46|0.00015123
18:39:48|0.00015123
18:39:49|0.00015123
18:39:49|0.00015123
18:39:51|0.00015122
18:39:52|0.00015122
18:39:53|0.00015122
18:39:54|0.00015122
18:39:55|0.00015122
18:39:56|0.00015122
18:39:57|0.00015122
18:39:58|0.00015122
18:39:59|0.00015122
18:40:00|0.00015122
18:40:01|0.00015113
18:40:02|0.00015113
18:40:03|0.00015113
18:40:05|0.00015113
18:40:05|0.00015113
18:40:06|0.00015113
18:40:07|0.00015117
18:40:08|0.00015117
18:40:09|0.00015117
18:40:11|0.00015117
18:40:12|0.00015117
18:40:13|0.00015117
18:40:13|0.00015117
18:40:15|0.00015117
18:40:15|0.00015118
18:40:16|0.00015118
18:40:17|0.00015118
18:40:18|0.00015118
18:40:20|0.00015118
18:40:21|0.00015118
18:40:22|0.00015113
18:40:23|0.00015113
18:40:24|0.00015113
18:40:25|0.00015113
18:40:26|0.00015113
18:40:27|0.00015113
18:40:28|0.00015114
18:40:29|0.00015114
18:40:30|0.00015114
18:40:31|0.00015114
18:40:32|0.00015114
18:40:33|0.00015111
18:40:34|0.00015111
18:40:35|0.00015105
18:40:36|0.00015105
18:40:37|0.00015105
18:40:38|0.00015105
18:40:39|0.00015105
18:40:41|0.00015105
18:40:42|0.00015105
18:40:42|0.00015105
18:40:43|0.00015105
18:40:45|0.00015106
18:40:46|0.00015106
18:40:47|0.00015106
18:40:49|0.00015106
18:40:50|0.00015106
18:40:50|0.00015106
18:40:52|0.00015106
18:40:53|0.00015106
18:40:53|0.00015104
18:40:54|0.00015104
18:40:56|0.00015104
18:40:57|0.00015104
18:40:58|0.00015104
18:40:59|0.00015104
18:41:00|0.00015094
18:41:02|0.00015092
18:41:02|0.00015082
18:41:04|0.00015082
18:41:04|0.00015082
18:41:05|0.00015082
18:41:07|0.00015085
18:41:08|0.00015084
18:41:08|0.00015084
18:41:10|0.00015084
18:41:11|0.00015084
18:41:12|0.00015084
18:41:13|0.00015075
18:41:14|0.00015071
18:41:15|0.00015058
18:41:16|0.00015044
18:41:17|0.00015044
18:41:18|0.00015047
18:41:19|0.00015047
18:41:20|0.00015047
18:41:21|0.00015047
18:41:22|0.0001505
18:41:23|0.0001505
18:41:24|0.0001505
18:41:25|0.0001505
18:41:26|0.0001505
18:41:27|0.0001505
18:41:28|0.0001505
18:41:29|0.0001505
18:41:30|0.0001505
18:41:31|0.0001505
18:41:32|0.0001505
18:41:33|0.0001505
18:41:34|0.00015063
18:41:35|0.0001505
18:41:36|0.0001506
18:41:37|0.0001506
18:41:38|0.0001506
18:41:39|0.0001506
18:41:40|0.0001506
18:41:42|0.0001506
18:41:42|0.0001506
18:41:45|0.00015066
18:41:45|0.00015066
18:41:46|0.00015066
18:41:48|0.00015052
18:41:48|0.00015052
18:41:50|0.00015052
18:41:51|0.00015054
18:41:53|0.00015054
18:41:54|0.00015054
18:41:55|0.00015054
18:41:55|0.00015054
18:41:57|0.00015054
18:41:58|0.00015054
18:41:59|0.00015054
18:42:00|0.00015054
18:42:01|0.00015054
18:42:02|0.00015054
18:42:03|0.00015054
18:42:04|0.00015054
18:42:05|0.00015054
18:42:06|0.00015054
18:42:07|0.00015054
18:42:08|0.00015054
18:42:09|0.00015054
18:42:10|0.00015054
18:42:11|0.00015054
18:42:12|0.00015054
18:42:13|0.00015077
18:42:14|0.00015073
18:42:15|0.00015073
18:42:16|0.00015073
18:42:17|0.00015073
18:42:18|0.00015073
18:42:19|0.00015073
18:42:20|0.00015073
18:42:21|0.00015073
18:42:23|0.00015073
18:42:24|0.0001505
18:42:25|0.0001505
18:42:26|0.0001505
18:42:27|0.0001505
18:42:28|0.0001505
18:42:29|0.0001505
18:42:31|0.0001505
18:42:31|0.0001505
18:42:32|0.00015063
18:42:33|0.00015058
18:42:34|0.00015058
18:42:36|0.00015058
18:42:36|0.00015058
18:42:37|0.00015058
18:42:38|0.00015054
18:42:39|0.00015054
18:42:42|0.00015054
18:42:43|0.00015054
18:42:43|0.00015063
18:42:45|0.00015063
18:42:45|0.00015063
18:42:47|0.00015069
18:42:48|0.00015069
18:42:48|0.00015069
18:42:49|0.00015069
18:42:50|0.00015069
18:42:52|0.00015064
18:42:53|0.00015064
18:42:54|0.00015064
18:42:54|0.00015064
18:42:55|0.00015064
18:42:57|0.00015064
18:42:58|0.00015064
18:42:59|0.00015064
18:42:59|0.00015064
18:43:00|0.00015064
18:43:02|0.00015064
18:43:04|0.00015064
18:43:05|0.00015064
18:43:05|0.00015067
18:43:07|0.00015067
18:43:08|0.00015065
18:43:09|0.00015065
18:43:09|0.00015065
18:43:11|0.00015065
18:43:12|0.00015065
18:43:13|0.00015065
18:43:14|0.00015065
18:43:15|0.00015059
18:43:16|0.00015059
18:43:17|0.00015059
18:43:17|0.00015067
18:43:19|0.00015058
18:43:20|0.00015058
18:43:21|0.00015058
18:43:22|0.00015058
18:43:23|0.00015064
18:43:24|0.00015066
18:43:26|0.00015066
18:43:26|0.00015066
18:43:27|0.00015066
18:43:28|0.00015066
18:43:29|0.00015066
18:43:30|0.00015066
18:43:31|0.00015066
18:43:32|0.00015066
18:43:33|0.00015066
18:43:34|0.00015066
18:43:35|0.00015066
18:43:37|0.00015066
18:43:37|0.00015066
18:43:38|0.00015066
18:43:39|0.00015066
18:43:40|0.0001505
18:43:42|0.00015059
18:43:42|0.00015059
18:43:43|0.00015059
18:43:45|0.00015059
18:43:46|0.00015059
18:43:47|0.00015059
18:43:48|0.00015059
18:43:49|0.00015059
18:43:50|0.00015059
18:43:50|0.00015059
18:43:52|0.00015059
18:43:53|0.00015059
18:43:54|0.00015059
18:43:55|0.00015059
18:43:56|0.00015059
18:43:57|0.00015059
18:43:58|0.00015059
18:43:59|0.0001505
18:44:00|0.00015065
18:44:01|0.00015065
18:44:03|0.00015055
18:44:04|0.00015055
18:44:05|0.00015055
18:44:05|0.00015055
18:44:06|0.00015055
18:44:08|0.00015055
18:44:09|0.00015055
18:44:10|0.00015055
18:44:11|0.00015057
18:44:12|0.00015057
18:44:14|0.00015057
18:44:14|0.00015057
18:44:15|0.00015057
18:44:16|0.00015055
18:44:18|0.00015055
18:44:18|0.00015055
18:44:19|0.00015055
18:44:20|0.00015055
18:44:21|0.00015055
18:44:22|0.00015055
18:44:23|0.00015043
18:44:25|0.00015043
18:44:25|0.00015043
18:44:26|0.00015043
18:44:27|0.00015043
18:44:28|0.00015043
18:44:29|0.00015043
18:44:30|0.00015043
18:44:31|0.00015043
18:44:32|0.00015043
18:44:33|0.00015043
18:44:34|0.00015043
18:44:36|0.00015043
18:44:36|0.00015043
18:44:37|0.00015043
18:44:38|0.00015043
18:44:40|0.00015043
18:44:40|0.00015043
18:44:41|0.00015043
18:44:43|0.00015043
18:44:44|0.00015043
18:44:45|0.00015043
18:44:47|0.00015059
18:44:47|0.00015059
18:44:49|0.00015056
18:44:49|0.00015056
18:44:51|0.00015056
18:44:52|0.00015043
18:44:53|0.00015043
18:44:54|0.00015043
18:44:55|0.00015046
18:44:56|0.0001504
18:44:57|0.00015038
18:44:58|0.00015035
18:44:59|0.00015037
18:45:00|0.00015037
18:45:01|0.00015037
18:45:02|0.00015037
18:45:03|0.00015037
18:45:04|0.00015037
18:45:05|0.00015037
18:45:06|0.00015037
18:45:07|0.00015037
18:45:08|0.00015037
18:45:09|0.00015037
18:45:11|0.00015039
18:45:11|0.00015039
18:45:12|0.00015036
18:45:13|0.00015036
18:45:15|0.00015036
18:45:15|0.00015036
18:45:16|0.00015036
18:45:17|0.00015036
18:45:18|0.00015036
18:45:19|0.00015036
18:45:20|0.00015036
18:45:21|0.00015036
18:45:22|0.00015036
18:45:23|0.0001504
18:45:24|0.0001504
18:45:25|0.0001504
18:45:26|0.0001504
18:45:27|0.0001504
18:45:28|0.0001504
18:45:29|0.0001504
18:45:31|0.0001504
18:45:31|0.0001504
18:45:33|0.0001504
18:45:33|0.0001504
18:45:34|0.0001504
18:45:36|0.00015046
18:45:36|0.00015046
18:45:37|0.00015046
18:45:38|0.00015066
18:45:39|0.00015066
18:45:40|0.00015066
18:45:42|0.00015066
18:45:42|0.00015066
18:45:43|0.00015066
18:45:45|0.00015066
18:45:45|0.0001508
18:45:47|0.00015086
18:45:48|0.00015085
18:45:48|0.00015085
18:45:50|0.00015075
18:45:51|0.00015066
18:45:52|0.00015061
18:45:52|0.00015061
18:45:54|0.00015052
18:45:55|0.00015052
18:45:55|0.00015052
18:45:57|0.00015056
18:45:58|0.00015056
18:45:59|0.00015056
18:46:00|0.00015059
18:46:00|0.00015069
18:46:01|0.0001507
18:46:03|0.00015074
18:46:04|0.00015074
18:46:05|0.00015074
18:46:06|0.00015074
18:46:06|0.00015074
18:46:08|0.00015074
18:46:09|0.00015074
18:46:10|0.00015074
18:46:11|0.00015074
18:46:12|0.00015074
18:46:14|0.00015074
18:46:14|0.00015074
18:46:16|0.00015074
18:46:17|0.00015074
18:46:17|0.00015074
18:46:18|0.00015074
18:46:20|0.00015074
18:46:21|0.00015071
18:46:21|0.00015071
18:46:22|0.00015071
18:46:23|0.00015061
18:46:24|0.00015061
18:46:25|0.00015061
18:46:27|0.00015061
18:46:28|0.00015061
18:46:29|0.00015061
18:46:29|0.00015061
18:46:31|0.00015061
18:46:32|0.00015061
18:46:32|0.00015061
18:46:33|0.00015061
18:46:34|0.00015061
18:46:36|0.00015061
18:46:37|0.00015074
18:46:38|0.00015074
18:46:39|0.00015074
18:46:40|0.00015074
18:46:41|0.00015074
18:46:42|0.00015074
18:46:43|0.00015086
18:46:44|0.00015086
18:46:46|0.00015086
18:46:47|0.00015086
18:46:48|0.00015086
18:46:49|0.00015086
18:46:50|0.00015086
18:46:51|0.00015086
18:46:52|0.00015086
18:46:54|0.00015086
18:46:55|0.00015086
18:46:56|0.00015086
18:46:56|0.00015086
18:46:57|0.00015086
18:46:59|0.00015086
18:46:59|0.00015086
18:47:01|0.00015086
18:47:02|0.00015086
18:47:03|0.00015086
18:47:04|0.00015086
18:47:05|0.00015086
18:47:06|0.00015086
18:47:07|0.00015086
18:47:08|0.00015086
18:47:09|0.00015086
18:47:10|0.00015086
18:47:11|0.00015105
18:47:12|0.00015105
18:47:13|0.00015105
18:47:15|0.00015105
18:47:16|0.00015105
18:47:17|0.00015105
18:47:18|0.00015105
18:47:19|0.00015105
18:47:20|0.00015105
18:47:22|0.00015105
18:47:23|0.00015105
18:47:23|0.00015099
18:47:24|0.00015099
18:47:25|0.00015099
18:47:26|0.00015099
18:47:28|0.00015099
18:47:28|0.00015099
18:47:29|0.00015099
18:47:30|0.00015099
18:47:31|0.00015099
18:47:33|0.00015099
18:47:34|0.00015099
18:47:35|0.00015099
18:47:36|0.00015099
18:47:36|0.00015099
18:47:38|0.00015099
18:47:39|0.00015099
18:47:40|0.00015099
18:47:41|0.00015099
18:47:42|0.00015099
18:47:43|0.00015099
18:47:44|0.00015099
18:47:45|0.00015099
18:47:46|0.00015099
18:47:48|0.00015099
18:47:49|0.00015099
18:47:50|0.00015067
18:47:51|0.00015043
18:47:52|0.00015043
18:47:53|0.00015036
18:47:54|0.00015036
18:47:55|0.00015036
18:47:56|0.00015036
18:47:57|0.00015036
18:47:58|0.00015036
18:47:59|0.00015036
18:48:01|0.00015036
18:48:01|0.00015036
18:48:03|0.00015036
18:48:03|0.00015036
18:48:05|0.00015036
18:48:05|0.00015036
18:48:07|0.00015036
18:48:07|0.00015036
18:48:09|0.00015036
18:48:09|0.00015036
18:48:11|0.00015038
18:48:12|0.00015035
18:48:13|0.00015035
18:48:14|0.00015027
18:48:15|0.00015003
18:48:16|0.00015019
18:48:16|0.00015016
18:48:18|0.00015001
18:48:19|0.00015
18:48:19|0.00015004
18:48:21|0.00014999
18:48:21|0.00014997
18:48:23|0.00014993
18:48:24|0.00014993
18:48:25|0.00014993
18:48:26|0.00014993
18:48:27|0.00014993
18:48:28|0.00015015
18:48:29|0.00015015
18:48:30|0.00015015
18:48:32|0.00015015
18:48:32|0.00015015
18:48:33|0.00015015
18:48:34|0.00015015
18:48:35|0.00015015
18:48:36|0.00015015
18:48:37|0.00015015
18:48:38|0.00015011
18:48:40|0.00015011
18:48:41|0.00014962
18:48:42|0.00014959
18:48:43|0.00014959
18:48:44|0.00014959
18:48:45|0.00014956
18:48:45|0.00014956
18:48:48|0.00014971
18:48:49|0.00014971
18:48:50|0.00014971
18:48:52|0.00014971
18:48:53|0.00014903
18:48:54|0.00014915
18:48:55|0.00014904
18:48:55|0.00014919
18:48:57|0.00014885
18:48:58|0.00014885
18:48:59|0.00014885
18:49:00|0.00014885
18:49:01|0.00014885
18:49:02|0.00014885
18:49:03|0.00014885
18:49:04|0.00014885
18:49:06|0.00014885
18:49:06|0.00014885
18:49:07|0.00014937
18:49:08|0.00014942
18:49:09|0.00014942
18:49:11|0.00014942
18:49:12|0.00014942
18:49:14|0.00014942
18:49:14|0.00014927
18:49:15|0.00014927
18:49:17|0.00014927
18:49:17|0.00014927
18:49:19|0.00014927
18:49:19|0.00014927
18:49:20|0.00014927
18:49:21|0.00014933
18:49:23|0.00014933
18:49:24|0.00014933
18:49:25|0.00014933
18:49:25|0.00014938
18:49:26|0.00014938
18:49:27|0.00014938
18:49:28|0.00014938
18:49:29|0.00014938
18:49:30|0.00014937
18:49:31|0.00014937
18:49:32|0.00014911
18:49:34|0.00014905
18:49:34|0.00014905
18:49:35|0.000149
18:49:36|0.000149
18:49:37|0.000149
18:49:38|0.000149
18:49:40|0.00014895
18:49:40|0.00014895
18:49:41|0.00014895
18:49:42|0.00014895
18:49:43|0.00014895
18:49:44|0.00014895
18:49:45|0.00014895
18:49:47|0.00014895
18:49:48|0.00014895
18:49:49|0.00014895
18:49:50|0.00014895
18:49:51|0.00014895
18:49:52|0.00014895
18:49:53|0.00014895
18:49:54|0.00014895
18:49:55|0.00014895
18:49:56|0.00014895
18:49:57|0.00014895
18:49:58|0.00014895
18:49:59|0.00014895
18:50:01|0.00014895
18:50:01|0.00014895
18:50:02|0.00014895
18:50:04|0.00014895
18:50:04|0.00014895
18:50:06|0.00014895
18:50:07|0.00014895
18:50:08|0.00014895
18:50:09|0.00014895
18:50:10|0.00014923
18:50:11|0.00014923
18:50:12|0.00014923
18:50:13|0.00014924
18:50:14|0.00014924
18:50:15|0.00014924
18:50:16|0.00014924
18:50:17|0.00014924
18:50:18|0.00014924
18:50:19|0.00014924
18:50:20|0.00014924
18:50:21|0.00014924
18:50:22|0.00014924
18:50:23|0.00014924
18:50:24|0.00014924
18:50:25|0.00014924
18:50:26|0.00014924
18:50:27|0.00014924
18:50:28|0.00014924
18:50:29|0.00014924
18:50:30|0.00014924
18:50:31|0.00014924
18:50:32|0.00014924
18:50:33|0.00014924
18:50:34|0.00014924
18:50:35|0.00014924
18:50:36|0.00014924
18:50:37|0.00014924
18:50:38|0.00014924
18:50:39|0.00014924
18:50:40|0.00014924
18:50:41|0.00014924
18:50:42|0.00014924
18:50:43|0.00014935
18:50:44|0.00014935
18:50:45|0.00014925
18:50:46|0.00014925
18:50:47|0.00014925
18:50:49|0.00014925
18:50:50|0.00014925
18:50:51|0.00014925
18:50:53|0.00014897
18:50:53|0.00014897
18:50:55|0.00014897
18:50:56|0.00014897
18:50:57|0.00014897
18:50:57|0.00014897
18:50:59|0.0001487
18:51:00|0.0001487
18:51:01|0.0001487
18:51:02|0.0001487
18:51:03|0.00014871
18:51:03|0.00014871
18:51:05|0.00014871
18:51:06|0.00014871
18:51:07|0.00014871
18:51:08|0.00014871
18:51:09|0.00014871
18:51:10|0.00014871
18:51:12|0.00014871
18:51:12|0.00014871
18:51:14|0.00014871
18:51:15|0.00014871
18:51:16|0.00014871
18:51:16|0.00014871
18:51:18|0.00014837
18:51:18|0.00014837
18:51:19|0.00014837
18:51:20|0.00014837
18:51:22|0.00014837
18:51:23|0.00014837
18:51:23|0.00014837
18:51:25|0.00014837
18:51:25|0.00014837
18:51:26|0.00014837
18:51:28|0.00014837
18:51:29|0.00014837
18:51:30|0.00014837
18:51:30|0.00014837
18:51:31|0.00014837
18:51:33|0.00014837
18:51:34|0.00014837
18:51:34|0.00014837
18:51:36|0.00014837
18:51:37|0.00014837
18:51:37|0.00014837
18:51:39|0.00014837
18:51:40|0.00014837
18:51:40|0.00014837
18:51:41|0.00014837
18:51:43|0.00014837
18:51:43|0.00014837
18:51:45|0.00014837
18:51:46|0.00014837
18:51:46|0.00014837
18:51:48|0.00014837
18:51:49|0.00014837
18:51:50|0.00014837
18:51:51|0.00014837
18:51:51|0.00014837
18:51:53|0.00014837
18:51:54|0.00014837
18:51:55|0.00014837
18:51:56|0.00014837
18:51:57|0.00014837
18:51:58|0.00014837
18:51:59|0.00014887
18:52:00|0.00014887
18:52:01|0.00014887
18:52:02|0.00014887
18:52:03|0.00014887
18:52:04|0.00014887
18:52:05|0.00014887
18:52:06|0.00014887
18:52:07|0.00014893
18:52:08|0.00014893
18:52:09|0.00014893
18:52:10|0.00014893
18:52:11|0.00014893
18:52:12|0.00014893
18:52:13|0.00014893
18:52:15|0.00014893
18:52:15|0.00014893
18:52:16|0.00014893
18:52:17|0.00014893
18:52:18|0.00014893
18:52:19|0.00014893
18:52:20|0.00014893
18:52:21|0.00014893
18:52:22|0.00014893
18:52:23|0.00014893
18:52:25|0.00014893
18:52:25|0.00014893
18:52:27|0.00014893
18:52:27|0.00014868
18:52:29|0.00014868
18:52:29|0.00014868
18:52:30|0.00014868
18:52:31|0.00014868
18:52:32|0.00014868
18:52:33|0.00014868
18:52:34|0.00014868
18:52:35|0.00014868
18:52:36|0.00014868
18:52:37|0.00014868
18:52:38|0.00014868
18:52:40|0.00014868
18:52:41|0.00014868
18:52:41|0.00014868
18:52:42|0.00014868
18:52:43|0.00014868
18:52:46|0.00014868
18:52:46|0.00014868
18:52:47|0.00014868
18:52:48|0.00014868
18:52:49|0.00014868
18:52:51|0.00014863
18:52:53|0.00014848
18:52:53|0.00014848
18:52:55|0.00014848
18:52:56|0.00014848
18:52:57|0.00014849
18:52:58|0.00014849
18:52:58|0.00014849
18:52:59|0.00014849
18:53:01|0.00014849
18:53:02|0.00014849
18:53:03|0.00014849
18:53:03|0.00014849
18:53:05|0.00014849
18:53:06|0.00014849
18:53:06|0.00014849
18:53:08|0.00014849
18:53:10|0.00014849
18:53:10|0.00014849
18:53:11|0.00014849
18:53:12|0.00014849
18:53:13|0.00014849
18:53:14|0.00014849
18:53:15|0.00014849
18:53:16|0.00014849
18:53:17|0.00014849
18:53:18|0.00014849
18:53:20|0.00014849
18:53:21|0.00014849
18:53:21|0.00014849
18:53:22|0.00014849
18:53:23|0.00014849
18:53:24|0.00014849
18:53:26|0.00014849
18:53:27|0.00014849
18:53:28|0.00014849
18:53:30|0.00014849
18:53:30|0.00014849
18:53:31|0.00014849
18:53:32|0.00014849
18:53:33|0.00014849
18:53:34|0.00014849
18:53:35|0.00014849
18:53:36|0.00014849
18:53:37|0.00014849
18:53:38|0.00014849
18:53:39|0.00014849
18:53:40|0.00014849
18:53:41|0.00014849
18:53:43|0.00014849
18:53:43|0.00014849
18:53:44|0.00014849
18:53:45|0.00014849
18:53:46|0.00014849
18:53:47|0.00014849
18:53:49|0.00014849
18:53:49|0.00014849
18:53:50|0.00014849
18:53:52|0.00014849
18:53:54|0.00014849
18:53:55|0.00014849
18:53:57|0.00014849
18:53:57|0.00014849
18:53:58|0.00014849
18:54:00|0.00014849
18:54:00|0.00014849
18:54:01|0.00014849
18:54:02|0.00014849
18:54:03|0.00014849
18:54:05|0.00014849
18:54:05|0.00014849
18:54:06|0.00014849
18:54:07|0.00014849
18:54:08|0.00014863
18:54:10|0.00014863
18:54:10|0.00014863
18:54:12|0.00014863
18:54:12|0.00014863
18:54:14|0.00014863
18:54:15|0.00014863
18:54:16|0.00014863
18:54:17|0.00014863
18:54:18|0.00014863
18:54:19|0.00014863
18:54:20|0.00014863
18:54:21|0.00014863
18:54:22|0.00014863
18:54:23|0.00014863
18:54:25|0.00014863
18:54:25|0.00014863
18:54:27|0.00014863
18:54:27|0.00014863
18:54:28|0.00014863
18:54:29|0.00014863
18:54:30|0.00014863
18:54:31|0.00014863
18:54:33|0.00014863
18:54:33|0.0001487
18:54:34|0.0001487
18:54:35|0.0001487
18:54:36|0.0001487
18:54:37|0.0001487
18:54:38|0.0001487
18:54:39|0.0001487
18:54:40|0.0001487
18:54:41|0.0001487
18:54:42|0.0001487
18:54:44|0.0001487
18:54:44|0.0001487
18:54:45|0.0001487
18:54:46|0.0001487
18:54:47|0.0001487
18:54:48|0.0001487
18:54:50|0.0001487
18:54:50|0.0001487
18:54:51|0.0001487
18:54:53|0.0001487
18:54:55|0.0001487
18:54:55|0.0001487
18:54:57|0.0001487
18:54:58|0.0001487
18:54:59|0.0001487
18:55:00|0.0001487
18:55:02|0.00014876
18:55:02|0.00014876
18:55:03|0.00014876
18:55:05|0.00014876
18:55:06|0.00014878
18:55:07|0.00014878
18:55:07|0.00014878
18:55:08|0.00014878
18:55:10|0.00014886
18:55:11|0.00014886
18:55:12|0.00014886
18:55:13|0.00014886
18:55:14|0.00014886
18:55:15|0.00014888
18:55:16|0.00014888
18:55:17|0.00014888
18:55:17|0.00014888
18:55:18|0.00014888
18:55:20|0.00014888
18:55:21|0.00014888
18:55:22|0.00014888
18:55:23|0.00014888
18:55:24|0.00014888
18:55:24|0.00014888
18:55:26|0.00014888
18:55:27|0.00014888
18:55:28|0.00014888
18:55:29|0.00014888
18:55:29|0.00014888
18:55:31|0.00014888
18:55:32|0.00014888
18:55:33|0.00014888
18:55:33|0.00014888
18:55:35|0.00014888
18:55:36|0.00014888
18:55:36|0.00014888
18:55:38|0.00014888
18:55:39|0.00014888
18:55:40|0.00014888
18:55:40|0.00014888
18:55:42|0.00014888
18:55:42|0.00014888
18:55:44|0.00014888
18:55:45|0.00014888
18:55:46|0.00014888
18:55:47|0.00014888
18:55:48|0.00014888
18:55:49|0.00014888
18:55:50|0.00014888
18:55:51|0.00014888
18:55:52|0.00014819
18:55:53|0.00014821
18:55:54|0.00014821
18:55:55|0.00014821
18:55:56|0.00014822
18:55:57|0.00014809
18:55:58|0.00014809
18:55:59|0.00014809
18:56:01|0.00014809
18:56:01|0.00014809
18:56:03|0.0001481
18:56:04|0.00014775
18:56:05|0.00014778
18:56:06|0.00014769
18:56:06|0.00014778
18:56:08|0.00014778
18:56:08|0.00014778
18:56:10|0.00014778
18:56:11|0.00014764
18:56:12|0.00014757
18:56:13|0.00014758
18:56:14|0.00014758
18:56:15|0.00014773
18:56:16|0.00014773
18:56:17|0.00014769
18:56:18|0.00014769
18:56:19|0.00014769
18:56:20|0.00014769
18:56:22|0.00014769
18:56:23|0.00014769
18:56:23|0.00014768
18:56:25|0.00014768
18:56:26|0.00014768
18:56:27|0.00014768
18:56:27|0.00014768
18:56:29|0.00014768
18:56:30|0.00014768
18:56:31|0.00014772
18:56:31|0.00014772
18:56:33|0.00014772
18:56:33|0.0001471
18:56:35|0.00014711
18:56:36|0.00014721
18:56:36|0.00014711
18:56:38|0.00014711
18:56:39|0.00014711
18:56:40|0.00014711
18:56:40|0.00014711
18:56:41|0.00014711
18:56:42|0.00014729
18:56:44|0.00014738
18:56:45|0.00014738
18:56:46|0.00014753
18:56:46|0.00014727
18:56:48|0.00014727
18:56:49|0.00014727
18:56:51|0.00014727
18:56:51|0.00014737
18:56:52|0.00014737
18:56:53|0.00014737
18:56:55|0.00014737
18:56:56|0.00014737
18:56:58|0.00014726
18:56:58|0.00014726
18:57:00|0.00014726
18:57:01|0.00014726
18:57:02|0.00014726
18:57:03|0.00014646
18:57:04|0.00014713
18:57:05|0.00014713
18:57:06|0.00014713
18:57:06|0.00014713
18:57:08|0.00014709
18:57:08|0.00014709
18:57:09|0.00014709
18:57:10|0.00014702
18:57:12|0.00014702
18:57:13|0.00014702
18:57:14|0.00014718
18:57:15|0.00014719
18:57:16|0.00014719
18:57:16|0.00014719
18:57:19|0.00014719
18:57:20|0.00014724
18:57:20|0.00014724
18:57:21|0.00014724
18:57:22|0.00014724
18:57:24|0.00014724
18:57:24|0.00014729
18:57:25|0.00014729
18:57:26|0.00014729
18:57:28|0.00014729
18:57:28|0.00014743
18:57:30|0.0001473
18:57:30|0.0001473
18:57:31|0.00014717
18:57:32|0.00014723
18:57:33|0.00014723
18:57:34|0.00014723
18:57:35|0.00014723
18:57:36|0.00014723
18:57:37|0.00014723
18:57:38|0.00014723
18:57:39|0.00014721
18:57:41|0.00014721
18:57:41|0.00014721
18:57:42|0.00014721
18:57:44|0.00014744
18:57:46|0.00014744
18:57:47|0.00014737
18:57:47|0.00014737
18:57:48|0.00014737
18:57:49|0.00014737
18:57:51|0.00014737
18:57:51|0.00014737
18:57:52|0.00014737
18:57:53|0.00014737
18:57:54|0.00014737
18:57:56|0.00014737
18:57:57|0.00014748
18:57:59|0.00014748
18:58:00|0.00014748
18:58:00|0.00014748
18:58:02|0.00014748
18:58:03|0.00014748
18:58:04|0.00014748
18:58:05|0.00014748
18:58:06|0.00014748
18:58:08|0.00014772
18:58:08|0.00014772
18:58:10|0.00014772
18:58:11|0.00014772
18:58:12|0.00014772
18:58:12|0.00014772
18:58:13|0.00014772
18:58:15|0.00014772
18:58:16|0.00014772
18:58:17|0.00014772
18:58:18|0.00014772
18:58:19|0.00014772
18:58:20|0.00014772
18:58:21|0.00014772
18:58:22|0.00014772
18:58:23|0.00014772
18:58:24|0.00014772
18:58:25|0.00014772
18:58:26|0.00014772
18:58:27|0.00014772
18:58:28|0.00014772
18:58:29|0.00014772
18:58:30|0.00014772
18:58:31|0.00014772
18:58:32|0.00014772
18:58:33|0.00014772
18:58:34|0.00014772
18:58:35|0.00014772
18:58:36|0.00014772
18:58:37|0.00014772
18:58:38|0.00014772
18:58:39|0.00014772
18:58:40|0.00014772
18:58:41|0.00014772
18:58:42|0.00014772
18:58:43|0.00014772
18:58:44|0.00014772
18:58:45|0.00014772
18:58:46|0.00014772
18:58:47|0.00014772
18:58:48|0.00014772
18:58:49|0.00014772
18:58:50|0.00014772
18:58:51|0.00014772
18:58:52|0.00014772
18:58:53|0.00014772
18:58:54|0.00014777
18:58:55|0.00014777
18:58:56|0.00014777
18:58:58|0.00014777
18:58:58|0.00014735
18:59:00|0.00014735
18:59:01|0.00014735
18:59:03|0.00014735
18:59:03|0.00014735
18:59:05|0.00014735
18:59:07|0.00014735
18:59:07|0.00014735
18:59:08|0.00014735
18:59:09|0.00014735
18:59:10|0.00014735
18:59:12|0.00014735
18:59:12|0.00014735
18:59:13|0.00014735
18:59:15|0.00014731
18:59:15|0.00014731
18:59:16|0.00014731
18:59:17|0.00014731
18:59:18|0.00014731
18:59:19|0.00014731
18:59:20|0.00014731
18:59:21|0.00014717
18:59:23|0.00014717
18:59:24|0.00014717
18:59:25|0.00014717
18:59:27|0.00014717
18:59:28|0.00014717
18:59:28|0.00014705
18:59:30|0.00014705
18:59:30|0.00014705
18:59:31|0.00014705
18:59:33|0.00014705
18:59:33|0.00014705
18:59:34|0.00014705
18:59:36|0.00014705
18:59:36|0.00014705
18:59:37|0.00014705
18:59:38|0.00014705
18:59:39|0.00014705
18:59:40|0.00014705
18:59:42|0.00014705
18:59:43|0.00014705
18:59:43|0.00014705
18:59:44|0.00014705
18:59:45|0.00014705
18:59:46|0.00014705
18:59:47|0.00014705
18:59:48|0.00014705
18:59:49|0.00014705
18:59:50|0.00014705
18:59:51|0.00014705
18:59:52|0.00014705
18:59:53|0.00014705
18:59:54|0.00014705
18:59:55|0.00014705
18:59:56|0.00014705
18:59:58|0.00014705
18:59:59|0.00014705
19:00:00|0.00014705
19:00:01|0.00014705
19:00:02|0.00014706
19:00:03|0.00014706
19:00:04|0.00014706
19:00:06|0.00014706
19:00:07|0.00014706
19:00:08|0.00014706
19:00:09|0.00014742
19:00:10|0.00014742
19:00:12|0.00014742
19:00:12|0.00014742
19:00:14|0.00014742
19:00:15|0.00014742
19:00:15|0.00014742
19:00:16|0.00014742
19:00:18|0.00014742
19:00:18|0.00014742
19:00:19|0.00014742
19:00:20|0.00014742
19:00:21|0.00014742
19:00:23|0.00014742
19:00:24|0.00014742
19:00:25|0.00014742
19:00:25|0.00014742
19:00:27|0.00014742
19:00:27|0.00014742
19:00:28|0.00014742
19:00:29|0.00014742
19:00:30|0.00014742
19:00:31|0.00014742
19:00:32|0.00014742
19:00:33|0.00014742
19:00:34|0.00014742
19:00:35|0.00014742
19:00:37|0.00014742
19:00:38|0.00014742
19:00:39|0.00014742
19:00:39|0.00014742
19:00:40|0.00014763
19:00:41|0.00014763
19:00:43|0.00014763
19:00:44|0.00014763
19:00:45|0.00014763
19:00:46|0.00014763
19:00:47|0.00014763
19:00:47|0.00014763
19:00:49|0.00014763
19:00:50|0.00014763
19:00:50|0.00014763
19:00:52|0.00014763
19:00:52|0.00014763
19:00:54|0.00014763
19:00:55|0.00014763
19:00:56|0.00014763
19:00:56|0.00014764
19:00:58|0.00014764
19:01:00|0.00014764
19:01:01|0.00014764
19:01:02|0.00014764
19:01:02|0.00014764
19:01:04|0.00014764
19:01:05|0.00014764
19:01:06|0.00014764
19:01:07|0.00014764
19:01:09|0.00014764
19:01:10|0.00014764
19:01:11|0.00014764
19:01:11|0.00014764
19:01:13|0.00014764
19:01:14|0.00014764
19:01:15|0.00014764
19:01:16|0.00014764
19:01:17|0.00014764
19:01:18|0.00014764
19:01:19|0.00014764
19:01:20|0.00014764
19:01:22|0.00014764
19:01:22|0.00014773
19:01:23|0.00014773
19:01:24|0.00014773
19:01:25|0.00014773
19:01:26|0.00014778
19:01:28|0.00014779
19:01:28|0.00014779
19:01:29|0.00014779
19:01:31|0.0001479
19:01:31|0.0001479
19:01:32|0.0001479
19:01:34|0.00014794
19:01:35|0.00014794
19:01:35|0.00014794
19:01:36|0.00014797
19:01:37|0.00014797
19:01:38|0.00014797
19:01:39|0.00014797
19:01:41|0.00014792
19:01:42|0.00014795
19:01:43|0.00014795
19:01:44|0.00014795
19:01:45|0.00014795
19:01:46|0.00014795
19:01:47|0.00014795
19:01:48|0.00014795
19:01:49|0.00014795
19:01:50|0.00014795
19:01:51|0.00014795
19:01:52|0.00014795
19:01:53|0.00014795
19:01:54|0.00014795
19:01:55|0.000148
19:01:56|0.000148
19:01:57|0.000148
19:01:58|0.000148
19:01:59|0.000148
19:02:00|0.000148
19:02:01|0.000148
19:02:02|0.000148
19:02:03|0.000148
19:02:04|0.000148
19:02:05|0.000148
19:02:06|0.000148
19:02:07|0.000148
19:02:08|0.000148
19:02:09|0.000148
19:02:10|0.0001479
19:02:11|0.00014783
19:02:12|0.00014783
19:02:13|0.00014783
19:02:14|0.00014783
19:02:15|0.00014783
19:02:16|0.00014783
19:02:17|0.00014783
19:02:18|0.00014783
19:02:19|0.00014783
19:02:20|0.00014784
19:02:21|0.00014784
19:02:22|0.00014772
19:02:23|0.00014772
19:02:24|0.00014764
19:02:25|0.00014764
19:02:26|0.00014769
19:02:27|0.00014767
19:02:28|0.00014767
19:02:29|0.00014767
19:02:30|0.00014767
19:02:31|0.00014767
19:02:32|0.00014767
19:02:34|0.00014767
19:02:35|0.00014767
19:02:36|0.00014782
19:02:37|0.00014782
19:02:38|0.00014782
19:02:39|0.00014782
19:02:40|0.00014784
19:02:41|0.00014784
19:02:42|0.00014784
19:02:43|0.00014766
19:02:44|0.00014766
19:02:45|0.00014766
19:02:46|0.00014766
19:02:47|0.00014766
19:02:48|0.00014766
19:02:49|0.00014762
19:02:50|0.00014762
19:02:51|0.00014762
19:02:52|0.00014762
19:02:53|0.00014762
19:02:54|0.00014755
19:02:55|0.00014755
19:02:56|0.00014755
19:02:57|0.00014755
19:02:58|0.00014755
19:02:59|0.00014755
19:03:00|0.00014755
19:03:02|0.00014755
19:03:03|0.00014755
19:03:04|0.00014755
19:03:05|0.00014755
19:03:07|0.00014755
19:03:08|0.00014755
19:03:09|0.00014755
19:03:10|0.00014755
19:03:11|0.00014755
19:03:12|0.00014755
19:03:13|0.00014755
19:03:13|0.00014755
19:03:15|0.00014755
19:03:15|0.00014732
19:03:17|0.00014732
19:03:18|0.00014732
19:03:19|0.00014732
19:03:20|0.00014732
19:03:21|0.00014732
19:03:22|0.00014732
19:03:23|0.00014732
19:03:24|0.00014732
19:03:25|0.00014732
19:03:26|0.00014732
19:03:27|0.00014752
19:03:28|0.00014752
19:03:29|0.00014752
19:03:30|0.00014752
19:03:31|0.00014752
19:03:32|0.00014752
19:03:33|0.00014769
19:03:34|0.00014769
19:03:35|0.00014769
19:03:36|0.00014769
19:03:37|0.00014769
19:03:38|0.00014769
19:03:39|0.00014769
19:03:40|0.00014766
19:03:41|0.00014766
19:03:42|0.00014768
19:03:43|0.00014768
19:03:44|0.00014768
19:03:46|0.00014768
19:03:46|0.00014768
19:03:47|0.00014768
19:03:48|0.00014768
19:03:49|0.00014768
19:03:50|0.00014768
19:03:51|0.00014768
19:03:52|0.00014768
19:03:53|0.00014768
19:03:55|0.00014768
19:03:55|0.00014768
19:03:56|0.00014768
19:03:58|0.00014768
19:03:58|0.00014768
19:03:59|0.00014768
19:04:00|0.00014768
19:04:02|0.00014768
19:04:04|0.00014768
19:04:05|0.0001478
19:04:06|0.0001478
19:04:07|0.0001478
19:04:08|0.0001478
19:04:09|0.0001478
19:04:10|0.0001478
19:04:11|0.0001478
19:04:12|0.0001478
19:04:14|0.0001478
19:04:15|0.0001478
19:04:15|0.0001478
19:04:16|0.00014768
19:04:17|0.00014768
19:04:19|0.00014768
19:04:20|0.00014768
19:04:21|0.00014768
19:04:22|0.00014768
19:04:23|0.00014768
19:04:23|0.00014768
19:04:25|0.00014768
19:04:25|0.00014768
19:04:27|0.00014768
19:04:28|0.00014768
19:04:29|0.00014768
19:04:30|0.00014768
19:04:31|0.00014768
19:04:32|0.0001478
19:04:33|0.0001478
19:04:34|0.0001478
19:04:35|0.0001478
19:04:36|0.00014795
19:04:37|0.00014795
19:04:38|0.00014795
19:04:39|0.00014795
19:04:40|0.00014795
19:04:41|0.00014795
19:04:42|0.00014795
19:04:43|0.00014795
19:04:44|0.00014795
19:04:45|0.00014795
19:04:46|0.00014795
19:04:47|0.00014775
19:04:48|0.00014775
19:04:49|0.00014775
19:04:50|0.00014775
19:04:51|0.00014775
19:04:52|0.00014775
19:04:53|0.00014775
19:04:54|0.00014775
19:04:55|0.00014775
19:04:56|0.00014775
19:04:57|0.00014775
19:04:58|0.00014775
19:04:59|0.00014775
19:05:00|0.00014771
19:05:01|0.00014771
19:05:03|0.00014784
19:05:03|0.00014784
19:05:04|0.00014784
19:05:06|0.00014784
19:05:07|0.00014784
19:05:08|0.00014784
19:05:09|0.00014784
19:05:10|0.00014793
19:05:11|0.00014793
19:05:11|0.00014793
19:05:13|0.00014793
19:05:13|0.00014793
19:05:15|0.00014793
19:05:16|0.00014799
19:05:17|0.00014799
19:05:17|0.00014799
19:05:19|0.00014799
19:05:19|0.00014799
19:05:21|0.00014799
19:05:21|0.00014799
19:05:23|0.00014799
19:05:24|0.00014798
19:05:25|0.00014798
19:05:26|0.00014798
19:05:27|0.00014798
19:05:28|0.00014798
19:05:29|0.00014798
19:05:30|0.00014787
19:05:31|0.00014787
19:05:32|0.00014789
19:05:33|0.00014789
19:05:34|0.00014789
19:05:35|0.00014789
19:05:36|0.00014789
19:05:37|0.00014789
19:05:39|0.00014789
19:05:39|0.00014789
19:05:40|0.00014789
19:05:41|0.00014787
19:05:42|0.00014787
19:05:44|0.00014787
19:05:44|0.00014787
19:05:45|0.00014787
19:05:46|0.00014787
19:05:47|0.00014787
19:05:48|0.00014764
19:05:49|0.00014764
19:05:50|0.00014768
19:05:51|0.00014768
19:05:52|0.00014768
19:05:53|0.00014768
19:05:54|0.00014768
19:05:55|0.00014768
19:05:56|0.00014768
19:05:57|0.00014768
19:05:58|0.00014768
19:06:00|0.00014768
19:06:00|0.00014768
19:06:02|0.00014768
19:06:02|0.00014768
19:06:04|0.00014768
19:06:06|0.00014768
19:06:07|0.00014768
19:06:08|0.00014765
19:06:09|0.00014765
19:06:10|0.00014765
19:06:11|0.00014765
19:06:12|0.00014765
19:06:13|0.00014765
19:06:14|0.00014765
19:06:15|0.00014765
19:06:16|0.00014765
19:06:17|0.00014765
19:06:18|0.00014765
19:06:19|0.00014765
19:06:20|0.00014765
19:06:21|0.00014765
19:06:22|0.00014765
19:06:23|0.00014794
19:06:24|0.00014794
19:06:25|0.00014794
19:06:26|0.00014805
19:06:27|0.00014805
19:06:29|0.00014805
19:06:29|0.00014805
19:06:30|0.00014805
19:06:31|0.00014805
19:06:32|0.00014805
19:06:33|0.00014805
19:06:35|0.00014805
19:06:35|0.00014795
19:06:36|0.00014795
19:06:37|0.00014795
19:06:38|0.000148
19:06:39|0.000148
19:06:40|0.000148
19:06:41|0.000148
19:06:42|0.000148
19:06:43|0.000148
19:06:45|0.000148
19:06:45|0.00014784
19:06:46|0.00014784
19:06:47|0.00014784
19:06:48|0.00014784
19:06:50|0.00014784
19:06:50|0.00014784
19:06:51|0.00014784
19:06:53|0.00014784
19:06:53|0.00014784
19:06:54|0.00014776
19:06:56|0.00014776
19:06:56|0.00014776
19:06:57|0.00014776
19:06:58|0.00014776
19:06:59|0.00014773
19:07:01|0.00014773
19:07:01|0.00014773
19:07:02|0.00014773
19:07:04|0.00014773
19:07:05|0.00014773
19:07:06|0.00014802
19:07:07|0.00014802
19:07:08|0.00014802
19:07:10|0.00014802
19:07:11|0.00014802
19:07:12|0.00014802
19:07:13|0.00014802
19:07:14|0.00014802
19:07:15|0.00014802
19:07:15|0.00014802
19:07:17|0.00014802
19:07:17|0.00014802
19:07:19|0.00014802
19:07:20|0.00014802
19:07:21|0.00014802
19:07:22|0.00014802
19:07:23|0.00014802
19:07:24|0.00014802
19:07:25|0.00014802
19:07:25|0.00014802
19:07:26|0.00014832
19:07:27|0.00014832
19:07:29|0.00014832
19:07:30|0.00014832
19:07:31|0.00014832
19:07:32|0.00014832
19:07:33|0.00014832
19:07:34|0.00014832
19:07:35|0.00014832
19:07:36|0.00014832
19:07:37|0.00014832
19:07:38|0.00014832
19:07:40|0.00014832
19:07:40|0.00014832
19:07:41|0.00014814
19:07:42|0.00014803
19:07:43|0.00014803
19:07:44|0.00014803
19:07:45|0.00014803
19:07:46|0.00014803
19:07:47|0.00014803
19:07:48|0.00014803
19:07:51|0.00014803
19:07:51|0.00014803
19:07:52|0.00014803
19:07:53|0.00014803
19:07:54|0.00014803
19:07:55|0.00014803
19:07:56|0.00014803
19:07:57|0.00014803
19:07:58|0.00014803
19:07:59|0.00014803
19:08:00|0.00014803
19:08:01|0.00014803
19:08:02|0.00014803
19:08:03|0.00014803
19:08:04|0.00014803
19:08:06|0.00014803
19:08:07|0.00014803
19:08:08|0.00014812
19:08:09|0.00014812
19:08:10|0.00014812
19:08:12|0.00014812
19:08:13|0.00014812
19:08:14|0.00014812
19:08:15|0.00014812
19:08:16|0.00014812
19:08:18|0.00014812
19:08:19|0.00014812
19:08:19|0.00014812
19:08:21|0.00014812
19:08:22|0.00014812
19:08:23|0.00014812
19:08:23|0.00014812
19:08:25|0.00014812
19:08:25|0.00014833
19:08:27|0.00014836
19:08:27|0.00014836
19:08:29|0.00014836
19:08:29|0.00014829
19:08:30|0.00014829
19:08:31|0.00014829
19:08:32|0.00014829
19:08:34|0.00014829
19:08:35|0.00014829
19:08:36|0.00014829
19:08:36|0.00014829
19:08:37|0.00014838
19:08:39|0.00014838
19:08:39|0.00014838
19:08:40|0.00014838
19:08:41|0.00014865
19:08:42|0.00014865
19:08:44|0.00014865
19:08:44|0.00014867
19:08:46|0.00014868
19:08:46|0.00014868
19:08:47|0.00014868
19:08:49|0.00014868
19:08:49|0.00014868
19:08:50|0.00014868
19:08:52|0.00014868
19:08:53|0.00014868
19:08:54|0.00014868
19:08:54|0.00014868
19:08:55|0.00014868
19:08:56|0.00014868
19:08:58|0.00014868
19:08:59|0.00014868
19:09:00|0.00014868
19:09:01|0.00014868
19:09:01|0.00014868
19:09:03|0.00014861
19:09:04|0.00014861
19:09:05|0.00014861
19:09:05|0.00014865
19:09:06|0.00014865
19:09:08|0.00014865
19:09:09|0.00014865
19:09:10|0.00014865
19:09:11|0.00014865
19:09:12|0.00014865
19:09:13|0.00014865
19:09:14|0.00014865
19:09:15|0.00014865
19:09:16|0.00014865
19:09:17|0.00014865
19:09:18|0.00014865
19:09:19|0.00014865
19:09:20|0.00014865
19:09:21|0.00014865
19:09:22|0.00014865
19:09:24|0.00014874
19:09:24|0.00014874
19:09:26|0.00014874
19:09:27|0.00014874
19:09:28|0.00014874
19:09:29|0.00014874
19:09:30|0.00014874
19:09:32|0.00014874
19:09:33|0.00014874
19:09:34|0.00014874
19:09:35|0.00014878
19:09:35|0.00014878
19:09:37|0.00014883
19:09:38|0.00014883
19:09:39|0.00014883
19:09:40|0.00014887
19:09:41|0.00014887
19:09:42|0.00014887
19:09:43|0.00014887
19:09:44|0.000149
19:09:45|0.000149
19:09:46|0.00014908
19:09:47|0.00014908
19:09:48|0.00014923
19:09:49|0.00014937
19:09:50|0.00014937
19:09:52|0.00014926
19:09:52|0.00014926
19:09:54|0.00014926
19:09:54|0.00014926
19:09:55|0.00014944
19:09:57|0.00014931
19:09:57|0.00014931
19:09:58|0.00014931
19:09:59|0.00014931
19:10:00|0.00014931
19:10:01|0.00014931
19:10:02|0.00014931
19:10:03|0.00014945
19:10:04|0.00014945
19:10:05|0.00014945
19:10:06|0.00014945
19:10:07|0.00014945
19:10:09|0.00014945
19:10:09|0.00014945
19:10:10|0.00014958
19:10:12|0.00014958
19:10:13|0.00014958
19:10:13|0.00014958
19:10:15|0.00014958
19:10:15|0.0001494
19:10:16|0.0001494
19:10:17|0.0001494
19:10:18|0.0001494
19:10:19|0.0001494
19:10:20|0.0001494
19:10:22|0.0001494
19:10:23|0.0001494
19:10:23|0.0001494
19:10:25|0.00014901
19:10:25|0.00014902
19:10:26|0.00014902
19:10:27|0.00014902
19:10:29|0.00014902
19:10:30|0.00014902
19:10:30|0.00014885
19:10:32|0.00014885
19:10:32|0.00014885
19:10:33|0.00014885
19:10:35|0.00014885
19:10:35|0.00014885
19:10:36|0.00014885
19:10:37|0.00014885
19:10:38|0.00014885
19:10:39|0.00014885
19:10:41|0.00014879
19:10:41|0.00014879
19:10:42|0.0001488
19:10:44|0.00014896
19:10:44|0.00014917
19:10:46|0.00014917
19:10:46|0.00014917
19:10:47|0.00014917
19:10:48|0.00014917
19:10:50|0.00014917
19:10:50|0.00014917
19:10:52|0.00014917
19:10:52|0.00014917
19:10:53|0.00014917
19:10:54|0.00014917
19:10:56|0.00014917
19:10:56|0.00014917
19:10:57|0.00014917
19:10:58|0.00014917
19:10:59|0.00014917
19:11:00|0.00014899
19:11:01|0.00014899
19:11:03|0.00014899
19:11:03|0.00014899
19:11:04|0.00014899
19:11:06|0.00014899
19:11:06|0.00014896
19:11:08|0.00014894
19:11:09|0.00014895
19:11:11|0.0001488
19:11:13|0.0001488
19:11:13|0.0001488
19:11:15|0.0001488
19:11:16|0.0001488
19:11:17|0.0001488
19:11:18|0.0001488
19:11:19|0.0001488
19:11:20|0.0001488
19:11:21|0.00014881
19:11:22|0.00014881
19:11:23|0.00014881
19:11:24|0.00014868
19:11:25|0.00014867
19:11:26|0.00014868
19:11:27|0.00014868
19:11:28|0.0001487
19:11:29|0.0001487
19:11:30|0.00014869
19:11:31|0.00014869
19:11:32|0.0001487
19:11:33|0.0001487
19:11:35|0.00014868
19:11:35|0.00014868
19:11:36|0.00014868
19:11:37|0.00014868
19:11:39|0.00014868
19:11:39|0.00014868
19:11:40|0.00014868
19:11:41|0.00014855
19:11:42|0.00014855
19:11:43|0.00014857
19:11:44|0.00014857
19:11:45|0.00014857
19:11:47|0.0001486
19:11:47|0.00014859
19:11:48|0.00014859
19:11:49|0.00014859
19:11:50|0.00014859
19:11:51|0.00014859
19:11:52|0.00014869
19:11:53|0.00014869
19:11:54|0.00014869
19:11:55|0.00014869
19:11:57|0.00014869
19:11:57|0.00014869
19:11:58|0.00014869
19:11:59|0.00014864
19:12:00|0.00014864
19:12:02|0.00014864
19:12:02|0.00014867
19:12:03|0.00014867
19:12:05|0.00014868
19:12:06|0.00014868
19:12:07|0.00014868
19:12:08|0.00014863
19:12:10|0.00014863
19:12:10|0.00014857
19:12:12|0.00014857
19:12:13|0.00014857
19:12:14|0.00014855
19:12:15|0.00014855
19:12:16|0.00014858
19:12:17|0.00014858
19:12:18|0.00014858
19:12:19|0.00014858
19:12:20|0.00014858
19:12:21|0.00014858
19:12:22|0.00014858
19:12:23|0.00014873
19:12:24|0.00014872
19:12:25|0.00014872
19:12:26|0.00014872
19:12:27|0.00014872
19:12:28|0.00014872
19:12:29|0.00014887
19:12:30|0.00014887
19:12:31|0.00014887
19:12:32|0.00014887
19:12:33|0.00014887
19:12:34|0.00014887
19:12:35|0.00014887
19:12:36|0.00014887
19:12:37|0.00014887
19:12:39|0.00014887
19:12:39|0.00014887
19:12:41|0.00014887
19:12:41|0.00014887
19:12:42|0.00014887
19:12:43|0.00014887
19:12:44|0.00014887
19:12:45|0.00014887
19:12:46|0.00014887
19:12:47|0.00014887
19:12:48|0.00014869
19:12:49|0.00014869
19:12:51|0.00014869
19:12:51|0.00014869
19:12:52|0.00014869
19:12:53|0.00014869
19:12:55|0.00014869
19:12:55|0.00014869
19:12:57|0.00014869
19:12:57|0.0001485
19:12:58|0.0001485
19:12:59|0.0001485
19:13:00|0.0001485
19:13:01|0.00014836
19:13:02|0.00014836
19:13:03|0.00014836
19:13:05|0.00014857
19:13:05|0.00014857
19:13:07|0.00014857
19:13:08|0.00014857
19:13:08|0.00014857
19:13:09|0.00014857
19:13:10|0.00014857
19:13:13|0.00014839
19:13:13|0.00014834
19:13:14|0.00014834
19:13:16|0.00014834
19:13:16|0.00014834
19:13:17|0.00014834
19:13:18|0.00014834
19:13:20|0.00014835
19:13:20|0.00014835
19:13:21|0.00014835
19:13:23|0.00014835
19:13:23|0.00014835
19:13:24|0.00014835
19:13:25|0.0001483
19:13:27|0.0001483
19:13:27|0.0001483
19:13:28|0.0001483
19:13:30|0.0001483
19:13:31|0.00014814
19:13:31|0.00014814
19:13:33|0.00014814
19:13:33|0.00014814
19:13:34|0.00014814
19:13:36|0.00014815
19:13:36|0.00014815
19:13:38|0.00014812
19:13:39|0.00014812
19:13:39|0.00014812
19:13:41|0.00014812
19:13:41|0.00014812
19:13:42|0.00014812
19:13:43|0.00014812
19:13:45|0.00014822
19:13:46|0.00014822
19:13:47|0.00014822
19:13:49|0.00014822
19:13:49|0.00014822
19:13:50|0.00014822
19:13:52|0.00014822
19:13:52|0.00014822
19:13:53|0.00014822
19:13:54|0.00014822
19:13:56|0.00014822
19:13:57|0.00014822
19:13:57|0.00014822
19:13:59|0.00014822
19:13:59|0.00014815
19:14:00|0.00014815
19:14:02|0.00014815
19:14:02|0.00014815
19:14:03|0.00014815
19:14:04|0.000148
19:14:05|0.000148
19:14:07|0.00014801
19:14:07|0.00014801
19:14:08|0.00014801
19:14:09|0.00014801
19:14:10|0.00014801
19:14:11|0.0001481
19:14:12|0.0001481
19:14:14|0.0001481
19:14:15|0.00014832
19:14:16|0.00014832
19:14:17|0.00014842
19:14:18|0.00014827
19:14:19|0.00014821
19:14:21|0.00014821
19:14:22|0.00014834
19:14:22|0.00014834
19:14:24|0.00014834
19:14:25|0.00014834
19:14:25|0.00014834
19:14:26|0.00014834
19:14:28|0.00014813
19:14:28|0.00014813
19:14:30|0.00014813
19:14:30|0.00014813
19:14:31|0.00014819
19:14:33|0.00014819
19:14:33|0.00014819
19:14:34|0.00014819
19:14:36|0.00014819
19:14:36|0.00014819
19:14:38|0.00014819
19:14:39|0.00014819
19:14:39|0.00014819
19:14:41|0.00014819
19:14:41|0.00014819
19:14:42|0.00014819
19:14:44|0.00014819
19:14:45|0.00014819
19:14:46|0.00014819
19:14:46|0.00014801
19:14:48|0.00014801
19:14:48|0.00014801
19:14:50|0.00014801
19:14:51|0.0001481
19:14:52|0.0001481
19:14:53|0.0001481
19:14:54|0.0001481
19:14:55|0.0001481
19:14:56|0.0001481
19:14:57|0.0001481
19:14:58|0.0001481
19:14:59|0.0001481
19:15:00|0.0001481
19:15:01|0.00014807
19:15:02|0.00014802
19:15:03|0.00014802
19:15:04|0.00014802
19:15:05|0.00014802
19:15:06|0.00014802
19:15:07|0.00014802
19:15:09|0.00014804
19:15:09|0.0001481
19:15:10|0.0001481
19:15:12|0.0001481
19:15:13|0.000148
19:15:14|0.00014794
19:15:15|0.00014794
19:15:17|0.00014794
19:15:18|0.00014794
19:15:19|0.00014797
19:15:20|0.00014797
19:15:22|0.00014796
19:15:22|0.00014796
19:15:23|0.00014801
19:15:25|0.00014796
19:15:26|0.00014796
19:15:27|0.00014796
19:15:28|0.00014796
19:15:29|0.00014796
19:15:29|0.00014801
19:15:30|0.00014798
19:15:31|0.00014781
19:15:33|0.00014754
19:15:34|0.00014754
19:15:34|0.00014761
19:15:36|0.00014759
19:15:37|0.00014735
19:15:38|0.00014735
19:15:39|0.00014733
19:15:40|0.00014733
19:15:41|0.00014733
19:15:42|0.00014733
19:15:43|0.00014733
19:15:44|0.00014733
19:15:45|0.00014733
19:15:46|0.00014733
19:15:48|0.00014733
19:15:48|0.00014733
19:15:49|0.00014733
19:15:50|0.00014733
19:15:52|0.00014733
19:15:52|0.00014733
19:15:53|0.00014733
19:15:54|0.00014767
19:15:55|0.00014767
19:15:56|0.00014767
19:15:57|0.00014777
19:15:58|0.00014758
19:15:59|0.00014729
19:16:00|0.00014779
19:16:01|0.00014734
19:16:02|0.00014763
19:16:03|0.00014748
19:16:04|0.00014748
19:16:05|0.00014747
19:16:06|0.00014737
19:16:07|0.00014737
19:16:08|0.00014737
19:16:09|0.00014737
19:16:11|0.00014737
19:16:11|0.00014737
19:16:12|0.00014737
19:16:13|0.00014735
19:16:15|0.00014743
19:16:16|0.00014748
19:16:17|0.00014735
19:16:18|0.00014748
19:16:19|0.00014775
19:16:20|0.00014775
19:16:21|0.00014775
19:16:23|0.00014775
19:16:24|0.00014754
19:16:25|0.00014754
19:16:26|0.00014754
19:16:27|0.00014754
19:16:28|0.00014754
19:16:29|0.00014754
19:16:30|0.00014754
19:16:31|0.00014778
19:16:32|0.000148
19:16:33|0.000148
19:16:34|0.00014788
19:16:36|0.00014788
19:16:37|0.00014788
19:16:38|0.00014788
19:16:38|0.00014788
19:16:40|0.00014788
19:16:41|0.00014788
19:16:41|0.00014788
19:16:43|0.00014791
19:16:44|0.00014791
19:16:45|0.00014793
19:16:46|0.00014793
19:16:47|0.00014793
19:16:48|0.00014793
19:16:49|0.00014793
19:16:50|0.00014793
19:16:51|0.00014793
19:16:52|0.00014793
19:16:52|0.00014793
19:16:54|0.00014793
19:16:55|0.00014793
19:16:57|0.00014793
19:16:57|0.00014796
19:16:58|0.00014796
19:16:59|0.00014796
19:17:01|0.00014796
19:17:01|0.00014796
19:17:02|0.00014807
19:17:03|0.00014807
19:17:04|0.00014807
19:17:06|0.00014807
19:17:06|0.00014807
19:17:08|0.00014804
19:17:08|0.00014795
19:17:10|0.00014803
19:17:10|0.00014803
19:17:12|0.00014803
19:17:12|0.00014812
19:17:13|0.00014812
19:17:14|0.00014799
19:17:16|0.00014803
19:17:17|0.00014803
19:17:19|0.00014803
19:17:19|0.00014803
19:17:21|0.0001481
19:17:22|0.0001481
19:17:22|0.00014816
19:17:24|0.00014822
19:17:25|0.00014822
19:17:26|0.00014822
19:17:27|0.00014822
19:17:28|0.00014822
19:17:29|0.00014822
19:17:30|0.00014822
19:17:31|0.00014822
19:17:33|0.00014822
19:17:33|0.00014836
19:17:34|0.00014836
19:17:36|0.00014836
19:17:36|0.00014847
19:17:37|0.00014847
19:17:39|0.00014847
19:17:39|0.00014847
19:17:40|0.00014847
19:17:41|0.00014858
19:17:42|0.00014848
19:17:44|0.00014848
19:17:44|0.00014826
19:17:46|0.00014826
19:17:47|0.00014826
19:17:47|0.00014826
19:17:48|0.00014826
19:17:49|0.00014826
19:17:51|0.00014826
19:17:51|0.00014826
19:17:52|0.00014826
19:17:54|0.00014824
19:17:55|0.00014824
19:17:56|0.00014824
19:17:57|0.00014824
19:17:58|0.00014824
19:17:59|0.00014824
19:18:00|0.00014824
19:18:01|0.00014824
19:18:02|0.00014831
19:18:03|0.00014835
19:18:04|0.00014835
19:18:06|0.00014835
19:18:07|0.00014835
19:18:07|0.00014829
19:18:08|0.00014839
19:18:09|0.00014839
19:18:10|0.00014839
19:18:12|0.00014839
19:18:12|0.00014839
19:18:13|0.00014839
19:18:14|0.00014853
19:18:17|0.00014827
19:18:18|0.00014827
19:18:19|0.00014827
19:18:20|0.00014827
19:18:21|0.00014821
19:18:22|0.00014821
19:18:22|0.00014821
19:18:24|0.00014821
19:18:25|0.00014821
19:18:25|0.00014821
19:18:27|0.00014821
19:18:27|0.00014821
19:18:29|0.00014814
19:18:30|0.00014814
19:18:31|0.00014814
19:18:32|0.00014814
19:18:33|0.00014814
19:18:34|0.00014814
19:18:35|0.00014814
19:18:36|0.00014814
19:18:37|0.00014814
19:18:38|0.00014814
19:18:39|0.00014814
19:18:40|0.00014814
19:18:42|0.00014814
19:18:43|0.00014784
19:18:44|0.00014784
19:18:45|0.00014784
19:18:45|0.00014811
19:18:46|0.00014811
19:18:47|0.00014811
19:18:48|0.00014811
19:18:49|0.00014811
19:18:50|0.00014811
19:18:51|0.00014811
19:18:53|0.00014811
19:18:54|0.00014811
19:18:55|0.00014811
19:18:55|0.00014811
19:18:56|0.00014811
19:18:58|0.00014811
19:18:58|0.00014803
19:18:59|0.00014803
19:19:01|0.00014803
19:19:02|0.00014803
19:19:02|0.00014803
19:19:03|0.00014803
19:19:04|0.00014803
19:19:05|0.00014816
19:19:07|0.00014816
19:19:08|0.00014816
19:19:08|0.00014824
19:19:10|0.00014824
19:19:11|0.00014834
19:19:12|0.00014829
19:19:12|0.00014824
19:19:14|0.00014824
19:19:15|0.00014824
19:19:16|0.00014824
19:19:18|0.00014824
19:19:18|0.00014824
19:19:20|0.00014824
19:19:21|0.00014824
19:19:22|0.00014833
19:19:23|0.00014833
19:19:24|0.00014833
19:19:25|0.00014833
19:19:26|0.00014833
19:19:27|0.00014833
19:19:28|0.00014833
19:19:29|0.00014833
19:19:30|0.00014833
19:19:30|0.00014833
19:19:32|0.00014846
19:19:32|0.00014843
19:19:34|0.00014843
19:19:35|0.00014835
19:19:36|0.00014835
19:19:37|0.00014835
19:19:38|0.00014835
19:19:39|0.00014835
19:19:40|0.00014835
19:19:41|0.00014835
19:19:42|0.00014835
19:19:43|0.00014835
19:19:44|0.00014835
19:19:46|0.00014835
19:19:46|0.00014835
19:19:47|0.00014854
19:19:48|0.00014844
19:19:49|0.00014844
19:19:50|0.00014844
19:19:52|0.00014856
19:19:52|0.00014856
19:19:53|0.00014856
19:19:54|0.00014856
19:19:55|0.00014856
19:19:56|0.00014856
19:19:57|0.00014856
19:19:58|0.00014856
19:19:59|0.00014856
19:20:00|0.00014856
19:20:01|0.00014856
19:20:02|0.00014856
19:20:03|0.00014856
19:20:04|0.00014851
19:20:05|0.00014851
19:20:06|0.00014851
19:20:07|0.00014851
19:20:08|0.00014851
19:20:09|0.00014851
19:20:10|0.00014851
19:20:12|0.00014851
19:20:12|0.00014851
19:20:14|0.00014851
19:20:14|0.00014844
19:20:15|0.00014844
19:20:16|0.00014835
19:20:18|0.00014835
19:20:19|0.00014835
19:20:21|0.00014847
19:20:21|0.00014847
19:20:23|0.00014846
19:20:23|0.00014846
19:20:25|0.00014846
19:20:25|0.00014846
19:20:27|0.00014846
19:20:28|0.00014845
19:20:29|0.00014845
19:20:30|0.00014845
19:20:31|0.0001484
19:20:32|0.0001484
19:20:33|0.0001484
19:20:34|0.0001484
19:20:35|0.0001484
19:20:36|0.00014834
19:20:37|0.00014834
19:20:38|0.00014836
19:20:39|0.00014831
19:20:40|0.00014831
19:20:41|0.00014823
19:20:42|0.00014823
19:20:43|0.00014823
19:20:44|0.00014823
19:20:45|0.00014823
19:20:46|0.00014824
19:20:47|0.00014824
19:20:48|0.00014824
19:20:49|0.00014824
19:20:50|0.00014819
19:20:51|0.00014812
19:20:52|0.00014825
19:20:53|0.00014825
19:20:54|0.00014825
19:20:55|0.00014825
19:20:56|0.00014825
19:20:57|0.00014822
19:20:59|0.00014822
19:20:59|0.00014822
19:21:01|0.00014822
19:21:02|0.00014822
19:21:03|0.00014822
19:21:03|0.00014822
19:21:04|0.00014822
19:21:05|0.00014822
19:21:06|0.00014822
19:21:07|0.00014822
19:21:09|0.00014828
19:21:09|0.00014828
19:21:10|0.00014825
19:21:11|0.00014825
19:21:12|0.00014825
19:21:13|0.00014817
19:21:14|0.00014817
19:21:15|0.00014817
19:21:16|0.00014821
19:21:17|0.00014814
19:21:19|0.0001481
19:21:19|0.0001481
19:21:21|0.0001481
19:21:22|0.0001481
19:21:24|0.00014812
19:21:25|0.00014812
19:21:26|0.00014812
19:21:27|0.00014812
19:21:28|0.00014812
19:21:29|0.00014824
19:21:30|0.00014824
19:21:31|0.00014824
19:21:32|0.00014824
19:21:33|0.00014824
19:21:34|0.00014822
19:21:35|0.00014822
19:21:36|0.00014822
19:21:37|0.00014822
19:21:38|0.00014822
19:21:39|0.00014822
19:21:40|0.00014822
19:21:41|0.00014822
19:21:42|0.00014822
19:21:43|0.00014822
19:21:44|0.00014822
19:21:45|0.00014831
19:21:47|0.00014831
19:21:47|0.00014835
19:21:48|0.00014846
19:21:50|0.00014846
19:21:51|0.00014846
19:21:52|0.00014846
19:21:53|0.00014846
19:21:53|0.00014846
19:21:55|0.00014846
19:21:55|0.00014846
19:21:57|0.00014846
19:21:58|0.00014846
19:21:59|0.00014846
19:22:00|0.00014846
19:22:01|0.00014846
19:22:02|0.00014846
19:22:03|0.00014846
19:22:04|0.00014846
19:22:05|0.00014846
19:22:06|0.00014846
19:22:07|0.00014846
19:22:08|0.00014846
19:22:09|0.00014846
19:22:10|0.00014846
19:22:11|0.00014846
19:22:12|0.00014846
19:22:13|0.00014846
19:22:14|0.00014846
19:22:15|0.00014846
19:22:16|0.00014846
19:22:17|0.00014846
19:22:18|0.00014806
19:22:19|0.00014806
19:22:21|0.00014803
19:22:21|0.00014803
19:22:23|0.00014803
19:22:24|0.00014803
19:22:25|0.00014806
19:22:26|0.00014812
19:22:27|0.00014812
19:22:28|0.00014811
19:22:30|0.0001482
19:22:30|0.0001482
19:22:32|0.00014821
19:22:32|0.00014812
19:22:34|0.00014812
19:22:35|0.00014804
19:22:36|0.00014804
19:22:37|0.00014804
19:22:38|0.00014805
19:22:38|0.00014788
19:22:40|0.00014788
19:22:41|0.00014788
19:22:42|0.00014788
19:22:43|0.00014788
19:22:43|0.00014809
19:22:44|0.00014809
19:22:46|0.00014809
19:22:46|0.00014809
19:22:48|0.00014809
19:22:49|0.00014809
19:22:49|0.00014809
19:22:51|0.00014809
19:22:51|0.00014791
19:22:52|0.00014791
19:22:54|0.00014791
19:22:55|0.00014791
19:22:56|0.00014791
19:22:57|0.00014791
19:22:58|0.00014791
19:23:00|0.00014791
19:23:00|0.00014791
19:23:02|0.00014792
19:23:02|0.00014792
19:23:04|0.00014792
19:23:04|0.00014792
19:23:05|0.00014792
19:23:07|0.00014792
19:23:08|0.00014792
19:23:08|0.00014792
19:23:09|0.00014802
19:23:10|0.00014804
19:23:12|0.00014804
19:23:13|0.00014804
19:23:13|0.00014804
19:23:14|0.00014804
19:23:15|0.00014804
19:23:16|0.00014804
19:23:17|0.00014791
19:23:19|0.00014791
19:23:19|0.00014791
19:23:21|0.00014791
19:23:22|0.00014791
19:23:24|0.00014791
19:23:24|0.00014816
19:23:25|0.00014816
19:23:27|0.00014816
19:23:28|0.00014816
19:23:29|0.00014816
19:23:30|0.00014836
19:23:31|0.00014828
19:23:32|0.00014828
19:23:32|0.00014828
19:23:34|0.00014834
19:23:35|0.00014834
19:23:36|0.00014834
19:23:37|0.00014834
19:23:38|0.00014834
19:23:39|0.00014834
19:23:41|0.00014834
19:23:41|0.00014844
19:23:42|0.00014844
19:23:44|0.00014844
19:23:44|0.00014844
19:23:45|0.00014844
19:23:46|0.00014844
19:23:47|0.00014844
19:23:48|0.00014844
19:23:49|0.00014843
19:23:50|0.00014843
19:23:51|0.00014843
19:23:52|0.00014853
19:23:53|0.00014853
19:23:54|0.00014853
19:23:55|0.00014842
19:23:56|0.00014839
19:23:57|0.00014839
19:23:58|0.00014839
19:23:59|0.00014839
19:24:00|0.00014846
19:24:01|0.00014846
19:24:02|0.00014846
19:24:03|0.00014846
19:24:04|0.00014863
19:24:05|0.00014863
19:24:06|0.00014863
19:24:07|0.00014863
19:24:08|0.00014863
19:24:09|0.00014863
19:24:10|0.00014863
19:24:11|0.00014863
19:24:13|0.00014863
19:24:13|0.00014838
19:24:14|0.00014838
19:24:15|0.00014838
19:24:17|0.00014832
19:24:18|0.00014835
19:24:19|0.00014835
19:24:20|0.00014835
19:24:20|0.00014835
19:24:23|0.00014835
19:24:24|0.00014835
19:24:25|0.00014835
19:24:26|0.00014839
19:24:26|0.00014839
19:24:28|0.00014839
19:24:29|0.00014839
19:24:30|0.00014839
19:24:31|0.00014839
19:24:33|0.00014839
19:24:34|0.00014839
19:24:34|0.00014839
19:24:36|0.00014832
19:24:37|0.00014832
19:24:38|0.00014832
19:24:39|0.00014844
19:24:40|0.00014844
19:24:42|0.00014836
19:24:43|0.00014843
19:24:43|0.00014843
19:24:44|0.00014843
19:24:46|0.00014843
19:24:46|0.00014843
19:24:48|0.00014843
19:24:48|0.00014843
19:24:50|0.00014843
19:24:50|0.00014843
19:24:51|0.0001484
19:24:53|0.0001484
19:24:54|0.0001484
19:24:54|0.0001484
19:24:55|0.0001484
19:24:56|0.0001484
19:24:58|0.00014833
19:24:59|0.00014842
19:25:00|0.00014842
19:25:01|0.00014825
19:25:02|0.00014825
19:25:03|0.0001482
19:25:04|0.00014833
19:25:05|0.00014833
19:25:06|0.00014833
19:25:07|0.00014845
19:25:08|0.00014845
19:25:09|0.00014845
19:25:10|0.00014845
19:25:11|0.00014832
19:25:12|0.00014832
19:25:13|0.00014832
19:25:14|0.00014811
19:25:15|0.00014811
19:25:16|0.00014811
19:25:17|0.00014811
19:25:18|0.00014811
19:25:19|0.00014811
19:25:20|0.00014807
19:25:21|0.00014807
19:25:22|0.00014807
19:25:24|0.00014811
19:25:26|0.00014811
19:25:27|0.00014816
19:25:27|0.00014816
19:25:30|0.00014816
19:25:31|0.00014829
19:25:32|0.00014829
19:25:33|0.00014829
19:25:34|0.00014829
19:25:35|0.00014855
19:25:36|0.00014855
19:25:37|0.00014855
19:25:38|0.00014851
19:25:39|0.00014851
19:25:40|0.00014851
19:25:40|0.00014851
19:25:42|0.00014853
19:25:43|0.00014853
19:25:43|0.00014853
19:25:45|0.00014844
19:25:46|0.00014844
19:25:46|0.00014844
19:25:48|0.0001487
19:25:48|0.00014868
19:25:49|0.00014868
19:25:50|0.00014868
19:25:52|0.00014868
19:25:52|0.00014879
19:25:53|0.00014879
19:25:55|0.00014879
19:25:56|0.00014879
19:25:56|0.00014879
19:25:58|0.00014879
19:25:59|0.00014879
19:26:00|0.00014879
19:26:01|0.00014879
19:26:02|0.00014857
19:26:03|0.00014857
19:26:04|0.00014857
19:26:05|0.00014843
19:26:06|0.00014843
19:26:07|0.00014843
19:26:08|0.00014843
19:26:09|0.00014843
19:26:11|0.00014843
19:26:12|0.00014843
19:26:12|0.00014843
19:26:13|0.00014843
19:26:14|0.00014829
19:26:15|0.00014833
19:26:17|0.00014844
19:26:17|0.00014823
19:26:19|0.00014823
19:26:19|0.00014823
19:26:21|0.00014823
19:26:22|0.00014823
19:26:22|0.00014823
19:26:23|0.00014823
19:26:25|0.00014823
19:26:25|0.00014827
19:26:27|0.00014827
19:26:29|0.00014828
19:26:29|0.00014828
19:26:30|0.00014828
19:26:31|0.00014828
19:26:33|0.00014828
19:26:34|0.0001484
19:26:35|0.0001484
19:26:36|0.0001484
19:26:37|0.0001484
19:26:38|0.0001484
19:26:39|0.0001484
19:26:40|0.0001483
19:26:41|0.0001483
19:26:42|0.0001483
19:26:43|0.0001483
19:26:44|0.0001483
19:26:45|0.0001483
19:26:46|0.0001483
19:26:47|0.00014838
19:26:48|0.00014838
19:26:49|0.00014838
19:26:50|0.00014838
19:26:51|0.00014838
19:26:52|0.00014838
19:26:53|0.00014838
19:26:54|0.00014838
19:26:55|0.00014834
19:26:56|0.00014834
19:26:57|0.00014838
19:26:59|0.00014838
19:26:59|0.00014838
19:27:01|0.00014838
19:27:01|0.00014838
19:27:02|0.00014838
19:27:03|0.00014838
19:27:04|0.00014838
19:27:05|0.00014838
19:27:07|0.00014838
19:27:08|0.00014833
19:27:09|0.0001483
19:27:10|0.0001483
19:27:11|0.00014828
19:27:12|0.00014828
19:27:12|0.00014828
19:27:14|0.00014829
19:27:16|0.00014815
19:27:16|0.00014815
19:27:17|0.00014815
19:27:18|0.00014815
19:27:19|0.00014815
19:27:20|0.00014815
19:27:21|0.00014815
19:27:22|0.00014824
19:27:23|0.00014824
19:27:24|0.00014824
19:27:26|0.00014824
19:27:27|0.00014824
19:27:28|0.00014824
19:27:30|0.00014824
19:27:30|0.00014824
19:27:31|0.00014824
19:27:32|0.00014814
19:27:34|0.00014814
19:27:35|0.00014814
19:27:36|0.00014814
19:27:37|0.0001482
19:27:37|0.0001482
19:27:39|0.0001482
19:27:40|0.0001482
19:27:41|0.0001482
19:27:42|0.0001483
19:27:43|0.0001483
19:27:44|0.0001483
19:27:45|0.0001483
19:27:46|0.0001483
19:27:47|0.0001483
19:27:48|0.0001483
19:27:49|0.0001483
19:27:50|0.0001483
19:27:51|0.0001483
19:27:52|0.0001483
19:27:53|0.0001483
19:27:54|0.0001483
19:27:55|0.0001483
19:27:56|0.0001483
19:27:57|0.00014829
19:27:58|0.00014829
19:27:59|0.00014842
19:28:00|0.00014842
19:28:01|0.00014842
19:28:02|0.00014842
19:28:03|0.00014842
19:28:05|0.00014842
19:28:05|0.00014842
19:28:06|0.00014842
19:28:08|0.00014842
19:28:09|0.00014842
19:28:10|0.00014842
19:28:10|0.00014862
19:28:12|0.00014862
19:28:13|0.00014862
19:28:14|0.00014862
19:28:15|0.00014862
19:28:16|0.00014835
19:28:17|0.00014835
19:28:18|0.00014835
19:28:19|0.00014835
19:28:20|0.00014835
19:28:21|0.00014835
19:28:22|0.00014835
19:28:23|0.00014835
19:28:24|0.00014835
19:28:25|0.00014835
19:28:27|0.00014835
19:28:27|0.00014835
19:28:28|0.00014835
19:28:30|0.00014835
19:28:31|0.00014835
19:28:32|0.00014837
19:28:32|0.00014837
19:28:34|0.00014837
19:28:35|0.00014824
19:28:35|0.00014824
19:28:36|0.00014832
19:28:37|0.00014832
19:28:38|0.00014832
19:28:40|0.00014832
19:28:40|0.00014832
19:28:42|0.00014832
19:28:42|0.00014832
19:28:44|0.00014832
19:28:45|0.00014832
19:28:47|0.00014832
19:28:47|0.00014832
19:28:49|0.00014832
19:28:49|0.00014832
19:28:50|0.00014818
19:28:51|0.00014818
19:28:52|0.00014818
19:28:53|0.00014818
19:28:55|0.00014818
19:28:56|0.00014818
19:28:57|0.00014818
19:28:58|0.00014818
19:28:59|0.00014818
19:29:00|0.00014818
19:29:02|0.00014807
19:29:02|0.00014807
19:29:03|0.00014807
19:29:04|0.00014807
19:29:06|0.00014807
19:29:07|0.00014807
19:29:08|0.00014807
19:29:09|0.00014807
19:29:10|0.00014807
19:29:11|0.00014807
19:29:12|0.00014807
19:29:13|0.00014807
19:29:14|0.00014807
19:29:15|0.00014807
19:29:16|0.00014807
19:29:17|0.00014807
19:29:18|0.00014807
19:29:19|0.00014807
19:29:20|0.00014807
19:29:21|0.00014807
19:29:22|0.00014807
19:29:23|0.00014807
19:29:24|0.00014807
19:29:25|0.00014807
19:29:26|0.00014807
19:29:28|0.00014807
19:29:29|0.00014807
19:29:30|0.00014807
19:29:31|0.00014807
19:29:32|0.00014807
19:29:33|0.00014807
19:29:34|0.00014807
19:29:35|0.00014819
19:29:36|0.00014818
19:29:37|0.00014818
19:29:38|0.00014824
19:29:39|0.00014824
19:29:40|0.00014824
19:29:41|0.00014821
19:29:42|0.00014821
19:29:44|0.00014821
19:29:45|0.00014818
19:29:46|0.00014818
19:29:47|0.00014818
19:29:48|0.00014818
19:29:48|0.00014818
19:29:50|0.00014818
19:29:50|0.00014818
19:29:52|0.00014818
19:29:53|0.00014821
19:29:54|0.00014821
19:29:55|0.00014821
19:29:56|0.00014817
19:29:57|0.00014813
19:29:58|0.00014813
19:29:59|0.00014813
19:30:00|0.00014813
19:30:02|0.0001482
19:30:03|0.0001482
19:30:03|0.0001482
19:30:04|0.0001482
19:30:05|0.0001482
19:30:06|0.0001482
19:30:07|0.0001482
19:30:08|0.00014836
19:30:09|0.00014836
19:30:10|0.00014836
19:30:11|0.00014836
19:30:13|0.00014836
19:30:14|0.00014836
19:30:15|0.00014836
19:30:15|0.00014836
19:30:17|0.00014836
19:30:17|0.00014836
19:30:18|0.00014836
19:30:20|0.00014836
19:30:20|0.00014836
19:30:22|0.00014827
19:30:23|0.00014827
19:30:24|0.00014827
19:30:25|0.00014827
19:30:25|0.00014827
19:30:26|0.00014827
19:30:29|0.00014827
19:30:29|0.00014827
19:30:30|0.00014827
19:30:31|0.00014827
19:30:33|0.00014827
19:30:33|0.00014827
19:30:34|0.00014832
19:30:35|0.00014832
19:30:36|0.00014832
19:30:37|0.00014834
19:30:39|0.00014834
19:30:39|0.00014827
19:30:41|0.00014828
19:30:41|0.00014839
19:30:42|0.00014841
19:30:44|0.00014841
19:30:45|0.00014841
19:30:46|0.00014841
19:30:46|0.00014841
19:30:47|0.00014841
19:30:49|0.00014841
19:30:50|0.00014841
19:30:51|0.00014847
19:30:52|0.00014847
19:30:53|0.00014847
19:30:54|0.00014847
19:30:55|0.00014847
19:30:56|0.00014847
19:30:57|0.00014847
19:30:58|0.00014847
19:30:59|0.00014847
19:31:00|0.00014847
19:31:01|0.00014847
19:31:02|0.00014847
19:31:03|0.00014847
19:31:04|0.00014847
19:31:05|0.00014847
19:31:06|0.00014847
19:31:08|0.00014847
19:31:08|0.00014847
19:31:09|0.00014847
19:31:10|0.00014847
19:31:12|0.00014847
19:31:12|0.00014847
19:31:14|0.00014847
19:31:15|0.00014847
19:31:15|0.00014847
19:31:16|0.00014847
19:31:18|0.00014847
19:31:18|0.00014847
19:31:20|0.00014847
19:31:20|0.00014843
19:31:21|0.00014843
19:31:22|0.00014843
19:31:23|0.00014843
19:31:24|0.00014843
19:31:25|0.00014843
19:31:26|0.00014843
19:31:27|0.00014843
19:31:29|0.00014843
19:31:30|0.00014843
19:31:31|0.00014843
19:31:32|0.00014843
19:31:33|0.00014811
19:31:34|0.00014811
19:31:35|0.00014811
19:31:36|0.00014811
19:31:37|0.00014811
19:31:38|0.00014811
19:31:40|0.00014811
19:31:40|0.00014811
19:31:41|0.00014811
19:31:42|0.00014811
19:31:43|0.00014811
19:31:44|0.00014811
19:31:46|0.00014811
19:31:47|0.00014811
19:31:47|0.00014811
19:31:48|0.00014811
19:31:49|0.00014811
19:31:50|0.00014811
19:31:51|0.00014835
19:31:53|0.00014835
19:31:53|0.00014835
19:31:54|0.00014835
19:31:55|0.00014835
19:31:57|0.00014835
19:31:58|0.00014835
19:31:59|0.00014835
19:31:59|0.00014835
19:32:01|0.00014835
19:32:02|0.00014835
19:32:03|0.00014835
19:32:04|0.00014852
19:32:05|0.00014852
19:32:07|0.00014852
19:32:07|0.00014852
19:32:09|0.00014852
19:32:09|0.00014852
19:32:10|0.00014852
19:32:12|0.00014852
19:32:13|0.00014852
19:32:14|0.00014834
19:32:15|0.00014835
19:32:16|0.00014835
19:32:17|0.00014835
19:32:18|0.00014835
19:32:19|0.00014835
19:32:20|0.00014835
19:32:21|0.00014835
19:32:22|0.00014835
19:32:23|0.00014835
19:32:24|0.00014811
19:32:25|0.00014811
19:32:26|0.00014811
19:32:27|0.00014811
19:32:28|0.00014811
19:32:29|0.0001481
19:32:30|0.0001481
19:32:31|0.0001481
19:32:32|0.0001481
19:32:33|0.0001481
19:32:35|0.0001481
19:32:35|0.0001481
19:32:36|0.0001481
19:32:37|0.0001481
19:32:39|0.0001481
19:32:40|0.00014792
19:32:40|0.00014792
19:32:42|0.0001478
19:32:42|0.0001478
19:32:43|0.00014788
19:32:44|0.00014788
19:32:45|0.00014788
19:32:46|0.00014788
19:32:48|0.00014788
19:32:48|0.00014788
19:32:50|0.00014788
19:32:50|0.00014788
19:32:51|0.00014788
19:32:52|0.00014788
19:32:53|0.00014776
19:32:55|0.00014776
19:32:55|0.00014776
19:32:56|0.00014776
19:32:57|0.00014776
19:32:59|0.00014776
19:32:59|0.00014776
19:33:01|0.00014776
19:33:02|0.00014776
19:33:03|0.00014776
19:33:04|0.00014776
19:33:05|0.00014776
19:33:05|0.00014794
19:33:07|0.00014794
19:33:07|0.00014794
19:33:09|0.00014776
19:33:09|0.00014776
19:33:11|0.00014777
19:33:11|0.00014777
19:33:13|0.00014772
19:33:14|0.00014769
19:33:15|0.00014769
19:33:16|0.00014769
19:33:17|0.00014783
19:33:18|0.00014783
19:33:18|0.00014783
19:33:20|0.00014783
19:33:20|0.00014783
19:33:22|0.00014783
19:33:23|0.00014783
19:33:24|0.00014783
19:33:25|0.00014783
19:33:26|0.0001478
19:33:26|0.0001478
19:33:28|0.0001478
19:33:29|0.0001478
19:33:29|0.0001478
19:33:32|0.0001478
19:33:32|0.0001478
19:33:34|0.0001478
19:33:35|0.0001478
19:33:36|0.0001478
19:33:37|0.0001478
19:33:38|0.0001478
19:33:38|0.0001478
19:33:40|0.0001478
19:33:41|0.00014759
19:33:42|0.00014759
19:33:42|0.00014759
19:33:44|0.00014759
19:33:45|0.00014759
19:33:46|0.00014754
19:33:47|0.00014754
19:33:47|0.00014754
19:33:49|0.00014754
19:33:50|0.00014754
19:33:51|0.00014757
19:33:51|0.00014757
19:33:53|0.00014751
19:33:53|0.00014751
19:33:55|0.00014751
19:33:56|0.00014752
19:33:57|0.00014752
19:33:58|0.00014758
19:33:59|0.00014758
19:34:00|0.00014758
19:34:01|0.00014758
19:34:02|0.00014758
19:34:03|0.00014758
19:34:04|0.00014758
19:34:05|0.00014756
19:34:07|0.00014756
19:34:07|0.00014756
19:34:08|0.00014756
19:34:10|0.0001476
19:34:10|0.0001476
19:34:12|0.00014762
19:34:12|0.00014762
19:34:13|0.00014762
19:34:14|0.00014762
19:34:15|0.00014762
19:34:16|0.00014762
19:34:18|0.00014762
19:34:19|0.00014762
19:34:19|0.00014762
19:34:20|0.00014762
19:34:21|0.00014783
19:34:22|0.00014783
19:34:23|0.00014783
19:34:24|0.00014783
19:34:25|0.00014783
19:34:27|0.00014783
19:34:27|0.00014783
19:34:28|0.00014778
19:34:29|0.0001479
19:34:30|0.00014785
19:34:31|0.00014791
19:34:34|0.0001476
19:34:34|0.0001476
19:34:35|0.0001476
19:34:37|0.0001476
19:34:38|0.0001476
19:34:40|0.0001476
19:34:40|0.0001476
19:34:41|0.0001476
19:34:42|0.0001476
19:34:44|0.0001476
19:34:45|0.0001476
19:34:46|0.00014759
19:34:47|0.00014759
19:34:48|0.00014759
19:34:49|0.00014759
19:34:50|0.00014759
19:34:51|0.00014759
19:34:52|0.00014759
19:34:53|0.00014757
19:34:54|0.00014757
19:34:55|0.00014757
19:34:57|0.00014761
19:34:57|0.00014761
19:34:58|0.00014766
19:34:59|0.00014766
19:35:01|0.00014766
19:35:01|0.0001477
19:35:02|0.0001477
19:35:03|0.0001477
19:35:04|0.00014774
19:35:05|0.00014774
19:35:06|0.00014774
19:35:08|0.00014774
19:35:08|0.00014778
19:35:10|0.00014778
19:35:10|0.00014778
19:35:11|0.00014772
19:35:13|0.00014772
19:35:13|0.00014772
19:35:14|0.00014772
19:35:15|0.00014772
19:35:16|0.00014772
19:35:17|0.00014772
19:35:18|0.00014772
19:35:19|0.00014781
19:35:20|0.00014771
19:35:21|0.00014771
19:35:22|0.00014771
19:35:23|0.00014771
19:35:25|0.00014771
19:35:25|0.00014771
19:35:26|0.00014771
19:35:27|0.00014759
19:35:28|0.00014759
19:35:29|0.00014759
19:35:30|0.00014759
19:35:31|0.00014769
19:35:33|0.00014769
19:35:35|0.00014769
19:35:35|0.00014769
19:35:36|0.00014769
19:35:39|0.00014761
19:35:40|0.00014761
19:35:41|0.00014761
19:35:42|0.00014761
19:35:43|0.00014765
19:35:44|0.00014766
19:35:45|0.00014766
19:35:46|0.00014766
19:35:47|0.00014766
19:35:48|0.00014762
19:35:50|0.00014762
19:35:51|0.00014762
19:35:52|0.00014762
19:35:52|0.00014762
19:35:53|0.00014762
19:35:55|0.00014762
19:35:56|0.00014762
19:35:56|0.00014762
19:35:58|0.00014762
19:35:59|0.00014755
19:36:00|0.00014755
19:36:01|0.00014755
19:36:02|0.00014755
19:36:03|0.00014755
19:36:04|0.00014755
19:36:05|0.00014753
19:36:06|0.00014753
19:36:07|0.00014753
19:36:08|0.00014753
19:36:08|0.00014753
19:36:10|0.00014753
19:36:11|0.00014753
19:36:12|0.00014753
19:36:13|0.00014753
19:36:14|0.00014763
19:36:15|0.00014763
19:36:16|0.00014763
19:36:17|0.0001476
19:36:18|0.00014759
19:36:19|0.00014759
19:36:20|0.00014755
19:36:22|0.00014755
19:36:22|0.00014755
19:36:23|0.00014755
19:36:24|0.00014755
19:36:25|0.00014755
19:36:26|0.00014755
19:36:27|0.00014766
19:36:28|0.00014766
19:36:29|0.00014766
19:36:30|0.00014761
19:36:31|0.00014761
19:36:32|0.00014761
19:36:34|0.00014761
19:36:36|0.00014761
19:36:37|0.00014761
19:36:38|0.00014761
19:36:39|0.00014761
19:36:40|0.00014761
19:36:42|0.0001475
19:36:43|0.00014749
19:36:43|0.00014749
19:36:44|0.00014749
19:36:45|0.00014749
19:36:46|0.00014749
19:36:47|0.00014749
19:36:48|0.00014749
19:36:50|0.0001475
19:36:50|0.00014736
19:36:51|0.0001474
19:36:53|0.00014725
19:36:53|0.00014725
19:36:54|0.00014725
19:36:56|0.00014725
19:36:56|0.00014725
19:36:57|0.00014733
19:36:59|0.00014717
19:36:59|0.00014717
19:37:00|0.00014717
19:37:01|0.00014716
19:37:02|0.00014716
19:37:03|0.00014713
19:37:04|0.00014713
19:37:05|0.00014713
19:37:06|0.00014713
19:37:07|0.00014711
19:37:08|0.00014711
19:37:10|0.00014711
19:37:10|0.00014706
19:37:11|0.00014705
19:37:12|0.00014683
19:37:13|0.00014678
19:37:14|0.00014694
19:37:16|0.00014694
19:37:16|0.00014691
19:37:17|0.00014691
19:37:18|0.00014691
19:37:19|0.00014684
19:37:21|0.00014684
19:37:22|0.00014684
19:37:23|0.00014684
19:37:24|0.00014684
19:37:25|0.00014684
19:37:26|0.00014684
19:37:27|0.00014684
19:37:28|0.00014684
19:37:30|0.00014684
19:37:30|0.00014684
19:37:31|0.00014684
19:37:33|0.00014684
19:37:33|0.00014684
19:37:35|0.00014692
19:37:37|0.00014683
19:37:38|0.00014683
19:37:39|0.00014683
19:37:40|0.00014675
19:37:41|0.00014675
19:37:42|0.00014675
19:37:43|0.00014672
19:37:45|0.00014666
19:37:45|0.00014666
19:37:46|0.00014662
19:37:47|0.00014662
19:37:48|0.00014662
19:37:50|0.00014662
19:37:50|0.00014666
19:37:52|0.00014666
19:37:53|0.00014666
19:37:53|0.00014666
19:37:54|0.00014666
19:37:56|0.00014664
19:37:56|0.0001466
19:37:58|0.0001466
19:37:59|0.0001466
19:38:00|0.0001466
19:38:00|0.0001466
19:38:02|0.00014673
19:38:03|0.00014673
19:38:03|0.0001468
19:38:04|0.00014666
19:38:05|0.00014666
19:38:07|0.00014668
19:38:08|0.00014668
19:38:09|0.00014668
19:38:09|0.00014657
19:38:11|0.00014657
19:38:12|0.00014667
19:38:13|0.00014667
19:38:14|0.00014667
19:38:14|0.00014667
19:38:16|0.00014667
19:38:17|0.00014667
19:38:17|0.00014667
19:38:19|0.00014667
19:38:20|0.00014667
19:38:21|0.00014667
19:38:22|0.00014667
19:38:23|0.00014694
19:38:23|0.00014694
19:38:24|0.00014694
19:38:26|0.00014694
19:38:27|0.00014694
19:38:28|0.00014694
19:38:29|0.00014694
19:38:30|0.00014694
19:38:31|0.00014694
19:38:32|0.00014686
19:38:33|0.00014685
19:38:34|0.00014685
19:38:35|0.00014685
19:38:36|0.00014685
19:38:37|0.00014685
19:38:38|0.00014685
19:38:39|0.00014685
19:38:40|0.00014685
19:38:41|0.00014685
19:38:42|0.00014685
19:38:43|0.00014685
19:38:44|0.0001467
19:38:45|0.0001467
19:38:47|0.00014675
19:38:48|0.00014675
19:38:48|0.00014675
19:38:50|0.00014679
19:38:50|0.0001467
19:38:51|0.0001467
19:38:53|0.0001467
19:38:54|0.0001467
19:38:55|0.0001467
19:38:55|0.00014676
19:38:56|0.00014676
19:38:58|0.00014676
19:38:58|0.00014682
19:38:59|0.00014682
19:39:00|0.00014672
19:39:01|0.00014672
19:39:02|0.00014672
19:39:04|0.00014672
19:39:05|0.00014672
19:39:06|0.00014672
19:39:06|0.00014672
19:39:07|0.00014672
19:39:08|0.00014672
19:39:10|0.00014672
19:39:11|0.00014672
19:39:12|0.00014672
19:39:12|0.00014672
19:39:14|0.00014672
19:39:14|0.00014672
19:39:16|0.00014672
19:39:17|0.00014689
19:39:18|0.00014689
19:39:18|0.00014689
19:39:20|0.00014689
19:39:21|0.0001469
19:39:22|0.0001469
19:39:22|0.0001469
19:39:23|0.0001469
19:39:25|0.00014697
19:39:26|0.00014697
19:39:27|0.00014697
19:39:27|0.00014697
19:39:29|0.00014697
19:39:30|0.00014697
19:39:30|0.00014697
19:39:32|0.00014697
19:39:33|0.00014691
19:39:34|0.00014684
19:39:35|0.00014679
19:39:36|0.00014679
19:39:37|0.00014679
19:39:38|0.00014679
19:39:39|0.00014679
19:39:40|0.00014679
19:39:41|0.00014679
19:39:42|0.00014679
19:39:44|0.00014679
19:39:45|0.00014679
19:39:45|0.00014679
19:39:46|0.00014679
19:39:48|0.00014679
19:39:49|0.00014679
19:39:50|0.00014679
19:39:51|0.00014675
19:39:52|0.00014675
19:39:53|0.00014687
19:39:54|0.00014687
19:39:55|0.00014687
19:39:56|0.00014687
19:39:57|0.00014687
19:39:58|0.00014687
19:39:59|0.00014687
19:40:00|0.00014687
19:40:01|0.00014687
19:40:02|0.00014687
19:40:03|0.00014687
19:40:05|0.00014687
19:40:05|0.00014687
19:40:06|0.00014687
19:40:07|0.00014687
19:40:08|0.00014687
19:40:09|0.00014687
19:40:11|0.0001469
19:40:11|0.0001469
19:40:13|0.00014682
19:40:13|0.00014682
19:40:14|0.00014688
19:40:15|0.00014688
19:40:16|0.00014689
19:40:17|0.00014689
19:40:18|0.00014689
19:40:19|0.0001469
19:40:20|0.0001469
19:40:21|0.0001469
19:40:23|0.0001469
19:40:23|0.0001469
19:40:25|0.0001469
19:40:25|0.0001469
19:40:26|0.0001469
19:40:27|0.00014686
19:40:28|0.00014686
19:40:30|0.00014679
19:40:31|0.00014679
19:40:31|0.00014679
19:40:32|0.00014679
19:40:33|0.00014679
19:40:34|0.00014679
19:40:36|0.00014679
19:40:37|0.00014679
19:40:37|0.00014679
19:40:39|0.00014709
19:40:39|0.00014709
19:40:40|0.00014709
19:40:42|0.00014709
19:40:43|0.00014709
19:40:44|0.00014686
19:40:45|0.00014686
19:40:46|0.00014686
19:40:47|0.00014686
19:40:49|0.00014686
19:40:49|0.00014686
19:40:50|0.00014686
19:40:51|0.00014686
19:40:52|0.00014686
19:40:53|0.00014686
19:40:54|0.00014686
19:40:56|0.00014686
19:40:56|0.00014686
19:40:57|0.0001468
19:40:59|0.0001468
19:41:00|0.00014672
19:41:00|0.00014672
19:41:01|0.00014672
19:41:02|0.00014671
19:41:03|0.00014668
19:41:04|0.00014661
19:41:05|0.00014661
19:41:06|0.00014665
19:41:07|0.00014665
19:41:08|0.00014665
19:41:09|0.00014666
19:41:10|0.00014667
19:41:11|0.00014667
19:41:12|0.00014667
19:41:13|0.00014667
19:41:15|0.00014667
19:41:15|0.00014667
19:41:16|0.00014667
19:41:17|0.00014667
19:41:19|0.00014675
19:41:19|0.00014675
19:41:20|0.00014675
19:41:22|0.00014665
19:41:23|0.00014665
19:41:23|0.00014665
19:41:25|0.00014665
19:41:25|0.00014665
19:41:26|0.00014665
19:41:27|0.00014665
19:41:28|0.00014665
19:41:29|0.00014665
19:41:30|0.00014671
19:41:31|0.00014671
19:41:33|0.00014671
19:41:33|0.00014671
19:41:35|0.00014671
19:41:35|0.00014671
19:41:36|0.00014671
19:41:37|0.00014671
19:41:39|0.0001467
19:41:40|0.00014671
19:41:41|0.00014671
19:41:42|0.00014671
19:41:43|0.00014671
19:41:44|0.00014683
19:41:45|0.00014683
19:41:46|0.00014683
19:41:47|0.00014679
19:41:48|0.00014679
19:41:49|0.00014679
19:41:50|0.00014679
19:41:51|0.00014679
19:41:52|0.00014679
19:41:53|0.00014679
19:41:54|0.00014667
19:41:55|0.00014657
19:41:57|0.00014657
19:41:57|0.00014657
19:41:58|0.00014657
19:41:59|0.00014657
19:42:00|0.00014657
19:42:01|0.00014657
19:42:02|0.00014657
19:42:04|0.00014657
19:42:04|0.00014657
19:42:05|0.00014661
19:42:07|0.00014661
19:42:07|0.0001465
19:42:09|0.00014663
19:42:10|0.00014663
19:42:10|0.00014657
19:42:11|0.00014657
19:42:12|0.00014657
19:42:14|0.00014657
19:42:14|0.00014663
19:42:15|0.00014663
19:42:16|0.00014663
19:42:17|0.00014663
19:42:18|0.00014663
19:42:19|0.00014663
19:42:20|0.00014663
19:42:21|0.00014663
19:42:23|0.00014663
19:42:23|0.00014663
19:42:24|0.00014663
19:42:26|0.00014663
19:42:27|0.00014661
19:42:29|0.00014661
19:42:30|0.00014661
19:42:30|0.00014661
19:42:31|0.00014661
19:42:32|0.00014661
19:42:33|0.00014664
19:42:34|0.00014664
19:42:35|0.00014665
19:42:36|0.00014671
19:42:37|0.00014664
19:42:38|0.00014664
19:42:39|0.00014664
19:42:41|0.00014664
19:42:42|0.00014664
19:42:43|0.00014664
19:42:44|0.00014664
19:42:45|0.00014664
19:42:46|0.00014664
19:42:48|0.00014664
19:42:48|0.00014664
19:42:50|0.00014664
19:42:51|0.00014664
19:42:53|0.00014664
19:42:53|0.00014664
19:42:55|0.00014664
19:42:55|0.00014664
19:42:56|0.00014664
19:42:58|0.00014664
19:42:59|0.00014664
19:42:59|0.00014664
19:43:01|0.00014664
19:43:01|0.00014664
19:43:02|0.00014664
19:43:04|0.00014664
19:43:05|0.00014664
19:43:05|0.00014664
19:43:07|0.00014664
19:43:08|0.00014664
19:43:09|0.00014664
19:43:10|0.00014657
19:43:11|0.00014657
19:43:12|0.00014657
19:43:13|0.00014657
19:43:14|0.00014657
19:43:15|0.00014661
19:43:16|0.00014661
19:43:17|0.00014661
19:43:18|0.00014661
19:43:19|0.00014661
19:43:19|0.00014661
19:43:20|0.00014661
19:43:22|0.00014661
19:43:22|0.00014661
19:43:23|0.00014662
19:43:25|0.00014662
19:43:26|0.00014662
19:43:26|0.00014661
19:43:27|0.00014659
19:43:29|0.00014654
19:43:30|0.00014664
19:43:31|0.00014664
19:43:32|0.00014656
19:43:33|0.00014656
19:43:34|0.00014656
19:43:35|0.00014656
19:43:36|0.00014656
19:43:36|0.00014656
19:43:37|0.00014648
19:43:39|0.00014648
19:43:39|0.00014648
19:43:42|0.00014648
19:43:42|0.00014648
19:43:43|0.00014648
19:43:45|0.00014648
19:43:46|0.00014648
19:43:47|0.0001466
19:43:48|0.0001466
19:43:49|0.0001466
19:43:50|0.0001466
19:43:51|0.0001466
19:43:52|0.0001466
19:43:53|0.0001466
19:43:54|0.0001466
19:43:55|0.0001466
19:43:56|0.0001466
19:43:58|0.0001466
19:43:59|0.0001466
19:44:00|0.0001466
19:44:00|0.0001466
19:44:01|0.00014655
19:44:03|0.00014655
19:44:03|0.00014655
19:44:04|0.00014655
19:44:05|0.00014655
19:44:06|0.00014655
19:44:07|0.00014655
19:44:09|0.00014655
19:44:09|0.00014655
19:44:11|0.00014655
19:44:11|0.00014655
19:44:12|0.00014653
19:44:13|0.00014653
19:44:14|0.00014653
19:44:15|0.00014669
19:44:17|0.00014666
19:44:17|0.00014666
19:44:18|0.00014666
19:44:19|0.0001467
19:44:21|0.00014672
19:44:21|0.00014667
19:44:22|0.00014667
19:44:23|0.00014664
19:44:24|0.00014674
19:44:25|0.00014674
19:44:27|0.00014674
19:44:28|0.00014666
19:44:28|0.00014666
19:44:29|0.00014666
19:44:30|0.00014666
19:44:31|0.00014672
19:44:32|0.00014677
19:44:34|0.00014677
19:44:35|0.00014677
19:44:36|0.00014677
19:44:37|0.00014677
19:44:38|0.00014679
19:44:39|0.00014679
19:44:41|0.00014679
19:44:42|0.00014673
19:44:43|0.00014671
19:44:44|0.00014671
19:44:45|0.00014678
19:44:46|0.00014678
19:44:47|0.00014678
19:44:49|0.00014678
19:44:49|0.00014678
19:44:50|0.00014678
19:44:52|0.00014684
19:44:52|0.00014684
19:44:53|0.00014684
19:44:55|0.00014684
19:44:56|0.00014684
19:44:56|0.0001469
19:44:57|0.0001469
19:44:58|0.00014681
19:44:59|0.00014681
19:45:01|0.00014681
19:45:02|0.00014681
19:45:02|0.00014686
19:45:03|0.00014686
19:45:04|0.0001468
19:45:06|0.0001468
19:45:07|0.00014674
19:45:08|0.00014687
19:45:09|0.00014687
19:45:10|0.00014687
19:45:11|0.00014687
19:45:12|0.00014687
19:45:13|0.00014687
19:45:15|0.00014682
19:45:15|0.00014681
19:45:16|0.00014672
19:45:18|0.00014659
19:45:18|0.00014659
19:45:19|0.00014666
19:45:20|0.0001468
19:45:21|0.0001468
19:45:22|0.0001468
19:45:24|0.0001468
19:45:24|0.0001468
19:45:25|0.00014678
19:45:26|0.00014678
19:45:27|0.0001468
19:45:28|0.0001468
19:45:30|0.0001468
19:45:30|0.0001468
19:45:31|0.0001468
19:45:32|0.0001468
19:45:33|0.0001468
19:45:34|0.0001468
19:45:35|0.0001468
19:45:36|0.0001468
19:45:38|0.00014679
19:45:38|0.0001468
19:45:39|0.00014686
19:45:40|0.00014686
19:45:41|0.00014686
19:45:43|0.00014686
19:45:45|0.00014682
19:45:47|0.00014683
19:45:48|0.00014683
19:45:48|0.00014683
19:45:50|0.00014683
19:45:51|0.00014683
19:45:52|0.00014684
19:45:53|0.00014684
19:45:54|0.00014684
19:45:55|0.00014684
19:45:56|0.00014684
19:45:57|0.00014684
19:45:58|0.00014684
19:46:00|0.00014684
19:46:00|0.00014684
19:46:01|0.00014684
19:46:03|0.00014684
19:46:03|0.00014684
19:46:05|0.00014684
19:46:06|0.00014684
19:46:07|0.00014684
19:46:07|0.00014684
19:46:09|0.00014684
19:46:10|0.00014684
19:46:10|0.00014684
19:46:12|0.00014684
19:46:12|0.00014684
19:46:14|0.00014684
19:46:15|0.00014683
19:46:15|0.00014683
19:46:17|0.00014683
19:46:18|0.00014683
19:46:19|0.00014683
19:46:20|0.00014683
19:46:21|0.00014683
19:46:22|0.00014683
19:46:23|0.00014677
19:46:24|0.00014674
19:46:25|0.00014674
19:46:26|0.00014675
19:46:27|0.00014675
19:46:28|0.00014676
19:46:29|0.00014676
19:46:30|0.00014676
19:46:31|0.00014676
19:46:32|0.00014676
19:46:33|0.0001467
19:46:34|0.0001467
19:46:36|0.0001467
19:46:36|0.0001467
19:46:37|0.0001467
19:46:38|0.0001467
19:46:39|0.0001467
19:46:40|0.0001467
19:46:41|0.0001467
19:46:42|0.0001467
19:46:43|0.0001467
19:46:45|0.0001467
19:46:45|0.0001467
19:46:47|0.0001467
19:46:47|0.00014668
19:46:49|0.00014668
19:46:50|0.00014668
19:46:51|0.00014668
19:46:52|0.00014668
19:46:53|0.00014658
19:46:54|0.00014665
19:46:54|0.00014665
19:46:56|0.00014665
19:46:57|0.00014665
19:46:58|0.00014665
19:46:59|0.00014665
19:47:00|0.00014665
19:47:01|0.00014665
19:47:03|0.00014665
19:47:05|0.00014688
19:47:05|0.00014688
19:47:06|0.00014688
19:47:07|0.00014688
19:47:08|0.00014691
19:47:10|0.00014708
19:47:10|0.00014712
19:47:12|0.00014724
19:47:12|0.00014724
19:47:14|0.00014732
19:47:15|0.00014732
19:47:16|0.00014735
19:47:17|0.00014735
19:47:17|0.00014732
19:47:19|0.00014732
19:47:20|0.00014739
19:47:21|0.00014739
19:47:22|0.00014739
19:47:22|0.00014739
19:47:24|0.00014739
19:47:25|0.00014739
19:47:26|0.00014736
19:47:27|0.00014742
19:47:28|0.00014742
19:47:29|0.00014742
19:47:30|0.00014742
19:47:31|0.00014738
19:47:32|0.00014737
19:47:33|0.00014749
19:47:34|0.00014749
19:47:35|0.00014749
19:47:36|0.00014749
19:47:37|0.0001475
19:47:38|0.0001475
19:47:39|0.0001475
19:47:40|0.0001475
19:47:41|0.0001475
19:47:42|0.00014757
19:47:43|0.00014763
19:47:44|0.00014763
19:47:45|0.00014763
19:47:47|0.00014762
19:47:47|0.00014762
19:47:49|0.00014762
19:47:49|0.00014762
19:47:51|0.00014762
19:47:52|0.00014762
19:47:53|0.00014762
19:47:54|0.00014762
19:47:55|0.00014767
19:47:56|0.00014767
19:47:57|0.00014743
19:47:58|0.00014743
19:47:59|0.00014763
19:48:00|0.00014763
19:48:01|0.00014763
19:48:02|0.00014752
19:48:03|0.00014752
19:48:04|0.00014752
19:48:05|0.00014752
19:48:06|0.00014752
19:48:07|0.00014755
19:48:08|0.00014755
19:48:09|0.00014755
19:48:10|0.00014755
19:48:11|0.00014755
19:48:12|0.00014755
19:48:13|0.00014755
19:48:15|0.00014755
19:48:15|0.00014755
19:48:16|0.00014751
19:48:18|0.00014752
19:48:19|0.00014752
19:48:19|0.00014752
19:48:21|0.00014752
19:48:22|0.00014752
19:48:23|0.00014752
19:48:24|0.00014752
19:48:24|0.00014752
19:48:25|0.00014752
19:48:27|0.00014752
19:48:27|0.00014752
19:48:28|0.00014752
19:48:29|0.00014752
19:48:30|0.00014752
19:48:32|0.00014752
19:48:33|0.00014768
19:48:33|0.00014769
19:48:34|0.00014769
19:48:36|0.00014769
19:48:36|0.00014769
19:48:38|0.00014769
19:48:38|0.00014788
19:48:40|0.00014788
19:48:40|0.00014788
19:48:42|0.00014788
19:48:43|0.00014788
19:48:44|0.00014788
19:48:44|0.00014788
19:48:47|0.00014788
19:48:48|0.00014788
19:48:49|0.0001479
19:48:50|0.00014788
19:48:51|0.00014788
19:48:51|0.00014788
19:48:52|0.00014788
19:48:53|0.00014788
19:48:54|0.00014788
19:48:55|0.00014788
19:48:57|0.00014788
19:48:58|0.00014783
19:48:59|0.00014783
19:49:00|0.00014782
19:49:01|0.00014782
19:49:01|0.00014782
19:49:02|0.00014782
19:49:04|0.00014782
19:49:05|0.00014782
19:49:05|0.00014768
19:49:06|0.00014768
19:49:07|0.00014768
19:49:08|0.00014768
19:49:09|0.00014768
19:49:10|0.00014768
19:49:11|0.00014768
19:49:12|0.00014768
19:49:13|0.00014768
19:49:14|0.00014768
19:49:15|0.00014777
19:49:17|0.00014777
19:49:18|0.00014777
19:49:19|0.00014784
19:49:20|0.00014784
19:49:20|0.00014784
19:49:21|0.00014784
19:49:23|0.00014784
19:49:23|0.00014784
19:49:24|0.00014784
19:49:26|0.00014784
19:49:27|0.00014784
19:49:27|0.00014784
19:49:28|0.00014784
19:49:30|0.00014784
19:49:30|0.00014784
19:49:31|0.00014784
19:49:32|0.00014784
19:49:34|0.00014784
19:49:34|0.00014791
19:49:35|0.00014791
19:49:36|0.00014791
19:49:37|0.00014791
19:49:38|0.00014791
19:49:39|0.00014791
19:49:40|0.00014785
19:49:41|0.00014785
19:49:42|0.00014785
19:49:44|0.00014783
19:49:45|0.00014783
19:49:46|0.00014783
19:49:47|0.00014775
19:49:47|0.00014782
19:49:49|0.00014778
19:49:50|0.00014778
19:49:51|0.00014778
19:49:53|0.00014778
19:49:53|0.00014778
19:49:55|0.00014778
19:49:56|0.00014778
19:49:57|0.00014778
19:49:58|0.00014778
19:49:59|0.00014778
19:50:00|0.00014778
19:50:01|0.00014778
19:50:03|0.00014781
19:50:04|0.00014781
19:50:05|0.00014781
19:50:06|0.00014781
19:50:07|0.00014781
19:50:07|0.00014781
19:50:09|0.00014781
19:50:10|0.00014791
19:50:11|0.00014791
19:50:12|0.00014778
19:50:13|0.00014778
19:50:14|0.00014778
19:50:15|0.0001479
19:50:16|0.00014791
19:50:16|0.00014791
19:50:18|0.00014791
19:50:18|0.00014791
19:50:20|0.00014787
19:50:21|0.00014787
19:50:21|0.00014787
19:50:23|0.00014787
19:50:25|0.00014787
19:50:25|0.00014787
19:50:26|0.00014794
19:50:27|0.00014794
19:50:29|0.00014794
19:50:29|0.00014794
19:50:30|0.00014794
19:50:31|0.00014794
19:50:32|0.00014794
19:50:33|0.00014794
19:50:34|0.00014794
19:50:36|0.00014794
19:50:36|0.00014798
19:50:37|0.00014798
19:50:38|0.00014798
19:50:39|0.00014798
19:50:41|0.00014798
19:50:41|0.00014798
19:50:42|0.00014798
19:50:43|0.00014798
19:50:44|0.00014798
19:50:45|0.00014798
19:50:46|0.00014816
19:50:48|0.00014816
19:50:50|0.00014816
19:50:51|0.00014816
19:50:53|0.00014816
19:50:54|0.00014816
19:50:54|0.00014816
19:50:55|0.00014816
19:50:57|0.00014816
19:50:57|0.00014816
19:50:58|0.00014816
19:50:59|0.00014816
19:51:00|0.00014816
19:51:01|0.00014816
19:51:02|0.00014816
19:51:04|0.00014816
19:51:05|0.00014816
19:51:06|0.00014816
19:51:07|0.00014783
19:51:08|0.00014779
19:51:09|0.00014775
19:51:10|0.00014781
19:51:11|0.00014781
19:51:12|0.00014781
19:51:12|0.00014781
19:51:13|0.00014781
19:51:15|0.00014781
19:51:15|0.00014781
19:51:17|0.00014781
19:51:18|0.00014781
19:51:18|0.00014781
19:51:20|0.00014781
19:51:21|0.00014781
19:51:22|0.00014781
19:51:23|0.00014781
19:51:24|0.00014781
19:51:25|0.00014781
19:51:26|0.00014781
19:51:27|0.00014781
19:51:28|0.00014781
19:51:29|0.00014781
19:51:30|0.00014781
19:51:31|0.00014782
19:51:32|0.00014782
19:51:33|0.00014782
19:51:34|0.00014782
19:51:35|0.00014782
19:51:37|0.00014782
19:51:37|0.00014782
19:51:38|0.00014782
19:51:40|0.00014782
19:51:40|0.00014782
19:51:41|0.00014788
19:51:42|0.00014788
19:51:43|0.00014788
19:51:44|0.00014797
19:51:45|0.00014797
19:51:46|0.00014797
19:51:48|0.00014802
19:51:49|0.00014802
19:51:51|0.00014802
19:51:51|0.00014802
19:51:53|0.00014802
19:51:53|0.00014802
19:51:55|0.00014802
19:51:56|0.00014802
19:51:56|0.00014802
19:51:58|0.00014802
19:51:59|0.00014802
19:52:00|0.00014802
19:52:01|0.00014802
19:52:02|0.00014804
19:52:04|0.00014804
19:52:05|0.00014804
19:52:05|0.00014806
19:52:06|0.00014806
19:52:07|0.00014798
19:52:08|0.00014798
19:52:10|0.00014798
19:52:10|0.00014798
19:52:11|0.00014798
19:52:12|0.00014798
19:52:14|0.00014798
19:52:14|0.00014818
19:52:15|0.00014815
19:52:16|0.00014815
19:52:18|0.00014815
19:52:18|0.00014815
19:52:19|0.00014815
19:52:21|0.00014815
19:52:22|0.00014815
19:52:23|0.00014815
19:52:24|0.00014815
19:52:25|0.00014815
19:52:26|0.00014815
19:52:27|0.00014815
19:52:28|0.00014815
19:52:29|0.00014815
19:52:30|0.00014815
19:52:31|0.00014815
19:52:32|0.00014806
19:52:33|0.00014808
19:52:34|0.00014808
19:52:35|0.00014808
19:52:36|0.00014808
19:52:37|0.00014808
19:52:38|0.00014808
19:52:39|0.00014808
19:52:40|0.00014808
19:52:41|0.00014808
19:52:43|0.00014808
19:52:44|0.00014808
19:52:45|0.00014808
19:52:46|0.00014808
19:52:46|0.00014808
19:52:48|0.00014808
19:52:49|0.00014808
19:52:51|0.00014808
19:52:52|0.00014808
19:52:53|0.00014808
19:52:54|0.00014808
19:52:56|0.00014808
19:52:57|0.00014808
19:52:59|0.00014808
19:53:00|0.00014808
19:53:01|0.00014808
19:53:02|0.00014808
19:53:02|0.00014808
19:53:03|0.00014819
19:53:04|0.00014818
19:53:06|0.00014818
19:53:07|0.00014818
19:53:07|0.00014818
19:53:09|0.00014818
19:53:10|0.00014818
19:53:10|0.00014818
19:53:12|0.00014818
19:53:13|0.00014818
19:53:14|0.00014818
19:53:14|0.00014819
19:53:16|0.00014823
19:53:17|0.00014823
19:53:17|0.00014824
19:53:18|0.00014824
19:53:20|0.00014824
19:53:21|0.00014824
19:53:21|0.00014825
19:53:23|0.00014825
19:53:24|0.00014824
19:53:25|0.00014824
19:53:25|0.00014824
19:53:27|0.00014824
19:53:27|0.00014824
19:53:29|0.00014824
19:53:30|0.00014824
19:53:30|0.00014824
19:53:32|0.00014824
19:53:33|0.00014824
19:53:34|0.00014824
19:53:35|0.00014824
19:53:35|0.00014824
19:53:36|0.00014824
19:53:38|0.00014824
19:53:39|0.00014824
19:53:40|0.00014824
19:53:41|0.00014824
19:53:42|0.00014824
19:53:43|0.00014824
19:53:44|0.00014824
19:53:45|0.00014824
19:53:46|0.00014819
19:53:47|0.00014819
19:53:49|0.00014819
19:53:49|0.00014819
19:53:51|0.00014822
19:53:53|0.00014822
19:53:53|0.00014822
19:53:54|0.00014826
19:53:55|0.00014826
19:53:56|0.00014826
19:53:58|0.00014825
19:54:00|0.00014825
19:54:00|0.00014824
19:54:01|0.00014824
19:54:03|0.00014822
19:54:03|0.00014822
19:54:04|0.00014826
19:54:06|0.00014826
19:54:07|0.00014826
19:54:08|0.00014826
19:54:09|0.00014826
19:54:09|0.00014831
19:54:11|0.00014831
19:54:12|0.00014831
19:54:13|0.00014831
19:54:14|0.00014831
19:54:15|0.00014831
19:54:16|0.00014831
19:54:17|0.00014831
19:54:18|0.00014831
19:54:19|0.00014831
19:54:20|0.00014831
19:54:21|0.00014831
19:54:22|0.00014831
19:54:23|0.00014831
19:54:24|0.00014831
19:54:25|0.00014819
19:54:26|0.00014821
19:54:27|0.00014821
19:54:28|0.00014821
19:54:29|0.00014821
19:54:30|0.00014821
19:54:31|0.00014821
19:54:32|0.00014821
19:54:33|0.00014823
19:54:34|0.00014823
19:54:35|0.00014823
19:54:36|0.00014823
19:54:37|0.00014823
19:54:38|0.00014823
19:54:39|0.00014823
19:54:40|0.00014823
19:54:41|0.00014823
19:54:42|0.00014823
19:54:43|0.00014823
19:54:44|0.00014823
19:54:45|0.00014823
19:54:46|0.00014806
19:54:47|0.00014806
19:54:48|0.00014806
19:54:49|0.00014806
19:54:50|0.00014806
19:54:51|0.00014808
19:54:52|0.00014816
19:54:53|0.00014816
19:54:54|0.00014818
19:54:56|0.00014817
19:54:57|0.00014817
19:54:57|0.00014817
19:54:58|0.00014817
19:54:59|0.00014817
19:55:01|0.00014817
19:55:02|0.00014814
19:55:03|0.00014814
19:55:04|0.00014855
19:55:04|0.00014853
19:55:06|0.00014853
19:55:07|0.00014853
19:55:08|0.00014853
19:55:09|0.00014853
19:55:10|0.00014853
19:55:11|0.00014853
19:55:11|0.00014853
19:55:13|0.00014853
19:55:13|0.00014853
19:55:14|0.00014853
19:55:17|0.00014853
19:55:17|0.00014853
19:55:18|0.00014853
19:55:19|0.00014853
19:55:20|0.00014853
19:55:21|0.00014853
19:55:22|0.00014853
19:55:23|0.00014853
19:55:24|0.00014853
19:55:25|0.00014838
19:55:26|0.00014838
19:55:27|0.00014838
19:55:28|0.00014845
19:55:29|0.00014845
19:55:30|0.00014845
19:55:31|0.00014845
19:55:32|0.00014845
19:55:34|0.00014845
19:55:35|0.00014845
19:55:36|0.00014845
19:55:36|0.00014845
19:55:37|0.00014845
19:55:38|0.00014845
19:55:39|0.00014845
19:55:41|0.00014845
19:55:41|0.00014845
19:55:42|0.00014845
19:55:43|0.00014845
19:55:44|0.00014845
19:55:46|0.00014845
19:55:46|0.00014845
19:55:48|0.00014845
19:55:49|0.00014845
19:55:50|0.00014845
19:55:51|0.00014849
19:55:52|0.00014849
19:55:54|0.00014856
19:55:55|0.00014856
19:55:55|0.00014857
19:55:56|0.00014857
19:55:58|0.0001485
19:55:59|0.00014861
19:56:00|0.00014861
19:56:00|0.00014861
19:56:01|0.00014861
19:56:03|0.00014861
19:56:04|0.00014861
19:56:05|0.00014861
19:56:06|0.00014863
19:56:07|0.00014863
19:56:08|0.00014863
19:56:09|0.00014863
19:56:10|0.00014863
19:56:11|0.00014863
19:56:12|0.00014863
19:56:13|0.00014863
19:56:14|0.00014847
19:56:16|0.00014849
19:56:16|0.00014853
19:56:18|0.00014853
19:56:18|0.00014853
19:56:19|0.00014853
19:56:20|0.00014858
19:56:21|0.00014858
19:56:22|0.00014858
19:56:24|0.00014858
19:56:24|0.00014879
19:56:25|0.00014879
19:56:26|0.00014879
19:56:27|0.00014881
19:56:28|0.00014888
19:56:29|0.00014891
19:56:30|0.00014891
19:56:32|0.00014881
19:56:32|0.00014881
19:56:33|0.00014881
19:56:34|0.00014881
19:56:35|0.00014881
19:56:36|0.00014881
19:56:37|0.00014881
19:56:38|0.00014881
19:56:39|0.00014881
19:56:40|0.00014881
19:56:41|0.00014881
19:56:43|0.00014881
19:56:43|0.00014881
19:56:44|0.00014881
19:56:45|0.00014881
19:56:47|0.00014881
19:56:47|0.00014905
19:56:49|0.00014906
19:56:49|0.00014906
19:56:50|0.00014919
19:56:52|0.00014919
19:56:53|0.00014937
19:56:53|0.00014937
19:56:55|0.00014937
19:56:57|0.00014937
19:56:57|0.00014937
19:56:59|0.00014937
19:57:00|0.00014937
19:57:01|0.00014937
19:57:03|0.00014937
19:57:04|0.00014937
19:57:04|0.00014937
19:57:05|0.00014937
19:57:07|0.00014937
19:57:08|0.00014937
19:57:09|0.00014937
19:57:10|0.00014937
19:57:11|0.00014937
19:57:11|0.00014937
19:57:13|0.00014937
19:57:13|0.00014937
19:57:15|0.00014937
19:57:15|0.00014937
19:57:17|0.00014939
19:57:18|0.00014927
19:57:19|0.00014927
19:57:20|0.00014927
19:57:20|0.00014927
19:57:22|0.00014927
19:57:23|0.00014927
19:57:24|0.00014936
19:57:25|0.00014936
19:57:26|0.00014936
19:57:27|0.00014936
19:57:27|0.00014943
19:57:29|0.00014932
19:57:29|0.00014932
19:57:30|0.00014932
19:57:32|0.00014932
19:57:33|0.00014932
19:57:34|0.00014932
19:57:34|0.00014932
19:57:36|0.00014932
19:57:37|0.00014932
19:57:38|0.00014932
19:57:39|0.00014937
19:57:40|0.0001496
19:57:41|0.0001496
19:57:42|0.0001496
19:57:43|0.00014942
19:57:44|0.00014942
19:57:45|0.00014948
19:57:46|0.00014948
19:57:47|0.00014948
19:57:48|0.00014948
19:57:49|0.00014948
19:57:50|0.00014948
19:57:51|0.00014959
19:57:52|0.00014959
19:57:53|0.00014959
19:57:54|0.00014959
19:57:55|0.00014959
19:57:57|0.00014975
19:57:58|0.00014975
19:57:58|0.00014966
19:58:00|0.00014966
19:58:01|0.00014966
19:58:02|0.00014966
19:58:03|0.00014966
19:58:04|0.00014951
19:58:05|0.00014951
19:58:07|0.00014951
19:58:07|0.00014951
19:58:08|0.00014939
19:58:09|0.00014939
19:58:10|0.00014955
19:58:11|0.00014955
19:58:12|0.00014955
19:58:14|0.00014955
19:58:15|0.00014955
19:58:15|0.00014955
19:58:17|0.00014955
19:58:17|0.00014959
19:58:19|0.00014959
19:58:19|0.00014959
19:58:20|0.00014959
19:58:21|0.00014959
19:58:23|0.0001496
19:58:23|0.0001496
19:58:24|0.0001496
19:58:25|0.0001496
19:58:26|0.0001496
19:58:28|0.0001496
19:58:29|0.0001496
19:58:29|0.0001496
19:58:30|0.00014957
19:58:32|0.00014957
19:58:32|0.00014959
19:58:34|0.00014959
19:58:35|0.00014959
19:58:36|0.00014959
19:58:37|0.00014951
19:58:38|0.00014945
19:58:38|0.00014945
19:58:40|0.00014945
19:58:40|0.00014927
19:58:42|0.00014932
19:58:42|0.00014932
19:58:44|0.00014932
19:58:44|0.00014932
19:58:46|0.00014932
19:58:47|0.00014932
19:58:47|0.00014932
19:58:49|0.00014932
19:58:50|0.00014932
19:58:50|0.00014932
19:58:52|0.00014932
19:58:53|0.00014932
19:58:53|0.00014932
19:58:55|0.00014932
19:58:57|0.00014932
19:58:58|0.0001494
19:58:59|0.0001494
19:59:00|0.0001494
19:59:01|0.0001494
19:59:02|0.0001494
19:59:03|0.0001494
19:59:04|0.0001494
19:59:05|0.0001494
19:59:06|0.0001494
19:59:07|0.0001494
19:59:08|0.0001494
19:59:09|0.0001494
19:59:10|0.0001494
19:59:11|0.0001494
19:59:12|0.0001494
19:59:13|0.0001494
19:59:14|0.0001494
19:59:16|0.0001494
19:59:17|0.00014943
19:59:17|0.00014943
19:59:19|0.00014943
19:59:19|0.00014943
19:59:20|0.00014943
19:59:21|0.00014943
19:59:23|0.00014943
19:59:24|0.00014943
19:59:25|0.00014936
19:59:26|0.00014936
19:59:27|0.00014936
19:59:28|0.00014941
19:59:29|0.00014941
19:59:30|0.00014941
19:59:31|0.00014937
19:59:32|0.00014936
19:59:33|0.00014936
19:59:34|0.00014936
19:59:35|0.00014941
19:59:36|0.00014941
19:59:37|0.00014941
19:59:38|0.00014941
19:59:39|0.00014948
19:59:41|0.00014948
19:59:41|0.00014948
19:59:43|0.00014948
19:59:43|0.00014948
19:59:44|0.00014948
19:59:46|0.00014948
19:59:47|0.00014936
19:59:48|0.00014936
19:59:48|0.00014936
19:59:50|0.00014936
19:59:51|0.00014936
19:59:52|0.00014936
19:59:53|0.00014936
19:59:54|0.00014936
19:59:55|0.00014948
19:59:56|0.00014962
19:59:58|0.00014945
19:59:58|0.00014945
20:00:00|0.00014936
20:00:01|0.00014936
20:00:03|0.00014936
20:00:04|0.00014937
20:00:06|0.00014937
20:00:06|0.00014937
20:00:07|0.00014937
20:00:09|0.00014937
20:00:09|0.00014912
20:00:10|0.00014912
20:00:11|0.00014912
20:00:13|0.00014912
20:00:13|0.00014912
20:00:14|0.00014912
20:00:15|0.00014912
20:00:17|0.00014912
20:00:18|0.00014912
20:00:18|0.00014912
20:00:20|0.00014922
20:00:21|0.00014922
20:00:21|0.0001492
20:00:23|0.0001492
20:00:24|0.0001492
20:00:25|0.0001492
20:00:26|0.0001492
20:00:27|0.0001492
20:00:27|0.0001492
20:00:29|0.0001492
20:00:30|0.00014912
20:00:30|0.00014912
20:00:32|0.00014911
20:00:33|0.00014911
20:00:33|0.00014904
20:00:35|0.00014904
20:00:35|0.00014909
20:00:36|0.00014909
20:00:37|0.00014909
20:00:39|0.00014909
20:00:40|0.00014909
20:00:41|0.00014909
20:00:41|0.00014907
20:00:43|0.00014918
20:00:44|0.00014918
20:00:45|0.00014918
20:00:46|0.00014918
20:00:47|0.00014912
20:00:47|0.00014912
20:00:49|0.00014912
20:00:49|0.00014912
20:00:51|0.00014921
20:00:52|0.00014921
20:00:52|0.00014924
20:00:53|0.00014924
20:00:54|0.00014924
20:00:56|0.00014924
20:00:57|0.00014924
20:00:58|0.00014927
20:00:59|0.00014927
20:01:00|0.0001494
20:01:01|0.0001494
20:01:02|0.00014938
20:01:03|0.00014938
20:01:04|0.00014938
20:01:05|0.00014938
20:01:06|0.00014938
20:01:07|0.00014938
20:01:08|0.00014931
20:01:09|0.00014931
20:01:10|0.00014931
20:01:11|0.00014931
20:01:12|0.00014931
20:01:13|0.00014914
20:01:14|0.00014914
20:01:16|0.00014912
20:01:18|0.00014912
20:01:18|0.00014912
20:01:19|0.00014912
20:01:21|0.00014912
20:01:21|0.00014912
20:01:22|0.00014898
20:01:23|0.00014898
20:01:25|0.00014898
20:01:25|0.00014898
20:01:26|0.00014898
20:01:27|0.00014912
20:01:29|0.00014912
20:01:29|0.00014912
20:01:30|0.00014912
20:01:32|0.00014912
20:01:33|0.00014912
20:01:33|0.00014912
20:01:34|0.00014912
20:01:35|0.00014912
20:01:37|0.00014912
20:01:37|0.00014897
20:01:39|0.00014894
20:01:39|0.00014894
20:01:40|0.00014894
20:01:41|0.00014894
20:01:42|0.00014888
20:01:43|0.00014888
20:01:45|0.00014888
20:01:46|0.00014891
20:01:46|0.00014891
20:01:48|0.00014891
20:01:48|0.00014891
20:01:50|0.00014891
20:01:51|0.00014891
20:01:52|0.00014891
20:01:53|0.00014877
20:01:54|0.00014877
20:01:55|0.00014877
20:01:56|0.00014877
20:01:57|0.00014877
20:01:58|0.0001486
20:02:00|0.0001486
20:02:00|0.0001486
20:02:02|0.0001486
20:02:03|0.0001486
20:02:03|0.0001486
20:02:06|0.00014865
20:02:06|0.00014889
20:02:07|0.00014907
20:02:09|0.00014907
20:02:10|0.00014907
20:02:10|0.00014907
20:02:11|0.00014907
20:02:13|0.00014907
20:02:13|0.00014907
20:02:15|0.00014907
20:02:16|0.00014907
20:02:17|0.00014907
20:02:18|0.00014907
20:02:19|0.00014907
20:02:19|0.00014907
20:02:20|0.00014881
20:02:21|0.00014881
20:02:23|0.00014872
20:02:24|0.00014872
20:02:24|0.00014872
20:02:25|0.00014872
20:02:27|0.00014884
20:02:27|0.00014884
20:02:28|0.00014886
20:02:29|0.00014886
20:02:31|0.00014886
20:02:31|0.00014886
20:02:32|0.00014871
20:02:33|0.00014871
20:02:35|0.00014871
20:02:36|0.00014865
20:02:37|0.00014865
20:02:37|0.00014865
20:02:38|0.00014865
20:02:39|0.00014849
20:02:40|0.00014849
20:02:42|0.00014849
20:02:42|0.00014849
20:02:44|0.00014849
20:02:44|0.00014849
20:02:45|0.00014849
20:02:47|0.00014849
20:02:47|0.00014849
20:02:48|0.00014849
20:02:49|0.00014849
20:02:50|0.00014849
20:02:52|0.00014849
20:02:53|0.00014837
20:02:54|0.00014837
20:02:56|0.00014837
20:02:57|0.00014837
20:02:57|0.00014844
20:02:58|0.00014847
20:03:00|0.00014842
20:03:01|0.00014842
20:03:02|0.00014842
20:03:03|0.00014842
20:03:04|0.00014842
20:03:05|0.00014842
20:03:06|0.00014842
20:03:07|0.00014842
20:03:08|0.00014842
20:03:09|0.00014842
20:03:10|0.00014842
20:03:11|0.00014858
20:03:12|0.00014858
20:03:13|0.00014858
20:03:14|0.00014858
20:03:15|0.00014858
20:03:16|0.00014858
20:03:17|0.00014858
20:03:18|0.00014858
20:03:19|0.00014858
20:03:20|0.00014858
20:03:21|0.00014858
20:03:22|0.00014858
20:03:23|0.00014858
20:03:24|0.00014858
20:03:25|0.00014864
20:03:27|0.00014862
20:03:27|0.00014862
20:03:28|0.00014862
20:03:30|0.00014858
20:03:30|0.00014858
20:03:32|0.00014858
20:03:33|0.00014858
20:03:34|0.00014858
20:03:35|0.00014858
20:03:36|0.00014858
20:03:37|0.00014853
20:03:38|0.00014853
20:03:39|0.00014853
20:03:40|0.00014882
20:03:41|0.00014882
20:03:42|0.00014882
20:03:43|0.0001488
20:03:44|0.00014882
20:03:45|0.00014882
20:03:46|0.00014882
20:03:47|0.00014882
20:03:48|0.00014882
20:03:49|0.00014882
20:03:50|0.00014882
20:03:51|0.00014882
20:03:52|0.00014882
20:03:53|0.00014882
20:03:54|0.00014882
20:03:55|0.00014882
20:03:56|0.00014882
20:03:57|0.00014882
20:03:58|0.00014882
20:03:59|0.00014882
20:04:00|0.00014882
20:04:01|0.00014894
20:04:03|0.00014894
20:04:03|0.00014894
20:04:04|0.00014894
20:04:06|0.00014894
20:04:07|0.00014894
20:04:08|0.00014894
20:04:08|0.00014894
20:04:09|0.00014868
20:04:10|0.00014868
20:04:12|0.00014868
20:04:13|0.00014868
20:04:14|0.00014868
20:04:15|0.00014868
20:04:16|0.00014868
20:04:18|0.00014868
20:04:19|0.00014868
20:04:20|0.00014868
20:04:21|0.00014868
20:04:21|0.00014868
20:04:23|0.00014874
20:04:23|0.00014874
20:04:24|0.00014874
20:04:25|0.00014874
20:04:27|0.00014874
20:04:27|0.00014874
20:04:29|0.00014874
20:04:30|0.00014874
20:04:30|0.00014874
20:04:32|0.00014874
20:04:32|0.00014874
20:04:34|0.00014876
20:04:35|0.00014876
20:04:36|0.00014876
20:04:36|0.00014876
20:04:38|0.00014876
20:04:39|0.00014876
20:04:40|0.00014876
20:04:41|0.00014876
20:04:42|0.00014876
20:04:43|0.00014853
20:04:44|0.00014853
20:04:45|0.00014853
20:04:47|0.00014882
20:04:48|0.00014882
20:04:50|0.00014882
20:04:50|0.00014882
20:04:51|0.00014882
20:04:54|0.00014882
20:04:54|0.00014882
20:04:57|0.00014882
20:04:57|0.00014882
20:04:58|0.00014897
20:04:59|0.00014897
20:05:00|0.00014897
20:05:01|0.00014897
20:05:02|0.00014911
20:05:04|0.00014911
20:05:04|0.00014911
20:05:05|0.00014906
20:05:06|0.00014906
20:05:08|0.00014903
20:05:08|0.00014903
20:05:09|0.00014903
20:05:13|0.00014897
20:05:13|0.00014904
20:05:15|0.00014909
20:05:16|0.00014909
20:05:17|0.00014926
20:05:17|0.00014926
20:05:19|0.00014926
20:05:20|0.00014917
20:05:20|0.00014912
20:05:22|0.00014912
20:05:23|0.00014912
20:05:24|0.00014911
20:05:25|0.00014897
20:05:26|0.00014897
20:05:27|0.00014897
20:05:28|0.00014897
20:05:29|0.00014897
20:05:30|0.00014897
20:05:31|0.00014897
20:05:32|0.00014897
20:05:33|0.00014897
20:05:34|0.00014897
20:05:35|0.00014897
20:05:36|0.00014912
20:05:37|0.00014912
20:05:38|0.00014897
20:05:39|0.00014896
20:05:40|0.00014896
20:05:41|0.00014896
20:05:42|0.00014883
20:05:43|0.00014883
20:05:44|0.00014869
20:05:45|0.00014869
20:05:46|0.00014869
20:05:47|0.00014869
20:05:48|0.00014881
20:05:49|0.00014882
20:05:50|0.00014882
20:05:51|0.00014863
20:05:52|0.00014863
20:05:53|0.00014852
20:05:54|0.00014852
20:05:55|0.00014852
20:05:56|0.00014852
20:05:57|0.00014852
20:05:58|0.00014841
20:05:59|0.00014841
20:06:00|0.00014841
20:06:01|0.00014841
20:06:02|0.00014841
20:06:04|0.00014858
20:06:05|0.00014858
20:06:06|0.00014858
20:06:07|0.00014858
20:06:08|0.00014858
20:06:10|0.00014858
20:06:10|0.00014858
20:06:11|0.00014858
20:06:13|0.00014858
20:06:13|0.00014858
20:06:14|0.00014858
20:06:15|0.00014821
20:06:16|0.00014821
20:06:17|0.00014821
20:06:19|0.00014821
20:06:20|0.00014818
20:06:20|0.00014831
20:06:21|0.00014831
20:06:22|0.00014831
20:06:23|0.00014831
20:06:25|0.00014831
20:06:25|0.00014831
20:06:27|0.00014834
20:06:28|0.00014834
20:06:29|0.00014834
20:06:29|0.00014834
20:06:31|0.00014826
20:06:31|0.00014826
20:06:33|0.0001483
20:06:34|0.00014841
20:06:35|0.00014841
20:06:36|0.00014841
20:06:37|0.00014841
20:06:38|0.00014841
20:06:39|0.00014841
20:06:40|0.00014841
20:06:41|0.00014841
20:06:42|0.00014841
20:06:42|0.00014841
20:06:44|0.00014841
20:06:45|0.00014841
20:06:46|0.00014841
20:06:46|0.00014841
20:06:47|0.00014858
20:06:49|0.00014858
20:06:49|0.00014858
20:06:51|0.00014857
20:06:51|0.00014857
20:06:52|0.00014857
20:06:53|0.00014842
20:06:54|0.00014844
20:06:56|0.00014837
20:06:57|0.00014826
20:06:58|0.00014843
20:06:59|0.00014827
20:07:00|0.00014825
20:07:01|0.00014825
20:07:02|0.00014829
20:07:02|0.00014829
20:07:05|0.00014829
20:07:06|0.00014839
20:07:08|0.00014832
20:07:09|0.0001482
20:07:10|0.0001482
20:07:11|0.0001482
20:07:12|0.0001482
20:07:12|0.00014817
20:07:14|0.00014817
20:07:14|0.00014817
20:07:16|0.00014811
20:07:17|0.00014811
20:07:18|0.00014806
20:07:19|0.00014795
20:07:19|0.00014795
20:07:20|0.00014795
20:07:23|0.00014795
20:07:23|0.00014795
20:07:24|0.00014795
20:07:25|0.00014795
20:07:26|0.00014795
20:07:27|0.00014807
20:07:29|0.00014798
20:07:29|0.00014798
20:07:31|0.00014798
20:07:31|0.00014798
20:07:32|0.00014798
20:07:33|0.00014785
20:07:34|0.00014785
20:07:36|0.00014785
20:07:37|0.00014785
20:07:37|0.00014785
20:07:38|0.00014785
20:07:40|0.00014785
20:07:42|0.00014781
20:07:42|0.00014781
20:07:44|0.00014781
20:07:44|0.00014781
20:07:46|0.00014781
20:07:46|0.00014781
20:07:47|0.00014781
20:07:48|0.00014781
20:07:49|0.00014781
20:07:50|0.00014781
20:07:51|0.00014781
20:07:52|0.00014781
20:07:54|0.00014781
20:07:55|0.00014781
20:07:55|0.00014781
20:07:57|0.00014781
20:07:58|0.00014781
20:07:58|0.00014781
20:07:59|0.00014781
20:08:01|0.00014781
20:08:02|0.00014781
20:08:03|0.00014781
20:08:04|0.00014781
20:08:05|0.00014781
20:08:07|0.00014763
20:08:07|0.00014765
20:08:09|0.00014765
20:08:09|0.00014766
20:08:11|0.00014766
20:08:11|0.00014766
20:08:13|0.00014766
20:08:14|0.00014766
20:08:14|0.00014766
20:08:16|0.00014766
20:08:17|0.00014766
20:08:18|0.00014766
20:08:19|0.00014766
20:08:20|0.00014766
20:08:21|0.00014766
20:08:22|0.00014766
20:08:28|0.00014771
20:08:29|0.00014771
20:08:29|0.00014771
20:08:30|0.00014771
20:08:31|0.00014771
20:08:33|0.00014771
20:08:33|0.00014771
20:08:35|0.00014771
20:08:36|0.00014771
20:08:37|0.00014771
20:08:38|0.00014771
20:08:39|0.00014771
20:08:40|0.00014771
20:08:41|0.00014771
20:08:41|0.00014771
20:08:43|0.00014771
20:08:44|0.00014771
20:08:45|0.00014771
20:08:46|0.00014771
20:08:47|0.00014771
20:08:48|0.00014771
20:08:49|0.00014771
20:08:50|0.00014771
20:08:51|0.00014761
20:08:52|0.00014761
20:08:53|0.00014757
20:08:55|0.00014757
20:08:56|0.00014757
20:08:56|0.00014757
20:08:57|0.00014757
20:08:59|0.00014758
20:08:59|0.00014758
20:09:01|0.00014758
20:09:02|0.0001476
20:09:02|0.0001476
20:09:03|0.0001476
20:09:04|0.00014757
20:09:05|0.00014757
20:09:07|0.00014757
20:09:07|0.00014757
20:09:08|0.00014756
20:09:09|0.00014756
20:09:11|0.00014756
20:09:12|0.00014756
20:09:13|0.00014762
20:09:14|0.00014764
20:09:15|0.00014764
20:09:16|0.00014753
20:09:17|0.00014753
20:09:18|0.00014753
20:09:19|0.00014753
20:09:20|0.00014753
20:09:21|0.00014753
20:09:22|0.00014753
20:09:23|0.00014753
20:09:24|0.00014753
20:09:26|0.00014753
20:09:27|0.00014753
20:09:27|0.00014753
20:09:29|0.00014753
20:09:30|0.00014753
20:09:30|0.00014753
20:09:32|0.00014753
20:09:32|0.00014753
20:09:34|0.00014753
20:09:35|0.00014739
20:09:36|0.00014739
20:09:37|0.00014739
20:09:38|0.00014739
20:09:38|0.00014739
20:09:39|0.00014739
20:09:41|0.00014739
20:09:42|0.00014739
20:09:43|0.00014739
20:09:43|0.00014739
20:09:45|0.00014739
20:09:46|0.00014738
20:09:46|0.00014738
20:09:47|0.00014752
20:09:49|0.00014752
20:09:49|0.00014752
20:09:51|0.00014752
20:09:52|0.00014752
20:09:53|0.00014752
20:09:53|0.00014752
20:09:55|0.00014752
20:09:56|0.00014752
20:09:57|0.00014752
20:09:58|0.00014752
20:09:59|0.00014752
20:10:00|0.00014752
20:10:01|0.00014752
20:10:02|0.00014752
20:10:03|0.00014752
20:10:04|0.00014752
20:10:05|0.00014752
20:10:06|0.00014752
20:10:07|0.00014752
20:10:08|0.00014752
20:10:09|0.0001474
20:10:10|0.0001474
20:10:11|0.00014747
20:10:12|0.00014739
20:10:13|0.00014739
20:10:14|0.00014739
20:10:15|0.00014739
20:10:16|0.00014739
20:10:17|0.00014739
20:10:19|0.00014739
20:10:19|0.00014739
20:10:20|0.00014739
20:10:22|0.00014739
20:10:22|0.00014739
20:10:23|0.00014739
20:10:25|0.00014739
20:10:25|0.00014739
20:10:26|0.00014751
20:10:27|0.00014751
20:10:28|0.00014751
20:10:29|0.00014751
20:10:30|0.00014751
20:10:31|0.00014751
20:10:32|0.00014751
20:10:33|0.00014751
20:10:34|0.00014751
20:10:36|0.00014761
20:10:37|0.00014772
20:10:38|0.00014772
20:10:39|0.00014772
20:10:39|0.00014772
20:10:41|0.00014772
20:10:41|0.00014772
20:10:42|0.00014772
20:10:43|0.00014772
20:10:44|0.00014772
20:10:46|0.00014772
20:10:46|0.00014772
20:10:47|0.00014772
20:10:49|0.00014772
20:10:49|0.00014772
20:10:51|0.00014772
20:10:51|0.00014772
20:10:52|0.00014772
20:10:54|0.00014772
20:10:54|0.00014772
20:10:56|0.00014772
20:10:56|0.00014772
20:10:58|0.00014772
20:10:59|0.00014772
20:11:00|0.00014772
20:11:01|0.00014772
20:11:02|0.00014762
20:11:03|0.00014762
20:11:04|0.00014776
20:11:05|0.00014776
20:11:05|0.00014776
20:11:07|0.00014776
20:11:08|0.00014767
20:11:10|0.00014767
20:11:12|0.00014767
20:11:13|0.00014767
20:11:13|0.00014767
20:11:14|0.00014767
20:11:16|0.00014772
20:11:16|0.00014772
20:11:18|0.00014772
20:11:19|0.00014772
20:11:20|0.00014772
20:11:21|0.00014772
20:11:22|0.00014772
20:11:23|0.00014772
20:11:24|0.00014772
20:11:25|0.00014772
20:11:26|0.00014754
20:11:27|0.00014754
20:11:28|0.00014747
20:11:29|0.00014745
20:11:30|0.00014745
20:11:31|0.00014745
20:11:32|0.00014745
20:11:33|0.00014747
20:11:34|0.00014747
20:11:35|0.00014747
20:11:36|0.00014747
20:11:37|0.00014739
20:11:39|0.00014739
20:11:40|0.00014739
20:11:40|0.00014739
20:11:41|0.00014747
20:11:43|0.00014744
20:11:44|0.0001475
20:11:44|0.0001475
20:11:46|0.0001475
20:11:47|0.0001475
20:11:48|0.0001475
20:11:49|0.0001475
20:11:50|0.0001475
20:11:51|0.00014766
20:11:52|0.00014766
20:11:53|0.00014766
20:11:54|0.00014766
20:11:56|0.00014766
20:11:56|0.00014766
20:11:57|0.00014766
20:11:58|0.00014766
20:11:59|0.00014766
20:12:01|0.00014766
20:12:02|0.00014766
20:12:03|0.00014766
20:12:04|0.00014766
20:12:05|0.00014766
20:12:07|0.00014766
20:12:08|0.00014766
20:12:08|0.00014766
20:12:10|0.0001477
20:12:10|0.0001477
20:12:13|0.0001477
20:12:13|0.0001477
20:12:15|0.00014769
20:12:16|0.00014769
20:12:16|0.00014769
20:12:18|0.00014769
20:12:19|0.00014769
20:12:20|0.00014769
20:12:21|0.00014769
20:12:22|0.00014769
20:12:23|0.00014769
20:12:24|0.00014769
20:12:25|0.00014769
20:12:26|0.00014769
20:12:27|0.00014769
20:12:28|0.00014769
20:12:30|0.00014769
20:12:31|0.00014769
20:12:31|0.00014769
20:12:32|0.00014769
20:12:33|0.00014769
20:12:34|0.00014753
20:12:36|0.00014753
20:12:36|0.00014753
20:12:37|0.00014753
20:12:39|0.00014753
20:12:39|0.0001476
20:12:41|0.0001476
20:12:41|0.0001476
20:12:42|0.0001476
20:12:43|0.0001476
20:12:44|0.0001476
20:12:46|0.0001476
20:12:46|0.0001476
20:12:48|0.0001476
20:12:48|0.0001476
20:12:49|0.0001476
20:12:50|0.0001476
20:12:51|0.0001476
20:12:52|0.00014769
20:12:54|0.00014769
20:12:54|0.00014769
20:12:55|0.00014769
20:12:56|0.00014769
20:12:57|0.00014769
20:12:58|0.00014769
20:13:00|0.00014769
20:13:00|0.00014769
20:13:02|0.00014769
20:13:02|0.00014769
20:13:03|0.00014769
20:13:04|0.00014769
20:13:06|0.00014769
20:13:07|0.00014769
20:13:08|0.00014769
20:13:09|0.00014769
20:13:11|0.00014769
20:13:13|0.00014769
20:13:14|0.00014769
20:13:14|0.00014769
20:13:15|0.00014769
20:13:16|0.00014761
20:13:17|0.00014761
20:13:19|0.0001476
20:13:19|0.0001476
20:13:20|0.0001476
20:13:21|0.0001476
20:13:23|0.0001476
20:13:23|0.0001476
20:13:25|0.0001476
20:13:26|0.0001476
20:13:26|0.0001476
20:13:28|0.0001476
20:13:28|0.0001476
20:13:29|0.0001476
20:13:31|0.0001476
20:13:31|0.0001476
20:13:32|0.0001476
20:13:34|0.0001476
20:13:34|0.0001476
20:13:36|0.0001476
20:13:36|0.0001476
20:13:37|0.0001476
20:13:38|0.0001476
20:13:39|0.0001476
20:13:40|0.0001476
20:13:42|0.0001476
20:13:42|0.0001476
20:13:43|0.0001476
20:13:44|0.0001476
20:13:45|0.00014753
20:13:46|0.00014756
20:13:47|0.00014756
20:13:49|0.00014756
20:13:50|0.00014756
20:13:50|0.00014756
20:13:52|0.00014756
20:13:52|0.00014756
20:13:53|0.00014756
20:13:54|0.00014756
20:13:55|0.00014756
20:13:56|0.00014756
20:13:58|0.00014756
20:13:59|0.00014756
20:14:00|0.00014756
20:14:00|0.00014756
20:14:01|0.00014756
20:14:02|0.0001475
20:14:04|0.0001475
20:14:05|0.0001475
20:14:05|0.0001475
20:14:07|0.0001475
20:14:08|0.0001475
20:14:08|0.0001475
20:14:09|0.0001475
20:14:11|0.0001475
20:14:12|0.0001475
20:14:13|0.0001475
20:14:14|0.0001475
20:14:15|0.0001475
20:14:16|0.0001475
20:14:17|0.0001475
20:14:18|0.0001475
20:14:19|0.0001475
20:14:20|0.0001475
20:14:21|0.0001475
20:14:22|0.0001475
20:14:23|0.0001476
20:14:24|0.0001476
20:14:25|0.0001476
20:14:26|0.0001476
20:14:28|0.00014762
20:14:29|0.00014762
20:14:30|0.00014751
20:14:30|0.00014751
20:14:32|0.00014751
20:14:33|0.00014751
20:14:34|0.00014754
20:14:35|0.00014754
20:14:36|0.00014754
20:14:36|0.00014754
20:14:37|0.00014754
20:14:39|0.00014754
20:14:40|0.00014754
20:14:41|0.00014754
20:14:42|0.00014754
20:14:43|0.00014754
20:14:44|0.00014754
20:14:45|0.00014754
20:14:46|0.00014754
20:14:47|0.00014754
20:14:47|0.00014754
20:14:48|0.00014754
20:14:50|0.00014754
20:14:50|0.00014754
20:14:52|0.00014754
20:14:53|0.00014753
20:14:54|0.00014753
20:14:54|0.00014753
20:14:55|0.00014753
20:14:56|0.00014753
20:14:57|0.00014752
20:14:59|0.00014752
20:14:59|0.00014752
20:15:01|0.00014752
20:15:01|0.00014752
20:15:03|0.00014752
20:15:04|0.00014752
20:15:04|0.00014752
20:15:06|0.00014752
20:15:06|0.00014752
20:15:07|0.00014752
20:15:09|0.00014752
20:15:10|0.00014752
20:15:11|0.00014752
20:15:13|0.00014752
20:15:13|0.00014747
20:15:14|0.00014747
20:15:16|0.00014747
20:15:16|0.00014747
20:15:17|0.00014747
20:15:19|0.00014747
20:15:20|0.00014747
20:15:21|0.00014747
20:15:22|0.00014754
20:15:23|0.00014754
20:15:24|0.00014754
20:15:25|0.00014754
20:15:26|0.00014754
20:15:27|0.00014754
20:15:27|0.00014754
20:15:29|0.00014754
20:15:30|0.00014754
20:15:31|0.00014754
20:15:32|0.00014754
20:15:33|0.00014754
20:15:34|0.00014754
20:15:35|0.00014754
20:15:36|0.00014754
20:15:37|0.00014754
20:15:38|0.00014754
20:15:39|0.00014754
20:15:40|0.00014754
20:15:41|0.00014754
20:15:42|0.00014754
20:15:43|0.00014754
20:15:44|0.00014754
20:15:45|0.00014754
20:15:46|0.00014754
20:15:47|0.00014754
20:15:48|0.00014754
20:15:49|0.00014754
20:15:50|0.00014754
20:15:51|0.00014754
20:15:52|0.00014754
20:15:53|0.00014754
20:15:54|0.00014754
20:15:55|0.00014754
20:15:56|0.00014754
20:15:57|0.00014754
20:15:58|0.00014748
20:15:59|0.00014748
20:16:00|0.00014748
20:16:01|0.00014748
20:16:02|0.00014748
20:16:03|0.00014748
20:16:04|0.00014748
20:16:05|0.00014748
20:16:06|0.00014748
20:16:07|0.00014748
20:16:08|0.00014748
20:16:09|0.00014748
20:16:10|0.00014743
20:16:11|0.00014743
20:16:12|0.00014743
20:16:14|0.00014734
20:16:14|0.00014734
20:16:16|0.00014734
20:16:17|0.00014751
20:16:18|0.00014751
20:16:19|0.00014751
20:16:20|0.00014751
20:16:21|0.00014745
20:16:22|0.00014745
20:16:24|0.00014745
20:16:25|0.00014759
20:16:26|0.00014759
20:16:26|0.00014766
20:16:28|0.00014766
20:16:29|0.00014766
20:16:30|0.00014766
20:16:30|0.00014766
20:16:32|0.00014766
20:16:33|0.00014766
20:16:34|0.00014766
20:16:35|0.00014766
20:16:36|0.00014766
20:16:36|0.00014766
20:16:38|0.00014766
20:16:39|0.00014766
20:16:39|0.00014766
20:16:40|0.00014766
20:16:42|0.00014766
20:16:43|0.00014766
20:16:44|0.00014766
20:16:45|0.00014766
20:16:46|0.00014766
20:16:47|0.00014766
20:16:48|0.00014766
20:16:49|0.00014766
20:16:50|0.00014766
20:16:51|0.00014788
20:16:52|0.00014788
20:16:53|0.00014761
20:16:54|0.00014761
20:16:55|0.0001477
20:16:56|0.0001477
20:16:57|0.0001477
20:16:58|0.0001477
20:16:59|0.0001477
20:17:00|0.0001477
20:17:01|0.0001477
20:17:02|0.00014761
20:17:03|0.00014761
20:17:04|0.00014761
20:17:05|0.00014761
20:17:06|0.00014761
20:17:07|0.00014761
20:17:08|0.00014761
20:17:09|0.00014761
20:17:10|0.00014761
20:17:11|0.00014761
20:17:12|0.00014775
20:17:13|0.00014775
20:17:14|0.00014775
20:17:16|0.00014775
20:17:17|0.00014775
20:17:17|0.00014775
20:17:19|0.00014775
20:17:20|0.00014775
20:17:20|0.00014775
20:17:21|0.00014775
20:17:23|0.00014775
20:17:24|0.00014775
20:17:25|0.00014795
20:17:26|0.00014795
20:17:27|0.00014795
20:17:28|0.00014795
20:17:29|0.00014795
20:17:30|0.00014795
20:17:31|0.00014795
20:17:32|0.00014795
20:17:33|0.00014795
20:17:34|0.00014795
20:17:35|0.00014795
20:17:36|0.00014795
20:17:37|0.00014795
20:17:38|0.00014795
20:17:39|0.00014791
20:17:40|0.00014791
20:17:41|0.00014791
20:17:42|0.00014791
20:17:43|0.00014791
20:17:44|0.00014791
20:17:45|0.00014791
20:17:46|0.00014791
20:17:47|0.00014798
20:17:48|0.00014798
20:17:49|0.00014798
20:17:50|0.00014795
20:17:51|0.00014801
20:17:52|0.00014798
20:17:53|0.00014798
20:17:54|0.00014798
20:17:55|0.00014801
20:17:56|0.00014801
20:17:57|0.00014801
20:17:58|0.00014805
20:17:59|0.00014805
20:18:00|0.00014805
20:18:01|0.00014805
20:18:02|0.00014805
20:18:03|0.00014805
20:18:04|0.00014805
20:18:05|0.00014805
20:18:06|0.00014805
20:18:07|0.00014835
20:18:08|0.00014835
20:18:09|0.0001484
20:18:10|0.0001484
20:18:11|0.00014844
20:18:12|0.00014844
20:18:13|0.00014847
20:18:14|0.00014847
20:18:15|0.00014845
20:18:17|0.00014845
20:18:18|0.00014845
20:18:19|0.00014849
20:18:20|0.00014841
20:18:21|0.00014841
20:18:22|0.00014843
20:18:24|0.00014843
20:18:24|0.00014848
20:18:26|0.00014848
20:18:26|0.00014848
20:18:27|0.00014848
20:18:28|0.00014848
20:18:30|0.00014848
20:18:30|0.00014848
20:18:31|0.00014848
20:18:32|0.00014848
20:18:34|0.00014848
20:18:34|0.00014874
20:18:35|0.00014874
20:18:37|0.00014874
20:18:38|0.00014874
20:18:38|0.00014874
20:18:40|0.00014877
20:18:40|0.00014883
20:18:41|0.00014883
20:18:42|0.00014893
20:18:44|0.000149
20:18:44|0.000149
20:18:46|0.000149
20:18:47|0.00014903
20:18:48|0.00014903
20:18:49|0.00014903
20:18:50|0.00014901
20:18:51|0.00014902
20:18:52|0.00014902
20:18:53|0.00014902
20:18:54|0.00014893
20:18:55|0.00014893
20:18:57|0.00014893
20:18:57|0.00014893
20:18:58|0.00014898
20:19:00|0.00014896
20:19:00|0.00014896
20:19:01|0.00014896
20:19:02|0.00014896
20:19:04|0.00014896
20:19:04|0.00014896
20:19:06|0.00014896
20:19:07|0.00014894
20:19:07|0.00014894
20:19:08|0.00014894
20:19:10|0.00014894
20:19:10|0.00014855
20:19:12|0.00014855
20:19:13|0.00014855
20:19:14|0.00014855
20:19:14|0.00014855
20:19:16|0.00014855
20:19:17|0.00014855
20:19:19|0.00014855
20:19:20|0.00014855
20:19:21|0.00014855
20:19:21|0.00014855
20:19:23|0.00014855
20:19:24|0.00014855
20:19:25|0.00014855
20:19:26|0.00014855
20:19:26|0.00014855
20:19:27|0.00014855
20:19:28|0.00014855
20:19:29|0.00014855
20:19:31|0.00014855
20:19:32|0.00014869
20:19:33|0.00014869
20:19:34|0.00014869
20:19:35|0.00014869
20:19:36|0.00014869
20:19:37|0.00014869
20:19:38|0.00014869
20:19:39|0.00014869
20:19:41|0.00014869
20:19:41|0.00014869
20:19:43|0.00014869
20:19:43|0.00014869
20:19:45|0.00014869
20:19:46|0.00014869
20:19:46|0.00014869
20:19:47|0.00014864
20:19:49|0.00014864
20:19:50|0.00014864
20:19:51|0.00014864
20:19:52|0.00014864
20:19:53|0.00014864
20:19:54|0.00014864
20:19:55|0.00014869
20:19:56|0.00014869
20:19:57|0.00014869
20:19:58|0.00014869
20:19:59|0.00014869
20:20:00|0.00014869
20:20:01|0.00014869
20:20:02|0.00014869
20:20:03|0.00014874
20:20:04|0.00014874
20:20:05|0.00014874
20:20:06|0.00014874
20:20:07|0.00014891
20:20:08|0.00014891
20:20:09|0.00014895
20:20:10|0.00014895
20:20:11|0.00014895
20:20:12|0.00014898
20:20:13|0.00014898
20:20:14|0.00014898
20:20:15|0.00014898
20:20:17|0.00014898
20:20:18|0.00014898
20:20:19|0.00014898
20:20:20|0.00014896
20:20:21|0.00014896
20:20:22|0.00014896
20:20:23|0.00014896
20:20:24|0.00014896
20:20:25|0.00014896
20:20:26|0.00014896
20:20:28|0.00014888
20:20:29|0.00014888
20:20:29|0.00014891
20:20:31|0.00014891
20:20:31|0.00014891
20:20:32|0.00014891
20:20:34|0.00014891
20:20:34|0.00014891
20:20:35|0.00014891
20:20:36|0.00014891
20:20:37|0.00014891
20:20:38|0.00014894
20:20:39|0.00014894
20:20:40|0.00014894
20:20:42|0.00014894
20:20:42|0.00014894
20:20:43|0.00014894
20:20:44|0.00014894
20:20:46|0.00014894
20:20:47|0.00014899
20:20:47|0.00014893
20:20:48|0.00014893
20:20:49|0.00014893
20:20:50|0.00014883
20:20:52|0.00014883
20:20:53|0.00014883
20:20:54|0.00014883
20:20:55|0.00014883
20:20:56|0.00014878
20:20:57|0.00014878
20:20:58|0.00014878
20:20:59|0.00014886
20:20:59|0.00014886
20:21:01|0.00014886
20:21:01|0.00014886
20:21:02|0.00014886
20:21:04|0.00014886
20:21:05|0.00014886
20:21:05|0.00014886
20:21:07|0.00014886
20:21:08|0.00014886
20:21:09|0.00014886
20:21:10|0.00014886
20:21:10|0.00014886
20:21:11|0.00014876
20:21:12|0.00014876
20:21:14|0.00014876
20:21:15|0.00014876
20:21:16|0.00014876
20:21:17|0.00014876
20:21:17|0.00014876
20:21:20|0.00014876
20:21:21|0.00014876
20:21:21|0.00014876
20:21:22|0.00014876
20:21:24|0.00014876
20:21:25|0.00014876
20:21:27|0.0001485
20:21:28|0.0001485
20:21:29|0.0001485
20:21:29|0.0001485
20:21:31|0.0001488
20:21:31|0.0001488
20:21:33|0.0001488
20:21:34|0.00014875
20:21:34|0.00014896
20:21:36|0.00014896
20:21:37|0.00014896
20:21:38|0.00014896
20:21:39|0.00014896
20:21:40|0.00014896
20:21:41|0.00014896
20:21:42|0.00014896
20:21:43|0.00014896
20:21:44|0.00014896
20:21:45|0.00014896
20:21:46|0.00014896
20:21:47|0.00014896
20:21:49|0.00014896
20:21:49|0.00014896
20:21:50|0.00014896
20:21:51|0.00014896
20:21:53|0.00014896
20:21:53|0.00014896
20:21:55|0.00014896
20:21:56|0.00014896
20:21:57|0.00014896
20:21:59|0.00014896
20:21:59|0.00014896
20:22:00|0.00014867
20:22:01|0.00014867
20:22:02|0.00014867
20:22:04|0.00014867
20:22:04|0.00014899
20:22:06|0.00014899
20:22:06|0.00014899
20:22:07|0.00014899
20:22:09|0.00014899
20:22:10|0.00014899
20:22:11|0.00014899
20:22:12|0.00014899
20:22:13|0.00014899
20:22:14|0.00014899
20:22:14|0.00014899
20:22:15|0.00014899
20:22:16|0.00014899
20:22:18|0.00014899
20:22:19|0.00014899
20:22:21|0.00014895
20:22:22|0.00014895
20:22:22|0.00014895
20:22:23|0.00014895
20:22:24|0.00014895
20:22:26|0.00014895
20:22:27|0.00014895
20:22:28|0.00014898
20:22:29|0.00014898
20:22:30|0.00014898
20:22:31|0.00014891
20:22:32|0.00014889
20:22:33|0.00014889
20:22:34|0.00014889
20:22:35|0.00014889
20:22:36|0.00014889
20:22:37|0.00014889
20:22:38|0.00014889
20:22:39|0.00014889
20:22:40|0.000149
20:22:41|0.00014903
20:22:42|0.000149
20:22:43|0.000149
20:22:44|0.000149
20:22:45|0.000149
20:22:46|0.000149
20:22:48|0.000149
20:22:48|0.000149
20:22:49|0.000149
20:22:50|0.000149
20:22:52|0.000149
20:22:52|0.000149
20:22:53|0.00014907
20:22:54|0.000149
20:22:55|0.000149
20:22:57|0.00014901
20:22:57|0.00014898
20:22:58|0.00014898
20:22:59|0.00014898
20:23:00|0.00014898
20:23:02|0.00014898
20:23:02|0.00014898
20:23:04|0.00014898
20:23:05|0.00014898
20:23:06|0.00014898
20:23:07|0.00014899
20:23:08|0.00014899
20:23:09|0.00014899
20:23:10|0.00014899
20:23:11|0.00014911
20:23:13|0.00014911
20:23:14|0.00014912
20:23:14|0.00014912
20:23:15|0.00014912
20:23:16|0.00014912
20:23:17|0.00014915
20:23:18|0.00014915
20:23:20|0.00014915
20:23:21|0.00014915
20:23:23|0.00014915
20:23:23|0.00014915
20:23:25|0.00014915
20:23:26|0.00014915
20:23:26|0.00014915
20:23:27|0.00014915
20:23:28|0.00014915
20:23:30|0.00014915
20:23:31|0.00014932
20:23:31|0.00014932
20:23:32|0.00014932
20:23:34|0.00014932
20:23:34|0.00014932
20:23:36|0.00014932
20:23:36|0.00014932
20:23:37|0.00014932
20:23:38|0.00014932
20:23:39|0.00014932
20:23:40|0.00014945
20:23:42|0.00014954
20:23:43|0.00014956
20:23:44|0.00014957
20:23:45|0.00014957
20:23:45|0.00014959
20:23:46|0.00014959
20:23:48|0.00014959
20:23:49|0.00014959
20:23:50|0.00014959
20:23:51|0.00014959
20:23:51|0.00014959
20:23:53|0.00014933
20:23:54|0.00014933
20:23:55|0.00014933
20:23:56|0.00014933
20:23:56|0.00014933
20:23:57|0.00014933
20:23:59|0.00014933
20:24:00|0.00014933
20:24:01|0.00014933
20:24:02|0.00014933
20:24:03|0.00014946
20:24:04|0.00014946
20:24:05|0.00014945
20:24:05|0.00014945
20:24:07|0.00014945
20:24:07|0.00014945
20:24:09|0.00014945
20:24:10|0.00014945
20:24:11|0.00014945
20:24:12|0.00014945
20:24:13|0.00014945
20:24:14|0.00014945
20:24:16|0.00014945
20:24:16|0.00014945
20:24:17|0.00014945
20:24:18|0.00014947
20:24:20|0.00014954
20:24:21|0.00014954
20:24:23|0.00014954
20:24:24|0.00014954
20:24:25|0.00014954
20:24:25|0.00014954
20:24:27|0.00014954
20:24:28|0.00014954
20:24:29|0.00014954
20:24:30|0.00014954
20:24:31|0.00014954
20:24:32|0.00014954
20:24:33|0.00014954
20:24:34|0.00014954
20:24:35|0.00014954
20:24:36|0.00014954
20:24:37|0.00014954
20:24:38|0.00014954
20:24:39|0.00014954
20:24:40|0.00014954
20:24:41|0.00014954
20:24:42|0.00014954
20:24:43|0.00014954
20:24:44|0.00014954
20:24:45|0.00014945
20:24:46|0.00014945
20:24:47|0.0001494
20:24:48|0.0001494
20:24:49|0.0001494
20:24:51|0.0001494
20:24:52|0.0001494
20:24:53|0.00014916
20:24:53|0.00014916
20:24:54|0.00014916
20:24:55|0.00014916
20:24:56|0.00014916
20:24:57|0.00014916
20:24:58|0.00014916
20:24:59|0.00014916
20:25:01|0.00014916
20:25:01|0.00014916
20:25:02|0.00014916
20:25:03|0.00014925
20:25:05|0.00014925
20:25:05|0.00014927
20:25:07|0.00014927
20:25:07|0.00014927
20:25:08|0.00014927
20:25:10|0.00014929
20:25:10|0.00014929
20:25:11|0.00014929
20:25:14|0.00014929
20:25:14|0.00014938
20:25:15|0.00014938
20:25:17|0.00014938
20:25:17|0.00014938
20:25:19|0.00014938
20:25:19|0.00014938
20:25:20|0.00014938
20:25:22|0.00014938
20:25:22|0.00014938
20:25:24|0.00014938
20:25:25|0.00014938
20:25:26|0.00014938
20:25:26|0.00014938
20:25:28|0.00014938
20:25:29|0.00014938
20:25:30|0.00014938
20:25:32|0.00014938
20:25:32|0.00014938
20:25:33|0.00014938
20:25:34|0.00014938
20:25:35|0.00014938
20:25:36|0.00014938
20:25:37|0.00014938
20:25:39|0.00014928
20:25:39|0.00014928
20:25:40|0.00014928
20:25:41|0.00014928
20:25:42|0.00014928
20:25:44|0.00014928
20:25:44|0.00014928
20:25:45|0.00014928
20:25:47|0.00014928
20:25:47|0.00014928
20:25:48|0.00014928
20:25:49|0.00014928
20:25:50|0.00014928
20:25:51|0.00014928
20:25:52|0.00014928
20:25:53|0.00014928
20:25:54|0.00014933
20:25:55|0.00014933
20:25:56|0.00014933
20:25:57|0.00014933
20:25:58|0.00014933
20:25:59|0.00014933
20:26:01|0.00014905
20:26:02|0.00014905
20:26:02|0.00014905
20:26:03|0.00014905
20:26:04|0.00014905
20:26:05|0.00014905
20:26:06|0.00014894
20:26:08|0.00014894
20:26:09|0.00014894
20:26:09|0.00014912
20:26:10|0.00014912
20:26:11|0.00014925
20:26:12|0.00014925
20:26:13|0.00014925
20:26:14|0.00014925
20:26:15|0.00014925
20:26:16|0.00014935
20:26:17|0.00014935
20:26:18|0.00014935
20:26:19|0.00014935
20:26:20|0.00014935
20:26:21|0.00014935
20:26:23|0.00014935
20:26:25|0.00014935
20:26:26|0.00014935
20:26:27|0.00014935
20:26:28|0.00014935
20:26:28|0.00014935
20:26:30|0.00014928
20:26:30|0.00014928
20:26:32|0.00014928
20:26:33|0.00014918
20:26:34|0.00014918
20:26:34|0.00014918
20:26:36|0.00014918
20:26:37|0.00014918
20:26:37|0.00014918
20:26:39|0.00014918
20:26:39|0.00014919
20:26:41|0.00014919
20:26:42|0.00014919
20:26:43|0.00014919
20:26:43|0.00014919
20:26:45|0.00014922
20:26:46|0.00014922
20:26:47|0.00014922
20:26:47|0.00014922
20:26:49|0.00014922
20:26:50|0.00014922
20:26:50|0.00014922
20:26:52|0.00014922
20:26:53|0.00014922
20:26:53|0.00014922
20:26:55|0.0001492
20:26:55|0.0001492
20:26:57|0.0001492
20:26:58|0.0001492
20:26:59|0.0001492
20:27:01|0.0001492
20:27:01|0.00014926
20:27:02|0.00014926
20:27:03|0.00014926
20:27:04|0.00014926
20:27:05|0.00014926
20:27:06|0.00014926
20:27:07|0.00014926
20:27:08|0.00014926
20:27:09|0.0001493
20:27:10|0.0001493
20:27:11|0.0001493
20:27:12|0.00014931
20:27:13|0.00014931
20:27:15|0.00014933
20:27:16|0.00014933
20:27:16|0.00014947
20:27:17|0.00014941
20:27:18|0.00014941
20:27:20|0.00014941
20:27:21|0.00014941
20:27:22|0.00014941
20:27:23|0.00014941
20:27:25|0.00014941
20:27:25|0.00014941
20:27:26|0.00014941
20:27:28|0.00014941
20:27:29|0.00014941
20:27:29|0.00014941
20:27:30|0.00014941
20:27:31|0.00014941
20:27:33|0.0001494
20:27:34|0.0001494
20:27:35|0.0001494
20:27:36|0.0001494
20:27:37|0.0001493
20:27:38|0.0001493
20:27:39|0.00014929
20:27:40|0.0001493
20:27:41|0.0001493
20:27:42|0.0001493
20:27:43|0.0001493
20:27:44|0.0001493
20:27:45|0.00014945
20:27:46|0.00014945
20:27:47|0.00014945
20:27:48|0.00014926
20:27:49|0.00014926
20:27:50|0.00014926
20:27:51|0.00014926
20:27:52|0.00014926
20:27:53|0.00014926
20:27:54|0.00014926
20:27:55|0.00014926
20:27:56|0.00014926
20:27:57|0.00014926
20:27:58|0.00014926
20:28:00|0.00014926
20:28:01|0.00014926
20:28:02|0.00014926
20:28:03|0.00014926
20:28:04|0.00014926
20:28:05|0.00014926
20:28:06|0.00014943
20:28:07|0.00014943
20:28:08|0.00014943
20:28:09|0.00014943
20:28:10|0.00014944
20:28:11|0.00014944
20:28:12|0.00014944
20:28:13|0.00014944
20:28:14|0.00014944
20:28:15|0.00014944
20:28:16|0.00014944
20:28:17|0.00014944
20:28:18|0.00014944
20:28:19|0.00014965
20:28:20|0.00014965
20:28:21|0.00014965
20:28:22|0.00014965
20:28:23|0.00014965
20:28:25|0.00014965
20:28:26|0.00014965
20:28:27|0.00014965
20:28:28|0.00014965
20:28:30|0.00014965
20:28:30|0.00014965
20:28:31|0.00014965
20:28:33|0.0001496
20:28:33|0.0001496
20:28:35|0.0001496
20:28:35|0.0001496
20:28:36|0.0001496
20:28:37|0.0001496
20:28:38|0.0001496
20:28:39|0.0001496
20:28:41|0.0001496
20:28:42|0.0001496
20:28:42|0.0001496
20:28:44|0.0001496
20:28:44|0.0001496
20:28:46|0.0001496
20:28:47|0.00014958
20:28:47|0.00014951
20:28:48|0.00014951
20:28:49|0.00014951
20:28:50|0.00014951
20:28:51|0.00014954
20:28:52|0.00014954
20:28:54|0.00014954
20:28:54|0.00014954
20:28:56|0.00014954
20:28:56|0.00014954
20:28:57|0.00014953
20:28:58|0.00014953
20:28:59|0.00014954
20:29:00|0.00014954
20:29:01|0.00014955
20:29:02|0.00014955
20:29:04|0.00014955
20:29:04|0.00014955
20:29:05|0.00014955
20:29:07|0.00014955
20:29:07|0.00014955
20:29:08|0.00014955
20:29:09|0.00014925
20:29:10|0.00014925
20:29:11|0.00014933
20:29:12|0.0001494
20:29:13|0.0001494
20:29:14|0.0001494
20:29:15|0.0001494
20:29:16|0.0001494
20:29:18|0.0001494
20:29:18|0.0001494
20:29:19|0.0001494
20:29:21|0.0001494
20:29:21|0.0001494
20:29:23|0.0001494
20:29:24|0.0001494
20:29:25|0.00014945
20:29:27|0.00014945
20:29:27|0.00014945
20:29:29|0.00014945
20:29:30|0.00014945
20:29:31|0.00014945
20:29:32|0.00014945
20:29:33|0.00014945
20:29:34|0.00014945
20:29:35|0.00014945
20:29:36|0.00014945
20:29:38|0.00014945
20:29:38|0.00014945
20:29:40|0.00014958
20:29:41|0.00014961
20:29:41|0.00014961
20:29:42|0.00014961
20:29:43|0.00014961
20:29:45|0.00014961
20:29:46|0.00014961
20:29:47|0.00014961
20:29:48|0.00014966
20:29:48|0.00014971
20:29:50|0.00014971
20:29:51|0.00014978
20:29:52|0.00014978
20:29:53|0.00014978
20:29:54|0.00014978
20:29:54|0.00014979
20:29:56|0.00014971
20:29:57|0.00014971
20:29:58|0.00014971
20:29:58|0.00014971
20:29:59|0.00014971
20:30:00|0.00014971
20:30:02|0.00014957
20:30:03|0.00014957
20:30:04|0.00014957
20:30:05|0.00014957
20:30:07|0.00014957
20:30:07|0.00014948
20:30:09|0.0001495
20:30:09|0.0001495
20:30:10|0.00014941
20:30:12|0.00014941
20:30:12|0.00014941
20:30:14|0.00014941
20:30:15|0.00014941
20:30:16|0.00014941
20:30:17|0.00014941
20:30:17|0.00014953
20:30:19|0.00014953
20:30:19|0.00014965
20:30:21|0.00014965
20:30:21|0.00014965
20:30:23|0.00014965
20:30:24|0.00014965
20:30:25|0.00014965
20:30:25|0.00014965
20:30:28|0.00014965
20:30:29|0.0001497
20:30:30|0.0001497
20:30:31|0.0001497
20:30:32|0.0001497
20:30:33|0.0001497
20:30:34|0.0001497
20:30:35|0.0001497
20:30:36|0.0001497
20:30:37|0.0001497
20:30:38|0.0001496
20:30:39|0.0001496
20:30:40|0.0001496
20:30:41|0.00014962
20:30:42|0.00014972
20:30:43|0.00014976
20:30:44|0.00014976
20:30:45|0.00014976
20:30:46|0.00014976
20:30:47|0.00014976
20:30:48|0.00014976
20:30:49|0.00014976
20:30:50|0.00014976
20:30:52|0.00014966
20:30:52|0.00014966
20:30:53|0.00014966
20:30:54|0.00014966
20:30:56|0.00014966
20:30:56|0.00014972
20:30:58|0.00014967
20:30:59|0.00014967
20:31:00|0.00014967
20:31:01|0.00014973
20:31:02|0.00014973
20:31:03|0.00014973
20:31:05|0.00014973
20:31:06|0.00014966
20:31:06|0.00014966
20:31:07|0.00014954
20:31:08|0.00014954
20:31:09|0.00014954
20:31:10|0.00014954
20:31:12|0.00014954
20:31:12|0.00014954
20:31:14|0.00014954
20:31:14|0.00014954
20:31:15|0.0001496
20:31:16|0.0001496
20:31:17|0.00014964
20:31:19|0.00014946
20:31:20|0.00014946
20:31:21|0.00014946
20:31:22|0.00014946
20:31:22|0.00014946
20:31:23|0.00014941
20:31:25|0.00014941
20:31:25|0.00014943
20:31:27|0.00014943
20:31:27|0.00014943
20:31:28|0.00014943
20:31:30|0.00014943
20:31:31|0.00014943
20:31:32|0.00014942
20:31:32|0.00014942
20:31:34|0.00014942
20:31:35|0.00014942
20:31:36|0.00014942
20:31:37|0.00014942
20:31:38|0.00014942
20:31:39|0.00014942
20:31:40|0.00014942
20:31:41|0.00014942
20:31:42|0.00014942
20:31:43|0.00014942
20:31:44|0.00014923
20:31:45|0.00014923
20:31:46|0.00014923
20:31:47|0.00014923
20:31:48|0.00014923
20:31:49|0.00014921
20:31:50|0.00014921
20:31:51|0.00014921
20:31:52|0.00014929
20:31:53|0.00014929
20:31:54|0.00014929
20:31:55|0.00014929
20:31:56|0.00014929
20:31:57|0.00014929
20:31:58|0.00014929
20:31:59|0.00014929
20:32:00|0.00014929
20:32:01|0.00014929
20:32:03|0.00014929
20:32:04|0.0001492
20:32:04|0.0001492
20:32:05|0.00014919
20:32:06|0.00014919
20:32:07|0.00014915
20:32:08|0.00014915
20:32:09|0.00014915
20:32:10|0.00014915
20:32:11|0.00014916
20:32:12|0.00014916
20:32:14|0.00014916
20:32:14|0.00014916
20:32:15|0.0001492
20:32:16|0.0001492
20:32:17|0.00014931
20:32:19|0.00014937
20:32:19|0.00014937
20:32:20|0.00014937
20:32:21|0.00014937
20:32:22|0.00014937
20:32:23|0.00014937
20:32:24|0.00014937
20:32:25|0.00014937
20:32:26|0.00014922
20:32:28|0.00014922
20:32:29|0.00014922
20:32:30|0.00014922
20:32:32|0.00014951
20:32:33|0.00014951
20:32:35|0.00014951
20:32:35|0.00014934
20:32:37|0.00014941
20:32:38|0.00014941
20:32:39|0.00014941
20:32:41|0.00014941
20:32:42|0.00014941
20:32:43|0.00014936
20:32:43|0.00014936
20:32:45|0.00014936
20:32:47|0.00014936
20:32:47|0.00014936
20:32:49|0.00014936
20:32:49|0.00014936
20:32:51|0.00014935
20:32:51|0.00014935
20:32:52|0.00014935
20:32:53|0.00014946
20:32:55|0.00014946
20:32:56|0.00014948
20:32:57|0.00014948
20:32:57|0.00014948
20:32:58|0.00014948
20:32:59|0.00014948
20:33:00|0.00014948
20:33:01|0.00014948
20:33:03|0.00014948
20:33:04|0.00014956
20:33:04|0.00014956
20:33:06|0.00014957
20:33:06|0.00014957
20:33:07|0.00014957
20:33:08|0.00014957
20:33:09|0.00014957
20:33:10|0.00014962
20:33:11|0.00014962
20:33:13|0.0001496
20:33:13|0.00014953
20:33:15|0.00014957
20:33:15|0.00014957
20:33:16|0.00014952
20:33:18|0.00014952
20:33:19|0.00014952
20:33:20|0.00014948
20:33:20|0.00014948
20:33:22|0.00014948
20:33:23|0.00014948
20:33:24|0.00014958
20:33:25|0.00014958
20:33:25|0.00014958
20:33:27|0.00014945
20:33:27|0.00014945
20:33:29|0.00014945
20:33:30|0.00014945
20:33:30|0.00014943
20:33:33|0.00014943
20:33:33|0.00014943
20:33:34|0.00014944
20:33:36|0.00014944
20:33:36|0.00014944
20:33:37|0.00014944
20:33:38|0.00014944
20:33:40|0.00014944
20:33:41|0.0001494
20:33:42|0.0001494
20:33:43|0.00014944
20:33:44|0.00014944
20:33:45|0.00014944
20:33:46|0.0001495
20:33:47|0.0001495
20:33:48|0.0001495
20:33:49|0.00014957
20:33:50|0.00014957
20:33:51|0.00014951
20:33:53|0.00014951
20:33:54|0.00014951
20:33:54|0.00014951
20:33:56|0.00014951
20:33:57|0.00014951
20:33:57|0.00014951
20:33:59|0.00014951
20:33:59|0.00014951
20:34:01|0.00014951
20:34:02|0.00014951
20:34:02|0.00014956
20:34:04|0.00014956
20:34:05|0.00014956
20:34:06|0.00014956
20:34:07|0.00014956
20:34:08|0.00014956
20:34:09|0.00014956
20:34:10|0.00014956
20:34:11|0.00014956
20:34:12|0.00014956
20:34:13|0.00014956
20:34:14|0.00014954
20:34:15|0.00014954
20:34:16|0.00014954
20:34:17|0.0001495
20:34:18|0.0001495
20:34:19|0.0001495
20:34:20|0.0001495
20:34:21|0.0001495
20:34:22|0.0001495
20:34:23|0.0001495
20:34:24|0.0001495
20:34:25|0.0001495
20:34:26|0.0001495
20:34:27|0.0001495
20:34:28|0.00014934
20:34:29|0.00014934
20:34:31|0.00014934
20:34:31|0.00014926
20:34:33|0.00014926
20:34:34|0.00014926
20:34:35|0.00014926
20:34:37|0.00014926
20:34:38|0.00014926
20:34:38|0.00014926
20:34:39|0.00014926
20:34:41|0.00014923
20:34:42|0.00014922
20:34:42|0.00014921
20:34:44|0.00014921
20:34:45|0.00014921
20:34:46|0.00014932
20:34:46|0.00014932
20:34:48|0.00014932
20:34:49|0.00014936
20:34:49|0.00014936
20:34:52|0.00014933
20:34:52|0.00014937
20:34:53|0.00014937
20:34:54|0.00014937
20:34:55|0.00014937
20:34:56|0.00014937
20:34:58|0.00014937
20:34:59|0.00014937
20:35:00|0.00014937
20:35:02|0.00014937
20:35:02|0.00014937
20:35:03|0.00014937
20:35:04|0.00014937
20:35:06|0.00014936
20:35:06|0.00014936
20:35:07|0.00014936
20:35:09|0.0001494
20:35:10|0.00014947
20:35:11|0.00014947
20:35:13|0.00014956
20:35:13|0.00014956
20:35:15|0.00014956
20:35:16|0.00014956
20:35:16|0.00014935
20:35:18|0.00014935
20:35:19|0.00014935
20:35:19|0.00014935
20:35:21|0.00014935
20:35:22|0.00014935
20:35:23|0.00014941
20:35:24|0.00014941
20:35:25|0.00014934
20:35:25|0.00014934
20:35:26|0.00014932
20:35:27|0.00014932
20:35:28|0.00014932
20:35:30|0.00014932
20:35:31|0.00014932
20:35:32|0.00014932
20:35:33|0.00014932
20:35:34|0.00014932
20:35:35|0.00014932
20:35:36|0.00014932
20:35:36|0.00014932
20:35:38|0.00014937
20:35:38|0.00014937
20:35:40|0.00014937
20:35:41|0.00014937
20:35:41|0.00014937
20:35:43|0.00014937
20:35:44|0.00014937
20:35:45|0.00014935
20:35:45|0.00014935
20:35:46|0.00014935
20:35:48|0.00014937
20:35:48|0.00014937
20:35:51|0.00014937
20:35:51|0.00014937
20:35:54|0.00014937
20:35:55|0.00014937
20:35:55|0.00014937
20:35:57|0.00014945
20:35:58|0.00014945
20:35:59|0.00014945
20:36:00|0.00014945
20:36:01|0.00014945
20:36:01|0.00014944
20:36:02|0.00014944
20:36:04|0.00014944
20:36:06|0.0001495
20:36:07|0.00014944
20:36:08|0.00014944
20:36:08|0.00014944
20:36:10|0.0001495
20:36:10|0.0001495
20:36:12|0.00014944
20:36:12|0.00014944
20:36:13|0.00014944
20:36:14|0.00014944
20:36:15|0.00014947
20:36:16|0.00014947
20:36:17|0.00014947
20:36:18|0.00014928
20:36:20|0.00014928
20:36:21|0.00014928
20:36:21|0.00014928
20:36:22|0.00014928
20:36:23|0.00014928
20:36:24|0.00014928
20:36:25|0.00014928
20:36:27|0.00014931
20:36:28|0.00014931
20:36:29|0.00014931
20:36:30|0.00014921
20:36:31|0.00014923
20:36:32|0.00014923
20:36:34|0.00014917
20:36:34|0.00014917
20:36:36|0.00014917
20:36:37|0.00014917
20:36:39|0.00014927
20:36:39|0.00014927
20:36:40|0.00014927
20:36:41|0.00014927
20:36:42|0.00014927
20:36:44|0.00014927
20:36:44|0.00014927
20:36:45|0.00014943
20:36:46|0.00014943
20:36:47|0.00014943
20:36:48|0.00014943
20:36:49|0.00014943
20:36:50|0.00014943
20:36:52|0.00014943
20:36:52|0.00014943
20:36:53|0.00014943
20:36:54|0.00014943
20:36:55|0.00014943
20:36:56|0.00014943
20:36:57|0.00014932
20:36:58|0.00014932
20:37:00|0.00014932
20:37:01|0.00014932
20:37:01|0.00014932
20:37:03|0.00014932
20:37:03|0.00014932
20:37:05|0.00014928
20:37:05|0.00014928
20:37:06|0.00014914
20:37:07|0.00014914
20:37:08|0.00014915
20:37:09|0.00014915
20:37:11|0.00014915
20:37:11|0.00014915
20:37:13|0.00014915
20:37:14|0.00014915
20:37:15|0.00014915
20:37:16|0.00014915
20:37:17|0.00014926
20:37:17|0.00014926
20:37:19|0.00014926
20:37:19|0.00014932
20:37:20|0.00014932
20:37:21|0.00014932
20:37:23|0.00014932
20:37:24|0.00014932
20:37:25|0.00014932
20:37:26|0.00014932
20:37:27|0.00014932
20:37:28|0.000149
20:37:29|0.000149
20:37:30|0.00014918
20:37:31|0.00014918
20:37:32|0.00014918
20:37:33|0.00014918
20:37:35|0.00014909
20:37:37|0.00014905
20:37:37|0.00014897
20:37:38|0.00014899
20:37:39|0.00014899
20:37:41|0.00014889
20:37:41|0.00014888
20:37:43|0.00014888
20:37:44|0.00014888
20:37:45|0.00014888
20:37:46|0.00014888
20:37:46|0.00014895
20:37:48|0.00014895
20:37:48|0.00014895
20:37:50|0.00014895
20:37:51|0.00014887
20:37:52|0.00014887
20:37:53|0.00014887
20:37:54|0.00014887
20:37:55|0.00014888
20:37:56|0.00014888
20:37:57|0.00014894
20:37:58|0.00014894
20:37:59|0.00014887
20:38:00|0.00014887
20:38:01|0.00014887
20:38:02|0.00014887
20:38:03|0.00014887
20:38:04|0.00014887
20:38:05|0.00014887
20:38:06|0.00014887
20:38:07|0.00014887
20:38:08|0.00014894
20:38:09|0.00014894
20:38:10|0.00014894
20:38:11|0.00014894
20:38:12|0.00014894
20:38:13|0.00014894
20:38:14|0.00014894
20:38:15|0.00014892
20:38:16|0.000149
20:38:18|0.000149
20:38:19|0.000149
20:38:20|0.00014898
20:38:20|0.00014896
20:38:22|0.00014896
20:38:23|0.000149
20:38:24|0.000149
20:38:24|0.000149
20:38:25|0.000149
20:38:27|0.000149
20:38:28|0.000149
20:38:28|0.0001491
20:38:29|0.0001491
20:38:30|0.0001491
20:38:31|0.0001491
20:38:32|0.0001491
20:38:34|0.0001491
20:38:35|0.0001491
20:38:37|0.0001491
20:38:38|0.00014896
20:38:39|0.000149
20:38:40|0.000149
20:38:40|0.00014891
20:38:41|0.00014891
20:38:43|0.00014891
20:38:44|0.00014891
20:38:45|0.00014891
20:38:46|0.00014891
20:38:47|0.00014897
20:38:48|0.00014897
20:38:50|0.00014897
20:38:50|0.00014893
20:38:51|0.00014893
20:38:52|0.00014892
20:38:53|0.00014892
20:38:55|0.00014891
20:38:55|0.00014891
20:38:57|0.00014891
20:38:57|0.00014891
20:38:59|0.00014891
20:38:59|0.00014891
20:39:01|0.00014906
20:39:02|0.00014906
20:39:02|0.00014906
20:39:03|0.00014906
20:39:06|0.00014906
20:39:06|0.00014888
20:39:07|0.00014888
20:39:08|0.00014888
20:39:10|0.00014888
20:39:11|0.00014888
20:39:11|0.00014894
20:39:12|0.00014894
20:39:13|0.00014894
20:39:15|0.00014883
20:39:15|0.00014883
20:39:18|0.00014883
20:39:18|0.00014883
20:39:19|0.00014883
20:39:20|0.00014871
20:39:21|0.00014871
20:39:22|0.00014874
20:39:24|0.00014874
20:39:25|0.00014874
20:39:26|0.00014874
20:39:27|0.00014879
20:39:27|0.00014887
20:39:28|0.00014887
20:39:30|0.00014887
20:39:31|0.00014887
20:39:32|0.00014887
20:39:33|0.00014887
20:39:34|0.00014887
20:39:35|0.00014891
20:39:36|0.00014891
20:39:37|0.00014891
20:39:38|0.00014882
20:39:40|0.00014882
20:39:40|0.00014889
20:39:41|0.00014889
20:39:43|0.00014889
20:39:44|0.00014889
20:39:45|0.00014889
20:39:46|0.00014889
20:39:48|0.00014889
20:39:48|0.00014889
20:39:49|0.00014889
20:39:51|0.00014889
20:39:51|0.00014889
20:39:53|0.00014879
20:39:54|0.00014879
20:39:55|0.00014879
20:39:56|0.00014879
20:39:57|0.00014879
20:39:58|0.00014879
20:39:59|0.00014889
20:40:00|0.00014889
20:40:01|0.00014889
20:40:02|0.00014886
20:40:03|0.00014886
20:40:04|0.00014886
20:40:05|0.00014882
20:40:06|0.00014882
20:40:07|0.00014882
20:40:08|0.00014882
20:40:09|0.00014882
20:40:10|0.00014882
20:40:11|0.0001489
20:40:12|0.0001489
20:40:13|0.00014887
20:40:14|0.00014887
20:40:15|0.00014887
20:40:16|0.00014887
20:40:17|0.00014886
20:40:18|0.00014886
20:40:20|0.00014886
20:40:20|0.00014886
20:40:22|0.00014885
20:40:23|0.00014877
20:40:23|0.00014877
20:40:24|0.00014877
20:40:25|0.00014873
20:40:26|0.00014873
20:40:27|0.00014873
20:40:28|0.00014873
20:40:29|0.00014873
20:40:30|0.00014873
20:40:31|0.00014873
20:40:32|0.00014889
20:40:34|0.00014889
20:40:34|0.00014889
20:40:35|0.00014889
20:40:37|0.00014885
20:40:38|0.00014885
20:40:39|0.00014879
20:40:40|0.00014879
20:40:41|0.00014879
20:40:42|0.00014879
20:40:43|0.00014898
20:40:44|0.00014898
20:40:44|0.00014898
20:40:46|0.0001489
20:40:47|0.0001489
20:40:48|0.0001489
20:40:49|0.0001489
20:40:50|0.0001489
20:40:51|0.0001489
20:40:52|0.0001489
20:40:53|0.00014886
20:40:54|0.00014886
20:40:55|0.00014885
20:40:56|0.00014885
20:40:57|0.0001489
20:40:58|0.00014897
20:40:59|0.00014897
20:41:00|0.00014897
20:41:01|0.00014897
20:41:02|0.00014897
20:41:03|0.00014898
20:41:05|0.00014897
20:41:06|0.00014897
20:41:07|0.00014897
20:41:07|0.00014897
20:41:08|0.00014897
20:41:09|0.00014882
20:41:11|0.00014882
20:41:11|0.00014884
20:41:12|0.00014883
20:41:13|0.00014883
20:41:14|0.00014883
20:41:17|0.00014883
20:41:17|0.00014883
20:41:18|0.00014883
20:41:19|0.00014883
20:41:20|0.00014883
20:41:21|0.00014883
20:41:22|0.00014883
20:41:23|0.00014883
20:41:24|0.00014883
20:41:25|0.00014883
20:41:26|0.00014883
20:41:27|0.00014916
20:41:28|0.00014916
20:41:29|0.00014916
20:41:30|0.00014916
20:41:31|0.0001491
20:41:32|0.0001491
20:41:33|0.0001491
20:41:34|0.0001491
20:41:35|0.0001491
20:41:36|0.0001491
20:41:38|0.00014921
20:41:39|0.00014921
20:41:41|0.00014921
20:41:41|0.00014917
20:41:43|0.00014917
20:41:44|0.00014921
20:41:45|0.00014921
20:41:46|0.00014921
20:41:47|0.00014921
20:41:49|0.0001491
20:41:50|0.0001491
20:41:50|0.0001491
20:41:51|0.0001491
20:41:52|0.0001491
20:41:53|0.0001491
20:41:54|0.0001491
20:41:55|0.00014912
20:41:56|0.00014912
20:41:57|0.00014912
20:41:58|0.00014912
20:41:59|0.00014912
20:42:00|0.00014912
20:42:01|0.00014912
20:42:02|0.00014912
20:42:03|0.00014912
20:42:05|0.00014912
20:42:05|0.00014919
20:42:06|0.00014919
20:42:07|0.00014919
20:42:08|0.00014924
20:42:09|0.00014923
20:42:11|0.00014923
20:42:12|0.00014923
20:42:12|0.00014923
20:42:13|0.00014923
20:42:15|0.00014923
20:42:16|0.00014923
20:42:16|0.00014923
20:42:17|0.00014923
20:42:18|0.00014923
20:42:19|0.00014911
20:42:20|0.00014911
20:42:22|0.00014911
20:42:23|0.0001492
20:42:24|0.0001492
20:42:25|0.0001492
20:42:26|0.0001492
20:42:27|0.0001492
20:42:28|0.0001492
20:42:29|0.00014921
20:42:30|0.00014921
20:42:31|0.00014921
20:42:32|0.00014921
20:42:34|0.00014921
20:42:34|0.00014921
20:42:35|0.00014921
20:42:36|0.00014922
20:42:38|0.00014922
20:42:39|0.00014922
20:42:40|0.00014922
20:42:41|0.00014922
20:42:42|0.00014922
20:42:44|0.00014922
20:42:45|0.00014922
20:42:46|0.00014922
20:42:46|0.00014925
20:42:48|0.00014925
20:42:49|0.00014925
20:42:50|0.00014925
20:42:51|0.00014925
20:42:52|0.00014925
20:42:53|0.00014925
20:42:54|0.00014936
20:42:55|0.00014936
20:42:56|0.00014933
20:42:57|0.00014933
20:42:58|0.00014923
20:42:59|0.00014923
20:43:00|0.00014914
20:43:01|0.00014914
20:43:02|0.00014908
20:43:03|0.00014908
20:43:04|0.00014908
20:43:05|0.00014902
20:43:06|0.00014905
20:43:07|0.00014917
20:43:08|0.00014917
20:43:09|0.00014917
20:43:10|0.00014917
20:43:11|0.00014917
20:43:13|0.00014917
20:43:13|0.00014917
20:43:14|0.00014917
20:43:15|0.00014917
20:43:16|0.00014917
20:43:18|0.00014917
20:43:18|0.000149
20:43:20|0.000149
20:43:20|0.000149
20:43:22|0.000149
20:43:23|0.000149
20:43:23|0.0001489
20:43:24|0.0001489
20:43:25|0.0001489
20:43:26|0.00014882
20:43:27|0.00014882
20:43:28|0.00014882
20:43:29|0.00014897
20:43:30|0.00014897
20:43:31|0.00014889
20:43:33|0.00014889
20:43:33|0.00014889
20:43:35|0.00014889
20:43:36|0.00014889
20:43:36|0.00014889
20:43:37|0.00014889
20:43:38|0.00014889
20:43:41|0.00014889
20:43:42|0.00014869
20:43:43|0.00014879
20:43:43|0.00014864
20:43:45|0.00014864
20:43:45|0.00014864
20:43:47|0.00014864
20:43:48|0.00014864
20:43:49|0.00014864
20:43:49|0.0001487
20:43:50|0.0001487
20:43:52|0.0001487
20:43:53|0.0001487
20:43:54|0.0001487
20:43:55|0.0001487
20:43:56|0.0001487
20:43:57|0.0001487
20:43:58|0.0001487
20:43:58|0.0001487
20:43:59|0.0001487
20:44:01|0.0001487
20:44:02|0.0001487
20:44:03|0.0001487
20:44:04|0.0001487
20:44:05|0.00014872
20:44:06|0.00014872
20:44:07|0.00014863
20:44:08|0.00014863
20:44:09|0.00014863
20:44:10|0.00014862
20:44:11|0.00014862
20:44:12|0.00014864
20:44:13|0.00014864
20:44:15|0.00014864
20:44:15|0.00014864
20:44:16|0.00014864
20:44:17|0.00014864
20:44:18|0.00014862
20:44:20|0.00014862
20:44:20|0.00014862
20:44:22|0.00014862
20:44:22|0.00014862
20:44:23|0.00014862
20:44:24|0.00014862
20:44:25|0.00014853
20:44:26|0.00014853
20:44:27|0.00014853
20:44:28|0.00014853
20:44:29|0.00014848
20:44:31|0.00014848
20:44:31|0.00014848
20:44:32|0.00014848
20:44:33|0.00014848
20:44:34|0.00014848
20:44:35|0.00014856
20:44:37|0.00014856
20:44:37|0.00014856
20:44:38|0.00014856
20:44:40|0.0001486
20:44:41|0.0001486
20:44:43|0.00014854
20:44:43|0.00014854
20:44:45|0.00014854
20:44:45|0.00014854
20:44:47|0.0001486
20:44:49|0.0001486
20:44:49|0.0001486
20:44:51|0.0001486
20:44:51|0.0001486
20:44:52|0.0001486
20:44:54|0.00014849
20:44:55|0.00014849
20:44:56|0.00014849
20:44:57|0.00014849
20:44:58|0.00014849
20:44:59|0.00014849
20:45:00|0.00014849
20:45:01|0.00014849
20:45:02|0.00014849
20:45:03|0.00014849
20:45:04|0.00014849
20:45:06|0.00014849
20:45:06|0.00014885
20:45:08|0.00014885
20:45:09|0.00014851
20:45:09|0.00014851
20:45:11|0.00014844
20:45:12|0.00014844
20:45:13|0.00014848
20:45:14|0.00014848
20:45:15|0.00014848
20:45:16|0.00014848
20:45:17|0.00014848
20:45:18|0.00014848
20:45:19|0.00014848
20:45:20|0.00014848
20:45:20|0.00014848
20:45:22|0.00014844
20:45:23|0.00014844
20:45:23|0.00014844
20:45:25|0.00014844
20:45:26|0.00014844
20:45:26|0.00014844
20:45:28|0.00014844
20:45:29|0.00014844
20:45:29|0.00014844
20:45:31|0.00014844
20:45:32|0.0001485
20:45:33|0.0001485
20:45:34|0.0001485
20:45:35|0.0001485
20:45:36|0.0001485
20:45:37|0.0001485
20:45:38|0.0001485
20:45:39|0.0001485
20:45:40|0.0001485
20:45:41|0.0001485
20:45:43|0.0001485
20:45:43|0.0001485
20:45:45|0.0001485
20:45:46|0.00014852
20:45:46|0.00014852
20:45:47|0.00014852
20:45:49|0.00014839
20:45:49|0.0001483
20:45:51|0.0001483
20:45:51|0.0001483
20:45:53|0.0001483
20:45:54|0.0001483
20:45:55|0.00014826
20:45:55|0.00014826
20:45:56|0.00014826
20:45:58|0.00014826
20:45:59|0.00014826
20:46:00|0.00014822
20:46:01|0.00014822
20:46:02|0.00014822
20:46:03|0.00014822
20:46:04|0.00014822
20:46:06|0.00014826
20:46:06|0.00014826
20:46:07|0.00014826
20:46:09|0.00014826
20:46:10|0.00014826
20:46:10|0.00014826
20:46:12|0.00014831
20:46:13|0.00014831
20:46:14|0.00014831
20:46:15|0.00014831
20:46:15|0.00014831
20:46:17|0.00014829
20:46:17|0.00014829
20:46:19|0.00014829
20:46:20|0.00014829
20:46:21|0.00014829
20:46:22|0.00014829
20:46:23|0.00014829
20:46:24|0.00014843
20:46:24|0.00014843
20:46:26|0.00014843
20:46:27|0.00014843
20:46:28|0.00014843
20:46:29|0.00014843
20:46:30|0.00014843
20:46:31|0.00014843
20:46:32|0.00014843
20:46:33|0.00014843
20:46:34|0.00014843
20:46:35|0.00014826
20:46:36|0.00014818
20:46:37|0.00014818
20:46:38|0.00014818
20:46:39|0.00014818
20:46:40|0.00014818
20:46:41|0.00014815
20:46:42|0.00014815
20:46:44|0.00014815
20:46:45|0.00014815
20:46:46|0.00014819
20:46:47|0.00014819
20:46:48|0.00014819
20:46:50|0.00014818
20:46:50|0.00014818
20:46:51|0.00014818
20:46:53|0.00014818
20:46:54|0.00014837
20:46:54|0.00014837
20:46:55|0.00014837
20:46:57|0.00014837
20:46:58|0.00014837
20:46:58|0.00014837
20:47:00|0.00014835
20:47:00|0.00014835
20:47:02|0.00014835
20:47:03|0.00014835
20:47:04|0.00014835
20:47:04|0.00014835
20:47:06|0.00014835
20:47:07|0.00014835
20:47:07|0.00014835
20:47:09|0.00014835
20:47:10|0.00014862
20:47:11|0.00014862
20:47:12|0.00014857
20:47:13|0.00014857
20:47:13|0.00014857
20:47:15|0.00014857
20:47:16|0.00014857
20:47:16|0.00014857
20:47:17|0.00014857
20:47:19|0.00014857
20:47:20|0.00014857
20:47:21|0.0001485
20:47:22|0.00014868
20:47:23|0.00014868
20:47:24|0.00014868
20:47:25|0.00014868
20:47:26|0.00014868
20:47:27|0.00014868
20:47:28|0.00014868
20:47:29|0.00014868
20:47:30|0.00014868
20:47:31|0.00014868
20:47:32|0.00014868
20:47:33|0.00014868
20:47:34|0.00014868
20:47:35|0.00014866
20:47:36|0.00014866
20:47:37|0.00014875
20:47:38|0.00014875
20:47:39|0.00014875
20:47:40|0.00014875
20:47:41|0.00014875
20:47:42|0.00014875
20:47:43|0.00014875
20:47:45|0.00014875
20:47:46|0.00014875
20:47:47|0.00014875
20:47:49|0.00014873
20:47:49|0.00014873
20:47:50|0.00014873
20:47:52|0.00014873
20:47:52|0.00014873
20:47:53|0.00014873
20:47:55|0.00014873
20:47:55|0.00014873
20:47:57|0.00014873
20:47:58|0.00014873
20:47:58|0.0001487
20:47:59|0.0001487
20:48:00|0.00014876
20:48:02|0.00014876
20:48:03|0.00014878
20:48:03|0.00014878
20:48:04|0.00014878
20:48:05|0.00014878
20:48:07|0.00014878
20:48:07|0.00014878
20:48:08|0.00014878
20:48:09|0.00014878
20:48:11|0.00014878
20:48:12|0.00014878
20:48:13|0.00014878
20:48:14|0.00014878
20:48:15|0.00014878
20:48:15|0.00014894
20:48:17|0.00014894
20:48:17|0.00014894
20:48:19|0.00014891
20:48:19|0.00014891
20:48:21|0.00014891
20:48:21|0.00014891
20:48:23|0.00014891
20:48:24|0.00014891
20:48:25|0.00014891
20:48:25|0.00014891
20:48:26|0.00014891
20:48:27|0.00014891
20:48:28|0.00014891
20:48:30|0.00014895
20:48:31|0.00014895
20:48:32|0.00014897
20:48:32|0.00014897
20:48:33|0.00014897
20:48:35|0.00014897
20:48:35|0.00014897
20:48:37|0.00014897
20:48:37|0.00014897
20:48:38|0.00014897
20:48:39|0.00014897
20:48:41|0.00014897
20:48:41|0.00014897
20:48:43|0.00014897
20:48:43|0.00014897
20:48:45|0.00014897
20:48:46|0.00014897
20:48:48|0.00014897
20:48:49|0.00014897
20:48:50|0.00014897
20:48:52|0.00014897
20:48:53|0.00014897
20:48:53|0.00014897
20:48:55|0.0001488
20:48:56|0.0001488
20:48:56|0.0001488
20:48:58|0.0001488
20:48:58|0.0001488
20:49:00|0.0001488
20:49:01|0.0001488
20:49:01|0.00014881
20:49:02|0.00014876
20:49:04|0.00014865
20:49:05|0.00014865
20:49:06|0.00014865
20:49:07|0.00014865
20:49:07|0.00014871
20:49:08|0.00014858
20:49:10|0.00014858
20:49:11|0.00014858
20:49:11|0.00014858
20:49:13|0.00014858
20:49:14|0.00014858
20:49:15|0.00014858
20:49:16|0.00014858
20:49:17|0.00014858
20:49:18|0.00014866
20:49:19|0.00014866
20:49:21|0.00014866
20:49:22|0.00014866
20:49:22|0.00014866
20:49:23|0.00014866
20:49:24|0.00014866
20:49:26|0.00014866
20:49:26|0.00014865
20:49:27|0.00014865
20:49:29|0.00014865
20:49:29|0.00014863
20:49:30|0.00014854
20:49:31|0.00014854
20:49:33|0.00014848
20:49:33|0.00014848
20:49:34|0.00014848
20:49:35|0.00014848
20:49:37|0.00014848
20:49:37|0.00014848
20:49:38|0.00014848
20:49:39|0.00014848
20:49:40|0.00014856
20:49:41|0.00014856
20:49:42|0.00014856
20:49:43|0.00014856
20:49:44|0.00014856
20:49:46|0.00014856
20:49:48|0.00014852
20:49:49|0.00014852
20:49:49|0.00014852
20:49:51|0.00014852
20:49:51|0.00014855
20:49:54|0.00014855
20:49:55|0.00014855
20:49:56|0.00014855
20:49:57|0.00014855
20:49:58|0.00014852
20:49:59|0.00014852
20:50:00|0.00014852
20:50:01|0.00014852
20:50:02|0.00014839
20:50:03|0.00014849
20:50:04|0.00014835
20:50:05|0.00014835
20:50:06|0.00014835
20:50:07|0.00014835
20:50:08|0.00014842
20:50:09|0.00014838
20:50:10|0.0001482
20:50:11|0.0001482
20:50:12|0.0001482
20:50:13|0.0001483
20:50:14|0.0001483
20:50:15|0.0001483
20:50:16|0.0001483
20:50:17|0.0001483
20:50:19|0.0001483
20:50:19|0.0001483
20:50:21|0.00014829
20:50:21|0.00014829
20:50:22|0.00014829
20:50:23|0.00014829
20:50:25|0.00014829
20:50:25|0.00014829
20:50:27|0.00014833
20:50:27|0.00014833
20:50:28|0.00014833
20:50:29|0.00014833
20:50:30|0.00014833
20:50:31|0.00014833
20:50:32|0.00014833
20:50:33|0.00014833
20:50:34|0.00014833
20:50:35|0.00014833
20:50:36|0.00014833
20:50:37|0.00014833
20:50:39|0.00014833
20:50:39|0.00014833
20:50:40|0.00014833
20:50:41|0.00014833
20:50:42|0.00014833
20:50:43|0.00014833
20:50:44|0.00014833
20:50:45|0.00014833
20:50:47|0.0001483
20:50:48|0.0001483
20:50:49|0.0001483
20:50:50|0.0001483
20:50:52|0.0001484
20:50:53|0.0001484
20:50:53|0.0001484
20:50:54|0.0001484
20:50:56|0.0001484
20:50:56|0.0001483
20:50:58|0.0001483
20:50:59|0.0001483
20:51:00|0.0001483
20:51:01|0.0001483
20:51:02|0.0001483
20:51:04|0.0001483
20:51:04|0.0001483
20:51:05|0.0001483
20:51:07|0.0001483
20:51:08|0.00014821
20:51:09|0.00014821
20:51:10|0.00014821
20:51:11|0.00014821
20:51:12|0.00014821
20:51:13|0.00014821
20:51:14|0.00014821
20:51:16|0.00014821
20:51:16|0.00014821
20:51:18|0.00014821
20:51:19|0.00014821
20:51:20|0.00014821
20:51:21|0.00014821
20:51:22|0.00014821
20:51:22|0.00014811
20:51:24|0.00014811
20:51:25|0.00014811
20:51:26|0.00014811
20:51:26|0.00014811
20:51:27|0.00014816
20:51:29|0.00014818
20:51:30|0.00014818
20:51:31|0.00014818
20:51:32|0.00014818
20:51:33|0.00014818
20:51:34|0.00014818
20:51:35|0.00014818
20:51:36|0.00014818
20:51:36|0.00014818
20:51:38|0.00014834
20:51:38|0.00014834
20:51:40|0.00014834
20:51:40|0.00014827
20:51:41|0.00014827
20:51:42|0.00014827
20:51:44|0.00014831
20:51:44|0.00014831
20:51:46|0.00014831
20:51:47|0.00014831
20:51:49|0.00014831
20:51:50|0.00014831
20:51:51|0.00014831
20:51:52|0.00014831
20:51:53|0.00014831
20:51:54|0.00014831
20:51:55|0.00014831
20:51:56|0.00014831
20:51:58|0.00014831
20:51:59|0.00014831
20:52:00|0.00014831
20:52:01|0.00014831
20:52:03|0.00014831
20:52:03|0.00014831
20:52:05|0.00014831
20:52:05|0.00014831
20:52:07|0.00014831
20:52:07|0.00014831
20:52:08|0.00014831
20:52:09|0.00014831
20:52:10|0.00014831
20:52:11|0.00014831
20:52:13|0.00014831
20:52:13|0.00014819
20:52:15|0.00014819
20:52:16|0.00014819
20:52:16|0.00014819
20:52:18|0.00014819
20:52:19|0.00014819
20:52:20|0.00014819
20:52:21|0.00014819
20:52:21|0.00014819
20:52:23|0.00014819
20:52:24|0.00014819
20:52:24|0.00014819
20:52:26|0.00014819
20:52:27|0.00014819
20:52:27|0.00014819
20:52:29|0.00014819
20:52:29|0.00014819
20:52:31|0.00014819
20:52:32|0.00014819
20:52:32|0.00014808
20:52:34|0.00014808
20:52:34|0.00014808
20:52:35|0.00014806
20:52:37|0.00014806
20:52:38|0.00014806
20:52:39|0.00014806
20:52:40|0.00014806
20:52:41|0.00014806
20:52:41|0.00014803
20:52:42|0.00014803
20:52:43|0.00014803
20:52:45|0.00014803
20:52:46|0.00014812
20:52:46|0.00014812
20:52:47|0.00014812
20:52:50|0.00014812
20:52:51|0.00014812
20:52:52|0.00014812
20:52:53|0.00014812
20:52:54|0.00014812
20:52:55|0.00014812
20:52:56|0.00014812
20:52:57|0.00014812
20:52:58|0.00014812
20:52:59|0.00014812
20:53:00|0.00014812
20:53:02|0.0001481
20:53:02|0.0001481
20:53:03|0.0001481
20:53:04|0.0001481
20:53:06|0.0001481
20:53:06|0.0001481
20:53:07|0.00014813
20:53:09|0.00014813
20:53:10|0.00014813
20:53:10|0.00014813
20:53:11|0.00014813
20:53:12|0.00014816
20:53:14|0.00014816
20:53:15|0.00014816
20:53:15|0.00014816
20:53:17|0.00014816
20:53:17|0.00014816
20:53:18|0.00014816
20:53:19|0.00014815
20:53:20|0.00014815
20:53:21|0.00014815
20:53:22|0.00014815
20:53:24|0.00014815
20:53:24|0.00014815
20:53:25|0.00014815
20:53:27|0.00014815
20:53:27|0.00014815
20:53:28|0.00014815
20:53:29|0.00014807
20:53:30|0.00014807
20:53:31|0.00014807
20:53:33|0.00014807
20:53:33|0.00014807
20:53:34|0.00014807
20:53:36|0.00014804
20:53:37|0.00014804
20:53:37|0.00014804
20:53:38|0.00014804
20:53:39|0.00014804
20:53:40|0.00014804
20:53:41|0.00014804
20:53:42|0.00014804
20:53:43|0.00014804
20:53:44|0.00014804
20:53:45|0.00014804
20:53:46|0.00014804
20:53:47|0.00014804
20:53:48|0.000148
20:53:50|0.000148
20:53:51|0.000148
20:53:52|0.000148
20:53:53|0.000148
20:53:54|0.000148
20:53:55|0.000148
20:53:56|0.000148
20:53:57|0.000148
20:53:59|0.000148
20:53:59|0.000148
20:54:01|0.000148
20:54:02|0.000148
20:54:03|0.000148
20:54:04|0.000148
20:54:05|0.000148
20:54:06|0.000148
20:54:07|0.000148
20:54:08|0.000148
20:54:09|0.000148
20:54:10|0.000148
20:54:12|0.000148
20:54:12|0.00014809
20:54:13|0.00014809
20:54:14|0.00014809
20:54:16|0.00014809
20:54:17|0.00014809
20:54:18|0.00014809
20:54:18|0.00014809
20:54:20|0.00014809
20:54:20|0.00014809
20:54:21|0.00014809
20:54:22|0.00014809
20:54:23|0.00014809
20:54:24|0.00014809
20:54:25|0.00014809
20:54:26|0.0001481
20:54:27|0.0001481
20:54:28|0.0001481
20:54:30|0.0001481
20:54:30|0.0001481
20:54:31|0.0001481
20:54:32|0.0001481
20:54:33|0.0001481
20:54:35|0.0001481
20:54:36|0.0001481
20:54:36|0.0001481
20:54:38|0.0001481
20:54:38|0.0001481
20:54:39|0.0001481
20:54:41|0.00014809
20:54:41|0.00014809
20:54:42|0.00014809
20:54:43|0.00014809
20:54:45|0.00014809
20:54:45|0.00014809
20:54:47|0.00014809
20:54:47|0.00014809
20:54:48|0.00014809
20:54:49|0.00014809
20:54:51|0.00014809
20:54:52|0.00014809
20:54:53|0.00014809
20:54:54|0.00014809
20:54:56|0.00014809
20:54:57|0.00014809
20:54:58|0.00014809
20:54:58|0.00014809
20:55:00|0.00014809
20:55:01|0.00014809
20:55:02|0.00014809
20:55:02|0.00014809
20:55:03|0.00014809
20:55:05|0.00014809
20:55:06|0.00014809
20:55:07|0.00014809
20:55:07|0.00014809
20:55:08|0.00014809
20:55:10|0.00014822
20:55:10|0.00014812
20:55:12|0.00014812
20:55:13|0.00014812
20:55:15|0.00014808
20:55:15|0.00014808
20:55:16|0.00014812
20:55:17|0.00014812
20:55:18|0.00014812
20:55:19|0.00014812
20:55:20|0.00014812
20:55:21|0.00014809
20:55:22|0.00014809
20:55:23|0.00014809
20:55:24|0.0001481
20:55:25|0.00014809
20:55:26|0.00014809
20:55:27|0.00014809
20:55:29|0.00014811
20:55:29|0.00014811
20:55:31|0.00014811
20:55:31|0.00014811
20:55:32|0.00014811
20:55:33|0.00014811
20:55:34|0.00014808
20:55:35|0.00014808
20:55:36|0.00014808
20:55:38|0.00014808
20:55:38|0.00014813
20:55:39|0.00014813
20:55:40|0.00014813
20:55:41|0.00014813
20:55:42|0.00014813
20:55:43|0.00014813
20:55:44|0.00014813
20:55:45|0.00014813
20:55:46|0.00014813
20:55:48|0.00014813
20:55:48|0.00014813
20:55:49|0.00014813
20:55:50|0.00014813
20:55:51|0.00014813
20:55:53|0.00014813
20:55:54|0.00014806
20:55:55|0.00014806
20:55:56|0.00014806
20:55:57|0.00014806
20:55:58|0.00014806
20:55:59|0.00014806
20:56:00|0.00014806
20:56:01|0.00014808
20:56:02|0.00014808
20:56:03|0.00014808
20:56:04|0.00014805
20:56:05|0.00014805
20:56:06|0.00014805
20:56:07|0.00014805
20:56:08|0.00014805
20:56:09|0.00014805
20:56:10|0.00014805
20:56:11|0.00014805
20:56:12|0.00014813
20:56:14|0.00014813
20:56:15|0.00014811
20:56:16|0.00014811
20:56:17|0.00014811
20:56:18|0.00014811
20:56:20|0.00014811
20:56:21|0.00014811
20:56:22|0.00014811
20:56:23|0.00014803
20:56:24|0.00014803
20:56:25|0.00014812
20:56:27|0.00014812
20:56:28|0.00014812
20:56:29|0.00014811
20:56:29|0.00014811
20:56:31|0.00014811
20:56:31|0.00014811
20:56:32|0.00014811
20:56:33|0.00014811
20:56:35|0.00014811
20:56:36|0.00014826
20:56:37|0.00014826
20:56:38|0.00014826
20:56:39|0.00014823
20:56:40|0.00014823
20:56:41|0.00014823
20:56:42|0.00014823
20:56:43|0.00014823
20:56:44|0.00014823
20:56:45|0.00014823
20:56:46|0.00014823
20:56:46|0.00014823
20:56:48|0.00014823
20:56:48|0.00014823
20:56:50|0.00014823
20:56:51|0.00014823
20:56:52|0.00014823
20:56:52|0.00014823
20:56:54|0.00014823
20:56:55|0.00014823
20:56:56|0.00014823
20:56:57|0.00014823
20:56:59|0.00014817
20:57:00|0.00014817
20:57:01|0.00014817
20:57:01|0.00014817
20:57:03|0.00014829
20:57:04|0.00014829
20:57:04|0.00014829
20:57:07|0.00014829
20:57:07|0.00014829
20:57:09|0.00014829
20:57:09|0.00014829
20:57:11|0.00014829
20:57:12|0.00014829
20:57:13|0.00014829
20:57:14|0.00014829
20:57:15|0.00014834
20:57:15|0.00014834
20:57:16|0.00014834
20:57:18|0.00014834
20:57:19|0.00014834
20:57:20|0.00014834
20:57:20|0.00014834
20:57:22|0.00014834
20:57:23|0.00014834
20:57:24|0.00014834
20:57:25|0.00014834
20:57:27|0.00014834
20:57:28|0.00014834
20:57:29|0.00014834
20:57:31|0.00014834
20:57:32|0.00014834
20:57:33|0.00014834
20:57:34|0.00014834
20:57:35|0.00014834
20:57:36|0.00014834
20:57:37|0.00014834
20:57:38|0.00014834
20:57:39|0.00014834
20:57:39|0.00014834
20:57:41|0.00014834
20:57:42|0.00014834
20:57:43|0.00014827
20:57:44|0.00014827
20:57:45|0.00014827
20:57:46|0.00014827
20:57:46|0.00014831
20:57:48|0.00014831
20:57:49|0.00014831
20:57:50|0.0001483
20:57:51|0.0001483
20:57:52|0.0001483
20:57:54|0.0001483
20:57:55|0.0001483
20:57:56|0.0001483
20:57:57|0.0001483
20:57:58|0.0001483
20:57:59|0.0001483
20:58:00|0.0001483
20:58:02|0.00014833
20:58:02|0.00014833
20:58:04|0.00014833
20:58:04|0.00014833
20:58:06|0.00014833
20:58:06|0.00014833
20:58:08|0.00014833
20:58:08|0.00014833
20:58:10|0.00014833
20:58:10|0.00014833
20:58:12|0.00014833
20:58:13|0.00014833
20:58:13|0.00014828
20:58:15|0.00014835
20:58:16|0.00014835
20:58:16|0.00014835
20:58:17|0.00014835
20:58:19|0.00014835
20:58:20|0.00014835
20:58:20|0.00014835
20:58:21|0.00014835
20:58:22|0.00014835
20:58:24|0.00014835
20:58:24|0.00014835
20:58:25|0.00014835
20:58:27|0.00014835
20:58:27|0.00014835
20:58:28|0.00014835
20:58:29|0.00014835
20:58:31|0.00014834
20:58:31|0.00014834
20:58:33|0.00014834
20:58:33|0.00014834
20:58:35|0.00014834
20:58:36|0.00014834
20:58:37|0.00014834
20:58:38|0.00014834
20:58:38|0.00014834
20:58:40|0.00014834
20:58:41|0.00014834
20:58:42|0.00014834
20:58:43|0.00014834
20:58:44|0.00014834
20:58:45|0.00014834
20:58:46|0.00014834
20:58:47|0.00014842
20:58:48|0.00014842
20:58:49|0.00014842
20:58:51|0.00014842
20:58:52|0.00014842
20:58:53|0.00014842
20:58:54|0.00014842
20:58:55|0.00014842
20:58:56|0.00014842
20:58:57|0.00014842
20:58:58|0.00014842
20:58:59|0.00014842
20:59:00|0.00014842
20:59:01|0.00014842
20:59:02|0.00014842
20:59:03|0.00014842
20:59:04|0.00014842
20:59:05|0.00014835
20:59:07|0.00014835
20:59:08|0.00014835
20:59:09|0.00014835
20:59:10|0.00014835
20:59:11|0.00014835
20:59:12|0.00014835
20:59:13|0.00014835
20:59:14|0.00014835
20:59:15|0.00014835
20:59:16|0.00014816
20:59:17|0.00014816
20:59:18|0.00014816
20:59:20|0.00014816
20:59:20|0.00014816
20:59:22|0.00014816
20:59:22|0.00014816
20:59:24|0.00014816
20:59:24|0.00014816
20:59:26|0.00014819
20:59:27|0.00014819
20:59:28|0.00014815
20:59:29|0.00014816
20:59:30|0.00014814
20:59:31|0.00014814
20:59:32|0.00014814
20:59:33|0.00014814
20:59:34|0.00014813
20:59:35|0.00014813
20:59:36|0.00014813
20:59:37|0.00014813
20:59:38|0.00014813
20:59:39|0.00014813
20:59:40|0.00014813
20:59:41|0.00014813
20:59:42|0.00014813
20:59:44|0.00014813
20:59:45|0.00014824
20:59:46|0.00014824
20:59:47|0.00014824
20:59:49|0.00014824
20:59:49|0.00014824
20:59:51|0.00014806
20:59:52|0.00014806
20:59:52|0.00014806
20:59:54|0.00014806
20:59:54|0.00014806
20:59:56|0.00014806
20:59:57|0.00014806
20:59:58|0.00014812
20:59:59|0.00014812
21:00:00|0.00014812
21:00:01|0.00014812
21:00:02|0.00014812
21:00:03|0.00014812
21:00:04|0.00014812
21:00:06|0.0001482
21:00:06|0.0001482
21:00:08|0.00014819
21:00:09|0.00014819
21:00:09|0.00014815
21:00:11|0.00014807
21:00:11|0.00014807
21:00:13|0.00014794
21:00:14|0.00014794
21:00:14|0.00014794
21:00:17|0.00014794
21:00:17|0.0001479
21:00:18|0.0001479
21:00:20|0.00014779
21:00:20|0.00014794
21:00:22|0.00014794
21:00:22|0.00014795
21:00:23|0.00014795
21:00:24|0.00014795
21:00:25|0.00014795
21:00:26|0.00014795
21:00:28|0.00014795
21:00:29|0.00014795
21:00:29|0.00014795
21:00:31|0.00014795
21:00:31|0.00014795
21:00:32|0.00014795
21:00:34|0.00014795
21:00:34|0.00014795
21:00:35|0.00014793
21:00:37|0.00014799
21:00:37|0.00014799
21:00:38|0.00014799
21:00:39|0.00014806
21:00:41|0.00014806
21:00:42|0.00014806
21:00:44|0.00014806
21:00:44|0.00014806
21:00:45|0.00014806
21:00:46|0.00014806
21:00:47|0.00014806
21:00:48|0.00014806
21:00:49|0.00014806
21:00:50|0.00014806
21:00:51|0.00014806
21:00:52|0.00014806
21:00:53|0.00014806
21:00:54|0.00014806
21:00:55|0.00014806
21:00:56|0.00014806
21:00:58|0.00014791
21:00:58|0.00014791
21:01:00|0.00014791
21:01:00|0.00014791
21:01:01|0.00014791
21:01:03|0.00014791
21:01:03|0.00014791
21:01:04|0.00014791
21:01:05|0.00014791
21:01:06|0.00014791
21:01:07|0.00014791
21:01:09|0.00014791
21:01:10|0.00014791
21:01:11|0.00014797
21:01:12|0.00014797
21:01:13|0.00014797
21:01:14|0.00014797
21:01:15|0.00014797
21:01:16|0.00014797
21:01:17|0.00014797
21:01:18|0.00014797
21:01:19|0.00014797
21:01:20|0.00014797
21:01:21|0.00014797
21:01:22|0.00014797
21:01:23|0.00014797
21:01:24|0.00014797
21:01:25|0.00014797
21:01:26|0.00014797
21:01:27|0.00014797
21:01:28|0.00014797
21:01:29|0.00014797
21:01:31|0.00014797
21:01:31|0.00014797
21:01:33|0.00014797
21:01:34|0.00014793
21:01:34|0.00014793
21:01:35|0.00014793
21:01:36|0.00014793
21:01:38|0.00014793
21:01:38|0.00014793
21:01:39|0.00014793
21:01:41|0.00014793
21:01:42|0.00014793
21:01:43|0.00014793
21:01:44|0.00014793
21:01:46|0.00014793
21:01:46|0.00014793
21:01:48|0.00014793
21:01:49|0.00014793
21:01:50|0.00014793
21:01:51|0.00014793
21:01:51|0.00014802
21:01:52|0.00014802
21:01:54|0.00014802
21:01:54|0.00014802
21:01:56|0.00014802
21:01:56|0.00014802
21:01:57|0.0001481
21:01:58|0.0001481
21:01:59|0.0001481
21:02:00|0.0001481
21:02:02|0.0001481
21:02:03|0.0001481
21:02:04|0.0001481
21:02:05|0.00014813
21:02:06|0.00014813
21:02:07|0.00014813
21:02:08|0.00014813
21:02:10|0.00014808
21:02:10|0.00014808
21:02:11|0.00014808
21:02:14|0.00014808
21:02:15|0.00014808
21:02:15|0.00014812
21:02:17|0.00014812
21:02:17|0.00014812
21:02:19|0.00014812
21:02:19|0.00014812
21:02:21|0.00014812
21:02:22|0.00014812
21:02:23|0.00014812
21:02:24|0.00014812
21:02:25|0.00014802
21:02:25|0.00014802
21:02:27|0.00014802
21:02:28|0.00014802
21:02:28|0.00014802
21:02:30|0.00014802
21:02:30|0.00014802
21:02:32|0.00014802
21:02:33|0.00014802
21:02:33|0.00014814
21:02:35|0.00014814
21:02:35|0.00014814
21:02:37|0.00014814
21:02:38|0.00014814
21:02:39|0.00014814
21:02:41|0.00014814
21:02:41|0.00014814
21:02:43|0.00014814
21:02:43|0.00014814
21:02:45|0.00014814
21:02:46|0.00014814
21:02:46|0.00014814
21:02:48|0.00014814
21:02:49|0.00014814
21:02:50|0.00014814
21:02:51|0.00014814
21:02:52|0.00014814
21:02:53|0.00014814
21:02:54|0.00014814
21:02:55|0.00014814
21:02:56|0.00014814
21:02:57|0.00014814
21:02:58|0.00014814
21:02:59|0.00014814
21:03:01|0.00014814
21:03:01|0.00014814
21:03:03|0.00014814
21:03:03|0.00014814
21:03:05|0.00014814
21:03:05|0.00014814
21:03:06|0.00014814
21:03:07|0.00014814
21:03:09|0.00014814
21:03:09|0.00014814
21:03:11|0.00014814
21:03:12|0.00014814
21:03:13|0.00014814
21:03:14|0.0001485
21:03:14|0.0001485
21:03:16|0.0001485
21:03:17|0.0001485
21:03:18|0.0001485
21:03:19|0.0001485
21:03:20|0.00014846
21:03:21|0.00014846
21:03:22|0.00014846
21:03:24|0.00014846
21:03:25|0.00014846
21:03:26|0.00014846
21:03:26|0.00014835
21:03:27|0.00014835
21:03:28|0.00014832
21:03:29|0.00014832
21:03:31|0.00014832
21:03:31|0.00014832
21:03:33|0.00014832
21:03:33|0.00014832
21:03:35|0.00014832
21:03:35|0.00014832
21:03:36|0.00014832
21:03:38|0.00014832
21:03:38|0.00014832
21:03:39|0.00014832
21:03:41|0.00014832
21:03:41|0.00014835
21:03:42|0.00014835
21:03:44|0.00014835
21:03:45|0.0001483
21:03:45|0.0001483
21:03:46|0.0001483
21:03:48|0.0001483
21:03:49|0.0001483
21:03:50|0.0001483
21:03:51|0.0001483
21:03:51|0.0001483
21:03:52|0.0001483
21:03:54|0.0001483
21:03:54|0.0001483
21:03:56|0.0001483
21:03:56|0.0001483
21:03:58|0.00014847
21:03:59|0.00014866
21:03:59|0.00014856
21:04:01|0.00014856
21:04:03|0.00014854
21:04:03|0.00014854
21:04:04|0.00014854
21:04:06|0.00014854
21:04:07|0.00014879
21:04:07|0.00014879
21:04:08|0.00014879
21:04:10|0.00014879
21:04:10|0.00014879
21:04:11|0.00014879
21:04:12|0.00014871
21:04:13|0.00014865
21:04:15|0.00014865
21:04:15|0.00014865
21:04:17|0.00014865
21:04:17|0.00014867
21:04:18|0.00014867
21:04:20|0.00014867
21:04:21|0.00014867
21:04:22|0.00014867
21:04:23|0.00014867
21:04:24|0.00014867
21:04:25|0.00014867
21:04:26|0.00014867
21:04:27|0.00014867
21:04:28|0.00014867
21:04:29|0.00014867
21:04:30|0.00014867
21:04:31|0.00014867
21:04:32|0.00014876
21:04:33|0.00014876
21:04:34|0.00014876
21:04:35|0.00014876
21:04:36|0.00014876
21:04:37|0.00014876
21:04:38|0.00014876
21:04:39|0.00014876
21:04:40|0.00014875
21:04:41|0.00014875
21:04:42|0.00014875
21:04:43|0.00014875
21:04:44|0.00014875
21:04:45|0.00014875
21:04:46|0.00014875
21:04:47|0.00014875
21:04:48|0.00014875
21:04:49|0.00014875
21:04:50|0.00014875
21:04:51|0.00014875
21:04:52|0.00014875
21:04:53|0.00014875
21:04:54|0.00014875
21:04:55|0.00014875
21:04:56|0.00014875
21:04:58|0.00014875
21:04:59|0.00014875
21:05:00|0.00014875
21:05:01|0.00014875
21:05:03|0.00014875
21:05:03|0.00014875
21:05:05|0.00014865
21:05:06|0.00014865
21:05:07|0.00014865
21:05:08|0.00014865
21:05:09|0.00014873
21:05:10|0.00014885
21:05:11|0.00014885
21:05:12|0.00014885
21:05:13|0.00014885
21:05:14|0.00014885
21:05:15|0.00014885
21:05:16|0.00014885
21:05:17|0.00014885
21:05:18|0.00014885
21:05:19|0.00014885
21:05:20|0.00014885
21:05:21|0.00014885
21:05:22|0.00014885
21:05:23|0.00014885
21:05:24|0.00014882
21:05:25|0.00014882
21:05:26|0.00014885
21:05:27|0.00014885
21:05:28|0.00014885
21:05:29|0.00014885
21:05:30|0.00014885
21:05:31|0.00014885
21:05:32|0.00014885
21:05:33|0.00014885
21:05:34|0.00014885
21:05:35|0.00014885
21:05:36|0.00014885
21:05:37|0.00014885
21:05:38|0.00014885
21:05:39|0.00014885
21:05:40|0.00014885
21:05:41|0.00014885
21:05:43|0.00014885
21:05:43|0.00014885
21:05:44|0.00014885
21:05:45|0.00014855
21:05:47|0.00014855
21:05:47|0.00014855
21:05:48|0.00014855
21:05:49|0.00014855
21:05:50|0.00014855
21:05:51|0.00014855
21:05:52|0.00014855
21:05:53|0.00014855
21:05:55|0.00014855
21:05:56|0.00014855
21:05:57|0.00014855
21:05:59|0.00014855
21:05:59|0.00014855
21:06:00|0.00014855
21:06:01|0.00014855
21:06:02|0.00014855
21:06:04|0.00014855
21:06:05|0.00014855
21:06:06|0.00014855
21:06:07|0.00014855
21:06:08|0.00014855
21:06:08|0.00014855
21:06:10|0.00014855
21:06:11|0.00014855
21:06:11|0.00014855
21:06:12|0.00014855
21:06:13|0.00014855
21:06:14|0.00014855
21:06:15|0.00014859
21:06:16|0.00014859
21:06:18|0.00014859
21:06:18|0.00014859
21:06:20|0.00014859
21:06:20|0.00014859
21:06:21|0.00014859
21:06:22|0.00014859
21:06:24|0.00014859
21:06:24|0.00014859
21:06:25|0.00014859
21:06:26|0.00014859
21:06:28|0.00014856
21:06:29|0.00014856
21:06:30|0.00014856
21:06:30|0.00014856
21:06:31|0.00014847
21:06:32|0.00014844
21:06:33|0.00014844
21:06:35|0.00014844
21:06:36|0.00014844
21:06:36|0.00014844
21:06:37|0.00014844
21:06:38|0.00014844
21:06:39|0.0001484
21:06:41|0.0001484
21:06:42|0.0001484
21:06:42|0.0001484
21:06:43|0.00014843
21:06:45|0.0001484
21:06:46|0.00014844
21:06:47|0.00014844
21:06:47|0.00014844
21:06:49|0.00014844
21:06:50|0.00014844
21:06:51|0.00014844
21:06:52|0.00014844
21:06:53|0.00014838
21:06:54|0.00014838
21:06:54|0.00014838
21:06:55|0.00014838
21:06:57|0.00014838
21:06:58|0.00014838
21:07:00|0.00014838
21:07:00|0.00014838
21:07:02|0.00014838
21:07:03|0.00014838
21:07:05|0.00014844
21:07:05|0.00014844
21:07:06|0.00014844
21:07:08|0.00014844
21:07:09|0.00014844
21:07:09|0.00014844
21:07:10|0.00014849
21:07:12|0.00014849
21:07:13|0.00014849
21:07:14|0.00014849
21:07:15|0.00014849
21:07:16|0.00014849
21:07:17|0.00014867
21:07:18|0.00014867
21:07:19|0.00014849
21:07:20|0.00014849
21:07:21|0.00014849
21:07:22|0.00014849
21:07:24|0.00014849
21:07:25|0.00014849
21:07:25|0.00014849
21:07:26|0.00014849
21:07:27|0.00014849
21:07:28|0.00014849
21:07:29|0.00014849
21:07:30|0.00014849
21:07:31|0.00014849
21:07:32|0.00014849
21:07:33|0.00014849
21:07:34|0.00014849
21:07:35|0.00014849
21:07:36|0.00014849
21:07:38|0.00014849
21:07:39|0.00014849
21:07:39|0.00014849
21:07:41|0.00014849
21:07:41|0.00014849
21:07:42|0.00014849
21:07:43|0.00014849
21:07:44|0.00014849
21:07:45|0.00014849
21:07:46|0.00014849
21:07:47|0.00014849
21:07:48|0.00014849
21:07:49|0.00014849
21:07:50|0.00014849
21:07:51|0.00014849
21:07:52|0.00014849
21:07:53|0.00014849
21:07:54|0.00014848
21:07:55|0.00014848
21:07:56|0.00014848
21:07:57|0.00014848
21:07:58|0.00014848
21:08:00|0.00014848
21:08:01|0.00014848
21:08:03|0.00014849
21:08:03|0.00014849
21:08:05|0.00014849
21:08:06|0.00014849
21:08:07|0.0001486
21:08:08|0.0001486
21:08:08|0.0001486
21:08:10|0.0001486
21:08:11|0.0001486
21:08:12|0.0001486
21:08:13|0.0001486
21:08:14|0.0001486
21:08:15|0.0001486
21:08:16|0.0001486
21:08:17|0.0001486
21:08:18|0.0001486
21:08:19|0.0001486
21:08:20|0.0001486
21:08:21|0.0001486
21:08:22|0.0001486
21:08:23|0.0001486
21:08:24|0.0001486
21:08:25|0.0001486
21:08:26|0.00014847
21:08:27|0.00014847
21:08:28|0.00014847
21:08:29|0.00014847
21:08:30|0.00014847
21:08:31|0.00014847
21:08:32|0.00014847
21:08:33|0.00014847
21:08:34|0.00014847
21:08:35|0.00014861
21:08:36|0.00014861
21:08:37|0.00014861
21:08:38|0.00014861
21:08:40|0.00014866
21:08:40|0.00014866
21:08:42|0.00014866
21:08:42|0.00014866
21:08:43|0.00014866
21:08:44|0.00014866
21:08:46|0.0001487
21:08:46|0.0001487
21:08:47|0.0001487
21:08:48|0.0001487
21:08:49|0.0001487
21:08:50|0.0001487
21:08:51|0.0001487
21:08:52|0.0001487
21:08:53|0.0001487
21:08:54|0.0001487
21:08:55|0.0001487
21:08:57|0.0001487
21:08:57|0.0001487
21:08:58|0.0001487
21:08:59|0.0001487
21:09:01|0.0001487
21:09:03|0.00014879
21:09:04|0.00014879
21:09:05|0.00014879
21:09:06|0.00014879
21:09:07|0.00014879
21:09:08|0.00014879
21:09:09|0.00014879
21:09:10|0.00014885
21:09:11|0.00014885
21:09:13|0.00014885
21:09:13|0.00014885
21:09:15|0.00014889
21:09:15|0.00014889
21:09:17|0.00014889
21:09:18|0.00014889
21:09:18|0.00014889
21:09:20|0.00014889
21:09:20|0.00014889
21:09:22|0.00014889
21:09:22|0.00014889
21:09:23|0.00014889
21:09:24|0.00014872
21:09:25|0.00014872
21:09:27|0.00014872
21:09:27|0.00014872
21:09:28|0.00014872
21:09:30|0.00014872
21:09:31|0.00014872
21:09:31|0.00014872
21:09:33|0.00014872
21:09:33|0.00014872
21:09:35|0.00014872
21:09:36|0.00014872
21:09:37|0.00014872
21:09:37|0.00014872
21:09:38|0.00014872
21:09:39|0.00014872
21:09:41|0.00014869
21:09:42|0.00014869
21:09:42|0.00014869
21:09:43|0.00014869
21:09:44|0.0001487
21:09:46|0.00014856
21:09:47|0.00014856
21:09:48|0.00014856
21:09:48|0.00014856
21:09:50|0.00014856
21:09:51|0.00014856
21:09:51|0.00014856
21:09:53|0.00014856
21:09:53|0.00014856
21:09:55|0.00014856
21:09:56|0.00014865
21:09:57|0.00014865
21:09:58|0.00014865
21:09:59|0.00014865
21:10:00|0.00014865
21:10:01|0.00014865
21:10:01|0.00014878
21:10:02|0.00014878
21:10:03|0.00014884
21:10:05|0.00014886
21:10:06|0.00014886
21:10:07|0.00014886
21:10:07|0.00014889
21:10:09|0.00014872
21:10:10|0.00014872
21:10:11|0.00014872
21:10:12|0.00014872
21:10:13|0.00014872
21:10:14|0.00014872
21:10:15|0.00014872
21:10:16|0.00014881
21:10:17|0.00014885
21:10:18|0.00014885
21:10:19|0.00014885
21:10:20|0.00014867
21:10:21|0.00014867
21:10:22|0.00014877
21:10:23|0.00014877
21:10:24|0.00014876
21:10:25|0.00014876
21:10:26|0.00014873
21:10:27|0.00014876
21:10:28|0.00014876
21:10:29|0.00014873
21:10:30|0.00014864
21:10:31|0.00014864
21:10:32|0.00014874
21:10:33|0.00014874
21:10:34|0.00014874
21:10:35|0.00014874
21:10:36|0.00014874
21:10:37|0.00014873
21:10:38|0.00014873
21:10:39|0.0001485
21:10:40|0.0001485
21:10:41|0.0001486
21:10:42|0.0001486
21:10:43|0.00014869
21:10:44|0.00014869
21:10:45|0.00014869
21:10:46|0.00014869
21:10:47|0.00014874
21:10:48|0.00014874
21:10:50|0.00014874
21:10:50|0.00014874
21:10:51|0.00014874
21:10:52|0.00014874
21:10:54|0.00014861
21:10:54|0.00014861
21:10:55|0.00014861
21:10:56|0.00014872
21:10:57|0.00014872
21:10:58|0.00014872
21:10:59|0.00014872
21:11:00|0.00014871
21:11:01|0.00014871
21:11:03|0.0001487
21:11:05|0.00014862
21:11:06|0.00014862
21:11:06|0.00014868
21:11:07|0.00014868
21:11:08|0.00014868
21:11:10|0.00014868
21:11:10|0.00014868
21:11:11|0.00014866
21:11:12|0.00014866
21:11:13|0.00014877
21:11:14|0.00014877
21:11:15|0.00014877
21:11:17|0.00014877
21:11:18|0.00014869
21:11:18|0.00014869
21:11:19|0.00014867
21:11:21|0.00014867
21:11:21|0.00014866
21:11:23|0.00014866
21:11:23|0.00014865
21:11:24|0.00014865
21:11:26|0.00014866
21:11:27|0.00014866
21:11:28|0.00014868
21:11:28|0.00014868
21:11:29|0.00014869
21:11:31|0.00014869
21:11:31|0.00014869
21:11:32|0.00014869
21:11:33|0.00014868
21:11:34|0.00014868
21:11:35|0.0001487
21:11:37|0.0001487
21:11:37|0.0001487
21:11:38|0.00014847
21:11:39|0.00014847
21:11:40|0.00014847
21:11:42|0.00014847
21:11:42|0.00014847
21:11:43|0.00014857
21:11:44|0.00014857
21:11:45|0.00014868
21:11:46|0.00014868
21:11:47|0.0001487
21:11:49|0.0001487
21:11:49|0.0001487
21:11:50|0.0001487
21:11:51|0.00014868
21:11:52|0.00014868
21:11:53|0.00014869
21:11:55|0.00014869
21:11:56|0.00014869
21:11:56|0.00014869
21:11:57|0.00014869
21:11:58|0.00014869
21:11:59|0.00014869
21:12:00|0.00014869
21:12:02|0.00014856
21:12:03|0.00014856
21:12:04|0.00014856
21:12:05|0.00014856
21:12:06|0.00014856
21:12:07|0.00014835
21:12:09|0.0001483
21:12:10|0.0001483
21:12:11|0.0001483
21:12:11|0.0001483
21:12:12|0.0001483
21:12:14|0.0001483
21:12:15|0.0001483
21:12:16|0.0001483
21:12:17|0.0001483
21:12:18|0.0001483
21:12:18|0.0001483
21:12:19|0.0001483
21:12:21|0.00014826
21:12:22|0.00014826
21:12:23|0.00014826
21:12:23|0.00014826
21:12:25|0.00014826
21:12:26|0.00014826
21:12:27|0.00014826
21:12:28|0.00014826
21:12:28|0.00014826
21:12:30|0.00014826
21:12:31|0.00014826
21:12:32|0.00014826
21:12:33|0.00014826
21:12:34|0.00014826
21:12:35|0.00014826
21:12:35|0.00014826
21:12:36|0.00014826
21:12:38|0.00014826
21:12:39|0.00014821
21:12:40|0.00014821
21:12:41|0.00014821
21:12:42|0.00014821
21:12:42|0.00014821
21:12:44|0.00014821
21:12:44|0.00014821
21:12:45|0.0001483
21:12:46|0.00014818
21:12:48|0.00014818
21:12:48|0.00014818
21:12:50|0.00014821
21:12:51|0.00014821
21:12:52|0.00014821
21:12:53|0.00014821
21:12:54|0.00014821
21:12:55|0.00014821
21:12:55|0.00014818
21:12:57|0.00014818
21:12:58|0.00014818
21:12:59|0.00014818
21:13:00|0.00014828
21:13:01|0.0001481
21:13:02|0.0001481
21:13:03|0.00014821
21:13:04|0.00014821
21:13:06|0.00014821
21:13:06|0.00014821
21:13:08|0.00014821
21:13:09|0.0001481
21:13:09|0.0001481
21:13:10|0.0001481
21:13:11|0.0001481
21:13:12|0.0001481
21:13:14|0.0001481
21:13:15|0.0001481
21:13:16|0.0001481
21:13:17|0.0001481
21:13:18|0.0001481
21:13:19|0.0001481
21:13:20|0.0001481
21:13:20|0.0001481
21:13:22|0.0001481
21:13:22|0.0001481
21:13:24|0.0001481
21:13:24|0.0001481
21:13:25|0.0001481
21:13:27|0.0001481
21:13:27|0.0001481
21:13:29|0.0001481
21:13:30|0.0001481
21:13:30|0.0001481
21:13:32|0.0001481
21:13:33|0.0001481
21:13:34|0.00014837
21:13:35|0.00014837
21:13:36|0.00014837
21:13:37|0.00014837
21:13:38|0.00014837
21:13:38|0.00014821
21:13:40|0.00014821
21:13:41|0.00014821
21:13:41|0.00014821
21:13:43|0.00014821
21:13:43|0.00014821
21:13:44|0.00014821
21:13:45|0.00014821
21:13:46|0.00014821
21:13:48|0.00014821
21:13:49|0.00014821
21:13:49|0.00014821
21:13:50|0.00014821
21:13:52|0.00014814
21:13:53|0.00014814
21:13:53|0.00014814
21:13:54|0.00014814
21:13:56|0.00014814
21:13:56|0.00014814
21:13:58|0.00014814
21:13:58|0.00014814
21:14:00|0.00014814
21:14:00|0.00014814
21:14:01|0.00014814
21:14:02|0.00014814
21:14:03|0.00014814
21:14:04|0.00014814
21:14:07|0.00014814
21:14:07|0.00014814
21:14:08|0.00014814
21:14:09|0.00014814
21:14:11|0.00014814
21:14:12|0.00014814
21:14:12|0.00014814
21:14:14|0.00014814
21:14:15|0.00014814
21:14:16|0.00014814
21:14:17|0.00014812
21:14:18|0.00014812
21:14:19|0.00014812
21:14:20|0.000148
21:14:21|0.000148
21:14:22|0.000148
21:14:23|0.000148
21:14:24|0.000148
21:14:25|0.000148
21:14:26|0.000148
21:14:27|0.000148
21:14:28|0.00014809
21:14:29|0.00014809
21:14:30|0.00014809
21:14:31|0.0001481
21:14:32|0.0001481
21:14:33|0.0001481
21:14:34|0.0001481
21:14:35|0.0001481
21:14:37|0.00014809
21:14:37|0.00014809
21:14:38|0.00014809
21:14:40|0.00014809
21:14:40|0.00014809
21:14:41|0.00014809
21:14:42|0.00014809
21:14:44|0.00014809
21:14:44|0.00014809
21:14:45|0.00014797
21:14:46|0.00014797
21:14:48|0.00014806
21:14:48|0.00014806
21:14:49|0.00014806
21:14:50|0.00014806
21:14:51|0.00014806
21:14:52|0.00014806
21:14:53|0.00014806
21:14:54|0.00014806
21:14:55|0.00014806
21:14:56|0.00014806
21:14:57|0.00014806
21:14:58|0.00014806
21:14:59|0.00014806
21:15:00|0.00014806
21:15:01|0.00014806
21:15:02|0.00014806
21:15:03|0.00014806
21:15:05|0.00014794
21:15:05|0.00014794
21:15:07|0.00014783
21:15:08|0.00014783
21:15:09|0.00014783
21:15:10|0.00014788
21:15:11|0.0001479
21:15:12|0.0001479
21:15:13|0.0001479
21:15:14|0.0001479
21:15:15|0.0001479
21:15:16|0.0001479
21:15:17|0.0001479
21:15:18|0.00014777
21:15:19|0.00014777
21:15:20|0.00014777
21:15:21|0.00014777
21:15:22|0.00014777
21:15:23|0.00014777
21:15:24|0.00014777
21:15:25|0.00014787
21:15:26|0.00014787
21:15:27|0.00014787
21:15:28|0.00014787
21:15:29|0.00014787
21:15:30|0.00014787
21:15:31|0.00014787
21:15:32|0.00014787
21:15:33|0.00014787
21:15:34|0.00014787
21:15:35|0.00014787
21:15:36|0.00014788
21:15:37|0.00014788
21:15:38|0.00014788
21:15:39|0.00014788
21:15:40|0.00014783
21:15:41|0.00014783
21:15:42|0.00014783
21:15:43|0.00014786
21:15:44|0.00014788
21:15:45|0.00014788
21:15:46|0.00014788
21:15:47|0.00014788
21:15:48|0.00014792
21:15:49|0.00014792
21:15:50|0.00014792
21:15:52|0.00014792
21:15:52|0.00014792
21:15:54|0.00014792
21:15:54|0.00014792
21:15:56|0.00014792
21:15:56|0.00014792
21:15:57|0.00014792
21:15:58|0.00014792
21:15:59|0.00014792
21:16:00|0.00014792
21:16:01|0.00014792
21:16:02|0.00014792
21:16:03|0.00014786
21:16:04|0.00014786
21:16:05|0.00014776
21:16:06|0.00014776
21:16:08|0.00014776
21:16:08|0.00014776
21:16:10|0.00014776
21:16:11|0.00014776
21:16:11|0.00014776
21:16:14|0.00014776
21:16:14|0.00014776
21:16:15|0.00014776
21:16:17|0.00014776
21:16:17|0.00014776
21:16:18|0.00014776
21:16:19|0.00014776
21:16:20|0.00014776
21:16:22|0.00014776
21:16:22|0.00014776
21:16:23|0.00014776
21:16:24|0.00014768
21:16:26|0.00014768
21:16:26|0.00014768
21:16:27|0.00014768
21:16:28|0.00014768
21:16:29|0.00014768
21:16:30|0.00014776
21:16:31|0.00014776
21:16:33|0.00014776
21:16:33|0.00014776
21:16:34|0.0001478
21:16:35|0.0001478
21:16:37|0.0001478
21:16:37|0.0001478
21:16:39|0.0001478
21:16:39|0.0001478
21:16:40|0.0001478
21:16:41|0.0001478
21:16:42|0.00014768
21:16:43|0.00014768
21:16:44|0.00014768
21:16:45|0.00014767
21:16:46|0.00014767
21:16:47|0.00014767
21:16:49|0.00014767
21:16:50|0.00014767
21:16:50|0.00014767
21:16:51|0.00014767
21:16:52|0.00014767
21:16:53|0.00014767
21:16:54|0.00014767
21:16:55|0.00014767
21:16:56|0.00014753
21:16:57|0.00014753
21:16:59|0.00014753
21:16:59|0.00014751
21:17:00|0.00014741
21:17:01|0.00014741
21:17:02|0.00014741
21:17:03|0.00014741
21:17:04|0.00014741
21:17:05|0.00014741
21:17:06|0.00014741
21:17:07|0.00014741
21:17:10|0.00014741
21:17:11|0.00014741
21:17:11|0.00014741
21:17:13|0.00014741
21:17:13|0.00014734
21:17:14|0.00014732
21:17:15|0.00014742
21:17:16|0.00014742
21:17:17|0.00014734
21:17:19|0.00014734
21:17:19|0.00014734
21:17:21|0.00014734
21:17:21|0.00014733
21:17:23|0.00014733
21:17:24|0.00014733
21:17:25|0.00014733
21:17:25|0.00014733
21:17:27|0.00014733
21:17:27|0.00014733
21:17:29|0.00014733
21:17:29|0.00014733
21:17:30|0.00014733
21:17:32|0.00014733
21:17:32|0.00014733
21:17:34|0.00014733
21:17:35|0.00014733
21:17:35|0.00014733
21:17:36|0.00014733
21:17:37|0.00014733
21:17:38|0.00014733
21:17:39|0.00014733
21:17:40|0.00014733
21:17:42|0.00014733
21:17:42|0.00014733
21:17:44|0.00014733
21:17:44|0.00014733
21:17:45|0.00014733
21:17:46|0.00014738
21:17:47|0.00014738
21:17:48|0.00014738
21:17:49|0.00014738
21:17:50|0.00014738
21:17:52|0.00014738
21:17:52|0.0001474
21:17:53|0.0001474
21:17:54|0.0001474
21:17:55|0.0001474
21:17:57|0.0001474
21:17:57|0.0001474
21:17:58|0.0001474
21:17:59|0.00014746
21:18:00|0.00014746
21:18:01|0.00014746
21:18:02|0.00014744
21:18:03|0.00014744
21:18:04|0.00014744
21:18:05|0.00014744
21:18:06|0.00014744
21:18:07|0.00014744
21:18:08|0.00014726
21:18:10|0.00014726
21:18:11|0.00014726
21:18:13|0.00014726
21:18:13|0.00014726
21:18:15|0.00014726
21:18:16|0.00014726
21:18:16|0.00014726
21:18:17|0.00014726
21:18:18|0.00014726
21:18:20|0.00014726
21:18:20|0.00014726
21:18:22|0.00014726
21:18:23|0.00014726
21:18:24|0.00014726
21:18:24|0.00014726
21:18:26|0.00014726
21:18:27|0.00014726
21:18:28|0.00014726
21:18:28|0.00014726
21:18:29|0.00014726
21:18:30|0.00014726
21:18:32|0.00014726
21:18:32|0.00014726
21:18:34|0.00014726
21:18:35|0.00014726
21:18:35|0.00014727
21:18:36|0.00014727
21:18:38|0.00014727
21:18:39|0.00014741
21:18:40|0.00014741
21:18:41|0.00014732
21:18:42|0.00014732
21:18:43|0.00014732
21:18:44|0.00014732
21:18:45|0.00014732
21:18:46|0.00014732
21:18:47|0.0001474
21:18:48|0.0001474
21:18:49|0.00014753
21:18:50|0.00014753
21:18:51|0.00014753
21:18:53|0.00014753
21:18:53|0.00014753
21:18:54|0.00014753
21:18:55|0.00014753
21:18:56|0.00014749
21:18:57|0.00014749
21:18:58|0.00014749
21:19:00|0.00014749
21:19:01|0.00014749
21:19:02|0.00014758
21:19:03|0.00014758
21:19:04|0.00014758
21:19:04|0.00014759
21:19:06|0.00014759
21:19:07|0.00014759
21:19:08|0.00014759
21:19:08|0.00014759
21:19:10|0.00014759
21:19:11|0.00014759
21:19:11|0.00014759
21:19:14|0.00014759
21:19:14|0.00014759
21:19:15|0.00014759
21:19:16|0.00014759
21:19:17|0.00014759
21:19:18|0.0001475
21:19:20|0.0001475
21:19:20|0.0001475
21:19:21|0.0001475
21:19:23|0.0001475
21:19:24|0.0001475
21:19:24|0.0001475
21:19:25|0.0001475
21:19:27|0.0001475
21:19:27|0.0001475
21:19:29|0.0001475
21:19:29|0.0001475
21:19:30|0.0001475
21:19:32|0.0001475
21:19:32|0.0001475
21:19:33|0.0001475
21:19:34|0.0001475
21:19:35|0.0001475
21:19:37|0.0001475
21:19:37|0.0001475
21:19:38|0.0001475
21:19:40|0.00014746
21:19:41|0.00014746
21:19:41|0.00014746
21:19:43|0.00014746
21:19:43|0.00014746
21:19:44|0.00014746
21:19:45|0.00014746
21:19:46|0.00014746
21:19:47|0.00014746
21:19:48|0.00014751
21:19:49|0.00014751
21:19:50|0.00014751
21:19:52|0.00014751
21:19:52|0.00014751
21:19:53|0.00014751
21:19:54|0.00014751
21:19:55|0.00014751
21:19:56|0.00014751
21:19:57|0.00014751
21:19:58|0.00014751
21:20:00|0.00014751
21:20:00|0.00014751
21:20:01|0.00014751
21:20:02|0.00014751
21:20:04|0.00014751
21:20:04|0.00014751
21:20:06|0.00014751
21:20:06|0.00014751
21:20:07|0.00014746
21:20:08|0.00014746
21:20:09|0.00014746
21:20:10|0.00014746
21:20:12|0.00014746
21:20:14|0.00014746
21:20:14|0.00014753
21:20:16|0.00014753
21:20:17|0.00014753
21:20:18|0.00014753
21:20:19|0.00014753
21:20:21|0.00014758
21:20:22|0.00014757
21:20:22|0.00014757
21:20:24|0.00014757
21:20:24|0.00014759
21:20:26|0.00014759
21:20:26|0.00014759
21:20:27|0.00014759
21:20:29|0.00014759
21:20:29|0.00014759
21:20:30|0.00014759
21:20:31|0.00014759
21:20:33|0.00014759
21:20:33|0.00014759
21:20:34|0.00014759
21:20:35|0.00014759
21:20:36|0.00014759
21:20:37|0.00014759
21:20:39|0.00014759
21:20:39|0.00014759
21:20:40|0.00014759
21:20:41|0.00014759
21:20:42|0.00014759
21:20:43|0.00014759
21:20:44|0.00014759
21:20:45|0.00014759
21:20:46|0.00014759
21:20:48|0.00014759
21:20:48|0.00014759
21:20:49|0.00014759
21:20:50|0.00014761
21:20:51|0.00014761
21:20:53|0.00014761
21:20:54|0.00014761
21:20:55|0.00014761
21:20:55|0.00014761
21:20:57|0.00014761
21:20:57|0.00014761
21:20:58|0.00014761
21:20:59|0.00014761
21:21:00|0.00014761
21:21:02|0.00014761
21:21:02|0.00014761
21:21:03|0.00014752
21:21:04|0.00014752
21:21:06|0.00014752
21:21:06|0.00014752
21:21:07|0.00014752
21:21:09|0.00014752
21:21:09|0.00014752
21:21:10|0.00014752
21:21:12|0.00014752
21:21:13|0.00014752
21:21:15|0.00014752
21:21:16|0.00014752
21:21:16|0.00014752
21:21:18|0.00014754
21:21:19|0.00014754
21:21:20|0.00014754
21:21:22|0.00014754
21:21:23|0.00014754
21:21:24|0.00014749
21:21:24|0.00014749
21:21:25|0.00014749
21:21:27|0.00014749
21:21:27|0.00014749
21:21:28|0.00014749
21:21:29|0.00014749
21:21:30|0.00014749
21:21:31|0.00014749
21:21:33|0.00014749
21:21:33|0.00014764
21:21:34|0.00014764
21:21:35|0.00014764
21:21:36|0.00014764
21:21:38|0.00014764
21:21:39|0.00014768
21:21:40|0.00014771
21:21:40|0.00014771
21:21:41|0.00014771
21:21:42|0.00014771
21:21:44|0.00014771
21:21:44|0.00014771
21:21:45|0.00014771
21:21:46|0.00014771
21:21:47|0.00014771
21:21:48|0.00014763
21:21:49|0.00014763
21:21:51|0.00014763
21:21:51|0.00014763
21:21:52|0.00014763
21:21:53|0.00014763
21:21:54|0.00014763
21:21:56|0.00014763
21:21:56|0.00014763
21:21:57|0.00014763
21:21:58|0.00014757
21:22:00|0.00014757
21:22:00|0.00014739
21:22:01|0.00014739
21:22:02|0.00014739
21:22:03|0.00014739
21:22:04|0.00014739
21:22:05|0.00014759
21:22:06|0.00014759
21:22:07|0.00014759
21:22:08|0.00014759
21:22:09|0.00014759
21:22:10|0.00014759
21:22:11|0.00014759
21:22:13|0.00014759
21:22:14|0.00014759
21:22:16|0.00014759
21:22:16|0.00014759
21:22:18|0.00014759
21:22:19|0.00014759
21:22:20|0.00014759
21:22:21|0.00014759
21:22:22|0.00014759
21:22:23|0.00014759
21:22:24|0.00014759
21:22:25|0.00014759
21:22:26|0.00014759
21:22:27|0.00014759
21:22:29|0.00014759
21:22:29|0.00014759
21:22:30|0.00014759
21:22:31|0.00014759
21:22:33|0.00014759
21:22:34|0.00014767
21:22:34|0.00014771
21:22:35|0.00014771
21:22:37|0.00014764
21:22:37|0.00014764
21:22:38|0.00014764
21:22:39|0.00014764
21:22:40|0.00014764
21:22:41|0.00014764
21:22:43|0.00014764
21:22:43|0.00014764
21:22:44|0.00014764
21:22:45|0.00014764
21:22:46|0.00014764
21:22:48|0.00014764
21:22:49|0.00014764
21:22:50|0.00014764
21:22:50|0.00014764
21:22:52|0.00014764
21:22:52|0.00014756
21:22:54|0.00014756
21:22:54|0.00014756
21:22:55|0.00014756
21:22:56|0.00014756
21:22:57|0.00014756
21:22:58|0.00014756
21:22:59|0.00014756
21:23:01|0.00014756
21:23:01|0.00014756
21:23:02|0.00014756
21:23:04|0.00014756
21:23:05|0.00014747
21:23:05|0.00014747
21:23:06|0.00014747
21:23:08|0.00014747
21:23:08|0.00014747
21:23:09|0.00014747
21:23:10|0.00014758
21:23:11|0.00014758
21:23:12|0.00014758
21:23:13|0.00014758
21:23:15|0.00014753
21:23:17|0.00014753
21:23:17|0.00014748
21:23:19|0.00014748
21:23:20|0.00014748
21:23:21|0.00014748
21:23:22|0.00014748
21:23:23|0.00014748
21:23:23|0.00014748
21:23:25|0.00014748
21:23:26|0.00014748
21:23:27|0.00014748
21:23:28|0.00014744
21:23:28|0.00014744
21:23:30|0.00014744
21:23:31|0.00014744
21:23:32|0.00014744
21:23:33|0.00014744
21:23:33|0.00014744
21:23:34|0.00014744
21:23:35|0.00014744
21:23:37|0.00014746
21:23:38|0.00014746
21:23:39|0.00014746
21:23:40|0.00014746
21:23:41|0.00014746
21:23:41|0.00014746
21:23:43|0.00014746
21:23:44|0.0001474
21:23:45|0.0001474
21:23:45|0.0001474
21:23:47|0.00014734
21:23:48|0.00014729
21:23:49|0.00014729
21:23:50|0.00014729
21:23:51|0.00014729
21:23:52|0.00014729
21:23:53|0.00014729
21:23:54|0.00014729
21:23:55|0.00014729
21:23:56|0.00014729
21:23:57|0.00014729
21:23:58|0.00014729
21:23:59|0.00014725
21:24:00|0.00014719
21:24:01|0.00014719
21:24:02|0.00014719
21:24:03|0.00014719
21:24:04|0.00014719
21:24:05|0.00014719
21:24:06|0.00014719
21:24:07|0.00014719
21:24:08|0.00014719
21:24:09|0.00014719
21:24:10|0.00014719
21:24:11|0.00014719
21:24:12|0.00014725
21:24:13|0.00014725
21:24:14|0.00014725
21:24:15|0.00014725
21:24:16|0.00014725
21:24:18|0.00014725
21:24:18|0.00014725
21:24:20|0.00014725
21:24:20|0.0001473
21:24:22|0.0001473
21:24:22|0.0001473
21:24:24|0.0001473
21:24:24|0.0001473
21:24:25|0.0001473
21:24:26|0.0001473
21:24:27|0.00014726
21:24:29|0.00014726
21:24:30|0.00014726
21:24:31|0.00014726
21:24:32|0.0001473
21:24:33|0.00014726
21:24:34|0.00014726
21:24:35|0.00014726
21:24:36|0.00014726
21:24:37|0.00014726
21:24:38|0.00014726
21:24:39|0.00014726
21:24:40|0.00014732
21:24:41|0.00014732
21:24:42|0.00014732
21:24:43|0.00014732
21:24:44|0.00014732
21:24:45|0.00014732
21:24:46|0.00014732
21:24:47|0.00014729
21:24:48|0.00014729
21:24:49|0.00014729
21:24:50|0.00014729
21:24:51|0.00014729
21:24:52|0.00014729
21:24:53|0.00014729
21:24:54|0.00014729
21:24:55|0.00014729
21:24:56|0.00014729
21:24:57|0.00014732
21:24:58|0.00014732
21:24:59|0.00014732
21:25:00|0.00014732
21:25:01|0.00014732
21:25:02|0.00014732
21:25:03|0.00014732
21:25:04|0.00014732
21:25:05|0.00014732
21:25:06|0.00014732
21:25:07|0.00014732
21:25:08|0.00014732
21:25:09|0.00014732
21:25:10|0.00014732
21:25:11|0.00014732
21:25:12|0.00014732
21:25:13|0.00014732
21:25:14|0.00014732
21:25:15|0.00014732
21:25:16|0.00014732
21:25:18|0.00014732
21:25:19|0.00014732
21:25:19|0.00014732
21:25:21|0.00014732
21:25:22|0.00014732
21:25:23|0.00014732
21:25:24|0.00014732
21:25:25|0.00014719
21:25:26|0.00014719
21:25:27|0.00014719
21:25:29|0.00014716
21:25:30|0.00014716
21:25:31|0.00014716
21:25:31|0.00014716
21:25:33|0.00014715
21:25:33|0.00014715
21:25:34|0.00014715
21:25:35|0.00014715
21:25:36|0.00014715
21:25:37|0.00014715
21:25:38|0.00014715
21:25:39|0.00014715
21:25:40|0.00014715
21:25:41|0.00014715
21:25:43|0.00014715
21:25:44|0.00014726
21:25:45|0.00014726
21:25:45|0.00014726
21:25:47|0.00014726
21:25:47|0.00014726
21:25:49|0.00014726
21:25:50|0.00014728
21:25:51|0.00014728
21:25:52|0.00014728
21:25:53|0.00014728
21:25:54|0.00014728
21:25:55|0.00014728
21:25:56|0.00014728
21:25:57|0.00014728
21:25:58|0.00014728
21:25:59|0.00014728
21:26:00|0.00014738
21:26:01|0.00014738
21:26:02|0.00014738
21:26:03|0.00014738
21:26:04|0.00014738
21:26:06|0.00014738
21:26:07|0.0001474
21:26:07|0.0001474
21:26:09|0.0001474
21:26:09|0.0001474
21:26:11|0.00014732
21:26:11|0.00014732
21:26:13|0.00014732
21:26:14|0.00014732
21:26:15|0.00014732
21:26:16|0.00014732
21:26:16|0.00014732
21:26:19|0.00014732
21:26:19|0.00014732
21:26:21|0.00014732
21:26:22|0.00014732
21:26:22|0.00014732
21:26:23|0.00014732
21:26:24|0.00014732
21:26:26|0.00014732
21:26:27|0.00014743
21:26:28|0.00014743
21:26:29|0.00014743
21:26:30|0.00014743
21:26:31|0.00014743
21:26:32|0.00014743
21:26:33|0.00014743
21:26:33|0.00014743
21:26:34|0.00014743
21:26:36|0.00014743
21:26:37|0.00014743
21:26:38|0.00014743
21:26:39|0.00014743
21:26:40|0.00014748
21:26:41|0.00014748
21:26:42|0.00014748
21:26:44|0.00014748
21:26:45|0.00014748
21:26:45|0.00014748
21:26:46|0.00014748
21:26:48|0.00014748
21:26:48|0.00014748
21:26:49|0.00014748
21:26:50|0.00014748
21:26:52|0.00014748
21:26:52|0.00014748
21:26:53|0.00014748
21:26:55|0.00014748
21:26:55|0.00014748
21:26:56|0.00014748
21:26:57|0.00014748
21:26:58|0.00014748
21:27:00|0.00014748
21:27:00|0.00014748
21:27:01|0.00014748
21:27:02|0.00014748
21:27:03|0.00014748
21:27:05|0.00014748
21:27:06|0.00014748
21:27:07|0.00014748
21:27:08|0.00014748
21:27:09|0.00014748
21:27:10|0.00014748
21:27:11|0.00014748
21:27:12|0.00014748
21:27:13|0.00014748
21:27:14|0.00014729
21:27:15|0.00014729
21:27:16|0.00014729
21:27:17|0.00014729
21:27:18|0.00014728
21:27:20|0.00014728
21:27:21|0.00014738
21:27:22|0.00014738
21:27:23|0.00014738
21:27:24|0.00014738
21:27:25|0.00014738
21:27:26|0.00014729
21:27:28|0.00014729
21:27:28|0.00014729
21:27:29|0.00014729
21:27:30|0.00014729
21:27:32|0.00014729
21:27:32|0.00014729
21:27:34|0.00014729
21:27:35|0.00014729
21:27:36|0.00014729
21:27:36|0.00014729
21:27:38|0.00014729
21:27:39|0.00014729
21:27:40|0.00014729
21:27:40|0.00014729
21:27:41|0.00014729
21:27:42|0.00014729
21:27:43|0.00014726
21:27:44|0.00014726
21:27:46|0.00014726
21:27:47|0.00014726
21:27:47|0.00014726
21:27:49|0.00014726
21:27:50|0.00014719
21:27:51|0.00014719
21:27:52|0.00014726
21:27:53|0.00014726
21:27:54|0.00014719
21:27:55|0.00014719
21:27:56|0.00014719
21:27:57|0.00014719
21:27:58|0.00014719
21:27:59|0.00014719
21:28:00|0.00014719
21:28:01|0.00014719
21:28:02|0.00014719
21:28:03|0.00014719
21:28:04|0.00014719
21:28:05|0.00014719
21:28:06|0.00014719
21:28:07|0.00014719
21:28:08|0.00014712
21:28:09|0.00014712
21:28:10|0.00014712
21:28:11|0.0001471
21:28:12|0.0001471
21:28:13|0.0001471
21:28:15|0.0001471
21:28:15|0.0001471
21:28:16|0.0001471
21:28:18|0.00014706
21:28:19|0.00014706
21:28:20|0.00014706
21:28:21|0.00014706
21:28:22|0.00014706
21:28:23|0.00014712
21:28:24|0.00014712
21:28:25|0.00014712
21:28:26|0.00014712
21:28:27|0.00014712
21:28:29|0.00014712
21:28:29|0.00014712
21:28:30|0.00014712
21:28:31|0.00014712
21:28:32|0.00014712
21:28:33|0.00014712
21:28:34|0.00014712
21:28:35|0.00014712
21:28:37|0.000147
21:28:38|0.000147
21:28:38|0.000147
21:28:40|0.000147
21:28:40|0.000147
21:28:41|0.00014699
21:28:43|0.00014701
21:28:43|0.00014701
21:28:44|0.00014701
21:28:46|0.00014697
21:28:47|0.00014697
21:28:47|0.00014697
21:28:48|0.00014697
21:28:50|0.00014697
21:28:51|0.00014697
21:28:51|0.00014688
21:28:52|0.00014688
21:28:54|0.00014688
21:28:54|0.00014688
21:28:55|0.00014688
21:28:57|0.00014688
21:28:57|0.00014688
21:28:58|0.00014688
21:28:59|0.00014688
21:29:01|0.00014688
21:29:02|0.00014688
21:29:02|0.00014697
21:29:03|0.00014697
21:29:05|0.00014697
21:29:06|0.00014697
21:29:06|0.00014697
21:29:07|0.00014697
21:29:08|0.00014697
21:29:10|0.00014697
21:29:11|0.00014697
21:29:12|0.00014697
21:29:12|0.00014697
21:29:14|0.00014697
21:29:15|0.00014697
21:29:15|0.00014697
21:29:17|0.00014697
21:29:17|0.00014697
21:29:18|0.00014697
21:29:21|0.00014697
21:29:22|0.00014697
21:29:24|0.00014697
21:29:24|0.00014697
21:29:26|0.00014697
21:29:28|0.00014697
21:29:28|0.00014697
21:29:29|0.00014697
21:29:30|0.00014681
21:29:31|0.00014681
21:29:32|0.00014681
21:29:33|0.00014681
21:29:34|0.00014681
21:29:35|0.00014681
21:29:36|0.00014681
21:29:37|0.00014681
21:29:38|0.00014681
21:29:40|0.00014681
21:29:40|0.00014681
21:29:41|0.00014681
21:29:42|0.00014686
21:29:43|0.00014686
21:29:45|0.00014686
21:29:46|0.00014686
21:29:46|0.000147
21:29:47|0.000147
21:29:48|0.000147
21:29:50|0.000147
21:29:51|0.000147
21:29:52|0.00014699
21:29:52|0.00014699
21:29:53|0.00014699
21:29:55|0.00014699
21:29:55|0.00014699
21:29:56|0.00014699
21:29:57|0.00014699
21:29:58|0.00014699
21:29:59|0.00014699
21:30:00|0.000147
21:30:01|0.000147
21:30:02|0.000147
21:30:03|0.000147
21:30:04|0.000147
21:30:05|0.000147
21:30:07|0.000147
21:30:07|0.000147
21:30:09|0.000147
21:30:10|0.000147
21:30:10|0.000147
21:30:11|0.000147
21:30:13|0.00014713
21:30:14|0.00014713
21:30:15|0.00014713
21:30:16|0.00014713
21:30:17|0.00014713
21:30:19|0.00014713
21:30:19|0.00014713
21:30:20|0.00014713
21:30:21|0.00014713
21:30:23|0.00014713
21:30:24|0.00014713
21:30:25|0.00014713
21:30:26|0.00014713
21:30:27|0.00014713
21:30:28|0.00014713
21:30:29|0.00014713
21:30:29|0.00014713
21:30:31|0.00014713
21:30:32|0.00014713
21:30:33|0.00014713
21:30:34|0.00014713
21:30:35|0.00014713
21:30:36|0.00014729
21:30:37|0.00014729
21:30:38|0.00014729
21:30:39|0.00014729
21:30:40|0.00014729
21:30:41|0.00014738
21:30:42|0.00014738
21:30:43|0.00014738
21:30:44|0.00014738
21:30:45|0.00014738
21:30:46|0.00014738
21:30:48|0.00014738
21:30:48|0.00014738
21:30:49|0.00014738
21:30:50|0.00014738
21:30:51|0.00014738
21:30:52|0.00014754
21:30:53|0.00014754
21:30:54|0.00014754
21:30:55|0.00014754
21:30:56|0.00014754
21:30:58|0.00014754
21:30:58|0.00014754
21:30:59|0.00014754
21:31:00|0.0001473
21:31:01|0.0001473
21:31:02|0.00014735
21:31:04|0.00014735
21:31:04|0.00014735
21:31:06|0.00014735
21:31:06|0.00014735
21:31:07|0.00014735
21:31:09|0.00014735
21:31:09|0.00014735
21:31:10|0.00014735
21:31:11|0.00014735
21:31:12|0.00014735
21:31:13|0.00014735
21:31:15|0.00014735
21:31:15|0.00014735
21:31:16|0.00014735
21:31:17|0.00014735
21:31:18|0.00014735
21:31:19|0.00014735
21:31:21|0.00014735
21:31:21|0.00014735
21:31:23|0.00014735
21:31:25|0.00014735
21:31:25|0.00014735
21:31:27|0.00014723
21:31:28|0.00014705
21:31:29|0.00014705
21:31:30|0.00014721
21:31:31|0.00014721
21:31:32|0.00014721
21:31:33|0.00014721
21:31:34|0.00014721
21:31:36|0.00014721
21:31:37|0.00014721
21:31:37|0.00014721
21:31:39|0.00014721
21:31:40|0.00014721
21:31:41|0.00014715
21:31:42|0.00014715
21:31:43|0.00014715
21:31:44|0.00014715
21:31:45|0.00014715
21:31:46|0.00014715
21:31:46|0.00014715
21:31:48|0.00014715
21:31:49|0.00014715
21:31:50|0.00014715
21:31:51|0.00014715
21:31:52|0.00014715
21:31:53|0.00014715
21:31:54|0.00014715
21:31:55|0.00014715
21:31:56|0.00014715
21:31:56|0.00014715
21:31:58|0.00014715
21:31:59|0.00014715
21:32:00|0.00014715
21:32:00|0.00014715
21:32:02|0.00014715
21:32:02|0.00014715
21:32:03|0.00014715
21:32:04|0.00014719
21:32:06|0.00014719
21:32:06|0.00014719
21:32:08|0.00014713
21:32:09|0.0001472
21:32:10|0.0001472
21:32:11|0.00014733
21:32:11|0.00014733
21:32:13|0.00014733
21:32:14|0.00014733
21:32:14|0.00014733
21:32:16|0.00014733
21:32:17|0.00014733
21:32:18|0.00014733
21:32:19|0.00014733
21:32:20|0.00014733
21:32:21|0.00014733
21:32:22|0.00014735
21:32:23|0.00014735
21:32:24|0.00014793
21:32:25|0.00014793
21:32:26|0.00014793
21:32:27|0.00014793
21:32:28|0.00014793
21:32:29|0.00014793
21:32:30|0.00014793
21:32:31|0.00014793
21:32:32|0.00014793
21:32:33|0.00014786
21:32:34|0.00014794
21:32:35|0.00014794
21:32:36|0.00014799
21:32:38|0.000148
21:32:38|0.000148
21:32:39|0.000148
21:32:40|0.000148
21:32:41|0.000148
21:32:43|0.000148
21:32:43|0.000148
21:32:45|0.000148
21:32:46|0.000148
21:32:48|0.00014805
21:32:49|0.00014805
21:32:49|0.00014805
21:32:51|0.00014805
21:32:51|0.00014805
21:32:53|0.00014805
21:32:53|0.00014805
21:32:54|0.00014805
21:32:56|0.00014805
21:32:57|0.00014805
21:32:58|0.00014805
21:32:59|0.00014805
21:33:00|0.00014805
21:33:00|0.00014805
21:33:01|0.00014805
21:33:03|0.00014805
21:33:04|0.00014805
21:33:05|0.00014805
21:33:06|0.00014805
21:33:07|0.00014805
21:33:07|0.00014805
21:33:09|0.00014805
21:33:10|0.00014805
21:33:11|0.00014805
21:33:12|0.00014805
21:33:13|0.00014805
21:33:14|0.00014805
21:33:15|0.00014805
21:33:16|0.00014805
21:33:17|0.00014802
21:33:18|0.00014802
21:33:19|0.00014802
21:33:20|0.00014802
21:33:21|0.00014802
21:33:22|0.00014805
21:33:23|0.00014805
21:33:24|0.00014805
21:33:26|0.00014805
21:33:27|0.00014805
21:33:28|0.00014805
21:33:29|0.00014805
21:33:31|0.00014805
21:33:31|0.00014805
21:33:33|0.00014805
21:33:34|0.00014805
21:33:34|0.00014805
21:33:35|0.00014805
21:33:37|0.00014791
21:33:37|0.00014791
21:33:39|0.00014791
21:33:39|0.00014791
21:33:41|0.00014791
21:33:42|0.00014791
21:33:43|0.00014791
21:33:43|0.00014791
21:33:44|0.00014791
21:33:45|0.00014792
21:33:47|0.00014792
21:33:48|0.00014792
21:33:49|0.00014792
21:33:50|0.00014792
21:33:51|0.00014792
21:33:52|0.00014792
21:33:52|0.00014792
21:33:53|0.00014792
21:33:55|0.00014792
21:33:56|0.00014792
21:33:57|0.00014792
21:33:57|0.00014792
21:33:59|0.00014792
21:33:59|0.00014773
21:34:01|0.00014773
21:34:02|0.00014785
21:34:03|0.00014785
21:34:04|0.0001479
21:34:05|0.0001479
21:34:06|0.0001479
21:34:07|0.0001479
21:34:08|0.0001479
21:34:09|0.00014789
21:34:10|0.00014789
21:34:11|0.00014789
21:34:12|0.00014789
21:34:13|0.00014789
21:34:14|0.00014789
21:34:15|0.00014789
21:34:16|0.00014789
21:34:17|0.00014789
21:34:18|0.00014789
21:34:19|0.00014789
21:34:20|0.00014789
21:34:21|0.00014789
21:34:22|0.00014789
21:34:23|0.00014789
21:34:24|0.00014789
21:34:25|0.00014789
21:34:26|0.00014789
21:34:28|0.00014789
21:34:28|0.00014789
21:34:30|0.00014789
21:34:30|0.00014789
21:34:31|0.00014789
21:34:32|0.00014789
21:34:34|0.00014789
21:34:34|0.00014779
21:34:36|0.00014779
21:34:36|0.00014779
21:34:37|0.00014779
21:34:38|0.00014779
21:34:40|0.00014779
21:34:40|0.00014779
21:34:42|0.00014779
21:34:43|0.00014779
21:34:43|0.00014779
21:34:45|0.00014779
21:34:46|0.00014779
21:34:47|0.00014779
21:34:48|0.00014779
21:34:49|0.00014779
21:34:50|0.00014777
21:34:51|0.00014777
21:34:52|0.0001478
21:34:52|0.00014781
21:34:54|0.00014781
21:34:55|0.00014781
21:34:55|0.00014781
21:34:57|0.00014781
21:34:58|0.00014781
21:34:59|0.00014781
21:35:00|0.00014781
21:35:01|0.00014781
21:35:02|0.00014781
21:35:03|0.00014781
21:35:04|0.00014781
21:35:05|0.00014781
21:35:06|0.00014781
21:35:06|0.00014781
21:35:08|0.00014781
21:35:09|0.00014781
21:35:09|0.00014781
21:35:11|0.00014781
21:35:12|0.00014784
21:35:13|0.00014784
21:35:14|0.00014785
21:35:15|0.00014785
21:35:16|0.00014785
21:35:17|0.00014783
21:35:18|0.00014783
21:35:19|0.00014783
21:35:20|0.00014783
21:35:21|0.00014783
21:35:22|0.00014783
21:35:23|0.00014783
21:35:24|0.00014783
21:35:25|0.00014772
21:35:26|0.00014772
21:35:28|0.00014769
21:35:28|0.00014769
21:35:30|0.00014769
21:35:31|0.00014772
21:35:32|0.00014772
21:35:33|0.00014765
21:35:34|0.00014765
21:35:35|0.00014768
21:35:36|0.00014768
21:35:37|0.00014768
21:35:38|0.00014768
21:35:39|0.00014768
21:35:40|0.00014768
21:35:41|0.00014768
21:35:42|0.00014768
21:35:43|0.00014768
21:35:44|0.00014768
21:35:45|0.00014763
21:35:46|0.00014763
21:35:47|0.00014763
21:35:48|0.00014763
21:35:49|0.00014763
21:35:50|0.00014763
21:35:51|0.00014763
21:35:52|0.00014763
21:35:54|0.00014763
21:35:54|0.00014765
21:35:56|0.00014765
21:35:57|0.00014765
21:35:58|0.00014765
21:35:58|0.00014765
21:36:00|0.00014765
21:36:00|0.00014755
21:36:02|0.00014755
21:36:03|0.00014755
21:36:04|0.00014755
21:36:04|0.00014755
21:36:06|0.00014755
21:36:06|0.00014755
21:36:08|0.00014752
21:36:09|0.00014752
21:36:10|0.00014752
21:36:11|0.00014752
21:36:12|0.00014752
21:36:12|0.00014752
21:36:14|0.00014753
21:36:15|0.00014753
21:36:16|0.00014756
21:36:17|0.00014756
21:36:18|0.00014756
21:36:18|0.00014756
21:36:20|0.00014756
21:36:20|0.00014756
21:36:21|0.00014752
21:36:23|0.00014752
21:36:24|0.00014752
21:36:25|0.00014752
21:36:26|0.00014752
21:36:26|0.00014752
21:36:29|0.00014746
21:36:30|0.00014751
21:36:30|0.00014751
21:36:31|0.0001475
21:36:33|0.0001475
21:36:34|0.00014747
21:36:34|0.00014747
21:36:36|0.00014747
21:36:36|0.00014747
21:36:37|0.00014747
21:36:39|0.00014747
21:36:39|0.00014747
21:36:41|0.00014747
21:36:42|0.00014747
21:36:43|0.00014748
21:36:44|0.00014748
21:36:44|0.00014748
21:36:46|0.00014748
21:36:46|0.00014748
21:36:47|0.00014748
21:36:48|0.00014748
21:36:50|0.00014748
21:36:51|0.00014748
21:36:52|0.00014748
21:36:53|0.00014748
21:36:54|0.00014748
21:36:55|0.00014748
21:36:57|0.00014748
21:36:57|0.00014748
21:36:58|0.00014748
21:37:00|0.00014748
21:37:00|0.00014748
21:37:02|0.00014748
21:37:03|0.00014747
21:37:03|0.0001474
21:37:04|0.0001474
21:37:05|0.0001474
21:37:06|0.0001474
21:37:07|0.0001474
21:37:08|0.0001474
21:37:10|0.0001474
21:37:10|0.0001474
21:37:11|0.0001474
21:37:12|0.0001474
21:37:13|0.0001474
21:37:15|0.0001474
21:37:15|0.0001474
21:37:17|0.0001474
21:37:17|0.0001474
21:37:18|0.0001474
21:37:19|0.0001474
21:37:20|0.0001474
21:37:21|0.00014738
21:37:22|0.00014738
21:37:23|0.00014738
21:37:24|0.00014738
21:37:26|0.0001473
21:37:27|0.0001473
21:37:28|0.00014726
21:37:29|0.00014726
21:37:30|0.00014718
21:37:31|0.00014718
21:37:32|0.00014718
21:37:33|0.00014718
21:37:34|0.00014718
21:37:36|0.00014718
21:37:37|0.00014718
21:37:37|0.00014718
21:37:39|0.00014718
21:37:40|0.00014725
21:37:40|0.00014725
21:37:42|0.00014725
21:37:42|0.00014725
21:37:44|0.00014725
21:37:44|0.00014725
21:37:45|0.00014725
21:37:46|0.00014725
21:37:47|0.00014725
21:37:49|0.00014725
21:37:50|0.00014725
21:37:51|0.00014725
21:37:52|0.00014725
21:37:52|0.00014725
21:37:53|0.00014725
21:37:54|0.00014725
21:37:55|0.00014725
21:37:56|0.00014723
21:37:59|0.00014723
21:37:59|0.00014723
21:38:01|0.00014723
21:38:02|0.00014723
21:38:03|0.00014723
21:38:03|0.00014723
21:38:04|0.00014723
21:38:05|0.00014723
21:38:07|0.00014723
21:38:08|0.00014723
21:38:09|0.00014721
21:38:10|0.000147
21:38:11|0.000147
21:38:11|0.000147
21:38:13|0.000147
21:38:13|0.000147
21:38:14|0.000147
21:38:16|0.000147
21:38:17|0.000147
21:38:17|0.000147
21:38:19|0.00014719
21:38:20|0.00014719
21:38:21|0.00014717
21:38:21|0.00014717
21:38:23|0.00014717
21:38:24|0.00014717
21:38:24|0.00014717
21:38:26|0.00014717
21:38:27|0.00014717
21:38:27|0.00014717
21:38:29|0.00014717
21:38:31|0.00014733
21:38:32|0.00014733
21:38:33|0.00014744
21:38:34|0.00014744
21:38:35|0.00014733
21:38:37|0.0001473
21:38:38|0.0001473
21:38:38|0.0001473
21:38:40|0.0001473
21:38:40|0.00014732
21:38:42|0.00014732
21:38:43|0.00014732
21:38:44|0.00014732
21:38:44|0.00014732
21:38:46|0.00014732
21:38:46|0.00014732
21:38:48|0.00014732
21:38:48|0.00014732
21:38:49|0.00014732
21:38:50|0.00014732
21:38:52|0.00014723
21:38:53|0.00014723
21:38:54|0.00014721
21:38:55|0.00014721
21:38:56|0.00014706
21:38:57|0.00014706
21:38:58|0.00014707
21:38:59|0.00014707
21:39:00|0.00014707
21:39:01|0.00014707
21:39:02|0.00014707
21:39:03|0.00014707
21:39:04|0.00014707
21:39:05|0.00014707
21:39:06|0.00014707
21:39:07|0.00014707
21:39:08|0.00014707
21:39:10|0.00014709
21:39:10|0.00014709
21:39:11|0.00014709
21:39:12|0.00014709
21:39:13|0.00014709
21:39:14|0.00014709
21:39:16|0.00014709
21:39:17|0.00014709
21:39:17|0.00014709
21:39:19|0.00014709
21:39:20|0.00014709
21:39:21|0.00014709
21:39:21|0.00014709
21:39:23|0.00014709
21:39:24|0.00014709
21:39:24|0.00014709
21:39:26|0.00014709
21:39:27|0.00014709
21:39:28|0.00014709
21:39:29|0.00014709
21:39:29|0.00014709
21:39:32|0.00014709
21:39:32|0.00014709
21:39:33|0.00014709
21:39:34|0.00014709
21:39:36|0.0001472
21:39:36|0.0001472
21:39:37|0.0001472
21:39:39|0.0001472
21:39:39|0.0001472
21:39:40|0.0001472
21:39:41|0.0001472
21:39:43|0.0001472
21:39:44|0.0001472
21:39:44|0.0001472
21:39:46|0.0001472
21:39:47|0.0001472
21:39:48|0.0001472
21:39:49|0.0001472
21:39:50|0.0001472
21:39:51|0.0001472
21:39:52|0.0001472
21:39:53|0.0001472
21:39:54|0.0001472
21:39:55|0.0001472
21:39:56|0.00014731
21:39:57|0.00014724
21:39:58|0.0001473
21:39:59|0.0001473
21:40:00|0.0001473
21:40:01|0.00014729
21:40:02|0.00014729
21:40:03|0.00014722
21:40:04|0.00014722
21:40:05|0.00014722
21:40:06|0.00014722
21:40:07|0.00014722
21:40:08|0.00014722
21:40:09|0.00014722
21:40:10|0.00014723
21:40:11|0.00014723
21:40:12|0.00014723
21:40:13|0.00014723
21:40:14|0.00014723
21:40:15|0.00014723
21:40:16|0.00014723
21:40:17|0.00014723
21:40:18|0.00014723
21:40:19|0.00014723
21:40:21|0.00014723
21:40:21|0.00014723
21:40:22|0.00014723
21:40:23|0.00014723
21:40:24|0.00014723
21:40:25|0.00014723
21:40:27|0.00014723
21:40:27|0.00014723
21:40:28|0.00014723
21:40:29|0.00014701
21:40:30|0.00014701
21:40:32|0.00014701
21:40:34|0.00014701
21:40:35|0.000147
21:40:36|0.000147
21:40:37|0.000147
21:40:38|0.00014701
21:40:39|0.00014701
21:40:40|0.0001468
21:40:41|0.0001468
21:40:42|0.00014676
21:40:43|0.00014676
21:40:44|0.00014676
21:40:45|0.00014676
21:40:46|0.00014676
21:40:47|0.00014676
21:40:48|0.00014676
21:40:49|0.00014678
21:40:50|0.00014675
21:40:51|0.00014675
21:40:52|0.00014675
21:40:53|0.00014673
21:40:54|0.00014673
21:40:55|0.00014673
21:40:56|0.00014686
21:40:57|0.00014686
21:40:58|0.00014686
21:40:59|0.00014686
21:41:00|0.0001468
21:41:01|0.00014703
21:41:02|0.00014703
21:41:03|0.00014703
21:41:04|0.00014703
21:41:05|0.00014703
21:41:06|0.00014703
21:41:07|0.00014703
21:41:08|0.00014703
21:41:09|0.00014703
21:41:10|0.00014703
21:41:11|0.00014703
21:41:12|0.00014703
21:41:13|0.00014703
21:41:14|0.00014703
21:41:15|0.00014703
21:41:16|0.00014703
21:41:17|0.00014703
21:41:18|0.00014703
21:41:19|0.00014682
21:41:20|0.00014682
21:41:21|0.00014682
21:41:23|0.00014682
21:41:24|0.00014682
21:41:25|0.00014682
21:41:25|0.00014682
21:41:27|0.00014682
21:41:28|0.00014682
21:41:28|0.00014682
21:41:29|0.00014682
21:41:31|0.00014682
21:41:32|0.00014682
21:41:33|0.00014682
21:41:34|0.00014682
21:41:35|0.00014682
21:41:36|0.00014682
21:41:37|0.00014687
21:41:39|0.00014687
21:41:40|0.00014687
21:41:41|0.00014687
21:41:42|0.00014687
21:41:43|0.00014687
21:41:44|0.00014687
21:41:45|0.00014715
21:41:46|0.00014715
21:41:47|0.00014715
21:41:48|0.00014715
21:41:49|0.00014715
21:41:50|0.00014715
21:41:51|0.00014715
21:41:52|0.00014715
21:41:53|0.00014715
21:41:54|0.00014715
21:41:55|0.00014715
21:41:56|0.00014715
21:41:57|0.00014715
21:41:58|0.00014679
21:41:59|0.00014679
21:42:00|0.00014679
21:42:01|0.00014699
21:42:02|0.00014699
21:42:03|0.00014699
21:42:04|0.00014699
21:42:05|0.00014699
21:42:06|0.00014699
21:42:07|0.00014699
21:42:08|0.00014699
21:42:09|0.00014699
21:42:10|0.00014699
21:42:11|0.00014699
21:42:12|0.00014699
21:42:13|0.00014684
21:42:14|0.00014684
21:42:15|0.00014684
21:42:16|0.00014684
21:42:17|0.00014684
21:42:18|0.00014684
21:42:19|0.00014684
21:42:20|0.00014684
21:42:21|0.00014684
21:42:22|0.00014684
21:42:23|0.00014691
21:42:24|0.00014691
21:42:26|0.00014677
21:42:27|0.00014677
21:42:27|0.00014677
21:42:28|0.00014677
21:42:29|0.00014677
21:42:31|0.00014677
21:42:31|0.0001468
21:42:32|0.0001468
21:42:34|0.0001468
21:42:35|0.0001468
21:42:37|0.0001468
21:42:37|0.0001468
21:42:39|0.0001468
21:42:40|0.0001468
21:42:40|0.0001468
21:42:41|0.0001468
21:42:42|0.00014682
21:42:43|0.00014682
21:42:44|0.00014682
21:42:45|0.00014682
21:42:47|0.00014682
21:42:47|0.0001468
21:42:49|0.0001468
21:42:49|0.0001468
21:42:50|0.0001468
21:42:52|0.0001468
21:42:53|0.0001468
21:42:53|0.0001468
21:42:55|0.0001468
21:42:55|0.0001468
21:42:56|0.00014689
21:42:57|0.00014689
21:42:59|0.00014688
21:42:59|0.00014687
21:43:01|0.00014687
21:43:01|0.00014687
21:43:02|0.0001468
21:43:04|0.0001468
21:43:04|0.0001468
21:43:06|0.0001468
21:43:07|0.0001468
21:43:08|0.0001468
21:43:09|0.0001468
21:43:09|0.0001468
21:43:11|0.0001468
21:43:12|0.00014685
21:43:12|0.00014685
21:43:13|0.00014685
21:43:14|0.00014685
21:43:15|0.00014685
21:43:17|0.00014685
21:43:17|0.00014685
21:43:18|0.00014685
21:43:20|0.00014685
21:43:21|0.00014685
21:43:22|0.00014685
21:43:22|0.00014685
21:43:24|0.00014685
21:43:25|0.00014685
21:43:26|0.00014683
21:43:27|0.00014683
21:43:28|0.00014683
21:43:28|0.00014686
21:43:29|0.00014685
21:43:31|0.00014685
21:43:31|0.00014685
21:43:32|0.00014685
21:43:34|0.00014685
21:43:36|0.00014681
21:43:37|0.00014681
21:43:38|0.00014681
21:43:39|0.00014683
21:43:40|0.00014685
21:43:41|0.00014685
21:43:42|0.00014685
21:43:43|0.00014696
21:43:44|0.00014712
21:43:45|0.00014712
21:43:46|0.00014712
21:43:47|0.00014712
21:43:48|0.00014712
21:43:49|0.00014711
21:43:50|0.00014711
21:43:52|0.00014712
21:43:53|0.00014712
21:43:53|0.00014714
21:43:54|0.00014714
21:43:56|0.00014714
21:43:57|0.00014714
21:43:57|0.00014714
21:43:59|0.00014714
21:44:00|0.00014727
21:44:00|0.00014727
21:44:02|0.00014727
21:44:03|0.00014727
21:44:04|0.00014727
21:44:05|0.00014727
21:44:06|0.00014727
21:44:07|0.00014727
21:44:08|0.00014727
21:44:09|0.00014727
21:44:09|0.00014727
21:44:11|0.00014727
21:44:12|0.00014727
21:44:13|0.00014727
21:44:14|0.00014727
21:44:15|0.00014718
21:44:16|0.00014705
21:44:17|0.00014705
21:44:18|0.00014705
21:44:19|0.00014705
21:44:20|0.00014705
21:44:21|0.00014705
21:44:22|0.00014714
21:44:23|0.00014714
21:44:24|0.00014714
21:44:25|0.00014714
21:44:26|0.00014714
21:44:27|0.00014713
21:44:28|0.00014713
21:44:29|0.00014713
21:44:30|0.00014713
21:44:31|0.00014713
21:44:32|0.00014713
21:44:33|0.00014713
21:44:34|0.00014713
21:44:35|0.00014713
21:44:36|0.00014713
21:44:37|0.00014713
21:44:38|0.00014713
21:44:39|0.00014714
21:44:40|0.00014714
21:44:41|0.00014714
21:44:42|0.00014714
21:44:43|0.00014714
21:44:45|0.00014714
21:44:46|0.00014714
21:44:47|0.00014714
21:44:47|0.00014714
21:44:48|0.00014714
21:44:50|0.00014714
21:44:51|0.00014714
21:44:52|0.00014714
21:44:52|0.00014714
21:44:54|0.00014714
21:44:54|0.00014714
21:44:56|0.00014714
21:44:56|0.00014714
21:44:58|0.00014714
21:44:59|0.00014714
21:44:59|0.00014712
21:45:00|0.00014712
21:45:02|0.00014712
21:45:03|0.00014708
21:45:04|0.00014708
21:45:05|0.00014708
21:45:05|0.00014708
21:45:07|0.00014708
21:45:07|0.00014708
21:45:09|0.00014708
21:45:10|0.00014708
21:45:11|0.00014708
21:45:12|0.00014708
21:45:14|0.00014708
21:45:14|0.00014708
21:45:15|0.00014708
21:45:16|0.00014708
21:45:18|0.00014708
21:45:19|0.00014708
21:45:20|0.00014705
21:45:21|0.00014705
21:45:22|0.00014705
21:45:23|0.00014699
21:45:24|0.00014697
21:45:25|0.00014703
21:45:26|0.00014711
21:45:27|0.00014711
21:45:28|0.00014711
21:45:29|0.00014711
21:45:30|0.00014711
21:45:31|0.00014711
21:45:32|0.00014711
21:45:33|0.00014711
21:45:34|0.00014712
21:45:35|0.00014712
21:45:36|0.00014712
21:45:37|0.00014712
21:45:38|0.00014712
21:45:39|0.00014712
21:45:41|0.00014712
21:45:41|0.00014712
21:45:43|0.00014712
21:45:44|0.00014712
21:45:44|0.00014712
21:45:46|0.00014712
21:45:47|0.00014712
21:45:48|0.00014712
21:45:49|0.00014712
21:45:50|0.00014712
21:45:50|0.00014712
21:45:51|0.00014712
21:45:53|0.00014712
21:45:54|0.00014712
21:45:55|0.00014712
21:45:56|0.00014712
21:45:57|0.00014712
21:45:58|0.00014712
21:45:59|0.00014712
21:46:00|0.00014698
21:46:01|0.00014698
21:46:02|0.00014698
21:46:03|0.00014705
21:46:04|0.00014705
21:46:05|0.00014705
21:46:06|0.00014705
21:46:07|0.00014705
21:46:08|0.00014705
21:46:09|0.00014695
21:46:10|0.00014695
21:46:11|0.00014695
21:46:12|0.00014695
21:46:13|0.00014695
21:46:14|0.00014695
21:46:15|0.00014695
21:46:16|0.00014695
21:46:17|0.00014695
21:46:18|0.00014695
21:46:19|0.00014692
21:46:20|0.00014692
21:46:21|0.00014694
21:46:22|0.00014694
21:46:23|0.00014694
21:46:24|0.00014694
21:46:25|0.00014694
21:46:26|0.000147
21:46:27|0.000147
21:46:28|0.000147
21:46:29|0.00014696
21:46:30|0.00014695
21:46:31|0.00014695
21:46:32|0.00014695
21:46:34|0.00014695
21:46:34|0.00014695
21:46:36|0.00014695
21:46:36|0.00014695
21:46:38|0.00014695
21:46:39|0.00014695
21:46:40|0.00014695
21:46:40|0.00014695
21:46:42|0.00014695
21:46:43|0.00014695
21:46:44|0.00014695
21:46:45|0.00014695
21:46:46|0.00014695
21:46:47|0.00014695
21:46:48|0.00014695
21:46:49|0.00014695
21:46:50|0.00014695
21:46:51|0.00014695
21:46:52|0.00014695
21:46:53|0.00014695
21:46:54|0.00014695
21:46:55|0.00014693
21:46:56|0.00014687
21:46:57|0.00014687
21:46:58|0.00014687
21:46:59|0.00014687
21:47:00|0.00014687
21:47:01|0.00014687
21:47:02|0.00014687
21:47:03|0.00014687
21:47:04|0.00014687
21:47:05|0.0001468
21:47:06|0.0001468
21:47:07|0.0001468
21:47:09|0.0001468
21:47:09|0.0001468
21:47:11|0.0001468
21:47:11|0.0001468
21:47:12|0.0001468
21:47:13|0.00014682
21:47:14|0.00014682
21:47:16|0.00014682
21:47:17|0.00014682
21:47:18|0.00014682
21:47:19|0.00014682
21:47:20|0.00014682
21:47:21|0.00014682
21:47:22|0.00014682
21:47:23|0.00014695
21:47:24|0.00014695
21:47:25|0.00014692
21:47:27|0.00014709
21:47:27|0.00014692
21:47:28|0.00014692
21:47:29|0.00014706
21:47:30|0.00014708
21:47:31|0.00014704
21:47:32|0.00014704
21:47:33|0.00014701
21:47:34|0.00014701
21:47:35|0.000147
21:47:36|0.000147
21:47:37|0.00014699
21:47:39|0.00014699
21:47:39|0.00014699
21:47:40|0.00014699
21:47:43|0.00014699
21:47:44|0.00014701
21:47:45|0.00014701
21:47:46|0.00014705
21:47:46|0.000147
21:47:47|0.00014702
21:47:49|0.00014713
21:47:50|0.00014705
21:47:50|0.00014708
21:47:51|0.00014708
21:47:52|0.00014708
21:47:54|0.00014708
21:47:54|0.00014699
21:47:55|0.00014699
21:47:56|0.00014699
21:47:57|0.000147
21:47:59|0.000147
21:48:00|0.000147
21:48:01|0.00014699
21:48:02|0.00014699
21:48:03|0.0001469
21:48:04|0.0001469
21:48:04|0.00014689
21:48:06|0.00014689
21:48:06|0.00014689
21:48:07|0.00014689
21:48:09|0.00014689
21:48:10|0.00014689
21:48:11|0.00014689
21:48:12|0.00014689
21:48:12|0.00014689
21:48:14|0.00014689
21:48:15|0.00014689
21:48:16|0.00014689
21:48:17|0.00014689
21:48:18|0.00014689
21:48:18|0.0001468
21:48:19|0.0001468
21:48:21|0.0001468
21:48:22|0.0001468
21:48:22|0.0001468
21:48:23|0.0001468
21:48:25|0.00014683
21:48:25|0.00014683
21:48:26|0.00014683
21:48:27|0.00014683
21:48:29|0.00014683
21:48:30|0.00014683
21:48:30|0.00014683
21:48:31|0.00014686
21:48:32|0.00014684
21:48:34|0.00014684
21:48:35|0.00014684
21:48:35|0.00014684
21:48:37|0.00014684
21:48:39|0.00014684
21:48:40|0.00014684
21:48:42|0.00014684
21:48:43|0.00014685
21:48:44|0.00014685
21:48:45|0.00014685
21:48:46|0.00014677
21:48:47|0.00014677
21:48:48|0.00014682
21:48:49|0.00014682
21:48:50|0.00014682
21:48:51|0.00014688
21:48:52|0.00014688
21:48:53|0.00014688
21:48:54|0.00014688
21:48:55|0.00014688
21:48:56|0.00014688
21:48:57|0.00014672
21:48:58|0.00014672
21:48:59|0.00014684
21:49:00|0.00014684
21:49:01|0.00014684
21:49:02|0.00014684
21:49:03|0.00014684
21:49:04|0.00014678
21:49:05|0.00014678
21:49:06|0.00014678
21:49:07|0.00014678
21:49:08|0.00014678
21:49:09|0.00014678
21:49:10|0.00014678
21:49:11|0.00014678
21:49:12|0.00014678
21:49:13|0.00014678
21:49:14|0.00014678
21:49:15|0.00014678
21:49:16|0.00014678
21:49:18|0.00014678
21:49:19|0.00014678
21:49:20|0.00014678
21:49:20|0.00014678
21:49:22|0.00014678
21:49:23|0.00014678
21:49:23|0.00014678
21:49:25|0.00014678
21:49:25|0.00014678
21:49:27|0.00014678
21:49:27|0.00014678
21:49:28|0.00014678
21:49:29|0.00014673
21:49:31|0.00014673
21:49:32|0.00014673
21:49:33|0.00014678
21:49:33|0.00014678
21:49:35|0.00014678
21:49:36|0.00014678
21:49:37|0.00014684
21:49:38|0.00014684
21:49:38|0.00014684
21:49:39|0.00014684
21:49:42|0.00014684
21:49:43|0.00014684
21:49:44|0.00014684
21:49:44|0.00014684
21:49:46|0.00014684
21:49:46|0.0001468
21:49:48|0.0001468
21:49:48|0.00014673
21:49:50|0.00014673
21:49:51|0.00014673
21:49:52|0.00014673
21:49:53|0.00014673
21:49:53|0.00014672
21:49:55|0.00014672
21:49:55|0.00014673
21:49:57|0.00014674
21:49:57|0.00014674
21:49:58|0.00014674
21:50:00|0.00014675
21:50:00|0.00014675
21:50:02|0.00014677
21:50:03|0.00014677
21:50:04|0.0001468
21:50:04|0.0001468
21:50:05|0.00014687
21:50:07|0.00014693
21:50:08|0.00014691
21:50:10|0.0001469
21:50:11|0.0001469
21:50:11|0.0001469
21:50:12|0.00014688
21:50:13|0.00014688
21:50:15|0.00014688
21:50:15|0.00014688
21:50:16|0.00014688
21:50:17|0.00014688
21:50:18|0.00014685
21:50:20|0.00014685
21:50:20|0.00014686
21:50:21|0.00014686
21:50:22|0.00014686
21:50:24|0.00014686
21:50:24|0.00014686
21:50:25|0.00014686
21:50:27|0.00014686
21:50:28|0.00014686
21:50:29|0.00014686
21:50:30|0.00014686
21:50:31|0.00014686
21:50:32|0.00014686
21:50:33|0.00014686
21:50:34|0.00014686
21:50:35|0.00014686
21:50:36|0.00014686
21:50:37|0.00014676
21:50:38|0.00014676
21:50:39|0.00014676
21:50:40|0.00014676
21:50:41|0.00014676
21:50:42|0.00014676
21:50:43|0.00014696
21:50:44|0.00014696
21:50:45|0.00014696
21:50:46|0.00014696
21:50:48|0.00014696
21:50:48|0.00014696
21:50:49|0.00014696
21:50:51|0.00014696
21:50:52|0.00014696
21:50:52|0.00014696
21:50:54|0.00014696
21:50:55|0.00014696
21:50:56|0.00014696
21:50:57|0.00014696
21:50:58|0.00014696
21:50:58|0.00014697
21:50:59|0.00014693
21:51:01|0.00014693
21:51:02|0.00014693
21:51:02|0.00014693
21:51:04|0.00014693
21:51:05|0.00014693
21:51:06|0.00014691
21:51:07|0.00014691
21:51:07|0.00014691
21:51:09|0.00014691
21:51:10|0.00014692
21:51:11|0.00014692
21:51:12|0.00014692
21:51:13|0.00014692
21:51:14|0.00014692
21:51:14|0.00014692
21:51:15|0.00014684
21:51:17|0.00014684
21:51:18|0.00014684
21:51:18|0.00014684
21:51:19|0.00014684
21:51:21|0.00014684
21:51:21|0.00014684
21:51:23|0.00014684
21:51:24|0.00014677
21:51:25|0.00014677
21:51:26|0.00014679
21:51:27|0.00014679
21:51:28|0.00014682
21:51:29|0.00014682
21:51:30|0.00014678
21:51:31|0.00014678
21:51:32|0.00014677
21:51:33|0.00014677
21:51:34|0.00014679
21:51:35|0.00014679
21:51:36|0.00014679
21:51:37|0.00014679
21:51:38|0.00014679
21:51:39|0.00014679
21:51:40|0.00014679
21:51:41|0.00014672
21:51:42|0.00014672
21:51:44|0.00014672
21:51:45|0.00014672
21:51:46|0.00014672
21:51:47|0.00014672
21:51:48|0.00014672
21:51:49|0.00014672
21:51:50|0.00014672
21:51:51|0.00014672
21:51:53|0.00014672
21:51:54|0.00014672
21:51:54|0.00014672
21:51:56|0.00014672
21:51:56|0.00014672
21:51:57|0.00014672
21:51:59|0.00014672
21:51:59|0.00014672
21:52:00|0.00014672
21:52:02|0.00014672
21:52:02|0.00014672
21:52:03|0.00014672
21:52:05|0.00014672
21:52:05|0.00014672
21:52:06|0.00014666
21:52:08|0.00014666
21:52:08|0.00014666
21:52:10|0.00014666
21:52:10|0.00014666
21:52:11|0.00014666
21:52:13|0.00014666
21:52:14|0.00014666
21:52:14|0.00014666
21:52:16|0.00014666
21:52:16|0.00014666
21:52:17|0.00014666
21:52:19|0.00014666
21:52:20|0.00014666
21:52:21|0.00014666
21:52:22|0.00014666
21:52:23|0.00014666
21:52:24|0.00014666
21:52:25|0.00014666
21:52:26|0.00014666
21:52:27|0.00014666
21:52:28|0.0001466
21:52:29|0.0001466
21:52:30|0.0001466
21:52:31|0.00014654
21:52:32|0.00014654
21:52:33|0.00014661
21:52:34|0.00014656
21:52:35|0.00014663
21:52:36|0.00014663
21:52:37|0.00014663
21:52:38|0.00014669
21:52:39|0.00014668
21:52:40|0.00014668
21:52:41|0.00014668
21:52:42|0.00014667
21:52:43|0.00014667
21:52:45|0.00014667
21:52:46|0.00014668
21:52:47|0.00014669
21:52:48|0.00014669
21:52:49|0.00014669
21:52:50|0.00014669
21:52:51|0.00014669
21:52:52|0.00014669
21:52:53|0.00014669
21:52:54|0.00014669
21:52:55|0.00014669
21:52:56|0.00014669
21:52:57|0.00014667
21:52:58|0.00014665
21:52:59|0.00014665
21:53:00|0.00014665
21:53:01|0.00014665
21:53:02|0.00014665
21:53:03|0.00014665
21:53:04|0.00014665
21:53:06|0.00014665
21:53:07|0.00014665
21:53:08|0.00014667
21:53:09|0.00014667
21:53:10|0.00014667
21:53:11|0.00014667
21:53:12|0.00014667
21:53:12|0.00014667
21:53:14|0.00014667
21:53:15|0.00014667
21:53:16|0.00014667
21:53:17|0.00014667
21:53:18|0.00014667
21:53:19|0.00014667
21:53:20|0.00014667
21:53:21|0.00014666
21:53:22|0.00014666
21:53:23|0.00014668
21:53:24|0.00014663
21:53:25|0.00014663
21:53:26|0.00014663
21:53:28|0.00014663
21:53:28|0.00014663
21:53:29|0.00014663
21:53:31|0.00014663
21:53:31|0.00014657
21:53:32|0.00014657
21:53:34|0.00014657
21:53:34|0.00014657
21:53:35|0.00014657
21:53:36|0.00014718
21:53:37|0.00014718
21:53:39|0.00014718
21:53:39|0.00014718
21:53:40|0.00014718
21:53:41|0.00014718
21:53:42|0.00014718
21:53:44|0.00014718
21:53:45|0.00014718
21:53:47|0.00014718
21:53:47|0.00014718
21:53:49|0.00014718
21:53:50|0.00014743
21:53:51|0.00014743
21:53:52|0.0001474
21:53:53|0.00014745
21:53:54|0.00014742
21:53:55|0.00014742
21:53:57|0.00014742
21:53:57|0.00014742
21:53:58|0.00014742
21:54:00|0.00014749
21:54:00|0.00014749
21:54:02|0.00014749
21:54:03|0.00014751
21:54:03|0.00014751
21:54:05|0.00014751
21:54:05|0.00014755
21:54:07|0.00014753
21:54:07|0.00014752
21:54:08|0.00014752
21:54:09|0.00014752
21:54:11|0.00014749
21:54:12|0.00014753
21:54:12|0.00014753
21:54:13|0.00014753
21:54:14|0.00014748
21:54:15|0.00014748
21:54:16|0.00014748
21:54:17|0.00014748
21:54:18|0.00014748
21:54:19|0.00014748
21:54:21|0.00014748
21:54:21|0.00014748
21:54:22|0.00014748
21:54:24|0.00014748
21:54:24|0.00014748
21:54:26|0.00014748
21:54:27|0.00014748
21:54:27|0.00014748
21:54:28|0.00014748
21:54:30|0.00014747
21:54:31|0.00014754
21:54:31|0.00014754
21:54:33|0.00014754
21:54:34|0.00014754
21:54:34|0.00014754
21:54:36|0.00014754
21:54:36|0.00014754
21:54:38|0.00014754
21:54:39|0.00014754
21:54:40|0.00014754
21:54:41|0.00014754
21:54:42|0.00014754
21:54:43|0.00014754
21:54:44|0.0001475
21:54:45|0.0001475
21:54:47|0.00014753
21:54:47|0.00014753
21:54:49|0.00014753
21:54:50|0.00014753
21:54:51|0.00014748
21:54:52|0.00014748
21:54:52|0.00014748
21:54:53|0.00014748
21:54:54|0.00014748
21:54:56|0.00014748
21:54:57|0.0001475
21:54:58|0.0001475
21:54:58|0.0001475
21:55:00|0.00014748
21:55:00|0.00014748
21:55:02|0.00014752
21:55:03|0.00014752
21:55:04|0.00014753
21:55:05|0.00014753
21:55:06|0.00014753
21:55:08|0.0001475
21:55:08|0.0001475
21:55:09|0.0001475
21:55:10|0.0001475
21:55:12|0.0001475
21:55:12|0.0001475
21:55:13|0.0001475
21:55:15|0.0001475
21:55:15|0.0001475
21:55:16|0.0001475
21:55:18|0.00014747
21:55:19|0.00014747
21:55:19|0.00014753
21:55:21|0.00014751
21:55:22|0.00014751
21:55:22|0.00014751
21:55:23|0.00014751
21:55:24|0.00014751
21:55:26|0.00014751
21:55:27|0.00014751
21:55:27|0.00014751
21:55:28|0.00014751
21:55:29|0.00014751
21:55:31|0.00014751
21:55:32|0.00014751
21:55:32|0.00014751
21:55:33|0.00014751
21:55:35|0.00014751
21:55:36|0.00014751
21:55:36|0.00014751
21:55:37|0.00014751
21:55:39|0.00014751
21:55:40|0.00014751
21:55:41|0.00014751
21:55:42|0.00014751
21:55:42|0.00014751
21:55:44|0.00014751
21:55:45|0.00014751
21:55:46|0.00014751
21:55:48|0.00014751
21:55:48|0.00014751
21:55:50|0.00014751
21:55:51|0.00014751
21:55:52|0.00014751
21:55:53|0.00014751
21:55:54|0.00014751
21:55:55|0.00014747
21:55:56|0.00014747
21:55:57|0.00014746
21:55:58|0.00014746
21:55:59|0.00014746
21:56:00|0.00014746
21:56:01|0.00014746
21:56:02|0.00014746
21:56:03|0.00014748
21:56:04|0.00014748
21:56:05|0.00014748
21:56:06|0.00014748
21:56:07|0.00014748
21:56:08|0.00014748
21:56:09|0.00014748
21:56:10|0.00014748
21:56:11|0.00014748
21:56:12|0.00014748
21:56:13|0.00014748
21:56:14|0.00014748
21:56:16|0.00014748
21:56:16|0.00014748
21:56:17|0.00014746
21:56:18|0.00014737
21:56:19|0.00014737
21:56:20|0.00014737
21:56:21|0.00014737
21:56:22|0.00014737
21:56:23|0.00014737
21:56:24|0.00014737
21:56:25|0.00014737
21:56:26|0.00014737
21:56:28|0.00014737
21:56:29|0.00014737
21:56:29|0.00014737
21:56:30|0.00014725
21:56:31|0.00014725
21:56:32|0.00014725
21:56:34|0.00014725
21:56:34|0.00014725
21:56:35|0.00014725
21:56:36|0.00014725
21:56:37|0.00014734
21:56:38|0.00014735
21:56:39|0.00014735
21:56:40|0.00014735
21:56:42|0.00014732
21:56:43|0.00014732
21:56:43|0.00014732
21:56:44|0.00014734
21:56:45|0.00014734
21:56:47|0.00014741
21:56:47|0.00014741
21:56:49|0.00014741
21:56:50|0.00014741
21:56:51|0.00014741
21:56:52|0.00014741
21:56:53|0.00014741
21:56:54|0.00014741
21:56:55|0.00014741
21:56:56|0.00014743
21:56:57|0.00014743
21:56:58|0.00014743
21:56:59|0.00014743
21:57:00|0.00014743
21:57:01|0.00014743
21:57:02|0.00014743
21:57:03|0.00014743
21:57:04|0.00014743
21:57:06|0.00014743
21:57:06|0.00014743
21:57:08|0.00014743
21:57:09|0.00014743
21:57:09|0.00014743
21:57:10|0.00014743
21:57:12|0.00014737
21:57:12|0.00014737
21:57:13|0.00014737
21:57:14|0.00014737
21:57:15|0.00014737
21:57:16|0.00014737
21:57:17|0.00014737
21:57:18|0.00014737
21:57:19|0.00014737
21:57:21|0.00014737
21:57:21|0.00014743
21:57:22|0.00014743
21:57:23|0.00014743
21:57:24|0.00014743
21:57:25|0.00014743
21:57:26|0.00014743
21:57:27|0.00014743
21:57:28|0.00014743
21:57:29|0.00014743
21:57:30|0.00014743
21:57:32|0.00014743
21:57:32|0.00014753
21:57:34|0.00014753
21:57:34|0.00014753
21:57:35|0.00014753
21:57:37|0.00014753
21:57:38|0.00014753
21:57:38|0.00014753
21:57:39|0.00014753
21:57:40|0.00014753
21:57:41|0.00014753
21:57:42|0.00014753
21:57:44|0.00014749
21:57:44|0.00014749
21:57:45|0.00014749
21:57:46|0.00014749
21:57:48|0.00014749
21:57:49|0.00014749
21:57:50|0.00014749
21:57:51|0.00014749
21:57:52|0.00014749
21:57:54|0.00014749
21:57:55|0.00014749
21:57:55|0.00014749
21:57:57|0.00014736
21:57:58|0.00014736
21:57:59|0.00014736
21:58:00|0.00014736
21:58:01|0.00014736
21:58:02|0.00014738
21:58:03|0.00014738
21:58:04|0.00014738
21:58:05|0.00014738
21:58:06|0.00014738
21:58:07|0.00014745
21:58:08|0.00014746
21:58:09|0.00014746
21:58:11|0.00014746
21:58:12|0.00014746
21:58:12|0.00014746
21:58:14|0.00014746
21:58:15|0.00014746
21:58:16|0.00014746
21:58:16|0.00014746
21:58:18|0.00014746
21:58:19|0.00014746
21:58:20|0.00014746
21:58:20|0.00014746
21:58:22|0.00014746
21:58:23|0.00014746
21:58:24|0.00014746
21:58:25|0.00014746
21:58:26|0.00014746
21:58:27|0.00014746
21:58:28|0.00014738
21:58:29|0.00014738
21:58:30|0.00014738
21:58:31|0.00014738
21:58:32|0.00014738
21:58:33|0.00014738
21:58:34|0.00014745
21:58:35|0.00014745
21:58:36|0.00014745
21:58:37|0.00014745
21:58:38|0.00014745
21:58:39|0.00014745
21:58:40|0.00014745
21:58:41|0.00014745
21:58:42|0.00014745
21:58:43|0.00014745
21:58:44|0.00014745
21:58:45|0.00014745
21:58:46|0.00014745
21:58:47|0.00014745
21:58:48|0.00014745
21:58:49|0.00014745
21:58:51|0.00014745
21:58:51|0.00014745
21:58:53|0.00014745
21:58:53|0.00014745
21:58:54|0.00014745
21:58:56|0.00014745
21:58:57|0.00014745
21:58:58|0.00014745
21:58:59|0.00014745
21:59:00|0.00014745
21:59:01|0.00014745
21:59:02|0.00014745
21:59:03|0.00014745
21:59:05|0.00014745
21:59:05|0.00014745
21:59:07|0.00014736
21:59:08|0.00014725
21:59:08|0.00014725
21:59:10|0.00014725
21:59:11|0.00014725
21:59:11|0.00014717
21:59:13|0.00014717
21:59:13|0.00014717
21:59:15|0.00014717
21:59:15|0.00014717
21:59:17|0.00014717
21:59:18|0.00014729
21:59:18|0.00014729
21:59:20|0.00014729
21:59:20|0.00014729
21:59:22|0.00014729
21:59:23|0.00014729
21:59:24|0.00014729
21:59:25|0.00014729
21:59:26|0.00014729
21:59:28|0.00014729
21:59:28|0.00014729
21:59:29|0.00014729
21:59:30|0.00014729
21:59:32|0.00014729
21:59:32|0.00014725
21:59:33|0.00014725
21:59:35|0.00014725
21:59:35|0.00014727
21:59:36|0.00014727
21:59:37|0.00014724
21:59:38|0.00014724
21:59:40|0.00014724
21:59:40|0.00014724
21:59:41|0.00014724
21:59:43|0.00014724
21:59:43|0.00014724
21:59:44|0.00014724
21:59:45|0.00014724
21:59:46|0.00014724
21:59:47|0.00014724
21:59:48|0.00014724
21:59:49|0.00014722
21:59:51|0.00014722
21:59:52|0.00014722
21:59:53|0.00014722
21:59:54|0.00014722
21:59:55|0.00014722
21:59:56|0.00014722
21:59:57|0.00014722
21:59:58|0.00014722
21:59:59|0.00014722
22:00:00|0.00014722
22:00:01|0.00014722
22:00:02|0.00014722
22:00:03|0.00014722
22:00:04|0.00014722
22:00:05|0.00014722
22:00:06|0.00014722
22:00:07|0.00014722
22:00:08|0.00014722
22:00:09|0.00014722
22:00:10|0.00014707
22:00:12|0.00014706
22:00:12|0.00014706
22:00:14|0.00014706
22:00:14|0.00014706
22:00:15|0.00014703
22:00:17|0.00014703
22:00:17|0.00014703
22:00:18|0.00014703
22:00:19|0.00014703
22:00:20|0.00014703
22:00:22|0.00014703
22:00:22|0.00014703
22:00:24|0.00014703
22:00:24|0.00014703
22:00:25|0.00014703
22:00:26|0.00014703
22:00:27|0.00014703
22:00:28|0.00014703
22:00:29|0.00014703
22:00:30|0.00014703
22:00:31|0.00014703
22:00:32|0.00014703
22:00:34|0.00014703
22:00:34|0.00014703
22:00:36|0.00014703
22:00:36|0.00014703
22:00:37|0.00014703
22:00:38|0.00014703
22:00:39|0.00014703
22:00:40|0.00014694
22:00:41|0.00014694
22:00:42|0.00014694
22:00:43|0.00014682
22:00:45|0.00014682
22:00:45|0.00014682
22:00:46|0.0001468
22:00:47|0.0001468
22:00:48|0.00014685
22:00:50|0.00014685
22:00:50|0.00014685
22:00:52|0.00014691
22:00:53|0.00014691
22:00:54|0.00014681
22:00:55|0.00014681
22:00:56|0.00014681
22:00:57|0.00014681
22:00:58|0.00014681
22:00:59|0.00014681
22:01:00|0.00014681
22:01:01|0.00014681
22:01:02|0.00014681
22:01:03|0.00014681
22:01:05|0.00014674
22:01:06|0.00014674
22:01:06|0.00014674
22:01:07|0.00014678
22:01:09|0.00014678
22:01:10|0.00014676
22:01:10|0.00014666
22:01:12|0.00014666
22:01:13|0.00014666
22:01:14|0.00014666
22:01:14|0.00014666
22:01:16|0.00014666
22:01:17|0.00014664
22:01:18|0.00014664
22:01:18|0.00014664
22:01:20|0.00014659
22:01:21|0.00014659
22:01:22|0.00014659
22:01:22|0.00014659
22:01:23|0.00014659
22:01:24|0.00014659
22:01:25|0.00014672
22:01:27|0.00014672
22:01:27|0.00014672
22:01:28|0.00014672
22:01:30|0.00014672
22:01:31|0.00014672
22:01:32|0.00014672
22:01:32|0.00014672
22:01:33|0.00014672
22:01:35|0.00014672
22:01:36|0.00014672
22:01:37|0.00014672
22:01:38|0.00014672
22:01:38|0.00014672
22:01:40|0.00014672
22:01:41|0.00014672
22:01:42|0.00014672
22:01:42|0.00014672
22:01:43|0.0001467
22:01:45|0.0001467
22:01:46|0.0001467
22:01:47|0.00014668
22:01:47|0.00014668
22:01:48|0.00014668
22:01:50|0.00014667
22:01:51|0.00014667
22:01:52|0.00014665
22:01:53|0.00014665
22:01:53|0.00014667
22:01:55|0.00014667
22:01:57|0.00014663
22:01:58|0.00014663
22:01:58|0.00014663
22:01:59|0.00014663
22:02:01|0.00014663
22:02:02|0.00014663
22:02:02|0.00014663
22:02:03|0.00014663
22:02:05|0.00014666
22:02:06|0.00014666
22:02:07|0.00014665
22:02:08|0.00014665
22:02:09|0.00014666
22:02:11|0.00014666
22:02:12|0.00014666
22:02:12|0.00014666
22:02:14|0.00014666
22:02:14|0.00014666
22:02:16|0.00014666
22:02:16|0.00014666
22:02:18|0.00014678
22:02:19|0.00014682
22:02:20|0.00014682
22:02:20|0.00014682
22:02:21|0.00014673
22:02:23|0.00014673
22:02:24|0.00014673
22:02:24|0.00014673
22:02:25|0.00014673
22:02:26|0.00014673
22:02:28|0.00014673
22:02:28|0.00014673
22:02:29|0.00014673
22:02:31|0.00014673
22:02:31|0.00014673
22:02:32|0.00014673
22:02:33|0.00014673
22:02:35|0.00014673
22:02:36|0.00014673
22:02:37|0.00014673
22:02:39|0.00014673
22:02:39|0.00014673
22:02:40|0.00014673
22:02:41|0.00014673
22:02:42|0.00014673
22:02:43|0.00014673
22:02:44|0.00014673
22:02:46|0.00014673
22:02:47|0.00014673
22:02:48|0.00014673
22:02:49|0.00014673
22:02:50|0.00014673
22:02:51|0.00014673
22:02:51|0.00014673
22:02:53|0.00014673
22:02:53|0.00014673
22:02:55|0.00014673
22:02:57|0.00014673
22:02:57|0.00014673
22:02:59|0.00014673
22:03:00|0.00014673
22:03:01|0.00014673
22:03:01|0.00014673
22:03:02|0.00014673
22:03:04|0.00014673
22:03:05|0.00014673
22:03:05|0.00014644
22:03:07|0.00014644
22:03:08|0.00014644
22:03:09|0.00014644
22:03:10|0.00014644
22:03:11|0.00014644
22:03:13|0.00014644
22:03:13|0.00014644
22:03:15|0.00014644
22:03:16|0.0001465
22:03:17|0.0001465
22:03:18|0.0001465
22:03:19|0.00014633
22:03:20|0.00014633
22:03:21|0.00014646
22:03:22|0.00014646
22:03:23|0.00014646
22:03:24|0.00014642
22:03:24|0.00014642
22:03:25|0.00014642
22:03:27|0.00014642
22:03:28|0.00014633
22:03:29|0.00014641
22:03:30|0.00014641
22:03:31|0.00014641
22:03:32|0.00014638
22:03:33|0.00014626
22:03:34|0.00014626
22:03:35|0.00014626
22:03:36|0.00014626
22:03:37|0.00014622
22:03:38|0.00014622
22:03:39|0.00014622
22:03:40|0.00014622
22:03:41|0.00014622
22:03:42|0.00014622
22:03:43|0.00014622
22:03:44|0.00014629
22:03:45|0.00014629
22:03:46|0.00014626
22:03:47|0.00014626
22:03:48|0.00014626
22:03:49|0.00014611
22:03:50|0.00014611
22:03:51|0.0001461
22:03:52|0.0001461
22:03:53|0.0001461
22:03:54|0.0001461
22:03:56|0.000146
22:03:56|0.000146
22:03:57|0.000146
22:03:59|0.000146
22:04:00|0.00014592
22:04:01|0.00014592
22:04:02|0.00014592
22:04:03|0.00014593
22:04:03|0.00014593
22:04:05|0.00014593
22:04:06|0.00014593
22:04:07|0.00014593
22:04:08|0.00014612
22:04:09|0.00014612
22:04:10|0.00014612
22:04:11|0.00014612
22:04:12|0.00014612
22:04:13|0.00014612
22:04:14|0.00014612
22:04:15|0.00014612
22:04:16|0.00014612
22:04:17|0.00014602
22:04:18|0.00014602
22:04:19|0.00014602
22:04:20|0.00014602
22:04:21|0.00014602
22:04:22|0.00014602
22:04:23|0.00014602
22:04:24|0.00014623
22:04:25|0.00014623
22:04:26|0.00014623
22:04:27|0.00014623
22:04:28|0.00014623
22:04:29|0.00014623
22:04:30|0.00014623
22:04:31|0.00014623
22:04:32|0.00014623
22:04:33|0.0001463
22:04:34|0.00014628
22:04:35|0.00014628
22:04:36|0.00014628
22:04:37|0.00014628
22:04:38|0.00014628
22:04:40|0.00014628
22:04:40|0.00014628
22:04:41|0.00014628
22:04:43|0.00014628
22:04:43|0.00014628
22:04:44|0.00014628
22:04:45|0.00014628
22:04:46|0.00014628
22:04:47|0.00014603
22:04:49|0.00014603
22:04:50|0.00014603
22:04:50|0.00014603
22:04:52|0.00014603
22:04:53|0.00014603
22:04:53|0.00014603
22:04:54|0.00014603
22:04:55|0.00014607
22:04:57|0.00014607
22:04:59|0.00014607
22:04:59|0.00014613
22:05:01|0.00014595
22:05:03|0.00014595
22:05:03|0.00014595
22:05:05|0.00014595
22:05:05|0.00014595
22:05:07|0.00014595
22:05:07|0.00014595
22:05:08|0.00014595
22:05:09|0.00014595
22:05:11|0.00014619
22:05:12|0.00014617
22:05:13|0.00014617
22:05:13|0.00014618
22:05:15|0.00014609
22:05:16|0.00014609
22:05:17|0.00014609
22:05:18|0.00014609
22:05:19|0.00014609
22:05:20|0.00014609
22:05:20|0.00014609
22:05:21|0.00014609
22:05:22|0.00014609
22:05:24|0.00014609
22:05:25|0.00014609
22:05:25|0.00014609
22:05:26|0.00014609
22:05:28|0.00014609
22:05:28|0.00014609
22:05:30|0.00014609
22:05:31|0.00014609
22:05:32|0.00014609
22:05:32|0.00014609
22:05:34|0.00014609
22:05:35|0.00014609
22:05:35|0.00014609
22:05:37|0.00014609
22:05:37|0.00014609
22:05:39|0.00014609
22:05:40|0.00014609
22:05:41|0.00014609
22:05:42|0.00014596
22:05:42|0.00014596
22:05:44|0.00014598
22:05:44|0.00014598
22:05:46|0.0001459
22:05:47|0.0001459
22:05:48|0.0001459
22:05:49|0.0001459
22:05:50|0.0001459
22:05:51|0.0001459
22:05:51|0.0001459
22:05:53|0.0001459
22:05:53|0.0001459
22:05:55|0.0001459
22:05:55|0.00014607
22:05:57|0.00014607
22:05:58|0.00014607
22:05:59|0.00014607
22:06:00|0.00014607
22:06:01|0.00014607
22:06:02|0.00014607
22:06:03|0.00014607
22:06:04|0.00014607
22:06:05|0.00014607
22:06:06|0.00014607
22:06:07|0.00014607
22:06:08|0.00014584
22:06:09|0.00014584
22:06:10|0.00014584
22:06:11|0.00014584
22:06:12|0.00014584
22:06:13|0.00014597
22:06:14|0.00014588
22:06:15|0.00014588
22:06:16|0.00014588
22:06:17|0.0001459
22:06:18|0.0001459
22:06:19|0.0001459
22:06:20|0.0001459
22:06:21|0.0001459
22:06:22|0.0001459
22:06:23|0.0001459
22:06:24|0.0001459
22:06:25|0.0001459
22:06:26|0.0001459
22:06:27|0.0001459
22:06:28|0.0001459
22:06:30|0.0001459
22:06:30|0.0001459
22:06:31|0.00014583
22:06:32|0.00014583
22:06:33|0.00014583
22:06:35|0.00014583
22:06:36|0.00014583
22:06:36|0.00014583
22:06:37|0.00014583
22:06:38|0.00014583
22:06:39|0.00014581
22:06:40|0.00014581
22:06:41|0.00014581
22:06:42|0.00014585
22:06:43|0.00014585
22:06:44|0.00014585
22:06:45|0.00014585
22:06:46|0.00014585
22:06:47|0.00014585
22:06:48|0.00014585
22:06:49|0.00014585
22:06:50|0.00014585
22:06:51|0.00014585
22:06:53|0.00014581
22:06:53|0.00014581
22:06:54|0.00014581
22:06:55|0.00014575
22:06:56|0.00014575
22:06:58|0.00014579
22:07:00|0.00014579
22:07:00|0.00014579
22:07:02|0.00014579
22:07:02|0.00014579
22:07:04|0.00014579
22:07:04|0.00014579
22:07:05|0.00014582
22:07:07|0.00014589
22:07:07|0.00014589
22:07:09|0.00014589
22:07:10|0.00014589
22:07:11|0.00014589
22:07:12|0.00014589
22:07:13|0.00014589
22:07:14|0.00014589
22:07:14|0.00014589
22:07:15|0.00014589
22:07:16|0.00014589
22:07:19|0.00014589
22:07:20|0.00014589
22:07:20|0.00014589
22:07:22|0.00014603
22:07:22|0.00014603
22:07:23|0.00014603
22:07:24|0.00014603
22:07:26|0.00014609
22:07:27|0.00014603
22:07:27|0.00014605
22:07:29|0.00014605
22:07:29|0.00014605
22:07:30|0.00014605
22:07:31|0.00014605
22:07:33|0.00014605
22:07:33|0.00014601
22:07:34|0.00014601
22:07:35|0.00014601
22:07:36|0.00014601
22:07:38|0.00014601
22:07:38|0.00014601
22:07:39|0.00014601
22:07:41|0.00014611
22:07:42|0.00014611
22:07:42|0.00014611
22:07:43|0.00014611
22:07:45|0.00014611
22:07:45|0.00014611
22:07:46|0.00014611
22:07:47|0.00014611
22:07:48|0.00014607
22:07:49|0.00014607
22:07:50|0.00014607
22:07:52|0.00014607
22:07:53|0.00014609
22:07:54|0.00014615
22:07:55|0.00014615
22:07:56|0.00014609
22:07:57|0.00014609
22:07:58|0.000146
22:08:00|0.000146
22:08:00|0.000146
22:08:02|0.000146
22:08:02|0.000146
22:08:04|0.000146
22:08:05|0.000146
22:08:06|0.000146
22:08:08|0.00014611
22:08:08|0.00014611
22:08:09|0.00014623
22:08:10|0.00014624
22:08:12|0.00014624
22:08:12|0.00014624
22:08:14|0.00014624
22:08:15|0.00014624
22:08:15|0.00014624
22:08:16|0.00014624
22:08:18|0.00014624
22:08:18|0.00014627
22:08:20|0.00014627
22:08:21|0.00014628
22:08:22|0.00014628
22:08:23|0.00014628
22:08:24|0.00014621
22:08:25|0.00014621
22:08:26|0.00014621
22:08:27|0.00014631
22:08:28|0.00014631
22:08:29|0.00014631
22:08:30|0.00014631
22:08:31|0.00014631
22:08:32|0.00014631
22:08:33|0.00014631
22:08:34|0.00014631
22:08:35|0.00014627
22:08:36|0.00014627
22:08:37|0.00014627
22:08:38|0.00014627
22:08:39|0.00014627
22:08:40|0.00014627
22:08:41|0.00014627
22:08:42|0.00014627
22:08:43|0.00014627
22:08:44|0.00014627
22:08:45|0.00014627
22:08:46|0.00014638
22:08:47|0.00014638
22:08:48|0.00014638
22:08:49|0.00014629
22:08:50|0.00014629
22:08:51|0.00014629
22:08:52|0.00014629
22:08:53|0.00014629
22:08:54|0.00014629
22:08:55|0.00014629
22:08:56|0.00014639
22:08:57|0.00014639
22:08:58|0.00014648
22:09:00|0.00014648
22:09:01|0.00014648
22:09:03|0.00014648
22:09:03|0.00014648
22:09:04|0.00014651
22:09:05|0.00014642
22:09:07|0.00014642
22:09:07|0.00014642
22:09:09|0.00014642
22:09:09|0.00014649
22:09:10|0.00014649
22:09:12|0.00014649
22:09:13|0.00014647
22:09:13|0.0001464
22:09:14|0.00014639
22:09:16|0.00014651
22:09:16|0.00014651
22:09:17|0.00014651
22:09:19|0.00014651
22:09:19|0.00014651
22:09:20|0.00014651
22:09:21|0.00014651
22:09:22|0.00014651
22:09:23|0.00014651
22:09:24|0.00014652
22:09:25|0.00014652
22:09:26|0.00014652
22:09:28|0.00014641
22:09:29|0.00014641
22:09:30|0.00014641
22:09:30|0.00014644
22:09:31|0.00014644
22:09:32|0.00014639
22:09:33|0.00014639
22:09:35|0.00014639
22:09:36|0.00014639
22:09:37|0.00014639
22:09:37|0.00014639
22:09:38|0.00014639
22:09:39|0.00014639
22:09:40|0.00014639
22:09:41|0.00014635
22:09:42|0.00014638
22:09:43|0.00014638
22:09:44|0.00014638
22:09:45|0.0001464
22:09:46|0.00014642
22:09:47|0.00014643
22:09:49|0.00014643
22:09:49|0.00014643
22:09:51|0.00014643
22:09:51|0.00014643
22:09:53|0.00014643
22:09:54|0.00014643
22:09:55|0.00014643
22:09:56|0.00014658
22:09:56|0.00014658
22:09:58|0.00014652
22:09:58|0.00014652
22:09:59|0.00014652
22:10:00|0.00014648
22:10:02|0.00014648
22:10:03|0.00014651
22:10:04|0.00014657
22:10:05|0.00014657
22:10:07|0.00014652
22:10:07|0.00014653
22:10:08|0.00014653
22:10:09|0.00014653
22:10:10|0.00014649
22:10:11|0.00014649
22:10:12|0.00014649
22:10:13|0.00014649
22:10:15|0.00014649
22:10:15|0.00014649
22:10:16|0.00014649
22:10:17|0.00014649
22:10:18|0.00014657
22:10:19|0.00014657
22:10:20|0.00014655
22:10:21|0.00014655
22:10:22|0.00014655
22:10:23|0.00014655
22:10:24|0.00014644
22:10:25|0.00014644
22:10:26|0.00014644
22:10:27|0.00014644
22:10:28|0.00014644
22:10:29|0.00014652
22:10:30|0.00014652
22:10:31|0.00014652
22:10:32|0.00014652
22:10:33|0.00014652
22:10:34|0.00014652
22:10:35|0.00014652
22:10:37|0.00014635
22:10:37|0.00014635
22:10:39|0.00014635
22:10:39|0.00014635
22:10:40|0.00014624
22:10:41|0.00014624
22:10:42|0.00014624
22:10:43|0.00014624
22:10:44|0.00014628
22:10:46|0.00014628
22:10:46|0.00014628
22:10:47|0.00014628
22:10:48|0.00014628
22:10:49|0.00014628
22:10:51|0.00014628
22:10:51|0.00014628
22:10:53|0.00014635
22:10:53|0.00014635
22:10:54|0.00014635
22:10:56|0.00014635
22:10:56|0.00014635
22:10:57|0.00014635
22:10:58|0.00014635
22:10:59|0.00014649
22:11:00|0.00014649
22:11:01|0.00014645
22:11:03|0.00014645
22:11:05|0.00014645
22:11:05|0.00014645
22:11:06|0.00014645
22:11:08|0.00014645
22:11:09|0.00014645
22:11:10|0.00014645
22:11:11|0.00014645
22:11:12|0.00014652
22:11:14|0.00014652
22:11:14|0.00014652
22:11:16|0.00014652
22:11:16|0.00014651
22:11:17|0.00014651
22:11:18|0.00014651
22:11:20|0.00014651
22:11:20|0.00014651
22:11:21|0.00014662
22:11:23|0.00014662
22:11:23|0.00014662
22:11:25|0.00014662
22:11:26|0.00014662
22:11:27|0.00014661
22:11:28|0.00014661
22:11:29|0.00014661
22:11:30|0.00014661
22:11:31|0.00014661
22:11:32|0.00014661
22:11:33|0.00014661
22:11:34|0.00014652
22:11:35|0.00014652
22:11:36|0.00014652
22:11:37|0.00014652
22:11:38|0.00014652
22:11:39|0.00014652
22:11:40|0.00014652
22:11:41|0.00014652
22:11:43|0.00014652
22:11:43|0.00014652
22:11:45|0.00014652
22:11:45|0.00014656
22:11:46|0.00014656
22:11:47|0.00014656
22:11:48|0.00014653
22:11:50|0.00014653
22:11:50|0.00014653
22:11:51|0.00014653
22:11:52|0.00014653
22:11:53|0.00014653
22:11:54|0.00014653
22:11:55|0.00014645
22:11:57|0.00014645
22:11:58|0.00014645
22:11:58|0.00014645
22:11:59|0.00014645
22:12:00|0.00014645
22:12:01|0.00014645
22:12:03|0.00014645
22:12:05|0.00014645
22:12:06|0.00014645
22:12:07|0.00014651
22:12:08|0.00014651
22:12:08|0.00014651
22:12:10|0.00014651
22:12:11|0.00014651
22:12:12|0.00014651
22:12:13|0.00014652
22:12:13|0.00014652
22:12:15|0.00014655
22:12:16|0.00014655
22:12:17|0.00014655
22:12:18|0.00014655
22:12:19|0.00014655
22:12:20|0.00014655
22:12:21|0.00014655
22:12:22|0.00014655
22:12:24|0.00014655
22:12:24|0.00014655
22:12:25|0.00014655
22:12:27|0.00014655
22:12:27|0.00014655
22:12:28|0.00014655
22:12:29|0.00014655
22:12:31|0.00014655
22:12:32|0.00014655
22:12:32|0.00014655
22:12:33|0.00014655
22:12:34|0.00014658
22:12:36|0.00014658
22:12:37|0.00014658
22:12:37|0.00014658
22:12:38|0.00014658
22:12:40|0.00014658
22:12:41|0.00014658
22:12:41|0.00014658
22:12:42|0.00014658
22:12:43|0.00014658
22:12:45|0.00014658
22:12:45|0.00014679
22:12:47|0.00014679
22:12:48|0.00014679
22:12:48|0.0001467
22:12:50|0.0001467
22:12:50|0.0001467
22:12:51|0.0001467
22:12:53|0.0001467
22:12:54|0.00014671
22:12:55|0.00014671
22:12:55|0.00014671
22:12:57|0.00014671
22:12:58|0.00014671
22:12:59|0.00014671
22:13:00|0.00014671
22:13:00|0.00014671
22:13:03|0.00014673
22:13:04|0.00014673
22:13:05|0.00014675
22:13:06|0.00014674
22:13:06|0.00014674
22:13:08|0.0001468
22:13:09|0.00014677
22:13:10|0.00014678
22:13:11|0.00014658
22:13:12|0.00014658
22:13:13|0.00014658
22:13:14|0.00014658
22:13:15|0.00014658
22:13:16|0.00014658
22:13:17|0.00014658
22:13:18|0.00014658
22:13:19|0.00014658
22:13:20|0.00014658
22:13:21|0.00014658
22:13:22|0.00014658
22:13:23|0.00014658
22:13:24|0.00014658
22:13:25|0.00014658
22:13:26|0.00014658
22:13:27|0.00014658
22:13:28|0.00014658
22:13:29|0.00014654
22:13:30|0.00014654
22:13:31|0.00014654
22:13:32|0.00014654
22:13:33|0.00014654
22:13:34|0.00014654
22:13:35|0.00014654
22:13:36|0.00014654
22:13:37|0.00014654
22:13:38|0.00014654
22:13:39|0.00014654
22:13:40|0.00014654
22:13:41|0.00014654
22:13:42|0.00014654
22:13:43|0.00014654
22:13:45|0.00014654
22:13:46|0.00014654
22:13:46|0.00014654
22:13:47|0.00014654
22:13:48|0.00014624
22:13:49|0.00014624
22:13:50|0.00014624
22:13:51|0.00014624
22:13:52|0.00014624
22:13:53|0.00014624
22:13:54|0.00014624
22:13:56|0.00014624
22:13:56|0.00014624
22:13:57|0.00014624
22:13:58|0.00014624
22:13:59|0.00014624
22:14:00|0.00014624
22:14:01|0.00014624
22:14:02|0.00014624
22:14:03|0.00014624
22:14:05|0.00014624
22:14:07|0.00014624
22:14:07|0.00014624
22:14:09|0.00014624
22:14:09|0.00014624
22:14:11|0.00014624
22:14:11|0.00014624
22:14:12|0.00014624
22:14:13|0.00014624
22:14:15|0.00014624
22:14:16|0.00014624
22:14:16|0.00014624
22:14:17|0.00014619
22:14:19|0.00014614
22:14:20|0.00014614
22:14:20|0.00014614
22:14:21|0.00014614
22:14:22|0.00014618
22:14:24|0.00014615
22:14:24|0.00014617
22:14:26|0.00014617
22:14:27|0.00014617
22:14:29|0.00014617
22:14:29|0.00014617
22:14:31|0.00014617
22:14:32|0.00014617
22:14:32|0.00014617
22:14:34|0.00014617
22:14:34|0.00014617
22:14:35|0.00014617
22:14:36|0.00014617
22:14:37|0.00014617
22:14:38|0.00014617
22:14:39|0.00014617
22:14:40|0.00014617
22:14:41|0.00014617
22:14:42|0.00014617
22:14:43|0.00014608
22:14:44|0.00014608
22:14:45|0.00014608
22:14:47|0.00014608
22:14:47|0.00014608
22:14:48|0.00014613
22:14:49|0.00014612
22:14:50|0.00014612
22:14:51|0.00014612
22:14:52|0.00014614
22:14:53|0.00014614
22:14:55|0.00014614
22:14:55|0.00014614
22:14:57|0.00014601
22:14:57|0.00014601
22:14:58|0.00014601
22:14:59|0.00014601
22:15:00|0.00014601
22:15:02|0.00014601
22:15:02|0.00014607
22:15:04|0.00014607
22:15:04|0.00014607
22:15:06|0.00014607
22:15:07|0.00014607
22:15:08|0.00014607
22:15:09|0.00014607
22:15:10|0.00014607
22:15:11|0.00014607
22:15:12|0.00014607
22:15:13|0.00014607
22:15:14|0.00014607
22:15:15|0.00014607
22:15:16|0.00014607
22:15:17|0.00014607
22:15:18|0.00014607
22:15:19|0.00014607
22:15:20|0.00014607
22:15:21|0.00014607
22:15:22|0.00014607
22:15:23|0.00014607
22:15:24|0.00014607
22:15:25|0.00014586
22:15:26|0.00014586
22:15:27|0.00014586
22:15:28|0.00014593
22:15:30|0.00014593
22:15:30|0.00014593
22:15:32|0.00014593
22:15:32|0.00014593
22:15:33|0.00014593
22:15:34|0.00014589
22:15:35|0.00014589
22:15:37|0.00014589
22:15:37|0.00014589
22:15:38|0.00014589
22:15:40|0.00014589
22:15:41|0.00014593
22:15:42|0.00014595
22:15:43|0.00014626
22:15:44|0.0001461
22:15:45|0.0001461
22:15:45|0.0001461
22:15:47|0.0001461
22:15:48|0.0001461
22:15:49|0.0001461
22:15:50|0.0001461
22:15:51|0.0001461
22:15:52|0.0001461
22:15:52|0.0001461
22:15:53|0.0001461
22:15:54|0.0001461
22:15:55|0.0001461
22:15:57|0.0001461
22:15:57|0.0001461
22:15:59|0.0001461
22:16:00|0.00014592
22:16:01|0.00014592
22:16:01|0.00014592
22:16:03|0.00014598
22:16:04|0.00014598
22:16:04|0.00014598
22:16:06|0.00014598
22:16:07|0.00014598
22:16:09|0.00014598
22:16:09|0.00014593
22:16:11|0.00014593
22:16:12|0.00014596
22:16:13|0.00014596
22:16:14|0.00014596
22:16:15|0.00014596
22:16:17|0.00014596
22:16:17|0.00014596
22:16:19|0.00014596
22:16:19|0.00014596
22:16:21|0.00014596
22:16:21|0.00014596
22:16:23|0.00014596
22:16:23|0.00014596
22:16:25|0.00014596
22:16:26|0.00014596
22:16:27|0.00014596
22:16:28|0.00014596
22:16:28|0.00014591
22:16:30|0.00014595
22:16:31|0.00014595
22:16:31|0.00014595
22:16:32|0.00014595
22:16:34|0.00014595
22:16:35|0.00014595
22:16:36|0.00014595
22:16:37|0.00014595
22:16:38|0.00014595
22:16:39|0.00014595
22:16:39|0.00014595
22:16:41|0.00014595
22:16:42|0.00014595
22:16:43|0.00014595
22:16:44|0.00014595
22:16:45|0.00014595
22:16:46|0.00014595
22:16:47|0.00014595
22:16:48|0.00014595
22:16:49|0.00014595
22:16:50|0.00014595
22:16:51|0.00014595
22:16:52|0.00014595
22:16:53|0.00014595
22:16:54|0.00014595
22:16:55|0.00014595
22:16:56|0.00014595
22:16:57|0.00014595
22:16:58|0.00014595
22:16:59|0.00014595
22:17:00|0.00014595
22:17:01|0.00014595
22:17:02|0.00014589
22:17:03|0.00014589
22:17:04|0.00014592
22:17:05|0.00014592
22:17:06|0.00014592
22:17:07|0.00014592
22:17:09|0.00014592
22:17:09|0.00014592
22:17:10|0.00014581
22:17:12|0.00014589
22:17:13|0.00014589
22:17:14|0.00014589
22:17:15|0.00014589
22:17:15|0.00014589
22:17:17|0.00014578
22:17:18|0.00014578
22:17:19|0.00014578
22:17:20|0.00014578
22:17:21|0.00014578
22:17:22|0.00014578
22:17:23|0.00014578
22:17:24|0.00014578
22:17:25|0.00014578
22:17:26|0.00014574
22:17:27|0.00014574
22:17:28|0.00014574
22:17:29|0.00014574
22:17:30|0.00014574
22:17:31|0.00014574
22:17:32|0.00014574
22:17:33|0.00014579
22:17:34|0.00014579
22:17:35|0.00014579
22:17:36|0.00014579
22:17:37|0.00014579
22:17:38|0.00014579
22:17:39|0.00014579
22:17:40|0.00014579
22:17:41|0.00014579
22:17:42|0.00014579
22:17:43|0.00014579
22:17:44|0.00014579
22:17:45|0.00014579
22:17:46|0.00014579
22:17:47|0.00014579
22:17:48|0.00014579
22:17:49|0.00014579
22:17:50|0.00014579
22:17:51|0.00014574
22:17:52|0.00014574
22:17:53|0.00014574
22:17:54|0.00014576
22:17:55|0.00014576
22:17:56|0.00014576
22:17:57|0.00014576
22:17:58|0.00014576
22:17:59|0.00014576
22:18:00|0.00014576
22:18:01|0.00014573
22:18:03|0.00014573
22:18:03|0.00014573
22:18:05|0.00014563
22:18:06|0.00014563
22:18:06|0.00014564
22:18:08|0.00014564
22:18:09|0.00014558
22:18:11|0.00014558
22:18:11|0.00014558
22:18:13|0.00014558
22:18:13|0.00014558
22:18:14|0.00014558
22:18:16|0.00014558
22:18:17|0.00014558
22:18:18|0.00014546
22:18:19|0.00014546
22:18:19|0.00014547
22:18:20|0.00014522
22:18:21|0.0001452
22:18:22|0.0001452
22:18:23|0.00014537
22:18:24|0.00014537
22:18:25|0.00014537
22:18:26|0.00014537
22:18:28|0.00014538
22:18:28|0.00014538
22:18:29|0.00014538
22:18:30|0.00014538
22:18:31|0.00014538
22:18:32|0.00014538
22:18:33|0.00014538
22:18:35|0.00014538
22:18:36|0.00014538
22:18:36|0.00014538
22:18:38|0.00014538
22:18:38|0.00014538
22:18:39|0.00014538
22:18:40|0.00014548
22:18:42|0.00014548
22:18:42|0.00014548
22:18:43|0.00014548
22:18:45|0.00014548
22:18:45|0.00014548
22:18:46|0.00014548
22:18:47|0.00014548
22:18:48|0.00014548
22:18:50|0.00014527
22:18:50|0.00014534
22:18:51|0.00014534
22:18:52|0.00014534
22:18:53|0.00014534
22:18:54|0.00014534
22:18:56|0.0001451
22:18:56|0.0001451
22:18:57|0.0001451
22:18:59|0.0001451
22:19:00|0.0001451
22:19:00|0.0001451
22:19:01|0.0001451
22:19:02|0.00014519
22:19:03|0.00014517
22:19:04|0.00014517
22:19:06|0.00014517
22:19:06|0.00014517
22:19:07|0.00014517
22:19:08|0.0001451
22:19:10|0.0001451
22:19:11|0.0001451
22:19:12|0.0001451
22:19:14|0.0001451
22:19:15|0.0001451
22:19:16|0.0001451
22:19:17|0.00014507
22:19:18|0.00014503
22:19:19|0.00014504
22:19:20|0.00014504
22:19:21|0.00014504
22:19:21|0.00014504
22:19:23|0.000145
22:19:24|0.000145
22:19:24|0.00014505
22:19:26|0.00014505
22:19:28|0.00014511
22:19:28|0.00014511
22:19:29|0.00014511
22:19:30|0.00014511
22:19:32|0.00014511
22:19:33|0.00014511
22:19:34|0.00014511
22:19:35|0.00014511
22:19:36|0.00014511
22:19:37|0.00014511
22:19:38|0.00014511
22:19:39|0.00014529
22:19:40|0.00014529
22:19:41|0.00014529
22:19:42|0.00014525
22:19:43|0.00014525
22:19:44|0.00014533
22:19:45|0.00014533
22:19:46|0.00014542
22:19:47|0.00014545
22:19:48|0.00014545
22:19:49|0.00014545
22:19:50|0.00014545
22:19:51|0.00014545
22:19:52|0.00014543
22:19:53|0.00014543
22:19:54|0.00014543
22:19:55|0.00014532
22:19:56|0.00014532
22:19:57|0.00014532
22:19:58|0.00014532
22:19:59|0.00014532
22:20:00|0.00014532
22:20:01|0.00014532
22:20:02|0.00014532
22:20:03|0.00014532
22:20:04|0.00014532
22:20:05|0.00014532
22:20:06|0.00014532
22:20:07|0.00014532
22:20:08|0.00014532
22:20:09|0.00014532
22:20:10|0.00014532
22:20:12|0.00014531
22:20:12|0.00014531
22:20:14|0.00014531
22:20:14|0.00014531
22:20:16|0.00014531
22:20:17|0.00014531
22:20:18|0.00014552
22:20:19|0.00014545
22:20:20|0.00014545
22:20:21|0.00014546
22:20:22|0.00014546
22:20:23|0.00014546
22:20:25|0.00014546
22:20:25|0.00014546
22:20:26|0.00014556
22:20:27|0.00014556
22:20:29|0.00014548
22:20:30|0.00014548
22:20:31|0.00014548
22:20:32|0.00014526
22:20:33|0.00014528
22:20:34|0.00014542
22:20:35|0.00014542
22:20:36|0.00014542
22:20:37|0.00014542
22:20:38|0.00014542
22:20:39|0.00014542
22:20:40|0.00014542
22:20:41|0.00014542
22:20:42|0.00014542
22:20:43|0.00014541
22:20:44|0.00014541
22:20:45|0.00014541
22:20:47|0.00014541
22:20:48|0.00014541
22:20:48|0.00014541
22:20:49|0.00014541
22:20:51|0.00014541
22:20:51|0.00014541
22:20:52|0.00014541
22:20:53|0.00014541
22:20:54|0.00014541
22:20:55|0.00014541
22:20:56|0.00014541
22:20:58|0.00014541
22:20:58|0.00014541
22:20:59|0.00014541
22:21:00|0.00014531
22:21:01|0.00014531
22:21:02|0.00014531
22:21:04|0.00014531
22:21:04|0.00014518
22:21:06|0.00014518
22:21:07|0.00014518
22:21:07|0.00014518
22:21:08|0.00014518
22:21:09|0.00014518
22:21:11|0.00014522
22:21:12|0.00014522
22:21:13|0.00014522
22:21:15|0.00014522
22:21:15|0.00014522
22:21:17|0.00014522
22:21:18|0.00014519
22:21:20|0.00014519
22:21:20|0.00014519
22:21:21|0.00014521
22:21:22|0.00014521
22:21:23|0.00014521
22:21:24|0.00014521
22:21:26|0.00014521
22:21:27|0.00014521
22:21:27|0.00014511
22:21:29|0.00014511
22:21:30|0.00014511
22:21:31|0.00014506
22:21:32|0.00014506
22:21:33|0.00014506
22:21:35|0.00014506
22:21:35|0.00014503
22:21:36|0.000145
22:21:37|0.000145
22:21:38|0.000145
22:21:39|0.000145
22:21:40|0.000145
22:21:41|0.00014502
22:21:43|0.000145
22:21:43|0.000145
22:21:44|0.000145
22:21:45|0.000145
22:21:46|0.0001451
22:21:47|0.0001451
22:21:48|0.0001451
22:21:49|0.0001451
22:21:50|0.0001451
22:21:51|0.0001451
22:21:52|0.0001451
22:21:53|0.0001451
22:21:54|0.00014511
22:21:55|0.00014511
22:21:56|0.00014507
22:21:57|0.00014507
22:21:58|0.00014507
22:21:59|0.00014507
22:22:00|0.00014507
22:22:02|0.00014507
22:22:03|0.00014507
22:22:03|0.00014513
22:22:04|0.00014513
22:22:05|0.00014513
22:22:06|0.00014513
22:22:07|0.00014513
22:22:08|0.00014513
22:22:09|0.00014513
22:22:10|0.00014518
22:22:12|0.00014518
22:22:12|0.00014518
22:22:14|0.00014518
22:22:15|0.00014518
22:22:15|0.00014504
22:22:17|0.00014504
22:22:17|0.00014504
22:22:19|0.00014504
22:22:20|0.00014504
22:22:20|0.00014504
22:22:22|0.00014504
22:22:23|0.00014504
22:22:24|0.00014504
22:22:25|0.00014501
22:22:26|0.00014501
22:22:27|0.00014501
22:22:28|0.00014501
22:22:29|0.00014501
22:22:30|0.00014496
22:22:30|0.00014505
22:22:31|0.00014505
22:22:33|0.00014505
22:22:34|0.00014505
22:22:35|0.00014515
22:22:36|0.00014509
22:22:37|0.00014509
22:22:37|0.00014512
22:22:39|0.00014512
22:22:41|0.0001451
22:22:42|0.00014509
22:22:43|0.00014506
22:22:45|0.00014506
22:22:46|0.00014506
22:22:46|0.00014506
22:22:47|0.00014507
22:22:48|0.0001449
22:22:50|0.00014503
22:22:51|0.00014446
22:22:51|0.00014446
22:22:52|0.00014486
22:22:53|0.00014481
22:22:54|0.00014481
22:22:56|0.00014491
22:22:57|0.00014491
22:22:57|0.00014483
22:22:58|0.00014483
22:23:00|0.00014485
22:23:01|0.00014492
22:23:01|0.00014491
22:23:02|0.00014491
22:23:04|0.00014491
22:23:04|0.00014481
22:23:05|0.00014482
22:23:07|0.00014482
22:23:08|0.00014482
22:23:08|0.00014487
22:23:09|0.00014487
22:23:11|0.00014494
22:23:11|0.00014494
22:23:13|0.00014497
22:23:15|0.00014489
22:23:16|0.00014487
22:23:18|0.00014487
22:23:19|0.00014487
22:23:20|0.00014487
22:23:21|0.00014487
22:23:22|0.00014487
22:23:22|0.00014487
22:23:23|0.00014487
22:23:24|0.00014481
22:23:26|0.00014478
22:23:27|0.00014478
22:23:28|0.00014484
22:23:29|0.00014484
22:23:30|0.00014484
22:23:31|0.00014484
22:23:32|0.00014478
22:23:33|0.00014478
22:23:34|0.00014472
22:23:35|0.00014472
22:23:36|0.00014472
22:23:37|0.00014472
22:23:38|0.00014472
22:23:39|0.00014479
22:23:40|0.0001447
22:23:40|0.00014482
22:23:41|0.00014472
22:23:43|0.00014484
22:23:44|0.00014484
22:23:45|0.00014484
22:23:46|0.00014486
22:23:46|0.00014486
22:23:47|0.00014483
22:23:49|0.00014483
22:23:50|0.00014484
22:23:51|0.00014484
22:23:52|0.00014484
22:23:52|0.00014476
22:23:54|0.00014476
22:23:54|0.00014472
22:23:56|0.00014467
22:23:57|0.00014467
22:23:58|0.00014468
22:23:59|0.00014474
22:24:00|0.00014474
22:24:01|0.0001447
22:24:02|0.0001447
22:24:03|0.0001447
22:24:04|0.00014469
22:24:05|0.00014469
22:24:06|0.00014469
22:24:07|0.0001447
22:24:08|0.0001447
22:24:09|0.00014472
22:24:10|0.0001447
22:24:11|0.0001447
22:24:12|0.0001447
22:24:13|0.0001447
22:24:14|0.0001447
22:24:15|0.0001447
22:24:17|0.0001447
22:24:17|0.00014463
22:24:19|0.00014463
22:24:20|0.00014463
22:24:21|0.00014463
22:24:22|0.00014463
22:24:23|0.00014463
22:24:24|0.00014463
22:24:26|0.00014461
22:24:26|0.00014461
22:24:27|0.00014461
22:24:28|0.00014461
22:24:29|0.00014461
22:24:31|0.00014461
22:24:32|0.00014461
22:24:33|0.00014461
22:24:33|0.00014461
22:24:35|0.00014461
22:24:35|0.00014461
22:24:36|0.00014461
22:24:37|0.00014496
22:24:38|0.00014496
22:24:39|0.00014463
22:24:40|0.00014463
22:24:41|0.00014463
22:24:43|0.00014463
22:24:43|0.00014463
22:24:44|0.00014463
22:24:45|0.00014462
22:24:47|0.00014462
22:24:48|0.00014462
22:24:49|0.00014462
22:24:50|0.00014462
22:24:51|0.00014479
22:24:52|0.00014479
22:24:53|0.00014479
22:24:54|0.00014479
22:24:55|0.00014479
22:24:56|0.00014461
22:24:57|0.00014461
22:24:58|0.00014461
22:24:59|0.00014461
22:25:00|0.00014461
22:25:01|0.00014456
22:25:02|0.00014456
22:25:03|0.00014442
22:25:04|0.00014438
22:25:05|0.00014446
22:25:06|0.0001445
22:25:07|0.0001445
22:25:08|0.0001445
22:25:09|0.0001445
22:25:10|0.0001445
22:25:11|0.0001445
22:25:12|0.0001445
22:25:13|0.00014437
22:25:14|0.00014437
22:25:15|0.00014437
22:25:17|0.00014437
22:25:17|0.0001445
22:25:18|0.0001445
22:25:20|0.0001445
22:25:22|0.0001445
22:25:22|0.0001445
22:25:23|0.0001445
22:25:25|0.0001445
22:25:26|0.0001445
22:25:26|0.0001445
22:25:28|0.0001445
22:25:29|0.00014429
22:25:30|0.00014429
22:25:31|0.0001441
22:25:32|0.00014418
22:25:32|0.00014418
22:25:33|0.00014415
22:25:35|0.00014415
22:25:35|0.00014415
22:25:37|0.00014415
22:25:38|0.00014415
22:25:38|0.0001443
22:25:40|0.00014418
22:25:40|0.00014418
22:25:42|0.00014418
22:25:42|0.00014418
22:25:44|0.00014427
22:25:44|0.00014427
22:25:46|0.00014427
22:25:47|0.00014427
22:25:48|0.00014427
22:25:48|0.00014427
22:25:50|0.00014427
22:25:51|0.00014427
22:25:52|0.00014441
22:25:53|0.00014441
22:25:53|0.00014441
22:25:55|0.00014451
22:25:55|0.00014451
22:25:57|0.00014451
22:25:57|0.00014451
22:25:58|0.00014451
22:26:00|0.00014451
22:26:01|0.00014457
22:26:01|0.00014457
22:26:03|0.0001444
22:26:04|0.0001444
22:26:05|0.0001444
22:26:05|0.0001444
22:26:07|0.0001444
22:26:07|0.0001444
22:26:08|0.0001444
22:26:10|0.0001444
22:26:11|0.0001444
22:26:12|0.0001444
22:26:13|0.00014441
22:26:14|0.00014441
22:26:15|0.00014449
22:26:16|0.00014449
22:26:17|0.00014449
22:26:19|0.00014449
22:26:20|0.00014449
22:26:20|0.00014449
22:26:22|0.00014449
22:26:23|0.00014449
22:26:24|0.00014449
22:26:25|0.00014446
22:26:26|0.00014446
22:26:27|0.00014461
22:26:28|0.00014461
22:26:29|0.00014461
22:26:30|0.00014461
22:26:32|0.00014461
22:26:33|0.00014455
22:26:33|0.00014455
22:26:35|0.00014455
22:26:35|0.00014455
22:26:36|0.00014458
22:26:37|0.00014458
22:26:38|0.00014458
22:26:40|0.00014458
22:26:40|0.00014459
22:26:41|0.00014459
22:26:43|0.00014459
22:26:43|0.00014459
22:26:44|0.00014459
22:26:45|0.00014459
22:26:47|0.00014459
22:26:47|0.00014459
22:26:48|0.00014459
22:26:49|0.00014457
22:26:50|0.00014452
22:26:51|0.00014452
22:26:53|0.00014452
22:26:53|0.00014452
22:26:54|0.00014452
22:26:56|0.00014452
22:26:56|0.00014452
22:26:57|0.00014452
22:26:59|0.00014452
22:26:59|0.00014452
22:27:01|0.00014452
22:27:01|0.00014452
22:27:03|0.00014452
22:27:03|0.00014452
22:27:05|0.00014452
22:27:05|0.00014452
22:27:06|0.00014452
22:27:07|0.00014452
22:27:09|0.00014452
22:27:09|0.00014452
22:27:10|0.00014452
22:27:12|0.00014452
22:27:12|0.00014452
22:27:13|0.00014452
22:27:14|0.00014452
22:27:15|0.00014452
22:27:16|0.00014452
22:27:17|0.00014452
22:27:19|0.00014469
22:27:21|0.00014469
22:27:22|0.00014469
22:27:22|0.00014469
22:27:23|0.00014466
22:27:25|0.00014466
22:27:26|0.00014466
22:27:27|0.00014466
22:27:28|0.00014466
22:27:29|0.00014466
22:27:30|0.00014466
22:27:31|0.00014466
22:27:32|0.00014457
22:27:32|0.00014457
22:27:34|0.00014457
22:27:35|0.00014457
22:27:36|0.00014457
22:27:37|0.00014457
22:27:38|0.00014457
22:27:39|0.00014463
22:27:40|0.00014463
22:27:41|0.00014463
22:27:42|0.00014463
22:27:43|0.00014463
22:27:44|0.00014463
22:27:45|0.00014468
22:27:46|0.00014468
22:27:47|0.00014468
22:27:48|0.00014468
22:27:49|0.00014468
22:27:50|0.00014485
22:27:51|0.00014485
22:27:52|0.00014485
22:27:53|0.00014485
22:27:54|0.00014485
22:27:55|0.00014485
22:27:56|0.00014475
22:27:57|0.00014475
22:27:58|0.00014481
22:27:59|0.00014481
22:28:00|0.00014481
22:28:01|0.00014481
22:28:02|0.00014481
22:28:03|0.00014496
22:28:04|0.00014496
22:28:05|0.00014496
22:28:06|0.00014491
22:28:07|0.00014491
22:28:09|0.00014501
22:28:09|0.00014509
22:28:10|0.00014509
22:28:11|0.00014509
22:28:12|0.00014509
22:28:13|0.00014509
22:28:15|0.00014509
22:28:15|0.00014509
22:28:17|0.00014509
22:28:18|0.00014509
22:28:18|0.00014509
22:28:19|0.00014509
22:28:21|0.00014513
22:28:21|0.00014513
22:28:22|0.00014514
22:28:23|0.00014514
22:28:25|0.00014514
22:28:26|0.00014501
22:28:27|0.00014501
22:28:27|0.00014501
22:28:28|0.00014501
22:28:29|0.00014501
22:28:30|0.00014501
22:28:31|0.00014487
22:28:32|0.00014487
22:28:34|0.00014487
22:28:35|0.00014487
22:28:35|0.00014487
22:28:37|0.00014487
22:28:38|0.00014487
22:28:38|0.00014487
22:28:40|0.00014478
22:28:40|0.00014478
22:28:41|0.00014478
22:28:42|0.0001449
22:28:44|0.0001449
22:28:44|0.0001449
22:28:46|0.0001449
22:28:46|0.0001449
22:28:48|0.0001449
22:28:48|0.0001449
22:28:49|0.0001449
22:28:51|0.0001449
22:28:52|0.0001449
22:28:53|0.0001449
22:28:53|0.0001449
22:28:55|0.0001449
22:28:56|0.0001449
22:28:57|0.0001449
22:28:58|0.0001449
22:28:58|0.00014483
22:28:59|0.00014484
22:29:01|0.00014485
22:29:01|0.00014494
22:29:03|0.00014494
22:29:03|0.00014489
22:29:05|0.00014489
22:29:05|0.00014489
22:29:07|0.00014477
22:29:08|0.00014477
22:29:08|0.00014469
22:29:11|0.00014469
22:29:11|0.00014469
22:29:12|0.00014469
22:29:13|0.00014469
22:29:14|0.00014469
22:29:15|0.00014469
22:29:16|0.00014469
22:29:17|0.00014466
22:29:18|0.00014466
22:29:20|0.00014466
22:29:20|0.00014466
22:29:23|0.00014463
22:29:24|0.00014463
22:29:25|0.00014463
22:29:25|0.00014463
22:29:27|0.00014463
22:29:28|0.00014463
22:29:28|0.00014463
22:29:30|0.00014463
22:29:31|0.00014463
22:29:32|0.0001447
22:29:33|0.0001447
22:29:34|0.0001447
22:29:34|0.0001447
22:29:35|0.0001447
22:29:36|0.0001447
22:29:37|0.0001447
22:29:39|0.0001447
22:29:40|0.0001447
22:29:41|0.0001447
22:29:42|0.0001447
22:29:42|0.0001447
22:29:44|0.0001447
22:29:44|0.0001447
22:29:45|0.0001447
22:29:46|0.0001447
22:29:48|0.0001447
22:29:48|0.0001447
22:29:49|0.0001447
22:29:52|0.0001447
22:29:52|0.0001447
22:29:54|0.0001447
22:29:54|0.00014473
22:29:56|0.00014473
22:29:57|0.00014473
22:29:57|0.00014473
22:29:58|0.0001448
22:29:59|0.0001448
22:30:00|0.0001448
22:30:01|0.0001448
22:30:02|0.0001448
22:30:04|0.0001448
22:30:04|0.0001448
22:30:05|0.0001448
22:30:06|0.0001448
22:30:07|0.0001448
22:30:09|0.00014487
22:30:09|0.00014487
22:30:10|0.00014487
22:30:11|0.00014487
22:30:13|0.00014487
22:30:13|0.00014487
22:30:14|0.00014487
22:30:15|0.00014487
22:30:16|0.00014487
22:30:17|0.00014487
22:30:19|0.00014487
22:30:19|0.00014487
22:30:21|0.00014487
22:30:23|0.00014478
22:30:23|0.00014478
22:30:25|0.00014473
22:30:26|0.00014467
22:30:27|0.00014467
22:30:28|0.00014467
22:30:30|0.00014467
22:30:30|0.00014467
22:30:31|0.00014467
22:30:33|0.00014467
22:30:33|0.00014467
22:30:35|0.00014467
22:30:36|0.00014467
22:30:36|0.00014467
22:30:37|0.00014467
22:30:38|0.00014467
22:30:39|0.00014467
22:30:40|0.00014467
22:30:41|0.00014474
22:30:42|0.00014474
22:30:43|0.00014474
22:30:44|0.00014474
22:30:45|0.00014474
22:30:47|0.00014474
22:30:47|0.00014474
22:30:48|0.00014474
22:30:50|0.00014474
22:30:51|0.00014474
22:30:51|0.00014473
22:30:52|0.00014475
22:30:53|0.00014477
22:30:55|0.00014474
22:30:56|0.00014474
22:30:56|0.00014473
22:30:57|0.00014472
22:30:58|0.00014474
22:31:00|0.00014474
22:31:01|0.00014474
22:31:01|0.00014474
22:31:03|0.00014474
22:31:03|0.00014474
22:31:04|0.00014474
22:31:06|0.00014474
22:31:06|0.00014474
22:31:07|0.00014474
22:31:08|0.00014474
22:31:09|0.00014474
22:31:10|0.00014474
22:31:11|0.00014474
22:31:13|0.0001446
22:31:13|0.00014471
22:31:15|0.00014471
22:31:15|0.00014471
22:31:16|0.00014471
22:31:17|0.00014471
22:31:19|0.00014463
22:31:19|0.00014454
22:31:21|0.00014454
22:31:23|0.00014455
22:31:24|0.00014452
22:31:25|0.00014452
22:31:25|0.00014452
22:31:26|0.00014452
22:31:27|0.00014452
22:31:28|0.00014452
22:31:29|0.00014452
22:31:30|0.00014452
22:31:31|0.00014452
22:31:33|0.00014452
22:31:33|0.00014452
22:31:35|0.00014452
22:31:36|0.00014453
22:31:37|0.00014453
22:31:37|0.00014441
22:31:39|0.00014443
22:31:39|0.00014443
22:31:41|0.00014443
22:31:42|0.00014446
22:31:43|0.00014446
22:31:44|0.00014446
22:31:45|0.00014444
22:31:46|0.00014444
22:31:47|0.00014444
22:31:48|0.00014444
22:31:49|0.00014444
22:31:50|0.00014444
22:31:51|0.00014444
22:31:52|0.00014444
22:31:53|0.00014444
22:31:54|0.00014444
22:31:55|0.00014444
22:31:56|0.00014447
22:31:57|0.00014435
22:31:58|0.00014435
22:31:59|0.00014437
22:32:00|0.00014437
22:32:01|0.00014437
22:32:03|0.00014437
22:32:03|0.00014437
22:32:04|0.00014437
22:32:05|0.00014437
22:32:07|0.00014437
22:32:07|0.00014437
22:32:08|0.00014437
22:32:10|0.00014439
22:32:11|0.00014439
22:32:12|0.00014439
22:32:13|0.00014439
22:32:13|0.00014439
22:32:14|0.00014439
22:32:15|0.00014439
22:32:16|0.00014439
22:32:17|0.00014439
22:32:19|0.00014439
22:32:19|0.00014439
22:32:20|0.00014439
22:32:21|0.00014439
22:32:23|0.00014439
22:32:24|0.00014439
22:32:25|0.00014439
22:32:26|0.00014439
22:32:27|0.00014439
22:32:28|0.00014439
22:32:29|0.00014439
22:32:30|0.00014439
22:32:31|0.00014439
22:32:32|0.00014439
22:32:33|0.00014439
22:32:34|0.00014439
22:32:35|0.00014439
22:32:36|0.00014439
22:32:37|0.00014439
22:32:38|0.00014439
22:32:39|0.00014439
22:32:40|0.00014442
22:32:41|0.00014442
22:32:42|0.00014444
22:32:43|0.00014444
22:32:44|0.00014444
22:32:45|0.00014444
22:32:46|0.00014444
22:32:47|0.00014444
22:32:48|0.00014444
22:32:50|0.00014444
22:32:51|0.00014444
22:32:51|0.00014444
22:32:52|0.00014434
22:32:53|0.00014434
22:32:55|0.00014432
22:32:55|0.00014432
22:32:57|0.00014432
22:32:57|0.00014417
22:32:59|0.00014418
22:32:59|0.00014414
22:33:01|0.00014402
22:33:02|0.0001441
22:33:02|0.0001441
22:33:03|0.0001441
22:33:05|0.00014411
22:33:05|0.00014411
22:33:06|0.00014411
22:33:07|0.00014411
22:33:08|0.00014416
22:33:09|0.00014416
22:33:11|0.00014416
22:33:11|0.00014416
22:33:13|0.00014416
22:33:14|0.00014416
22:33:15|0.00014416
22:33:15|0.00014416
22:33:17|0.00014416
22:33:18|0.00014416
22:33:18|0.00014416
22:33:19|0.00014439
22:33:21|0.00014446
22:33:21|0.00014446
22:33:23|0.00014453
22:33:24|0.00014457
22:33:25|0.00014453
22:33:26|0.00014453
22:33:27|0.00014453
22:33:28|0.00014453
22:33:29|0.00014453
22:33:30|0.0001445
22:33:31|0.00014457
22:33:32|0.00014457
22:33:33|0.00014457
22:33:34|0.00014457
22:33:36|0.00014452
22:33:36|0.00014452
22:33:38|0.00014454
22:33:38|0.00014453
22:33:39|0.00014453
22:33:41|0.00014452
22:33:41|0.00014452
22:33:42|0.00014452
22:33:43|0.00014452
22:33:44|0.00014452
22:33:45|0.00014452
22:33:46|0.00014452
22:33:47|0.00014452
22:33:48|0.00014455
22:33:49|0.00014455
22:33:50|0.00014455
22:33:51|0.00014455
22:33:52|0.00014455
22:33:53|0.00014449
22:33:54|0.00014449
22:33:56|0.00014449
22:33:56|0.00014449
22:33:57|0.00014449
22:33:58|0.00014449
22:33:59|0.00014449
22:34:00|0.00014449
22:34:01|0.00014449
22:34:03|0.00014449
22:34:04|0.00014449
22:34:06|0.00014449
22:34:06|0.00014438
22:34:08|0.00014438
22:34:08|0.00014438
22:34:09|0.00014438
22:34:11|0.00014438
22:34:11|0.00014438
22:34:13|0.00014439
22:34:13|0.00014439
22:34:15|0.00014439
22:34:16|0.00014439
22:34:17|0.00014439
22:34:17|0.00014439
22:34:18|0.00014439
22:34:19|0.00014439
22:34:20|0.00014439
22:34:22|0.00014439
22:34:22|0.00014439
22:34:23|0.00014439
22:34:25|0.00014439
22:34:26|0.00014439
22:34:27|0.00014439
22:34:28|0.00014439
22:34:29|0.00014439
22:34:30|0.00014439
22:34:32|0.00014439
22:34:32|0.00014439
22:34:33|0.00014439
22:34:35|0.00014439
22:34:35|0.00014439
22:34:37|0.00014439
22:34:37|0.00014439
22:34:38|0.00014439
22:34:40|0.00014439
22:34:40|0.00014439
22:34:42|0.00014439
22:34:42|0.00014439
22:34:43|0.00014439
22:34:45|0.00014455
22:34:45|0.00014455
22:34:46|0.00014459
22:34:47|0.00014476
22:34:49|0.0001448
22:34:50|0.0001448
22:34:51|0.0001448
22:34:52|0.0001448
22:34:53|0.0001448
22:34:53|0.00014467
22:34:55|0.00014466
22:34:55|0.00014466
22:34:57|0.00014466
22:34:58|0.00014464
22:34:59|0.00014464
22:34:59|0.00014464
22:35:00|0.00014464
22:35:01|0.00014464
22:35:03|0.00014464
22:35:04|0.00014464
22:35:05|0.00014464
22:35:06|0.00014464
22:35:07|0.00014464
22:35:08|0.00014454
22:35:09|0.00014454
22:35:10|0.00014454
22:35:10|0.00014454
22:35:11|0.00014454
22:35:12|0.00014454
22:35:13|0.00014454
22:35:14|0.00014454
22:35:16|0.00014454
22:35:17|0.00014454
22:35:18|0.00014454
22:35:18|0.00014454
22:35:20|0.00014454
22:35:20|0.0001445
22:35:21|0.0001445
22:35:22|0.0001445
22:35:24|0.0001445
22:35:26|0.0001445
22:35:27|0.0001445
22:35:29|0.00014453
22:35:29|0.00014453
22:35:30|0.00014453
22:35:32|0.00014453
22:35:33|0.00014453
22:35:34|0.00014453
22:35:34|0.00014452
22:35:36|0.00014452
22:35:37|0.00014452
22:35:38|0.00014451
22:35:39|0.0001445
22:35:40|0.00014439
22:35:41|0.0001444
22:35:42|0.0001444
22:35:43|0.0001444
22:35:44|0.00014437
22:35:45|0.00014437
22:35:46|0.00014437
22:35:47|0.00014437
22:35:48|0.00014437
22:35:49|0.00014437
22:35:50|0.00014437
22:35:51|0.00014437
22:35:52|0.00014437
22:35:53|0.00014437
22:35:54|0.00014438
22:35:55|0.00014438
22:35:56|0.00014438
22:35:57|0.00014438
22:35:58|0.00014438
22:35:59|0.0001443
22:36:01|0.0001443
22:36:01|0.0001443
22:36:03|0.0001443
22:36:04|0.0001443
22:36:04|0.0001443
22:36:05|0.0001443
22:36:07|0.0001443
22:36:08|0.0001443
22:36:09|0.00014455
22:36:09|0.00014455
22:36:10|0.00014455
22:36:12|0.00014455
22:36:13|0.00014455
22:36:14|0.00014455
22:36:15|0.00014455
22:36:15|0.00014455
22:36:16|0.00014455
22:36:17|0.00014455
22:36:18|0.00014455
22:36:20|0.00014455
22:36:21|0.00014455
22:36:21|0.00014455
22:36:22|0.00014455
22:36:24|0.00014455
22:36:25|0.00014455
22:36:25|0.00014455
22:36:26|0.00014455
22:36:28|0.00014455
22:36:29|0.00014455
22:36:30|0.00014455
22:36:31|0.00014455
22:36:32|0.00014455
22:36:33|0.00014455
22:36:34|0.00014455
22:36:35|0.00014455
22:36:36|0.00014455
22:36:37|0.00014455
22:36:38|0.00014455
22:36:40|0.00014455
22:36:40|0.00014455
22:36:42|0.00014455
22:36:42|0.00014438
22:36:44|0.00014438
22:36:44|0.00014438
22:36:45|0.00014441
22:36:46|0.00014441
22:36:48|0.00014456
22:36:48|0.00014456
22:36:49|0.00014456
22:36:51|0.00014455
22:36:52|0.00014455
22:36:53|0.00014455
22:36:54|0.00014455
22:36:55|0.00014453
22:36:56|0.00014453
22:36:56|0.00014454
22:36:58|0.00014454
22:36:59|0.00014454
22:37:00|0.00014454
22:37:01|0.00014454
22:37:02|0.00014454
22:37:03|0.00014462
22:37:04|0.00014462
22:37:05|0.00014462
22:37:06|0.00014462
22:37:07|0.00014462
22:37:08|0.00014462
22:37:09|0.00014482
22:37:10|0.0001449
22:37:11|0.0001449
22:37:12|0.0001449
22:37:13|0.0001449
22:37:14|0.0001449
22:37:15|0.0001449
22:37:16|0.0001449
22:37:17|0.00014505
22:37:18|0.00014505
22:37:19|0.00014505
22:37:20|0.00014505
22:37:21|0.00014505
22:37:22|0.00014505
22:37:23|0.00014493
22:37:24|0.00014493
22:37:25|0.00014493
22:37:26|0.00014498
22:37:27|0.00014498
22:37:29|0.00014498
22:37:30|0.00014498
22:37:31|0.00014499
22:37:32|0.00014499
22:37:33|0.00014499
22:37:34|0.00014494
22:37:35|0.00014494
22:37:36|0.00014498
22:37:37|0.00014498
22:37:39|0.00014494
22:37:40|0.00014498
22:37:40|0.00014498
22:37:41|0.00014498
22:37:43|0.00014498
22:37:43|0.00014498
22:37:44|0.00014498
22:37:46|0.00014498
22:37:46|0.00014498
22:37:48|0.00014498
22:37:48|0.00014499
22:37:50|0.00014499
22:37:50|0.00014501
22:37:51|0.00014503
22:37:52|0.00014509
22:37:53|0.00014509
22:37:54|0.00014509
22:37:55|0.00014502
22:37:56|0.00014502
22:37:57|0.00014502
22:37:58|0.00014502
22:38:00|0.00014502
22:38:00|0.00014502
22:38:01|0.00014502
22:38:03|0.00014502
22:38:03|0.00014502
22:38:05|0.00014502
22:38:05|0.00014502
22:38:07|0.00014502
22:38:07|0.00014506
22:38:08|0.00014506
22:38:09|0.00014506
22:38:11|0.00014506
22:38:11|0.00014506
22:38:12|0.00014506
22:38:13|0.00014506
22:38:15|0.00014506
22:38:16|0.00014507
22:38:16|0.00014507
22:38:17|0.00014507
22:38:19|0.00014517
22:38:20|0.00014511
22:38:20|0.00014511
22:38:21|0.00014511
22:38:22|0.00014511
22:38:23|0.00014511
22:38:24|0.00014511
22:38:25|0.00014511
22:38:26|0.00014511
22:38:27|0.00014511
22:38:28|0.00014511
22:38:30|0.00014511
22:38:31|0.00014511
22:38:33|0.00014511
22:38:34|0.00014511
22:38:35|0.00014511
22:38:36|0.00014511
22:38:37|0.00014511
22:38:38|0.00014511
22:38:39|0.00014511
22:38:40|0.00014531
22:38:40|0.00014531
22:38:42|0.00014531
22:38:43|0.00014531
22:38:44|0.00014531
22:38:45|0.00014531
22:38:46|0.00014531
22:38:47|0.00014531
22:38:48|0.00014531
22:38:49|0.00014531
22:38:50|0.00014542
22:38:51|0.00014542
22:38:53|0.0001454
22:38:54|0.0001454
22:38:54|0.0001454
22:38:55|0.0001454
22:38:56|0.0001454
22:38:57|0.0001454
22:38:58|0.0001454
22:38:59|0.0001454
22:39:00|0.0001454
22:39:01|0.0001454
22:39:02|0.0001454
22:39:03|0.0001454
22:39:04|0.0001454
22:39:06|0.0001454
22:39:06|0.0001454
22:39:07|0.0001454
22:39:09|0.0001454
22:39:10|0.0001454
22:39:11|0.0001454
22:39:12|0.0001454
22:39:13|0.0001454
22:39:14|0.0001454
22:39:15|0.0001454
22:39:16|0.0001454
22:39:17|0.0001454
22:39:18|0.0001454
22:39:19|0.0001454
22:39:20|0.0001454
22:39:21|0.0001454
22:39:22|0.0001454
22:39:23|0.0001454
22:39:24|0.0001455
22:39:25|0.0001455
22:39:26|0.0001455
22:39:27|0.0001455
22:39:28|0.0001455
22:39:29|0.0001455
22:39:30|0.0001455
22:39:32|0.0001455
22:39:33|0.0001455
22:39:34|0.0001455
22:39:35|0.0001455
22:39:36|0.0001455
22:39:37|0.0001455
22:39:38|0.0001455
22:39:39|0.0001455
22:39:40|0.0001455
22:39:41|0.0001455
22:39:42|0.0001455
22:39:43|0.00014558
22:39:44|0.00014541
22:39:45|0.00014541
22:39:47|0.00014536
22:39:47|0.00014536
22:39:48|0.00014536
22:39:49|0.00014536
22:39:50|0.00014536
22:39:51|0.00014536
22:39:52|0.00014536
22:39:53|0.00014525
22:39:54|0.00014525
22:39:55|0.00014525
22:39:57|0.00014525
22:39:57|0.00014525
22:39:58|0.00014525
22:39:59|0.00014525
22:40:00|0.00014525
22:40:01|0.00014525
22:40:02|0.00014525
22:40:03|0.00014525
22:40:04|0.00014525
22:40:05|0.00014525
22:40:06|0.00014525
22:40:08|0.00014525
22:40:08|0.00014525
22:40:09|0.00014525
22:40:11|0.00014535
22:40:11|0.00014535
22:40:12|0.00014535
22:40:13|0.00014535
22:40:15|0.00014535
22:40:15|0.00014535
22:40:16|0.00014535
22:40:17|0.00014541
22:40:18|0.0001454
22:40:20|0.0001454
22:40:20|0.00014542
22:40:21|0.00014542
22:40:22|0.00014541
22:40:23|0.00014541
22:40:24|0.00014541
22:40:25|0.00014541
22:40:26|0.00014541
22:40:27|0.00014541
22:40:29|0.00014541
22:40:29|0.00014541
22:40:30|0.00014541
22:40:31|0.00014541
22:40:33|0.00014541
22:40:34|0.00014541
22:40:34|0.00014541
22:40:36|0.00014539
22:40:37|0.00014539
22:40:37|0.00014539
22:40:39|0.00014539
22:40:39|0.00014539
22:40:41|0.00014539
22:40:41|0.00014539
22:40:42|0.00014539
22:40:43|0.00014539
22:40:45|0.00014539
22:40:45|0.00014539
22:40:46|0.00014539
22:40:47|0.00014539
22:40:48|0.00014539
22:40:49|0.00014539
22:40:50|0.00014539
22:40:52|0.00014539
22:40:53|0.00014539
22:40:54|0.00014539
22:40:54|0.00014539
22:40:55|0.00014539
22:40:57|0.00014539
22:40:58|0.00014539
22:40:59|0.00014539
22:40:59|0.00014547
22:41:02|0.00014547
22:41:02|0.00014547
22:41:03|0.00014547
22:41:04|0.00014547
22:41:05|0.00014547
22:41:07|0.00014544
22:41:07|0.00014542
22:41:08|0.00014542
22:41:09|0.00014542
22:41:10|0.00014542
22:41:11|0.00014542
22:41:13|0.00014542
22:41:14|0.00014542
22:41:15|0.00014542
22:41:16|0.00014542
22:41:17|0.00014542
22:41:18|0.00014542
22:41:19|0.00014542
22:41:20|0.00014542
22:41:21|0.00014544
22:41:22|0.00014544
22:41:23|0.00014544
22:41:24|0.00014544
22:41:25|0.00014544
22:41:26|0.00014544
22:41:27|0.00014544
22:41:28|0.00014544
22:41:29|0.00014544
22:41:30|0.00014553
22:41:31|0.00014553
22:41:32|0.00014553
22:41:33|0.00014553
22:41:35|0.00014553
22:41:36|0.00014561
22:41:36|0.00014561
22:41:38|0.00014561
22:41:39|0.00014561
22:41:40|0.00014561
22:41:41|0.00014561
22:41:42|0.00014561
22:41:43|0.00014561
22:41:45|0.00014561
22:41:45|0.00014561
22:41:46|0.00014561
22:41:48|0.00014561
22:41:48|0.00014561
22:41:49|0.00014561
22:41:50|0.00014561
22:41:51|0.00014561
22:41:53|0.00014561
22:41:53|0.00014563
22:41:55|0.00014563
22:41:55|0.00014563
22:41:56|0.00014563
22:41:58|0.00014563
22:41:58|0.00014563
22:41:59|0.00014563
22:42:00|0.00014563
22:42:01|0.00014563
22:42:02|0.00014562
22:42:04|0.00014559
22:42:04|0.00014559
22:42:06|0.00014559
22:42:06|0.00014559
22:42:07|0.00014559
22:42:09|0.00014559
22:42:09|0.00014559
22:42:10|0.00014559
22:42:11|0.00014559
22:42:12|0.00014559
22:42:14|0.00014559
22:42:14|0.00014559
22:42:16|0.00014559
22:42:16|0.00014559
22:42:17|0.00014559
22:42:19|0.00014559
22:42:20|0.00014559
22:42:21|0.00014559
22:42:22|0.00014559
22:42:23|0.00014559
22:42:24|0.00014559
22:42:25|0.00014559
22:42:26|0.00014559
22:42:27|0.00014559
22:42:28|0.00014559
22:42:29|0.00014559
22:42:30|0.00014559
22:42:31|0.00014563
22:42:32|0.00014563
22:42:33|0.00014563
22:42:34|0.00014563
22:42:35|0.00014563
22:42:36|0.00014563
22:42:38|0.00014563
22:42:38|0.00014563
22:42:40|0.00014563
22:42:41|0.00014563
22:42:42|0.00014561
22:42:43|0.00014561
22:42:44|0.00014561
22:42:45|0.00014561
22:42:45|0.00014561
22:42:47|0.00014561
22:42:48|0.00014561
22:42:49|0.00014561
22:42:50|0.00014561
22:42:51|0.00014561
22:42:52|0.0001456
22:42:53|0.0001456
22:42:54|0.00014558
22:42:55|0.00014558
22:42:56|0.00014558
22:42:57|0.00014558
22:42:58|0.00014558
22:42:59|0.00014558
22:43:00|0.00014558
22:43:01|0.00014558
22:43:02|0.00014558
22:43:03|0.00014558
22:43:04|0.00014558
22:43:05|0.00014558
22:43:06|0.00014558
22:43:07|0.00014558
22:43:08|0.00014558
22:43:09|0.00014559
22:43:10|0.00014559
22:43:11|0.00014559
22:43:12|0.00014559
22:43:13|0.00014559
22:43:14|0.00014559
22:43:15|0.00014559
22:43:16|0.00014559
22:43:17|0.00014559
22:43:18|0.00014559
22:43:19|0.00014559
22:43:20|0.00014559
22:43:21|0.00014559
22:43:22|0.00014559
22:43:23|0.00014559
22:43:24|0.00014559
22:43:25|0.00014559
22:43:26|0.00014559
22:43:27|0.00014559
22:43:28|0.00014559
22:43:29|0.00014559
22:43:30|0.00014559
22:43:31|0.00014559
22:43:32|0.00014559
22:43:33|0.00014559
22:43:35|0.00014559
22:43:36|0.00014559
22:43:36|0.00014559
22:43:37|0.00014567
22:43:39|0.00014571
22:43:40|0.00014571
22:43:41|0.00014571
22:43:42|0.00014571
22:43:43|0.00014571
22:43:44|0.00014571
22:43:45|0.00014571
22:43:46|0.00014571
22:43:47|0.00014571
22:43:48|0.00014571
22:43:49|0.00014571
22:43:51|0.00014571
22:43:52|0.00014571
22:43:52|0.00014569
22:43:53|0.00014569
22:43:54|0.00014569
22:43:55|0.00014569
22:43:56|0.00014569
22:43:58|0.00014569
22:43:58|0.00014569
22:43:59|0.00014569
22:44:00|0.00014569
22:44:01|0.00014569
22:44:02|0.00014569
22:44:03|0.00014569
22:44:04|0.00014569
22:44:06|0.00014572
22:44:06|0.00014572
22:44:07|0.00014572
22:44:09|0.0001457
22:44:10|0.0001457
22:44:11|0.00014574
22:44:11|0.00014574
22:44:12|0.00014574
22:44:14|0.00014574
22:44:15|0.00014574
22:44:16|0.00014574
22:44:17|0.00014574
22:44:17|0.00014574
22:44:19|0.00014574
22:44:19|0.0001458
22:44:21|0.0001458
22:44:21|0.0001458
22:44:22|0.0001458
22:44:24|0.0001458
22:44:24|0.0001458
22:44:26|0.0001458
22:44:27|0.0001458
22:44:28|0.0001458
22:44:29|0.0001458
22:44:29|0.0001458
22:44:30|0.0001458
22:44:31|0.00014583
22:44:33|0.00014583
22:44:34|0.00014583
22:44:35|0.00014583
22:44:36|0.00014583
22:44:36|0.00014583
22:44:38|0.00014583
22:44:39|0.00014583
22:44:40|0.00014583
22:44:41|0.00014583
22:44:42|0.00014583
22:44:43|0.00014583
22:44:44|0.00014583
22:44:46|0.00014583
22:44:47|0.00014583
22:44:48|0.00014583
22:44:49|0.00014583
22:44:49|0.00014583
22:44:50|0.00014583
22:44:51|0.00014583
22:44:53|0.00014583
22:44:54|0.00014587
22:44:55|0.00014587
22:44:55|0.00014587
22:44:57|0.00014587
22:44:57|0.00014587
22:45:00|0.00014587
22:45:01|0.00014587
22:45:02|0.00014588
22:45:02|0.00014588
22:45:03|0.00014602
22:45:04|0.00014602
22:45:05|0.00014602
22:45:06|0.00014602
22:45:08|0.00014602
22:45:08|0.00014602
22:45:09|0.000146
22:45:10|0.000146
22:45:11|0.00014593
22:45:12|0.00014593
22:45:13|0.00014593
22:45:15|0.00014593
22:45:15|0.00014593
22:45:17|0.00014595
22:45:17|0.00014595
22:45:18|0.00014588
22:45:19|0.000146
22:45:20|0.000146
22:45:21|0.000146
22:45:23|0.000146
22:45:23|0.000146
22:45:24|0.000146
22:45:25|0.000146
22:45:26|0.000146
22:45:27|0.000146
22:45:29|0.000146
22:45:29|0.000146
22:45:30|0.00014608
22:45:31|0.00014608
22:45:32|0.00014608
22:45:33|0.00014608
22:45:34|0.00014608
22:45:35|0.00014608
22:45:37|0.00014608
22:45:38|0.00014608
22:45:39|0.00014608
22:45:40|0.00014608
22:45:41|0.00014608
22:45:42|0.00014608
22:45:43|0.0001461
22:45:44|0.0001461
22:45:45|0.0001461
22:45:46|0.0001461
22:45:47|0.0001461
22:45:48|0.00014608
22:45:49|0.00014608
22:45:50|0.00014608
22:45:51|0.00014602
22:45:52|0.00014602
22:45:53|0.00014602
22:45:54|0.00014602
22:45:55|0.00014602
22:45:56|0.00014602
22:45:57|0.00014602
22:45:58|0.00014602
22:45:59|0.00014602
22:46:00|0.00014602
22:46:01|0.00014602
22:46:02|0.00014602
22:46:03|0.00014602
22:46:04|0.00014602
22:46:05|0.00014602
22:46:06|0.00014602
22:46:07|0.00014602
22:46:08|0.00014602
22:46:10|0.00014602
22:46:10|0.00014602
22:46:12|0.00014602
22:46:12|0.00014602
22:46:13|0.00014602
22:46:15|0.00014602
22:46:16|0.00014602
22:46:16|0.00014602
22:46:18|0.00014602
22:46:19|0.00014602
22:46:19|0.00014602
22:46:21|0.00014602
22:46:22|0.00014602
22:46:23|0.00014602
22:46:24|0.00014602
22:46:24|0.00014602
22:46:25|0.00014602
22:46:27|0.00014602
22:46:28|0.00014593
22:46:29|0.00014593
22:46:30|0.00014593
22:46:31|0.00014593
22:46:32|0.00014593
22:46:33|0.00014593
22:46:34|0.00014593
22:46:35|0.00014593
22:46:36|0.00014593
22:46:37|0.00014593
22:46:38|0.00014593
22:46:39|0.00014593
22:46:40|0.00014593
22:46:41|0.00014593
22:46:43|0.00014593
22:46:43|0.00014593
22:46:44|0.00014593
22:46:45|0.00014593
22:46:47|0.00014593
22:46:48|0.00014593
22:46:49|0.00014593
22:46:50|0.00014593
22:46:51|0.00014593
22:46:52|0.00014582
22:46:53|0.00014576
22:46:54|0.00014576
22:46:56|0.00014576
22:46:56|0.00014576
22:46:57|0.00014576
22:46:58|0.00014576
22:46:59|0.00014576
22:47:01|0.00014576
22:47:02|0.00014576
22:47:02|0.00014576
22:47:03|0.00014594
22:47:04|0.00014594
22:47:06|0.00014594
22:47:06|0.00014594
22:47:07|0.00014594
22:47:08|0.00014606
22:47:10|0.00014606
22:47:10|0.00014606
22:47:12|0.00014606
22:47:12|0.00014606
22:47:13|0.00014606
22:47:15|0.00014605
22:47:15|0.00014605
22:47:16|0.00014605
22:47:17|0.00014605
22:47:18|0.00014605
22:47:20|0.00014606
22:47:20|0.00014606
22:47:21|0.00014606
22:47:22|0.00014606
22:47:23|0.00014606
22:47:24|0.00014604
22:47:25|0.00014604
22:47:26|0.00014604
22:47:27|0.00014605
22:47:28|0.00014605
22:47:29|0.00014605
22:47:30|0.00014605
22:47:31|0.00014605
22:47:32|0.00014605
22:47:33|0.00014605
22:47:34|0.00014605
22:47:36|0.00014618
22:47:36|0.00014618
22:47:37|0.00014618
22:47:38|0.00014618
22:47:40|0.00014618
22:47:41|0.00014618
22:47:41|0.00014618
22:47:42|0.00014618
22:47:44|0.00014618
22:47:45|0.00014618
22:47:46|0.00014618
22:47:47|0.00014618
22:47:47|0.00014618
22:47:48|0.00014618
22:47:50|0.00014618
22:47:51|0.00014618
22:47:52|0.00014618
22:47:53|0.00014618
22:47:54|0.00014618
22:47:55|0.00014618
22:47:56|0.00014618
22:47:57|0.00014618
22:47:58|0.00014618
22:47:59|0.00014618
22:48:00|0.00014618
22:48:00|0.00014618
22:48:02|0.00014618
22:48:03|0.00014618
22:48:04|0.00014618
22:48:05|0.00014618
22:48:06|0.00014618
22:48:06|0.00014618
22:48:08|0.00014618
22:48:08|0.00014618
22:48:10|0.00014618
22:48:11|0.00014618
22:48:12|0.00014618
22:48:13|0.00014618
22:48:14|0.00014618
22:48:15|0.00014618
22:48:16|0.0001463
22:48:17|0.00014631
22:48:18|0.00014631
22:48:19|0.00014631
22:48:20|0.00014631
22:48:21|0.00014631
22:48:22|0.0001464
22:48:23|0.00014641
22:48:24|0.00014641
22:48:25|0.00014639
22:48:26|0.00014639
22:48:27|0.00014639
22:48:28|0.00014639
22:48:29|0.00014639
22:48:30|0.00014639
22:48:31|0.00014639
22:48:32|0.00014639
22:48:33|0.00014639
22:48:34|0.00014639
22:48:35|0.00014639
22:48:36|0.00014639
22:48:37|0.00014639
22:48:38|0.00014639
22:48:39|0.00014639
22:48:40|0.00014639
22:48:42|0.00014639
22:48:42|0.00014639
22:48:44|0.00014639
22:48:45|0.00014639
22:48:46|0.00014639
22:48:47|0.00014639
22:48:48|0.00014639
22:48:49|0.00014626
22:48:50|0.00014626
22:48:51|0.00014626
22:48:53|0.00014626
22:48:53|0.00014626
22:48:55|0.00014626
22:48:56|0.00014621
22:48:56|0.00014621
22:48:58|0.00014621
22:48:59|0.00014616
22:49:00|0.00014616
22:49:01|0.00014616
22:49:02|0.00014616
22:49:03|0.00014616
22:49:04|0.00014616
22:49:05|0.00014616
22:49:06|0.00014616
22:49:06|0.00014616
22:49:08|0.00014616
22:49:09|0.00014616
22:49:10|0.0001461
22:49:11|0.0001461
22:49:12|0.0001461
22:49:13|0.0001461
22:49:14|0.0001461
22:49:15|0.0001461
22:49:16|0.0001461
22:49:17|0.0001461
22:49:18|0.0001461
22:49:19|0.0001461
22:49:20|0.0001461
22:49:21|0.00014597
22:49:22|0.00014597
22:49:23|0.00014593
22:49:24|0.00014593
22:49:25|0.00014584
22:49:26|0.00014584
22:49:27|0.00014584
22:49:28|0.00014584
22:49:29|0.00014584
22:49:30|0.00014553
22:49:31|0.00014553
22:49:32|0.00014553
22:49:33|0.00014566
22:49:34|0.00014566
22:49:35|0.00014566
22:49:36|0.00014569
22:49:37|0.00014569
22:49:38|0.00014569
22:49:40|0.00014569
22:49:41|0.00014574
22:49:42|0.00014574
22:49:44|0.00014574
22:49:44|0.00014574
22:49:45|0.00014574
22:49:46|0.00014574
22:49:47|0.00014574
22:49:48|0.00014574
22:49:49|0.00014574
22:49:51|0.00014574
22:49:51|0.00014574
22:49:52|0.00014574
22:49:53|0.00014583
22:49:54|0.00014583
22:49:56|0.00014583
22:49:57|0.00014583
22:49:58|0.00014583
22:49:59|0.00014579
22:50:00|0.00014579
22:50:01|0.00014582
22:50:02|0.00014582
22:50:03|0.00014582
22:50:03|0.00014582
22:50:05|0.00014582
22:50:06|0.00014582
22:50:07|0.00014582
22:50:07|0.00014582
22:50:09|0.00014582
22:50:09|0.00014582
22:50:10|0.00014582
22:50:12|0.00014582
22:50:13|0.00014582
22:50:14|0.00014587
22:50:14|0.00014587
22:50:16|0.00014587
22:50:17|0.00014588
22:50:17|0.00014588
22:50:19|0.00014588
22:50:20|0.00014588
22:50:21|0.00014588
22:50:22|0.00014588
22:50:23|0.00014588
22:50:24|0.00014588
22:50:25|0.00014588
22:50:26|0.00014588
22:50:27|0.00014588
22:50:28|0.00014587
22:50:29|0.00014587
22:50:30|0.00014587
22:50:31|0.00014587
22:50:32|0.00014587
22:50:33|0.00014587
22:50:34|0.00014586
22:50:35|0.00014586
22:50:36|0.00014586
22:50:37|0.00014586
22:50:38|0.00014586
22:50:39|0.00014586
22:50:40|0.00014586
22:50:42|0.00014586
22:50:43|0.00014586
22:50:43|0.00014586
22:50:45|0.00014602
22:50:46|0.00014602
22:50:47|0.00014602
22:50:48|0.00014601
22:50:49|0.00014601
22:50:50|0.00014601
22:50:51|0.00014601
22:50:53|0.000146
22:50:54|0.000146
22:50:55|0.000146
22:50:56|0.00014597
22:50:56|0.00014597
22:50:58|0.00014597
22:50:59|0.00014597
22:51:00|0.00014597
22:51:01|0.00014597
22:51:01|0.00014597
22:51:03|0.00014595
22:51:03|0.00014595
22:51:05|0.00014595
22:51:05|0.00014595
22:51:07|0.00014595
22:51:08|0.00014594
22:51:09|0.00014594
22:51:10|0.00014588
22:51:11|0.00014588
22:51:12|0.00014588
22:51:13|0.00014588
22:51:14|0.00014588
22:51:15|0.00014588
22:51:16|0.00014588
22:51:17|0.00014588
22:51:18|0.00014588
22:51:19|0.00014588
22:51:20|0.00014588
22:51:21|0.00014588
22:51:22|0.00014588
22:51:23|0.00014588
22:51:24|0.00014588
22:51:25|0.00014588
22:51:26|0.00014588
22:51:27|0.00014588
22:51:28|0.00014588
22:51:29|0.00014588
22:51:30|0.00014588
22:51:31|0.00014588
22:51:32|0.00014588
22:51:33|0.00014588
22:51:34|0.00014588
22:51:35|0.00014588
22:51:36|0.00014588
22:51:37|0.00014588
22:51:38|0.00014588
22:51:39|0.00014588
22:51:40|0.00014588
22:51:41|0.00014588
22:51:42|0.00014588
22:51:43|0.00014588
22:51:45|0.00014588
22:51:46|0.00014588
22:51:47|0.00014588
22:51:48|0.00014588
22:51:49|0.00014588
22:51:50|0.00014588
22:51:51|0.00014588
22:51:52|0.00014585
22:51:53|0.00014585
22:51:54|0.00014594
22:51:55|0.00014594
22:51:56|0.00014594
22:51:57|0.00014589
22:51:59|0.00014589
22:51:59|0.00014589
22:52:01|0.00014589
22:52:01|0.00014589
22:52:03|0.00014586
22:52:03|0.00014586
22:52:05|0.00014586
22:52:06|0.00014588
22:52:07|0.00014589
22:52:08|0.00014589
22:52:08|0.00014589
22:52:09|0.00014589
22:52:11|0.00014588
22:52:11|0.00014588
22:52:13|0.00014588
22:52:13|0.00014588
22:52:15|0.00014588
22:52:16|0.00014588
22:52:16|0.00014588
22:52:17|0.00014588
22:52:19|0.00014588
22:52:19|0.00014588
22:52:21|0.00014588
22:52:22|0.00014588
22:52:23|0.00014588
22:52:24|0.00014588
22:52:25|0.00014588
22:52:26|0.00014588
22:52:27|0.00014588
22:52:28|0.00014588
22:52:29|0.00014588
22:52:30|0.00014588
22:52:31|0.00014588
22:52:32|0.00014594
22:52:33|0.00014594
22:52:34|0.00014594
22:52:35|0.00014599
22:52:36|0.00014599
22:52:37|0.00014599
22:52:38|0.00014599
22:52:39|0.00014599
22:52:40|0.00014599
22:52:41|0.00014599
22:52:42|0.00014599
22:52:44|0.00014599
22:52:45|0.00014599
22:52:47|0.00014599
22:52:48|0.00014599
22:52:50|0.00014599
22:52:51|0.00014599
22:52:52|0.00014599
22:52:53|0.00014599
22:52:53|0.00014599
22:52:55|0.00014598
22:52:55|0.00014598
22:52:57|0.00014598
22:52:57|0.00014598
22:52:58|0.00014598
22:53:00|0.00014601
22:53:01|0.00014601
22:53:02|0.00014601
22:53:03|0.00014601
22:53:04|0.00014601
22:53:05|0.00014601
22:53:06|0.00014601
22:53:07|0.0001461
22:53:07|0.0001461
22:53:08|0.0001461
22:53:10|0.0001461
22:53:11|0.00014605
22:53:12|0.00014605
22:53:13|0.00014605
22:53:14|0.00014605
22:53:15|0.00014605
22:53:16|0.00014605
22:53:17|0.00014605
22:53:18|0.00014604
22:53:19|0.00014604
22:53:20|0.00014604
22:53:21|0.00014604
22:53:22|0.00014604
22:53:23|0.00014604
22:53:24|0.00014604
22:53:25|0.00014604
22:53:26|0.00014616
22:53:27|0.00014616
22:53:28|0.00014616
22:53:29|0.00014616
22:53:30|0.00014616
22:53:31|0.00014618
22:53:32|0.00014618
22:53:33|0.00014618
22:53:34|0.00014618
22:53:35|0.00014618
22:53:37|0.00014618
22:53:37|0.00014618
22:53:38|0.00014618
22:53:39|0.00014618
22:53:41|0.00014618
22:53:41|0.00014618
22:53:42|0.00014618
22:53:44|0.00014618
22:53:45|0.00014618
22:53:46|0.00014618
22:53:47|0.00014618
22:53:49|0.00014618
22:53:49|0.00014618
22:53:50|0.00014618
22:53:52|0.00014625
22:53:53|0.00014625
22:53:54|0.00014631
22:53:55|0.00014631
22:53:56|0.00014635
22:53:58|0.00014636
22:53:59|0.00014636
22:54:00|0.00014636
22:54:01|0.00014636
22:54:01|0.00014636
22:54:03|0.00014636
22:54:04|0.00014636
22:54:05|0.00014636
22:54:05|0.00014636
22:54:06|0.00014636
22:54:07|0.00014636
22:54:08|0.00014636
22:54:10|0.00014636
22:54:10|0.00014636
22:54:11|0.00014636
22:54:12|0.00014636
22:54:13|0.00014636
22:54:14|0.00014636
22:54:15|0.00014636
22:54:17|0.00014636
22:54:17|0.00014636
22:54:19|0.00014636
22:54:19|0.0001465
22:54:21|0.0001465
22:54:22|0.0001465
22:54:23|0.0001465
22:54:23|0.00014654
22:54:25|0.00014654
22:54:26|0.00014654
22:54:27|0.00014654
22:54:29|0.00014648
22:54:29|0.00014648
22:54:31|0.00014648
22:54:31|0.00014648
22:54:32|0.00014648
22:54:34|0.00014648
22:54:34|0.00014648
22:54:35|0.00014648
22:54:36|0.00014648
22:54:37|0.00014648
22:54:39|0.00014648
22:54:39|0.00014648
22:54:40|0.00014648
22:54:41|0.00014648
22:54:42|0.00014648
22:54:43|0.00014648
22:54:45|0.00014648
22:54:47|0.00014648
22:54:48|0.00014648
22:54:49|0.00014648
22:54:50|0.00014648
22:54:51|0.00014648
22:54:52|0.00014648
22:54:54|0.00014648
22:54:55|0.00014648
22:54:56|0.00014648
22:54:57|0.00014648
22:54:57|0.00014648
22:54:59|0.00014648
22:55:00|0.00014648
22:55:00|0.00014654
22:55:02|0.00014654
22:55:03|0.00014654
22:55:04|0.00014653
22:55:05|0.00014653
22:55:05|0.00014653
22:55:08|0.00014654
22:55:09|0.00014654
22:55:09|0.00014654
22:55:11|0.00014654
22:55:12|0.00014654
22:55:12|0.00014654
22:55:13|0.00014654
22:55:14|0.00014654
22:55:16|0.00014654
22:55:16|0.00014653
22:55:17|0.00014653
22:55:18|0.00014653
22:55:20|0.00014651
22:55:20|0.00014651
22:55:22|0.00014652
22:55:23|0.00014652
22:55:23|0.00014652
22:55:24|0.00014652
22:55:25|0.00014652
22:55:26|0.00014652
22:55:27|0.00014652
22:55:29|0.00014652
22:55:29|0.00014652
22:55:30|0.00014652
22:55:31|0.00014655
22:55:32|0.00014655
22:55:33|0.00014655
22:55:34|0.00014655
22:55:36|0.00014655
22:55:36|0.00014655
22:55:37|0.00014655
22:55:39|0.00014655
22:55:40|0.00014655
22:55:40|0.00014655
22:55:41|0.00014655
22:55:43|0.00014655
22:55:43|0.00014652
22:55:44|0.00014652
22:55:46|0.00014652
22:55:48|0.00014652
22:55:49|0.00014652
22:55:50|0.00014654
22:55:51|0.00014654
22:55:52|0.00014654
22:55:53|0.00014654
22:55:54|0.00014654
22:55:55|0.00014654
22:55:56|0.00014654
22:55:56|0.00014654
22:55:58|0.00014654
22:56:00|0.00014654
22:56:00|0.00014657
22:56:01|0.00014658
22:56:02|0.00014662
22:56:04|0.00014662
22:56:05|0.00014662
22:56:05|0.00014662
22:56:06|0.00014662
22:56:07|0.00014661
22:56:08|0.00014661
22:56:09|0.00014661
22:56:11|0.00014661
22:56:11|0.00014661
22:56:13|0.00014661
22:56:13|0.00014661
22:56:14|0.00014661
22:56:15|0.00014667
22:56:17|0.00014659
22:56:17|0.00014666
22:56:19|0.00014666
22:56:19|0.00014664
22:56:20|0.00014664
22:56:21|0.00014663
22:56:23|0.00014663
22:56:23|0.00014663
22:56:24|0.00014663
22:56:25|0.00014663
22:56:27|0.00014663
22:56:27|0.00014673
22:56:28|0.00014673
22:56:29|0.0001467
22:56:30|0.00014671
22:56:31|0.00014671
22:56:32|0.00014671
22:56:33|0.00014671
22:56:34|0.00014671
22:56:35|0.00014671
22:56:36|0.00014671
22:56:38|0.00014671
22:56:38|0.00014671
22:56:40|0.00014671
22:56:40|0.00014671
22:56:42|0.00014671
22:56:42|0.00014671
22:56:43|0.00014671
22:56:44|0.00014671
22:56:46|0.00014671
22:56:47|0.00014671
22:56:48|0.00014671
22:56:49|0.00014671
22:56:51|0.00014671
22:56:51|0.00014672
22:56:52|0.00014672
22:56:53|0.00014672
22:56:54|0.00014672
22:56:56|0.00014672
22:56:57|0.00014672
22:56:58|0.00014672
22:56:59|0.00014672
22:57:00|0.00014672
22:57:01|0.00014672
22:57:02|0.00014672
22:57:03|0.00014672
22:57:03|0.00014672
22:57:04|0.00014672
22:57:05|0.00014672
22:57:06|0.00014672
22:57:08|0.00014672
22:57:09|0.00014672
22:57:10|0.00014672
22:57:10|0.00014672
22:57:11|0.00014672
22:57:12|0.00014672
22:57:13|0.0001468
22:57:14|0.0001468
22:57:15|0.00014672
22:57:16|0.00014672
22:57:18|0.00014672
22:57:18|0.00014672
22:57:20|0.00014672
22:57:21|0.00014677
22:57:22|0.00014677
22:57:23|0.00014677
22:57:24|0.00014677
22:57:25|0.00014677
22:57:26|0.00014677
22:57:27|0.00014677
22:57:28|0.00014677
22:57:29|0.00014684
22:57:30|0.00014684
22:57:31|0.00014687
22:57:32|0.00014687
22:57:33|0.00014687
22:57:34|0.00014687
22:57:35|0.00014687
22:57:36|0.00014687
22:57:37|0.00014687
22:57:38|0.00014687
22:57:39|0.00014687
22:57:40|0.00014687
22:57:41|0.00014687
22:57:43|0.00014687
22:57:43|0.00014687
22:57:44|0.00014687
22:57:45|0.00014687
22:57:46|0.00014687
22:57:48|0.00014687
22:57:48|0.00014694
22:57:50|0.00014694
22:57:50|0.00014694
22:57:52|0.00014694
22:57:54|0.00014694
22:57:54|0.00014694
22:57:55|0.00014694
22:57:57|0.00014694
22:57:58|0.00014694
22:57:58|0.00014694
22:57:59|0.00014694
22:58:01|0.00014694
22:58:01|0.00014691
22:58:03|0.00014693
22:58:03|0.00014693
22:58:05|0.00014693
22:58:06|0.00014693
22:58:06|0.00014693
22:58:07|0.00014693
22:58:09|0.00014693
22:58:10|0.000147
22:58:12|0.000147
22:58:13|0.000147
22:58:14|0.000147
22:58:14|0.000147
22:58:16|0.000147
22:58:17|0.000147
22:58:17|0.000147
22:58:18|0.000147
22:58:19|0.000147
22:58:20|0.000147
22:58:22|0.00014704
22:58:23|0.00014707
22:58:24|0.00014707
22:58:24|0.00014707
22:58:26|0.00014707
22:58:27|0.00014707
22:58:27|0.00014718
22:58:29|0.00014723
22:58:30|0.00014723
22:58:30|0.00014723
22:58:32|0.00014742
22:58:33|0.00014742
22:58:34|0.00014746
22:58:34|0.00014746
22:58:35|0.00014746
22:58:37|0.00014746
22:58:37|0.00014741
22:58:38|0.00014739
22:58:40|0.0001474
22:58:41|0.0001474
22:58:41|0.0001474
22:58:43|0.0001474
22:58:44|0.0001474
22:58:45|0.0001474
22:58:45|0.0001474
22:58:47|0.00014746
22:58:48|0.00014746
22:58:48|0.00014746
22:58:51|0.00014745
22:58:52|0.00014745
22:58:53|0.00014745
22:58:53|0.00014745
22:58:54|0.00014745
22:58:55|0.0001475
22:58:56|0.0001475
22:58:57|0.0001475
22:58:59|0.0001475
22:59:00|0.0001475
22:59:01|0.0001475
22:59:02|0.0001475
22:59:03|0.0001475
22:59:04|0.0001475
22:59:05|0.0001475
22:59:06|0.0001475
22:59:07|0.0001475
22:59:08|0.0001475
22:59:09|0.0001475
22:59:11|0.00014754
22:59:12|0.0001475
22:59:13|0.0001475
22:59:14|0.0001475
22:59:14|0.0001475
22:59:15|0.0001475
22:59:16|0.00014756
22:59:18|0.00014756
22:59:19|0.00014756
22:59:20|0.00014756
22:59:20|0.00014756
22:59:22|0.00014756
22:59:22|0.00014756
22:59:24|0.00014756
22:59:24|0.00014756
22:59:25|0.00014761
22:59:26|0.00014761
22:59:27|0.00014778
22:59:28|0.00014778
22:59:29|0.00014768
22:59:31|0.00014768
22:59:31|0.00014768
22:59:33|0.00014768
22:59:34|0.00014768
22:59:34|0.00014768
22:59:35|0.00014768
22:59:36|0.00014774
22:59:38|0.00014774
22:59:39|0.00014782
22:59:39|0.00014782
22:59:40|0.00014782
22:59:41|0.00014782
22:59:42|0.00014782
22:59:43|0.00014782
22:59:45|0.00014782
22:59:45|0.00014782
22:59:46|0.00014782
22:59:47|0.00014782
22:59:48|0.00014782
22:59:50|0.00014782
22:59:51|0.00014789
22:59:52|0.00014789
22:59:53|0.00014789
22:59:54|0.00014789
22:59:55|0.00014797
22:59:56|0.00014797
22:59:57|0.00014797
22:59:57|0.00014797
22:59:59|0.00014797
23:00:00|0.00014797
23:00:01|0.00014797
23:00:02|0.00014797
23:00:02|0.00014797
23:00:04|0.00014792
23:00:04|0.00014792
23:00:06|0.00014792
23:00:06|0.00014784
23:00:08|0.00014784
23:00:09|0.00014784
23:00:09|0.00014784
23:00:11|0.00014784
23:00:12|0.00014784
23:00:13|0.00014784
23:00:14|0.00014784
23:00:15|0.00014784
23:00:16|0.00014784
23:00:17|0.00014784
23:00:18|0.00014784
23:00:19|0.00014769
23:00:20|0.00014772
23:00:21|0.00014772
23:00:22|0.00014772
23:00:23|0.00014772
23:00:24|0.00014772
23:00:25|0.00014772
23:00:26|0.00014772
23:00:27|0.00014772
23:00:28|0.00014772
23:00:29|0.00014772
23:00:30|0.00014772
23:00:31|0.00014747
23:00:32|0.00014747
23:00:33|0.00014747
23:00:35|0.00014741
23:00:35|0.00014741
23:00:36|0.00014741
23:00:37|0.00014741
23:00:38|0.00014741
23:00:39|0.00014741
23:00:41|0.00014741
23:00:42|0.00014741
23:00:42|0.00014741
23:00:43|0.00014741
23:00:44|0.00014741
23:00:45|0.00014741
23:00:46|0.00014741
23:00:47|0.00014741
23:00:48|0.00014741
23:00:49|0.00014741
23:00:51|0.00014741
23:00:53|0.00014741
23:00:54|0.00014741
23:00:55|0.00014741
23:00:56|0.00014741
23:00:58|0.00014741
23:00:58|0.00014741
23:01:00|0.00014788
23:01:00|0.00014792
23:01:02|0.00014792
23:01:02|0.00014792
23:01:03|0.00014793
23:01:05|0.00014793
23:01:06|0.00014793
23:01:07|0.00014797
23:01:07|0.00014797
23:01:09|0.00014797
23:01:09|0.00014797
23:01:11|0.00014798
23:01:11|0.000148
23:01:12|0.000148
23:01:14|0.000148
23:01:15|0.00014805
23:01:15|0.00014812
23:01:17|0.00014812
23:01:17|0.00014807
23:01:18|0.00014807
23:01:20|0.00014807
23:01:21|0.00014807
23:01:21|0.00014807
23:01:22|0.00014815
23:01:23|0.00014815
23:01:25|0.00014815
23:01:25|0.00014819
23:01:26|0.00014819
23:01:27|0.00014819
23:01:28|0.00014821
23:01:29|0.00014819
23:01:31|0.00014819
23:01:32|0.00014822
23:01:33|0.00014822
23:01:34|0.00014822
23:01:35|0.00014822
23:01:36|0.00014822
23:01:36|0.00014822
23:01:37|0.00014822
23:01:39|0.00014822
23:01:39|0.00014822
23:01:40|0.00014819
23:01:42|0.00014819
23:01:42|0.00014822
23:01:44|0.00014839
23:01:44|0.00014829
23:01:46|0.00014829
23:01:46|0.00014829
23:01:48|0.00014829
23:01:49|0.00014829
23:01:50|0.00014829
23:01:51|0.00014829
23:01:51|0.00014829
23:01:54|0.00014829
23:01:54|0.00014829
23:01:55|0.00014829
23:01:57|0.00014829
23:01:57|0.00014839
23:01:58|0.00014839
23:02:00|0.00014839
23:02:01|0.00014839
23:02:02|0.00014842
23:02:03|0.00014842
23:02:04|0.00014842
23:02:05|0.00014844
23:02:06|0.00014844
23:02:07|0.00014844
23:02:08|0.00014844
23:02:09|0.00014844
23:02:10|0.00014844
23:02:11|0.00014821
23:02:12|0.00014821
23:02:13|0.00014821
23:02:14|0.00014814
23:02:15|0.00014813
23:02:16|0.00014813
23:02:17|0.00014816
23:02:18|0.00014816
23:02:20|0.00014816
23:02:20|0.00014816
23:02:21|0.00014816
23:02:22|0.00014816
23:02:23|0.00014816
23:02:24|0.00014816
23:02:25|0.00014816
23:02:26|0.00014816
23:02:27|0.00014816
23:02:29|0.00014816
23:02:29|0.00014816
23:02:31|0.00014808
23:02:32|0.00014808
23:02:32|0.00014808
23:02:33|0.00014807
23:02:35|0.00014812
23:02:35|0.00014812
23:02:37|0.00014812
23:02:38|0.00014812
23:02:39|0.00014812
23:02:40|0.00014812
23:02:41|0.00014812
23:02:42|0.00014812
23:02:42|0.00014822
23:02:43|0.00014822
23:02:45|0.00014822
23:02:45|0.00014822
23:02:47|0.00014822
23:02:47|0.00014826
23:02:49|0.00014826
23:02:49|0.00014826
23:02:51|0.00014826
23:02:52|0.00014826
23:02:54|0.00014825
23:02:55|0.00014824
23:02:56|0.00014824
23:02:58|0.00014822
23:02:58|0.00014822
23:03:00|0.00014807
23:03:01|0.00014804
23:03:02|0.00014801
23:03:03|0.00014801
23:03:04|0.00014801
23:03:05|0.00014801
23:03:06|0.00014801
23:03:07|0.00014801
23:03:08|0.00014801
23:03:08|0.00014801
23:03:10|0.00014801
23:03:11|0.00014801
23:03:11|0.00014801
23:03:13|0.00014801
23:03:14|0.00014785
23:03:15|0.00014785
23:03:16|0.00014783
23:03:17|0.00014783
23:03:18|0.00014783
23:03:19|0.00014783
23:03:20|0.00014781
23:03:21|0.00014781
23:03:22|0.00014781
23:03:23|0.00014781
23:03:24|0.00014781
23:03:25|0.00014781
23:03:26|0.00014781
23:03:27|0.00014781
23:03:28|0.00014789
23:03:29|0.000148
23:03:30|0.000148
23:03:31|0.000148
23:03:32|0.000148
23:03:33|0.000148
23:03:34|0.000148
23:03:35|0.000148
23:03:36|0.000148
23:03:37|0.000148
23:03:38|0.000148
23:03:39|0.000148
23:03:40|0.000148
23:03:41|0.000148
23:03:42|0.000148
23:03:43|0.000148
23:03:44|0.000148
23:03:45|0.00014791
23:03:46|0.00014791
23:03:47|0.00014791
23:03:48|0.00014791
23:03:49|0.00014795
23:03:50|0.00014795
23:03:51|0.00014797
23:03:52|0.00014797
23:03:53|0.00014797
23:03:55|0.00014797
23:03:56|0.00014797
23:03:57|0.00014797
23:03:58|0.00014797
23:03:59|0.00014797
23:04:00|0.00014797
23:04:01|0.00014797
23:04:03|0.00014789
23:04:04|0.00014789
23:04:05|0.00014789
23:04:06|0.00014789
23:04:06|0.00014789
23:04:07|0.00014786
23:04:08|0.0001479
23:04:09|0.0001479
23:04:11|0.0001479
23:04:12|0.0001479
23:04:13|0.0001479
23:04:13|0.00014795
23:04:15|0.00014795
23:04:15|0.00014795
23:04:16|0.00014795
23:04:18|0.00014795
23:04:19|0.00014781
23:04:20|0.0001478
23:04:21|0.00014787
23:04:22|0.00014787
23:04:23|0.00014787
23:04:24|0.00014787
23:04:25|0.00014787
23:04:26|0.00014787
23:04:27|0.00014787
23:04:28|0.00014787
23:04:29|0.00014787
23:04:30|0.00014787
23:04:31|0.00014787
23:04:32|0.00014787
23:04:33|0.00014784
23:04:34|0.00014784
23:04:35|0.00014784
23:04:36|0.00014784
23:04:37|0.00014784
23:04:38|0.00014784
23:04:39|0.00014784
23:04:40|0.00014784
23:04:41|0.00014784
23:04:42|0.00014784
23:04:43|0.00014784
23:04:44|0.00014784
23:04:45|0.00014784
23:04:46|0.00014784
23:04:47|0.00014784
23:04:48|0.00014784
23:04:49|0.00014784
23:04:50|0.00014784
23:04:51|0.00014784
23:04:52|0.00014784
23:04:53|0.00014784
23:04:54|0.000148
23:04:55|0.000148
23:04:56|0.000148
23:04:58|0.000148
23:04:59|0.000148
23:05:01|0.000148
23:05:01|0.00014774
23:05:03|0.00014774
23:05:04|0.0001478
23:05:05|0.0001478
23:05:05|0.0001478
23:05:06|0.00014784
23:05:07|0.00014784
23:05:08|0.00014784
23:05:09|0.00014784
23:05:10|0.00014775
23:05:11|0.00014775
23:05:12|0.00014786
23:05:13|0.00014786
23:05:15|0.00014788
23:05:15|0.00014788
23:05:16|0.00014788
23:05:17|0.00014788
23:05:18|0.00014788
23:05:19|0.00014788
23:05:20|0.00014788
23:05:21|0.00014788
23:05:22|0.00014788
23:05:23|0.0001479
23:05:24|0.0001479
23:05:25|0.00014794
23:05:26|0.00014794
23:05:27|0.00014796
23:05:29|0.00014796
23:05:30|0.00014803
23:05:30|0.00014803
23:05:31|0.00014803
23:05:32|0.00014803
23:05:33|0.00014803
23:05:34|0.00014803
23:05:35|0.00014815
23:05:37|0.00014815
23:05:37|0.00014815
23:05:39|0.00014826
23:05:39|0.00014826
23:05:40|0.00014826
23:05:41|0.00014826
23:05:42|0.00014826
23:05:44|0.00014826
23:05:45|0.0001482
23:05:45|0.00014821
23:05:46|0.00014829
23:05:47|0.00014829
23:05:49|0.00014829
23:05:49|0.00014829
23:05:51|0.00014829
23:05:52|0.00014829
23:05:53|0.00014833
23:05:54|0.00014833
23:05:55|0.00014834
23:05:56|0.00014834
23:05:57|0.00014832
23:05:58|0.00014829
23:05:59|0.00014828
23:06:00|0.00014828
23:06:02|0.00014828
23:06:03|0.00014828
23:06:03|0.00014828
23:06:05|0.00014824
23:06:05|0.00014824
23:06:06|0.00014826
23:06:07|0.00014826
23:06:09|0.00014823
23:06:09|0.00014823
23:06:10|0.00014824
23:06:11|0.00014824
23:06:12|0.00014824
23:06:14|0.00014824
23:06:15|0.00014824
23:06:15|0.00014824
23:06:16|0.00014824
23:06:17|0.00014824
23:06:18|0.00014824
23:06:19|0.00014824
23:06:20|0.00014824
23:06:21|0.00014824
23:06:22|0.00014824
23:06:23|0.00014821
23:06:24|0.00014821
23:06:25|0.00014821
23:06:26|0.00014821
23:06:27|0.00014827
23:06:28|0.00014827
23:06:29|0.00014827
23:06:31|0.00014827
23:06:31|0.00014827
23:06:32|0.00014813
23:06:34|0.00014813
23:06:35|0.00014814
23:06:35|0.00014814
23:06:37|0.0001481
23:06:37|0.00014798
23:06:38|0.00014798
23:06:39|0.00014807
23:06:40|0.00014807
23:06:42|0.00014807
23:06:43|0.00014807
23:06:44|0.00014807
23:06:45|0.00014813
23:06:46|0.00014813
23:06:47|0.00014813
23:06:48|0.00014813
23:06:49|0.00014813
23:06:49|0.00014813
23:06:50|0.00014813
23:06:52|0.00014813
23:06:54|0.00014813
23:06:54|0.00014813
23:06:55|0.00014813
23:06:57|0.00014813
23:06:58|0.00014813
23:06:59|0.00014813
23:07:00|0.00014813
23:07:01|0.00014813
23:07:02|0.00014813
23:07:03|0.00014813
23:07:04|0.00014813
23:07:05|0.00014801
23:07:06|0.00014801
23:07:08|0.00014802
23:07:08|0.00014802
23:07:10|0.000148
23:07:10|0.000148
23:07:11|0.000148
23:07:12|0.000148
23:07:13|0.00014803
23:07:14|0.00014802
23:07:15|0.00014802
23:07:17|0.00014802
23:07:18|0.00014802
23:07:19|0.00014808
23:07:19|0.00014808
23:07:21|0.00014808
23:07:22|0.0001482
23:07:23|0.0001482
23:07:24|0.0001482
23:07:25|0.0001482
23:07:26|0.00014815
23:07:27|0.00014815
23:07:28|0.00014815
23:07:29|0.00014815
23:07:30|0.00014816
23:07:31|0.00014816
23:07:32|0.00014816
23:07:33|0.00014819
23:07:34|0.00014819
23:07:35|0.00014819
23:07:36|0.00014819
23:07:37|0.00014818
23:07:38|0.00014818
23:07:39|0.00014817
23:07:40|0.00014817
23:07:41|0.00014817
23:07:42|0.00014817
23:07:43|0.00014817
23:07:44|0.00014817
23:07:45|0.00014817
23:07:46|0.00014817
23:07:47|0.00014817
23:07:48|0.00014817
23:07:49|0.00014825
23:07:50|0.00014825
23:07:51|0.00014825
23:07:52|0.00014825
23:07:54|0.00014825
23:07:54|0.00014825
23:07:55|0.00014825
23:07:56|0.00014819
23:07:57|0.00014819
23:07:59|0.00014819
23:08:00|0.00014815
23:08:02|0.00014815
23:08:03|0.00014815
23:08:03|0.00014815
23:08:05|0.00014815
23:08:05|0.00014801
23:08:06|0.00014801
23:08:08|0.00014806
23:08:09|0.00014796
23:08:09|0.00014796
23:08:11|0.00014798
23:08:11|0.00014798
23:08:13|0.00014797
23:08:14|0.00014797
23:08:15|0.00014797
23:08:16|0.00014788
23:08:17|0.00014788
23:08:18|0.00014783
23:08:19|0.00014777
23:08:19|0.00014777
23:08:20|0.00014777
23:08:21|0.00014777
23:08:23|0.0001478
23:08:24|0.00014782
23:08:25|0.00014787
23:08:26|0.00014787
23:08:26|0.00014787
23:08:28|0.00014787
23:08:29|0.00014779
23:08:30|0.00014779
23:08:31|0.00014779
23:08:32|0.00014779
23:08:33|0.00014779
23:08:35|0.00014779
23:08:36|0.00014779
23:08:36|0.00014779
23:08:37|0.00014779
23:08:38|0.00014779
23:08:39|0.00014798
23:08:40|0.00014798
23:08:41|0.00014798
23:08:42|0.00014798
23:08:43|0.00014798
23:08:44|0.00014798
23:08:46|0.00014798
23:08:46|0.00014798
23:08:47|0.00014798
23:08:48|0.00014798
23:08:49|0.00014798
23:08:50|0.00014798
23:08:52|0.00014798
23:08:52|0.00014798
23:08:53|0.00014798
23:08:54|0.00014798
23:08:55|0.00014798
23:08:57|0.00014798
23:08:57|0.00014798
23:08:59|0.00014798
23:09:00|0.00014798
23:09:02|0.00014798
23:09:03|0.00014798
23:09:03|0.00014798
23:09:04|0.000148
23:09:06|0.00014788
23:09:07|0.00014788
23:09:07|0.00014788
23:09:09|0.00014788
23:09:10|0.00014788
23:09:10|0.00014788
23:09:11|0.00014788
23:09:13|0.00014788
23:09:13|0.00014788
23:09:14|0.00014788
23:09:15|0.00014787
23:09:16|0.00014787
23:09:17|0.00014787
23:09:19|0.00014787
23:09:19|0.00014787
23:09:20|0.00014787
23:09:21|0.00014771
23:09:22|0.00014771
23:09:24|0.0001478
23:09:24|0.00014773
23:09:25|0.00014773
23:09:26|0.00014773
23:09:28|0.00014773
23:09:28|0.00014773
23:09:30|0.00014773
23:09:30|0.00014773
23:09:32|0.00014773
23:09:33|0.00014773
23:09:34|0.00014773
23:09:34|0.00014773
23:09:36|0.00014773
23:09:37|0.00014773
23:09:38|0.00014773
23:09:40|0.00014773
23:09:40|0.00014775
23:09:41|0.00014775
23:09:43|0.00014775
23:09:44|0.00014775
23:09:44|0.00014775
23:09:45|0.00014775
23:09:46|0.00014775
23:09:47|0.0001477
23:09:48|0.0001477
23:09:49|0.0001477
23:09:50|0.0001477
23:09:51|0.00014771
23:09:52|0.00014771
23:09:53|0.00014771
23:09:54|0.00014771
23:09:55|0.00014771
23:09:57|0.00014771
23:09:58|0.00014771
23:09:58|0.00014771
23:10:00|0.00014771
23:10:01|0.00014771
23:10:03|0.00014771
23:10:03|0.00014771
23:10:05|0.00014771
23:10:05|0.00014771
23:10:07|0.00014771
23:10:08|0.00014771
23:10:08|0.00014764
23:10:09|0.00014764
23:10:10|0.00014764
23:10:11|0.00014764
23:10:12|0.00014764
23:10:13|0.00014766
23:10:15|0.00014766
23:10:16|0.00014766
23:10:17|0.00014766
23:10:18|0.00014766
23:10:19|0.00014766
23:10:20|0.00014766
23:10:21|0.00014766
23:10:22|0.00014766
23:10:23|0.00014766
23:10:24|0.00014766
23:10:25|0.00014766
23:10:26|0.0001477
23:10:27|0.0001477
23:10:28|0.0001477
23:10:29|0.0001477
23:10:30|0.0001477
23:10:31|0.0001477
23:10:32|0.0001477
23:10:33|0.0001477
23:10:34|0.0001477
23:10:35|0.0001477
23:10:36|0.0001477
23:10:37|0.0001477
23:10:38|0.0001477
23:10:39|0.00014751
23:10:40|0.00014751
23:10:41|0.00014743
23:10:42|0.00014743
23:10:43|0.00014743
23:10:44|0.00014743
23:10:45|0.00014743
23:10:46|0.00014743
23:10:47|0.00014743
23:10:48|0.00014754
23:10:49|0.00014754
23:10:50|0.00014752
23:10:51|0.00014752
23:10:52|0.00014752
23:10:53|0.00014752
23:10:54|0.00014752
23:10:55|0.00014752
23:10:56|0.00014761
23:10:57|0.00014761
23:10:58|0.00014761
23:10:59|0.00014761
23:11:00|0.00014775
23:11:01|0.00014775
23:11:03|0.00014775
23:11:04|0.00014775
23:11:06|0.00014775
23:11:07|0.00014775
23:11:08|0.00014775
23:11:09|0.00014775
23:11:10|0.00014775
23:11:10|0.00014775
23:11:12|0.00014775
23:11:13|0.00014775
23:11:13|0.00014775
23:11:16|0.00014775
23:11:16|0.00014775
23:11:17|0.0001478
23:11:18|0.0001478
23:11:19|0.00014779
23:11:20|0.00014779
23:11:21|0.00014779
23:11:23|0.00014779
23:11:24|0.00014779
23:11:24|0.00014786
23:11:25|0.00014786
23:11:26|0.00014786
23:11:27|0.00014786
23:11:29|0.00014786
23:11:29|0.00014786
23:11:31|0.00014786
23:11:32|0.00014786
23:11:32|0.00014786
23:11:33|0.00014786
23:11:35|0.00014806
23:11:35|0.00014806
23:11:41|0.00014809
23:11:41|0.00014809
23:11:43|0.00014809
23:11:43|0.00014815
23:11:45|0.00014815
23:11:45|0.00014815
23:11:47|0.00014815
23:11:48|0.00014815
23:11:49|0.00014815
23:11:50|0.00014815
23:11:51|0.00014815
23:11:52|0.00014815
23:11:53|0.00014815
23:11:54|0.00014815
23:11:55|0.00014819
23:11:56|0.00014819
23:11:57|0.00014819
23:11:58|0.00014819
23:11:59|0.00014819
23:12:00|0.00014819
23:12:01|0.00014845
23:12:02|0.00014845
23:12:04|0.00014845
23:12:05|0.00014845
23:12:06|0.00014845
23:12:07|0.00014845
23:12:08|0.00014845
23:12:09|0.00014845
23:12:10|0.00014845
23:12:11|0.00014845
23:12:12|0.00014845
23:12:13|0.00014866
23:12:14|0.00014866
23:12:15|0.00014866
23:12:16|0.00014869
23:12:17|0.00014867
23:12:18|0.00014867
23:12:19|0.00014867
23:12:20|0.00014866
23:12:21|0.00014866
23:12:22|0.00014866
23:12:24|0.00014866
23:12:24|0.00014857
23:12:25|0.00014857
23:12:26|0.00014857
23:12:27|0.00014857
23:12:28|0.00014857
23:12:29|0.00014857
23:12:31|0.00014857
23:12:31|0.00014857
23:12:32|0.00014857
23:12:33|0.00014857
23:12:35|0.00014857
23:12:35|0.00014857
23:12:36|0.00014857
23:12:37|0.00014857
23:12:38|0.00014857
23:12:39|0.00014857
23:12:40|0.00014857
23:12:42|0.00014857
23:12:43|0.00014857
23:12:43|0.00014857
23:12:44|0.00014857
23:12:45|0.00014857
23:12:46|0.00014857
23:12:48|0.00014857
23:12:48|0.00014857
23:12:49|0.0001487
23:12:50|0.0001487
23:12:51|0.0001487
23:12:53|0.0001487
23:12:53|0.0001487
23:12:54|0.0001486
23:12:55|0.0001486
23:12:56|0.00014852
23:12:57|0.00014852
23:12:58|0.00014852
23:12:59|0.00014852
23:13:00|0.00014852
23:13:01|0.00014852
23:13:03|0.00014852
23:13:05|0.00014852
23:13:06|0.00014854
23:13:07|0.00014854
23:13:08|0.00014854
23:13:09|0.00014854
23:13:10|0.00014854
23:13:11|0.00014854
23:13:13|0.00014854
23:13:13|0.00014855
23:13:14|0.00014855
23:13:16|0.00014855
23:13:17|0.00014855
23:13:17|0.00014855
23:13:18|0.00014855
23:13:19|0.00014855
23:13:20|0.00014855
23:13:22|0.00014856
23:13:23|0.00014856
23:13:23|0.00014856
23:13:24|0.00014856
23:13:26|0.0001485
23:13:27|0.0001485
23:13:27|0.00014849
23:13:28|0.00014849
23:13:30|0.00014849
23:13:31|0.00014849
23:13:32|0.0001485
23:13:33|0.0001485
23:13:34|0.00014847
23:13:35|0.00014847
23:13:36|0.00014847
23:13:37|0.00014839
23:13:38|0.00014839
23:13:39|0.00014839
23:13:40|0.00014848
23:13:41|0.00014848
23:13:42|0.00014848
23:13:43|0.00014848
23:13:44|0.00014848
23:13:45|0.00014848
23:13:46|0.00014848
23:13:47|0.00014848
23:13:48|0.00014848
23:13:49|0.00014837
23:13:50|0.00014837
23:13:51|0.00014836
23:13:52|0.00014836
23:13:53|0.00014836
23:13:54|0.00014836
23:13:55|0.00014836
23:13:56|0.00014836
23:13:57|0.00014836
23:13:58|0.00014836
23:13:59|0.00014836
23:14:00|0.00014836
23:14:01|0.00014836
23:14:02|0.00014829
23:14:03|0.00014829
23:14:05|0.00014829
23:14:06|0.00014829
23:14:07|0.00014829
23:14:08|0.00014829
23:14:09|0.00014829
23:14:10|0.00014829
23:14:12|0.00014829
23:14:12|0.00014829
23:14:14|0.00014829
23:14:14|0.00014829
23:14:16|0.00014829
23:14:17|0.00014829
23:14:18|0.00014829
23:14:19|0.00014829
23:14:19|0.00014824
23:14:20|0.00014824
23:14:21|0.00014824
23:14:22|0.00014824
23:14:23|0.00014824
23:14:24|0.00014824
23:14:26|0.00014824
23:14:26|0.00014824
23:14:27|0.00014823
23:14:28|0.00014823
23:14:30|0.00014823
23:14:30|0.00014816
23:14:31|0.00014818
23:14:33|0.00014818
23:14:34|0.00014818
23:14:35|0.00014818
23:14:35|0.00014818
23:14:36|0.00014818
23:14:37|0.00014818
23:14:38|0.00014818
23:14:39|0.00014819
23:14:40|0.00014821
23:14:41|0.00014821
23:14:42|0.00014821
23:14:43|0.00014821
23:14:44|0.00014821
23:14:45|0.00014821
23:14:46|0.00014821
23:14:47|0.00014821
23:14:48|0.00014821
23:14:50|0.00014821
23:14:51|0.00014821
23:14:52|0.00014821
23:14:53|0.00014821
23:14:53|0.00014821
23:14:55|0.00014851
23:14:55|0.00014851
23:14:56|0.00014851
23:14:57|0.00014851
23:14:58|0.00014851
23:15:00|0.00014851
23:15:00|0.00014851
23:15:02|0.00014851
23:15:02|0.00014851
23:15:04|0.0001483
23:15:05|0.0001483
23:15:06|0.00014821
23:15:07|0.00014821
23:15:08|0.00014821
23:15:09|0.00014807
23:15:10|0.00014807
23:15:11|0.00014807
23:15:12|0.00014807
23:15:13|0.00014807
23:15:14|0.00014807
23:15:15|0.00014807
23:15:16|0.00014807
23:15:17|0.00014807
23:15:18|0.00014807
23:15:19|0.00014807
23:15:20|0.00014807
23:15:21|0.0001481
23:15:23|0.0001481
23:15:23|0.0001481
23:15:24|0.0001481
23:15:25|0.00014801
23:15:26|0.00014801
23:15:28|0.00014799
23:15:29|0.00014799
23:15:29|0.00014798
23:15:30|0.00014798
23:15:31|0.00014798
23:15:33|0.00014798
23:15:33|0.00014798
23:15:34|0.00014798
23:15:35|0.00014803
23:15:36|0.00014803
23:15:37|0.00014803
23:15:39|0.00014803
23:15:39|0.00014803
23:15:40|0.00014803
23:15:41|0.00014803
23:15:43|0.00014803
23:15:43|0.00014803
23:15:44|0.00014803
23:15:46|0.00014798
23:15:47|0.00014798
23:15:47|0.00014798
23:15:48|0.00014798
23:15:49|0.00014798
23:15:50|0.00014798
23:15:51|0.00014798
23:15:52|0.00014798
23:15:53|0.00014798
23:15:54|0.00014798
23:15:56|0.00014798
23:15:57|0.00014798
23:15:57|0.00014798
23:15:58|0.00014798
23:16:00|0.00014798
23:16:00|0.00014798
23:16:01|0.00014798
23:16:02|0.00014785
23:16:03|0.00014785
23:16:04|0.00014781
23:16:06|0.00014781
23:16:07|0.00014781
23:16:09|0.00014781
23:16:09|0.00014781
23:16:11|0.00014781
23:16:12|0.00014781
23:16:13|0.00014781
23:16:13|0.00014785
23:16:14|0.00014785
23:16:16|0.00014785
23:16:17|0.00014785
23:16:18|0.00014785
23:16:20|0.00014785
23:16:20|0.00014785
23:16:22|0.00014785
23:16:23|0.00014769
23:16:24|0.00014769
23:16:25|0.00014769
23:16:26|0.00014769
23:16:26|0.00014769
23:16:28|0.00014769
23:16:30|0.00014764
23:16:30|0.00014768
23:16:32|0.00014768
23:16:32|0.0001477
23:16:33|0.0001477
23:16:35|0.00014766
23:16:35|0.00014758
23:16:37|0.00014765
23:16:38|0.00014765
23:16:39|0.00014765
23:16:40|0.00014765
23:16:41|0.00014765
23:16:42|0.00014765
23:16:43|0.00014765
23:16:44|0.00014766
23:16:45|0.00014766
23:16:46|0.00014766
23:16:47|0.00014766
23:16:48|0.00014766
23:16:49|0.00014766
23:16:50|0.00014766
23:16:51|0.00014766
23:16:52|0.00014766
23:16:53|0.00014766
23:16:54|0.00014766
23:16:55|0.00014766
23:16:56|0.00014766
23:16:57|0.00014766
23:16:58|0.00014775
23:16:59|0.00014775
23:17:00|0.00014775
23:17:01|0.00014775
23:17:02|0.00014775
23:17:03|0.00014775
23:17:04|0.00014768
23:17:05|0.00014768
23:17:06|0.00014768
23:17:07|0.00014768
23:17:08|0.00014768
23:17:09|0.00014768
23:17:10|0.00014768
23:17:11|0.00014768
23:17:13|0.00014768
23:17:13|0.00014768
23:17:15|0.00014768
23:17:16|0.00014768
23:17:17|0.00014788
23:17:18|0.00014788
23:17:20|0.00014788
23:17:21|0.00014788
23:17:21|0.00014788
23:17:22|0.00014781
23:17:23|0.00014781
23:17:25|0.00014781
23:17:25|0.00014781
23:17:26|0.00014781
23:17:27|0.00014781
23:17:28|0.00014781
23:17:29|0.00014781
23:17:30|0.00014781
23:17:32|0.00014781
23:17:33|0.00014781
23:17:33|0.00014781
23:17:34|0.00014781
23:17:35|0.00014781
23:17:36|0.00014781
23:17:37|0.00014781
23:17:39|0.00014781
23:17:39|0.00014789
23:17:41|0.00014789
23:17:41|0.00014789
23:17:42|0.00014777
23:17:43|0.00014777
23:17:45|0.00014777
23:17:45|0.00014777
23:17:46|0.00014777
23:17:47|0.00014777
23:17:48|0.00014777
23:17:49|0.00014777
23:17:51|0.00014777
23:17:52|0.00014777
23:17:52|0.00014777
23:17:53|0.00014777
23:17:55|0.00014777
23:17:55|0.00014777
23:17:56|0.00014777
23:17:58|0.00014777
23:17:58|0.00014777
23:17:59|0.00014777
23:18:00|0.0001478
23:18:02|0.0001478
23:18:02|0.0001478
23:18:03|0.0001478
23:18:04|0.0001478
23:18:05|0.0001478
23:18:06|0.00014783
23:18:08|0.00014783
23:18:10|0.00014783
23:18:11|0.00014783
23:18:11|0.00014783
23:18:13|0.00014783
23:18:14|0.00014783
23:18:15|0.00014783
23:18:16|0.0001478
23:18:17|0.0001478
23:18:17|0.0001478
23:18:19|0.0001478
23:18:19|0.0001478
23:18:22|0.0001478
23:18:22|0.0001478
23:18:23|0.0001478
23:18:24|0.0001478
23:18:25|0.00014776
23:18:26|0.00014776
23:18:27|0.00014776
23:18:28|0.00014776
23:18:29|0.00014768
23:18:30|0.00014768
23:18:31|0.00014768
23:18:33|0.00014768
23:18:33|0.00014768
23:18:35|0.00014768
23:18:35|0.00014768
23:18:36|0.00014768
23:18:37|0.00014768
23:18:39|0.00014768
23:18:39|0.00014768
23:18:40|0.00014768
23:18:41|0.00014768
23:18:43|0.00014768
23:18:43|0.00014768
23:18:45|0.00014768
23:18:45|0.00014768
23:18:46|0.00014768
23:18:47|0.00014768
23:18:48|0.00014768
23:18:50|0.00014768
23:18:50|0.00014768
23:18:52|0.00014768
23:18:52|0.00014768
23:18:53|0.00014768
23:18:54|0.00014768
23:18:55|0.00014768
23:18:57|0.00014768
23:18:57|0.00014768
23:18:58|0.00014768
23:18:59|0.00014768
23:19:01|0.00014768
23:19:01|0.00014783
23:19:02|0.00014783
23:19:04|0.00014783
23:19:04|0.00014783
23:19:05|0.00014783
23:19:06|0.00014783
23:19:07|0.00014783
23:19:09|0.00014783
23:19:10|0.00014783
23:19:12|0.00014783
23:19:13|0.00014783
23:19:14|0.00014783
23:19:15|0.00014783
23:19:15|0.00014771
23:19:17|0.00014771
23:19:18|0.00014771
23:19:19|0.00014771
23:19:20|0.00014771
23:19:21|0.00014771
23:19:22|0.00014771
23:19:22|0.00014771
23:19:24|0.00014771
23:19:25|0.00014761
23:19:25|0.00014761
23:19:26|0.00014761
23:19:27|0.00014761
23:19:29|0.00014761
23:19:30|0.00014763
23:19:31|0.00014763
23:19:32|0.00014763
23:19:33|0.0001476
23:19:34|0.0001476
23:19:35|0.0001476
23:19:36|0.0001476
23:19:36|0.0001476
23:19:37|0.00014762
23:19:39|0.00014762
23:19:40|0.00014762
23:19:41|0.00014762
23:19:42|0.00014762
23:19:44|0.00014761
23:19:44|0.00014761
23:19:45|0.00014761
23:19:47|0.00014761
23:19:47|0.00014761
23:19:49|0.00014761
23:19:49|0.00014761
23:19:51|0.00014761
23:19:51|0.00014761
23:19:52|0.00014761
23:19:53|0.00014761
23:19:55|0.00014761
23:19:55|0.00014772
23:19:56|0.00014772
23:19:57|0.00014772
23:19:58|0.00014772
23:19:59|0.00014772
23:20:00|0.00014772
23:20:01|0.00014772
23:20:03|0.00014772
23:20:04|0.00014772
23:20:04|0.00014772
23:20:05|0.00014772
23:20:06|0.00014772
23:20:07|0.00014772
23:20:09|0.00014772
23:20:09|0.00014772
23:20:11|0.00014772
23:20:11|0.00014772
23:20:12|0.00014772
23:20:14|0.00014778
23:20:15|0.00014778
23:20:15|0.00014777
23:20:17|0.00014783
23:20:17|0.00014783
23:20:19|0.00014781
23:20:20|0.00014786
23:20:21|0.00014786
23:20:21|0.00014786
23:20:23|0.00014786
23:20:23|0.00014786
23:20:24|0.00014786
23:20:26|0.00014786
23:20:27|0.00014786
23:20:27|0.00014786
23:20:29|0.00014772
23:20:30|0.00014772
23:20:31|0.00014772
23:20:32|0.00014772
23:20:33|0.00014772
23:20:34|0.0001476
23:20:34|0.0001476
23:20:36|0.0001476
23:20:37|0.0001476
23:20:39|0.0001476
23:20:39|0.0001476
23:20:40|0.0001476
23:20:41|0.0001476
23:20:42|0.0001476
23:20:43|0.0001476
23:20:45|0.0001476
23:20:46|0.0001476
23:20:46|0.0001476
23:20:47|0.00014769
23:20:49|0.00014769
23:20:49|0.00014769
23:20:51|0.00014769
23:20:51|0.00014769
23:20:52|0.00014769
23:20:54|0.00014769
23:20:54|0.00014769
23:20:55|0.00014768
23:20:56|0.00014768
23:20:57|0.00014768
23:20:58|0.00014768
23:20:59|0.00014768
23:21:00|0.00014768
23:21:01|0.00014768
23:21:03|0.00014768
23:21:04|0.00014768
23:21:04|0.00014768
23:21:05|0.00014768
23:21:06|0.00014763
23:21:07|0.00014763
23:21:08|0.00014763
23:21:09|0.00014763
23:21:11|0.00014763
23:21:13|0.00014763
23:21:14|0.00014763
23:21:16|0.00014761
23:21:17|0.00014761
23:21:18|0.00014761
23:21:19|0.00014753
23:21:19|0.0001476
23:21:20|0.0001476
23:21:22|0.0001476
23:21:23|0.0001476
23:21:24|0.0001476
23:21:25|0.0001476
23:21:26|0.0001476
23:21:27|0.0001476
23:21:28|0.00014737
23:21:28|0.00014739
23:21:30|0.00014716
23:21:31|0.0001472
23:21:32|0.0001472
23:21:32|0.0001472
23:21:33|0.0001472
23:21:34|0.0001472
23:21:35|0.0001472
23:21:37|0.0001472
23:21:37|0.0001472
23:21:39|0.0001472
23:21:40|0.0001472
23:21:41|0.0001472
23:21:42|0.0001472
23:21:43|0.0001472
23:21:44|0.0001472
23:21:45|0.00014731
23:21:47|0.00014731
23:21:47|0.00014731
23:21:49|0.00014731
23:21:49|0.00014731
23:21:50|0.00014731
23:21:52|0.00014731
23:21:52|0.00014737
23:21:54|0.00014737
23:21:54|0.00014737
23:21:56|0.00014737
23:21:57|0.00014737
23:21:58|0.00014737
23:21:58|0.00014737
23:21:59|0.00014737
23:22:00|0.00014737
23:22:01|0.00014737
23:22:02|0.00014737
23:22:03|0.00014737
23:22:04|0.00014737
23:22:05|0.00014737
23:22:07|0.00014737
23:22:07|0.00014737
23:22:08|0.00014737
23:22:09|0.00014737
23:22:10|0.00014737
23:22:12|0.00014737
23:22:14|0.00014737
23:22:14|0.00014737
23:22:15|0.00014739
23:22:17|0.00014739
23:22:18|0.00014739
23:22:19|0.00014739
23:22:20|0.00014739
23:22:21|0.00014739
23:22:22|0.00014746
23:22:23|0.00014746
23:22:24|0.00014746
23:22:24|0.00014746
23:22:26|0.00014746
23:22:27|0.00014746
23:22:27|0.00014746
23:22:29|0.00014746
23:22:30|0.00014746
23:22:30|0.00014746
23:22:32|0.00014746
23:22:33|0.00014746
23:22:33|0.00014746
23:22:34|0.00014746
23:22:36|0.00014735
23:22:37|0.00014735
23:22:38|0.00014735
23:22:39|0.00014735
23:22:40|0.00014735
23:22:40|0.00014735
23:22:42|0.00014735
23:22:43|0.00014735
23:22:43|0.00014735
23:22:44|0.00014735
23:22:46|0.00014735
23:22:47|0.00014735
23:22:47|0.00014735
23:22:49|0.00014735
23:22:50|0.00014735
23:22:51|0.00014735
23:22:52|0.00014735
23:22:52|0.00014735
23:22:55|0.00014735
23:22:55|0.00014735
23:22:56|0.00014735
23:22:57|0.00014735
23:22:58|0.00014735
23:22:59|0.00014735
23:23:00|0.00014735
23:23:01|0.00014735
23:23:02|0.00014735
23:23:04|0.00014735
23:23:04|0.00014735
23:23:05|0.00014735
23:23:06|0.00014735
23:23:08|0.00014735
23:23:09|0.00014735
23:23:10|0.00014735
23:23:11|0.00014735
23:23:12|0.00014735
23:23:14|0.00014735
23:23:14|0.00014735
23:23:16|0.00014735
23:23:17|0.00014735
23:23:18|0.00014735
23:23:19|0.00014735
23:23:20|0.00014735
23:23:21|0.00014735
23:23:22|0.00014735
23:23:24|0.00014735
23:23:24|0.00014735
23:23:25|0.00014735
23:23:27|0.00014735
23:23:28|0.00014732
23:23:28|0.00014732
23:23:30|0.00014732
23:23:30|0.00014732
23:23:32|0.00014732
23:23:32|0.00014732
23:23:34|0.00014732
23:23:34|0.00014732
23:23:36|0.00014732
23:23:37|0.00014732
23:23:37|0.00014732
23:23:38|0.00014732
23:23:39|0.00014732
23:23:40|0.00014732
23:23:41|0.00014732
23:23:42|0.00014732
23:23:43|0.00014732
23:23:45|0.00014732
23:23:45|0.00014732
23:23:47|0.00014711
23:23:47|0.00014711
23:23:48|0.00014711
23:23:50|0.00014711
23:23:50|0.00014711
23:23:51|0.00014706
23:23:53|0.00014706
23:23:53|0.00014706
23:23:55|0.00014701
23:23:55|0.00014701
23:23:56|0.00014701
23:23:57|0.00014701
23:23:58|0.00014701
23:23:59|0.000147
23:24:00|0.000147
23:24:01|0.00014717
23:24:02|0.00014717
23:24:03|0.00014717
23:24:04|0.00014717
23:24:05|0.00014717
23:24:07|0.00014717
23:24:08|0.00014717
23:24:08|0.00014717
23:24:09|0.00014717
23:24:10|0.00014717
23:24:12|0.00014717
23:24:13|0.00014717
23:24:13|0.00014716
23:24:16|0.00014717
23:24:16|0.00014716
23:24:18|0.00014716
23:24:18|0.00014716
23:24:20|0.00014716
23:24:20|0.00014716
23:24:22|0.00014716
23:24:23|0.00014716
23:24:23|0.00014716
23:24:25|0.00014716
23:24:27|0.00014716
23:24:28|0.00014716
23:24:28|0.00014716
23:24:29|0.00014716
23:24:31|0.00014716
23:24:31|0.00014716
23:24:32|0.00014716
23:24:33|0.00014716
23:24:34|0.00014716
23:24:35|0.00014716
23:24:36|0.000147
23:24:37|0.00014694
23:24:38|0.00014694
23:24:40|0.00014694
23:24:40|0.00014691
23:24:42|0.00014691
23:24:42|0.00014691
23:24:44|0.00014691
23:24:44|0.00014691
23:24:46|0.00014691
23:24:46|0.00014691
23:24:47|0.00014691
23:24:48|0.00014691
23:24:49|0.00014691
23:24:50|0.00014692
23:24:52|0.00014692
23:24:53|0.00014692
23:24:53|0.00014692
23:24:54|0.00014692
23:24:55|0.00014692
23:24:56|0.00014692
23:24:57|0.00014692
23:24:58|0.00014692
23:24:59|0.00014692
23:25:00|0.00014692
23:25:01|0.00014692
23:25:02|0.00014692
23:25:03|0.00014692
23:25:04|0.00014692
23:25:05|0.00014705
23:25:06|0.00014705
23:25:07|0.00014705
23:25:09|0.00014705
23:25:09|0.00014705
23:25:11|0.00014716
23:25:12|0.00014716
23:25:12|0.00014716
23:25:13|0.00014716
23:25:15|0.00014716
23:25:16|0.00014716
23:25:17|0.00014716
23:25:18|0.00014716
23:25:19|0.00014716
23:25:20|0.00014716
23:25:21|0.00014716
23:25:22|0.00014716
23:25:23|0.00014716
23:25:24|0.00014716
23:25:25|0.00014716
23:25:26|0.00014716
23:25:28|0.00014716
23:25:28|0.00014716
23:25:29|0.00014716
23:25:30|0.00014716
23:25:31|0.00014716
23:25:32|0.00014716
23:25:33|0.00014716
23:25:34|0.00014716
23:25:35|0.00014716
23:25:37|0.00014716
23:25:37|0.00014716
23:25:38|0.00014716
23:25:39|0.00014716
23:25:40|0.00014716
23:25:41|0.00014716
23:25:42|0.00014716
23:25:44|0.00014716
23:25:44|0.00014716
23:25:45|0.00014716
23:25:46|0.00014716
23:25:48|0.00014716
23:25:48|0.00014725
23:25:49|0.00014725
23:25:50|0.00014725
23:25:51|0.00014725
23:25:52|0.00014721
23:25:53|0.00014721
23:25:54|0.00014729
23:25:56|0.00014729
23:25:56|0.00014729
23:25:58|0.00014729
23:25:58|0.00014729
23:25:59|0.00014729
23:26:00|0.00014729
23:26:01|0.00014729
23:26:02|0.00014729
23:26:03|0.00014729
23:26:04|0.00014729
23:26:05|0.00014729
23:26:07|0.00014729
23:26:08|0.00014729
23:26:09|0.00014729
23:26:10|0.00014729
23:26:11|0.00014729
23:26:12|0.00014713
23:26:13|0.00014713
23:26:14|0.00014707
23:26:15|0.00014707
23:26:16|0.00014707
23:26:17|0.00014707
23:26:18|0.00014707
23:26:19|0.00014707
23:26:20|0.00014707
23:26:21|0.00014707
23:26:22|0.00014707
23:26:23|0.00014707
23:26:24|0.00014707
23:26:25|0.00014707
23:26:26|0.00014707
23:26:27|0.00014707
23:26:28|0.00014707
23:26:29|0.00014707
23:26:30|0.00014707
23:26:31|0.00014707
23:26:32|0.00014707
23:26:33|0.00014707
23:26:34|0.00014707
23:26:36|0.00014707
23:26:36|0.00014707
23:26:38|0.00014707
23:26:39|0.00014707
23:26:40|0.00014707
23:26:41|0.00014707
23:26:42|0.00014707
23:26:44|0.00014707
23:26:44|0.00014707
23:26:45|0.00014707
23:26:46|0.00014707
23:26:48|0.00014707
23:26:49|0.00014707
23:26:49|0.00014707
23:26:50|0.00014707
23:26:51|0.00014677
23:26:53|0.00014677
23:26:54|0.00014677
23:26:54|0.00014677
23:26:55|0.00014677
23:26:57|0.00014677
23:26:57|0.00014677
23:26:58|0.00014677
23:26:59|0.00014677
23:27:00|0.00014677
23:27:01|0.00014676
23:27:03|0.00014676
23:27:03|0.00014676
23:27:04|0.00014666
23:27:06|0.00014666
23:27:06|0.00014666
23:27:07|0.00014666
23:27:08|0.00014666
23:27:09|0.00014661
23:27:10|0.00014661
23:27:11|0.00014661
23:27:12|0.00014661
23:27:13|0.00014661
23:27:14|0.00014661
23:27:16|0.00014661
23:27:17|0.00014661
23:27:18|0.00014659
23:27:19|0.00014659
23:27:20|0.00014659
23:27:21|0.00014659
23:27:22|0.00014659
23:27:23|0.00014659
23:27:24|0.00014659
23:27:25|0.00014659
23:27:27|0.00014659
23:27:28|0.00014659
23:27:29|0.00014659
23:27:30|0.00014659
23:27:31|0.00014659
23:27:32|0.00014659
23:27:33|0.00014659
23:27:34|0.00014659
23:27:35|0.00014659
23:27:36|0.00014659
23:27:37|0.00014659
23:27:38|0.00014659
23:27:39|0.00014659
23:27:40|0.00014659
23:27:41|0.00014659
23:27:42|0.00014659
23:27:43|0.00014659
23:27:44|0.00014659
23:27:45|0.00014659
23:27:46|0.0001466
23:27:47|0.0001466
23:27:48|0.0001466
23:27:50|0.0001466
23:27:51|0.0001466
23:27:51|0.0001466
23:27:52|0.0001466
23:27:54|0.0001466
23:27:54|0.0001466
23:27:55|0.00014664
23:27:57|0.00014664
23:27:57|0.00014664
23:27:59|0.00014664
23:27:59|0.00014664
23:28:00|0.00014649
23:28:01|0.00014649
23:28:02|0.00014649
23:28:03|0.00014649
23:28:04|0.00014649
23:28:06|0.00014649
23:28:06|0.00014649
23:28:07|0.00014649
23:28:08|0.00014659
23:28:09|0.00014659
23:28:10|0.00014659
23:28:12|0.00014659
23:28:12|0.00014659
23:28:14|0.00014659
23:28:15|0.00014659
23:28:16|0.00014659
23:28:16|0.00014659
23:28:18|0.00014659
23:28:19|0.00014659
23:28:20|0.00014659
23:28:21|0.00014659
23:28:23|0.00014659
23:28:23|0.00014659
23:28:25|0.00014659
23:28:25|0.00014659
23:28:26|0.00014659
23:28:27|0.00014659
23:28:29|0.00014659
23:28:29|0.00014659
23:28:30|0.00014658
23:28:31|0.00014658
23:28:33|0.00014658
23:28:34|0.00014658
23:28:35|0.00014658
23:28:35|0.00014658
23:28:37|0.00014658
23:28:37|0.00014658
23:28:38|0.00014658
23:28:40|0.00014658
23:28:41|0.00014658
23:28:42|0.00014658
23:28:43|0.00014629
23:28:44|0.00014629
23:28:44|0.00014629
23:28:46|0.00014629
23:28:47|0.00014629
23:28:48|0.00014629
23:28:48|0.00014629
23:28:50|0.00014629
23:28:51|0.00014629
23:28:52|0.00014629
23:28:53|0.00014618
23:28:53|0.00014618
23:28:55|0.00014618
23:28:56|0.00014618
23:28:57|0.00014618
23:28:58|0.00014618
23:28:59|0.00014618
23:29:00|0.00014624
23:29:01|0.00014624
23:29:02|0.00014624
23:29:03|0.00014624
23:29:04|0.00014624
23:29:05|0.00014624
23:29:06|0.00014624
23:29:07|0.00014624
23:29:08|0.00014624
23:29:09|0.00014624
23:29:10|0.00014624
23:29:11|0.00014624
23:29:12|0.00014624
23:29:13|0.00014624
23:29:14|0.00014624
23:29:15|0.00014624
23:29:16|0.00014624
23:29:17|0.00014624
23:29:18|0.00014624
23:29:20|0.00014624
23:29:21|0.00014638
23:29:22|0.00014638
23:29:23|0.00014638
23:29:24|0.00014638
23:29:25|0.00014638
23:29:26|0.00014638
23:29:27|0.00014638
23:29:28|0.00014638
23:29:29|0.00014638
23:29:30|0.00014638
23:29:31|0.00014638
23:29:32|0.00014638
23:29:33|0.00014638
23:29:34|0.00014638
23:29:35|0.00014638
23:29:36|0.00014638
23:29:37|0.00014638
23:29:38|0.00014602
23:29:39|0.00014602
23:29:40|0.00014602
23:29:41|0.00014539
23:29:43|0.00014572
23:29:43|0.00014572
23:29:44|0.00014582
23:29:46|0.00014582
23:29:47|0.00014582
23:29:47|0.00014582
23:29:48|0.00014582
23:29:49|0.00014582
23:29:50|0.00014582
23:29:52|0.00014582
23:29:52|0.00014537
23:29:53|0.00014555
23:29:55|0.00014555
23:29:56|0.00014555
23:29:57|0.00014555
23:29:57|0.00014555
23:29:58|0.0001447
23:30:00|0.000145
23:30:00|0.000145
23:30:02|0.00014517
23:30:02|0.00014517
23:30:03|0.00014517
23:30:04|0.00014517
23:30:06|0.00014517
23:30:06|0.00014517
23:30:07|0.00014519
23:30:08|0.00014519
23:30:09|0.00014523
23:30:10|0.00014529
23:30:11|0.0001453
23:30:13|0.00014531
23:30:13|0.00014531
23:30:14|0.00014531
23:30:15|0.00014541
23:30:16|0.00014541
23:30:17|0.00014541
23:30:18|0.00014541
23:30:19|0.00014541
23:30:21|0.00014541
23:30:22|0.00014541
23:30:23|0.00014541
23:30:23|0.00014541
23:30:25|0.00014541
23:30:26|0.00014541
23:30:27|0.00014533
23:30:27|0.00014533
23:30:29|0.00014533
23:30:30|0.00014533
23:30:30|0.00014533
23:30:32|0.00014533
23:30:32|0.00014533
23:30:34|0.00014533
23:30:35|0.00014533
23:30:36|0.00014533
23:30:36|0.00014533
23:30:38|0.00014533
23:30:39|0.00014533
23:30:39|0.00014533
23:30:41|0.00014533
23:30:42|0.00014533
23:30:43|0.00014533
23:30:44|0.00014533
23:30:45|0.00014533
23:30:46|0.00014533
23:30:46|0.00014533
23:30:48|0.0001454
23:30:49|0.00014539
23:30:50|0.00014538
23:30:51|0.00014538
23:30:51|0.00014538
23:30:53|0.00014538
23:30:54|0.00014538
23:30:54|0.00014538
23:30:56|0.00014538
23:30:57|0.00014538
23:30:58|0.00014538
23:30:59|0.00014538
23:31:00|0.00014538
23:31:01|0.00014538
23:31:02|0.00014538
23:31:03|0.00014538
23:31:04|0.00014519
23:31:05|0.00014511
23:31:06|0.00014511
23:31:07|0.00014511
23:31:08|0.00014511
23:31:09|0.00014536
23:31:10|0.00014536
23:31:11|0.00014536
23:31:12|0.00014536
23:31:13|0.00014536
23:31:14|0.00014536
23:31:15|0.00014536
23:31:16|0.00014536
23:31:17|0.00014536
23:31:18|0.00014536
23:31:19|0.00014522
23:31:20|0.00014522
23:31:22|0.00014522
23:31:23|0.00014522
23:31:24|0.00014522
23:31:25|0.00014522
23:31:26|0.00014522
23:31:28|0.00014522
23:31:28|0.00014522
23:31:29|0.00014522
23:31:30|0.00014522
23:31:31|0.00014522
23:31:33|0.00014522
23:31:33|0.00014522
23:31:34|0.00014522
23:31:37|0.00014549
23:31:37|0.00014549
23:31:38|0.00014543
23:31:40|0.00014543
23:31:40|0.0001454
23:31:41|0.00014539
23:31:42|0.00014548
23:31:44|0.00014539
23:31:44|0.00014539
23:31:45|0.00014539
23:31:46|0.00014539
23:31:47|0.00014539
23:31:48|0.00014539
23:31:49|0.00014539
23:31:50|0.00014539
23:31:51|0.00014544
23:31:52|0.00014544
23:31:53|0.00014544
23:31:54|0.00014548
23:31:56|0.00014548
23:31:56|0.00014548
23:31:57|0.00014548
23:31:58|0.00014548
23:31:59|0.00014548
23:32:01|0.00014548
23:32:01|0.00014548
23:32:02|0.00014548
23:32:03|0.00014548
23:32:04|0.00014535
23:32:06|0.00014535
23:32:06|0.00014535
23:32:07|0.00014535
23:32:08|0.00014535
23:32:09|0.00014535
23:32:10|0.00014535
23:32:11|0.00014535
23:32:12|0.00014535
23:32:13|0.00014535
23:32:14|0.00014535
23:32:15|0.00014535
23:32:16|0.00014535
23:32:17|0.00014535
23:32:18|0.00014535
23:32:20|0.00014535
23:32:20|0.00014535
23:32:22|0.00014535
23:32:23|0.00014535
23:32:24|0.00014538
23:32:25|0.00014564
23:32:27|0.00014564
23:32:27|0.00014564
23:32:29|0.00014564
23:32:30|0.00014564
23:32:31|0.00014564
23:32:32|0.00014564
23:32:33|0.00014566
23:32:34|0.00014566
23:32:35|0.00014568
23:32:36|0.00014566
23:32:36|0.00014566
23:32:37|0.00014566
23:32:39|0.00014566
23:32:40|0.00014566
23:32:40|0.00014566
23:32:42|0.00014566
23:32:42|0.00014566
23:32:44|0.00014566
23:32:45|0.00014566
23:32:45|0.00014566
23:32:47|0.00014566
23:32:48|0.00014573
23:32:49|0.00014573
23:32:50|0.00014574
23:32:51|0.00014581
23:32:52|0.00014581
23:32:53|0.00014581
23:32:54|0.00014581
23:32:55|0.00014581
23:32:56|0.00014581
23:32:57|0.00014581
23:32:58|0.00014581
23:32:59|0.00014581
23:33:00|0.00014581
23:33:01|0.00014581
23:33:02|0.00014581
23:33:03|0.00014581
23:33:04|0.00014581
23:33:05|0.00014581
23:33:06|0.00014581
23:33:07|0.00014588
23:33:08|0.00014591
23:33:09|0.00014591
23:33:10|0.00014591
23:33:11|0.00014591
23:33:12|0.00014591
23:33:13|0.00014592
23:33:14|0.000146
23:33:15|0.000146
23:33:16|0.00014606
23:33:17|0.00014606
23:33:18|0.00014606
23:33:19|0.00014606
23:33:20|0.00014606
23:33:21|0.00014606
23:33:22|0.00014606
23:33:24|0.00014606
23:33:24|0.00014606
23:33:25|0.00014606
23:33:26|0.00014606
23:33:28|0.00014606
23:33:29|0.00014606
23:33:30|0.00014606
23:33:31|0.00014606
23:33:32|0.00014606
23:33:33|0.00014606
23:33:34|0.00014606
23:33:35|0.00014606
23:33:36|0.00014606
23:33:37|0.00014593
23:33:38|0.00014593
23:33:39|0.00014593
23:33:40|0.00014593
23:33:42|0.00014593
23:33:43|0.00014593
23:33:43|0.00014593
23:33:44|0.00014593
23:33:46|0.00014593
23:33:47|0.00014608
23:33:47|0.00014608
23:33:48|0.00014611
23:33:49|0.00014625
23:33:50|0.00014625
23:33:51|0.00014625
23:33:52|0.00014625
23:33:54|0.00014625
23:33:54|0.00014625
23:33:56|0.00014625
23:33:56|0.00014625
23:33:57|0.00014625
23:33:58|0.00014625
23:33:59|0.00014625
23:34:00|0.00014625
23:34:01|0.00014625
23:34:02|0.00014625
23:34:03|0.00014625
23:34:04|0.00014625
23:34:05|0.00014625
23:34:06|0.00014625
23:34:07|0.00014625
23:34:08|0.00014625
23:34:09|0.00014625
23:34:10|0.00014625
23:34:12|0.00014625
23:34:13|0.00014625
23:34:14|0.00014609
23:34:14|0.00014609
23:34:15|0.00014611
23:34:16|0.00014611
23:34:17|0.00014611
23:34:18|0.00014611
23:34:19|0.00014619
23:34:20|0.00014619
23:34:21|0.00014619
23:34:22|0.00014619
23:34:23|0.00014626
23:34:25|0.00014626
23:34:26|0.00014635
23:34:28|0.00014635
23:34:29|0.00014635
23:34:30|0.00014635
23:34:31|0.00014635
23:34:31|0.00014635
23:34:32|0.00014635
23:34:34|0.00014635
23:34:35|0.00014635
23:34:35|0.00014635
23:34:36|0.00014635
23:34:38|0.00014635
23:34:39|0.00014635
23:34:40|0.0001463
23:34:41|0.0001463
23:34:42|0.0001463
23:34:43|0.0001463
23:34:44|0.0001463
23:34:44|0.0001463
23:34:46|0.0001463
23:34:47|0.0001463
23:34:48|0.0001463
23:34:49|0.0001463
23:34:49|0.0001463
23:34:51|0.0001463
23:34:52|0.0001463
23:34:54|0.0001463
23:34:54|0.0001463
23:34:56|0.0001463
23:34:56|0.0001463
23:34:58|0.0001463
23:34:58|0.00014629
23:34:59|0.00014629
23:35:01|0.00014636
23:35:01|0.00014636
23:35:02|0.00014636
23:35:03|0.00014636
23:35:04|0.00014636
23:35:05|0.00014636
23:35:06|0.00014636
23:35:07|0.00014636
23:35:08|0.00014636
23:35:10|0.00014636
23:35:10|0.00014634
23:35:11|0.00014634
23:35:12|0.00014634
23:35:13|0.00014634
23:35:15|0.00014634
23:35:16|0.00014634
23:35:16|0.00014623
23:35:17|0.00014621
23:35:19|0.00014621
23:35:19|0.00014621
23:35:20|0.00014621
23:35:21|0.00014621
23:35:22|0.00014621
23:35:24|0.00014621
23:35:26|0.00014621
23:35:27|0.00014621
23:35:28|0.0001462
23:35:29|0.0001462
23:35:29|0.0001462
23:35:31|0.00014628
23:35:32|0.00014628
23:35:33|0.00014628
23:35:34|0.00014628
23:35:35|0.00014628
23:35:36|0.00014628
23:35:37|0.00014628
23:35:38|0.00014636
23:35:39|0.00014636
23:35:40|0.00014636
23:35:41|0.00014636
23:35:42|0.00014636
23:35:43|0.00014636
23:35:44|0.00014636
23:35:45|0.00014637
23:35:46|0.00014637
23:35:47|0.00014637
23:35:48|0.00014637
23:35:49|0.00014637
23:35:50|0.00014637
23:35:51|0.00014637
23:35:52|0.00014637
23:35:53|0.00014637
23:35:54|0.00014637
23:35:55|0.00014637
23:35:56|0.00014637
23:35:57|0.00014637
23:35:58|0.00014637
23:35:59|0.00014637
23:36:00|0.00014637
23:36:01|0.00014637
23:36:02|0.00014637
23:36:03|0.00014637
23:36:04|0.00014637
23:36:05|0.00014656
23:36:06|0.00014656
23:36:07|0.00014656
23:36:08|0.00014656
23:36:09|0.00014656
23:36:10|0.00014656
23:36:11|0.00014656
23:36:12|0.00014656
23:36:13|0.00014656
23:36:14|0.00014656
23:36:15|0.00014656
23:36:17|0.00014656
23:36:18|0.00014656
23:36:18|0.00014656
23:36:19|0.00014656
23:36:20|0.00014649
23:36:21|0.00014649
23:36:22|0.00014649
23:36:23|0.00014645
23:36:24|0.00014645
23:36:26|0.00014645
23:36:28|0.00014645
23:36:28|0.00014645
23:36:30|0.00014645
23:36:30|0.00014645
23:36:31|0.00014645
23:36:33|0.00014645
23:36:33|0.00014645
23:36:35|0.00014645
23:36:35|0.00014645
23:36:36|0.00014645
23:36:37|0.00014645
23:36:38|0.00014645
23:36:39|0.0001466
23:36:41|0.0001466
23:36:41|0.0001466
23:36:42|0.0001466
23:36:44|0.0001466
23:36:44|0.0001466
23:36:46|0.0001466
23:36:46|0.0001466
23:36:48|0.0001466
23:36:48|0.0001466
23:36:50|0.0001466
23:36:51|0.0001466
23:36:51|0.00014658
23:36:52|0.00014658
23:36:53|0.00014658
23:36:54|0.00014658
23:36:55|0.00014658
23:36:57|0.00014658
23:36:58|0.00014658
23:36:59|0.00014658
23:37:00|0.00014658
23:37:01|0.00014658
23:37:01|0.00014658
23:37:02|0.00014658
23:37:03|0.00014658
23:37:04|0.00014658
23:37:05|0.00014658
23:37:06|0.00014658
23:37:08|0.00014658
23:37:09|0.00014658
23:37:10|0.00014663
23:37:10|0.00014663
23:37:11|0.00014663
23:37:12|0.00014663
23:37:14|0.00014663
23:37:15|0.00014663
23:37:15|0.00014663
23:37:17|0.00014663
23:37:17|0.00014663
23:37:18|0.00014663
23:37:19|0.00014663
23:37:21|0.00014663
23:37:22|0.00014663
23:37:23|0.00014663
23:37:23|0.00014675
23:37:24|0.00014675
23:37:26|0.00014675
23:37:27|0.00014675
23:37:29|0.00014675
23:37:29|0.00014675
23:37:30|0.00014675
23:37:32|0.00014675
23:37:32|0.00014675
23:37:34|0.00014675
23:37:34|0.00014675
23:37:35|0.00014675
23:37:37|0.00014675
23:37:37|0.00014675
23:37:38|0.00014675
23:37:39|0.00014675
23:37:40|0.00014675
23:37:42|0.00014667
23:37:43|0.00014667
23:37:43|0.00014667
23:37:45|0.00014667
23:37:46|0.00014667
23:37:46|0.00014675
23:37:48|0.00014675
23:37:49|0.00014675
23:37:49|0.00014675
23:37:51|0.00014675
23:37:52|0.00014675
23:37:53|0.00014675
23:37:54|0.00014675
23:37:55|0.00014675
23:37:56|0.00014675
23:37:57|0.00014675
23:37:58|0.00014675
23:37:59|0.00014675
23:38:00|0.00014675
23:38:01|0.00014665
23:38:02|0.00014665
23:38:03|0.00014665
23:38:04|0.00014665
23:38:05|0.00014665
23:38:06|0.00014665
23:38:07|0.00014665
23:38:08|0.00014665
23:38:09|0.00014665
23:38:10|0.00014665
23:38:11|0.00014665
23:38:12|0.00014665
23:38:13|0.00014665
23:38:14|0.00014665
23:38:15|0.00014665
23:38:16|0.00014665
23:38:17|0.00014665
23:38:18|0.00014665
23:38:19|0.00014665
23:38:20|0.00014661
23:38:21|0.00014661
23:38:22|0.00014661
23:38:24|0.00014661
23:38:24|0.00014661
23:38:25|0.00014658
23:38:27|0.00014658
23:38:27|0.00014658
23:38:29|0.00014658
23:38:31|0.00014667
23:38:31|0.00014667
23:38:32|0.00014667
23:38:33|0.0001468
23:38:35|0.0001468
23:38:36|0.00014674
23:38:37|0.00014673
23:38:37|0.00014675
23:38:38|0.00014674
23:38:39|0.00014671
23:38:41|0.00014671
23:38:42|0.00014671
23:38:43|0.00014671
23:38:44|0.00014671
23:38:45|0.00014671
23:38:46|0.00014671
23:38:47|0.00014671
23:38:48|0.00014671
23:38:49|0.00014674
23:38:50|0.00014674
23:38:51|0.00014676
23:38:52|0.00014676
23:38:53|0.00014676
23:38:54|0.00014691
23:38:55|0.00014693
23:38:57|0.00014693
23:38:57|0.00014693
23:38:58|0.00014693
23:39:00|0.00014693
23:39:00|0.00014693
23:39:02|0.00014693
23:39:02|0.00014674
23:39:04|0.00014674
23:39:05|0.00014674
23:39:06|0.00014674
23:39:07|0.00014674
23:39:08|0.00014674
23:39:09|0.00014674
23:39:09|0.00014674
23:39:11|0.0001467
23:39:12|0.0001467
23:39:12|0.00014679
23:39:14|0.00014676
23:39:14|0.00014676
23:39:15|0.00014659
23:39:16|0.00014653
23:39:18|0.00014653
23:39:19|0.00014658
23:39:19|0.00014659
23:39:21|0.00014659
23:39:22|0.00014659
23:39:23|0.00014659
23:39:24|0.00014659
23:39:25|0.00014659
23:39:26|0.00014659
23:39:27|0.00014664
23:39:29|0.00014664
23:39:30|0.00014678
23:39:32|0.00014678
23:39:33|0.00014668
23:39:34|0.00014668
23:39:35|0.00014668
23:39:36|0.0001467
23:39:37|0.00014672
23:39:38|0.00014672
23:39:39|0.00014671
23:39:40|0.00014677
23:39:41|0.00014677
23:39:42|0.00014675
23:39:43|0.00014676
23:39:44|0.00014676
23:39:46|0.00014676
23:39:46|0.00014676
23:39:48|0.00014682
23:39:49|0.00014682
23:39:50|0.00014682
23:39:51|0.00014684
23:39:52|0.00014684
23:39:53|0.00014684
23:39:53|0.00014683
23:39:54|0.00014683
23:39:56|0.00014685
23:39:56|0.00014685
23:39:57|0.00014685
23:39:59|0.00014685
23:39:59|0.00014682
23:40:01|0.00014682
23:40:02|0.00014682
23:40:03|0.00014682
23:40:04|0.00014682
23:40:04|0.00014688
23:40:05|0.00014688
23:40:08|0.00014688
23:40:08|0.00014688
23:40:09|0.00014691
23:40:10|0.00014688
23:40:11|0.00014693
23:40:12|0.00014693
23:40:13|0.00014695
23:40:14|0.00014695
23:40:15|0.00014688
23:40:16|0.00014688
23:40:18|0.00014688
23:40:18|0.00014688
23:40:19|0.00014688
23:40:20|0.00014688
23:40:21|0.00014688
23:40:22|0.00014688
23:40:23|0.00014688
23:40:24|0.00014688
23:40:26|0.00014688
23:40:26|0.00014688
23:40:27|0.00014706
23:40:28|0.00014706
23:40:30|0.00014709
23:40:31|0.00014716
23:40:33|0.00014724
23:40:34|0.00014724
23:40:35|0.00014724
23:40:35|0.00014724
23:40:36|0.00014724
23:40:37|0.00014724
23:40:38|0.00014724
23:40:40|0.00014724
23:40:41|0.00014724
23:40:42|0.00014724
23:40:43|0.00014724
23:40:44|0.00014724
23:40:45|0.00014724
23:40:45|0.00014724
23:40:46|0.00014724
23:40:48|0.00014724
23:40:49|0.00014724
23:40:50|0.00014724
23:40:51|0.00014724
23:40:52|0.00014724
23:40:53|0.00014724
23:40:54|0.00014724
23:40:55|0.00014724
23:40:56|0.00014724
23:40:57|0.00014724
23:40:59|0.00014724
23:41:00|0.00014724
23:41:01|0.00014724
23:41:01|0.00014724
23:41:02|0.00014724
23:41:03|0.00014724
23:41:04|0.00014724
23:41:06|0.00014724
23:41:07|0.00014724
23:41:08|0.00014724
23:41:09|0.00014724
23:41:10|0.00014724
23:41:11|0.00014724
23:41:13|0.00014724
23:41:13|0.00014724
23:41:14|0.00014724
23:41:15|0.00014724
23:41:16|0.00014724
23:41:17|0.00014724
23:41:18|0.00014724
23:41:19|0.00014724
23:41:20|0.00014724
23:41:21|0.00014724
23:41:22|0.00014724
23:41:23|0.00014724
23:41:24|0.00014724
23:41:25|0.00014724
23:41:26|0.00014724
23:41:28|0.00014713
23:41:28|0.00014713
23:41:29|0.00014713
23:41:31|0.00014713
23:41:32|0.00014713
23:41:33|0.00014713
23:41:35|0.00014713
23:41:36|0.00014713
23:41:37|0.00014728
23:41:38|0.00014728
23:41:38|0.00014712
23:41:39|0.00014712
23:41:41|0.00014712
23:41:42|0.00014712
23:41:43|0.00014712
23:41:45|0.00014712
23:41:46|0.00014712
23:41:46|0.00014712
23:41:48|0.00014712
23:41:48|0.00014712
23:41:50|0.00014712
23:41:51|0.00014704
23:41:52|0.00014707
23:41:53|0.00014707
23:41:54|0.00014707
23:41:54|0.00014707
23:41:55|0.00014707
23:41:57|0.00014707
23:41:58|0.00014707
23:41:59|0.00014707
23:42:00|0.00014718
23:42:00|0.00014718
23:42:01|0.00014718
23:42:03|0.00014718
23:42:04|0.00014718
23:42:05|0.00014718
23:42:06|0.00014718
23:42:07|0.00014718
23:42:08|0.00014718
23:42:09|0.00014718
23:42:10|0.00014718
23:42:11|0.00014718
23:42:12|0.00014716
23:42:13|0.00014716
23:42:14|0.00014716
23:42:15|0.00014722
23:42:16|0.00014723
23:42:17|0.00014723
23:42:18|0.00014723
23:42:19|0.00014723
23:42:20|0.00014723
23:42:21|0.00014723
23:42:22|0.00014723
23:42:23|0.00014723
23:42:24|0.00014723
23:42:25|0.00014723
23:42:26|0.00014723
23:42:27|0.00014723
23:42:28|0.00014723
23:42:29|0.00014723
23:42:30|0.00014723
23:42:31|0.00014723
23:42:32|0.00014705
23:42:33|0.00014705
23:42:34|0.00014705
23:42:35|0.00014705
23:42:36|0.00014705
23:42:37|0.00014705
23:42:38|0.00014706
23:42:39|0.00014706
23:42:40|0.00014704
23:42:41|0.00014704
23:42:42|0.00014704
23:42:43|0.00014704
23:42:45|0.00014704
23:42:46|0.00014704
23:42:46|0.00014708
23:42:47|0.00014708
23:42:48|0.00014708
23:42:49|0.00014708
23:42:51|0.00014708
23:42:52|0.00014708
23:42:52|0.00014706
23:42:53|0.00014706
23:42:54|0.00014702
23:42:55|0.00014702
23:42:57|0.00014702
23:42:57|0.00014702
23:42:58|0.00014702
23:43:00|0.00014702
23:43:00|0.00014702
23:43:02|0.00014702
23:43:02|0.00014702
23:43:03|0.00014702
23:43:05|0.00014702
23:43:05|0.00014702
23:43:06|0.00014702
23:43:08|0.00014702
23:43:09|0.00014702
23:43:09|0.00014702
23:43:10|0.00014702
23:43:11|0.00014702
23:43:12|0.00014702
23:43:13|0.00014702
23:43:15|0.00014704
23:43:15|0.00014704
23:43:17|0.00014704
23:43:18|0.00014704
23:43:18|0.00014704
23:43:20|0.00014704
23:43:21|0.00014704
23:43:21|0.00014704
23:43:22|0.00014704
23:43:23|0.00014704
23:43:24|0.00014682
23:43:25|0.00014682
23:43:27|0.00014682
23:43:27|0.00014682
23:43:28|0.00014682
23:43:29|0.00014682
23:43:30|0.00014682
23:43:31|0.00014682
23:43:32|0.00014682
23:43:34|0.00014682
23:43:35|0.00014682
23:43:36|0.00014678
23:43:37|0.00014678
23:43:38|0.00014678
23:43:39|0.00014678
23:43:40|0.00014678
23:43:41|0.00014678
23:43:42|0.00014678
23:43:43|0.00014678
23:43:44|0.00014678
23:43:45|0.00014678
23:43:46|0.00014678
23:43:47|0.00014678
23:43:49|0.00014678
23:43:49|0.00014678
23:43:50|0.00014678
23:43:51|0.00014678
23:43:53|0.00014669
23:43:54|0.00014669
23:43:55|0.00014669
23:43:55|0.00014669
23:43:57|0.00014669
23:43:58|0.00014684
23:43:58|0.00014684
23:44:00|0.00014684
23:44:00|0.00014684
23:44:02|0.00014675
23:44:02|0.00014675
23:44:03|0.00014678
23:44:05|0.00014678
23:44:06|0.00014678
23:44:07|0.00014678
23:44:08|0.00014678
23:44:09|0.00014678
23:44:10|0.00014678
23:44:11|0.00014678
23:44:12|0.00014678
23:44:13|0.00014678
23:44:14|0.00014678
23:44:15|0.00014678
23:44:16|0.00014678
23:44:17|0.00014678
23:44:18|0.00014678
23:44:19|0.00014691
23:44:20|0.00014691
23:44:21|0.00014691
23:44:22|0.00014691
23:44:23|0.00014691
23:44:24|0.00014696
23:44:25|0.00014696
23:44:26|0.00014696
23:44:27|0.00014696
23:44:28|0.00014696
23:44:29|0.00014696
23:44:30|0.00014696
23:44:31|0.00014696
23:44:32|0.00014696
23:44:33|0.00014696
23:44:35|0.00014696
23:44:35|0.00014696
23:44:37|0.00014696
23:44:38|0.00014705
23:44:39|0.00014705
23:44:40|0.00014705
23:44:41|0.00014705
23:44:42|0.00014705
23:44:43|0.00014705
23:44:44|0.00014705
23:44:45|0.00014705
23:44:47|0.00014709
23:44:48|0.00014709
23:44:48|0.00014709
23:44:50|0.00014709
23:44:51|0.00014709
23:44:51|0.00014709
23:44:53|0.00014709
23:44:53|0.00014709
23:44:54|0.00014709
23:44:55|0.00014709
23:44:56|0.00014709
23:44:57|0.00014709
23:44:58|0.00014709
23:45:00|0.00014709
23:45:00|0.00014709
23:45:02|0.00014709
23:45:02|0.00014709
23:45:04|0.00014709
23:45:04|0.00014709
23:45:06|0.00014709
23:45:06|0.00014709
23:45:07|0.00014709
23:45:08|0.00014709
23:45:09|0.00014709
23:45:10|0.00014709
23:45:11|0.00014701
23:45:12|0.00014701
23:45:13|0.00014701
23:45:14|0.00014701
23:45:15|0.00014701
23:45:16|0.00014701
23:45:18|0.00014701
23:45:18|0.00014701
23:45:19|0.00014694
23:45:20|0.00014694
23:45:21|0.00014694
23:45:22|0.00014694
23:45:23|0.00014688
23:45:24|0.00014688
23:45:25|0.00014688
23:45:26|0.00014688
23:45:27|0.00014688
23:45:28|0.00014688
23:45:30|0.00014704
23:45:30|0.00014704
23:45:32|0.00014704
23:45:32|0.0001471
23:45:33|0.00014709
23:45:35|0.00014709
23:45:37|0.00014709
23:45:38|0.00014709
23:45:38|0.00014709
23:45:40|0.00014709
23:45:41|0.00014709
23:45:42|0.00014709
23:45:44|0.00014709
23:45:45|0.00014709
23:45:45|0.00014709
23:45:46|0.00014709
23:45:47|0.00014709
23:45:49|0.00014709
23:45:50|0.00014679
23:45:50|0.00014679
23:45:51|0.00014679
23:45:52|0.00014667
23:45:53|0.00014667
23:45:55|0.00014667
23:45:55|0.00014667
23:45:57|0.00014667
23:45:57|0.00014667
23:45:58|0.00014667
23:46:00|0.00014667
23:46:01|0.00014667
23:46:02|0.00014666
23:46:02|0.00014666
23:46:03|0.00014666
23:46:04|0.00014666
23:46:05|0.00014666
23:46:06|0.00014666
23:46:08|0.00014666
23:46:09|0.00014659
23:46:09|0.00014658
23:46:11|0.00014658
23:46:12|0.00014659
23:46:13|0.00014659
23:46:13|0.00014659
23:46:14|0.00014659
23:46:15|0.00014661
23:46:16|0.00014661
23:46:18|0.00014661
23:46:18|0.00014661
23:46:19|0.00014661
23:46:20|0.00014661
23:46:21|0.00014651
23:46:22|0.00014651
23:46:23|0.00014651
23:46:25|0.00014651
23:46:26|0.00014651
23:46:27|0.00014651
23:46:28|0.00014651
23:46:28|0.00014651
23:46:30|0.00014651
23:46:30|0.00014653
23:46:32|0.00014653
23:46:33|0.00014653
23:46:33|0.00014653
23:46:34|0.00014653
23:46:36|0.00014653
23:46:37|0.00014653
23:46:39|0.00014653
23:46:39|0.00014653
23:46:40|0.00014653
23:46:41|0.00014653
23:46:43|0.00014653
23:46:43|0.00014653
23:46:45|0.00014653
23:46:46|0.00014653
23:46:46|0.00014653
23:46:48|0.00014653
23:46:49|0.0001466
23:46:50|0.0001466
23:46:50|0.0001466
23:46:52|0.0001466
23:46:54|0.0001466
23:46:54|0.0001466
23:46:55|0.0001466
23:46:56|0.0001465
23:46:57|0.0001465
23:46:58|0.0001465
23:46:59|0.00014642
23:47:01|0.00014642
23:47:01|0.00014636
23:47:02|0.00014635
23:47:03|0.00014635
23:47:04|0.00014635
23:47:05|0.00014635
23:47:07|0.00014635
23:47:07|0.00014635
23:47:08|0.00014635
23:47:10|0.00014635
23:47:10|0.00014634
23:47:11|0.0001464
23:47:12|0.0001464
23:47:13|0.0001464
23:47:14|0.0001464
23:47:16|0.0001464
23:47:17|0.0001464
23:47:18|0.00014637
23:47:19|0.00014637
23:47:20|0.00014637
23:47:21|0.00014637
23:47:22|0.00014637
23:47:23|0.00014637
23:47:24|0.00014637
23:47:25|0.00014637
23:47:26|0.00014637
23:47:27|0.00014637
23:47:28|0.00014637
23:47:29|0.00014637
23:47:30|0.00014637
23:47:31|0.00014637
23:47:32|0.00014637
23:47:33|0.00014637
23:47:34|0.00014637
23:47:35|0.00014637
23:47:36|0.00014619
23:47:38|0.00014606
23:47:39|0.00014606
23:47:40|0.00014606
23:47:40|0.00014606
23:47:41|0.00014606
23:47:43|0.00014606
23:47:44|0.00014601
23:47:44|0.00014601
23:47:46|0.00014601
23:47:47|0.00014601
23:47:48|0.00014614
23:47:49|0.00014614
23:47:49|0.00014614
23:47:51|0.00014614
23:47:51|0.00014614
23:47:53|0.00014614
23:47:54|0.00014614
23:47:55|0.00014607
23:47:56|0.00014607
23:47:56|0.00014607
23:47:58|0.00014607
23:47:59|0.00014607
23:48:00|0.00014607
23:48:01|0.00014607
23:48:02|0.00014607
23:48:02|0.00014607
23:48:04|0.00014607
23:48:05|0.00014607
23:48:06|0.00014607
23:48:07|0.00014607
23:48:08|0.0001462
23:48:09|0.0001462
23:48:10|0.0001462
23:48:11|0.0001462
23:48:12|0.0001462
23:48:13|0.0001462
23:48:14|0.0001462
23:48:15|0.0001462
23:48:16|0.0001462
23:48:17|0.0001462
23:48:18|0.0001462
23:48:19|0.0001462
23:48:20|0.0001462
23:48:21|0.0001462
23:48:22|0.00014616
23:48:23|0.00014616
23:48:24|0.00014619
23:48:25|0.00014619
23:48:26|0.00014619
23:48:27|0.00014619
23:48:29|0.00014619
23:48:29|0.00014619
23:48:30|0.00014619
23:48:31|0.00014619
23:48:33|0.00014619
23:48:33|0.00014619
23:48:34|0.00014619
23:48:35|0.00014619
23:48:36|0.00014619
23:48:37|0.00014619
23:48:38|0.00014619
23:48:39|0.00014619
23:48:40|0.00014619
23:48:42|0.00014619
23:48:43|0.00014619
23:48:44|0.00014619
23:48:45|0.00014619
23:48:46|0.00014619
23:48:46|0.00014619
23:48:49|0.00014619
23:48:50|0.00014619
23:48:50|0.00014619
23:48:52|0.00014619
23:48:53|0.00014619
23:48:53|0.00014619
23:48:54|0.00014619
23:48:56|0.00014619
23:48:56|0.00014619
23:48:58|0.00014619
23:48:58|0.00014619
23:48:59|0.00014619
23:49:00|0.00014619
23:49:01|0.00014619
23:49:03|0.00014619
23:49:03|0.00014619
23:49:05|0.00014619
23:49:05|0.00014613
23:49:07|0.00014605
23:49:08|0.00014605
23:49:09|0.00014605
23:49:10|0.00014605
23:49:11|0.00014605
23:49:12|0.00014605
23:49:13|0.00014605
23:49:14|0.00014605
23:49:15|0.00014605
23:49:16|0.00014605
23:49:17|0.00014605
23:49:19|0.00014639
23:49:19|0.00014639
23:49:21|0.00014639
23:49:22|0.00014639
23:49:22|0.00014639
23:49:23|0.00014639
23:49:24|0.00014639
23:49:25|0.00014639
23:49:26|0.00014639
23:49:27|0.00014639
23:49:29|0.00014639
23:49:30|0.00014639
23:49:30|0.00014639
23:49:31|0.00014639
23:49:32|0.00014639
23:49:34|0.00014639
23:49:35|0.00014639
23:49:36|0.00014639
23:49:36|0.00014639
23:49:37|0.00014639
23:49:39|0.00014639
23:49:41|0.00014639
23:49:42|0.00014639
23:49:42|0.00014639
23:49:44|0.00014639
23:49:44|0.00014639
23:49:46|0.00014639
23:49:47|0.00014639
23:49:48|0.00014604
23:49:48|0.00014604
23:49:50|0.00014604
23:49:50|0.00014604
23:49:52|0.00014604
23:49:52|0.00014604
23:49:55|0.00014604
23:49:55|0.00014604
23:49:57|0.00014604
23:49:57|0.00014604
23:49:59|0.00014604
23:49:59|0.00014604
23:50:01|0.00014604
23:50:01|0.00014615
23:50:02|0.00014615
23:50:03|0.00014615
23:50:05|0.00014615
23:50:06|0.00014615
23:50:07|0.00014628
23:50:08|0.00014628
23:50:09|0.00014628
23:50:10|0.00014628
23:50:11|0.00014628
23:50:12|0.00014628
23:50:13|0.00014628
23:50:14|0.00014628
23:50:15|0.00014622
23:50:16|0.00014622
23:50:17|0.00014622
23:50:18|0.00014613
23:50:19|0.00014613
23:50:20|0.00014613
23:50:21|0.00014613
23:50:22|0.00014613
23:50:23|0.00014613
23:50:24|0.00014613
23:50:25|0.00014613
23:50:26|0.00014613
23:50:27|0.00014613
23:50:28|0.00014625
23:50:29|0.00014625
23:50:30|0.00014625
23:50:31|0.00014625
23:50:32|0.00014625
23:50:33|0.00014625
23:50:34|0.00014625
23:50:35|0.00014625
23:50:36|0.00014625
23:50:37|0.00014621
23:50:38|0.00014621
23:50:39|0.00014621
23:50:40|0.00014621
23:50:41|0.00014622
23:50:42|0.00014622
23:50:43|0.00014622
23:50:44|0.00014622
23:50:45|0.00014622
23:50:47|0.00014622
23:50:47|0.00014622
23:50:49|0.00014622
23:50:49|0.00014615
23:50:51|0.00014615
23:50:52|0.00014615
23:50:53|0.00014615
23:50:54|0.00014615
23:50:54|0.00014615
23:50:56|0.00014615
23:50:56|0.00014615
23:50:57|0.00014615
23:50:59|0.00014615
23:50:59|0.00014615
23:51:00|0.00014615
23:51:01|0.00014615
23:51:02|0.00014615
23:51:03|0.00014615
23:51:04|0.00014615
23:51:05|0.000146
23:51:06|0.000146
23:51:07|0.00014598
23:51:09|0.000146
23:51:09|0.000146
23:51:10|0.000146
23:51:11|0.000146
23:51:12|0.000146
23:51:13|0.000146
23:51:14|0.000146
23:51:15|0.000146
23:51:16|0.000146
23:51:17|0.000146
23:51:19|0.00014609
23:51:20|0.00014609
23:51:21|0.00014615
23:51:22|0.00014615
23:51:23|0.00014614
23:51:24|0.00014614
23:51:25|0.00014614
23:51:26|0.00014614
23:51:27|0.00014614
23:51:28|0.00014614
23:51:29|0.00014614
23:51:30|0.00014614
23:51:31|0.00014614
23:51:32|0.00014614
23:51:33|0.00014614
23:51:34|0.00014614
23:51:35|0.00014614
23:51:36|0.00014614
23:51:37|0.00014614
23:51:38|0.00014614
23:51:39|0.00014614
23:51:40|0.00014614
23:51:42|0.00014614
23:51:44|0.00014614
23:51:45|0.00014614
23:51:47|0.00014614
23:51:48|0.00014614
23:51:48|0.00014614
23:51:49|0.00014614
23:51:50|0.00014614
23:51:52|0.00014614
23:51:53|0.00014614
23:51:54|0.00014614
23:51:54|0.00014614
23:51:55|0.00014614
23:51:56|0.00014628
23:51:58|0.00014628
23:51:58|0.00014628
23:52:00|0.00014628
23:52:01|0.00014628
23:52:01|0.00014628
23:52:02|0.00014628
23:52:04|0.00014628
23:52:05|0.00014628
23:52:06|0.00014628
23:52:07|0.00014628
23:52:08|0.00014628
23:52:09|0.00014628
23:52:10|0.00014628
23:52:11|0.00014628
23:52:12|0.00014628
23:52:13|0.00014628
23:52:14|0.00014628
23:52:15|0.00014628
23:52:16|0.00014628
23:52:17|0.00014628
23:52:18|0.00014628
23:52:19|0.00014628
23:52:20|0.00014628
23:52:21|0.00014628
23:52:22|0.00014628
23:52:23|0.00014624
23:52:24|0.00014597
23:52:25|0.00014597
23:52:26|0.00014597
23:52:27|0.00014597
23:52:28|0.00014597
23:52:29|0.00014597
23:52:30|0.00014597
23:52:31|0.00014615
23:52:32|0.00014615
23:52:33|0.00014615
23:52:34|0.00014615
23:52:35|0.00014615
23:52:36|0.00014615
23:52:37|0.00014615
23:52:38|0.00014615
23:52:39|0.00014615
23:52:40|0.00014616
23:52:41|0.00014616
23:52:42|0.00014616
23:52:43|0.00014616
23:52:44|0.00014616
23:52:46|0.00014616
23:52:47|0.00014616
23:52:47|0.00014616
23:52:48|0.00014616
23:52:50|0.00014616
23:52:51|0.00014616
23:52:52|0.00014616
23:52:53|0.00014616
23:52:54|0.00014616
23:52:55|0.00014616
23:52:56|0.00014616
23:52:57|0.00014616
23:52:57|0.00014616
23:52:58|0.00014616
23:53:00|0.00014616
23:53:01|0.00014611
23:53:02|0.00014602
23:53:03|0.00014602
23:53:04|0.00014602
23:53:05|0.00014602
23:53:06|0.00014602
23:53:07|0.00014602
23:53:07|0.00014602
23:53:08|0.00014602
23:53:10|0.00014602
23:53:10|0.00014602
23:53:12|0.00014602
23:53:13|0.00014602
23:53:14|0.00014602
23:53:15|0.00014602
23:53:16|0.00014602
23:53:17|0.00014602
23:53:18|0.00014602
23:53:19|0.00014617
23:53:20|0.00014617
23:53:21|0.00014617
23:53:22|0.00014617
23:53:23|0.00014617
23:53:24|0.00014617
23:53:25|0.00014617
23:53:26|0.00014617
23:53:27|0.00014617
23:53:28|0.00014617
23:53:29|0.00014617
23:53:30|0.00014617
23:53:31|0.00014633
23:53:32|0.00014633
23:53:33|0.00014633
23:53:34|0.00014633
23:53:35|0.00014633
23:53:36|0.0001463
23:53:37|0.0001463
23:53:38|0.0001463
23:53:39|0.0001463
23:53:40|0.0001463
23:53:41|0.0001463
23:53:42|0.0001463
23:53:44|0.00014631
23:53:45|0.00014631
23:53:45|0.00014633
23:53:47|0.00014633
23:53:48|0.00014634
23:53:49|0.00014634
23:53:50|0.00014626
23:53:52|0.00014626
23:53:53|0.00014628
23:53:53|0.00014628
23:53:54|0.00014628
23:53:56|0.00014628
23:53:57|0.00014628
23:53:57|0.00014628
23:53:58|0.00014624
23:53:59|0.00014624
23:54:00|0.00014631
23:54:02|0.00014631
23:54:03|0.00014631
23:54:03|0.00014631
23:54:05|0.00014631
23:54:05|0.00014631
23:54:07|0.00014631
23:54:07|0.00014634
23:54:08|0.00014634
23:54:09|0.00014634
23:54:10|0.00014634
23:54:11|0.00014634
23:54:12|0.00014634
23:54:13|0.00014634
23:54:14|0.00014634
23:54:15|0.00014634
23:54:16|0.00014634
23:54:17|0.00014634
23:54:18|0.00014634
23:54:19|0.00014634
23:54:20|0.00014634
23:54:22|0.00014634
23:54:22|0.00014634
23:54:23|0.00014634
23:54:24|0.00014634
23:54:26|0.00014634
23:54:26|0.00014634
23:54:27|0.00014634
23:54:28|0.00014634
23:54:29|0.0001464
23:54:30|0.0001464
23:54:31|0.0001464
23:54:33|0.0001464
23:54:34|0.0001464
23:54:34|0.0001464
23:54:35|0.0001464
23:54:36|0.0001464
23:54:37|0.0001464
23:54:38|0.00014635
23:54:39|0.00014648
23:54:40|0.00014648
23:54:42|0.00014648
23:54:43|0.00014648
23:54:44|0.00014648
23:54:45|0.00014648
23:54:46|0.00014648
23:54:48|0.00014648
23:54:49|0.00014648
23:54:50|0.00014648
23:54:50|0.00014648
23:54:51|0.00014648
23:54:53|0.00014648
23:54:54|0.00014648
23:54:54|0.00014648
23:54:56|0.00014648
23:54:56|0.00014648
23:54:58|0.00014648
23:54:58|0.00014648
23:54:59|0.00014648
23:55:01|0.00014648
23:55:01|0.00014648
23:55:03|0.00014648
23:55:04|0.00014648
23:55:06|0.00014657
23:55:06|0.00014657
23:55:07|0.00014657
23:55:08|0.00014657
23:55:09|0.00014657
23:55:11|0.00014657
23:55:12|0.00014657
23:55:12|0.00014657
23:55:13|0.00014657
23:55:14|0.00014657
23:55:15|0.00014657
23:55:16|0.00014657
23:55:18|0.00014691
23:55:18|0.00014691
23:55:19|0.00014691
23:55:20|0.00014691
23:55:21|0.00014691
23:55:22|0.00014691
23:55:23|0.00014691
23:55:24|0.00014691
23:55:25|0.00014691
23:55:26|0.00014691
23:55:27|0.00014691
23:55:28|0.00014691
23:55:29|0.00014691
23:55:30|0.00014691
23:55:31|0.00014668
23:55:32|0.00014668
23:55:33|0.00014668
23:55:34|0.00014668
23:55:35|0.00014668
23:55:36|0.00014668
23:55:37|0.00014668
23:55:38|0.00014668
23:55:39|0.00014668
23:55:40|0.00014668
23:55:41|0.00014668
23:55:42|0.00014668
23:55:43|0.00014668
23:55:45|0.00014658
23:55:46|0.00014658
23:55:47|0.00014656
23:55:48|0.00014656
23:55:48|0.00014656
23:55:50|0.00014656
23:55:51|0.00014656
23:55:52|0.00014656
23:55:53|0.00014656
23:55:54|0.00014656
23:55:55|0.00014656
23:55:56|0.00014656
23:55:57|0.00014656
23:55:58|0.00014656
23:55:59|0.00014656
23:56:00|0.00014656
23:56:01|0.00014656
23:56:03|0.00014656
23:56:04|0.00014656
23:56:05|0.00014656
23:56:05|0.00014656
23:56:06|0.00014656
23:56:08|0.00014656
23:56:08|0.00014656
23:56:10|0.00014656
23:56:11|0.00014656
23:56:12|0.00014656
23:56:12|0.00014656
23:56:13|0.00014656
23:56:14|0.00014656
23:56:15|0.00014656
23:56:16|0.00014656
23:56:18|0.00014656
23:56:18|0.00014656
23:56:19|0.00014656
23:56:21|0.00014656
23:56:22|0.00014656
23:56:23|0.00014656
23:56:24|0.00014656
23:56:25|0.00014656
23:56:25|0.00014656
23:56:27|0.00014656
23:56:28|0.00014656
23:56:29|0.00014656
23:56:29|0.00014656
23:56:30|0.00014656
23:56:32|0.00014656
23:56:33|0.00014656
23:56:34|0.00014656
23:56:34|0.00014656
23:56:35|0.00014656
23:56:37|0.00014656
23:56:38|0.00014656
23:56:39|0.00014656
23:56:40|0.00014656
23:56:40|0.00014656
23:56:42|0.00014656
23:56:42|0.00014656
23:56:44|0.00014656
23:56:45|0.00014656
23:56:47|0.00014656
23:56:48|0.00014656
23:56:49|0.00014656
23:56:50|0.00014656
23:56:51|0.00014656
23:56:52|0.00014656
23:56:53|0.00014656
23:56:54|0.00014656
23:56:55|0.00014656
23:56:56|0.00014656
23:56:57|0.00014686
23:56:58|0.00014686
23:56:59|0.00014686
23:57:00|0.00014686
23:57:01|0.00014686
23:57:02|0.00014686
23:57:03|0.00014686
23:57:04|0.00014686
23:57:05|0.00014686
23:57:06|0.00014686
23:57:07|0.00014686
23:57:08|0.00014694
23:57:10|0.00014694
23:57:11|0.00014694
23:57:11|0.00014691
23:57:12|0.00014691
23:57:14|0.00014691
23:57:14|0.00014691
23:57:16|0.00014665
23:57:16|0.00014672
23:57:17|0.00014672
23:57:18|0.00014672
23:57:19|0.00014664
23:57:20|0.00014664
23:57:21|0.00014664
23:57:22|0.00014664
23:57:23|0.00014664
23:57:25|0.00014664
23:57:25|0.00014664
23:57:26|0.00014664
23:57:27|0.00014654
23:57:28|0.00014654
23:57:30|0.00014654
23:57:31|0.00014647
23:57:31|0.00014647
23:57:32|0.00014647
23:57:33|0.00014647
23:57:34|0.00014647
23:57:35|0.00014647
23:57:37|0.00014647
23:57:38|0.00014647
23:57:38|0.00014647
23:57:39|0.00014647
23:57:40|0.00014647
23:57:42|0.00014647
23:57:42|0.00014647
23:57:43|0.00014647
23:57:44|0.00014647
23:57:45|0.00014647
23:57:47|0.00014647
23:57:48|0.00014647
23:57:49|0.00014647
23:57:50|0.00014647
23:57:51|0.00014647
23:57:52|0.00014647
23:57:53|0.00014647
23:57:55|0.00014647
23:57:55|0.00014654
23:57:56|0.00014654
23:57:58|0.00014654
23:57:59|0.00014654
23:58:00|0.00014654
23:58:00|0.00014654
23:58:02|0.00014654
23:58:02|0.00014654
23:58:04|0.00014662
23:58:04|0.00014662
23:58:06|0.00014662
23:58:07|0.00014662
23:58:08|0.00014662
23:58:09|0.00014662
23:58:09|0.00014662
23:58:11|0.00014662
23:58:11|0.00014662
23:58:12|0.00014662
23:58:13|0.00014662
23:58:14|0.00014662
23:58:17|0.00014662
23:58:17|0.00014662
23:58:18|0.00014662
23:58:19|0.00014662
23:58:20|0.00014662
23:58:22|0.00014662
23:58:22|0.00014662
23:58:23|0.00014662
23:58:24|0.00014662
23:58:25|0.00014662
23:58:26|0.00014662
23:58:27|0.00014662
23:58:28|0.00014662
23:58:30|0.00014662
23:58:30|0.00014662
23:58:31|0.00014662
23:58:32|0.00014662
23:58:33|0.00014662
23:58:34|0.00014662
23:58:35|0.00014673
23:58:36|0.00014673
23:58:37|0.00014673
23:58:38|0.00014672
23:58:39|0.00014672
23:58:41|0.00014672
23:58:41|0.00014672
23:58:42|0.00014669
23:58:43|0.00014669
23:58:44|0.00014669
23:58:46|0.00014669
23:58:46|0.00014669
23:58:49|0.00014669
23:58:50|0.00014669
23:58:50|0.00014669
23:58:51|0.00014665
23:58:53|0.00014655
23:58:54|0.00014655
23:58:54|0.00014662
23:58:55|0.00014662
23:58:57|0.00014662
23:58:57|0.00014662
23:58:58|0.00014662
23:58:59|0.00014662
23:59:01|0.00014662
23:59:03|0.00014662
23:59:03|0.00014662
23:59:04|0.00014673
23:59:05|0.00014673
23:59:07|0.00014673
23:59:08|0.00014673
23:59:09|0.00014673
23:59:10|0.00014674
23:59:10|0.00014674
23:59:12|0.00014674
23:59:13|0.00014674
23:59:14|0.00014674
23:59:15|0.00014674
23:59:15|0.00014674
23:59:17|0.00014674
23:59:18|0.00014674
23:59:19|0.00014674
23:59:20|0.00014674
23:59:21|0.00014674
23:59:22|0.00014674
23:59:23|0.00014674
23:59:24|0.00014674
23:59:25|0.00014674
23:59:26|0.00014674
23:59:27|0.00014674
23:59:28|0.00014674
23:59:29|0.00014674
23:59:30|0.00014674
23:59:31|0.00014674
23:59:32|0.00014674
23:59:33|0.00014674
23:59:34|0.00014674
23:59:35|0.00014674
23:59:36|0.00014674
23:59:37|0.00014674
23:59:38|0.00014674
23:59:39|0.00014674
23:59:40|0.00014674
23:59:41|0.00014674
23:59:42|0.00014674
23:59:43|0.00014674
23:59:45|0.00014674
23:59:45|0.00014674
23:59:46|0.00014674
23:59:47|0.00014674
23:59:49|0.00014674
23:59:50|0.00014674
23:59:52|0.00014674
23:59:53|0.00014674
23:59:53|0.00014674
23:59:55|0.00014674
23:59:55|0.00014674
23:59:57|0.00014674
23:59:57|0.00014674
23:59:58|0.00014674