00:00:00|0.0007804
00:00:01|0.0007803
00:00:02|0.0007803
00:00:03|0.000781
00:00:04|0.0007802
00:00:05|0.0007808
00:00:06|0.0007808
00:00:07|0.0007807
00:00:08|0.0007807
00:00:09|0.0007808
00:00:10|0.0007809
00:00:11|0.0007808
00:00:12|0.0007808
00:00:13|0.000781
00:00:14|0.000781
00:00:15|0.0007811
00:00:16|0.0007811
00:00:17|0.0007804
00:00:18|0.0007804
00:00:19|0.0007811
00:00:21|0.0007811
00:00:21|0.0007813
00:00:22|0.000782
00:00:24|0.000782
00:00:25|0.0007827
00:00:26|0.0007827
00:00:27|0.0007821
00:00:28|0.0007827
00:00:29|0.0007827
00:00:30|0.0007827
00:00:31|0.0007826
00:00:32|0.0007827
00:00:33|0.000782
00:00:34|0.000782
00:00:36|0.0007827
00:00:37|0.0007821
00:00:38|0.0007827
00:00:40|0.0007827
00:00:41|0.0007827
00:00:42|0.0007819
00:00:43|0.0007819
00:00:44|0.0007821
00:00:45|0.000782
00:00:46|0.000782
00:00:48|0.0007831
00:00:49|0.0007821
00:00:49|0.0007824
00:00:50|0.000783
00:00:51|0.000783
00:00:52|0.0007831
00:00:54|0.0007832
00:00:54|0.0007833
00:00:56|0.0007833
00:00:57|0.0007833
00:00:57|0.0007831
00:01:00|0.0007824
00:01:00|0.0007832
00:01:01|0.0007827
00:01:02|0.0007827
00:01:03|0.0007827
00:01:04|0.0007834
00:01:05|0.0007834
00:01:06|0.0007825
00:01:07|0.0007825
00:01:09|0.0007834
00:01:09|0.0007834
00:01:10|0.0007834
00:01:11|0.0007828
00:01:12|0.0007835
00:01:13|0.0007826
00:01:14|0.0007826
00:01:16|0.0007822
00:01:16|0.0007822
00:01:17|0.0007823
00:01:18|0.0007831
00:01:20|0.0007823
00:01:20|0.0007832
00:01:21|0.0007832
00:01:22|0.0007822
00:01:23|0.0007831
00:01:24|0.0007822
00:01:25|0.000782
00:01:26|0.0007824
00:01:27|0.0007824
00:01:28|0.0007824
00:01:30|0.000783
00:01:30|0.000783
00:01:32|0.0007825
00:01:32|0.0007823
00:01:33|0.0007823
00:01:34|0.0007823
00:01:36|0.0007832
00:01:38|0.0007823
00:01:39|0.0007833
00:01:40|0.0007831
00:01:41|0.0007825
00:01:42|0.0007825
00:01:43|0.000783
00:01:44|0.0007825
00:01:45|0.0007825
00:01:47|0.0007825
00:01:47|0.0007831
00:01:48|0.0007831
00:01:50|0.0007831
00:01:51|0.0007831
00:01:52|0.0007831
00:01:53|0.0007831
00:01:54|0.0007832
00:01:54|0.0007832
00:01:55|0.0007832
00:01:57|0.0007839
00:01:58|0.0007839
00:01:58|0.0007832
00:01:59|0.0007832
00:02:00|0.0007831
00:02:01|0.0007833
00:02:03|0.0007833
00:02:04|0.0007831
00:02:04|0.0007831
00:02:06|0.0007831
00:02:07|0.0007831
00:02:08|0.0007831
00:02:09|0.0007831
00:02:10|0.0007831
00:02:11|0.0007831
00:02:12|0.000783
00:02:12|0.0007831
00:02:14|0.0007831
00:02:14|0.0007831
00:02:16|0.000783
00:02:17|0.0007831
00:02:18|0.0007827
00:02:19|0.0007831
00:02:20|0.0007828
00:02:21|0.0007831
00:02:22|0.0007838
00:02:23|0.0007832
00:02:24|0.0007838
00:02:24|0.0007838
00:02:26|0.0007832
00:02:27|0.0007832
00:02:28|0.0007831
00:02:29|0.0007836
00:02:30|0.0007836
00:02:31|0.0007837
00:02:32|0.0007837
00:02:33|0.0007831
00:02:34|0.0007831
00:02:34|0.0007831
00:02:36|0.0007837
00:02:37|0.0007835
00:02:38|0.0007835
00:02:40|0.0007838
00:02:41|0.0007838
00:02:43|0.0007838
00:02:43|0.0007833
00:02:44|0.0007833
00:02:46|0.0007833
00:02:47|0.0007832
00:02:47|0.000783
00:02:48|0.0007842
00:02:50|0.0007835
00:02:51|0.0007835
00:02:52|0.0007835
00:02:53|0.0007835
00:02:54|0.0007835
00:02:55|0.0007835
00:02:56|0.0007835
00:02:57|0.000784
00:02:58|0.000784
00:03:00|0.0007843
00:03:01|0.0007843
00:03:02|0.0007842
00:03:03|0.0007846
00:03:04|0.0007846
00:03:05|0.0007836
00:03:06|0.0007841
00:03:07|0.0007846
00:03:08|0.0007844
00:03:08|0.0007839
00:03:10|0.0007844
00:03:11|0.0007844
00:03:11|0.000784
00:03:13|0.0007838
00:03:14|0.0007845
00:03:15|0.0007845
00:03:16|0.0007844
00:03:17|0.0007846
00:03:18|0.0007846
00:03:19|0.0007846
00:03:20|0.0007846
00:03:20|0.0007846
00:03:22|0.0007849
00:03:23|0.0007849
00:03:24|0.0007849
00:03:25|0.0007849
00:03:26|0.0007849
00:03:26|0.0007849
00:03:28|0.0007846
00:03:29|0.0007846
00:03:30|0.0007846
00:03:31|0.0007849
00:03:32|0.0007849
00:03:33|0.0007846
00:03:34|0.0007848
00:03:35|0.0007849
00:03:35|0.0007849
00:03:36|0.0007848
00:03:39|0.0007847
00:03:40|0.0007846
00:03:41|0.0007847
00:03:42|0.0007847
00:03:43|0.0007847
00:03:44|0.0007849
00:03:45|0.0007849
00:03:46|0.0007847
00:03:47|0.0007847
00:03:49|0.0007847
00:03:50|0.0007847
00:03:51|0.0007848
00:03:52|0.0007849
00:03:53|0.0007849
00:03:54|0.000785
00:03:55|0.000785
00:03:56|0.000785
00:03:57|0.0007849
00:03:57|0.0007849
00:03:59|0.0007847
00:04:00|0.0007848
00:04:00|0.0007849
00:04:02|0.0007848
00:04:02|0.0007848
00:04:03|0.0007848
00:04:04|0.0007848
00:04:06|0.0007849
00:04:06|0.0007849
00:04:07|0.0007848
00:04:09|0.0007848
00:04:10|0.0007848
00:04:11|0.0007848
00:04:12|0.0007848
00:04:12|0.0007848
00:04:14|0.0007848
00:04:15|0.0007849
00:04:16|0.0007849
00:04:17|0.0007848
00:04:18|0.0007848
00:04:19|0.0007848
00:04:20|0.0007848
00:04:21|0.0007848
00:04:22|0.0007848
00:04:23|0.0007848
00:04:24|0.0007849
00:04:25|0.0007848
00:04:26|0.0007848
00:04:27|0.0007848
00:04:28|0.0007849
00:04:29|0.0007848
00:04:30|0.0007849
00:04:30|0.0007849
00:04:32|0.0007849
00:04:33|0.0007849
00:04:34|0.0007848
00:04:34|0.0007849
00:04:36|0.0007849
00:04:37|0.0007848
00:04:38|0.000785
00:04:40|0.0007848
00:04:41|0.0007849
00:04:42|0.0007845
00:04:43|0.0007845
00:04:44|0.0007844
00:04:45|0.0007847
00:04:46|0.0007847
00:04:47|0.0007847
00:04:49|0.0007847
00:04:49|0.0007841
00:04:50|0.0007845
00:04:51|0.0007845
00:04:52|0.000784
00:04:54|0.000784
00:04:54|0.0007844
00:04:55|0.0007843
00:04:56|0.0007842
00:04:57|0.0007841
00:04:59|0.0007841
00:05:00|0.0007844
00:05:02|0.0007841
00:05:02|0.0007846
00:05:03|0.0007846
00:05:04|0.0007846
00:05:05|0.0007846
00:05:06|0.0007841
00:05:07|0.0007841
00:05:08|0.0007847
00:05:09|0.0007847
00:05:10|0.0007845
00:05:11|0.0007846
00:05:12|0.0007845
00:05:13|0.0007841
00:05:14|0.0007845
00:05:15|0.0007844
00:05:16|0.0007844
00:05:18|0.0007844
00:05:18|0.0007846
00:05:19|0.0007842
00:05:20|0.0007845
00:05:21|0.0007844
00:05:22|0.0007844
00:05:23|0.0007849
00:05:24|0.0007846
00:05:25|0.0007845
00:05:26|0.0007845
00:05:27|0.0007843
00:05:28|0.0007845
00:05:29|0.000784
00:05:30|0.0007848
00:05:31|0.0007848
00:05:32|0.0007845
00:05:33|0.0007845
00:05:34|0.0007847
00:05:35|0.0007848
00:05:36|0.0007848
00:05:37|0.0007847
00:05:38|0.0007848
00:05:40|0.0007849
00:05:42|0.0007845
00:05:43|0.0007849
00:05:45|0.0007848
00:05:45|0.0007845
00:05:47|0.0007848
00:05:47|0.0007845
00:05:49|0.0007845
00:05:49|0.0007845
00:05:51|0.0007845
00:05:53|0.0007845
00:05:53|0.0007845
00:05:55|0.0007845
00:05:56|0.0007845
00:05:57|0.0007845
00:05:58|0.0007845
00:06:00|0.0007845
00:06:00|0.0007845
00:06:02|0.0007841
00:06:02|0.0007841
00:06:03|0.000784
00:06:05|0.0007841
00:06:06|0.0007845
00:06:06|0.0007842
00:06:07|0.0007842
00:06:08|0.0007845
00:06:10|0.0007845
00:06:10|0.0007845
00:06:12|0.0007845
00:06:12|0.0007848
00:06:14|0.0007848
00:06:15|0.0007848
00:06:15|0.0007849
00:06:17|0.0007849
00:06:17|0.0007842
00:06:19|0.0007845
00:06:19|0.0007845
00:06:20|0.0007845
00:06:22|0.0007845
00:06:23|0.000785
00:06:23|0.000785
00:06:24|0.0007845
00:06:26|0.000785
00:06:26|0.000785
00:06:27|0.000785
00:06:28|0.000785
00:06:29|0.000785
00:06:30|0.000785
00:06:32|0.0007848
00:06:32|0.000785
00:06:33|0.000785
00:06:35|0.000785
00:06:36|0.000785
00:06:36|0.000785
00:06:38|0.0007848
00:06:38|0.000785
00:06:40|0.000785
00:06:41|0.000785
00:06:43|0.000785
00:06:44|0.0007859
00:06:45|0.0007859
00:06:47|0.0007859
00:06:48|0.0007851
00:06:49|0.0007859
00:06:49|0.0007859
00:06:50|0.0007859
00:06:52|0.0007859
00:06:53|0.0007859
00:06:54|0.0007859
00:06:54|0.0007859
00:06:56|0.0007859
00:06:56|0.0007859
00:06:57|0.0007859
00:07:00|0.0007851
00:07:00|0.0007858
00:07:01|0.0007851
00:07:02|0.0007858
00:07:03|0.0007854
00:07:04|0.0007859
00:07:05|0.0007854
00:07:06|0.0007859
00:07:07|0.0007859
00:07:08|0.0007859
00:07:09|0.0007859
00:07:10|0.0007853
00:07:11|0.0007853
00:07:12|0.0007853
00:07:13|0.0007859
00:07:14|0.0007859
00:07:15|0.0007853
00:07:16|0.0007853
00:07:17|0.0007853
00:07:18|0.0007859
00:07:19|0.0007853
00:07:20|0.0007859
00:07:21|0.0007859
00:07:22|0.0007859
00:07:23|0.0007855
00:07:24|0.0007859
00:07:25|0.0007859
00:07:26|0.0007857
00:07:27|0.0007859
00:07:28|0.0007859
00:07:29|0.0007859
00:07:30|0.0007858
00:07:31|0.000786
00:07:32|0.0007863
00:07:33|0.0007864
00:07:34|0.0007865
00:07:35|0.0007865
00:07:36|0.0007864
00:07:37|0.0007863
00:07:38|0.0007863
00:07:39|0.0007865
00:07:40|0.0007864
00:07:42|0.0007865
00:07:44|0.0007863
00:07:44|0.0007865
00:07:46|0.0007864
00:07:47|0.0007864
00:07:48|0.0007871
00:07:48|0.0007872
00:07:50|0.0007869
00:07:51|0.0007869
00:07:52|0.0007875
00:07:53|0.0007875
00:07:54|0.0007879
00:07:55|0.0007879
00:07:56|0.0007876
00:07:57|0.0007875
00:07:58|0.0007878
00:08:00|0.0007879
00:08:01|0.0007879
00:08:02|0.0007879
00:08:03|0.0007879
00:08:04|0.0007877
00:08:05|0.0007875
00:08:06|0.0007875
00:08:07|0.0007875
00:08:08|0.000788
00:08:10|0.000788
00:08:11|0.000788
00:08:12|0.0007871
00:08:13|0.0007878
00:08:13|0.0007878
00:08:15|0.000787
00:08:16|0.0007871
00:08:17|0.0007884
00:08:18|0.0007882
00:08:19|0.0007875
00:08:20|0.0007875
00:08:21|0.0007888
00:08:22|0.0007885
00:08:23|0.0007885
00:08:24|0.0007885
00:08:25|0.0007885
00:08:26|0.0007886
00:08:27|0.0007887
00:08:28|0.0007887
00:08:29|0.0007885
00:08:30|0.0007882
00:08:30|0.0007865
00:08:33|0.0007882
00:08:34|0.0007881
00:08:34|0.000788
00:08:35|0.000788
00:08:36|0.0007888
00:08:37|0.0007885
00:08:39|0.0007886
00:08:39|0.0007865
00:08:41|0.0007883
00:08:42|0.0007887
00:08:42|0.0007885
00:08:44|0.000788
00:08:46|0.0007877
00:08:47|0.0007877
00:08:49|0.0007872
00:08:49|0.0007871
00:08:50|0.0007875
00:08:51|0.0007876
00:08:52|0.0007876
00:08:54|0.000788
00:08:55|0.000788
00:08:56|0.0007878
00:08:58|0.0007876
00:08:59|0.0007877
00:09:00|0.0007878
00:09:01|0.0007878
00:09:02|0.0007875
00:09:02|0.0007875
00:09:04|0.0007878
00:09:05|0.0007883
00:09:06|0.0007888
00:09:07|0.000788
00:09:08|0.0007888
00:09:09|0.0007888
00:09:10|0.0007888
00:09:11|0.0007888
00:09:12|0.0007888
00:09:13|0.0007881
00:09:14|0.0007888
00:09:15|0.0007889
00:09:16|0.0007882
00:09:17|0.0007882
00:09:18|0.0007882
00:09:19|0.0007888
00:09:20|0.0007888
00:09:21|0.0007888
00:09:22|0.0007882
00:09:23|0.0007883
00:09:24|0.0007889
00:09:25|0.0007887
00:09:26|0.0007887
00:09:27|0.0007887
00:09:28|0.0007887
00:09:29|0.0007889
00:09:30|0.0007889
00:09:32|0.0007889
00:09:32|0.0007894
00:09:33|0.000789
00:09:34|0.0007894
00:09:36|0.0007894
00:09:36|0.0007898
00:09:37|0.0007898
00:09:39|0.0007894
00:09:40|0.0007889
00:09:41|0.0007892
00:09:42|0.0007889
00:09:43|0.0007898
00:09:45|0.0007892
00:09:47|0.0007892
00:09:48|0.00079
00:09:49|0.0007895
00:09:51|0.0007895
00:09:52|0.0007902
00:09:53|0.0007897
00:09:54|0.0007902
00:09:55|0.00079
00:09:55|0.0007901
00:09:57|0.0007909
00:09:58|0.0007909
00:09:59|0.0007902
00:10:00|0.0007909
00:10:01|0.0007909
00:10:02|0.0007909
00:10:03|0.0007909
00:10:04|0.0007909
00:10:04|0.000791
00:10:06|0.0007909
00:10:07|0.000791
00:10:08|0.0007909
00:10:10|0.0007914
00:10:11|0.0007914
00:10:12|0.0007913
00:10:13|0.0007909
00:10:14|0.000791
00:10:14|0.0007914
00:10:16|0.0007911
00:10:17|0.0007914
00:10:18|0.0007913
00:10:19|0.000791
00:10:20|0.0007915
00:10:21|0.0007914
00:10:22|0.0007915
00:10:23|0.0007915
00:10:24|0.0007915
00:10:25|0.0007915
00:10:26|0.0007915
00:10:27|0.0007916
00:10:27|0.0007917
00:10:29|0.0007916
00:10:30|0.0007916
00:10:31|0.0007916
00:10:32|0.0007916
00:10:32|0.0007916
00:10:33|0.0007917
00:10:35|0.0007917
00:10:36|0.0007917
00:10:37|0.0007917
00:10:37|0.0007917
00:10:38|0.0007917
00:10:39|0.0007917
00:10:41|0.0007917
00:10:42|0.0007918
00:10:43|0.0007917
00:10:43|0.0007922
00:10:46|0.0007917
00:10:46|0.0007917
00:10:48|0.0007917
00:10:50|0.0007918
00:10:51|0.0007915
00:10:52|0.000792
00:10:53|0.0007915
00:10:54|0.0007915
00:10:56|0.0007919
00:10:57|0.000792
00:10:58|0.000792
00:10:59|0.0007922
00:11:00|0.0007919
00:11:01|0.0007922
00:11:02|0.0007922
00:11:03|0.0007922
00:11:05|0.0007922
00:11:06|0.000792
00:11:07|0.000792
00:11:08|0.0007923
00:11:09|0.0007923
00:11:10|0.0007923
00:11:11|0.0007923
00:11:13|0.0007923
00:11:14|0.0007923
00:11:15|0.0007923
00:11:16|0.0007923
00:11:16|0.0007923
00:11:19|0.0007923
00:11:19|0.0007923
00:11:20|0.0007923
00:11:21|0.0007928
00:11:22|0.0007928
00:11:23|0.0007929
00:11:24|0.0007929
00:11:25|0.0007928
00:11:26|0.0007923
00:11:27|0.0007928
00:11:28|0.0007924
00:11:29|0.0007928
00:11:30|0.0007928
00:11:31|0.0007928
00:11:32|0.0007928
00:11:33|0.0007925
00:11:34|0.0007929
00:11:35|0.0007924
00:11:36|0.0007929
00:11:37|0.0007925
00:11:38|0.0007925
00:11:39|0.0007928
00:11:40|0.0007924
00:11:41|0.0007924
00:11:42|0.0007929
00:11:43|0.0007925
00:11:44|0.0007932
00:11:46|0.0007933
00:11:46|0.0007927
00:11:48|0.0007927
00:11:50|0.0007927
00:11:51|0.0007933
00:11:52|0.0007929
00:11:53|0.0007933
00:11:54|0.0007923
00:11:55|0.0007936
00:11:56|0.0007936
00:11:57|0.0007932
00:11:58|0.0007933
00:11:59|0.0007937
00:12:00|0.0007937
00:12:01|0.000793
00:12:02|0.0007922
00:12:03|0.0007924
00:12:04|0.0007921
00:12:05|0.0007929
00:12:07|0.0007928
00:12:07|0.000792
00:12:08|0.0007927
00:12:09|0.0007921
00:12:12|0.0007923
00:12:13|0.0007923
00:12:13|0.0007922
00:12:14|0.0007922
00:12:15|0.0007924
00:12:16|0.0007926
00:12:18|0.0007927
00:12:19|0.0007933
00:12:20|0.0007932
00:12:21|0.0007932
00:12:22|0.0007938
00:12:23|0.0007938
00:12:24|0.0007933
00:12:25|0.0007943
00:12:26|0.0007943
00:12:27|0.000794
00:12:28|0.000794
00:12:29|0.0007943
00:12:30|0.000794
00:12:31|0.0007941
00:12:32|0.0007952
00:12:33|0.0007953
00:12:34|0.0007956
00:12:35|0.0007956
00:12:36|0.0007956
00:12:37|0.0007958
00:12:38|0.0007959
00:12:39|0.0007959
00:12:40|0.0007959
00:12:41|0.0007958
00:12:42|0.0007956
00:12:43|0.0007957
00:12:44|0.0007959
00:12:45|0.0007964
00:12:46|0.0007962
00:12:48|0.000796
00:12:49|0.0007962
00:12:50|0.000796
00:12:52|0.0007963
00:12:53|0.0007963
00:12:54|0.000797
00:12:56|0.0007976
00:12:57|0.0007974
00:12:57|0.0007971
00:12:58|0.0007985
00:13:00|0.0007981
00:13:01|0.000798
00:13:02|0.0007981
00:13:03|0.0007978
00:13:04|0.0007969
00:13:05|0.0007969
00:13:05|0.0007967
00:13:06|0.0007978
00:13:07|0.0007982
00:13:09|0.0007976
00:13:10|0.0008005
00:13:11|0.0008014
00:13:12|0.0007978
00:13:13|0.0007989
00:13:14|0.0007988
00:13:15|0.0007977
00:13:16|0.0008
00:13:17|0.0008006
00:13:17|0.0008006
00:13:19|0.0008002
00:13:20|0.0007999
00:13:21|0.0007984
00:13:21|0.0008003
00:13:22|0.0008014
00:13:24|0.0008009
00:13:24|0.000801
00:13:25|0.0008016
00:13:27|0.0008023
00:13:28|0.0008017
00:13:29|0.0008018
00:13:31|0.0008014
00:13:31|0.0008022
00:13:32|0.0008034
00:13:34|0.0008033
00:13:34|0.0008043
00:13:35|0.0008048
00:13:36|0.0008052
00:13:37|0.0008052
00:13:38|0.0008062
00:13:39|0.0008057
00:13:40|0.0008058
00:13:42|0.0008065
00:13:42|0.0008048
00:13:43|0.0008068
00:13:44|0.0008058
00:13:45|0.0008053
00:13:46|0.0008053
00:13:47|0.0008058
00:13:49|0.0008028
00:13:49|0.0008039
00:13:51|0.0008056
00:13:52|0.0008057
00:13:54|0.0008047
00:13:54|0.0008057
00:13:56|0.0008058
00:13:57|0.0008061
00:13:57|0.0008061
00:13:58|0.0008056
00:13:59|0.0008052
00:14:01|0.0008058
00:14:02|0.0008067
00:14:03|0.0008059
00:14:04|0.0008059
00:14:05|0.0008059
00:14:06|0.0008059
00:14:07|0.0008059
00:14:08|0.0008059
00:14:09|0.0008059
00:14:10|0.0008058
00:14:12|0.0008057
00:14:12|0.0008058
00:14:13|0.0008056
00:14:14|0.0008059
00:14:15|0.0008058
00:14:17|0.0008058
00:14:17|0.0008058
00:14:19|0.0008058
00:14:19|0.0008059
00:14:21|0.0008058
00:14:22|0.0008058
00:14:23|0.0008064
00:14:24|0.0008069
00:14:25|0.0008069
00:14:26|0.0008066
00:14:26|0.0008072
00:14:28|0.0008067
00:14:29|0.0008073
00:14:30|0.0008085
00:14:30|0.0008082
00:14:32|0.0008088
00:14:33|0.000809
00:14:34|0.0008087
00:14:35|0.0008088
00:14:36|0.000809
00:14:37|0.0008096
00:14:37|0.00081
00:14:38|0.0008103
00:14:39|0.0008093
00:14:41|0.0008103
00:14:42|0.00081
00:14:43|0.0008102
00:14:44|0.0008113
00:14:45|0.0008114
00:14:46|0.0008112
00:14:47|0.0008116
00:14:47|0.000812
00:14:50|0.0008116
00:14:51|0.0008115
00:14:52|0.0008126
00:14:53|0.0008122
00:14:55|0.0008114
00:14:56|0.000812
00:14:57|0.0008121
00:14:58|0.0008123
00:14:59|0.0008125
00:15:01|0.0008122
00:15:01|0.0008121
00:15:02|0.0008126
00:15:03|0.0008126
00:15:05|0.0008131
00:15:06|0.0008126
00:15:07|0.000814
00:15:08|0.0008136
00:15:09|0.0008143
00:15:10|0.0008142
00:15:11|0.0008146
00:15:13|0.0008152
00:15:14|0.0008144
00:15:15|0.0008144
00:15:16|0.0008157
00:15:16|0.0008157
00:15:18|0.000815
00:15:19|0.0008162
00:15:20|0.0008159
00:15:21|0.0008169
00:15:22|0.0008169
00:15:23|0.0008177
00:15:24|0.000815
00:15:25|0.0008157
00:15:26|0.0008145
00:15:26|0.000818
00:15:28|0.0008195
00:15:29|0.0008153
00:15:30|0.0008164
00:15:31|0.0008163
00:15:31|0.000817
00:15:32|0.0008175
00:15:33|0.0008163
00:15:35|0.0008171
00:15:35|0.0008168
00:15:37|0.0008192
00:15:37|0.0008187
00:15:39|0.0008186
00:15:39|0.000818
00:15:41|0.0008179
00:15:42|0.0008177
00:15:43|0.0008187
00:15:43|0.0008187
00:15:44|0.0008186
00:15:45|0.0008192
00:15:47|0.0008187
00:15:47|0.0008184
00:15:49|0.0008177
00:15:51|0.0008188
00:15:52|0.0008186
00:15:54|0.0008191
00:15:55|0.0008188
00:15:56|0.0008183
00:15:56|0.0008189
00:15:58|0.0008188
00:15:59|0.0008189
00:16:00|0.000819
00:16:01|0.0008187
00:16:03|0.0008188
00:16:03|0.0008195
00:16:04|0.000819
00:16:05|0.0008195
00:16:06|0.0008195
00:16:08|0.0008198
00:16:08|0.00082
00:16:09|0.00082
00:16:10|0.0008204
00:16:12|0.0008204
00:16:12|0.0008207
00:16:13|0.0008207
00:16:14|0.0008207
00:16:15|0.0008208
00:16:17|0.0008217
00:16:17|0.0008209
00:16:18|0.0008213
00:16:19|0.0008213
00:16:20|0.0008212
00:16:21|0.0008213
00:16:22|0.000821
00:16:23|0.0008212
00:16:24|0.0008217
00:16:25|0.0008225
00:16:26|0.0008229
00:16:28|0.0008233
00:16:28|0.0008233
00:16:29|0.000824
00:16:30|0.0008226
00:16:31|0.0008232
00:16:33|0.000824
00:16:33|0.0008242
00:16:34|0.000825
00:16:35|0.000825
00:16:36|0.0008258
00:16:38|0.0008255
00:16:39|0.0008263
00:16:40|0.0008262
00:16:41|0.000826
00:16:42|0.0008255
00:16:43|0.0008258
00:16:44|0.000824
00:16:45|0.0008233
00:16:46|0.0008246
00:16:47|0.0008255
00:16:48|0.0008253
00:16:49|0.000825
00:16:50|0.000825
00:16:52|0.0008252
00:16:53|0.0008258
00:16:54|0.000825
00:16:55|0.0008254
00:16:56|0.000826
00:16:56|0.0008259
00:16:59|0.0008245
00:17:00|0.0008251
00:17:01|0.0008239
00:17:03|0.0008241
00:17:04|0.0008245
00:17:04|0.0008228
00:17:05|0.0008208
00:17:06|0.0008141
00:17:07|0.000818
00:17:09|0.0008135
00:17:10|0.000814
00:17:11|0.0008137
00:17:12|0.0008159
00:17:13|0.0008155
00:17:14|0.0008149
00:17:15|0.0008149
00:17:15|0.0008155
00:17:18|0.0008167
00:17:18|0.0008171
00:17:19|0.0008155
00:17:20|0.0008188
00:17:21|0.0008171
00:17:22|0.0008179
00:17:24|0.0008172
00:17:24|0.0008179
00:17:25|0.0008174
00:17:27|0.0008192
00:17:27|0.0008178
00:17:28|0.0008178
00:17:29|0.0008168
00:17:30|0.0008177
00:17:32|0.0008174
00:17:32|0.000816
00:17:33|0.0008168
00:17:34|0.0008169
00:17:35|0.000817
00:17:36|0.0008177
00:17:37|0.0008192
00:17:38|0.0008185
00:17:39|0.0008184
00:17:40|0.0008172
00:17:42|0.0008172
00:17:43|0.0008172
00:17:44|0.0008175
00:17:45|0.000817
00:17:46|0.0008168
00:17:47|0.0008162
00:17:48|0.0008168
00:17:48|0.0008163
00:17:50|0.0008168
00:17:51|0.0008168
00:17:52|0.0008168
00:17:54|0.0008163
00:17:54|0.0008166
00:17:56|0.000817
00:17:57|0.0008178
00:17:58|0.00082
00:17:59|0.0008222
00:18:00|0.0008234
00:18:01|0.0008218
00:18:02|0.0008196
00:18:03|0.0008208
00:18:04|0.0008206
00:18:04|0.0008206
00:18:06|0.0008208
00:18:07|0.0008211
00:18:08|0.0008212
00:18:09|0.0008214
00:18:10|0.0008225
00:18:12|0.0008249
00:18:12|0.0008251
00:18:13|0.0008251
00:18:14|0.0008265
00:18:15|0.0008268
00:18:17|0.000825
00:18:18|0.000827
00:18:19|0.0008258
00:18:20|0.0008261
00:18:21|0.000825
00:18:22|0.0008272
00:18:23|0.0008263
00:18:24|0.000826
00:18:25|0.0008261
00:18:26|0.0008256
00:18:27|0.0008252
00:18:27|0.0008265
00:18:29|0.0008259
00:18:30|0.0008247
00:18:31|0.0008257
00:18:32|0.0008255
00:18:33|0.0008242
00:18:34|0.000825
00:18:34|0.0008253
00:18:37|0.0008266
00:18:38|0.0008251
00:18:38|0.0008263
00:18:39|0.0008265
00:18:40|0.0008261
00:18:41|0.0008261
00:18:42|0.0008267
00:18:44|0.000826
00:18:44|0.0008261
00:18:45|0.0008261
00:18:46|0.0008266
00:18:47|0.0008261
00:18:48|0.0008266
00:18:50|0.0008263
00:18:50|0.000826
00:18:52|0.0008267
00:18:54|0.0008266
00:18:55|0.0008267
00:18:56|0.0008271
00:18:57|0.0008268
00:18:58|0.000827
00:18:59|0.0008271
00:19:01|0.0008276
00:19:02|0.0008277
00:19:03|0.0008283
00:19:04|0.0008278
00:19:05|0.000829
00:19:06|0.000829
00:19:06|0.0008287
00:19:08|0.0008295
00:19:09|0.0008288
00:19:10|0.0008299
00:19:11|0.0008289
00:19:11|0.00083
00:19:13|0.00083
00:19:14|0.0008297
00:19:15|0.00083
00:19:16|0.0008297
00:19:17|0.00083
00:19:18|0.00083
00:19:19|0.0008299
00:19:20|0.0008301
00:19:21|0.0008303
00:19:22|0.0008309
00:19:23|0.0008318
00:19:23|0.0008318
00:19:25|0.0008317
00:19:25|0.0008317
00:19:27|0.0008323
00:19:28|0.0008312
00:19:29|0.0008308
00:19:30|0.0008312
00:19:31|0.0008326
00:19:32|0.0008325
00:19:33|0.0008315
00:19:34|0.000832
00:19:35|0.0008335
00:19:36|0.0008325
00:19:37|0.0008329
00:19:38|0.0008339
00:19:39|0.0008322
00:19:40|0.0008321
00:19:40|0.0008331
00:19:42|0.000834
00:19:42|0.0008351
00:19:44|0.0008341
00:19:45|0.000835
00:19:46|0.0008358
00:19:46|0.0008347
00:19:48|0.0008349
00:19:49|0.0008367
00:19:50|0.0008356
00:19:51|0.0008349
00:19:52|0.0008336
00:19:53|0.000834
00:19:54|0.0008348
00:19:56|0.0008337
00:19:57|0.0008344
00:19:58|0.0008345
00:19:58|0.0008339
00:19:59|0.0008351
00:20:01|0.0008317
00:20:01|0.0008258
00:20:03|0.0008269
00:20:03|0.0008266
00:20:05|0.0008274
00:20:05|0.0008251
00:20:06|0.0008232
00:20:08|0.0008274
00:20:09|0.0008259
00:20:10|0.0008273
00:20:10|0.0008276
00:20:13|0.0008267
00:20:13|0.0008254
00:20:14|0.0008284
00:20:15|0.0008289
00:20:16|0.0008298
00:20:17|0.0008302
00:20:18|0.0008293
00:20:19|0.0008289
00:20:20|0.0008307
00:20:21|0.0008296
00:20:22|0.0008293
00:20:23|0.0008298
00:20:24|0.0008297
00:20:25|0.0008301
00:20:26|0.0008303
00:20:27|0.0008311
00:20:28|0.000831
00:20:29|0.0008324
00:20:30|0.0008309
00:20:31|0.0008321
00:20:32|0.0008333
00:20:33|0.0008312
00:20:34|0.0008313
00:20:35|0.0008322
00:20:36|0.000832
00:20:37|0.000832
00:20:38|0.0008313
00:20:39|0.0008299
00:20:40|0.0008321
00:20:41|0.000832
00:20:42|0.0008318
00:20:43|0.0008312
00:20:44|0.0008305
00:20:45|0.0008293
00:20:46|0.0008293
00:20:47|0.0008311
00:20:49|0.0008312
00:20:49|0.0008314
00:20:50|0.0008316
00:20:51|0.000832
00:20:52|0.0008322
00:20:53|0.000833
00:20:55|0.0008335
00:20:56|0.0008333
00:20:57|0.0008347
00:20:59|0.0008343
00:20:59|0.000835
00:21:00|0.0008359
00:21:01|0.0008366
00:21:02|0.0008376
00:21:04|0.000837
00:21:04|0.0008354
00:21:05|0.0008366
00:21:06|0.000837
00:21:07|0.0008377
00:21:08|0.0008375
00:21:09|0.0008379
00:21:10|0.0008394
00:21:11|0.0008366
00:21:13|0.0008383
00:21:14|0.0008398
00:21:15|0.0008395
00:21:16|0.0008387
00:21:17|0.0008412
00:21:18|0.0008404
00:21:19|0.0008412
00:21:20|0.0008409
00:21:21|0.0008406
00:21:22|0.0008407
00:21:23|0.0008406
00:21:24|0.0008416
00:21:25|0.0008416
00:21:26|0.0008424
00:21:27|0.0008429
00:21:28|0.0008436
00:21:29|0.0008446
00:21:30|0.000846
00:21:31|0.0008461
00:21:32|0.000846
00:21:33|0.0008461
00:21:34|0.00084
00:21:35|0.0008464
00:21:36|0.0008464
00:21:37|0.0008463
00:21:38|0.0008473
00:21:39|0.0008485
00:21:40|0.0008471
00:21:41|0.0008487
00:21:42|0.0008464
00:21:43|0.0008461
00:21:44|0.0008438
00:21:45|0.0008429
00:21:46|0.0008445
00:21:47|0.000845
00:21:48|0.0008462
00:21:49|0.0008457
00:21:50|0.0008461
00:21:51|0.0008443
00:21:53|0.0008452
00:21:53|0.0008448
00:21:55|0.0008445
00:21:56|0.0008442
00:21:58|0.0008451
00:21:59|0.0008439
00:22:00|0.0008444
00:22:01|0.000844
00:22:03|0.0008439
00:22:03|0.0008448
00:22:05|0.0008444
00:22:06|0.000845
00:22:06|0.0008412
00:22:07|0.00084
00:22:09|0.00084
00:22:10|0.00084
00:22:11|0.0008383
00:22:12|0.0008382
00:22:12|0.0008389
00:22:14|0.0008371
00:22:14|0.0008367
00:22:15|0.0008379
00:22:17|0.0008367
00:22:18|0.0008371
00:22:18|0.0008382
00:22:19|0.0008366
00:22:20|0.0008366
00:22:21|0.000837
00:22:22|0.0008363
00:22:24|0.0008371
00:22:24|0.0008378
00:22:25|0.0008373
00:22:27|0.0008378
00:22:27|0.000838
00:22:28|0.0008393
00:22:29|0.0008377
00:22:30|0.00084
00:22:31|0.0008389
00:22:33|0.0008405
00:22:33|0.0008387
00:22:35|0.0008397
00:22:36|0.0008401
00:22:37|0.00084
00:22:38|0.0008397
00:22:39|0.0008387
00:22:40|0.0008373
00:22:41|0.0008378
00:22:42|0.0008373
00:22:43|0.0008373
00:22:44|0.0008373
00:22:45|0.0008368
00:22:46|0.0008364
00:22:47|0.0008363
00:22:48|0.000836
00:22:49|0.000836
00:22:50|0.0008351
00:22:51|0.0008374
00:22:52|0.0008346
00:22:53|0.0008356
00:22:54|0.000835
00:22:55|0.0008352
00:22:56|0.0008355
00:22:58|0.0008356
00:22:58|0.0008373
00:23:01|0.0008356
00:23:02|0.0008366
00:23:04|0.0008362
00:23:04|0.0008362
00:23:06|0.0008365
00:23:07|0.0008353
00:23:08|0.0008359
00:23:09|0.0008362
00:23:10|0.0008353
00:23:11|0.0008343
00:23:12|0.0008282
00:23:13|0.0008279
00:23:14|0.0008252
00:23:15|0.0008234
00:23:16|0.0008249
00:23:17|0.0008244
00:23:18|0.0008177
00:23:19|0.0008185
00:23:20|0.0008162
00:23:21|0.0008208
00:23:22|0.0008171
00:23:23|0.0008153
00:23:25|0.000819
00:23:26|0.00082
00:23:27|0.0008218
00:23:27|0.0008211
00:23:28|0.0008245
00:23:30|0.0008228
00:23:32|0.0008201
00:23:32|0.0008179
00:23:33|0.0008194
00:23:34|0.0008189
00:23:35|0.000818
00:23:37|0.0008187
00:23:37|0.0008252
00:23:39|0.0008231
00:23:40|0.0008204
00:23:40|0.0008211
00:23:42|0.0008221
00:23:43|0.0008217
00:23:44|0.0008271
00:23:45|0.0008275
00:23:46|0.000823
00:23:47|0.000823
00:23:48|0.000823
00:23:50|0.0008204
00:23:50|0.0008194
00:23:52|0.0008195
00:23:53|0.0008219
00:23:54|0.0008216
00:23:55|0.000821
00:23:55|0.0008209
00:23:56|0.0008201
00:23:58|0.0008209
00:24:00|0.0008216
00:24:01|0.0008241
00:24:03|0.0008251
00:24:05|0.0008251
00:24:06|0.0008229
00:24:07|0.0008224
00:24:08|0.000822
00:24:09|0.0008195
00:24:10|0.0008218
00:24:11|0.0008226
00:24:12|0.0008225
00:24:13|0.0008219
00:24:14|0.0008218
00:24:16|0.0008206
00:24:17|0.0008208
00:24:17|0.0008208
00:24:18|0.0008221
00:24:19|0.0008211
00:24:21|0.0008217
00:24:21|0.0008219
00:24:23|0.0008215
00:24:24|0.0008217
00:24:24|0.0008215
00:24:25|0.0008207
00:24:27|0.0008207
00:24:28|0.0008222
00:24:28|0.0008219
00:24:30|0.0008223
00:24:30|0.0008227
00:24:31|0.0008225
00:24:33|0.0008224
00:24:35|0.0008221
00:24:35|0.0008229
00:24:36|0.0008224
00:24:37|0.0008227
00:24:38|0.0008233
00:24:39|0.0008232
00:24:40|0.0008233
00:24:41|0.0008233
00:24:42|0.0008249
00:24:43|0.0008227
00:24:44|0.0008226
00:24:45|0.0008235
00:24:46|0.000825
00:24:47|0.0008226
00:24:48|0.0008239
00:24:49|0.0008226
00:24:50|0.0008209
00:24:51|0.0008209
00:24:52|0.0008217
00:24:54|0.0008217
00:24:54|0.0008226
00:24:55|0.0008226
00:24:56|0.000822
00:24:57|0.0008206
00:24:59|0.0008215
00:25:01|0.0008218
00:25:02|0.0008218
00:25:03|0.0008209
00:25:05|0.000822
00:25:06|0.000821
00:25:07|0.000822
00:25:08|0.000822
00:25:09|0.0008206
00:25:10|0.0008216
00:25:11|0.0008202
00:25:12|0.0008209
00:25:13|0.0008208
00:25:13|0.0008208
00:25:14|0.0008212
00:25:16|0.0008212
00:25:17|0.0008203
00:25:18|0.000821
00:25:19|0.0008208
00:25:19|0.0008208
00:25:21|0.00082
00:25:22|0.0008208
00:25:22|0.0008205
00:25:24|0.0008208
00:25:25|0.0008203
00:25:26|0.0008203
00:25:26|0.0008203
00:25:28|0.0008204
00:25:29|0.0008217
00:25:29|0.0008216
00:25:31|0.000821
00:25:31|0.0008218
00:25:33|0.0008213
00:25:34|0.00082
00:25:35|0.0008212
00:25:36|0.0008212
00:25:37|0.0008208
00:25:37|0.0008212
00:25:39|0.0008212
00:25:40|0.000821
00:25:41|0.0008202
00:25:42|0.0008208
00:25:43|0.0008207
00:25:44|0.00082
00:25:44|0.00082
00:25:46|0.0008199
00:25:46|0.0008199
00:25:48|0.0008191
00:25:49|0.0008198
00:25:50|0.0008212
00:25:51|0.0008214
00:25:52|0.0008197
00:25:52|0.0008199
00:25:53|0.0008212
00:25:55|0.00082
00:25:56|0.0008201
00:25:57|0.0008196
00:25:57|0.0008207
00:25:59|0.0008197
00:26:01|0.0008212
00:26:02|0.0008204
00:26:03|0.0008204
00:26:05|0.0008204
00:26:06|0.0008202
00:26:07|0.0008193
00:26:08|0.0008199
00:26:09|0.0008199
00:26:10|0.0008198
00:26:11|0.0008197
00:26:12|0.0008195
00:26:13|0.0008199
00:26:14|0.0008199
00:26:16|0.0008199
00:26:17|0.0008199
00:26:18|0.0008193
00:26:19|0.0008197
00:26:20|0.0008197
00:26:21|0.000819
00:26:22|0.000819
00:26:23|0.0008192
00:26:24|0.000819
00:26:25|0.000819
00:26:26|0.0008188
00:26:28|0.0008188
00:26:29|0.0008187
00:26:30|0.0008181
00:26:30|0.0008174
00:26:32|0.000817
00:26:32|0.0008166
00:26:34|0.0008181
00:26:35|0.0008165
00:26:36|0.0008178
00:26:37|0.0008164
00:26:38|0.0008189
00:26:39|0.0008177
00:26:39|0.0008175
00:26:41|0.0008167
00:26:42|0.0008159
00:26:43|0.000815
00:26:44|0.0008154
00:26:45|0.0008148
00:26:46|0.0008156
00:26:47|0.0008145
00:26:48|0.0008156
00:26:49|0.0008152
00:26:49|0.000815
00:26:51|0.0008162
00:26:52|0.000815
00:26:53|0.000815
00:26:54|0.0008157
00:26:54|0.000816
00:26:56|0.0008161
00:26:57|0.000815
00:26:58|0.000815
00:26:59|0.000815
00:27:00|0.0008152
00:27:00|0.0008151
00:27:03|0.0008154
00:27:03|0.0008162
00:27:05|0.0008156
00:27:07|0.0008156
00:27:07|0.0008157
00:27:08|0.0008164
00:27:09|0.0008158
00:27:11|0.0008159
00:27:12|0.0008153
00:27:13|0.0008159
00:27:14|0.0008159
00:27:15|0.0008159
00:27:16|0.0008159
00:27:18|0.0008159
00:27:19|0.0008162
00:27:19|0.0008163
00:27:20|0.0008155
00:27:22|0.0008147
00:27:23|0.0008145
00:27:24|0.0008139
00:27:24|0.0008141
00:27:26|0.0008137
00:27:27|0.0008137
00:27:27|0.0008151
00:27:29|0.0008149
00:27:30|0.0008141
00:27:31|0.0008141
00:27:33|0.0008142
00:27:33|0.0008147
00:27:34|0.0008142
00:27:36|0.0008147
00:27:36|0.0008151
00:27:37|0.0008145
00:27:38|0.0008145
00:27:40|0.0008145
00:27:41|0.0008144
00:27:41|0.0008138
00:27:42|0.0008141
00:27:44|0.0008133
00:27:44|0.0008134
00:27:46|0.0008142
00:27:47|0.000814
00:27:47|0.000814
00:27:49|0.0008138
00:27:49|0.0008138
00:27:50|0.0008145
00:27:51|0.0008145
00:27:53|0.0008145
00:27:53|0.0008147
00:27:54|0.000814
00:27:55|0.0008137
00:27:57|0.000814
00:27:57|0.0008145
00:27:58|0.000814
00:27:59|0.000814
00:28:00|0.0008143
00:28:03|0.0008144
00:28:04|0.0008143
00:28:05|0.0008145
00:28:06|0.0008143
00:28:07|0.0008145
00:28:08|0.0008149
00:28:10|0.000814
00:28:11|0.0008139
00:28:12|0.0008148
00:28:13|0.0008146
00:28:14|0.0008146
00:28:15|0.0008137
00:28:16|0.0008145
00:28:17|0.0008146
00:28:18|0.0008145
00:28:19|0.0008143
00:28:20|0.0008145
00:28:21|0.0008145
00:28:22|0.0008145
00:28:23|0.0008137
00:28:24|0.0008141
00:28:25|0.0008134
00:28:26|0.0008132
00:28:27|0.0008131
00:28:28|0.0008117
00:28:29|0.0008107
00:28:30|0.0008112
00:28:31|0.0008127
00:28:32|0.0008117
00:28:33|0.0008119
00:28:34|0.0008107
00:28:35|0.0008105
00:28:36|0.0008103
00:28:37|0.0008097
00:28:38|0.0008113
00:28:39|0.0008102
00:28:40|0.0008103
00:28:41|0.0008102
00:28:42|0.00081
00:28:43|0.0008093
00:28:44|0.0008097
00:28:45|0.0008093
00:28:46|0.0008113
00:28:47|0.0008093
00:28:48|0.0008097
00:28:49|0.0008087
00:28:50|0.000809
00:28:51|0.000809
00:28:52|0.0008084
00:28:53|0.0008076
00:28:54|0.0008092
00:28:55|0.0008085
00:28:56|0.0008084
00:28:57|0.0008088
00:28:58|0.0008078
00:28:59|0.0008078
00:29:00|0.0008078
00:29:01|0.0008083
00:29:03|0.0008077
00:29:05|0.0008087
00:29:06|0.0008089
00:29:07|0.0008081
00:29:08|0.0008078
00:29:09|0.0008075
00:29:10|0.0008073
00:29:11|0.0008075
00:29:13|0.0008076
00:29:14|0.0008087
00:29:15|0.000808
00:29:15|0.0008081
00:29:17|0.000808
00:29:18|0.0008081
00:29:19|0.0008084
00:29:20|0.0008084
00:29:21|0.0008085
00:29:22|0.0008087
00:29:23|0.0008115
00:29:24|0.0008126
00:29:25|0.0008126
00:29:26|0.0008126
00:29:27|0.0008116
00:29:28|0.0008114
00:29:29|0.0008122
00:29:30|0.0008114
00:29:31|0.0008114
00:29:32|0.00081
00:29:33|0.0008096
00:29:34|0.0008102
00:29:35|0.0008121
00:29:36|0.0008113
00:29:37|0.0008105
00:29:38|0.0008105
00:29:39|0.0008116
00:29:40|0.0008116
00:29:41|0.0008112
00:29:42|0.0008106
00:29:43|0.0008119
00:29:44|0.0008107
00:29:45|0.0008107
00:29:46|0.0008107
00:29:47|0.0008114
00:29:48|0.0008106
00:29:49|0.0008115
00:29:50|0.0008106
00:29:51|0.0008114
00:29:52|0.0008113
00:29:53|0.0008114
00:29:54|0.0008117
00:29:55|0.0008114
00:29:56|0.0008126
00:29:57|0.0008126
00:29:58|0.0008089
00:29:59|0.0008083
00:30:00|0.0008083
00:30:01|0.0008083
00:30:02|0.0008081
00:30:03|0.0008081
00:30:05|0.0008085
00:30:06|0.0008081
00:30:07|0.0008081
00:30:08|0.0008088
00:30:09|0.0008093
00:30:10|0.0008105
00:30:11|0.0008115
00:30:12|0.0008115
00:30:13|0.0008117
00:30:14|0.0008111
00:30:15|0.000811
00:30:16|0.00081
00:30:17|0.0008087
00:30:18|0.0008096
00:30:19|0.0008099
00:30:20|0.0008099
00:30:21|0.0008107
00:30:22|0.0008107
00:30:24|0.0008105
00:30:25|0.000808
00:30:25|0.0008101
00:30:26|0.000809
00:30:27|0.0008107
00:30:28|0.0008107
00:30:30|0.0008101
00:30:31|0.0008103
00:30:31|0.0008112
00:30:32|0.000811
00:30:33|0.0008105
00:30:34|0.0008102
00:30:35|0.00081
00:30:37|0.0008109
00:30:37|0.0008109
00:30:39|0.0008109
00:30:40|0.00081
00:30:40|0.00081
00:30:41|0.0008095
00:30:42|0.0008095
00:30:44|0.0008071
00:30:44|0.0008063
00:30:45|0.0008061
00:30:46|0.0008059
00:30:48|0.0008049
00:30:48|0.0008057
00:30:49|0.0008044
00:30:51|0.0008046
00:30:51|0.0008035
00:30:53|0.0008045
00:30:53|0.0008036
00:30:55|0.0008039
00:30:55|0.000804
00:30:56|0.0008038
00:30:58|0.0008028
00:30:59|0.0008035
00:31:00|0.0008036
00:31:01|0.0008028
00:31:02|0.0008022
00:31:02|0.0008027
00:31:04|0.0008022
00:31:05|0.0008018
00:31:07|0.0008034
00:31:08|0.0008018
00:31:09|0.0008028
00:31:10|0.0008025
00:31:11|0.0008019
00:31:12|0.0008019
00:31:13|0.0008028
00:31:14|0.0008024
00:31:15|0.0008024
00:31:16|0.0008024
00:31:17|0.0008023
00:31:19|0.0008024
00:31:19|0.0008024
00:31:22|0.0008037
00:31:22|0.0008023
00:31:23|0.0008033
00:31:24|0.0008033
00:31:26|0.0008027
00:31:26|0.0008031
00:31:27|0.0008025
00:31:28|0.0008024
00:31:29|0.0008028
00:31:30|0.0008025
00:31:31|0.0008025
00:31:32|0.000803
00:31:33|0.0008028
00:31:34|0.0008028
00:31:35|0.0008027
00:31:36|0.0008028
00:31:37|0.0008028
00:31:38|0.0008028
00:31:39|0.0008025
00:31:40|0.0008025
00:31:41|0.0008025
00:31:42|0.0008025
00:31:43|0.0008019
00:31:44|0.0008017
00:31:45|0.0008016
00:31:46|0.0008019
00:31:47|0.0008009
00:31:48|0.0008026
00:31:49|0.0008024
00:31:50|0.0008023
00:31:51|0.0008004
00:31:52|0.0008012
00:31:53|0.000799
00:31:54|0.0007998
00:31:55|0.0007998
00:31:56|0.0007983
00:31:57|0.0007988
00:31:58|0.0007976
00:31:59|0.0007975
00:32:00|0.000798
00:32:02|0.0007962
00:32:03|0.0007953
00:32:03|0.0007952
00:32:05|0.0007961
00:32:07|0.0007989
00:32:09|0.0008015
00:32:09|0.0007976
00:32:10|0.0007987
00:32:11|0.0007986
00:32:12|0.000802
00:32:13|0.0007985
00:32:14|0.0008006
00:32:15|0.0007991
00:32:17|0.0007987
00:32:17|0.0007987
00:32:18|0.0008018
00:32:19|0.0008001
00:32:20|0.0008002
00:32:21|0.0008006
00:32:22|0.0008005
00:32:24|0.0008004
00:32:26|0.0008004
00:32:27|0.0008006
00:32:28|0.0008004
00:32:29|0.0008002
00:32:30|0.0008007
00:32:31|0.0008
00:32:32|0.0008
00:32:33|0.0008001
00:32:34|0.0008003
00:32:35|0.0008001
00:32:35|0.0008
00:32:37|0.0008
00:32:37|0.0007985
00:32:39|0.0007994
00:32:41|0.0007987
00:32:41|0.0007971
00:32:42|0.0007982
00:32:43|0.0007968
00:32:44|0.0007968
00:32:45|0.0007969
00:32:46|0.0007968
00:32:47|0.0007978
00:32:48|0.0007978
00:32:49|0.000796
00:32:50|0.0007978
00:32:51|0.0007973
00:32:52|0.0007976
00:32:53|0.0007976
00:32:54|0.0007971
00:32:55|0.0007984
00:32:56|0.0007984
00:32:57|0.0007984
00:32:58|0.0008003
00:32:59|0.0008001
00:33:00|0.0008018
00:33:01|0.0008007
00:33:02|0.0008006
00:33:03|0.0008007
00:33:04|0.0008007
00:33:05|0.0008012
00:33:07|0.0008006
00:33:09|0.0008
00:33:10|0.0007993
00:33:11|0.0007992
00:33:12|0.0007992
00:33:14|0.0007976
00:33:15|0.0007968
00:33:15|0.0007969
00:33:16|0.0007969
00:33:19|0.0007971
00:33:19|0.0007963
00:33:20|0.0007976
00:33:21|0.0007976
00:33:22|0.000797
00:33:23|0.0007983
00:33:24|0.0007973
00:33:25|0.0007977
00:33:26|0.0007991
00:33:27|0.0007983
00:33:28|0.0008041
00:33:29|0.0007986
00:33:30|0.000798
00:33:32|0.0008005
00:33:33|0.0007971
00:33:34|0.0007999
00:33:35|0.000806
00:33:36|0.0008032
00:33:37|0.000806
00:33:38|0.0008059
00:33:39|0.0008045
00:33:40|0.0008059
00:33:41|0.0008044
00:33:42|0.000806
00:33:43|0.0008066
00:33:44|0.0008066
00:33:45|0.0008055
00:33:46|0.0008055
00:33:47|0.0008051
00:33:48|0.000805
00:33:49|0.0008058
00:33:50|0.0008045
00:33:51|0.0008048
00:33:52|0.0008064
00:33:53|0.0008056
00:33:54|0.0008063
00:33:55|0.0008067
00:33:56|0.0008067
00:33:57|0.0008057
00:33:58|0.0008057
00:33:59|0.0008057
00:34:00|0.0008063
00:34:01|0.0008067
00:34:02|0.0008084
00:34:03|0.0008095
00:34:04|0.0008083
00:34:05|0.0008097
00:34:06|0.0008079
00:34:07|0.0008081
00:34:08|0.0008092
00:34:09|0.0008104
00:34:10|0.0008061
00:34:11|0.0008097
00:34:12|0.0008094
00:34:14|0.0008085
00:34:15|0.000809
00:34:16|0.000809
00:34:18|0.0008089
00:34:18|0.0008086
00:34:19|0.0008097
00:34:20|0.0008102
00:34:22|0.0008102
00:34:22|0.0008102
00:34:23|0.0008097
00:34:24|0.0008104
00:34:26|0.0008105
00:34:26|0.0008105
00:34:27|0.0008106
00:34:28|0.0008106
00:34:30|0.0008107
00:34:30|0.0008113
00:34:31|0.0008107
00:34:32|0.0008114
00:34:33|0.0008114
00:34:34|0.0008111
00:34:35|0.0008105
00:34:37|0.0008112
00:34:37|0.0008107
00:34:38|0.0008106
00:34:39|0.0008106
00:34:40|0.0008113
00:34:42|0.0008114
00:34:42|0.0008112
00:34:43|0.0008108
00:34:44|0.0008107
00:34:45|0.0008116
00:34:46|0.0008116
00:34:47|0.0008115
00:34:48|0.000811
00:34:49|0.0008111
00:34:50|0.000813
00:34:51|0.0008129
00:34:52|0.0008147
00:34:53|0.0008151
00:34:54|0.0008151
00:34:55|0.0008164
00:34:56|0.0008177
00:34:58|0.0008179
00:34:58|0.000818
00:34:59|0.0008186
00:35:00|0.0008181
00:35:01|0.0008214
00:35:02|0.0008215
00:35:03|0.0008225
00:35:04|0.0008228
00:35:05|0.0008247
00:35:06|0.0008242
00:35:07|0.0008231
00:35:09|0.0008159
00:35:11|0.0008178
00:35:12|0.0008178
00:35:13|0.0008154
00:35:14|0.0008157
00:35:15|0.0008144
00:35:16|0.0008162
00:35:17|0.0008176
00:35:18|0.0008163
00:35:19|0.0008134
00:35:20|0.000815
00:35:22|0.0008139
00:35:22|0.0008144
00:35:24|0.000815
00:35:25|0.0008142
00:35:25|0.0008142
00:35:27|0.0008162
00:35:27|0.0008156
00:35:29|0.0008155
00:35:30|0.0008155
00:35:30|0.000815
00:35:31|0.0008152
00:35:33|0.0008151
00:35:33|0.000815
00:35:35|0.0008151
00:35:35|0.0008152
00:35:37|0.0008151
00:35:38|0.0008149
00:35:38|0.0008149
00:35:39|0.0008142
00:35:40|0.0008142
00:35:43|0.0008143
00:35:43|0.0008143
00:35:44|0.0008144
00:35:45|0.0008144
00:35:46|0.000814
00:35:47|0.0008139
00:35:49|0.000814
00:35:49|0.000814
00:35:50|0.0008138
00:35:51|0.0008135
00:35:52|0.000813
00:35:54|0.0008126
00:35:54|0.0008127
00:35:55|0.0008106
00:35:56|0.0008072
00:35:57|0.0008072
00:35:58|0.000808
00:35:59|0.0008063
00:36:00|0.0008066
00:36:01|0.0008064
00:36:02|0.0008065
00:36:03|0.0008031
00:36:04|0.000802
00:36:05|0.0008024
00:36:06|0.0008024
00:36:07|0.0008022
00:36:08|0.0008021
00:36:10|0.0008055
00:36:11|0.0008058
00:36:12|0.000808
00:36:14|0.000809
00:36:15|0.0008076
00:36:16|0.0008079
00:36:17|0.0008083
00:36:18|0.0008084
00:36:19|0.0008076
00:36:20|0.0008095
00:36:21|0.0008086
00:36:22|0.0008091
00:36:24|0.0008092
00:36:26|0.0008079
00:36:26|0.000809
00:36:27|0.000809
00:36:29|0.0008078
00:36:29|0.0008088
00:36:30|0.0008088
00:36:32|0.0008074
00:36:32|0.0008085
00:36:33|0.0008076
00:36:34|0.0008076
00:36:35|0.0008087
00:36:37|0.0008079
00:36:38|0.0008068
00:36:39|0.0008068
00:36:39|0.0008076
00:36:41|0.0008076
00:36:41|0.0008075
00:36:43|0.0008079
00:36:44|0.0008079
00:36:45|0.0008079
00:36:46|0.0008067
00:36:47|0.0008066
00:36:48|0.0008082
00:36:49|0.0008068
00:36:50|0.0008068
00:36:51|0.0008089
00:36:52|0.0008089
00:36:53|0.0008085
00:36:54|0.0008096
00:36:55|0.0008096
00:36:56|0.0008086
00:36:57|0.000809
00:36:58|0.000809
00:36:59|0.0008081
00:37:00|0.0008081
00:37:01|0.0008086
00:37:02|0.0008086
00:37:03|0.000808
00:37:04|0.0008083
00:37:05|0.0008083
00:37:06|0.0008083
00:37:07|0.0008083
00:37:08|0.0008083
00:37:09|0.0008083
00:37:10|0.0008083
00:37:12|0.0008083
00:37:13|0.0008084
00:37:14|0.0008087
00:37:16|0.0008087
00:37:17|0.0008087
00:37:18|0.0008116
00:37:19|0.0008116
00:37:20|0.0008142
00:37:21|0.0008129
00:37:22|0.0008129
00:37:23|0.0008131
00:37:24|0.0008131
00:37:25|0.0008138
00:37:26|0.000813
00:37:27|0.0008105
00:37:28|0.000812
00:37:29|0.000812
00:37:30|0.000812
00:37:31|0.000812
00:37:32|0.000812
00:37:33|0.0008115
00:37:34|0.0008123
00:37:36|0.0008108
00:37:36|0.0008122
00:37:37|0.0008115
00:37:38|0.0008105
00:37:39|0.0008103
00:37:40|0.0008103
00:37:41|0.0008103
00:37:42|0.0008103
00:37:44|0.00081
00:37:45|0.0008092
00:37:46|0.0008077
00:37:46|0.000812
00:37:47|0.0008102
00:37:49|0.0008102
00:37:50|0.000812
00:37:51|0.0008127
00:37:52|0.0008121
00:37:53|0.0008121
00:37:54|0.0008117
00:37:54|0.0008105
00:37:56|0.0008099
00:37:57|0.0008099
00:37:57|0.0008094
00:37:59|0.0008105
00:38:00|0.0008117
00:38:00|0.0008117
00:38:02|0.0008113
00:38:03|0.0008111
00:38:04|0.0008115
00:38:05|0.0008113
00:38:06|0.0008113
00:38:07|0.0008116
00:38:08|0.0008107
00:38:08|0.00081
00:38:11|0.00081
00:38:11|0.0008116
00:38:13|0.00081
00:38:15|0.0008095
00:38:16|0.0008093
00:38:17|0.000811
00:38:19|0.000811
00:38:20|0.0008116
00:38:20|0.0008122
00:38:23|0.0008116
00:38:23|0.0008124
00:38:24|0.0008124
00:38:25|0.0008119
00:38:26|0.0008116
00:38:27|0.0008124
00:38:28|0.0008126
00:38:30|0.0008119
00:38:30|0.0008119
00:38:31|0.0008117
00:38:32|0.0008094
00:38:33|0.0008077
00:38:34|0.000809
00:38:36|0.0008088
00:38:36|0.0008125
00:38:38|0.000811
00:38:39|0.000811
00:38:39|0.0008119
00:38:41|0.0008108
00:38:42|0.0008108
00:38:43|0.000811
00:38:44|0.0008091
00:38:45|0.000809
00:38:46|0.0008095
00:38:47|0.0008095
00:38:47|0.0008095
00:38:49|0.000809
00:38:50|0.000809
00:38:51|0.0008087
00:38:52|0.0008086
00:38:53|0.0008095
00:38:54|0.0008096
00:38:54|0.0008106
00:38:55|0.0008099
00:38:57|0.0008098
00:38:58|0.0008095
00:38:59|0.0008092
00:39:00|0.0008091
00:39:01|0.0008079
00:39:02|0.000809
00:39:03|0.0008103
00:39:03|0.0008103
00:39:05|0.00081
00:39:06|0.00081
00:39:06|0.0008107
00:39:08|0.00081
00:39:08|0.0008102
00:39:10|0.0008102
00:39:10|0.0008102
00:39:12|0.0008101
00:39:13|0.0008107
00:39:14|0.00081
00:39:16|0.0008103
00:39:17|0.00081
00:39:18|0.0008101
00:39:19|0.0008103
00:39:20|0.0008102
00:39:21|0.0008101
00:39:22|0.0008095
00:39:23|0.0008099
00:39:24|0.00081
00:39:25|0.0008099
00:39:26|0.0008099
00:39:27|0.000809
00:39:28|0.0008089
00:39:29|0.0008095
00:39:30|0.0008096
00:39:32|0.0008102
00:39:33|0.0008108
00:39:34|0.0008093
00:39:35|0.0008093
00:39:35|0.0008097
00:39:37|0.0008097
00:39:38|0.0008093
00:39:39|0.0008093
00:39:40|0.0008093
00:39:41|0.000809
00:39:42|0.0008089
00:39:43|0.0008088
00:39:44|0.0008088
00:39:45|0.0008089
00:39:46|0.0008089
00:39:47|0.0008096
00:39:48|0.0008085
00:39:49|0.0008085
00:39:50|0.0008085
00:39:51|0.0008085
00:39:52|0.0008085
00:39:53|0.0008085
00:39:54|0.0008093
00:39:54|0.0008083
00:39:55|0.0008083
00:39:56|0.0008093
00:39:58|0.0008094
00:39:59|0.0008085
00:39:59|0.0008085
00:40:01|0.0008085
00:40:01|0.0008085
00:40:02|0.0008085
00:40:04|0.0008085
00:40:05|0.0008085
00:40:06|0.0008084
00:40:07|0.0008084
00:40:07|0.0008084
00:40:09|0.0008084
00:40:10|0.0008108
00:40:11|0.0008108
00:40:12|0.0008108
00:40:12|0.0008111
00:40:15|0.0008114
00:40:15|0.0008115
00:40:17|0.0008115
00:40:18|0.0008118
00:40:19|0.000811
00:40:19|0.000811
00:40:21|0.0008125
00:40:21|0.0008136
00:40:22|0.0008136
00:40:24|0.0008133
00:40:25|0.0008139
00:40:25|0.0008137
00:40:26|0.0008136
00:40:27|0.0008126
00:40:28|0.0008128
00:40:29|0.0008128
00:40:30|0.0008127
00:40:31|0.0008132
00:40:32|0.0008107
00:40:33|0.0008111
00:40:34|0.000811
00:40:35|0.0008108
00:40:37|0.0008109
00:40:38|0.0008108
00:40:39|0.0008108
00:40:40|0.0008113
00:40:41|0.0008108
00:40:42|0.0008103
00:40:43|0.0008109
00:40:44|0.0008109
00:40:45|0.00081
00:40:46|0.00081
00:40:47|0.0008096
00:40:48|0.0008096
00:40:49|0.0008108
00:40:50|0.0008108
00:40:51|0.0008124
00:40:52|0.0008124
00:40:53|0.0008114
00:40:54|0.0008114
00:40:55|0.0008114
00:40:56|0.0008114
00:40:57|0.000811
00:40:58|0.000811
00:40:59|0.0008119
00:41:00|0.0008113
00:41:01|0.0008115
00:41:02|0.0008115
00:41:03|0.0008117
00:41:04|0.0008115
00:41:05|0.0008107
00:41:06|0.0008107
00:41:08|0.0008099
00:41:09|0.00081
00:41:09|0.0008105
00:41:11|0.0008105
00:41:12|0.0008105
00:41:12|0.0008106
00:41:14|0.0008099
00:41:16|0.0008102
00:41:17|0.0008102
00:41:19|0.0008097
00:41:20|0.0008091
00:41:21|0.0008103
00:41:22|0.0008116
00:41:24|0.0008116
00:41:25|0.0008107
00:41:25|0.0008108
00:41:26|0.0008108
00:41:28|0.0008094
00:41:29|0.000809
00:41:30|0.000809
00:41:31|0.000809
00:41:32|0.0008092
00:41:33|0.0008092
00:41:34|0.0008092
00:41:35|0.0008092
00:41:36|0.0008093
00:41:37|0.0008093
00:41:38|0.000809
00:41:39|0.0008093
00:41:40|0.0008093
00:41:41|0.0008095
00:41:42|0.000809
00:41:43|0.000809
00:41:44|0.000809
00:41:45|0.000809
00:41:46|0.000809
00:41:47|0.000809
00:41:48|0.000809
00:41:49|0.0008092
00:41:50|0.0008095
00:41:51|0.0008094
00:41:52|0.0008094
00:41:53|0.0008094
00:41:54|0.000809
00:41:55|0.0008094
00:41:56|0.0008088
00:41:57|0.0008088
00:41:59|0.0008091
00:41:59|0.0008093
00:42:00|0.0008087
00:42:01|0.0008087
00:42:03|0.0008087
00:42:04|0.0008088
00:42:04|0.0008088
00:42:06|0.0008088
00:42:06|0.0008089
00:42:08|0.0008087
00:42:08|0.000809
00:42:10|0.000809
00:42:10|0.000809
00:42:12|0.0008097
00:42:13|0.0008097
00:42:14|0.000809
00:42:15|0.0008095
00:42:17|0.000809
00:42:18|0.000809
00:42:19|0.000809
00:42:20|0.0008091
00:42:22|0.0008094
00:42:24|0.0008096
00:42:24|0.0008096
00:42:25|0.0008096
00:42:26|0.0008096
00:42:27|0.0008099
00:42:29|0.0008099
00:42:30|0.0008099
00:42:31|0.0008093
00:42:32|0.0008093
00:42:33|0.0008098
00:42:33|0.0008091
00:42:35|0.0008091
00:42:36|0.0008085
00:42:37|0.0008085
00:42:38|0.0008088
00:42:39|0.0008088
00:42:40|0.0008086
00:42:41|0.0008086
00:42:42|0.0008086
00:42:42|0.0008085
00:42:44|0.0008084
00:42:45|0.0008088
00:42:46|0.0008088
00:42:47|0.0008088
00:42:48|0.0008088
00:42:49|0.0008088
00:42:50|0.0008088
00:42:51|0.0008088
00:42:51|0.0008088
00:42:53|0.0008086
00:42:54|0.0008085
00:42:55|0.0008079
00:42:57|0.000808
00:42:57|0.000808
00:42:58|0.0008082
00:42:59|0.0008082
00:43:00|0.0008082
00:43:01|0.000808
00:43:02|0.000808
00:43:03|0.0008083
00:43:04|0.000808
00:43:05|0.0008082
00:43:06|0.000808
00:43:07|0.000808
00:43:08|0.0008082
00:43:09|0.0008077
00:43:10|0.0008077
00:43:11|0.0008079
00:43:12|0.0008063
00:43:13|0.0008063
00:43:14|0.0008076
00:43:15|0.0008058
00:43:16|0.0008066
00:43:17|0.0008073
00:43:19|0.0008074
00:43:20|0.0008079
00:43:21|0.000808
00:43:22|0.0008072
00:43:23|0.0008075
00:43:24|0.0008077
00:43:25|0.0008077
00:43:26|0.0008078
00:43:27|0.0008078
00:43:28|0.0008069
00:43:29|0.0008076
00:43:30|0.0008063
00:43:31|0.0008065
00:43:32|0.0008065
00:43:33|0.0008057
00:43:34|0.0008062
00:43:35|0.0008061
00:43:36|0.0008061
00:43:37|0.000806
00:43:38|0.000806
00:43:39|0.000806
00:43:40|0.0008057
00:43:40|0.0008056
00:43:42|0.0008058
00:43:43|0.0008058
00:43:44|0.0008054
00:43:45|0.0008051
00:43:46|0.0008051
00:43:46|0.0008056
00:43:47|0.0008055
00:43:49|0.0008052
00:43:50|0.0008055
00:43:51|0.0008051
00:43:52|0.0008051
00:43:52|0.0008052
00:43:54|0.0008051
00:43:55|0.0008056
00:43:56|0.0008055
00:43:57|0.0008056
00:43:58|0.0008058
00:43:59|0.0008059
00:44:00|0.000806
00:44:00|0.0008059
00:44:02|0.0008059
00:44:03|0.0008067
00:44:04|0.0008059
00:44:05|0.0008059
00:44:06|0.0008059
00:44:07|0.0008059
00:44:08|0.0008066
00:44:09|0.0008059
00:44:10|0.0008059
00:44:11|0.0008059
00:44:12|0.0008059
00:44:12|0.0008097
00:44:14|0.0008076
00:44:15|0.0008076
00:44:16|0.0008073
00:44:17|0.0008075
00:44:19|0.0008075
00:44:20|0.0008066
00:44:22|0.0008066
00:44:23|0.0008065
00:44:24|0.0008068
00:44:25|0.0008068
00:44:26|0.0008068
00:44:27|0.000806
00:44:28|0.0008054
00:44:30|0.0008055
00:44:30|0.0008055
00:44:32|0.0008056
00:44:33|0.0008056
00:44:34|0.0008059
00:44:35|0.0008059
00:44:35|0.0008055
00:44:36|0.0008055
00:44:38|0.0008055
00:44:39|0.0008055
00:44:40|0.0008051
00:44:41|0.0008051
00:44:42|0.0008059
00:44:43|0.0008058
00:44:44|0.0008061
00:44:45|0.0008061
00:44:46|0.0008015
00:44:47|0.0008004
00:44:48|0.0008017
00:44:49|0.0008006
00:44:50|0.0008015
00:44:51|0.0008008
00:44:52|0.0008008
00:44:53|0.0008032
00:44:54|0.0008033
00:44:55|0.0008032
00:44:56|0.000804
00:44:57|0.0008031
00:44:58|0.0008031
00:44:59|0.0008019
00:45:00|0.0008022
00:45:01|0.0008022
00:45:02|0.0008022
00:45:03|0.0008021
00:45:05|0.0008022
00:45:06|0.0008022
00:45:07|0.000803
00:45:08|0.0008023
00:45:08|0.0008023
00:45:10|0.0008024
00:45:10|0.000803
00:45:12|0.000803
00:45:13|0.0008021
00:45:14|0.0008028
00:45:15|0.0008027
00:45:16|0.0008023
00:45:16|0.0008017
00:45:17|0.0008017
00:45:20|0.0008015
00:45:21|0.0008015
00:45:22|0.0008024
00:45:22|0.0007999
00:45:24|0.0008009
00:45:25|0.0007999
00:45:26|0.0008005
00:45:27|0.0008007
00:45:27|0.0008001
00:45:29|0.0008005
00:45:29|0.0008004
00:45:32|0.0008004
00:45:32|0.0007994
00:45:33|0.0008
00:45:34|0.0007999
00:45:35|0.000799
00:45:37|0.0007989
00:45:38|0.0007989
00:45:39|0.0007989
00:45:39|0.0007988
00:45:41|0.0007987
00:45:42|0.0007987
00:45:42|0.0007987
00:45:43|0.0007987
00:45:44|0.0007986
00:45:46|0.0007985
00:45:46|0.0007986
00:45:48|0.0007987
00:45:48|0.0007993
00:45:49|0.0007989
00:45:51|0.0007987
00:45:51|0.0007981
00:45:53|0.0007986
00:45:54|0.0007984
00:45:54|0.0007983
00:45:56|0.0007981
00:45:57|0.0007983
00:45:57|0.0007982
00:45:58|0.0007983
00:45:59|0.0007982
00:46:01|0.000798
00:46:01|0.0007978
00:46:03|0.0007979
00:46:04|0.0007973
00:46:04|0.0007973
00:46:06|0.000797
00:46:07|0.0007978
00:46:07|0.0007972
00:46:09|0.0007973
00:46:09|0.000798
00:46:11|0.000798
00:46:12|0.0007972
00:46:13|0.000797
00:46:14|0.0007977
00:46:15|0.0007976
00:46:15|0.0007976
00:46:17|0.0007972
00:46:17|0.0007971
00:46:18|0.0007975
00:46:20|0.0007972
00:46:22|0.0007972
00:46:23|0.0007976
00:46:24|0.0007976
00:46:26|0.0007971
00:46:28|0.0007976
00:46:29|0.0007975
00:46:30|0.0007976
00:46:31|0.0007976
00:46:32|0.0007978
00:46:34|0.0007978
00:46:35|0.0007977
00:46:36|0.0007977
00:46:37|0.000798
00:46:38|0.000798
00:46:39|0.0007979
00:46:39|0.0007977
00:46:41|0.0007976
00:46:42|0.0007976
00:46:43|0.0007976
00:46:44|0.0007976
00:46:44|0.0007976
00:46:46|0.0007976
00:46:47|0.0007976
00:46:48|0.0007972
00:46:49|0.0007977
00:46:50|0.0007944
00:46:51|0.0007945
00:46:52|0.0007944
00:46:53|0.0007944
00:46:54|0.0007944
00:46:54|0.000795
00:46:56|0.0007949
00:46:58|0.0007928
00:46:58|0.0007885
00:46:59|0.0007882
00:47:00|0.0007878
00:47:01|0.0007867
00:47:02|0.0007903
00:47:03|0.0007936
00:47:05|0.0007915
00:47:06|0.0007921
00:47:07|0.0007913
00:47:08|0.0007925
00:47:09|0.0007907
00:47:10|0.0007905
00:47:11|0.0007899
00:47:12|0.0007896
00:47:13|0.0007903
00:47:14|0.0007906
00:47:15|0.0007901
00:47:16|0.0007906
00:47:17|0.00079
00:47:18|0.0007894
00:47:19|0.0007894
00:47:20|0.0007896
00:47:22|0.0007889
00:47:23|0.0007889
00:47:24|0.0007889
00:47:25|0.0007889
00:47:26|0.0007889
00:47:27|0.0007895
00:47:29|0.0007891
00:47:30|0.000789
00:47:31|0.000789
00:47:32|0.0007895
00:47:33|0.0007895
00:47:34|0.0007891
00:47:35|0.0007891
00:47:35|0.0007891
00:47:37|0.000789
00:47:39|0.0007881
00:47:39|0.0007888
00:47:41|0.0007886
00:47:41|0.0007875
00:47:42|0.0007882
00:47:43|0.0007884
00:47:44|0.0007884
00:47:45|0.000788
00:47:46|0.0007885
00:47:47|0.000788
00:47:48|0.0007882
00:47:50|0.0007882
00:47:50|0.000788
00:47:52|0.000788
00:47:52|0.0007883
00:47:53|0.0007885
00:47:55|0.0007881
00:47:56|0.0007883
00:47:58|0.0007883
00:47:58|0.0007883
00:47:59|0.0007886
00:48:00|0.0007878
00:48:02|0.0007874
00:48:03|0.0007876
00:48:04|0.0007887
00:48:05|0.0007887
00:48:06|0.0007885
00:48:07|0.0007885
00:48:08|0.0007897
00:48:10|0.0007895
00:48:10|0.0007896
00:48:11|0.0007886
00:48:13|0.0007888
00:48:14|0.0007895
00:48:15|0.0007894
00:48:15|0.0007894
00:48:16|0.0007894
00:48:18|0.0007893
00:48:20|0.0007883
00:48:21|0.0007883
00:48:21|0.0007882
00:48:23|0.0007891
00:48:24|0.0007891
00:48:26|0.0007883
00:48:27|0.0007877
00:48:28|0.0007877
00:48:29|0.0007879
00:48:30|0.0007882
00:48:31|0.0007882
00:48:32|0.0007882
00:48:33|0.0007883
00:48:34|0.0007883
00:48:35|0.0007879
00:48:37|0.0007876
00:48:37|0.0007881
00:48:39|0.0007881
00:48:40|0.000788
00:48:41|0.0007882
00:48:41|0.0007879
00:48:43|0.000788
00:48:44|0.0007883
00:48:45|0.000788
00:48:46|0.0007873
00:48:47|0.0007873
00:48:48|0.0007873
00:48:49|0.000787
00:48:50|0.000788
00:48:51|0.0007871
00:48:52|0.0007871
00:48:53|0.0007878
00:48:54|0.0007877
00:48:55|0.0007881
00:48:56|0.0007887
00:48:57|0.0007881
00:48:58|0.0007888
00:49:00|0.0007882
00:49:00|0.0007887
00:49:01|0.0007876
00:49:03|0.0007885
00:49:04|0.0007878
00:49:05|0.0007886
00:49:06|0.0007885
00:49:07|0.0007885
00:49:08|0.000788
00:49:08|0.0007881
00:49:10|0.0007882
00:49:10|0.0007879
00:49:12|0.0007888
00:49:12|0.0007888
00:49:14|0.0007881
00:49:15|0.0007887
00:49:16|0.0007892
00:49:17|0.0007882
00:49:18|0.0007891
00:49:19|0.0007897
00:49:20|0.0007896
00:49:21|0.0007896
00:49:22|0.0007892
00:49:24|0.0007896
00:49:25|0.0007896
00:49:26|0.00079
00:49:27|0.00079
00:49:28|0.00079
00:49:29|0.00079
00:49:31|0.0007896
00:49:33|0.00079
00:49:34|0.00079
00:49:35|0.00079
00:49:35|0.00079
00:49:36|0.0007901
00:49:38|0.0007902
00:49:39|0.0007914
00:49:40|0.0007919
00:49:42|0.0007933
00:49:43|0.0007924
00:49:44|0.0007925
00:49:44|0.0007918
00:49:46|0.0007925
00:49:47|0.0007933
00:49:48|0.0007931
00:49:49|0.0007928
00:49:49|0.0007934
00:49:51|0.0007931
00:49:52|0.0007934
00:49:52|0.0007923
00:49:53|0.0007927
00:49:55|0.0007919
00:49:55|0.0007925
00:49:56|0.0007918
00:49:57|0.0007918
00:49:59|0.0007918
00:50:00|0.0007918
00:50:00|0.0007918
00:50:01|0.0007924
00:50:02|0.0007922
00:50:03|0.0007942
00:50:05|0.0007928
00:50:05|0.0007917
00:50:07|0.0007923
00:50:07|0.0007933
00:50:09|0.0007935
00:50:10|0.0007928
00:50:11|0.0007927
00:50:12|0.0007925
00:50:13|0.0007933
00:50:13|0.0007931
00:50:14|0.0007925
00:50:15|0.0007925
00:50:16|0.0007929
00:50:19|0.0007927
00:50:19|0.0007927
00:50:20|0.0007927
00:50:21|0.0007927
00:50:22|0.0007927
00:50:24|0.0007927
00:50:26|0.0007927
00:50:27|0.0007926
00:50:28|0.0007927
00:50:29|0.0007926
00:50:30|0.0007926
00:50:31|0.0007926
00:50:32|0.0007926
00:50:33|0.0007926
00:50:34|0.0007926
00:50:36|0.0007926
00:50:36|0.0007926
00:50:38|0.0007926
00:50:39|0.0007925
00:50:40|0.0007925
00:50:41|0.0007927
00:50:42|0.0007927
00:50:43|0.0007925
00:50:44|0.0007927
00:50:45|0.0007926
00:50:46|0.0007925
00:50:47|0.0007925
00:50:48|0.0007926
00:50:49|0.0007927
00:50:50|0.0007926
00:50:50|0.0007926
00:50:52|0.0007926
00:50:53|0.0007927
00:50:55|0.0007927
00:50:55|0.0007926
00:50:56|0.0007926
00:50:57|0.0007924
00:50:58|0.0007924
00:51:00|0.0007926
00:51:00|0.0007912
00:51:01|0.000791
00:51:02|0.0007908
00:51:04|0.00079
00:51:04|0.00079
00:51:05|0.00079
00:51:06|0.00079
00:51:07|0.00079
00:51:08|0.00079
00:51:09|0.0007896
00:51:10|0.0007898
00:51:11|0.0007898
00:51:13|0.0007898
00:51:13|0.0007898
00:51:14|0.0007899
00:51:15|0.0007895
00:51:16|0.0007895
00:51:17|0.0007898
00:51:18|0.0007898
00:51:20|0.0007895
00:51:20|0.0007898
00:51:21|0.0007897
00:51:23|0.0007897
00:51:23|0.0007897
00:51:25|0.0007895
00:51:27|0.0007897
00:51:28|0.0007895
00:51:29|0.0007896
00:51:31|0.0007895
00:51:32|0.0007898
00:51:33|0.0007902
00:51:34|0.0007895
00:51:35|0.0007895
00:51:36|0.0007898
00:51:37|0.0007888
00:51:38|0.0007892
00:51:39|0.0007892
00:51:40|0.0007892
00:51:41|0.0007889
00:51:42|0.0007892
00:51:43|0.0007892
00:51:44|0.0007889
00:51:45|0.0007889
00:51:46|0.0007893
00:51:47|0.0007893
00:51:48|0.000789
00:51:49|0.0007895
00:51:50|0.0007892
00:51:51|0.0007889
00:51:52|0.0007875
00:51:53|0.0007886
00:51:54|0.0007886
00:51:55|0.0007886
00:51:56|0.0007869
00:51:57|0.0007894
00:51:58|0.0007891
00:51:59|0.0007891
00:52:01|0.0007891
00:52:01|0.0007885
00:52:03|0.0007885
00:52:05|0.0007885
00:52:05|0.0007889
00:52:06|0.0007885
00:52:07|0.0007875
00:52:08|0.0007875
00:52:09|0.0007875
00:52:11|0.0007875
00:52:11|0.0007874
00:52:12|0.0007878
00:52:13|0.0007881
00:52:14|0.0007881
00:52:15|0.0007875
00:52:16|0.0007875
00:52:17|0.0007874
00:52:18|0.0007874
00:52:19|0.0007875
00:52:20|0.0007875
00:52:21|0.0007874
00:52:22|0.0007874
00:52:23|0.0007873
00:52:25|0.0007875
00:52:26|0.0007873
00:52:28|0.0007874
00:52:29|0.0007873
00:52:30|0.0007874
00:52:31|0.0007875
00:52:33|0.0007874
00:52:33|0.0007875
00:52:34|0.0007873
00:52:35|0.0007873
00:52:37|0.000787
00:52:38|0.000787
00:52:39|0.000787
00:52:40|0.0007874
00:52:41|0.0007869
00:52:42|0.0007869
00:52:43|0.0007874
00:52:44|0.0007874
00:52:45|0.0007874
00:52:46|0.0007874
00:52:47|0.000787
00:52:48|0.000787
00:52:48|0.0007873
00:52:50|0.0007873
00:52:51|0.0007873
00:52:52|0.0007875
00:52:52|0.0007875
00:52:54|0.0007874
00:52:56|0.0007881
00:52:56|0.0007874
00:52:57|0.0007874
00:52:59|0.0007874
00:53:00|0.0007874
00:53:00|0.0007874
00:53:02|0.0007878
00:53:03|0.0007875
00:53:03|0.0007873
00:53:05|0.0007874
00:53:06|0.0007873
00:53:07|0.0007874
00:53:08|0.0007873
00:53:10|0.0007869
00:53:10|0.0007873
00:53:12|0.0007873
00:53:13|0.0007868
00:53:15|0.0007868
00:53:15|0.0007868
00:53:17|0.0007868
00:53:18|0.0007866
00:53:19|0.0007868
00:53:20|0.0007866
00:53:21|0.0007866
00:53:22|0.0007868
00:53:22|0.0007868
00:53:24|0.0007868
00:53:25|0.0007867
00:53:26|0.0007867
00:53:28|0.0007866
00:53:29|0.0007866
00:53:30|0.0007863
00:53:32|0.0007866
00:53:33|0.0007865
00:53:34|0.0007884
00:53:35|0.0007874
00:53:36|0.0007874
00:53:37|0.0007876
00:53:38|0.0007883
00:53:39|0.0007877
00:53:40|0.0007877
00:53:41|0.0007862
00:53:42|0.0007877
00:53:44|0.0007876
00:53:45|0.0007881
00:53:46|0.0007869
00:53:47|0.0007869
00:53:48|0.0007881
00:53:49|0.0007869
00:53:50|0.0007876
00:53:51|0.0007871
00:53:52|0.0007871
00:53:53|0.0007871
00:53:53|0.0007867
00:53:55|0.0007863
00:53:56|0.0007869
00:53:57|0.0007869
00:53:58|0.000787
00:53:58|0.000787
00:54:00|0.000787
00:54:01|0.0007868
00:54:02|0.0007867
00:54:03|0.0007877
00:54:03|0.0007877
00:54:05|0.0007871
00:54:06|0.0007871
00:54:07|0.0007871
00:54:08|0.0007871
00:54:09|0.0007874
00:54:10|0.0007877
00:54:10|0.0007873
00:54:12|0.000787
00:54:13|0.0007869
00:54:14|0.0007869
00:54:15|0.000787
00:54:16|0.000787
00:54:17|0.0007869
00:54:17|0.0007869
00:54:18|0.0007864
00:54:19|0.0007864
00:54:21|0.000787
00:54:21|0.000787
00:54:23|0.000787
00:54:24|0.000787
00:54:24|0.0007866
00:54:26|0.0007866
00:54:27|0.000787
00:54:29|0.0007866
00:54:30|0.0007865
00:54:32|0.0007871
00:54:34|0.0007867
00:54:35|0.0007873
00:54:36|0.0007868
00:54:37|0.0007871
00:54:39|0.0007879
00:54:39|0.0007873
00:54:40|0.0007875
00:54:41|0.0007875
00:54:42|0.0007875
00:54:43|0.0007874
00:54:44|0.0007874
00:54:45|0.0007883
00:54:46|0.0007883
00:54:47|0.0007883
00:54:48|0.0007884
00:54:49|0.0007889
00:54:50|0.0007889
00:54:51|0.0007889
00:54:53|0.0007891
00:54:54|0.0007891
00:54:55|0.0007884
00:54:56|0.0007884
00:54:57|0.0007891
00:54:58|0.0007884
00:54:59|0.0007891
00:55:00|0.0007891
00:55:01|0.0007891
00:55:02|0.0007891
00:55:03|0.0007887
00:55:04|0.0007888
00:55:04|0.0007888
00:55:06|0.0007888
00:55:07|0.000789
00:55:08|0.0007888
00:55:09|0.0007888
00:55:10|0.0007888
00:55:11|0.0007888
00:55:12|0.0007885
00:55:13|0.0007885
00:55:14|0.0007885
00:55:14|0.0007885
00:55:16|0.000789
00:55:17|0.000789
00:55:17|0.0007884
00:55:18|0.0007884
00:55:19|0.0007884
00:55:21|0.0007884
00:55:21|0.0007888
00:55:23|0.0007889
00:55:23|0.000789
00:55:25|0.0007891
00:55:26|0.0007891
00:55:27|0.0007891
00:55:27|0.0007892
00:55:30|0.0007891
00:55:31|0.00079
00:55:31|0.000789
00:55:32|0.0007898
00:55:34|0.0007899
00:55:35|0.0007896
00:55:35|0.0007899
00:55:37|0.0007898
00:55:39|0.0007894
00:55:40|0.0007899
00:55:42|0.0007899
00:55:42|0.0007899
00:55:43|0.0007899
00:55:44|0.0007894
00:55:46|0.0007899
00:55:47|0.0007899
00:55:48|0.0007899
00:55:49|0.0007898
00:55:50|0.0007898
00:55:51|0.00079
00:55:52|0.0007899
00:55:53|0.0007899
00:55:54|0.0007906
00:55:55|0.0007906
00:55:56|0.00079
00:55:57|0.0007906
00:55:58|0.0007907
00:55:59|0.0007907
00:56:00|0.0007907
00:56:01|0.0007901
00:56:02|0.0007905
00:56:03|0.0007905
00:56:04|0.0007905
00:56:05|0.0007905
00:56:06|0.0007905
00:56:07|0.0007902
00:56:08|0.0007901
00:56:09|0.0007904
00:56:10|0.0007904
00:56:11|0.0007904
00:56:12|0.0007904
00:56:13|0.0007886
00:56:14|0.00079
00:56:15|0.0007892
00:56:16|0.0007892
00:56:17|0.000789
00:56:18|0.0007893
00:56:19|0.0007891
00:56:20|0.0007876
00:56:21|0.0007888
00:56:22|0.0007888
00:56:23|0.000788
00:56:24|0.000788
00:56:25|0.0007876
00:56:26|0.0007894
00:56:27|0.0007904
00:56:28|0.000791
00:56:29|0.0007894
00:56:30|0.0007894
00:56:31|0.0007903
00:56:32|0.000789
00:56:34|0.0007894
00:56:36|0.000789
00:56:36|0.000789
00:56:38|0.000789
00:56:38|0.0007893
00:56:39|0.0007893
00:56:40|0.000789
00:56:42|0.000789
00:56:43|0.0007892
00:56:44|0.0007884
00:56:45|0.0007888
00:56:46|0.0007884
00:56:47|0.0007889
00:56:48|0.000789
00:56:49|0.000789
00:56:50|0.0007889
00:56:51|0.000789
00:56:52|0.0007889
00:56:53|0.0007887
00:56:54|0.0007883
00:56:55|0.0007883
00:56:56|0.0007883
00:56:57|0.0007883
00:56:58|0.0007877
00:56:59|0.0007883
00:57:00|0.0007882
00:57:01|0.000788
00:57:02|0.0007881
00:57:03|0.0007882
00:57:04|0.0007883
00:57:05|0.0007881
00:57:06|0.0007881
00:57:07|0.0007881
00:57:08|0.0007881
00:57:09|0.0007882
00:57:10|0.0007883
00:57:11|0.0007883
00:57:12|0.0007883
00:57:13|0.0007882
00:57:14|0.0007883
00:57:15|0.000788
00:57:16|0.0007883
00:57:17|0.0007883
00:57:18|0.0007881
00:57:19|0.0007876
00:57:20|0.000787
00:57:21|0.000787
00:57:22|0.0007871
00:57:23|0.0007871
00:57:24|0.0007871
00:57:25|0.000787
00:57:26|0.000787
00:57:27|0.0007875
00:57:28|0.0007875
00:57:29|0.0007875
00:57:30|0.000787
00:57:32|0.000787
00:57:34|0.0007875
00:57:35|0.0007865
00:57:36|0.0007874
00:57:37|0.0007873
00:57:38|0.0007873
00:57:40|0.000787
00:57:41|0.000787
00:57:42|0.0007866
00:57:43|0.0007865
00:57:44|0.0007866
00:57:45|0.0007862
00:57:46|0.0007862
00:57:47|0.0007862
00:57:48|0.0007861
00:57:48|0.0007861
00:57:50|0.0007866
00:57:51|0.0007874
00:57:52|0.0007874
00:57:53|0.0007866
00:57:54|0.0007873
00:57:55|0.0007874
00:57:56|0.0007874
00:57:56|0.0007866
00:57:58|0.0007866
00:57:59|0.0007869
00:58:00|0.0007869
00:58:01|0.0007869
00:58:02|0.0007866
00:58:03|0.0007865
00:58:05|0.0007864
00:58:05|0.0007865
00:58:06|0.0007865
00:58:07|0.0007865
00:58:08|0.0007862
00:58:09|0.0007866
00:58:10|0.0007864
00:58:11|0.0007864
00:58:12|0.0007861
00:58:13|0.0007864
00:58:14|0.0007864
00:58:15|0.0007861
00:58:16|0.0007861
00:58:17|0.0007861
00:58:18|0.0007861
00:58:19|0.0007859
00:58:20|0.0007859
00:58:21|0.000785
00:58:22|0.0007855
00:58:23|0.0007853
00:58:24|0.0007839
00:58:25|0.0007835
00:58:26|0.0007835
00:58:27|0.0007835
00:58:28|0.0007835
00:58:29|0.0007836
00:58:30|0.0007839
00:58:32|0.000784
00:58:32|0.000784
00:58:34|0.0007837
00:58:35|0.0007839
00:58:37|0.0007836
00:58:37|0.0007833
00:58:39|0.0007835
00:58:40|0.0007836
00:58:41|0.0007834
00:58:42|0.000784
00:58:43|0.0007836
00:58:45|0.0007836
00:58:45|0.0007839
00:58:46|0.0007839
00:58:48|0.000784
00:58:48|0.000784
00:58:49|0.0007836
00:58:50|0.0007847
00:58:52|0.0007847
00:58:52|0.0007826
00:58:54|0.0007836
00:58:56|0.0007836
00:58:56|0.0007836
00:58:57|0.0007833
00:58:58|0.0007833
00:58:59|0.0007833
00:59:00|0.0007863
00:59:01|0.0007877
00:59:02|0.0007884
00:59:03|0.0007858
00:59:04|0.0007873
00:59:06|0.0007868
00:59:06|0.0007868
00:59:07|0.0007868
00:59:08|0.0007868
00:59:09|0.000787
00:59:10|0.0007867
00:59:11|0.0007845
00:59:12|0.0007845
00:59:13|0.0007846
00:59:14|0.0007867
00:59:15|0.0007867
00:59:16|0.0007868
00:59:17|0.0007868
00:59:18|0.0007862
00:59:19|0.0007858
00:59:20|0.0007865
00:59:21|0.0007857
00:59:22|0.0007852
00:59:23|0.0007847
00:59:24|0.0007847
00:59:25|0.0007845
00:59:26|0.0007844
00:59:27|0.0007852
00:59:28|0.0007852
00:59:29|0.0007851
00:59:30|0.0007851
00:59:31|0.0007851
00:59:33|0.0007845
00:59:35|0.0007845
00:59:36|0.0007843
00:59:37|0.0007843
00:59:38|0.0007846
00:59:40|0.0007851
00:59:40|0.000785
00:59:42|0.0007844
00:59:43|0.0007843
00:59:43|0.0007845
00:59:44|0.0007845
00:59:45|0.0007844
00:59:46|0.0007843
00:59:47|0.0007844
00:59:48|0.0007844
00:59:49|0.0007844
00:59:50|0.0007844
00:59:51|0.0007845
00:59:52|0.0007844
00:59:53|0.0007844
00:59:54|0.0007844
00:59:55|0.0007844
00:59:56|0.0007858
00:59:57|0.0007859
00:59:58|0.0007856
00:59:59|0.0007867
01:00:00|0.0007854
01:00:01|0.0007855
01:00:03|0.0007847
01:00:04|0.0007847
01:00:05|0.0007854
01:00:05|0.0007854
01:00:08|0.0007854
01:00:08|0.000785
01:00:10|0.0007845
01:00:11|0.0007852
01:00:12|0.0007854
01:00:13|0.0007851
01:00:14|0.0007861
01:00:15|0.0007862
01:00:16|0.0007867
01:00:17|0.0007867
01:00:18|0.0007867
01:00:19|0.0007867
01:00:20|0.0007867
01:00:21|0.0007867
01:00:22|0.0007867
01:00:23|0.0007863
01:00:24|0.0007863
01:00:25|0.0007863
01:00:26|0.0007867
01:00:27|0.0007862
01:00:28|0.0007864
01:00:29|0.0007855
01:00:30|0.0007855
01:00:31|0.0007855
01:00:32|0.0007865
01:00:33|0.0007865
01:00:34|0.0007862
01:00:36|0.0007862
01:00:37|0.0007876
01:00:38|0.0007875
01:00:39|0.0007869
01:00:40|0.000788
01:00:41|0.000788
01:00:42|0.0007878
01:00:43|0.0007878
01:00:44|0.0007867
01:00:45|0.0007867
01:00:47|0.000788
01:00:47|0.0007874
01:00:49|0.0007884
01:00:50|0.0007884
01:00:51|0.0007883
01:00:52|0.0007883
01:00:52|0.0007885
01:00:54|0.0007855
01:00:55|0.0007855
01:00:56|0.0007867
01:00:57|0.0007869
01:00:58|0.0007879
01:00:59|0.0007865
01:01:00|0.0007866
01:01:01|0.0007877
01:01:02|0.0007877
01:01:03|0.0007879
01:01:04|0.0007879
01:01:05|0.0007879
01:01:06|0.0007879
01:01:07|0.0007879
01:01:08|0.0007879
01:01:09|0.0007879
01:01:10|0.0007881
01:01:11|0.0007871
01:01:12|0.0007878
01:01:13|0.0007872
01:01:14|0.0007872
01:01:15|0.0007872
01:01:16|0.0007871
01:01:18|0.0007871
01:01:19|0.0007871
01:01:20|0.0007871
01:01:21|0.0007868
01:01:21|0.0007871
01:01:23|0.000787
01:01:24|0.0007868
01:01:24|0.0007868
01:01:26|0.0007868
01:01:27|0.0007865
01:01:28|0.0007874
01:01:29|0.0007877
01:01:29|0.0007877
01:01:30|0.0007884
01:01:31|0.0007883
01:01:32|0.0007883
01:01:33|0.0007883
01:01:36|0.0007884
01:01:38|0.0007884
01:01:38|0.0007884
01:01:39|0.0007884
01:01:40|0.000788
01:01:41|0.000788
01:01:42|0.000788
01:01:44|0.0007878
01:01:45|0.0007878
01:01:45|0.0007878
01:01:46|0.0007884
01:01:47|0.000788
01:01:48|0.0007889
01:01:49|0.0007888
01:01:50|0.0007895
01:01:51|0.000789
01:01:52|0.000789
01:01:53|0.0007902
01:01:54|0.0007898
01:01:56|0.0007898
01:01:56|0.0007891
01:01:57|0.0007892
01:01:58|0.0007891
01:02:00|0.0007904
01:02:00|0.0007904
01:02:01|0.0007898
01:02:02|0.0007904
01:02:03|0.0007906
01:02:04|0.0007914
01:02:05|0.0007914
01:02:06|0.0007914
01:02:07|0.0007914
01:02:08|0.0007906
01:02:09|0.0007913
01:02:10|0.0007913
01:02:11|0.0007913
01:02:12|0.0007914
01:02:14|0.0007912
01:02:15|0.0007908
01:02:15|0.0007916
01:02:16|0.0007916
01:02:17|0.0007912
01:02:18|0.0007915
01:02:19|0.0007918
01:02:21|0.000791
01:02:21|0.0007918
01:02:23|0.0007918
01:02:24|0.0007914
01:02:25|0.0007918
01:02:26|0.0007915
01:02:27|0.0007917
01:02:28|0.0007917
01:02:29|0.0007917
01:02:30|0.0007916
01:02:31|0.0007913
01:02:32|0.0007912
01:02:33|0.0007904
01:02:34|0.0007911
01:02:36|0.0007912
01:02:37|0.000792
01:02:39|0.0007925
01:02:41|0.0007921
01:02:42|0.0007926
01:02:43|0.0007929
01:02:44|0.0007929
01:02:45|0.0007921
01:02:46|0.0007921
01:02:47|0.0007922
01:02:49|0.0007922
01:02:49|0.0007927
01:02:50|0.0007927
01:02:51|0.0007921
01:02:52|0.0007921
01:02:53|0.000792
01:02:55|0.0007926
01:02:56|0.0007926
01:02:57|0.0007926
01:02:58|0.0007925
01:02:59|0.0007923
01:02:59|0.0007926
01:03:00|0.0007921
01:03:02|0.0007927
01:03:03|0.0007924
01:03:03|0.0007924
01:03:04|0.0007922
01:03:06|0.0007922
01:03:06|0.0007922
01:03:07|0.0007925
01:03:09|0.0007926
01:03:10|0.0007926
01:03:11|0.0007926
01:03:11|0.0007926
01:03:13|0.0007926
01:03:13|0.0007924
01:03:14|0.0007924
01:03:15|0.0007924
01:03:17|0.0007924
01:03:18|0.0007925
01:03:19|0.0007926
01:03:20|0.0007926
01:03:20|0.0007928
01:03:21|0.0007928
01:03:22|0.0007924
01:03:23|0.0007928
01:03:24|0.0007928
01:03:25|0.0007928
01:03:26|0.0007929
01:03:28|0.0007929
01:03:28|0.0007929
01:03:30|0.0007933
01:03:30|0.0007932
01:03:31|0.0007924
01:03:33|0.0007932
01:03:34|0.0007933
01:03:35|0.0007926
01:03:35|0.0007926
01:03:37|0.0007926
01:03:39|0.0007926
01:03:40|0.0007926
01:03:42|0.0007926
01:03:43|0.0007926
01:03:44|0.0007927
01:03:46|0.0007927
01:03:47|0.0007927
01:03:47|0.0007926
01:03:50|0.0007926
01:03:51|0.0007925
01:03:52|0.0007925
01:03:52|0.0007925
01:03:55|0.0007926
01:03:55|0.0007926
01:03:56|0.0007926
01:03:58|0.0007926
01:03:58|0.0007928
01:03:59|0.0007928
01:04:00|0.0007928
01:04:01|0.0007932
01:04:02|0.0007932
01:04:03|0.0007933
01:04:04|0.0007938
01:04:06|0.0007938
01:04:06|0.0007931
01:04:07|0.0007932
01:04:08|0.0007927
01:04:09|0.0007922
01:04:10|0.0007924
01:04:11|0.0007924
01:04:12|0.0007924
01:04:13|0.0007925
01:04:14|0.0007926
01:04:15|0.0007926
01:04:16|0.0007926
01:04:17|0.0007926
01:04:18|0.0007927
01:04:19|0.0007927
01:04:20|0.0007927
01:04:21|0.0007927
01:04:22|0.0007927
01:04:23|0.0007927
01:04:24|0.0007927
01:04:25|0.0007927
01:04:27|0.0007928
01:04:28|0.0007931
01:04:29|0.0007931
01:04:30|0.0007931
01:04:31|0.0007931
01:04:32|0.0007927
01:04:33|0.0007927
01:04:34|0.0007927
01:04:35|0.0007931
01:04:36|0.0007931
01:04:37|0.0007931
01:04:39|0.0007935
01:04:40|0.0007927
01:04:41|0.0007935
01:04:42|0.0007935
01:04:43|0.0007935
01:04:44|0.0007927
01:04:45|0.0007927
01:04:47|0.0007935
01:04:49|0.0007936
01:04:49|0.0007935
01:04:50|0.0007935
01:04:51|0.0007934
01:04:52|0.0007937
01:04:53|0.0007939
01:04:55|0.0007939
01:04:56|0.0007939
01:04:57|0.0007937
01:04:58|0.0007936
01:04:59|0.0007927
01:05:00|0.0007934
01:05:02|0.0007934
01:05:03|0.0007934
01:05:03|0.0007934
01:05:05|0.0007934
01:05:06|0.0007934
01:05:07|0.0007929
01:05:08|0.0007931
01:05:09|0.0007931
01:05:09|0.0007931
01:05:11|0.0007931
01:05:12|0.000793
01:05:13|0.000793
01:05:14|0.0007928
01:05:15|0.0007929
01:05:16|0.0007928
01:05:17|0.0007925
01:05:18|0.0007925
01:05:19|0.0007925
01:05:20|0.0007925
01:05:21|0.0007925
01:05:22|0.0007925
01:05:23|0.0007931
01:05:24|0.000793
01:05:25|0.0007931
01:05:26|0.0007925
01:05:27|0.0007924
01:05:29|0.0007932
01:05:30|0.0007936
01:05:30|0.0007934
01:05:31|0.0007934
01:05:32|0.0007934
01:05:34|0.0007934
01:05:34|0.0007934
01:05:35|0.0007934
01:05:37|0.0007934
01:05:38|0.0007934
01:05:39|0.0007934
01:05:41|0.0007941
01:05:42|0.0007934
01:05:43|0.0007934
01:05:44|0.0007934
01:05:45|0.0007934
01:05:46|0.0007934
01:05:47|0.000794
01:05:48|0.0007934
01:05:50|0.0007932
01:05:51|0.0007932
01:05:52|0.000794
01:05:53|0.000794
01:05:54|0.000794
01:05:55|0.000794
01:05:56|0.0007937
01:05:57|0.000794
01:05:58|0.000794
01:05:59|0.000794
01:06:00|0.0007935
01:06:01|0.0007937
01:06:02|0.0007932
01:06:03|0.0007936
01:06:04|0.0007936
01:06:05|0.0007937
01:06:05|0.0007937
01:06:07|0.0007937
01:06:08|0.0007935
01:06:09|0.0007937
01:06:11|0.0007933
01:06:11|0.0007932
01:06:12|0.0007932
01:06:14|0.0007932
01:06:14|0.0007937
01:06:15|0.0007935
01:06:16|0.0007937
01:06:17|0.0007933
01:06:18|0.0007933
01:06:19|0.0007935
01:06:20|0.0007935
01:06:21|0.0007933
01:06:22|0.0007933
01:06:23|0.0007935
01:06:24|0.0007935
01:06:25|0.0007933
01:06:26|0.0007935
01:06:27|0.0007936
01:06:28|0.0007937
01:06:30|0.0007937
01:06:31|0.0007937
01:06:31|0.0007935
01:06:33|0.0007936
01:06:34|0.0007936
01:06:34|0.0007934
01:06:36|0.0007934
01:06:37|0.0007933
01:06:38|0.0007931
01:06:39|0.0007931
01:06:41|0.0007936
01:06:42|0.0007936
01:06:44|0.0007936
01:06:44|0.0007931
01:06:46|0.0007937
01:06:47|0.0007934
01:06:48|0.0007936
01:06:49|0.0007937
01:06:50|0.0007937
01:06:51|0.0007937
01:06:52|0.0007937
01:06:53|0.0007935
01:06:55|0.0007931
01:06:57|0.0007935
01:06:58|0.0007935
01:06:59|0.0007933
01:06:59|0.000793
01:07:00|0.000793
01:07:01|0.0007937
01:07:03|0.0007937
01:07:04|0.0007931
01:07:04|0.0007931
01:07:05|0.000793
01:07:06|0.000793
01:07:08|0.000793
01:07:09|0.000793
01:07:09|0.0007937
01:07:10|0.0007937
01:07:12|0.0007937
01:07:12|0.0007939
01:07:14|0.0007937
01:07:14|0.0007937
01:07:16|0.0007937
01:07:16|0.0007939
01:07:18|0.0007937
01:07:19|0.0007937
01:07:19|0.0007937
01:07:21|0.000794
01:07:22|0.0007939
01:07:23|0.0007939
01:07:23|0.0007938
01:07:24|0.0007938
01:07:25|0.0007937
01:07:26|0.0007937
01:07:27|0.0007938
01:07:28|0.0007939
01:07:30|0.0007939
01:07:30|0.0007938
01:07:32|0.0007938
01:07:33|0.0007938
01:07:34|0.0007936
01:07:35|0.0007938
01:07:36|0.0007937
01:07:37|0.0007934
01:07:38|0.0007934
01:07:39|0.0007934
01:07:41|0.0007934
01:07:43|0.0007938
01:07:44|0.0007934
01:07:45|0.0007936
01:07:46|0.0007936
01:07:47|0.000793
01:07:47|0.0007939
01:07:49|0.000794
01:07:51|0.000794
01:07:51|0.000794
01:07:52|0.0007939
01:07:53|0.000794
01:07:55|0.0007936
01:07:55|0.0007938
01:07:57|0.0007938
01:07:58|0.0007938
01:07:59|0.0007931
01:08:00|0.0007934
01:08:01|0.0007934
01:08:02|0.0007933
01:08:03|0.0007933
01:08:04|0.0007934
01:08:05|0.0007934
01:08:06|0.0007934
01:08:07|0.0007934
01:08:07|0.0007934
01:08:08|0.0007932
01:08:10|0.0007934
01:08:11|0.0007934
01:08:11|0.0007934
01:08:13|0.0007934
01:08:14|0.0007934
01:08:15|0.0007934
01:08:16|0.0007934
01:08:17|0.0007934
01:08:18|0.000793
01:08:19|0.0007934
01:08:20|0.000793
01:08:21|0.0007934
01:08:22|0.0007934
01:08:23|0.0007934
01:08:24|0.0007934
01:08:25|0.0007931
01:08:26|0.0007934
01:08:27|0.0007933
01:08:28|0.0007934
01:08:29|0.0007934
01:08:30|0.0007934
01:08:31|0.0007934
01:08:32|0.0007932
01:08:33|0.0007933
01:08:34|0.0007903
01:08:35|0.0007879
01:08:36|0.0007877
01:08:37|0.0007892
01:08:38|0.0007891
01:08:39|0.0007892
01:08:40|0.0007892
01:08:41|0.0007888
01:08:43|0.0007905
01:08:43|0.0007913
01:08:44|0.0007913
01:08:45|0.0007913
01:08:47|0.0007913
01:08:48|0.0007905
01:08:49|0.0007905
01:08:49|0.0007894
01:08:51|0.0007905
01:08:53|0.0007903
01:08:54|0.0007885
01:08:55|0.0007893
01:08:56|0.0007893
01:08:57|0.0007877
01:08:58|0.0007886
01:08:59|0.0007885
01:09:00|0.0007884
01:09:01|0.0007883
01:09:02|0.0007882
01:09:03|0.0007882
01:09:04|0.0007883
01:09:05|0.0007866
01:09:06|0.0007868
01:09:07|0.0007882
01:09:08|0.0007877
01:09:09|0.0007868
01:09:10|0.0007877
01:09:11|0.0007876
01:09:12|0.0007876
01:09:13|0.0007877
01:09:14|0.0007876
01:09:15|0.0007877
01:09:16|0.000788
01:09:17|0.0007882
01:09:18|0.0007887
01:09:19|0.0007883
01:09:20|0.0007879
01:09:21|0.0007893
01:09:22|0.0007883
01:09:23|0.0007883
01:09:25|0.0007882
01:09:25|0.0007883
01:09:27|0.000789
01:09:28|0.0007892
01:09:28|0.0007892
01:09:30|0.0007884
01:09:31|0.0007894
01:09:31|0.0007895
01:09:33|0.0007889
01:09:34|0.0007888
01:09:35|0.0007893
01:09:35|0.0007885
01:09:37|0.0007885
01:09:37|0.0007885
01:09:39|0.0007885
01:09:40|0.0007894
01:09:41|0.000789
01:09:41|0.000789
01:09:44|0.0007888
01:09:45|0.0007883
01:09:47|0.0007885
01:09:47|0.0007891
01:09:49|0.0007884
01:09:50|0.0007891
01:09:50|0.000789
01:09:52|0.000789
01:09:53|0.0007891
01:09:53|0.0007891
01:09:55|0.0007891
01:09:56|0.0007889
01:09:57|0.000789
01:09:58|0.000789
01:09:58|0.000789
01:09:59|0.000789
01:10:00|0.000789
01:10:02|0.000789
01:10:02|0.000789
01:10:04|0.0007886
01:10:04|0.0007889
01:10:06|0.0007891
01:10:07|0.0007899
01:10:08|0.0007899
01:10:09|0.0007891
01:10:10|0.0007892
01:10:11|0.0007892
01:10:12|0.0007892
01:10:13|0.0007892
01:10:14|0.0007895
01:10:15|0.0007892
01:10:16|0.0007898
01:10:17|0.0007898
01:10:18|0.0007898
01:10:19|0.0007897
01:10:20|0.0007897
01:10:21|0.0007897
01:10:22|0.00079
01:10:23|0.0007893
01:10:24|0.0007899
01:10:25|0.00079
01:10:26|0.0007892
01:10:27|0.0007899
01:10:28|0.0007899
01:10:29|0.0007896
01:10:30|0.0007896
01:10:31|0.0007899
01:10:32|0.00079
01:10:33|0.0007893
01:10:34|0.00079
01:10:35|0.0007899
01:10:36|0.0007899
01:10:37|0.00079
01:10:38|0.00079
01:10:39|0.00079
01:10:40|0.00079
01:10:41|0.00079
01:10:42|0.00079
01:10:43|0.00079
01:10:45|0.0007903
01:10:46|0.0007903
01:10:47|0.0007903
01:10:48|0.0007903
01:10:50|0.0007905
01:10:50|0.0007905
01:10:51|0.0007905
01:10:52|0.0007904
01:10:54|0.0007903
01:10:55|0.0007903
01:10:56|0.0007903
01:10:57|0.0007903
01:10:58|0.0007903
01:10:59|0.0007903
01:11:00|0.0007903
01:11:01|0.0007905
01:11:02|0.0007905
01:11:03|0.0007905
01:11:04|0.0007903
01:11:05|0.0007903
01:11:06|0.0007903
01:11:07|0.0007902
01:11:08|0.0007903
01:11:09|0.0007901
01:11:10|0.0007903
01:11:11|0.0007901
01:11:12|0.0007901
01:11:13|0.0007901
01:11:14|0.00079
01:11:15|0.0007899
01:11:16|0.0007898
01:11:18|0.0007891
01:11:19|0.000789
01:11:19|0.0007897
01:11:21|0.0007897
01:11:21|0.0007893
01:11:22|0.0007893
01:11:23|0.0007896
01:11:25|0.0007896
01:11:25|0.0007893
01:11:26|0.0007893
01:11:28|0.0007893
01:11:28|0.0007893
01:11:30|0.0007893
01:11:30|0.0007893
01:11:32|0.0007893
01:11:32|0.0007893
01:11:34|0.0007893
01:11:35|0.0007893
01:11:35|0.0007892
01:11:36|0.0007893
01:11:37|0.0007893
01:11:38|0.0007893
01:11:40|0.0007893
01:11:40|0.000789
01:11:41|0.0007891
01:11:42|0.0007892
01:11:43|0.0007892
01:11:45|0.000789
01:11:47|0.0007891
01:11:48|0.0007888
01:11:50|0.0007886
01:11:51|0.0007889
01:11:52|0.0007889
01:11:53|0.000789
01:11:54|0.0007887
01:11:55|0.0007886
01:11:56|0.0007886
01:11:57|0.0007884
01:11:58|0.0007884
01:11:59|0.0007885
01:12:00|0.0007885
01:12:01|0.0007884
01:12:02|0.0007883
01:12:03|0.000788
01:12:04|0.0007878
01:12:05|0.0007875
01:12:06|0.000788
01:12:07|0.000788
01:12:08|0.000788
01:12:09|0.000788
01:12:10|0.000788
01:12:11|0.0007882
01:12:12|0.0007877
01:12:13|0.0007884
01:12:14|0.0007884
01:12:15|0.0007884
01:12:16|0.0007884
01:12:17|0.0007884
01:12:18|0.0007884
01:12:19|0.0007878
01:12:20|0.0007882
01:12:21|0.0007882
01:12:22|0.0007879
01:12:23|0.0007879
01:12:24|0.0007879
01:12:25|0.0007878
01:12:26|0.0007878
01:12:27|0.0007878
01:12:28|0.0007874
01:12:29|0.0007874
01:12:30|0.0007874
01:12:31|0.0007869
01:12:32|0.0007869
01:12:33|0.0007869
01:12:34|0.0007869
01:12:35|0.0007874
01:12:36|0.0007871
01:12:37|0.0007869
01:12:38|0.0007869
01:12:39|0.0007869
01:12:40|0.0007869
01:12:41|0.0007869
01:12:42|0.0007869
01:12:43|0.0007864
01:12:44|0.0007864
01:12:45|0.0007864
01:12:47|0.0007869
01:12:48|0.0007871
01:12:49|0.0007876
01:12:50|0.0007866
01:12:51|0.0007866
01:12:52|0.0007874
01:12:53|0.0007874
01:12:54|0.0007874
01:12:55|0.0007873
01:12:56|0.0007874
01:12:58|0.0007874
01:12:59|0.0007874
01:13:00|0.0007882
01:13:01|0.0007876
01:13:02|0.000788
01:13:03|0.000788
01:13:04|0.000788
01:13:05|0.000788
01:13:06|0.0007883
01:13:08|0.0007883
01:13:09|0.0007883
01:13:10|0.0007877
01:13:11|0.0007877
01:13:11|0.0007876
01:13:13|0.0007875
01:13:14|0.0007879
01:13:15|0.0007875
01:13:16|0.000788
01:13:16|0.000788
01:13:17|0.0007874
01:13:19|0.0007883
01:13:20|0.0007884
01:13:21|0.0007882
01:13:21|0.0007882
01:13:23|0.0007883
01:13:24|0.0007884
01:13:25|0.0007884
01:13:27|0.0007884
01:13:28|0.0007884
01:13:29|0.0007884
01:13:29|0.0007886
01:13:30|0.0007884
01:13:31|0.0007884
01:13:32|0.0007884
01:13:34|0.0007884
01:13:34|0.0007886
01:13:35|0.0007886
01:13:37|0.0007886
01:13:37|0.0007883
01:13:39|0.0007883
01:13:40|0.0007883
01:13:40|0.0007885
01:13:41|0.0007884
01:13:43|0.0007884
01:13:44|0.0007881
01:13:44|0.0007885
01:13:45|0.0007885
01:13:48|0.0007868
01:13:48|0.0007862
01:13:49|0.0007861
01:13:51|0.0007862
01:13:52|0.0007862
01:13:53|0.0007846
01:13:55|0.0007853
01:13:55|0.0007853
01:13:56|0.0007853
01:13:57|0.0007852
01:13:58|0.0007852
01:13:59|0.0007848
01:14:00|0.0007853
01:14:01|0.0007853
01:14:02|0.0007852
01:14:03|0.0007851
01:14:05|0.0007852
01:14:05|0.0007847
01:14:06|0.0007847
01:14:08|0.0007847
01:14:08|0.0007846
01:14:09|0.0007846
01:14:10|0.0007847
01:14:11|0.0007848
01:14:12|0.0007852
01:14:13|0.0007851
01:14:14|0.0007852
01:14:15|0.0007852
01:14:16|0.0007851
01:14:17|0.0007851
01:14:18|0.0007851
01:14:19|0.0007852
01:14:20|0.0007852
01:14:21|0.0007853
01:14:22|0.0007853
01:14:23|0.0007853
01:14:24|0.000785
01:14:25|0.0007847
01:14:26|0.0007847
01:14:27|0.0007844
01:14:28|0.0007851
01:14:29|0.0007844
01:14:30|0.0007851
01:14:31|0.0007842
01:14:32|0.0007848
01:14:33|0.000784
01:14:34|0.0007848
01:14:35|0.0007844
01:14:36|0.000784
01:14:37|0.000784
01:14:38|0.000784
01:14:39|0.0007847
01:14:40|0.0007847
01:14:41|0.0007847
01:14:42|0.0007838
01:14:43|0.0007838
01:14:44|0.0007836
01:14:45|0.0007853
01:14:46|0.000785
01:14:48|0.0007859
01:14:50|0.0007847
01:14:51|0.0007846
01:14:52|0.0007845
01:14:53|0.0007837
01:14:54|0.0007837
01:14:55|0.0007845
01:14:57|0.0007837
01:14:58|0.0007841
01:14:58|0.0007844
01:14:59|0.0007844
01:15:00|0.0007844
01:15:02|0.0007844
01:15:03|0.0007847
01:15:04|0.0007844
01:15:05|0.0007844
01:15:06|0.0007831
01:15:07|0.000783
01:15:08|0.0007844
01:15:09|0.0007841
01:15:10|0.0007832
01:15:11|0.0007839
01:15:12|0.0007839
01:15:13|0.0007834
01:15:14|0.0007841
01:15:15|0.0007843
01:15:16|0.0007844
01:15:17|0.0007844
01:15:18|0.0007832
01:15:19|0.0007832
01:15:21|0.0007832
01:15:21|0.0007835
01:15:22|0.0007828
01:15:23|0.0007838
01:15:24|0.0007828
01:15:26|0.0007828
01:15:26|0.0007828
01:15:27|0.0007838
01:15:28|0.0007835
01:15:29|0.0007835
01:15:31|0.0007835
01:15:31|0.0007835
01:15:32|0.000783
01:15:33|0.000783
01:15:35|0.000783
01:15:35|0.000783
01:15:36|0.000783
01:15:38|0.000783
01:15:38|0.000783
01:15:39|0.0007839
01:15:40|0.0007831
01:15:41|0.0007838
01:15:42|0.0007839
01:15:43|0.0007837
01:15:44|0.0007831
01:15:45|0.0007831
01:15:46|0.000783
01:15:47|0.000783
01:15:49|0.000783
01:15:51|0.0007835
01:15:52|0.0007833
01:15:53|0.0007833
01:15:54|0.0007833
01:15:55|0.0007833
01:15:56|0.0007831
01:15:57|0.0007831
01:15:58|0.0007831
01:16:00|0.0007831
01:16:01|0.0007831
01:16:02|0.0007834
01:16:02|0.0007834
01:16:04|0.000783
01:16:04|0.000783
01:16:06|0.0007828
01:16:07|0.0007828
01:16:08|0.0007829
01:16:09|0.0007829
01:16:10|0.0007829
01:16:11|0.0007832
01:16:12|0.0007836
01:16:13|0.0007829
01:16:14|0.0007829
01:16:15|0.0007829
01:16:16|0.0007836
01:16:17|0.0007836
01:16:18|0.000783
01:16:19|0.000783
01:16:20|0.000783
01:16:21|0.000783
01:16:22|0.000783
01:16:23|0.0007831
01:16:24|0.0007828
01:16:25|0.000783
01:16:26|0.0007837
01:16:27|0.0007831
01:16:28|0.0007831
01:16:29|0.0007831
01:16:30|0.0007831
01:16:31|0.0007831
01:16:32|0.0007831
01:16:33|0.000783
01:16:34|0.000783
01:16:35|0.0007831
01:16:37|0.0007831
01:16:38|0.000783
01:16:38|0.0007831
01:16:39|0.0007831
01:16:41|0.000783
01:16:41|0.000783
01:16:42|0.000783
01:16:44|0.0007831
01:16:45|0.0007831
01:16:46|0.0007831
01:16:48|0.000783
01:16:48|0.0007831
01:16:50|0.0007831
01:16:52|0.0007831
01:16:53|0.000783
01:16:54|0.000783
01:16:56|0.0007828
01:16:58|0.0007828
01:16:58|0.0007831
01:17:00|0.0007825
01:17:01|0.0007823
01:17:02|0.0007824
01:17:02|0.000782
01:17:04|0.000782
01:17:05|0.0007825
01:17:06|0.0007825
01:17:07|0.0007825
01:17:08|0.000782
01:17:09|0.000782
01:17:10|0.000782
01:17:11|0.000782
01:17:12|0.0007815
01:17:13|0.0007819
01:17:14|0.0007819
01:17:15|0.0007816
01:17:16|0.0007815
01:17:17|0.0007815
01:17:17|0.0007813
01:17:19|0.0007812
01:17:19|0.0007813
01:17:20|0.0007813
01:17:22|0.0007812
01:17:23|0.0007813
01:17:24|0.000781
01:17:25|0.000781
01:17:26|0.0007812
01:17:27|0.000781
01:17:27|0.0007812
01:17:28|0.0007811
01:17:30|0.000781
01:17:31|0.000781
01:17:32|0.000781
01:17:33|0.0007809
01:17:34|0.000781
01:17:34|0.000781
01:17:36|0.0007806
01:17:37|0.0007809
01:17:38|0.0007809
01:17:40|0.0007806
01:17:40|0.0007806
01:17:41|0.000781
01:17:42|0.0007807
01:17:43|0.0007806
01:17:44|0.0007806
01:17:45|0.0007806
01:17:46|0.0007806
01:17:47|0.0007807
01:17:48|0.0007806
01:17:49|0.0007806
01:17:51|0.0007806
01:17:53|0.0007806
01:17:54|0.0007806
01:17:56|0.0007804
01:17:57|0.0007806
01:17:58|0.0007806
01:18:00|0.0007805
01:18:00|0.0007806
01:18:01|0.0007806
01:18:02|0.0007806
01:18:03|0.0007806
01:18:04|0.0007806
01:18:05|0.0007806
01:18:06|0.0007806
01:18:07|0.0007805
01:18:09|0.0007806
01:18:10|0.0007806
01:18:11|0.0007805
01:18:12|0.0007804
01:18:13|0.0007804
01:18:14|0.0007806
01:18:15|0.0007804
01:18:16|0.0007806
01:18:17|0.0007806
01:18:18|0.0007804
01:18:19|0.0007804
01:18:20|0.0007806
01:18:21|0.0007806
01:18:22|0.0007806
01:18:23|0.0007805
01:18:24|0.0007804
01:18:25|0.0007806
01:18:26|0.0007806
01:18:27|0.0007806
01:18:28|0.0007804
01:18:29|0.0007806
01:18:30|0.0007806
01:18:31|0.0007804
01:18:32|0.0007806
01:18:33|0.0007806
01:18:35|0.0007806
01:18:36|0.0007805
01:18:37|0.0007805
01:18:38|0.0007806
01:18:39|0.0007805
01:18:40|0.0007804
01:18:41|0.0007804
01:18:42|0.0007806
01:18:42|0.0007805
01:18:44|0.0007806
01:18:45|0.0007804
01:18:45|0.0007804
01:18:47|0.0007806
01:18:47|0.0007806
01:18:49|0.0007805
01:18:50|0.0007805
01:18:51|0.0007805
01:18:53|0.0007804
01:18:54|0.0007806
01:18:55|0.0007804
01:18:56|0.0007804
01:18:57|0.0007804
01:18:58|0.0007804
01:19:00|0.0007804
01:19:01|0.0007804
01:19:02|0.0007805
01:19:03|0.0007805
01:19:04|0.0007804
01:19:05|0.0007804
01:19:06|0.0007804
01:19:07|0.0007804
01:19:08|0.0007804
01:19:09|0.0007805
01:19:10|0.0007805
01:19:11|0.0007805
01:19:12|0.0007804
01:19:13|0.0007805
01:19:14|0.0007805
01:19:15|0.0007804
01:19:16|0.0007804
01:19:17|0.0007805
01:19:18|0.0007805
01:19:19|0.0007805
01:19:20|0.0007804
01:19:21|0.0007805
01:19:23|0.0007806
01:19:23|0.000781
01:19:24|0.0007809
01:19:25|0.0007806
01:19:26|0.000781
01:19:27|0.0007809
01:19:28|0.0007809
01:19:29|0.000781
01:19:30|0.000781
01:19:31|0.0007807
01:19:32|0.0007806
01:19:33|0.0007806
01:19:34|0.0007806
01:19:35|0.0007807
01:19:36|0.000781
01:19:37|0.0007806
01:19:38|0.0007812
01:19:39|0.0007807
01:19:40|0.0007807
01:19:41|0.0007812
01:19:42|0.0007806
01:19:43|0.0007807
01:19:44|0.0007807
01:19:45|0.0007807
01:19:46|0.0007807
01:19:47|0.0007808
01:19:48|0.0007811
01:19:49|0.0007812
01:19:50|0.0007808
01:19:51|0.0007807
01:19:53|0.0007807
01:19:55|0.0007808
01:19:56|0.000781
01:19:57|0.0007807
01:19:58|0.0007806
01:20:00|0.0007812
01:20:01|0.0007808
01:20:01|0.0007805
01:20:02|0.0007807
01:20:04|0.0007807
01:20:05|0.0007808
01:20:05|0.0007808
01:20:07|0.0007804
01:20:08|0.0007807
01:20:08|0.0007805
01:20:10|0.0007808
01:20:10|0.0007809
01:20:11|0.0007807
01:20:13|0.0007806
01:20:13|0.0007806
01:20:16|0.0007808
01:20:16|0.0007808
01:20:17|0.0007808
01:20:18|0.0007808
01:20:19|0.0007808
01:20:20|0.0007808
01:20:21|0.0007809
01:20:22|0.0007808
01:20:23|0.000781
01:20:24|0.000781
01:20:25|0.000782
01:20:26|0.0007814
01:20:27|0.000781
01:20:28|0.0007818
01:20:29|0.0007811
01:20:30|0.0007815
01:20:31|0.0007811
01:20:32|0.0007816
01:20:33|0.0007811
01:20:34|0.0007814
01:20:35|0.0007811
01:20:36|0.0007811
01:20:37|0.0007814
01:20:38|0.0007814
01:20:39|0.0007809
01:20:40|0.0007809
01:20:41|0.0007815
01:20:42|0.0007808
01:20:43|0.0007808
01:20:44|0.0007815
01:20:46|0.0007815
01:20:47|0.000781
01:20:48|0.000781
01:20:49|0.0007808
01:20:50|0.0007814
01:20:51|0.0007814
01:20:52|0.0007812
01:20:53|0.000781
01:20:55|0.0007814
01:20:57|0.0007814
01:20:58|0.0007815
01:20:59|0.000781
01:21:00|0.000781
01:21:01|0.000781
01:21:02|0.000781
01:21:03|0.0007816
01:21:04|0.0007816
01:21:06|0.0007808
01:21:07|0.0007808
01:21:07|0.0007808
01:21:09|0.000782
01:21:09|0.0007822
01:21:11|0.0007817
01:21:12|0.0007817
01:21:12|0.0007817
01:21:14|0.0007817
01:21:15|0.0007827
01:21:16|0.000782
01:21:17|0.0007822
01:21:18|0.000783
01:21:19|0.000783
01:21:20|0.000783
01:21:21|0.0007822
01:21:22|0.0007828
01:21:23|0.0007829
01:21:25|0.0007824
01:21:25|0.0007826
01:21:26|0.0007829
01:21:27|0.0007829
01:21:28|0.0007824
01:21:29|0.0007828
01:21:31|0.0007824
01:21:31|0.0007823
01:21:32|0.0007816
01:21:33|0.0007818
01:21:34|0.000781
01:21:35|0.0007818
01:21:36|0.0007818
01:21:37|0.0007818
01:21:38|0.0007818
01:21:39|0.0007812
01:21:40|0.0007817
01:21:42|0.0007817
01:21:42|0.0007822
01:21:43|0.0007814
01:21:44|0.0007822
01:21:45|0.0007815
01:21:47|0.0007814
01:21:47|0.0007822
01:21:48|0.0007838
01:21:49|0.0007858
01:21:50|0.000785
01:21:51|0.0007849
01:21:52|0.0007842
01:21:53|0.0007847
01:21:55|0.0007848
01:21:57|0.0007844
01:21:58|0.0007844
01:21:59|0.0007849
01:22:01|0.000785
01:22:02|0.0007844
01:22:02|0.0007844
01:22:04|0.0007847
01:22:05|0.0007847
01:22:06|0.0007843
01:22:07|0.0007841
01:22:08|0.0007839
01:22:09|0.0007839
01:22:10|0.0007841
01:22:11|0.0007839
01:22:12|0.0007836
01:22:13|0.0007833
01:22:14|0.0007833
01:22:15|0.0007837
01:22:16|0.0007837
01:22:17|0.0007833
01:22:18|0.0007826
01:22:19|0.0007826
01:22:20|0.000783
01:22:21|0.000783
01:22:22|0.0007826
01:22:23|0.0007826
01:22:24|0.0007826
01:22:25|0.0007821
01:22:26|0.0007821
01:22:27|0.0007824
01:22:28|0.000783
01:22:29|0.0007821
01:22:30|0.0007821
01:22:31|0.0007826
01:22:32|0.000782
01:22:33|0.0007821
01:22:34|0.0007819
01:22:35|0.0007825
01:22:36|0.0007825
01:22:37|0.0007827
01:22:38|0.0007827
01:22:39|0.0007827
01:22:40|0.0007825
01:22:41|0.0007835
01:22:42|0.0007835
01:22:44|0.0007826
01:22:44|0.0007826
01:22:46|0.0007826
01:22:47|0.0007828
01:22:47|0.0007828
01:22:49|0.0007828
01:22:49|0.0007828
01:22:50|0.0007831
01:22:51|0.0007831
01:22:52|0.0007845
01:22:54|0.0007843
01:22:55|0.0007842
01:22:56|0.0007839
01:22:58|0.0007839
01:22:59|0.0007839
01:23:01|0.0007844
01:23:02|0.0007841
01:23:03|0.0007837
01:23:05|0.0007841
01:23:06|0.0007838
01:23:08|0.0007841
01:23:08|0.0007843
01:23:09|0.0007849
01:23:11|0.0007851
01:23:11|0.0007841
01:23:12|0.0007845
01:23:13|0.0007841
01:23:14|0.0007843
01:23:15|0.0007843
01:23:16|0.0007843
01:23:17|0.0007845
01:23:18|0.0007845
01:23:19|0.0007842
01:23:20|0.0007842
01:23:21|0.0007842
01:23:22|0.0007842
01:23:23|0.0007846
01:23:24|0.0007847
01:23:25|0.0007845
01:23:26|0.0007846
01:23:27|0.0007845
01:23:28|0.0007846
01:23:29|0.0007848
01:23:30|0.0007842
01:23:31|0.0007845
01:23:32|0.0007848
01:23:33|0.0007848
01:23:34|0.0007848
01:23:35|0.0007846
01:23:36|0.0007846
01:23:37|0.000785
01:23:38|0.000785
01:23:39|0.000785
01:23:40|0.000785
01:23:41|0.0007858
01:23:42|0.0007858
01:23:44|0.0007858
01:23:45|0.0007858
01:23:46|0.0007854
01:23:46|0.0007854
01:23:48|0.0007858
01:23:49|0.0007858
01:23:50|0.0007855
01:23:50|0.0007855
01:23:52|0.0007855
01:23:53|0.000785
01:23:53|0.0007854
01:23:55|0.0007854
01:23:56|0.0007855
01:23:58|0.0007857
01:23:59|0.0007856
01:24:01|0.0007858
01:24:02|0.0007856
01:24:03|0.0007853
01:24:05|0.0007855
01:24:06|0.0007855
01:24:06|0.0007855
01:24:08|0.0007855
01:24:09|0.0007851
01:24:09|0.000785
01:24:10|0.000785
01:24:11|0.0007854
01:24:13|0.0007854
01:24:13|0.0007855
01:24:14|0.0007851
01:24:16|0.0007854
01:24:16|0.0007854
01:24:17|0.0007853
01:24:19|0.0007852
01:24:20|0.0007855
01:24:21|0.0007855
01:24:22|0.0007855
01:24:22|0.0007855
01:24:24|0.0007854
01:24:25|0.0007854
01:24:26|0.0007853
01:24:26|0.0007852
01:24:28|0.0007854
01:24:28|0.0007842
01:24:29|0.0007852
01:24:30|0.0007845
01:24:32|0.0007845
01:24:32|0.0007842
01:24:34|0.000785
01:24:34|0.0007851
01:24:36|0.0007844
01:24:36|0.0007843
01:24:37|0.0007852
01:24:38|0.0007852
01:24:40|0.0007853
01:24:40|0.0007854
01:24:41|0.0007854
01:24:43|0.0007854
01:24:44|0.0007852
01:24:44|0.0007851
01:24:45|0.0007854
01:24:46|0.0007854
01:24:47|0.0007854
01:24:48|0.0007854
01:24:50|0.0007852
01:24:50|0.0007853
01:24:52|0.0007853
01:24:52|0.0007851
01:24:53|0.0007853
01:24:55|0.0007853
01:24:56|0.0007846
01:24:57|0.0007852
01:24:58|0.0007852
01:25:00|0.0007852
01:25:02|0.0007851
01:25:02|0.0007851
01:25:03|0.0007844
01:25:04|0.000785
01:25:05|0.000785
01:25:06|0.0007847
01:25:07|0.0007847
01:25:08|0.000785
01:25:09|0.000785
01:25:10|0.0007849
01:25:11|0.0007849
01:25:12|0.0007849
01:25:13|0.0007849
01:25:14|0.0007842
01:25:15|0.0007842
01:25:16|0.0007843
01:25:17|0.0007848
01:25:18|0.000785
01:25:19|0.000785
01:25:20|0.000785
01:25:21|0.0007844
01:25:22|0.0007842
01:25:23|0.000785
01:25:24|0.0007849
01:25:25|0.0007849
01:25:26|0.0007848
01:25:27|0.0007844
01:25:28|0.0007844
01:25:29|0.0007842
01:25:30|0.0007848
01:25:31|0.0007841
01:25:32|0.0007841
01:25:33|0.0007848
01:25:34|0.0007849
01:25:35|0.0007842
01:25:36|0.0007841
01:25:37|0.0007842
01:25:38|0.0007842
01:25:39|0.0007841
01:25:40|0.0007841
01:25:41|0.0007841
01:25:42|0.0007842
01:25:43|0.000784
01:25:44|0.0007836
01:25:45|0.0007836
01:25:46|0.0007836
01:25:47|0.0007837
01:25:48|0.0007839
01:25:49|0.0007839
01:25:50|0.0007839
01:25:51|0.0007838
01:25:52|0.0007838
01:25:53|0.0007836
01:25:54|0.0007829
01:25:55|0.0007829
01:25:56|0.0007835
01:25:57|0.0007835
01:25:59|0.0007835
01:26:01|0.0007835
01:26:02|0.0007834
01:26:03|0.0007835
01:26:04|0.0007835
01:26:06|0.0007833
01:26:07|0.0007828
01:26:09|0.0007828
01:26:09|0.0007829
01:26:11|0.0007834
01:26:12|0.0007831
01:26:13|0.0007832
01:26:14|0.0007832
01:26:15|0.0007832
01:26:16|0.0007832
01:26:17|0.0007831
01:26:18|0.0007831
01:26:19|0.0007831
01:26:20|0.0007834
01:26:21|0.0007834
01:26:21|0.0007831
01:26:23|0.0007834
01:26:24|0.0007829
01:26:25|0.0007829
01:26:26|0.000783
01:26:26|0.000783
01:26:28|0.0007833
01:26:29|0.0007828
01:26:30|0.0007828
01:26:31|0.0007828
01:26:32|0.0007828
01:26:33|0.0007828
01:26:34|0.000783
01:26:35|0.0007828
01:26:37|0.0007828
01:26:37|0.0007828
01:26:38|0.0007828
01:26:40|0.0007826
01:26:41|0.0007826
01:26:42|0.0007819
01:26:42|0.0007819
01:26:44|0.0007825
01:26:45|0.0007819
01:26:46|0.000782
01:26:47|0.0007827
01:26:48|0.0007818
01:26:48|0.0007819
01:26:50|0.0007818
01:26:51|0.0007809
01:26:52|0.0007809
01:26:53|0.0007816
01:26:54|0.0007816
01:26:55|0.0007808
01:26:56|0.0007816
01:26:57|0.0007817
01:26:58|0.0007817
01:26:59|0.0007817
01:27:01|0.0007811
01:27:02|0.0007806
01:27:03|0.0007828
01:27:04|0.0007828
01:27:05|0.0007811
01:27:06|0.0007811
01:27:07|0.0007811
01:27:08|0.0007824
01:27:09|0.0007811
01:27:10|0.000782
01:27:12|0.0007811
01:27:13|0.0007811
01:27:13|0.000781
01:27:15|0.000781
01:27:16|0.000781
01:27:17|0.000781
01:27:18|0.000781
01:27:18|0.000781
01:27:19|0.0007817
01:27:21|0.0007807
01:27:22|0.0007815
01:27:23|0.0007815
01:27:24|0.0007815
01:27:25|0.0007815
01:27:26|0.000781
01:27:26|0.0007811
01:27:27|0.0007811
01:27:29|0.0007811
01:27:29|0.0007813
01:27:31|0.0007811
01:27:31|0.0007814
01:27:32|0.0007814
01:27:33|0.0007814
01:27:34|0.0007811
01:27:35|0.0007811
01:27:37|0.0007811
01:27:37|0.0007811
01:27:39|0.0007811
01:27:39|0.000781
01:27:41|0.000781
01:27:42|0.0007809
01:27:43|0.0007809
01:27:43|0.000781
01:27:45|0.000781
01:27:45|0.0007811
01:27:47|0.0007811
01:27:47|0.0007811
01:27:49|0.000781
01:27:49|0.0007806
01:27:50|0.0007806
01:27:51|0.0007809
01:27:52|0.0007809
01:27:53|0.0007805
01:27:54|0.0007805
01:27:56|0.000781
01:27:56|0.000781
01:27:57|0.000781
01:27:59|0.000781
01:27:59|0.0007807
01:28:01|0.000781
01:28:03|0.0007805
01:28:04|0.0007805
01:28:05|0.0007805
01:28:06|0.0007807
01:28:07|0.0007807
01:28:08|0.0007807
01:28:09|0.0007807
01:28:10|0.0007807
01:28:11|0.0007807
01:28:11|0.0007807
01:28:13|0.0007807
01:28:14|0.0007808
01:28:16|0.0007808
01:28:16|0.0007807
01:28:17|0.0007807
01:28:18|0.0007808
01:28:20|0.0007808
01:28:20|0.0007808
01:28:22|0.0007807
01:28:22|0.0007807
01:28:23|0.0007807
01:28:24|0.0007806
01:28:25|0.0007806
01:28:26|0.0007806
01:28:27|0.0007805
01:28:28|0.0007805
01:28:30|0.0007805
01:28:31|0.0007807
01:28:32|0.0007805
01:28:32|0.0007805
01:28:34|0.0007805
01:28:34|0.0007805
01:28:35|0.0007805
01:28:36|0.0007805
01:28:37|0.0007805
01:28:38|0.0007806
01:28:39|0.0007804
01:28:41|0.0007805
01:28:42|0.0007805
01:28:43|0.0007804
01:28:44|0.0007804
01:28:45|0.0007804
01:28:46|0.0007804
01:28:47|0.0007804
01:28:48|0.0007804
01:28:49|0.0007805
01:28:50|0.0007804
01:28:51|0.0007805
01:28:52|0.0007805
01:28:53|0.0007805
01:28:54|0.0007804
01:28:55|0.0007805
01:28:56|0.0007805
01:28:57|0.0007804
01:28:58|0.0007805
01:28:59|0.0007805
01:29:00|0.0007804
01:29:01|0.0007804
01:29:03|0.0007804
01:29:04|0.0007805
01:29:05|0.0007805
01:29:07|0.0007804
01:29:08|0.0007804
01:29:09|0.0007804
01:29:09|0.0007804
01:29:11|0.0007804
01:29:12|0.0007805
01:29:12|0.0007805
01:29:14|0.0007805
01:29:15|0.0007804
01:29:16|0.0007804
01:29:17|0.0007804
01:29:18|0.0007804
01:29:19|0.0007804
01:29:20|0.0007804
01:29:21|0.0007805
01:29:22|0.0007805
01:29:23|0.0007805
01:29:24|0.0007805
01:29:25|0.0007805
01:29:26|0.0007805
01:29:27|0.0007805
01:29:28|0.0007805
01:29:29|0.0007805
01:29:30|0.0007805
01:29:31|0.0007805
01:29:32|0.0007804
01:29:33|0.0007804
01:29:34|0.0007804
01:29:35|0.0007804
01:29:36|0.0007805
01:29:37|0.0007804
01:29:38|0.0007804
01:29:39|0.0007804
01:29:40|0.0007804
01:29:41|0.0007804
01:29:42|0.0007804
01:29:43|0.0007804
01:29:44|0.0007804
01:29:44|0.0007801
01:29:45|0.0007804
01:29:46|0.00078
01:29:48|0.0007802
01:29:49|0.0007802
01:29:50|0.0007802
01:29:51|0.0007802
01:29:52|0.0007802
01:29:53|0.0007802
01:29:54|0.0007802
01:29:55|0.0007802
01:29:57|0.0007802
01:29:58|0.0007802
01:29:58|0.0007802
01:30:00|0.0007802
01:30:01|0.0007802
01:30:02|0.0007802
01:30:03|0.0007802
01:30:05|0.0007803
01:30:06|0.0007803
01:30:08|0.0007801
01:30:09|0.0007801
01:30:09|0.00078
01:30:11|0.00078
01:30:12|0.00078
01:30:12|0.00078
01:30:14|0.0007799
01:30:15|0.00078
01:30:16|0.00078
01:30:16|0.00078
01:30:17|0.0007801
01:30:18|0.0007801
01:30:20|0.0007801
01:30:21|0.00078
01:30:21|0.00078
01:30:22|0.00078
01:30:23|0.0007801
01:30:25|0.0007796
01:30:26|0.0007796
01:30:27|0.0007796
01:30:28|0.0007795
01:30:28|0.0007792
01:30:29|0.0007795
01:30:30|0.0007789
01:30:32|0.0007789
01:30:32|0.0007794
01:30:34|0.0007789
01:30:35|0.0007795
01:30:36|0.0007797
01:30:36|0.0007792
01:30:37|0.0007797
01:30:38|0.0007797
01:30:39|0.000779
01:30:40|0.0007797
01:30:42|0.000779
01:30:42|0.0007792
01:30:44|0.0007796
01:30:45|0.000779
01:30:46|0.000779
01:30:47|0.000779
01:30:48|0.000779
01:30:49|0.000779
01:30:50|0.0007788
01:30:51|0.0007789
01:30:52|0.0007786
01:30:53|0.0007788
01:30:54|0.0007788
01:30:55|0.0007782
01:30:56|0.0007782
01:30:57|0.0007782
01:30:58|0.0007782
01:30:59|0.0007782
01:31:00|0.0007787
01:31:01|0.0007782
01:31:02|0.0007782
01:31:03|0.0007782
01:31:05|0.000778
01:31:06|0.0007778
01:31:07|0.000778
01:31:08|0.000778
01:31:09|0.0007782
01:31:11|0.0007781
01:31:11|0.0007778
01:31:12|0.0007782
01:31:13|0.0007779
01:31:15|0.0007779
01:31:16|0.0007756
01:31:17|0.000775
01:31:18|0.000777
01:31:19|0.000777
01:31:20|0.000777
01:31:20|0.0007756
01:31:22|0.0007753
01:31:23|0.0007758
01:31:24|0.0007756
01:31:25|0.0007753
01:31:26|0.0007754
01:31:27|0.0007754
01:31:28|0.0007774
01:31:29|0.0007762
01:31:30|0.000777
01:31:30|0.0007769
01:31:32|0.0007758
01:31:33|0.0007723
01:31:34|0.0007746
01:31:34|0.0007745
01:31:37|0.0007727
01:31:37|0.0007727
01:31:39|0.0007736
01:31:40|0.0007738
01:31:40|0.0007729
01:31:41|0.0007735
01:31:42|0.0007758
01:31:44|0.0007754
01:31:44|0.0007754
01:31:46|0.0007747
01:31:46|0.000775
01:31:48|0.0007758
01:31:48|0.0007748
01:31:50|0.0007755
01:31:51|0.0007754
01:31:51|0.0007747
01:31:52|0.0007747
01:31:54|0.0007741
01:31:55|0.0007747
01:31:56|0.000775
01:31:57|0.0007744
01:31:58|0.000775
01:31:58|0.0007746
01:31:59|0.000775
01:32:01|0.0007749
01:32:02|0.0007749
01:32:03|0.0007742
01:32:03|0.0007742
01:32:06|0.0007745
01:32:07|0.0007745
01:32:08|0.0007745
01:32:09|0.0007745
01:32:10|0.0007746
01:32:10|0.0007746
01:32:12|0.0007746
01:32:13|0.0007737
01:32:14|0.000774
01:32:15|0.0007741
01:32:16|0.0007738
01:32:17|0.0007742
01:32:18|0.0007739
01:32:20|0.0007746
01:32:20|0.0007738
01:32:21|0.0007738
01:32:22|0.0007743
01:32:23|0.0007745
01:32:24|0.0007734
01:32:25|0.0007734
01:32:26|0.0007736
01:32:27|0.0007737
01:32:28|0.0007737
01:32:29|0.0007735
01:32:30|0.000774
01:32:31|0.0007736
01:32:32|0.0007736
01:32:33|0.0007738
01:32:34|0.0007741
01:32:35|0.0007743
01:32:36|0.0007736
01:32:37|0.0007741
01:32:38|0.0007742
01:32:39|0.0007743
01:32:40|0.0007741
01:32:41|0.0007745
01:32:42|0.0007741
01:32:43|0.0007736
01:32:44|0.0007741
01:32:45|0.0007741
01:32:46|0.0007741
01:32:47|0.000774
01:32:48|0.000774
01:32:49|0.0007737
01:32:50|0.0007741
01:32:51|0.0007741
01:32:52|0.0007736
01:32:53|0.000774
01:32:54|0.000774
01:32:55|0.000774
01:32:56|0.0007738
01:32:57|0.0007738
01:32:58|0.0007741
01:32:59|0.000774
01:33:00|0.0007741
01:33:01|0.0007741
01:33:03|0.0007745
01:33:04|0.0007747
01:33:05|0.0007756
01:33:05|0.0007756
01:33:08|0.0007745
01:33:09|0.0007745
01:33:10|0.0007747
01:33:11|0.0007735
01:33:12|0.0007735
01:33:13|0.0007745
01:33:14|0.0007745
01:33:15|0.0007745
01:33:16|0.0007751
01:33:17|0.0007745
01:33:18|0.0007745
01:33:19|0.0007741
01:33:20|0.0007734
01:33:21|0.0007735
01:33:22|0.0007736
01:33:24|0.0007736
01:33:25|0.0007736
01:33:26|0.0007736
01:33:27|0.0007734
01:33:28|0.0007734
01:33:29|0.0007736
01:33:30|0.0007735
01:33:31|0.0007735
01:33:32|0.0007742
01:33:33|0.0007735
01:33:34|0.0007739
01:33:35|0.0007741
01:33:36|0.0007739
01:33:37|0.0007739
01:33:38|0.0007735
01:33:39|0.0007735
01:33:40|0.0007735
01:33:41|0.0007735
01:33:42|0.0007735
01:33:43|0.0007734
01:33:44|0.0007734
01:33:45|0.0007739
01:33:46|0.0007739
01:33:47|0.0007736
01:33:48|0.0007739
01:33:49|0.0007739
01:33:50|0.0007739
01:33:51|0.0007738
01:33:52|0.0007735
01:33:53|0.0007736
01:33:54|0.0007735
01:33:55|0.0007735
01:33:56|0.0007731
01:33:57|0.0007731
01:33:58|0.0007734
01:33:59|0.0007735
01:34:00|0.0007731
01:34:01|0.0007731
01:34:02|0.0007731
01:34:03|0.0007731
01:34:04|0.0007734
01:34:05|0.0007731
01:34:06|0.0007738
01:34:08|0.0007734
01:34:09|0.0007738
01:34:10|0.0007738
01:34:11|0.0007738
01:34:13|0.0007734
01:34:13|0.0007734
01:34:15|0.0007731
01:34:15|0.0007731
01:34:16|0.0007731
01:34:17|0.0007731
01:34:18|0.0007731
01:34:19|0.000773
01:34:20|0.0007738
01:34:21|0.0007737
01:34:22|0.0007737
01:34:23|0.0007736
01:34:24|0.000773
01:34:25|0.000773
01:34:26|0.000773
01:34:27|0.0007731
01:34:28|0.0007732
01:34:30|0.000773
01:34:30|0.000773
01:34:31|0.000773
01:34:32|0.0007733
01:34:33|0.0007731
01:34:34|0.0007737
01:34:35|0.0007737
01:34:36|0.0007737
01:34:37|0.0007737
01:34:38|0.0007737
01:34:39|0.0007737
01:34:40|0.0007733
01:34:42|0.0007735
01:34:42|0.0007737
01:34:43|0.0007738
01:34:44|0.0007739
01:34:45|0.0007739
01:34:46|0.0007739
01:34:47|0.0007738
01:34:48|0.0007737
01:34:49|0.0007737
01:34:50|0.0007737
01:34:51|0.0007739
01:34:52|0.0007738
01:34:53|0.0007738
01:34:54|0.0007737
01:34:55|0.000773
01:34:56|0.0007738
01:34:57|0.0007738
01:34:58|0.000773
01:34:59|0.000773
01:35:00|0.0007737
01:35:01|0.0007737
01:35:02|0.0007737
01:35:03|0.0007733
01:35:04|0.000773
01:35:05|0.000773
01:35:06|0.0007715
01:35:08|0.0007722
01:35:09|0.0007722
01:35:10|0.0007712
01:35:11|0.0007712
01:35:13|0.0007722
01:35:15|0.0007713
01:35:15|0.0007713
01:35:17|0.000772
01:35:17|0.0007713
01:35:19|0.0007709
01:35:19|0.0007709
01:35:20|0.0007712
01:35:22|0.0007706
01:35:23|0.0007693
01:35:23|0.0007697
01:35:25|0.0007696
01:35:26|0.0007693
01:35:26|0.0007693
01:35:28|0.0007699
01:35:29|0.0007699
01:35:30|0.0007699
01:35:30|0.0007693
01:35:31|0.0007689
01:35:32|0.0007699
01:35:33|0.0007696
01:35:34|0.0007699
01:35:35|0.0007689
01:35:37|0.0007696
01:35:38|0.000769
01:35:39|0.0007691
01:35:39|0.000769
01:35:41|0.000769
01:35:41|0.0007689
01:35:42|0.0007688
01:35:44|0.0007687
01:35:45|0.0007688
01:35:45|0.0007686
01:35:47|0.0007679
01:35:48|0.0007679
01:35:48|0.0007678
01:35:49|0.0007674
01:35:50|0.0007674
01:35:51|0.0007672
01:35:53|0.0007672
01:35:53|0.0007673
01:35:55|0.0007672
01:35:55|0.0007674
01:35:57|0.0007672
01:35:58|0.0007672
01:35:58|0.0007672
01:36:00|0.000765
01:36:00|0.000765
01:36:01|0.0007645
01:36:02|0.0007646
01:36:04|0.0007656
01:36:05|0.0007656
01:36:06|0.0007658
01:36:07|0.0007654
01:36:07|0.0007654
01:36:10|0.0007664
01:36:11|0.0007672
01:36:11|0.0007665
01:36:13|0.0007653
01:36:14|0.0007649
01:36:15|0.0007647
01:36:16|0.0007644
01:36:18|0.0007645
01:36:18|0.0007649
01:36:19|0.0007648
01:36:20|0.0007645
01:36:21|0.0007649
01:36:22|0.0007649
01:36:23|0.000765
01:36:24|0.000765
01:36:26|0.0007688
01:36:26|0.0007686
01:36:27|0.0007668
01:36:28|0.000768
01:36:30|0.000768
01:36:31|0.0007684
01:36:33|0.000769
01:36:33|0.0007695
01:36:34|0.0007684
01:36:35|0.0007694
01:36:37|0.0007694
01:36:37|0.0007686
01:36:39|0.0007686
01:36:40|0.0007675
01:36:40|0.0007675
01:36:42|0.0007675
01:36:42|0.0007673
01:36:43|0.0007672
01:36:44|0.0007672
01:36:46|0.0007672
01:36:47|0.0007679
01:36:48|0.000769
01:36:49|0.000769
01:36:50|0.000769
01:36:51|0.000769
01:36:51|0.0007687
01:36:53|0.0007687
01:36:54|0.000768
01:36:55|0.0007678
01:36:55|0.0007671
01:36:56|0.0007678
01:36:57|0.0007667
01:36:58|0.0007667
01:37:00|0.0007671
01:37:01|0.0007671
01:37:02|0.0007671
01:37:03|0.0007667
01:37:04|0.0007672
01:37:05|0.0007672
01:37:06|0.0007672
01:37:07|0.0007666
01:37:08|0.0007666
01:37:09|0.0007666
01:37:11|0.0007669
01:37:12|0.0007668
01:37:14|0.0007668
01:37:15|0.0007681
01:37:16|0.0007668
01:37:17|0.000768
01:37:19|0.0007679
01:37:20|0.0007678
01:37:21|0.0007678
01:37:23|0.0007672
01:37:23|0.0007672
01:37:24|0.0007672
01:37:25|0.0007672
01:37:26|0.0007671
01:37:28|0.0007672
01:37:28|0.0007672
01:37:29|0.0007677
01:37:30|0.000767
01:37:31|0.0007671
01:37:32|0.0007671
01:37:33|0.000767
01:37:34|0.000767
01:37:35|0.000767
01:37:36|0.0007669
01:37:37|0.0007669
01:37:38|0.0007671
01:37:39|0.0007639
01:37:40|0.0007641
01:37:41|0.0007646
01:37:42|0.0007645
01:37:43|0.0007645
01:37:44|0.0007641
01:37:45|0.0007641
01:37:46|0.0007627
01:37:47|0.0007627
01:37:48|0.000764
01:37:49|0.0007632
01:37:50|0.0007636
01:37:51|0.0007636
01:37:52|0.0007633
01:37:53|0.0007624
01:37:54|0.0007624
01:37:55|0.0007632
01:37:56|0.0007636
01:37:57|0.0007633
01:37:58|0.0007635
01:37:59|0.0007634
01:38:00|0.0007634
01:38:01|0.0007622
01:38:02|0.0007622
01:38:03|0.000764
01:38:04|0.0007636
01:38:05|0.0007626
01:38:06|0.0007627
01:38:07|0.0007634
01:38:08|0.0007624
01:38:10|0.0007631
01:38:12|0.0007632
01:38:13|0.0007632
01:38:14|0.0007634
01:38:15|0.0007634
01:38:17|0.0007633
01:38:17|0.0007633
01:38:18|0.000761
01:38:20|0.0007612
01:38:20|0.0007612
01:38:22|0.0007614
01:38:22|0.0007614
01:38:24|0.0007622
01:38:25|0.0007621
01:38:26|0.0007614
01:38:26|0.000763
01:38:27|0.0007639
01:38:29|0.0007637
01:38:29|0.0007638
01:38:31|0.0007639
01:38:32|0.0007637
01:38:33|0.0007629
01:38:34|0.0007628
01:38:35|0.0007623
01:38:36|0.0007626
01:38:37|0.0007618
01:38:38|0.0007627
01:38:39|0.0007623
01:38:40|0.0007621
01:38:41|0.0007619
01:38:42|0.0007619
01:38:43|0.0007625
01:38:44|0.0007626
01:38:45|0.0007626
01:38:46|0.0007626
01:38:47|0.000763
01:38:48|0.000763
01:38:49|0.000763
01:38:50|0.0007627
01:38:51|0.0007627
01:38:52|0.0007631
01:38:53|0.0007626
01:38:54|0.000763
01:38:55|0.000763
01:38:56|0.000763
01:38:57|0.000763
01:38:58|0.000763
01:38:59|0.0007631
01:39:00|0.000763
01:39:01|0.000763
01:39:02|0.0007631
01:39:03|0.0007631
01:39:04|0.0007628
01:39:05|0.0007631
01:39:06|0.0007627
01:39:07|0.000763
01:39:08|0.000763
01:39:09|0.000763
01:39:10|0.000763
01:39:12|0.000763
01:39:14|0.000763
01:39:15|0.000763
01:39:16|0.0007628
01:39:17|0.0007628
01:39:18|0.000763
01:39:20|0.0007628
01:39:20|0.0007628
01:39:21|0.0007629
01:39:23|0.0007629
01:39:23|0.0007628
01:39:25|0.0007628
01:39:26|0.0007628
01:39:27|0.000763
01:39:27|0.000763
01:39:29|0.0007628
01:39:31|0.000763
01:39:31|0.000763
01:39:32|0.0007628
01:39:33|0.000763
01:39:34|0.000763
01:39:35|0.000763
01:39:36|0.000763
01:39:37|0.0007629
01:39:38|0.0007625
01:39:39|0.0007628
01:39:40|0.0007628
01:39:41|0.0007629
01:39:42|0.0007623
01:39:43|0.0007627
01:39:44|0.0007625
01:39:45|0.0007619
01:39:46|0.0007619
01:39:47|0.0007626
01:39:48|0.0007626
01:39:49|0.0007627
01:39:50|0.0007627
01:39:51|0.0007627
01:39:52|0.0007627
01:39:53|0.0007627
01:39:54|0.0007627
01:39:55|0.0007627
01:39:56|0.0007627
01:39:58|0.0007627
01:39:59|0.0007625
01:39:59|0.0007625
01:40:01|0.0007624
01:40:02|0.0007625
01:40:03|0.0007621
01:40:04|0.000762
01:40:05|0.0007621
01:40:06|0.0007621
01:40:07|0.000762
01:40:08|0.0007625
01:40:08|0.0007624
01:40:10|0.0007624
01:40:11|0.0007621
01:40:12|0.0007623
01:40:14|0.0007625
01:40:14|0.0007632
01:40:16|0.0007632
01:40:17|0.0007632
01:40:18|0.0007632
01:40:19|0.0007634
01:40:20|0.0007634
01:40:21|0.0007634
01:40:23|0.0007631
01:40:23|0.0007634
01:40:24|0.0007631
01:40:26|0.0007634
01:40:26|0.0007634
01:40:28|0.0007633
01:40:29|0.0007633
01:40:30|0.0007637
01:40:31|0.0007636
01:40:32|0.0007635
01:40:33|0.0007638
01:40:34|0.0007636
01:40:36|0.0007638
01:40:36|0.0007634
01:40:37|0.0007637
01:40:38|0.0007638
01:40:39|0.0007638
01:40:40|0.000764
01:40:41|0.0007648
01:40:43|0.0007648
01:40:43|0.0007645
01:40:44|0.0007645
01:40:45|0.0007645
01:40:46|0.0007645
01:40:47|0.0007645
01:40:48|0.0007646
01:40:49|0.0007645
01:40:50|0.0007641
01:40:51|0.0007641
01:40:52|0.0007648
01:40:53|0.0007648
01:40:54|0.0007648
01:40:56|0.0007644
01:40:56|0.0007645
01:40:57|0.0007648
01:40:58|0.0007648
01:40:59|0.000764
01:41:00|0.000764
01:41:01|0.0007647
01:41:02|0.0007647
01:41:04|0.0007649
01:41:05|0.0007649
01:41:05|0.0007648
01:41:07|0.0007648
01:41:08|0.000765
01:41:09|0.0007652
01:41:10|0.0007651
01:41:11|0.0007644
01:41:12|0.0007644
01:41:12|0.0007652
01:41:15|0.0007661
01:41:16|0.0007662
01:41:16|0.000767
01:41:18|0.0007659
01:41:20|0.0007658
01:41:22|0.0007651
01:41:23|0.0007651
01:41:24|0.0007655
01:41:25|0.0007655
01:41:26|0.0007655
01:41:27|0.0007659
01:41:28|0.0007652
01:41:29|0.0007654
01:41:30|0.0007654
01:41:31|0.0007654
01:41:32|0.0007659
01:41:33|0.0007659
01:41:34|0.0007657
01:41:35|0.0007658
01:41:36|0.0007652
01:41:37|0.000765
01:41:38|0.000765
01:41:39|0.0007646
01:41:40|0.0007646
01:41:41|0.0007644
01:41:42|0.0007644
01:41:43|0.0007645
01:41:44|0.0007644
01:41:45|0.0007644
01:41:46|0.0007649
01:41:47|0.0007649
01:41:48|0.0007649
01:41:49|0.0007649
01:41:50|0.0007645
01:41:51|0.0007649
01:41:52|0.0007644
01:41:53|0.0007648
01:41:54|0.0007648
01:41:55|0.0007644
01:41:56|0.0007644
01:41:57|0.0007644
01:41:58|0.0007644
01:41:59|0.0007648
01:42:00|0.0007644
01:42:01|0.0007647
01:42:02|0.0007644
01:42:03|0.0007644
01:42:04|0.0007648
01:42:05|0.0007648
01:42:06|0.0007628
01:42:07|0.0007642
01:42:08|0.0007639
01:42:09|0.000763
01:42:10|0.0007638
01:42:11|0.0007638
01:42:12|0.0007637
01:42:13|0.0007635
01:42:14|0.0007631
01:42:16|0.0007631
01:42:18|0.0007631
01:42:19|0.000763
01:42:20|0.0007631
01:42:21|0.0007631
01:42:22|0.0007636
01:42:23|0.0007635
01:42:24|0.0007629
01:42:25|0.0007629
01:42:26|0.0007636
01:42:28|0.0007629
01:42:28|0.000763
01:42:29|0.0007628
01:42:31|0.000763
01:42:31|0.0007628
01:42:33|0.0007629
01:42:34|0.0007629
01:42:35|0.0007629
01:42:36|0.0007629
01:42:36|0.0007629
01:42:38|0.000763
01:42:39|0.0007628
01:42:40|0.0007634
01:42:41|0.000763
01:42:42|0.0007625
01:42:43|0.0007629
01:42:44|0.0007628
01:42:45|0.0007629
01:42:46|0.0007626
01:42:47|0.000763
01:42:47|0.000763
01:42:50|0.000761
01:42:50|0.00076
01:42:51|0.0007613
01:42:52|0.0007611
01:42:53|0.0007618
01:42:54|0.0007617
01:42:55|0.0007614
01:42:56|0.0007616
01:42:57|0.0007615
01:42:58|0.0007615
01:42:59|0.0007622
01:43:00|0.0007615
01:43:01|0.0007608
01:43:02|0.0007608
01:43:03|0.0007615
01:43:04|0.0007611
01:43:05|0.0007612
01:43:06|0.0007612
01:43:07|0.0007612
01:43:08|0.0007608
01:43:09|0.0007608
01:43:10|0.0007611
01:43:11|0.0007611
01:43:12|0.0007606
01:43:13|0.0007611
01:43:14|0.000761
01:43:16|0.0007616
01:43:17|0.0007618
01:43:19|0.0007619
01:43:20|0.000762
01:43:20|0.000762
01:43:22|0.000762
01:43:24|0.0007613
01:43:24|0.0007612
01:43:25|0.0007612
01:43:27|0.000762
01:43:28|0.0007625
01:43:30|0.0007626
01:43:30|0.0007622
01:43:31|0.0007626
01:43:32|0.0007625
01:43:33|0.0007624
01:43:34|0.0007616
01:43:35|0.0007623
01:43:36|0.0007615
01:43:37|0.0007622
01:43:38|0.0007621
01:43:39|0.0007621
01:43:40|0.0007622
01:43:42|0.0007622
01:43:42|0.0007615
01:43:43|0.0007615
01:43:45|0.0007615
01:43:46|0.000762
01:43:47|0.0007621
01:43:48|0.0007622
01:43:48|0.000762
01:43:50|0.0007615
01:43:51|0.0007615
01:43:51|0.0007615
01:43:52|0.000762
01:43:53|0.000762
01:43:54|0.0007621
01:43:55|0.0007621
01:43:57|0.0007621
01:43:57|0.000762
01:43:58|0.0007616
01:44:00|0.000762
01:44:00|0.000762
01:44:02|0.0007621
01:44:03|0.000762
01:44:04|0.0007617
01:44:05|0.0007617
01:44:06|0.0007617
01:44:07|0.0007617
01:44:08|0.0007617
01:44:09|0.0007617
01:44:10|0.000762
01:44:11|0.0007615
01:44:12|0.000762
01:44:13|0.0007617
01:44:14|0.0007617
01:44:15|0.000762
01:44:16|0.000762
01:44:18|0.000762
01:44:19|0.0007619
01:44:20|0.000762
01:44:21|0.0007619
01:44:22|0.000762
01:44:24|0.0007619
01:44:25|0.000762
01:44:26|0.000762
01:44:27|0.000762
01:44:28|0.000762
01:44:29|0.000762
01:44:30|0.000762
01:44:31|0.000762
01:44:32|0.0007623
01:44:32|0.0007623
01:44:34|0.0007623
01:44:35|0.0007623
01:44:36|0.0007622
01:44:37|0.0007622
01:44:38|0.0007622
01:44:39|0.0007622
01:44:40|0.0007629
01:44:41|0.0007629
01:44:42|0.0007622
01:44:43|0.0007622
01:44:44|0.0007622
01:44:45|0.0007622
01:44:46|0.0007623
01:44:47|0.0007629
01:44:48|0.0007629
01:44:49|0.0007634
01:44:50|0.0007622
01:44:51|0.0007622
01:44:52|0.0007622
01:44:53|0.0007623
01:44:54|0.0007629
01:44:55|0.0007629
01:44:56|0.0007629
01:44:57|0.000763
01:44:58|0.0007629
01:44:59|0.0007625
01:45:00|0.0007635
01:45:01|0.0007627
01:45:03|0.0007634
01:45:03|0.0007638
01:45:05|0.0007638
01:45:06|0.0007643
01:45:07|0.0007635
01:45:08|0.0007642
01:45:10|0.000764
01:45:10|0.0007636
01:45:12|0.000765
01:45:13|0.000765
01:45:14|0.0007643
01:45:14|0.0007649
01:45:16|0.0007653
01:45:16|0.0007652
01:45:18|0.0007643
01:45:19|0.000765
01:45:20|0.000765
01:45:22|0.0007651
01:45:23|0.0007651
01:45:24|0.0007654
01:45:25|0.0007652
01:45:26|0.0007653
01:45:27|0.0007653
01:45:28|0.000765
01:45:29|0.0007648
01:45:31|0.0007652
01:45:32|0.0007652
01:45:33|0.0007619
01:45:34|0.0007623
01:45:35|0.0007626
01:45:35|0.0007626
01:45:37|0.0007629
01:45:39|0.0007629
01:45:39|0.0007629
01:45:40|0.000763
01:45:41|0.0007622
01:45:42|0.000763
01:45:44|0.0007625
01:45:45|0.0007625
01:45:46|0.0007626
01:45:47|0.0007627
01:45:48|0.0007626
01:45:49|0.0007626
01:45:50|0.0007624
01:45:51|0.0007633
01:45:52|0.0007634
01:45:53|0.0007634
01:45:54|0.0007631
01:45:55|0.000763
01:45:56|0.0007629
01:45:57|0.0007629
01:45:58|0.0007632
01:45:59|0.000763
01:46:00|0.000763
01:46:01|0.000763
01:46:02|0.0007625
01:46:03|0.0007625
01:46:04|0.0007636
01:46:05|0.0007626
01:46:06|0.0007634
01:46:07|0.0007634
01:46:08|0.0007634
01:46:09|0.0007634
01:46:10|0.0007629
01:46:11|0.0007629
01:46:12|0.0007633
01:46:13|0.000763
01:46:14|0.0007636
01:46:15|0.0007636
01:46:17|0.0007634
01:46:17|0.0007639
01:46:20|0.0007639
01:46:20|0.0007639
01:46:22|0.0007639
01:46:23|0.0007637
01:46:25|0.0007637
01:46:26|0.0007639
01:46:28|0.0007639
01:46:28|0.0007643
01:46:30|0.0007643
01:46:31|0.0007643
01:46:32|0.000764
01:46:33|0.0007646
01:46:34|0.0007646
01:46:35|0.0007646
01:46:37|0.0007646
01:46:37|0.0007637
01:46:38|0.0007637
01:46:39|0.0007643
01:46:40|0.000764
01:46:41|0.0007639
01:46:42|0.0007639
01:46:43|0.0007637
01:46:44|0.0007639
01:46:45|0.0007639
01:46:46|0.0007639
01:46:47|0.0007639
01:46:49|0.000764
01:46:50|0.0007636
01:46:51|0.0007639
01:46:52|0.0007638
01:46:53|0.0007637
01:46:54|0.0007639
01:46:55|0.0007636
01:46:56|0.0007638
01:46:57|0.0007638
01:46:58|0.0007636
01:46:59|0.0007642
01:47:00|0.0007642
01:47:01|0.0007644
01:47:02|0.0007637
01:47:03|0.0007636
01:47:04|0.0007637
01:47:05|0.0007637
01:47:07|0.0007637
01:47:08|0.0007636
01:47:09|0.0007634
01:47:10|0.0007637
01:47:11|0.0007637
01:47:12|0.0007636
01:47:13|0.0007637
01:47:14|0.0007637
01:47:15|0.0007637
01:47:15|0.0007637
01:47:17|0.0007637
01:47:18|0.0007632
01:47:19|0.0007635
01:47:21|0.0007636
01:47:22|0.0007631
01:47:24|0.000764
01:47:25|0.0007637
01:47:26|0.000764
01:47:27|0.000764
01:47:28|0.000764
01:47:29|0.000764
01:47:30|0.000764
01:47:31|0.0007638
01:47:32|0.000764
01:47:33|0.000764
01:47:35|0.0007637
01:47:36|0.000764
01:47:36|0.0007637
01:47:38|0.0007632
01:47:39|0.0007639
01:47:40|0.0007639
01:47:40|0.0007633
01:47:42|0.0007633
01:47:43|0.0007637
01:47:43|0.000764
01:47:44|0.0007639
01:47:45|0.0007639
01:47:47|0.0007639
01:47:48|0.0007639
01:47:49|0.0007632
01:47:50|0.0007637
01:47:50|0.0007637
01:47:52|0.0007637
01:47:53|0.0007637
01:47:53|0.0007632
01:47:54|0.0007632
01:47:55|0.0007638
01:47:56|0.0007631
01:47:57|0.0007621
01:47:58|0.0007627
01:47:59|0.0007628
01:48:01|0.0007628
01:48:02|0.0007622
01:48:02|0.0007621
01:48:03|0.0007621
01:48:05|0.0007621
01:48:05|0.0007621
01:48:06|0.0007621
01:48:07|0.0007628
01:48:09|0.0007628
01:48:09|0.0007621
01:48:10|0.0007628
01:48:12|0.0007628
01:48:13|0.0007621
01:48:13|0.0007622
01:48:15|0.0007622
01:48:15|0.0007622
01:48:16|0.0007622
01:48:17|0.0007622
01:48:18|0.0007622
01:48:19|0.0007622
01:48:22|0.0007627
01:48:23|0.0007622
01:48:23|0.0007622
01:48:24|0.0007624
01:48:25|0.0007622
01:48:26|0.0007622
01:48:28|0.0007622
01:48:28|0.0007621
01:48:29|0.0007624
01:48:31|0.0007624
01:48:32|0.0007622
01:48:33|0.0007621
01:48:33|0.0007622
01:48:35|0.0007622
01:48:36|0.0007622
01:48:37|0.0007621
01:48:37|0.0007621
01:48:39|0.0007622
01:48:39|0.0007622
01:48:41|0.0007621
01:48:43|0.0007622
01:48:43|0.0007622
01:48:45|0.0007622
01:48:46|0.000762
01:48:47|0.000762
01:48:48|0.000762
01:48:49|0.0007619
01:48:51|0.0007622
01:48:51|0.000762
01:48:52|0.0007617
01:48:53|0.0007617
01:48:54|0.0007617
01:48:55|0.000762
01:48:56|0.0007619
01:48:57|0.0007618
01:48:58|0.000762
01:48:59|0.000762
01:49:00|0.000762
01:49:01|0.0007619
01:49:02|0.0007615
01:49:03|0.0007615
01:49:04|0.0007615
01:49:05|0.0007615
01:49:06|0.0007615
01:49:07|0.0007613
01:49:08|0.0007615
01:49:09|0.0007615
01:49:10|0.0007615
01:49:11|0.0007613
01:49:12|0.0007615
01:49:13|0.0007615
01:49:14|0.0007615
01:49:15|0.0007611
01:49:16|0.0007613
01:49:17|0.0007613
01:49:18|0.0007618
01:49:19|0.0007614
01:49:20|0.0007607
01:49:22|0.0007607
01:49:24|0.0007608
01:49:25|0.0007608
01:49:27|0.0007608
01:49:28|0.0007617
01:49:30|0.0007608
01:49:31|0.0007608
01:49:32|0.0007607
01:49:33|0.0007606
01:49:34|0.0007605
01:49:36|0.0007602
01:49:37|0.0007601
01:49:37|0.00076
01:49:38|0.00076
01:49:39|0.0007607
01:49:41|0.0007601
01:49:42|0.0007607
01:49:43|0.0007601
01:49:44|0.0007607
01:49:45|0.0007601
01:49:46|0.0007601
01:49:47|0.0007607
01:49:48|0.0007607
01:49:49|0.0007607
01:49:50|0.0007603
01:49:51|0.0007601
01:49:52|0.0007606
01:49:53|0.0007606
01:49:54|0.0007607
01:49:55|0.0007607
01:49:56|0.0007601
01:49:57|0.0007601
01:49:58|0.0007601
01:50:00|0.0007601
01:50:00|0.0007601
01:50:01|0.0007601
01:50:02|0.00076
01:50:03|0.0007601
01:50:04|0.0007601
01:50:05|0.0007601
01:50:06|0.0007601
01:50:07|0.0007601
01:50:09|0.0007601
01:50:10|0.0007601
01:50:11|0.00076
01:50:12|0.00076
01:50:13|0.00076
01:50:13|0.0007601
01:50:14|0.00076
01:50:16|0.00076
01:50:17|0.0007601
01:50:18|0.00076
01:50:18|0.0007601
01:50:20|0.00076
01:50:21|0.00076
01:50:22|0.00076
01:50:24|0.00076
01:50:25|0.00076
01:50:26|0.00076
01:50:27|0.00076
01:50:28|0.0007598
01:50:29|0.0007598
01:50:30|0.0007594
01:50:31|0.0007592
01:50:32|0.0007591
01:50:33|0.0007597
01:50:34|0.0007596
01:50:35|0.0007595
01:50:36|0.0007592
01:50:37|0.000759
01:50:38|0.0007584
01:50:40|0.0007589
01:50:41|0.0007581
01:50:41|0.0007584
01:50:43|0.000758
01:50:43|0.0007588
01:50:45|0.0007582
01:50:45|0.0007581
01:50:46|0.000758
01:50:47|0.0007588
01:50:48|0.000758
01:50:49|0.000758
01:50:51|0.000758
01:50:52|0.0007579
01:50:53|0.000758
01:50:53|0.0007587
01:50:54|0.0007579
01:50:55|0.0007579
01:50:57|0.0007578
01:50:57|0.0007579
01:50:59|0.0007579
01:50:59|0.0007579
01:51:00|0.0007579
01:51:02|0.0007579
01:51:02|0.0007579
01:51:04|0.000757
01:51:05|0.000757
01:51:05|0.000757
01:51:07|0.0007568
01:51:08|0.0007566
01:51:09|0.0007566
01:51:10|0.0007565
01:51:10|0.000757
01:51:11|0.000757
01:51:12|0.0007566
01:51:13|0.0007566
01:51:14|0.0007564
01:51:16|0.0007569
01:51:17|0.000757
01:51:18|0.0007565
01:51:18|0.0007566
01:51:20|0.0007566
01:51:20|0.0007562
01:51:21|0.0007564
01:51:22|0.0007561
01:51:24|0.0007564
01:51:26|0.0007561
01:51:28|0.0007564
01:51:28|0.0007566
01:51:30|0.0007564
01:51:31|0.0007564
01:51:32|0.0007564
01:51:33|0.0007563
01:51:34|0.0007563
01:51:35|0.0007563
01:51:36|0.0007565
01:51:37|0.0007565
01:51:38|0.0007561
01:51:39|0.0007565
01:51:40|0.0007565
01:51:41|0.0007565
01:51:42|0.0007563
01:51:43|0.0007563
01:51:44|0.0007563
01:51:45|0.0007565
01:51:46|0.0007565
01:51:47|0.0007563
01:51:48|0.0007558
01:51:49|0.0007558
01:51:50|0.0007564
01:51:51|0.0007565
01:51:52|0.0007564
01:51:53|0.0007565
01:51:54|0.0007566
01:51:55|0.0007565
01:51:56|0.0007562
01:51:57|0.0007564
01:51:58|0.0007564
01:51:59|0.0007564
01:52:00|0.0007564
01:52:02|0.0007563
01:52:02|0.0007578
01:52:03|0.0007578
01:52:04|0.0007571
01:52:05|0.000757
01:52:07|0.0007577
01:52:08|0.0007569
01:52:09|0.0007569
01:52:10|0.0007577
01:52:11|0.0007573
01:52:12|0.0007573
01:52:13|0.0007574
01:52:14|0.0007579
01:52:16|0.0007572
01:52:16|0.0007568
01:52:18|0.0007568
01:52:19|0.0007568
01:52:20|0.0007565
01:52:20|0.0007565
01:52:22|0.0007565
01:52:23|0.0007566
01:52:24|0.0007567
01:52:26|0.0007567
01:52:28|0.0007572
01:52:28|0.0007567
01:52:29|0.0007565
01:52:31|0.0007568
01:52:33|0.0007572
01:52:33|0.0007572
01:52:35|0.0007566
01:52:36|0.0007566
01:52:37|0.000757
01:52:37|0.0007571
01:52:38|0.0007571
01:52:40|0.0007571
01:52:41|0.0007571
01:52:42|0.0007571
01:52:42|0.0007566
01:52:43|0.0007572
01:52:45|0.0007565
01:52:45|0.0007565
01:52:46|0.0007565
01:52:48|0.0007569
01:52:48|0.0007569
01:52:49|0.0007569
01:52:51|0.0007564
01:52:51|0.0007563
01:52:52|0.0007557
01:52:53|0.0007564
01:52:54|0.0007568
01:52:56|0.0007565
01:52:57|0.0007559
01:52:58|0.0007559
01:52:58|0.0007569
01:52:59|0.0007564
01:53:00|0.0007565
01:53:02|0.0007554
01:53:02|0.0007563
01:53:04|0.0007565
01:53:05|0.0007561
01:53:06|0.0007561
01:53:07|0.0007563
01:53:08|0.0007565
01:53:09|0.0007565
01:53:10|0.0007565
01:53:11|0.0007565
01:53:12|0.0007563
01:53:13|0.0007562
01:53:14|0.0007562
01:53:15|0.0007561
01:53:16|0.0007561
01:53:17|0.0007562
01:53:18|0.0007561
01:53:19|0.0007562
01:53:21|0.0007562
01:53:22|0.0007562
01:53:22|0.0007562
01:53:24|0.0007562
01:53:25|0.0007556
01:53:25|0.0007556
01:53:28|0.0007556
01:53:28|0.0007556
01:53:29|0.0007556
01:53:31|0.0007559
01:53:32|0.0007556
01:53:34|0.0007559
01:53:35|0.0007559
01:53:35|0.0007561
01:53:37|0.000756
01:53:37|0.000756
01:53:39|0.0007561
01:53:40|0.0007561
01:53:41|0.0007561
01:53:42|0.0007561
01:53:43|0.0007561
01:53:44|0.0007561
01:53:45|0.000756
01:53:46|0.000756
01:53:47|0.000756
01:53:48|0.0007561
01:53:49|0.0007561
01:53:50|0.0007562
01:53:51|0.0007563
01:53:52|0.0007563
01:53:53|0.0007563
01:53:54|0.0007559
01:53:55|0.0007563
01:53:56|0.000756
01:53:57|0.000756
01:53:58|0.0007562
01:53:59|0.0007563
01:54:00|0.000756
01:54:01|0.0007563
01:54:02|0.0007563
01:54:03|0.0007563
01:54:04|0.0007553
01:54:05|0.0007551
01:54:06|0.0007551
01:54:07|0.0007558
01:54:08|0.0007558
01:54:09|0.0007558
01:54:10|0.000755
01:54:11|0.0007549
01:54:12|0.000755
01:54:13|0.0007556
01:54:14|0.0007556
01:54:15|0.0007553
01:54:16|0.000755
01:54:17|0.000755
01:54:18|0.0007548
01:54:19|0.0007554
01:54:20|0.0007554
01:54:21|0.0007554
01:54:22|0.0007551
01:54:23|0.0007549
01:54:24|0.0007551
01:54:25|0.0007535
01:54:27|0.0007537
01:54:28|0.0007537
01:54:30|0.0007536
01:54:32|0.0007536
01:54:33|0.0007536
01:54:34|0.0007547
01:54:35|0.0007547
01:54:36|0.0007542
01:54:37|0.0007548
01:54:39|0.0007541
01:54:40|0.0007541
01:54:41|0.0007541
01:54:42|0.0007543
01:54:42|0.0007541
01:54:44|0.0007541
01:54:44|0.000754
01:54:46|0.000754
01:54:47|0.000754
01:54:47|0.0007545
01:54:48|0.0007539
01:54:49|0.0007539
01:54:51|0.0007539
01:54:52|0.0007539
01:54:52|0.0007539
01:54:53|0.0007539
01:54:55|0.0007537
01:54:55|0.0007539
01:54:56|0.000754
01:54:58|0.000754
01:54:59|0.000754
01:54:59|0.000754
01:55:01|0.000754
01:55:02|0.0007539
01:55:03|0.0007539
01:55:03|0.0007534
01:55:05|0.0007534
01:55:06|0.0007536
01:55:07|0.0007534
01:55:07|0.0007535
01:55:09|0.0007536
01:55:10|0.0007536
01:55:11|0.0007536
01:55:12|0.0007534
01:55:13|0.0007536
01:55:13|0.0007536
01:55:15|0.0007536
01:55:15|0.0007534
01:55:17|0.0007535
01:55:17|0.0007535
01:55:19|0.0007535
01:55:20|0.0007535
01:55:21|0.0007535
01:55:22|0.0007534
01:55:23|0.0007534
01:55:24|0.0007534
01:55:24|0.0007534
01:55:26|0.0007534
01:55:26|0.0007534
01:55:28|0.0007538
01:55:30|0.0007539
01:55:31|0.0007534
01:55:32|0.0007534
01:55:34|0.0007534
01:55:35|0.0007533
01:55:35|0.0007534
01:55:37|0.0007534
01:55:38|0.0007535
01:55:39|0.0007538
01:55:39|0.0007538
01:55:40|0.0007534
01:55:41|0.0007534
01:55:43|0.0007534
01:55:44|0.0007538
01:55:45|0.0007534
01:55:45|0.0007535
01:55:47|0.0007536
01:55:48|0.0007534
01:55:49|0.0007536
01:55:50|0.0007534
01:55:51|0.0007534
01:55:52|0.0007535
01:55:53|0.0007532
01:55:54|0.0007531
01:55:55|0.0007531
01:55:56|0.0007536
01:55:57|0.0007536
01:55:58|0.0007532
01:55:59|0.0007532
01:56:00|0.0007532
01:56:01|0.0007533
01:56:02|0.000753
01:56:03|0.000753
01:56:04|0.0007537
01:56:05|0.0007532
01:56:06|0.0007536
01:56:07|0.0007537
01:56:08|0.0007531
01:56:09|0.0007531
01:56:10|0.0007531
01:56:11|0.0007531
01:56:12|0.0007531
01:56:14|0.0007532
01:56:15|0.0007532
01:56:16|0.0007531
01:56:17|0.0007531
01:56:17|0.000753
01:56:18|0.0007536
01:56:20|0.0007535
01:56:21|0.0007535
01:56:22|0.0007531
01:56:22|0.0007533
01:56:23|0.0007532
01:56:24|0.0007535
01:56:25|0.000753
01:56:26|0.000753
01:56:27|0.000753
01:56:28|0.0007534
01:56:29|0.0007534
01:56:31|0.0007534
01:56:32|0.0007534
01:56:33|0.0007534
01:56:35|0.0007536
01:56:36|0.0007536
01:56:37|0.0007532
01:56:38|0.0007532
01:56:40|0.0007531
01:56:40|0.0007538
01:56:41|0.0007538
01:56:43|0.0007532
01:56:44|0.0007532
01:56:45|0.0007538
01:56:46|0.0007532
01:56:47|0.0007532
01:56:48|0.0007532
01:56:49|0.000753
01:56:50|0.0007531
01:56:51|0.0007531
01:56:52|0.000753
01:56:53|0.0007529
01:56:54|0.0007526
01:56:55|0.0007528
01:56:56|0.0007527
01:56:57|0.0007525
01:56:58|0.0007525
01:56:59|0.0007522
01:57:00|0.0007516
01:57:01|0.0007516
01:57:02|0.0007521
01:57:04|0.0007522
01:57:05|0.0007516
01:57:05|0.0007516
01:57:06|0.0007516
01:57:08|0.0007516
01:57:08|0.0007516
01:57:09|0.0007521
01:57:11|0.000752
01:57:12|0.000752
01:57:13|0.0007521
01:57:14|0.0007516
01:57:15|0.0007519
01:57:16|0.0007519
01:57:17|0.0007517
01:57:18|0.0007517
01:57:19|0.0007517
01:57:20|0.0007514
01:57:22|0.0007519
01:57:23|0.0007513
01:57:23|0.0007513
01:57:24|0.0007513
01:57:26|0.000752
01:57:27|0.000752
01:57:28|0.000752
01:57:29|0.0007513
01:57:31|0.0007516
01:57:33|0.0007513
01:57:34|0.0007513
01:57:36|0.0007512
01:57:36|0.0007517
01:57:37|0.0007514
01:57:39|0.0007512
01:57:39|0.0007512
01:57:41|0.0007512
01:57:42|0.0007512
01:57:43|0.0007512
01:57:44|0.0007511
01:57:45|0.0007512
01:57:46|0.000751
01:57:47|0.000751
01:57:49|0.0007512
01:57:50|0.0007512
01:57:50|0.0007512
01:57:51|0.0007512
01:57:52|0.0007511
01:57:53|0.0007512
01:57:54|0.000751
01:57:55|0.000751
01:57:56|0.000751
01:57:57|0.0007512
01:57:58|0.0007512
01:57:59|0.0007512
01:58:00|0.0007511
01:58:01|0.0007512
01:58:02|0.0007512
01:58:03|0.0007511
01:58:04|0.0007511
01:58:05|0.0007511
01:58:06|0.0007511
01:58:08|0.0007511
01:58:08|0.0007511
01:58:09|0.0007511
01:58:10|0.0007511
01:58:11|0.0007511
01:58:12|0.0007511
01:58:13|0.0007512
01:58:14|0.0007512
01:58:15|0.0007517
01:58:16|0.0007517
01:58:17|0.0007512
01:58:18|0.0007512
01:58:19|0.0007512
01:58:20|0.0007512
01:58:21|0.0007513
01:58:23|0.0007512
01:58:23|0.0007512
01:58:24|0.0007511
01:58:25|0.0007518
01:58:26|0.0007511
01:58:27|0.0007513
01:58:28|0.0007515
01:58:29|0.000751
01:58:31|0.000751
01:58:33|0.000751
01:58:34|0.0007512
01:58:34|0.0007512
01:58:36|0.0007517
01:58:38|0.0007517
01:58:38|0.0007518
01:58:39|0.0007512
01:58:40|0.0007514
01:58:42|0.000751
01:58:44|0.0007512
01:58:45|0.0007511
01:58:45|0.0007511
01:58:46|0.0007511
01:58:48|0.0007511
01:58:49|0.0007518
01:58:50|0.0007514
01:58:52|0.0007511
01:58:52|0.000751
01:58:53|0.000751
01:58:54|0.000751
01:58:55|0.000751
01:58:56|0.000751
01:58:57|0.0007515
01:58:59|0.0007516
01:59:00|0.0007516
01:59:01|0.000752
01:59:02|0.0007516
01:59:03|0.0007516
01:59:04|0.000752
01:59:05|0.0007516
01:59:06|0.0007518
01:59:07|0.0007518
01:59:08|0.0007516
01:59:09|0.0007516
01:59:10|0.0007521
01:59:11|0.0007516
01:59:12|0.0007522
01:59:13|0.0007535
01:59:14|0.0007548
01:59:15|0.0007548
01:59:16|0.0007563
01:59:17|0.0007557
01:59:18|0.0007559
01:59:19|0.0007557
01:59:20|0.0007556
01:59:21|0.0007561
01:59:22|0.0007566
01:59:23|0.0007566
01:59:24|0.0007559
01:59:25|0.0007559
01:59:26|0.0007558
01:59:27|0.0007564
01:59:28|0.0007564
01:59:29|0.0007568
01:59:30|0.0007556
01:59:31|0.0007556
01:59:32|0.0007551
01:59:33|0.0007551
01:59:35|0.000755
01:59:36|0.0007545
01:59:37|0.0007553
01:59:38|0.0007553
01:59:39|0.0007553
01:59:40|0.0007553
01:59:41|0.0007553
01:59:42|0.0007556
01:59:43|0.0007556
01:59:44|0.0007557
01:59:46|0.0007557
01:59:47|0.0007555
01:59:47|0.0007556
01:59:49|0.0007557
01:59:49|0.0007557
01:59:51|0.0007557
01:59:53|0.0007557
01:59:55|0.0007558
01:59:56|0.0007558
01:59:56|0.0007558
01:59:57|0.0007558
01:59:58|0.0007558
01:59:59|0.0007558
02:00:00|0.0007558
02:00:01|0.0007567
02:00:02|0.0007557
02:00:03|0.0007563
02:00:04|0.0007566
02:00:05|0.0007557
02:00:06|0.0007553
02:00:07|0.0007557
02:00:08|0.0007558
02:00:09|0.0007558
02:00:10|0.0007562
02:00:11|0.0007558
02:00:12|0.0007565
02:00:13|0.0007558
02:00:14|0.0007565
02:00:15|0.0007566
02:00:16|0.0007566
02:00:17|0.0007565
02:00:18|0.0007566
02:00:19|0.0007565
02:00:20|0.0007566
02:00:21|0.0007565
02:00:22|0.0007567
02:00:23|0.0007567
02:00:24|0.0007566
02:00:25|0.0007566
02:00:26|0.0007566
02:00:27|0.0007566
02:00:28|0.0007565
02:00:29|0.0007566
02:00:30|0.0007568
02:00:31|0.0007568
02:00:33|0.0007566
02:00:35|0.0007567
02:00:36|0.0007571
02:00:37|0.0007568
02:00:39|0.0007569
02:00:40|0.0007568
02:00:41|0.0007571
02:00:41|0.0007571
02:00:43|0.0007571
02:00:44|0.0007569
02:00:45|0.0007569
02:00:46|0.0007571
02:00:47|0.0007571
02:00:48|0.0007568
02:00:49|0.000757
02:00:50|0.000757
02:00:51|0.0007571
02:00:52|0.000757
02:00:53|0.0007571
02:00:54|0.0007569
02:00:55|0.000757
02:00:56|0.000757
02:00:57|0.000757
02:00:58|0.000757
02:00:59|0.0007572
02:01:00|0.0007569
02:01:01|0.0007568
02:01:02|0.0007572
02:01:03|0.0007572
02:01:04|0.0007567
02:01:05|0.0007562
02:01:06|0.0007562
02:01:07|0.0007565
02:01:08|0.0007565
02:01:09|0.0007556
02:01:10|0.0007556
02:01:11|0.0007558
02:01:12|0.0007557
02:01:13|0.0007565
02:01:14|0.0007558
02:01:15|0.0007564
02:01:16|0.0007564
02:01:17|0.0007556
02:01:18|0.0007564
02:01:19|0.0007555
02:01:20|0.0007555
02:01:21|0.0007558
02:01:22|0.0007558
02:01:23|0.0007557
02:01:24|0.0007554
02:01:25|0.0007558
02:01:26|0.0007564
02:01:27|0.0007565
02:01:28|0.0007565
02:01:29|0.0007565
02:01:30|0.0007564
02:01:31|0.0007564
02:01:32|0.0007564
02:01:33|0.0007565
02:01:35|0.0007565
02:01:36|0.0007565
02:01:37|0.0007565
02:01:38|0.0007572
02:01:39|0.0007572
02:01:41|0.0007566
02:01:41|0.0007566
02:01:42|0.0007566
02:01:44|0.0007566
02:01:44|0.0007571
02:01:45|0.0007572
02:01:47|0.0007566
02:01:48|0.0007573
02:01:49|0.0007573
02:01:50|0.0007573
02:01:51|0.0007573
02:01:52|0.0007567
02:01:53|0.0007567
02:01:54|0.0007567
02:01:55|0.0007567
02:01:56|0.0007573
02:01:57|0.0007573
02:01:58|0.0007573
02:01:59|0.0007575
02:02:00|0.0007575
02:02:01|0.0007575
02:02:02|0.0007571
02:02:03|0.0007571
02:02:04|0.0007575
02:02:05|0.0007573
02:02:06|0.0007575
02:02:07|0.0007575
02:02:08|0.0007573
02:02:09|0.0007576
02:02:10|0.0007576
02:02:11|0.0007576
02:02:12|0.0007574
02:02:13|0.0007574
02:02:14|0.0007574
02:02:15|0.0007575
02:02:16|0.0007575
02:02:17|0.0007575
02:02:18|0.0007579
02:02:19|0.0007574
02:02:20|0.0007575
02:02:21|0.0007575
02:02:22|0.0007579
02:02:23|0.000758
02:02:24|0.000758
02:02:25|0.000758
02:02:26|0.0007581
02:02:27|0.0007581
02:02:28|0.0007581
02:02:29|0.0007581
02:02:30|0.000758
02:02:31|0.000758
02:02:32|0.0007576
02:02:33|0.000758
02:02:35|0.0007581
02:02:36|0.0007581
02:02:38|0.0007581
02:02:39|0.0007574
02:02:41|0.0007579
02:02:42|0.0007578
02:02:43|0.0007581
02:02:45|0.0007578
02:02:45|0.0007579
02:02:47|0.0007578
02:02:48|0.000758
02:02:49|0.0007578
02:02:51|0.0007578
02:02:52|0.0007578
02:02:54|0.0007578
02:02:55|0.0007581
02:02:56|0.0007578
02:02:57|0.0007581
02:02:58|0.0007581
02:02:59|0.0007581
02:03:00|0.000758
02:03:01|0.000758
02:03:02|0.000758
02:03:03|0.0007581
02:03:04|0.0007578
02:03:05|0.0007576
02:03:06|0.0007581
02:03:06|0.0007581
02:03:08|0.0007578
02:03:09|0.0007581
02:03:09|0.0007578
02:03:11|0.0007581
02:03:12|0.0007576
02:03:13|0.000758
02:03:14|0.0007575
02:03:15|0.0007575
02:03:17|0.000755
02:03:17|0.000755
02:03:18|0.0007547
02:03:20|0.0007549
02:03:20|0.000755
02:03:21|0.0007547
02:03:22|0.0007546
02:03:23|0.0007547
02:03:24|0.0007544
02:03:25|0.000754
02:03:26|0.0007542
02:03:27|0.0007529
02:03:28|0.0007539
02:03:29|0.0007539
02:03:30|0.000754
02:03:31|0.000754
02:03:32|0.000754
02:03:33|0.000754
02:03:34|0.000754
02:03:36|0.000754
02:03:38|0.0007534
02:03:39|0.0007543
02:03:41|0.0007543
02:03:42|0.0007542
02:03:43|0.0007546
02:03:44|0.0007542
02:03:45|0.0007542
02:03:46|0.0007542
02:03:47|0.000755
02:03:48|0.0007543
02:03:48|0.0007543
02:03:51|0.0007544
02:03:51|0.0007549
02:03:52|0.000755
02:03:54|0.000755
02:03:55|0.0007557
02:03:56|0.0007557
02:03:57|0.0007557
02:03:58|0.0007568
02:03:59|0.0007568
02:04:00|0.0007568
02:04:01|0.0007568
02:04:02|0.0007564
02:04:03|0.0007569
02:04:04|0.0007564
02:04:05|0.0007567
02:04:06|0.0007559
02:04:07|0.0007559
02:04:08|0.0007559
02:04:09|0.0007559
02:04:10|0.0007557
02:04:11|0.0007551
02:04:13|0.0007557
02:04:14|0.0007557
02:04:15|0.0007562
02:04:16|0.0007566
02:04:17|0.0007567
02:04:18|0.000756
02:04:19|0.0007566
02:04:20|0.0007558
02:04:21|0.0007567
02:04:22|0.0007567
02:04:22|0.0007567
02:04:23|0.0007567
02:04:25|0.0007566
02:04:26|0.0007566
02:04:27|0.0007566
02:04:28|0.0007568
02:04:29|0.0007568
02:04:30|0.000756
02:04:30|0.0007566
02:04:32|0.0007566
02:04:33|0.0007567
02:04:34|0.0007557
02:04:35|0.0007557
02:04:37|0.0007566
02:04:38|0.0007559
02:04:40|0.0007558
02:04:41|0.0007566
02:04:42|0.0007566
02:04:44|0.0007563
02:04:44|0.0007563
02:04:46|0.0007561
02:04:46|0.0007565
02:04:48|0.0007559
02:04:49|0.0007567
02:04:50|0.0007558
02:04:51|0.0007568
02:04:52|0.0007568
02:04:53|0.0007568
02:04:54|0.0007567
02:04:55|0.0007567
02:04:55|0.0007565
02:04:57|0.0007565
02:04:58|0.0007565
02:04:59|0.0007558
02:05:00|0.0007567
02:05:01|0.0007561
02:05:02|0.0007561
02:05:03|0.000756
02:05:04|0.000756
02:05:06|0.0007561
02:05:07|0.0007561
02:05:07|0.0007567
02:05:08|0.0007567
02:05:09|0.0007568
02:05:10|0.0007567
02:05:11|0.0007567
02:05:12|0.0007562
02:05:13|0.0007562
02:05:14|0.0007564
02:05:15|0.0007564
02:05:16|0.0007566
02:05:17|0.0007568
02:05:18|0.0007568
02:05:19|0.0007568
02:05:20|0.0007568
02:05:21|0.0007567
02:05:22|0.0007567
02:05:23|0.0007567
02:05:24|0.0007565
02:05:25|0.0007566
02:05:26|0.0007568
02:05:27|0.0007568
02:05:28|0.0007566
02:05:29|0.0007566
02:05:31|0.0007568
02:05:32|0.0007568
02:05:32|0.0007568
02:05:34|0.0007568
02:05:35|0.0007568
02:05:35|0.0007565
02:05:37|0.0007567
02:05:39|0.0007567
02:05:40|0.0007566
02:05:41|0.0007566
02:05:42|0.0007565
02:05:44|0.0007567
02:05:44|0.0007567
02:05:46|0.0007567
02:05:48|0.0007566
02:05:49|0.0007568
02:05:49|0.0007568
02:05:50|0.0007568
02:05:51|0.0007568
02:05:52|0.0007568
02:05:53|0.0007568
02:05:54|0.0007568
02:05:55|0.0007567
02:05:56|0.0007568
02:05:57|0.0007567
02:05:58|0.0007568
02:05:59|0.0007568
02:06:00|0.0007568
02:06:01|0.0007575
02:06:02|0.0007575
02:06:03|0.0007575
02:06:04|0.0007596
02:06:05|0.0007597
02:06:06|0.0007592
02:06:07|0.0007583
02:06:08|0.0007585
02:06:09|0.0007585
02:06:10|0.0007576
02:06:11|0.0007596
02:06:12|0.0007595
02:06:13|0.0007594
02:06:14|0.0007594
02:06:15|0.0007593
02:06:16|0.0007593
02:06:17|0.0007599
02:06:18|0.0007594
02:06:20|0.0007587
02:06:20|0.0007587
02:06:21|0.0007587
02:06:22|0.0007595
02:06:23|0.0007594
02:06:24|0.0007596
02:06:25|0.0007602
02:06:26|0.0007603
02:06:27|0.0007603
02:06:28|0.0007603
02:06:29|0.0007598
02:06:31|0.0007604
02:06:32|0.0007602
02:06:33|0.0007603
02:06:34|0.0007603
02:06:35|0.0007601
02:06:36|0.0007609
02:06:37|0.0007609
02:06:38|0.0007603
02:06:40|0.0007605
02:06:41|0.0007605
02:06:41|0.0007604
02:06:42|0.0007603
02:06:43|0.0007602
02:06:45|0.000759
02:06:46|0.0007596
02:06:47|0.0007595
02:06:48|0.0007595
02:06:49|0.0007595
02:06:50|0.0007594
02:06:51|0.0007594
02:06:53|0.0007597
02:06:54|0.0007593
02:06:55|0.0007601
02:06:56|0.0007601
02:06:57|0.0007599
02:06:58|0.0007601
02:06:59|0.0007601
02:07:00|0.0007601
02:07:01|0.0007601
02:07:02|0.0007595
02:07:03|0.0007599
02:07:04|0.000759
02:07:05|0.000759
02:07:06|0.0007586
02:07:08|0.0007592
02:07:09|0.0007592
02:07:10|0.0007592
02:07:11|0.0007592
02:07:12|0.0007592
02:07:13|0.0007592
02:07:15|0.0007589
02:07:15|0.000759
02:07:16|0.0007592
02:07:17|0.0007592
02:07:19|0.0007592
02:07:20|0.0007598
02:07:20|0.0007597
02:07:22|0.0007599
02:07:22|0.0007593
02:07:23|0.0007593
02:07:25|0.0007599
02:07:26|0.0007599
02:07:26|0.0007593
02:07:28|0.0007598
02:07:28|0.0007598
02:07:29|0.0007596
02:07:31|0.0007593
02:07:31|0.0007593
02:07:32|0.0007595
02:07:33|0.0007595
02:07:34|0.0007595
02:07:35|0.0007595
02:07:36|0.0007596
02:07:38|0.0007593
02:07:38|0.0007593
02:07:40|0.0007595
02:07:41|0.0007596
02:07:43|0.0007596
02:07:44|0.0007591
02:07:46|0.0007598
02:07:47|0.0007598
02:07:48|0.0007599
02:07:49|0.0007599
02:07:50|0.0007599
02:07:51|0.0007599
02:07:52|0.0007592
02:07:53|0.0007596
02:07:54|0.0007596
02:07:55|0.0007597
02:07:56|0.0007597
02:07:57|0.00076
02:07:58|0.00076
02:07:59|0.00076
02:08:00|0.00076
02:08:01|0.00076
02:08:02|0.0007597
02:08:03|0.0007593
02:08:04|0.0007593
02:08:05|0.00076
02:08:07|0.00076
02:08:07|0.00076
02:08:09|0.0007601
02:08:09|0.0007601
02:08:11|0.0007601
02:08:12|0.0007596
02:08:13|0.0007601
02:08:14|0.0007601
02:08:15|0.00076
02:08:16|0.0007593
02:08:17|0.0007594
02:08:18|0.0007601
02:08:19|0.0007601
02:08:20|0.0007601
02:08:21|0.0007597
02:08:21|0.0007601
02:08:23|0.0007597
02:08:24|0.0007607
02:08:25|0.0007607
02:08:26|0.0007607
02:08:27|0.0007607
02:08:28|0.0007607
02:08:29|0.0007608
02:08:29|0.0007608
02:08:31|0.0007611
02:08:32|0.0007607
02:08:33|0.0007611
02:08:34|0.0007611
02:08:35|0.0007611
02:08:36|0.0007611
02:08:37|0.0007611
02:08:38|0.0007611
02:08:39|0.0007611
02:08:40|0.0007611
02:08:42|0.0007612
02:08:43|0.0007611
02:08:44|0.0007618
02:08:46|0.0007614
02:08:47|0.0007614
02:08:47|0.0007615
02:08:50|0.0007618
02:08:50|0.0007606
02:08:51|0.0007606
02:08:52|0.0007615
02:08:54|0.0007616
02:08:54|0.0007619
02:08:55|0.0007619
02:08:56|0.0007616
02:08:58|0.0007616
02:08:59|0.0007618
02:09:00|0.0007618
02:09:01|0.0007618
02:09:02|0.0007618
02:09:03|0.0007618
02:09:04|0.0007616
02:09:05|0.0007613
02:09:06|0.0007621
02:09:07|0.0007622
02:09:09|0.0007619
02:09:09|0.0007623
02:09:10|0.0007619
02:09:13|0.0007619
02:09:13|0.0007622
02:09:14|0.0007622
02:09:15|0.0007628
02:09:16|0.0007629
02:09:17|0.0007631
02:09:18|0.0007631
02:09:19|0.0007631
02:09:20|0.0007638
02:09:21|0.0007639
02:09:22|0.0007641
02:09:23|0.0007642
02:09:24|0.0007656
02:09:25|0.0007653
02:09:26|0.0007655
02:09:27|0.0007643
02:09:28|0.0007653
02:09:29|0.0007645
02:09:30|0.0007652
02:09:31|0.0007653
02:09:32|0.0007642
02:09:33|0.0007642
02:09:34|0.0007648
02:09:35|0.0007649
02:09:36|0.0007649
02:09:37|0.0007649
02:09:38|0.0007649
02:09:39|0.0007649
02:09:40|0.0007649
02:09:42|0.0007652
02:09:44|0.0007644
02:09:44|0.0007646
02:09:46|0.0007646
02:09:47|0.0007647
02:09:48|0.0007642
02:09:49|0.0007646
02:09:50|0.000764
02:09:51|0.0007638
02:09:52|0.000764
02:09:53|0.000764
02:09:53|0.0007638
02:09:54|0.000764
02:09:56|0.000764
02:09:58|0.0007636
02:09:59|0.0007636
02:10:00|0.0007636
02:10:01|0.000763
02:10:01|0.0007634
02:10:03|0.0007631
02:10:04|0.0007631
02:10:05|0.0007636
02:10:06|0.0007636
02:10:08|0.0007631
02:10:09|0.0007634
02:10:10|0.0007617
02:10:11|0.0007618
02:10:12|0.0007628
02:10:13|0.0007629
02:10:14|0.0007632
02:10:15|0.0007628
02:10:16|0.0007628
02:10:17|0.0007628
02:10:18|0.0007626
02:10:19|0.0007628
02:10:20|0.0007633
02:10:21|0.0007633
02:10:22|0.000763
02:10:23|0.0007639
02:10:24|0.0007639
02:10:25|0.0007639
02:10:26|0.0007639
02:10:27|0.000764
02:10:28|0.0007631
02:10:29|0.000764
02:10:30|0.0007629
02:10:31|0.0007638
02:10:32|0.0007638
02:10:33|0.0007631
02:10:34|0.0007638
02:10:35|0.0007638
02:10:36|0.0007638
02:10:37|0.0007638
02:10:38|0.0007638
02:10:39|0.0007638
02:10:40|0.0007638
02:10:41|0.0007638
02:10:42|0.000764
02:10:44|0.0007641
02:10:45|0.0007645
02:10:46|0.0007645
02:10:48|0.0007643
02:10:48|0.0007643
02:10:49|0.0007644
02:10:50|0.0007645
02:10:52|0.0007643
02:10:52|0.0007645
02:10:53|0.0007648
02:10:54|0.0007645
02:10:55|0.0007643
02:10:56|0.0007647
02:10:57|0.0007647
02:10:58|0.0007647
02:10:59|0.0007647
02:11:00|0.0007647
02:11:01|0.0007648
02:11:03|0.0007648
02:11:04|0.0007646
02:11:05|0.0007647
02:11:06|0.0007647
02:11:07|0.0007647
02:11:08|0.0007647
02:11:10|0.0007647
02:11:10|0.0007647
02:11:11|0.0007647
02:11:13|0.0007647
02:11:13|0.0007647
02:11:14|0.0007646
02:11:15|0.0007647
02:11:17|0.0007647
02:11:18|0.0007647
02:11:19|0.0007647
02:11:20|0.0007647
02:11:22|0.0007647
02:11:22|0.0007648
02:11:23|0.0007646
02:11:24|0.0007646
02:11:25|0.0007646
02:11:26|0.0007653
02:11:27|0.0007653
02:11:28|0.0007653
02:11:29|0.0007657
02:11:30|0.0007657
02:11:31|0.000765
02:11:32|0.0007646
02:11:33|0.0007654
02:11:34|0.0007654
02:11:35|0.0007647
02:11:36|0.0007647
02:11:37|0.0007653
02:11:38|0.0007653
02:11:39|0.0007653
02:11:40|0.0007653
02:11:41|0.0007653
02:11:42|0.0007653
02:11:44|0.0007653
02:11:46|0.0007653
02:11:46|0.0007653
02:11:48|0.0007648
02:11:49|0.0007648
02:11:50|0.0007648
02:11:52|0.0007648
02:11:53|0.0007657
02:11:54|0.0007651
02:11:55|0.0007646
02:11:57|0.0007644
02:11:58|0.0007645
02:11:59|0.0007645
02:12:00|0.0007645
02:12:01|0.0007644
02:12:02|0.0007644
02:12:03|0.0007644
02:12:04|0.0007644
02:12:05|0.0007644
02:12:06|0.0007644
02:12:07|0.0007644
02:12:09|0.0007631
02:12:09|0.0007636
02:12:10|0.0007636
02:12:11|0.0007636
02:12:12|0.0007638
02:12:13|0.0007637
02:12:14|0.0007637
02:12:15|0.0007641
02:12:16|0.0007636
02:12:18|0.000764
02:12:19|0.000764
02:12:20|0.0007636
02:12:21|0.000764
02:12:22|0.000764
02:12:23|0.0007632
02:12:24|0.000764
02:12:25|0.000764
02:12:26|0.0007638
02:12:27|0.0007636
02:12:28|0.0007636
02:12:29|0.0007636
02:12:30|0.0007637
02:12:31|0.0007637
02:12:32|0.0007637
02:12:33|0.0007637
02:12:34|0.0007639
02:12:35|0.0007635
02:12:36|0.0007633
02:12:37|0.0007636
02:12:38|0.0007636
02:12:39|0.0007641
02:12:40|0.0007639
02:12:41|0.000763
02:12:42|0.0007637
02:12:43|0.0007637
02:12:44|0.0007636
02:12:45|0.0007636
02:12:47|0.0007636
02:12:48|0.0007636
02:12:50|0.0007636
02:12:51|0.0007636
02:12:52|0.0007637
02:12:54|0.0007649
02:12:55|0.0007649
02:12:55|0.0007649
02:12:56|0.0007649
02:12:58|0.0007651
02:12:59|0.0007651
02:13:00|0.0007652
02:13:02|0.0007655
02:13:02|0.0007656
02:13:03|0.000766
02:13:04|0.0007667
02:13:05|0.0007667
02:13:06|0.0007661
02:13:07|0.0007662
02:13:08|0.0007662
02:13:10|0.0007666
02:13:10|0.0007666
02:13:12|0.0007663
02:13:12|0.0007671
02:13:13|0.0007666
02:13:14|0.0007666
02:13:15|0.0007666
02:13:16|0.0007673
02:13:17|0.0007673
02:13:18|0.0007672
02:13:19|0.0007672
02:13:20|0.0007672
02:13:21|0.0007672
02:13:22|0.0007672
02:13:23|0.0007666
02:13:24|0.0007665
02:13:25|0.0007671
02:13:27|0.0007671
02:13:27|0.0007672
02:13:28|0.0007663
02:13:30|0.0007654
02:13:31|0.0007665
02:13:32|0.0007663
02:13:32|0.0007663
02:13:34|0.0007663
02:13:35|0.0007667
02:13:36|0.0007667
02:13:37|0.0007667
02:13:38|0.0007663
02:13:38|0.0007658
02:13:40|0.0007658
02:13:41|0.0007662
02:13:42|0.0007662
02:13:43|0.0007662
02:13:43|0.0007657
02:13:44|0.0007663
02:13:47|0.0007663
02:13:48|0.0007663
02:13:49|0.0007653
02:13:51|0.0007666
02:13:52|0.0007657
02:13:53|0.0007667
02:13:55|0.000766
02:13:56|0.000766
02:13:56|0.0007667
02:13:58|0.0007667
02:13:58|0.0007667
02:14:01|0.0007668
02:14:01|0.0007665
02:14:02|0.0007667
02:14:03|0.0007667
02:14:04|0.0007667
02:14:05|0.0007668
02:14:06|0.0007668
02:14:08|0.0007667
02:14:09|0.0007668
02:14:10|0.0007667
02:14:11|0.0007666
02:14:12|0.0007666
02:14:13|0.0007667
02:14:14|0.0007669
02:14:15|0.0007667
02:14:16|0.000767
02:14:17|0.0007669
02:14:19|0.0007669
02:14:20|0.000767
02:14:21|0.0007674
02:14:22|0.0007684
02:14:23|0.0007684
02:14:24|0.0007684
02:14:24|0.0007684
02:14:26|0.0007674
02:14:27|0.0007684
02:14:28|0.0007684
02:14:29|0.0007682
02:14:30|0.0007685
02:14:31|0.0007685
02:14:32|0.0007685
02:14:32|0.0007685
02:14:34|0.0007685
02:14:35|0.000767
02:14:36|0.0007682
02:14:36|0.0007682
02:14:38|0.0007682
02:14:39|0.0007682
02:14:40|0.0007682
02:14:40|0.0007681
02:14:42|0.0007683
02:14:43|0.0007684
02:14:44|0.0007683
02:14:45|0.0007683
02:14:46|0.0007687
02:14:48|0.0007687
02:14:49|0.0007686
02:14:51|0.0007687
02:14:51|0.0007688
02:14:53|0.00077
02:14:54|0.0007699
02:14:56|0.0007699
02:14:56|0.0007699
02:14:57|0.0007699
02:14:59|0.0007699
02:15:00|0.0007699
02:15:01|0.0007699
02:15:02|0.00077
02:15:02|0.0007693
02:15:04|0.00077
02:15:05|0.00077
02:15:06|0.0007693
02:15:07|0.0007693
02:15:08|0.0007694
02:15:09|0.0007699
02:15:10|0.00077
02:15:11|0.00077
02:15:12|0.0007693
02:15:13|0.0007699
02:15:14|0.00077
02:15:15|0.00077
02:15:16|0.00077
02:15:17|0.00077
02:15:18|0.00077
02:15:20|0.00077
02:15:21|0.00077
02:15:21|0.0007705
02:15:23|0.0007702
02:15:24|0.0007704
02:15:25|0.0007705
02:15:26|0.0007706
02:15:27|0.0007702
02:15:28|0.0007706
02:15:29|0.0007705
02:15:30|0.0007706
02:15:31|0.0007706
02:15:32|0.0007702
02:15:33|0.0007706
02:15:34|0.0007706
02:15:35|0.0007704
02:15:36|0.0007706
02:15:37|0.0007705
02:15:38|0.0007702
02:15:39|0.0007703
02:15:40|0.00077
02:15:41|0.0007694
02:15:42|0.0007695
02:15:43|0.0007699
02:15:44|0.0007695
02:15:45|0.0007699
02:15:46|0.0007699
02:15:47|0.0007699
02:15:48|0.0007699
02:15:50|0.0007699
02:15:50|0.0007695
02:15:53|0.0007693
02:15:53|0.00077
02:15:54|0.0007696
02:15:55|0.00077
02:15:56|0.0007702
02:15:57|0.0007706
02:15:58|0.0007702
02:16:00|0.0007708
02:16:01|0.0007708
02:16:03|0.0007708
02:16:03|0.0007704
02:16:04|0.0007702
02:16:06|0.0007703
02:16:07|0.0007703
02:16:07|0.00077
02:16:09|0.0007705
02:16:10|0.0007706
02:16:10|0.0007705
02:16:11|0.0007706
02:16:13|0.0007706
02:16:14|0.0007703
02:16:14|0.0007703
02:16:16|0.0007705
02:16:16|0.0007704
02:16:17|0.0007707
02:16:18|0.0007707
02:16:19|0.0007707
02:16:20|0.00077
02:16:21|0.0007707
02:16:23|0.0007707
02:16:24|0.0007708
02:16:24|0.0007708
02:16:26|0.000771
02:16:26|0.0007705
02:16:27|0.0007711
02:16:28|0.0007705
02:16:29|0.0007708
02:16:30|0.0007708
02:16:32|0.0007708
02:16:33|0.0007708
02:16:33|0.0007708
02:16:35|0.0007708
02:16:35|0.0007711
02:16:36|0.000771
02:16:37|0.000771
02:16:38|0.0007711
02:16:40|0.0007711
02:16:40|0.0007711
02:16:41|0.0007711
02:16:43|0.0007708
02:16:43|0.0007711
02:16:44|0.0007715
02:16:45|0.0007711
02:16:47|0.0007709
02:16:47|0.0007711
02:16:49|0.000771
02:16:50|0.0007711
02:16:52|0.0007711
02:16:52|0.0007715
02:16:54|0.0007715
02:16:55|0.0007715
02:16:56|0.0007717
02:16:57|0.0007713
02:16:58|0.0007718
02:16:59|0.0007713
02:17:00|0.0007713
02:17:01|0.0007718
02:17:02|0.0007718
02:17:04|0.0007717
02:17:05|0.0007717
02:17:05|0.0007717
02:17:07|0.0007717
02:17:08|0.0007718
02:17:09|0.0007717
02:17:10|0.0007718
02:17:11|0.0007717
02:17:12|0.0007718
02:17:13|0.0007718
02:17:14|0.0007718
02:17:14|0.000772
02:17:16|0.0007721
02:17:17|0.0007721
02:17:18|0.000772
02:17:19|0.0007718
02:17:20|0.000772
02:17:21|0.0007717
02:17:22|0.0007715
02:17:23|0.0007715
02:17:24|0.000772
02:17:24|0.000772
02:17:26|0.000772
02:17:27|0.000772
02:17:28|0.000772
02:17:29|0.000772
02:17:30|0.0007721
02:17:31|0.0007721
02:17:32|0.0007721
02:17:33|0.0007719
02:17:34|0.000772
02:17:35|0.0007716
02:17:36|0.0007716
02:17:37|0.0007717
02:17:39|0.000772
02:17:39|0.0007714
02:17:40|0.000772
02:17:41|0.0007721
02:17:42|0.0007721
02:17:43|0.0007717
02:17:44|0.0007719
02:17:45|0.0007719
02:17:46|0.0007714
02:17:47|0.0007714
02:17:48|0.0007718
02:17:50|0.0007714
02:17:52|0.0007714
02:17:53|0.0007715
02:17:54|0.0007715
02:17:55|0.0007715
02:17:56|0.0007719
02:17:57|0.0007719
02:17:58|0.0007718
02:17:59|0.0007719
02:18:00|0.0007719
02:18:01|0.0007719
02:18:02|0.0007719
02:18:03|0.0007715
02:18:05|0.0007719
02:18:06|0.000772
02:18:07|0.0007715
02:18:08|0.000772
02:18:09|0.0007712
02:18:10|0.0007716
02:18:11|0.0007719
02:18:12|0.000772
02:18:13|0.0007723
02:18:14|0.0007716
02:18:15|0.0007716
02:18:15|0.0007721
02:18:17|0.0007716
02:18:18|0.0007723
02:18:18|0.0007719
02:18:20|0.0007719
02:18:21|0.0007719
02:18:23|0.0007724
02:18:28|0.0007725
02:18:29|0.0007725
02:18:30|0.0007725
02:18:31|0.0007726
02:18:32|0.0007719
02:18:33|0.0007726
02:18:34|0.0007717
02:18:35|0.000772
02:18:36|0.0007722
02:18:37|0.0007722
02:18:38|0.0007722
02:18:39|0.0007722
02:18:40|0.0007721
02:18:41|0.0007721
02:18:42|0.0007721
02:18:43|0.0007725
02:18:44|0.0007722
02:18:45|0.0007724
02:18:46|0.0007724
02:18:47|0.0007725
02:18:48|0.000772
02:18:49|0.0007718
02:18:50|0.000772
02:18:52|0.000772
02:18:54|0.0007723
02:18:55|0.0007715
02:18:56|0.0007721
02:18:57|0.0007721
02:18:59|0.0007722
02:19:00|0.0007723
02:19:01|0.0007726
02:19:02|0.000772
02:19:03|0.0007727
02:19:04|0.0007727
02:19:06|0.0007721
02:19:06|0.000772
02:19:07|0.0007719
02:19:08|0.0007719
02:19:09|0.0007728
02:19:10|0.0007728
02:19:11|0.0007728
02:19:13|0.0007725
02:19:15|0.0007722
02:19:15|0.0007731
02:19:16|0.0007722
02:19:17|0.0007722
02:19:18|0.0007725
02:19:19|0.0007725
02:19:20|0.0007725
02:19:21|0.0007724
02:19:22|0.0007721
02:19:23|0.0007721
02:19:24|0.000772
02:19:25|0.0007721
02:19:26|0.0007722
02:19:27|0.0007722
02:19:28|0.0007714
02:19:29|0.0007721
02:19:30|0.0007721
02:19:31|0.0007721
02:19:32|0.0007714
02:19:33|0.0007713
02:19:34|0.0007713
02:19:35|0.0007713
02:19:37|0.0007722
02:19:38|0.000773
02:19:39|0.0007722
02:19:40|0.0007722
02:19:41|0.000773
02:19:42|0.000773
02:19:43|0.000773
02:19:44|0.000773
02:19:45|0.000773
02:19:46|0.000773
02:19:47|0.0007728
02:19:48|0.0007734
02:19:49|0.0007734
02:19:50|0.0007734
02:19:51|0.0007734
02:19:53|0.0007734
02:19:53|0.000773
02:19:55|0.000773
02:19:55|0.0007734
02:19:57|0.0007734
02:19:58|0.0007734
02:19:59|0.0007735
02:20:01|0.0007736
02:20:02|0.0007736
02:20:02|0.0007736
02:20:03|0.0007735
02:20:05|0.0007736
02:20:06|0.0007735
02:20:06|0.0007736
02:20:07|0.0007736
02:20:08|0.0007736
02:20:10|0.0007736
02:20:10|0.0007736
02:20:11|0.0007736
02:20:13|0.0007736
02:20:14|0.0007736
02:20:15|0.0007739
02:20:16|0.0007741
02:20:17|0.0007741
02:20:18|0.0007741
02:20:19|0.000774
02:20:20|0.000774
02:20:21|0.0007736
02:20:22|0.0007741
02:20:23|0.000774
02:20:24|0.000774
02:20:25|0.0007741
02:20:26|0.0007743
02:20:27|0.0007743
02:20:28|0.0007743
02:20:29|0.0007743
02:20:30|0.0007743
02:20:31|0.0007743
02:20:32|0.0007743
02:20:33|0.0007743
02:20:34|0.0007742
02:20:35|0.0007747
02:20:36|0.0007745
02:20:37|0.0007747
02:20:38|0.0007745
02:20:39|0.0007747
02:20:40|0.0007747
02:20:41|0.0007745
02:20:42|0.0007746
02:20:43|0.0007746
02:20:44|0.0007745
02:20:45|0.0007746
02:20:46|0.0007746
02:20:47|0.0007746
02:20:48|0.0007746
02:20:49|0.0007746
02:20:50|0.0007746
02:20:51|0.0007743
02:20:52|0.0007751
02:20:53|0.0007752
02:20:55|0.0007747
02:20:56|0.0007753
02:20:57|0.0007748
02:20:59|0.0007753
02:21:01|0.0007756
02:21:01|0.000775
02:21:03|0.000775
02:21:04|0.0007756
02:21:05|0.000775
02:21:06|0.000775
02:21:07|0.0007755
02:21:08|0.0007755
02:21:09|0.0007755
02:21:10|0.0007755
02:21:11|0.0007755
02:21:12|0.0007755
02:21:13|0.0007755
02:21:14|0.0007751
02:21:15|0.0007755
02:21:16|0.0007755
02:21:18|0.0007755
02:21:19|0.0007755
02:21:20|0.0007756
02:21:21|0.0007756
02:21:22|0.0007756
02:21:22|0.0007756
02:21:24|0.0007756
02:21:25|0.0007756
02:21:26|0.0007756
02:21:27|0.0007756
02:21:28|0.0007756
02:21:29|0.0007756
02:21:30|0.0007756
02:21:31|0.0007756
02:21:32|0.0007756
02:21:33|0.0007755
02:21:34|0.000776
02:21:35|0.000776
02:21:36|0.000776
02:21:37|0.0007759
02:21:38|0.0007756
02:21:39|0.0007759
02:21:39|0.0007759
02:21:41|0.0007759
02:21:42|0.0007688
02:21:43|0.0007649
02:21:44|0.0007658
02:21:44|0.0007673
02:21:46|0.0007684
02:21:46|0.0007679
02:21:48|0.0007668
02:21:49|0.0007683
02:21:50|0.0007667
02:21:50|0.0007674
02:21:52|0.000767
02:21:53|0.000768
02:21:55|0.0007686
02:21:56|0.0007689
02:21:58|0.0007708
02:21:59|0.0007708
02:22:00|0.0007708
02:22:01|0.0007709
02:22:02|0.0007685
02:22:04|0.0007694
02:22:05|0.0007691
02:22:06|0.0007688
02:22:07|0.0007697
02:22:08|0.0007694
02:22:09|0.0007692
02:22:10|0.000769
02:22:11|0.000769
02:22:12|0.000769
02:22:13|0.0007692
02:22:14|0.000769
02:22:15|0.0007688
02:22:16|0.0007688
02:22:17|0.0007687
02:22:18|0.0007683
02:22:19|0.000768
02:22:20|0.0007685
02:22:21|0.0007664
02:22:22|0.0007664
02:22:23|0.0007667
02:22:25|0.0007656
02:22:26|0.0007664
02:22:27|0.0007664
02:22:28|0.0007656
02:22:29|0.0007655
02:22:30|0.0007658
02:22:31|0.0007666
02:22:32|0.0007664
02:22:33|0.0007672
02:22:34|0.0007665
02:22:35|0.0007665
02:22:36|0.0007661
02:22:37|0.0007661
02:22:38|0.0007663
02:22:39|0.0007664
02:22:40|0.0007663
02:22:41|0.0007669
02:22:41|0.0007678
02:22:43|0.0007683
02:22:44|0.0007683
02:22:45|0.0007684
02:22:45|0.0007672
02:22:47|0.0007682
02:22:48|0.0007682
02:22:49|0.0007674
02:22:50|0.000768
02:22:51|0.000768
02:22:51|0.000768
02:22:52|0.0007676
02:22:53|0.0007676
02:22:56|0.0007676
02:22:57|0.0007676
02:22:58|0.0007667
02:23:00|0.0007667
02:23:01|0.0007663
02:23:02|0.0007663
02:23:03|0.0007664
02:23:04|0.0007664
02:23:05|0.0007664
02:23:06|0.0007663
02:23:07|0.0007663
02:23:09|0.0007664
02:23:10|0.0007664
02:23:11|0.0007664
02:23:12|0.0007655
02:23:14|0.0007655
02:23:14|0.000766
02:23:15|0.0007663
02:23:16|0.0007663
02:23:17|0.0007662
02:23:18|0.0007662
02:23:19|0.0007662
02:23:20|0.0007656
02:23:21|0.0007655
02:23:22|0.0007655
02:23:23|0.0007662
02:23:24|0.0007657
02:23:25|0.0007656
02:23:26|0.0007656
02:23:27|0.0007656
02:23:29|0.0007661
02:23:29|0.0007656
02:23:30|0.0007656
02:23:31|0.0007661
02:23:33|0.0007656
02:23:34|0.0007656
02:23:34|0.000766
02:23:36|0.0007661
02:23:37|0.000766
02:23:38|0.0007659
02:23:39|0.0007659
02:23:40|0.000766
02:23:40|0.0007654
02:23:41|0.0007659
02:23:43|0.000766
02:23:43|0.000766
02:23:45|0.000766
02:23:46|0.0007659
02:23:47|0.0007659
02:23:48|0.0007654
02:23:48|0.0007659
02:23:50|0.000766
02:23:50|0.000766
02:23:52|0.0007656
02:23:52|0.0007656
02:23:53|0.000766
02:23:55|0.0007667
02:23:57|0.0007667
02:23:58|0.0007667
02:24:00|0.0007661
02:24:01|0.0007667
02:24:01|0.000767
02:24:04|0.0007668
02:24:04|0.0007671
02:24:05|0.0007668
02:24:06|0.0007668
02:24:07|0.0007668
02:24:09|0.0007667
02:24:10|0.0007671
02:24:11|0.0007671
02:24:12|0.0007667
02:24:13|0.0007671
02:24:15|0.0007667
02:24:15|0.0007667
02:24:16|0.0007671
02:24:17|0.0007672
02:24:18|0.0007672
02:24:19|0.0007672
02:24:20|0.0007672
02:24:21|0.0007672
02:24:22|0.0007725
02:24:23|0.0007739
02:24:24|0.0007732
02:24:26|0.0007732
02:24:26|0.0007714
02:24:27|0.0007709
02:24:28|0.0007707
02:24:29|0.0007706
02:24:30|0.0007711
02:24:31|0.0007709
02:24:32|0.0007709
02:24:33|0.0007701
02:24:34|0.0007701
02:24:35|0.0007701
02:24:36|0.0007701
02:24:37|0.0007701
02:24:38|0.0007701
02:24:39|0.0007706
02:24:40|0.0007706
02:24:41|0.0007701
02:24:42|0.0007701
02:24:43|0.0007701
02:24:44|0.0007701
02:24:45|0.0007708
02:24:46|0.0007708
02:24:47|0.0007702
02:24:48|0.0007702
02:24:49|0.0007707
02:24:50|0.0007702
02:24:51|0.0007708
02:24:52|0.0007708
02:24:53|0.0007708
02:24:54|0.0007707
02:24:55|0.0007708
02:24:57|0.0007708
02:24:59|0.0007708
02:25:00|0.0007708
02:25:02|0.0007708
02:25:04|0.0007715
02:25:04|0.000772
02:25:05|0.000772
02:25:07|0.000772
02:25:07|0.0007708
02:25:09|0.0007688
02:25:10|0.0007696
02:25:11|0.0007695
02:25:12|0.0007695
02:25:13|0.0007695
02:25:15|0.0007696
02:25:17|0.00077
02:25:17|0.00077
02:25:18|0.00077
02:25:19|0.0007696
02:25:20|0.0007703
02:25:21|0.0007703
02:25:22|0.0007703
02:25:23|0.0007703
02:25:24|0.0007701
02:25:25|0.0007701
02:25:26|0.0007703
02:25:27|0.0007696
02:25:28|0.0007705
02:25:29|0.0007705
02:25:30|0.0007705
02:25:31|0.00077
02:25:32|0.0007705
02:25:33|0.0007705
02:25:34|0.0007705
02:25:35|0.0007705
02:25:36|0.0007705
02:25:38|0.0007705
02:25:39|0.0007705
02:25:40|0.0007705
02:25:41|0.0007705
02:25:42|0.0007705
02:25:43|0.0007705
02:25:44|0.0007705
02:25:45|0.0007705
02:25:46|0.0007705
02:25:47|0.00077
02:25:48|0.0007703
02:25:49|0.0007703
02:25:50|0.0007708
02:25:51|0.00077
02:25:52|0.00077
02:25:53|0.0007699
02:25:54|0.0007699
02:25:55|0.0007699
02:25:56|0.0007696
02:25:57|0.0007696
02:25:59|0.0007696
02:26:00|0.0007692
02:26:01|0.0007693
02:26:02|0.0007692
02:26:03|0.0007692
02:26:04|0.0007687
02:26:05|0.0007686
02:26:06|0.0007686
02:26:07|0.0007686
02:26:08|0.0007689
02:26:09|0.0007689
02:26:10|0.0007685
02:26:12|0.0007683
02:26:13|0.0007685
02:26:13|0.0007685
02:26:14|0.000768
02:26:16|0.0007681
02:26:17|0.0007673
02:26:18|0.0007679
02:26:19|0.0007679
02:26:20|0.0007679
02:26:21|0.0007672
02:26:22|0.0007666
02:26:23|0.0007672
02:26:24|0.0007672
02:26:25|0.0007673
02:26:25|0.0007673
02:26:26|0.0007666
02:26:28|0.0007664
02:26:29|0.0007666
02:26:30|0.0007665
02:26:30|0.0007665
02:26:31|0.0007665
02:26:32|0.0007665
02:26:34|0.0007665
02:26:34|0.0007666
02:26:36|0.0007666
02:26:37|0.0007665
02:26:37|0.0007665
02:26:38|0.0007665
02:26:39|0.0007658
02:26:41|0.0007662
02:26:42|0.0007663
02:26:43|0.0007661
02:26:44|0.0007661
02:26:45|0.0007661
02:26:46|0.0007661
02:26:47|0.0007662
02:26:48|0.000766
02:26:49|0.0007649
02:26:50|0.0007649
02:26:51|0.0007649
02:26:52|0.0007644
02:26:53|0.0007644
02:26:54|0.0007658
02:26:55|0.0007658
02:26:56|0.0007656
02:26:57|0.0007658
02:26:59|0.0007658
02:27:01|0.0007651
02:27:02|0.0007651
02:27:03|0.0007651
02:27:04|0.0007651
02:27:05|0.0007651
02:27:06|0.0007652
02:27:07|0.0007658
02:27:08|0.0007657
02:27:09|0.0007651
02:27:10|0.0007651
02:27:11|0.0007651
02:27:13|0.0007645
02:27:14|0.0007646
02:27:14|0.0007646
02:27:16|0.0007646
02:27:17|0.0007646
02:27:18|0.0007647
02:27:19|0.0007647
02:27:20|0.0007647
02:27:21|0.0007646
02:27:22|0.0007644
02:27:22|0.0007645
02:27:23|0.0007645
02:27:25|0.0007645
02:27:26|0.0007646
02:27:27|0.0007646
02:27:27|0.0007646
02:27:29|0.0007646
02:27:29|0.0007646
02:27:30|0.0007643
02:27:31|0.0007645
02:27:33|0.0007645
02:27:33|0.0007645
02:27:34|0.0007645
02:27:36|0.0007645
02:27:37|0.0007645
02:27:38|0.0007645
02:27:38|0.0007662
02:27:40|0.0007662
02:27:40|0.0007658
02:27:41|0.0007666
02:27:42|0.0007661
02:27:43|0.0007666
02:27:44|0.0007664
02:27:46|0.0007664
02:27:47|0.0007666
02:27:48|0.0007666
02:27:48|0.0007673
02:27:49|0.0007673
02:27:50|0.0007673
02:27:51|0.0007673
02:27:53|0.0007669
02:27:54|0.0007669
02:27:55|0.0007668
02:27:55|0.0007668
02:27:56|0.0007674
02:27:57|0.0007666
02:27:58|0.0007664
02:28:01|0.0007654
02:28:01|0.0007641
02:28:02|0.000765
02:28:04|0.000765
02:28:05|0.000765
02:28:07|0.000765
02:28:09|0.0007646
02:28:09|0.0007652
02:28:10|0.0007652
02:28:11|0.0007646
02:28:12|0.0007638
02:28:13|0.0007638
02:28:14|0.0007638
02:28:15|0.0007641
02:28:16|0.0007651
02:28:17|0.0007641
02:28:18|0.0007644
02:28:19|0.0007648
02:28:20|0.0007644
02:28:21|0.0007649
02:28:22|0.0007644
02:28:23|0.0007644
02:28:24|0.0007644
02:28:25|0.0007644
02:28:26|0.0007644
02:28:27|0.0007644
02:28:28|0.0007647
02:28:29|0.0007647
02:28:30|0.0007644
02:28:31|0.0007646
02:28:32|0.0007648
02:28:33|0.0007646
02:28:34|0.0007646
02:28:35|0.000765
02:28:36|0.000765
02:28:37|0.000765
02:28:38|0.0007649
02:28:39|0.0007646
02:28:40|0.0007646
02:28:41|0.0007642
02:28:43|0.0007642
02:28:43|0.0007644
02:28:44|0.0007646
02:28:45|0.0007647
02:28:46|0.0007642
02:28:48|0.0007644
02:28:48|0.0007644
02:28:49|0.0007644
02:28:51|0.0007654
02:28:51|0.0007671
02:28:53|0.000766
02:28:54|0.0007656
02:28:54|0.0007665
02:28:55|0.0007657
02:28:57|0.0007657
02:28:57|0.0007664
02:28:58|0.0007664
02:29:00|0.0007658
02:29:01|0.0007658
02:29:03|0.0007664
02:29:04|0.0007664
02:29:06|0.0007657
02:29:07|0.0007657
02:29:08|0.0007657
02:29:08|0.0007668
02:29:10|0.0007676
02:29:12|0.0007676
02:29:12|0.0007676
02:29:14|0.0007669
02:29:15|0.0007669
02:29:16|0.0007665
02:29:17|0.0007666
02:29:18|0.0007666
02:29:19|0.0007666
02:29:20|0.0007666
02:29:21|0.0007666
02:29:22|0.0007666
02:29:23|0.0007666
02:29:23|0.0007669
02:29:25|0.0007669
02:29:25|0.0007669
02:29:27|0.0007664
02:29:27|0.000767
02:29:28|0.0007669
02:29:30|0.0007669
02:29:31|0.0007671
02:29:31|0.0007671
02:29:32|0.0007674
02:29:34|0.0007673
02:29:34|0.0007671
02:29:36|0.0007685
02:29:37|0.0007675
02:29:38|0.0007682
02:29:39|0.0007675
02:29:40|0.0007681
02:29:41|0.0007681
02:29:42|0.0007675
02:29:43|0.000768
02:29:44|0.000768
02:29:45|0.000768
02:29:46|0.0007682
02:29:47|0.0007682
02:29:48|0.0007681
02:29:49|0.0007674
02:29:50|0.0007675
02:29:51|0.0007675
02:29:52|0.0007682
02:29:53|0.0007675
02:29:54|0.0007675
02:29:55|0.0007675
02:29:57|0.0007681
02:29:58|0.0007673
02:29:59|0.0007675
02:30:00|0.0007673
02:30:02|0.0007681
02:30:03|0.000768
02:30:05|0.0007679
02:30:06|0.0007679
02:30:06|0.0007674
02:30:07|0.0007674
02:30:09|0.0007675
02:30:09|0.0007675
02:30:10|0.0007671
02:30:11|0.0007671
02:30:13|0.0007671
02:30:13|0.000767
02:30:14|0.000767
02:30:16|0.0007669
02:30:17|0.000767
02:30:17|0.000767
02:30:19|0.000767
02:30:20|0.000767
02:30:21|0.000767
02:30:21|0.0007668
02:30:22|0.000766
02:30:23|0.000766
02:30:25|0.0007659
02:30:25|0.000766
02:30:27|0.0007658
02:30:28|0.0007659
02:30:28|0.0007659
02:30:29|0.0007659
02:30:30|0.0007657
02:30:31|0.0007655
02:30:32|0.0007656
02:30:34|0.0007656
02:30:35|0.0007656
02:30:36|0.0007656
02:30:37|0.0007652
02:30:38|0.0007652
02:30:39|0.0007652
02:30:40|0.0007653
02:30:40|0.0007653
02:30:41|0.0007657
02:30:42|0.0007651
02:30:43|0.0007651
02:30:44|0.0007648
02:30:45|0.000765
02:30:47|0.0007652
02:30:48|0.0007653
02:30:49|0.0007652
02:30:49|0.0007652
02:30:51|0.0007653
02:30:51|0.0007653
02:30:53|0.0007658
02:30:53|0.0007658
02:30:54|0.0007658
02:30:55|0.0007657
02:30:56|0.0007652
02:30:57|0.0007653
02:30:59|0.0007653
02:31:00|0.000765
02:31:01|0.000765
02:31:02|0.000765
02:31:03|0.000765
02:31:05|0.0007653
02:31:06|0.0007653
02:31:08|0.0007659
02:31:09|0.0007659
02:31:10|0.0007663
02:31:11|0.0007663
02:31:12|0.0007663
02:31:13|0.0007663
02:31:14|0.0007663
02:31:15|0.000766
02:31:16|0.000766
02:31:17|0.000767
02:31:19|0.000767
02:31:19|0.000767
02:31:20|0.000767
02:31:21|0.000767
02:31:22|0.000767
02:31:23|0.0007678
02:31:24|0.0007678
02:31:25|0.0007678
02:31:26|0.0007678
02:31:27|0.0007675
02:31:28|0.0007679
02:31:29|0.0007675
02:31:30|0.0007675
02:31:31|0.0007675
02:31:32|0.0007675
02:31:33|0.0007675
02:31:34|0.0007675
02:31:35|0.0007678
02:31:36|0.0007678
02:31:37|0.0007678
02:31:38|0.0007678
02:31:39|0.0007679
02:31:40|0.0007679
02:31:41|0.0007679
02:31:42|0.0007677
02:31:43|0.0007677
02:31:44|0.0007677
02:31:45|0.0007679
02:31:46|0.0007679
02:31:47|0.0007679
02:31:48|0.0007678
02:31:49|0.0007677
02:31:50|0.0007677
02:31:51|0.0007677
02:31:52|0.0007677
02:31:53|0.0007676
02:31:54|0.0007677
02:31:55|0.0007677
02:31:56|0.0007677
02:31:57|0.0007677
02:31:58|0.0007677
02:31:59|0.0007675
02:32:00|0.0007675
02:32:01|0.0007674
02:32:02|0.0007674
02:32:04|0.0007674
02:32:06|0.0007671
02:32:06|0.0007671
02:32:07|0.0007671
02:32:09|0.0007671
02:32:10|0.0007671
02:32:11|0.0007667
02:32:12|0.0007652
02:32:13|0.0007663
02:32:14|0.0007664
02:32:15|0.0007656
02:32:16|0.0007657
02:32:16|0.0007657
02:32:18|0.0007657
02:32:19|0.0007662
02:32:19|0.0007662
02:32:21|0.0007656
02:32:22|0.0007654
02:32:23|0.0007654
02:32:24|0.0007657
02:32:24|0.0007657
02:32:26|0.0007653
02:32:26|0.0007659
02:32:28|0.0007659
02:32:29|0.0007659
02:32:30|0.0007654
02:32:31|0.0007654
02:32:32|0.0007654
02:32:33|0.0007654
02:32:34|0.0007665
02:32:35|0.0007656
02:32:36|0.0007656
02:32:36|0.0007656
02:32:38|0.000766
02:32:39|0.000766
02:32:40|0.000766
02:32:41|0.000766
02:32:42|0.000766
02:32:43|0.0007654
02:32:44|0.0007652
02:32:45|0.0007652
02:32:46|0.0007652
02:32:47|0.0007652
02:32:48|0.0007651
02:32:49|0.0007652
02:32:50|0.0007652
02:32:51|0.0007652
02:32:53|0.0007652
02:32:53|0.0007652
02:32:54|0.0007652
02:32:56|0.0007652
02:32:57|0.0007646
02:32:57|0.0007651
02:32:58|0.0007647
02:33:00|0.0007647
02:33:01|0.0007647
02:33:01|0.000765
02:33:03|0.0007651
02:33:03|0.0007651
02:33:05|0.0007651
02:33:07|0.0007651
02:33:08|0.000765
02:33:09|0.000765
02:33:10|0.0007649
02:33:11|0.0007652
02:33:13|0.0007649
02:33:14|0.0007649
02:33:15|0.0007649
02:33:16|0.0007648
02:33:17|0.0007648
02:33:18|0.0007648
02:33:19|0.0007648
02:33:20|0.0007648
02:33:21|0.0007644
02:33:22|0.0007645
02:33:23|0.0007645
02:33:24|0.0007645
02:33:25|0.0007645
02:33:26|0.000764
02:33:27|0.0007643
02:33:28|0.0007643
02:33:29|0.0007643
02:33:30|0.0007643
02:33:31|0.0007643
02:33:32|0.0007642
02:33:33|0.0007642
02:33:34|0.0007642
02:33:35|0.0007643
02:33:36|0.0007643
02:33:37|0.0007645
02:33:38|0.0007642
02:33:39|0.0007642
02:33:40|0.0007642
02:33:41|0.0007643
02:33:42|0.0007643
02:33:43|0.0007645
02:33:44|0.0007645
02:33:45|0.0007645
02:33:46|0.0007645
02:33:47|0.0007641
02:33:48|0.000764
02:33:49|0.0007637
02:33:50|0.0007637
02:33:51|0.0007638
02:33:52|0.0007638
02:33:53|0.0007638
02:33:54|0.0007637
02:33:55|0.0007637
02:33:56|0.0007637
02:33:57|0.0007637
02:33:59|0.0007632
02:34:00|0.0007637
02:34:01|0.0007637
02:34:02|0.0007637
02:34:03|0.0007633
02:34:04|0.0007636
02:34:05|0.0007636
02:34:07|0.0007636
02:34:09|0.0007635
02:34:09|0.0007635
02:34:11|0.0007637
02:34:12|0.0007638
02:34:13|0.0007637
02:34:14|0.0007637
02:34:15|0.0007638
02:34:16|0.0007638
02:34:17|0.0007638
02:34:18|0.0007638
02:34:19|0.0007637
02:34:20|0.0007641
02:34:22|0.0007631
02:34:22|0.0007631
02:34:23|0.0007637
02:34:24|0.0007638
02:34:25|0.0007636
02:34:26|0.0007636
02:34:27|0.0007636
02:34:29|0.0007636
02:34:29|0.0007637
02:34:30|0.0007637
02:34:31|0.0007637
02:34:32|0.0007631
02:34:34|0.0007632
02:34:34|0.0007638
02:34:35|0.0007638
02:34:36|0.0007631
02:34:37|0.0007631
02:34:38|0.0007631
02:34:39|0.0007631
02:34:40|0.0007631
02:34:41|0.0007631
02:34:42|0.000763
02:34:44|0.0007636
02:34:44|0.0007631
02:34:46|0.0007636
02:34:46|0.0007636
02:34:48|0.0007636
02:34:49|0.0007636
02:34:50|0.0007635
02:34:50|0.0007635
02:34:52|0.0007635
02:34:52|0.0007635
02:34:53|0.0007637
02:34:54|0.0007637
02:34:55|0.0007637
02:34:56|0.0007637
02:34:58|0.000763
02:34:59|0.0007637
02:35:00|0.0007635
02:35:00|0.0007629
02:35:01|0.0007629
02:35:03|0.0007629
02:35:03|0.0007629
02:35:05|0.0007628
02:35:05|0.000763
02:35:07|0.000763
02:35:09|0.0007624
02:35:11|0.000762
02:35:12|0.000762
02:35:12|0.0007609
02:35:14|0.0007616
02:35:15|0.000761
02:35:16|0.000761
02:35:18|0.0007614
02:35:18|0.0007616
02:35:19|0.0007613
02:35:20|0.0007615
02:35:21|0.0007615
02:35:22|0.0007612
02:35:23|0.0007621
02:35:24|0.0007615
02:35:25|0.0007614
02:35:26|0.0007606
02:35:27|0.0007606
02:35:28|0.0007606
02:35:29|0.0007606
02:35:30|0.0007603
02:35:31|0.0007601
02:35:32|0.00076
02:35:33|0.0007594
02:35:34|0.0007601
02:35:35|0.0007593
02:35:36|0.0007602
02:35:38|0.0007602
02:35:39|0.0007599
02:35:40|0.00076
02:35:42|0.00076
02:35:42|0.00076
02:35:43|0.00076
02:35:44|0.0007593
02:35:45|0.0007598
02:35:46|0.0007598
02:35:47|0.0007596
02:35:49|0.0007596
02:35:49|0.0007589
02:35:51|0.0007594
02:35:52|0.0007594
02:35:53|0.0007583
02:35:53|0.0007589
02:35:54|0.0007588
02:35:55|0.0007582
02:35:57|0.0007582
02:35:58|0.0007582
02:35:58|0.0007581
02:36:00|0.0007585
02:36:00|0.0007581
02:36:02|0.0007583
02:36:03|0.0007583
02:36:04|0.0007581
02:36:05|0.000758
02:36:06|0.0007581
02:36:07|0.0007582
02:36:09|0.0007579
02:36:11|0.0007583
02:36:12|0.000758
02:36:13|0.0007577
02:36:15|0.0007579
02:36:16|0.0007577
02:36:17|0.0007579
02:36:18|0.0007577
02:36:19|0.0007577
02:36:20|0.0007577
02:36:21|0.0007577
02:36:22|0.0007577
02:36:23|0.000758
02:36:24|0.0007579
02:36:25|0.0007578
02:36:26|0.0007578
02:36:27|0.0007573
02:36:28|0.0007573
02:36:29|0.0007573
02:36:30|0.0007577
02:36:31|0.0007577
02:36:32|0.0007578
02:36:33|0.0007578
02:36:34|0.0007578
02:36:35|0.0007578
02:36:36|0.0007577
02:36:37|0.0007577
02:36:38|0.0007575
02:36:39|0.0007569
02:36:40|0.0007569
02:36:41|0.0007574
02:36:42|0.0007574
02:36:43|0.0007574
02:36:44|0.0007574
02:36:45|0.0007567
02:36:46|0.0007574
02:36:47|0.0007574
02:36:48|0.0007574
02:36:49|0.0007566
02:36:50|0.0007564
02:36:51|0.0007562
02:36:52|0.0007559
02:36:53|0.0007559
02:36:54|0.0007557
02:36:55|0.0007563
02:36:56|0.0007563
02:36:57|0.0007563
02:36:58|0.0007556
02:36:59|0.0007556
02:37:00|0.0007555
02:37:01|0.0007549
02:37:03|0.0007545
02:37:03|0.0007546
02:37:04|0.0007546
02:37:05|0.0007547
02:37:07|0.0007544
02:37:09|0.0007547
02:37:10|0.0007554
02:37:12|0.0007549
02:37:13|0.0007549
02:37:14|0.0007553
02:37:15|0.0007548
02:37:16|0.000755
02:37:17|0.000755
02:37:18|0.0007548
02:37:19|0.000755
02:37:20|0.0007545
02:37:22|0.000755
02:37:23|0.000755
02:37:24|0.0007546
02:37:25|0.0007545
02:37:26|0.0007545
02:37:27|0.0007545
02:37:28|0.0007547
02:37:29|0.000755
02:37:30|0.0007545
02:37:31|0.0007545
02:37:32|0.0007545
02:37:32|0.0007545
02:37:34|0.0007539
02:37:35|0.000754
02:37:36|0.0007542
02:37:37|0.0007542
02:37:38|0.0007542
02:37:39|0.0007537
02:37:40|0.0007537
02:37:41|0.0007537
02:37:42|0.0007537
02:37:43|0.0007537
02:37:44|0.0007542
02:37:45|0.0007537
02:37:46|0.0007537
02:37:47|0.0007536
02:37:48|0.0007543
02:37:49|0.0007543
02:37:50|0.0007544
02:37:51|0.0007544
02:37:52|0.0007545
02:37:53|0.0007545
02:37:54|0.0007544
02:37:56|0.0007545
02:37:57|0.0007543
02:37:58|0.0007555
02:37:58|0.0007552
02:38:00|0.0007559
02:38:00|0.0007559
02:38:02|0.0007562
02:38:02|0.0007563
02:38:03|0.0007563
02:38:04|0.0007563
02:38:05|0.0007559
02:38:06|0.0007558
02:38:08|0.0007559
02:38:09|0.0007559
02:38:09|0.0007559
02:38:11|0.000756
02:38:13|0.000756
02:38:13|0.0007563
02:38:15|0.0007563
02:38:16|0.0007558
02:38:16|0.0007558
02:38:18|0.0007563
02:38:19|0.000756
02:38:20|0.000756
02:38:22|0.0007558
02:38:23|0.000756
02:38:24|0.000756
02:38:24|0.0007559
02:38:26|0.0007569
02:38:26|0.0007569
02:38:28|0.0007559
02:38:29|0.0007553
02:38:29|0.0007553
02:38:30|0.0007566
02:38:32|0.0007566
02:38:33|0.0007566
02:38:34|0.0007566
02:38:34|0.0007566
02:38:35|0.0007566
02:38:37|0.0007566
02:38:38|0.0007561
02:38:39|0.0007561
02:38:39|0.0007561
02:38:41|0.0007565
02:38:41|0.0007565
02:38:42|0.0007565
02:38:43|0.0007565
02:38:44|0.0007565
02:38:46|0.0007566
02:38:46|0.0007565
02:38:48|0.0007566
02:38:48|0.0007566
02:38:50|0.0007566
02:38:50|0.0007566
02:38:51|0.0007566
02:38:52|0.0007565
02:38:53|0.0007565
02:38:54|0.0007565
02:38:55|0.0007565
02:38:56|0.0007565
02:38:58|0.0007565
02:38:59|0.0007564
02:38:59|0.0007565
02:39:00|0.0007565
02:39:01|0.0007565
02:39:03|0.0007561
02:39:03|0.0007565
02:39:04|0.0007565
02:39:06|0.0007552
02:39:06|0.0007552
02:39:08|0.0007553
02:39:08|0.0007552
02:39:09|0.0007552
02:39:11|0.0007558
02:39:12|0.0007564
02:39:13|0.0007564
02:39:15|0.0007563
02:39:15|0.0007558
02:39:16|0.0007558
02:39:17|0.0007557
02:39:19|0.0007555
02:39:20|0.0007555
02:39:21|0.0007555
02:39:22|0.0007555
02:39:23|0.0007553
02:39:24|0.0007551
02:39:25|0.0007552
02:39:26|0.0007552
02:39:27|0.0007555
02:39:28|0.0007555
02:39:29|0.0007555
02:39:30|0.0007552
02:39:31|0.0007552
02:39:32|0.0007554
02:39:33|0.0007554
02:39:34|0.0007555
02:39:35|0.0007553
02:39:36|0.0007555
02:39:37|0.0007554
02:39:38|0.000755
02:39:39|0.0007555
02:39:40|0.0007555
02:39:41|0.0007555
02:39:42|0.0007555
02:39:43|0.0007555
02:39:44|0.0007553
02:39:45|0.0007553
02:39:46|0.0007553
02:39:47|0.0007555
02:39:48|0.0007555
02:39:49|0.0007555
02:39:50|0.0007555
02:39:51|0.000756
02:39:52|0.0007554
02:39:53|0.0007554
02:39:54|0.0007555
02:39:55|0.0007552
02:39:56|0.0007556
02:39:57|0.0007556
02:39:58|0.0007556
02:39:59|0.0007556
02:40:01|0.0007551
02:40:01|0.0007555
02:40:02|0.0007552
02:40:03|0.000755
02:40:04|0.000755
02:40:05|0.000755
02:40:06|0.000755
02:40:07|0.000755
02:40:08|0.000755
02:40:09|0.000755
02:40:10|0.0007555
02:40:12|0.000755
02:40:13|0.000755
02:40:14|0.000755
02:40:15|0.000755
02:40:16|0.0007555
02:40:18|0.0007555
02:40:19|0.0007565
02:40:20|0.0007548
02:40:21|0.0007559
02:40:22|0.0007552
02:40:22|0.0007562
02:40:24|0.0007561
02:40:25|0.0007561
02:40:26|0.0007565
02:40:27|0.0007565
02:40:28|0.0007565
02:40:29|0.0007565
02:40:30|0.0007565
02:40:32|0.0007559
02:40:32|0.0007554
02:40:33|0.0007559
02:40:34|0.0007559
02:40:35|0.0007559
02:40:36|0.0007555
02:40:37|0.0007555
02:40:38|0.0007559
02:40:39|0.0007559
02:40:40|0.0007554
02:40:41|0.0007558
02:40:42|0.0007558
02:40:43|0.0007552
02:40:44|0.0007555
02:40:45|0.0007555
02:40:46|0.0007555
02:40:47|0.0007552
02:40:48|0.0007553
02:40:49|0.0007553
02:40:50|0.0007553
02:40:52|0.0007556
02:40:52|0.0007555
02:40:53|0.0007559
02:40:54|0.0007555
02:40:55|0.0007564
02:40:56|0.0007564
02:40:57|0.0007564
02:40:58|0.0007564
02:40:59|0.0007555
02:41:00|0.0007555
02:41:01|0.0007555
02:41:03|0.0007565
02:41:03|0.0007565
02:41:04|0.0007562
02:41:05|0.0007564
02:41:06|0.0007555
02:41:07|0.0007563
02:41:08|0.0007563
02:41:09|0.0007563
02:41:10|0.0007563
02:41:11|0.0007563
02:41:12|0.0007555
02:41:14|0.0007555
02:41:16|0.0007561
02:41:17|0.0007561
02:41:18|0.0007561
02:41:19|0.0007562
02:41:21|0.0007561
02:41:22|0.000756
02:41:22|0.0007561
02:41:23|0.0007566
02:41:25|0.0007572
02:41:26|0.0007563
02:41:26|0.0007563
02:41:27|0.0007563
02:41:28|0.0007563
02:41:29|0.0007563
02:41:31|0.0007561
02:41:31|0.000756
02:41:33|0.000756
02:41:33|0.000756
02:41:35|0.000756
02:41:36|0.000756
02:41:37|0.0007561
02:41:38|0.0007559
02:41:38|0.0007558
02:41:40|0.0007558
02:41:41|0.0007558
02:41:41|0.000756
02:41:42|0.000756
02:41:43|0.000756
02:41:44|0.000756
02:41:46|0.000756
02:41:46|0.0007557
02:41:47|0.0007557
02:41:49|0.0007553
02:41:49|0.0007553
02:41:51|0.0007553
02:41:51|0.0007555
02:41:53|0.0007547
02:41:53|0.0007547
02:41:55|0.0007546
02:41:55|0.0007555
02:41:57|0.0007554
02:41:57|0.0007554
02:41:59|0.0007554
02:41:59|0.0007548
02:42:01|0.0007548
02:42:02|0.0007551
02:42:03|0.0007544
02:42:03|0.0007544
02:42:04|0.0007547
02:42:05|0.0007547
02:42:07|0.0007544
02:42:08|0.0007547
02:42:08|0.0007544
02:42:10|0.0007543
02:42:10|0.0007555
02:42:11|0.0007544
02:42:12|0.0007551
02:42:14|0.0007544
02:42:15|0.0007544
02:42:16|0.0007544
02:42:17|0.0007544
02:42:19|0.0007551
02:42:20|0.0007551
02:42:20|0.0007551
02:42:21|0.0007554
02:42:23|0.0007552
02:42:24|0.0007554
02:42:25|0.0007552
02:42:26|0.0007551
02:42:27|0.0007551
02:42:28|0.0007554
02:42:29|0.0007554
02:42:30|0.0007551
02:42:31|0.0007551
02:42:32|0.000755
02:42:33|0.0007551
02:42:34|0.0007551
02:42:35|0.0007551
02:42:36|0.0007551
02:42:37|0.0007551
02:42:38|0.0007545
02:42:40|0.0007545
02:42:41|0.0007545
02:42:41|0.0007545
02:42:42|0.0007551
02:42:44|0.0007544
02:42:45|0.0007544
02:42:46|0.0007545
02:42:46|0.0007545
02:42:48|0.0007545
02:42:49|0.0007545
02:42:49|0.0007545
02:42:50|0.0007545
02:42:51|0.0007545
02:42:52|0.0007544
02:42:54|0.0007543
02:42:54|0.0007542
02:42:55|0.0007541
02:42:57|0.0007541
02:42:57|0.000754
02:42:59|0.000754
02:43:00|0.000754
02:43:00|0.0007539
02:43:02|0.0007538
02:43:02|0.0007535
02:43:04|0.0007538
02:43:04|0.0007538
02:43:06|0.0007539
02:43:06|0.0007533
02:43:07|0.0007532
02:43:08|0.0007532
02:43:10|0.0007538
02:43:10|0.000754
02:43:11|0.000754
02:43:12|0.0007538
02:43:13|0.0007538
02:43:15|0.0007536
02:43:17|0.0007529
02:43:18|0.0007529
02:43:19|0.0007535
02:43:20|0.0007526
02:43:20|0.0007526
02:43:22|0.0007532
02:43:23|0.0007525
02:43:24|0.0007526
02:43:26|0.0007526
02:43:26|0.0007526
02:43:27|0.0007525
02:43:29|0.000752
02:43:29|0.0007523
02:43:30|0.000752
02:43:31|0.0007523
02:43:32|0.0007524
02:43:33|0.0007525
02:43:35|0.0007526
02:43:35|0.0007526
02:43:36|0.0007536
02:43:37|0.0007533
02:43:38|0.0007525
02:43:39|0.0007521
02:43:40|0.0007527
02:43:41|0.0007527
02:43:42|0.0007527
02:43:43|0.0007527
02:43:44|0.000752
02:43:45|0.0007525
02:43:46|0.0007525
02:43:47|0.0007525
02:43:48|0.0007521
02:43:49|0.0007521
02:43:50|0.000752
02:43:51|0.000752
02:43:52|0.0007519
02:43:53|0.0007523
02:43:54|0.0007523
02:43:55|0.0007523
02:43:56|0.0007518
02:43:57|0.0007523
02:43:58|0.0007518
02:43:59|0.0007518
02:44:01|0.0007518
02:44:01|0.0007518
02:44:02|0.0007518
02:44:03|0.0007518
02:44:04|0.0007521
02:44:05|0.0007521
02:44:06|0.0007518
02:44:07|0.000752
02:44:08|0.000752
02:44:09|0.000752
02:44:10|0.0007517
02:44:11|0.0007517
02:44:12|0.0007517
02:44:13|0.0007518
02:44:14|0.0007518
02:44:16|0.0007518
02:44:18|0.0007518
02:44:18|0.0007517
02:44:19|0.0007518
02:44:21|0.0007513
02:44:21|0.0007518
02:44:23|0.0007513
02:44:24|0.0007517
02:44:25|0.0007517
02:44:27|0.0007517
02:44:27|0.0007517
02:44:29|0.0007518
02:44:30|0.0007517
02:44:30|0.0007521
02:44:32|0.0007513
02:44:33|0.0007513
02:44:34|0.0007513
02:44:34|0.0007513
02:44:35|0.0007518
02:44:36|0.0007518
02:44:38|0.0007518
02:44:39|0.0007518
02:44:40|0.0007518
02:44:41|0.0007518
02:44:41|0.0007527
02:44:43|0.0007527
02:44:43|0.0007525
02:44:45|0.0007525
02:44:46|0.0007525
02:44:47|0.0007523
02:44:48|0.0007511
02:44:49|0.0007519
02:44:50|0.0007518
02:44:51|0.0007518
02:44:52|0.0007517
02:44:52|0.0007514
02:44:54|0.0007517
02:44:55|0.000752
02:44:56|0.0007521
02:44:57|0.0007521
02:44:58|0.0007513
02:44:59|0.0007513
02:45:00|0.0007518
02:45:01|0.0007518
02:45:02|0.0007513
02:45:02|0.0007512
02:45:04|0.0007516
02:45:05|0.0007516
02:45:06|0.0007516
02:45:07|0.0007509
02:45:08|0.0007513
02:45:08|0.0007513
02:45:09|0.0007509
02:45:11|0.0007515
02:45:12|0.0007516
02:45:12|0.000751
02:45:14|0.0007516
02:45:15|0.0007516
02:45:16|0.0007516
02:45:18|0.0007514
02:45:19|0.0007514
02:45:20|0.0007515
02:45:21|0.0007508
02:45:23|0.0007515
02:45:24|0.0007506
02:45:24|0.0007502
02:45:26|0.0007509
02:45:26|0.0007509
02:45:27|0.0007509
02:45:29|0.0007525
02:45:29|0.0007519
02:45:30|0.0007513
02:45:32|0.0007514
02:45:32|0.000752
02:45:33|0.000752
02:45:34|0.0007514
02:45:35|0.000752
02:45:37|0.000752
02:45:38|0.000752
02:45:38|0.0007517
02:45:40|0.0007517
02:45:41|0.0007517
02:45:42|0.0007517
02:45:42|0.0007511
02:45:43|0.0007511
02:45:44|0.0007514
02:45:46|0.0007505
02:45:46|0.0007505
02:45:47|0.0007505
02:45:48|0.0007511
02:45:50|0.0007505
02:45:50|0.0007512
02:45:52|0.0007512
02:45:52|0.0007512
02:45:54|0.0007511
02:45:54|0.0007511
02:45:56|0.0007511
02:45:56|0.0007512
02:45:57|0.0007512
02:45:59|0.0007511
02:46:00|0.0007511
02:46:01|0.0007512
02:46:02|0.0007513
02:46:03|0.0007513
02:46:03|0.0007512
02:46:05|0.0007512
02:46:05|0.0007512
02:46:07|0.0007505
02:46:07|0.0007505
02:46:08|0.0007505
02:46:09|0.0007502
02:46:10|0.00075
02:46:11|0.0007508
02:46:13|0.0007508
02:46:13|0.0007506
02:46:14|0.0007506
02:46:15|0.0007506
02:46:16|0.0007506
02:46:18|0.00075
02:46:20|0.0007506
02:46:21|0.0007507
02:46:22|0.0007508
02:46:23|0.0007507
02:46:24|0.00075
02:46:25|0.0007509
02:46:26|0.0007509
02:46:27|0.0007501
02:46:29|0.00075
02:46:30|0.00075
02:46:31|0.0007503
02:46:32|0.00075
02:46:33|0.0007505
02:46:34|0.00075
02:46:35|0.00075
02:46:36|0.0007502
02:46:37|0.00075
02:46:38|0.00075
02:46:39|0.0007496
02:46:41|0.0007498
02:46:42|0.0007498
02:46:43|0.0007496
02:46:43|0.0007492
02:46:45|0.0007493
02:46:45|0.0007493
02:46:47|0.0007493
02:46:48|0.0007493
02:46:49|0.0007493
02:46:50|0.000749
02:46:51|0.0007488
02:46:53|0.000749
02:46:53|0.0007474
02:46:55|0.0007473
02:46:56|0.0007466
02:46:57|0.0007466
02:46:58|0.0007466
02:46:59|0.0007469
02:47:01|0.0007466
02:47:01|0.0007473
02:47:03|0.0007478
02:47:03|0.0007481
02:47:04|0.0007475
02:47:05|0.0007473
02:47:06|0.0007471
02:47:07|0.0007471
02:47:08|0.0007471
02:47:09|0.0007471
02:47:10|0.0007472
02:47:11|0.000748
02:47:12|0.0007481
02:47:13|0.0007481
02:47:14|0.000748
02:47:15|0.0007481
02:47:16|0.0007478
02:47:18|0.0007481
02:47:20|0.0007482
02:47:21|0.0007475
02:47:22|0.0007478
02:47:24|0.0007474
02:47:25|0.0007474
02:47:26|0.0007474
02:47:27|0.0007483
02:47:28|0.0007483
02:47:29|0.000748
02:47:30|0.0007475
02:47:31|0.0007474
02:47:32|0.0007474
02:47:33|0.0007476
02:47:34|0.0007481
02:47:35|0.0007481
02:47:36|0.0007475
02:47:38|0.0007475
02:47:38|0.000748
02:47:39|0.0007482
02:47:40|0.0007479
02:47:41|0.0007479
02:47:42|0.0007479
02:47:44|0.0007479
02:47:45|0.0007481
02:47:45|0.0007481
02:47:47|0.000747
02:47:48|0.0007469
02:47:48|0.000747
02:47:49|0.000747
02:47:50|0.0007465
02:47:51|0.0007469
02:47:52|0.0007465
02:47:54|0.0007465
02:47:55|0.0007465
02:47:56|0.0007467
02:47:56|0.0007465
02:47:57|0.0007465
02:47:58|0.0007458
02:47:59|0.0007457
02:48:01|0.000745
02:48:02|0.0007455
02:48:03|0.0007455
02:48:04|0.0007455
02:48:05|0.0007453
02:48:06|0.0007453
02:48:07|0.0007454
02:48:08|0.0007452
02:48:09|0.0007452
02:48:10|0.0007452
02:48:11|0.0007452
02:48:12|0.0007452
02:48:13|0.0007459
02:48:14|0.0007459
02:48:15|0.000745
02:48:16|0.0007453
02:48:17|0.0007453
02:48:18|0.0007459
02:48:19|0.0007452
02:48:21|0.0007452
02:48:21|0.0007456
02:48:24|0.0007453
02:48:25|0.0007458
02:48:26|0.0007457
02:48:27|0.0007457
02:48:29|0.0007457
02:48:29|0.0007457
02:48:31|0.000745
02:48:31|0.000745
02:48:33|0.000745
02:48:34|0.0007452
02:48:35|0.0007452
02:48:36|0.0007452
02:48:36|0.0007452
02:48:38|0.0007453
02:48:39|0.000745
02:48:40|0.000745
02:48:41|0.000745
02:48:42|0.0007455
02:48:43|0.0007449
02:48:44|0.0007445
02:48:45|0.0007445
02:48:46|0.0007452
02:48:47|0.0007452
02:48:48|0.0007445
02:48:48|0.0007445
02:48:49|0.0007452
02:48:52|0.0007445
02:48:52|0.0007445
02:48:53|0.0007445
02:48:54|0.0007445
02:48:55|0.0007445
02:48:56|0.000745
02:48:57|0.000745
02:48:58|0.0007446
02:48:59|0.0007446
02:49:00|0.0007446
02:49:01|0.0007452
02:49:03|0.0007447
02:49:03|0.0007446
02:49:04|0.0007446
02:49:05|0.0007444
02:49:06|0.0007445
02:49:07|0.0007445
02:49:08|0.0007445
02:49:09|0.0007445
02:49:10|0.0007445
02:49:11|0.0007445
02:49:12|0.0007453
02:49:13|0.000745
02:49:14|0.000745
02:49:15|0.000745
02:49:16|0.000745
02:49:17|0.0007451
02:49:18|0.0007458
02:49:19|0.0007452
02:49:20|0.0007452
02:49:22|0.0007455
02:49:24|0.0007453
02:49:25|0.000745
02:49:26|0.0007454
02:49:27|0.0007453
02:49:28|0.0007453
02:49:29|0.0007453
02:49:30|0.000745
02:49:31|0.0007456
02:49:32|0.0007466
02:49:33|0.0007469
02:49:34|0.0007461
02:49:35|0.0007463
02:49:37|0.0007463
02:49:38|0.0007463
02:49:38|0.000746
02:49:40|0.000747
02:49:41|0.0007467
02:49:42|0.0007467
02:49:43|0.0007458
02:49:44|0.0007458
02:49:45|0.0007465
02:49:46|0.0007465
02:49:47|0.0007465
02:49:48|0.0007465
02:49:49|0.0007471
02:49:50|0.0007471
02:49:51|0.000747
02:49:52|0.000747
02:49:53|0.000747
02:49:54|0.0007467
02:49:55|0.0007467
02:49:56|0.0007471
02:49:57|0.0007471
02:49:58|0.0007471
02:49:59|0.0007471
02:50:00|0.0007471
02:50:01|0.0007471
02:50:02|0.0007467
02:50:03|0.0007465
02:50:04|0.000747
02:50:05|0.0007465
02:50:06|0.0007498
02:50:07|0.0007497
02:50:08|0.0007511
02:50:09|0.0007504
02:50:10|0.0007499
02:50:11|0.0007507
02:50:13|0.0007511
02:50:14|0.0007503
02:50:15|0.0007503
02:50:16|0.0007504
02:50:17|0.0007494
02:50:17|0.0007485
02:50:19|0.0007485
02:50:19|0.0007491
02:50:21|0.0007504
02:50:23|0.0007569
02:50:24|0.0007558
02:50:25|0.0007503
02:50:27|0.0007505
02:50:28|0.0007511
02:50:29|0.0007549
02:50:30|0.0007587
02:50:30|0.0007622
02:50:31|0.0007609
02:50:32|0.0007609
02:50:33|0.0007651
02:50:34|0.0007605
02:50:36|0.00076
02:50:36|0.0007598
02:50:39|0.0007592
02:50:39|0.0007562
02:50:40|0.0007532
02:50:41|0.0007538
02:50:42|0.000753
02:50:43|0.0007527
02:50:44|0.0007538
02:50:45|0.0007551
02:50:46|0.0007602
02:50:47|0.0007593
02:50:48|0.0007593
02:50:49|0.0007589
02:50:50|0.0007578
02:50:51|0.0007585
02:50:52|0.0007585
02:50:53|0.0007583
02:50:54|0.0007591
02:50:55|0.0007584
02:50:56|0.0007571
02:50:57|0.0007575
02:50:58|0.0007576
02:50:59|0.0007573
02:51:01|0.0007564
02:51:01|0.0007553
02:51:02|0.0007553
02:51:03|0.0007553
02:51:04|0.0007557
02:51:05|0.0007557
02:51:06|0.0007553
02:51:07|0.000755
02:51:09|0.0007559
02:51:10|0.0007547
02:51:11|0.0007546
02:51:12|0.000756
02:51:13|0.0007581
02:51:14|0.0007574
02:51:15|0.0007575
02:51:16|0.0007562
02:51:17|0.0007562
02:51:18|0.0007559
02:51:19|0.0007559
02:51:20|0.0007559
02:51:21|0.0007581
02:51:22|0.0007567
02:51:23|0.000756
02:51:24|0.000756
02:51:26|0.0007557
02:51:27|0.0007568
02:51:28|0.0007573
02:51:29|0.0007577
02:51:30|0.0007572
02:51:31|0.0007572
02:51:32|0.0007569
02:51:32|0.0007565
02:51:34|0.0007563
02:51:35|0.0007636
02:51:36|0.0007641
02:51:36|0.0007658
02:51:38|0.0007605
02:51:39|0.0007625
02:51:40|0.0007617
02:51:41|0.0007619
02:51:41|0.0007619
02:51:43|0.0007619
02:51:44|0.00076
02:51:45|0.0007579
02:51:45|0.000758
02:51:47|0.0007571
02:51:48|0.0007576
02:51:49|0.0007583
02:51:50|0.0007592
02:51:51|0.0007619
02:51:52|0.0007634
02:51:53|0.000762
02:51:54|0.0007615
02:51:55|0.00076
02:51:55|0.0007606
02:51:56|0.0007613
02:51:58|0.0007613
02:51:59|0.0007615
02:52:00|0.0007615
02:52:01|0.0007615
02:52:02|0.0007609
02:52:03|0.0007615
02:52:04|0.0007612
02:52:05|0.0007608
02:52:05|0.0007609
02:52:07|0.0007609
02:52:08|0.0007609
02:52:09|0.0007609
02:52:10|0.0007609
02:52:11|0.0007609
02:52:11|0.00076
02:52:13|0.0007603
02:52:14|0.00076
02:52:14|0.00076
02:52:16|0.00076
02:52:17|0.000759
02:52:18|0.0007595
02:52:19|0.0007595
02:52:20|0.0007609
02:52:21|0.0007608
02:52:21|0.0007605
02:52:23|0.0007605
02:52:25|0.0007602
02:52:25|0.0007608
02:52:27|0.0007608
02:52:28|0.0007602
02:52:29|0.0007601
02:52:30|0.0007601
02:52:31|0.0007601
02:52:31|0.00076
02:52:33|0.0007602
02:52:34|0.0007592
02:52:35|0.0007592
02:52:36|0.00076
02:52:37|0.00076
02:52:38|0.00076
02:52:39|0.00076
02:52:39|0.0007599
02:52:41|0.0007599
02:52:41|0.0007599
02:52:43|0.0007599
02:52:44|0.000759
02:52:45|0.000759
02:52:46|0.0007598
02:52:47|0.000759
02:52:48|0.000759
02:52:49|0.0007598
02:52:50|0.000759
02:52:51|0.000759
02:52:52|0.000759
02:52:53|0.0007598
02:52:54|0.0007591
02:52:55|0.0007591
02:52:56|0.0007598
02:52:57|0.0007598
02:52:58|0.0007598
02:52:59|0.0007598
02:53:00|0.0007598
02:53:01|0.0007598
02:53:02|0.0007591
02:53:03|0.0007591
02:53:04|0.0007591
02:53:05|0.0007598
02:53:06|0.0007598
02:53:07|0.0007591
02:53:08|0.0007591
02:53:09|0.0007591
02:53:10|0.0007591
02:53:11|0.0007591
02:53:12|0.0007591
02:53:13|0.0007598
02:53:14|0.0007598
02:53:15|0.00076
02:53:16|0.00076
02:53:17|0.00076
02:53:18|0.00076
02:53:19|0.0007596
02:53:20|0.00076
02:53:21|0.00076
02:53:22|0.00076
02:53:23|0.00076
02:53:24|0.0007599
02:53:26|0.0007599
02:53:28|0.0007595
02:53:29|0.0007595
02:53:30|0.0007599
02:53:31|0.0007598
02:53:32|0.0007598
02:53:33|0.0007599
02:53:34|0.0007595
02:53:35|0.0007599
02:53:36|0.0007599
02:53:37|0.0007596
02:53:38|0.0007595
02:53:39|0.0007598
02:53:40|0.0007594
02:53:42|0.0007594
02:53:43|0.0007594
02:53:44|0.0007594
02:53:45|0.0007595
02:53:46|0.0007595
02:53:47|0.0007595
02:53:47|0.0007594
02:53:48|0.0007594
02:53:50|0.0007599
02:53:51|0.0007599
02:53:52|0.0007593
02:53:53|0.0007594
02:53:54|0.0007594
02:53:55|0.0007597
02:53:56|0.0007597
02:53:57|0.0007598
02:53:57|0.0007598
02:53:58|0.0007598
02:53:59|0.0007595
02:54:01|0.0007595
02:54:01|0.0007598
02:54:03|0.0007598
02:54:04|0.0007595
02:54:05|0.00076
02:54:06|0.0007595
02:54:07|0.0007595
02:54:08|0.0007595
02:54:09|0.0007595
02:54:10|0.0007593
02:54:11|0.0007593
02:54:12|0.0007584
02:54:13|0.000761
02:54:13|0.0007607
02:54:15|0.0007607
02:54:16|0.0007615
02:54:17|0.0007615
02:54:18|0.0007607
02:54:19|0.0007607
02:54:20|0.0007607
02:54:21|0.0007608
02:54:22|0.0007614
02:54:22|0.0007622
02:54:24|0.0007623
02:54:24|0.0007624
02:54:27|0.0007625
02:54:28|0.0007626
02:54:29|0.0007625
02:54:30|0.0007638
02:54:31|0.0007649
02:54:32|0.0007651
02:54:34|0.0007652
02:54:35|0.0007643
02:54:36|0.0007651
02:54:37|0.0007644
02:54:38|0.0007647
02:54:39|0.0007652
02:54:40|0.0007644
02:54:41|0.0007645
02:54:42|0.0007645
02:54:43|0.0007629
02:54:44|0.0007628
02:54:45|0.0007632
02:54:46|0.0007622
02:54:47|0.0007622
02:54:49|0.0007627
02:54:49|0.0007628
02:54:50|0.0007628
02:54:51|0.0007628
02:54:53|0.0007622
02:54:53|0.0007619
02:54:54|0.0007619
02:54:55|0.0007625
02:54:56|0.0007625
02:54:57|0.0007625
02:54:58|0.0007625
02:54:59|0.0007624
02:55:00|0.0007626
02:55:01|0.0007626
02:55:03|0.0007623
02:55:04|0.000763
02:55:04|0.000763
02:55:05|0.000763
02:55:06|0.0007631
02:55:07|0.0007632
02:55:09|0.0007632
02:55:10|0.0007632
02:55:10|0.0007632
02:55:11|0.0007626
02:55:13|0.0007633
02:55:13|0.0007626
02:55:14|0.000763
02:55:15|0.000763
02:55:16|0.0007629
02:55:17|0.000763
02:55:19|0.000763
02:55:19|0.000763
02:55:20|0.0007631
02:55:21|0.0007631
02:55:22|0.0007631
02:55:24|0.0007627
02:55:24|0.0007627
02:55:25|0.0007629
02:55:27|0.0007629
02:55:28|0.0007629
02:55:30|0.0007629
02:55:31|0.0007627
02:55:32|0.0007627
02:55:33|0.0007629
02:55:35|0.0007621
02:55:35|0.0007623
02:55:37|0.0007623
02:55:39|0.0007623
02:55:39|0.0007623
02:55:41|0.0007621
02:55:41|0.0007621
02:55:42|0.0007621
02:55:43|0.0007621
02:55:44|0.0007615
02:55:45|0.0007622
02:55:46|0.0007622
02:55:48|0.0007616
02:55:48|0.0007616
02:55:49|0.0007615
02:55:50|0.0007622
02:55:51|0.0007616
02:55:52|0.0007616
02:55:53|0.0007616
02:55:54|0.0007616
02:55:55|0.0007616
02:55:56|0.0007616
02:55:57|0.000762
02:55:58|0.000762
02:55:59|0.000762
02:56:00|0.0007623
02:56:01|0.0007623
02:56:02|0.0007624
02:56:03|0.0007624
02:56:04|0.0007631
02:56:05|0.0007631
02:56:06|0.0007631
02:56:07|0.000763
02:56:08|0.0007631
02:56:09|0.0007624
02:56:10|0.0007624
02:56:11|0.0007624
02:56:12|0.0007626
02:56:13|0.0007625
02:56:15|0.0007624
02:56:15|0.0007619
02:56:16|0.0007619
02:56:17|0.0007624
02:56:18|0.0007626
02:56:19|0.0007631
02:56:20|0.0007626
02:56:21|0.0007624
02:56:22|0.0007624
02:56:23|0.0007629
02:56:24|0.0007624
02:56:25|0.0007621
02:56:26|0.0007619
02:56:28|0.0007619
02:56:30|0.0007619
02:56:31|0.0007617
02:56:32|0.0007615
02:56:34|0.0007614
02:56:35|0.0007609
02:56:36|0.0007609
02:56:37|0.0007613
02:56:38|0.0007613
02:56:39|0.0007603
02:56:40|0.0007611
02:56:41|0.0007612
02:56:42|0.000761
02:56:43|0.000761
02:56:44|0.0007609
02:56:45|0.0007613
02:56:46|0.000761
02:56:47|0.000761
02:56:48|0.0007613
02:56:49|0.0007613
02:56:51|0.0007619
02:56:52|0.0007619
02:56:53|0.0007615
02:56:54|0.0007615
02:56:54|0.0007617
02:56:56|0.0007617
02:56:57|0.0007613
02:56:58|0.0007613
02:57:00|0.0007616
02:57:01|0.0007612
02:57:01|0.0007612
02:57:03|0.0007611
02:57:04|0.0007605
02:57:05|0.0007605
02:57:06|0.0007608
02:57:07|0.0007608
02:57:08|0.0007608
02:57:08|0.0007603
02:57:10|0.000761
02:57:11|0.000761
02:57:12|0.0007605
02:57:13|0.000761
02:57:14|0.0007604
02:57:14|0.0007611
02:57:16|0.0007611
02:57:17|0.0007611
02:57:18|0.0007611
02:57:19|0.0007611
02:57:19|0.0007611
02:57:21|0.0007611
02:57:22|0.0007607
02:57:23|0.0007607
02:57:24|0.0007607
02:57:25|0.0007607
02:57:26|0.0007613
02:57:27|0.0007613
02:57:28|0.0007613
02:57:29|0.0007613
02:57:30|0.0007613
02:57:31|0.0007612
02:57:32|0.0007613
02:57:33|0.0007613
02:57:35|0.0007613
02:57:36|0.0007613
02:57:36|0.0007613
02:57:38|0.0007616
02:57:39|0.0007616
02:57:40|0.0007616
02:57:42|0.0007616
02:57:44|0.0007617
02:57:45|0.0007619
02:57:47|0.0007623
02:57:47|0.0007623
02:57:49|0.0007623
02:57:50|0.0007615
02:57:51|0.0007615
02:57:52|0.0007615
02:57:53|0.0007615
02:57:53|0.0007615
02:57:54|0.000762
02:57:55|0.0007616
02:57:56|0.0007616
02:57:57|0.0007616
02:57:58|0.0007624
02:58:00|0.0007629
02:58:00|0.0007619
02:58:01|0.0007618
02:58:03|0.0007624
02:58:04|0.0007624
02:58:05|0.0007624
02:58:06|0.0007624
02:58:07|0.0007624
02:58:08|0.0007624
02:58:09|0.0007624
02:58:10|0.0007627
02:58:11|0.0007627
02:58:12|0.0007626
02:58:13|0.0007631
02:58:14|0.0007627
02:58:15|0.0007628
02:58:16|0.0007629
02:58:17|0.0007638
02:58:18|0.0007628
02:58:19|0.0007628
02:58:20|0.0007628
02:58:21|0.0007624
02:58:22|0.0007627
02:58:23|0.0007627
02:58:24|0.0007626
02:58:25|0.0007631
02:58:26|0.0007624
02:58:28|0.0007631
02:58:29|0.0007631
02:58:31|0.0007628
02:58:32|0.0007642
02:58:34|0.0007641
02:58:34|0.0007642
02:58:36|0.000764
02:58:37|0.000764
02:58:38|0.000764
02:58:39|0.0007646
02:58:40|0.0007646
02:58:42|0.0007646
02:58:42|0.0007649
02:58:43|0.0007643
02:58:45|0.0007643
02:58:46|0.0007645
02:58:46|0.0007655
02:58:47|0.0007646
02:58:48|0.0007646
02:58:50|0.0007646
02:58:50|0.0007651
02:58:52|0.0007651
02:58:53|0.0007638
02:58:53|0.0007637
02:58:55|0.0007641
02:58:56|0.0007644
02:58:57|0.0007644
02:58:58|0.0007638
02:58:59|0.0007638
02:59:00|0.0007643
02:59:01|0.0007643
02:59:02|0.0007644
02:59:03|0.0007644
02:59:04|0.0007642
02:59:05|0.0007644
02:59:06|0.0007653
02:59:07|0.0007653
02:59:08|0.0007643
02:59:09|0.0007643
02:59:10|0.0007643
02:59:11|0.0007642
02:59:12|0.0007649
02:59:13|0.0007649
02:59:14|0.0007641
02:59:15|0.0007642
02:59:16|0.0007649
02:59:17|0.0007649
02:59:18|0.0007649
02:59:19|0.000764
02:59:20|0.000764
02:59:21|0.000765
02:59:22|0.0007641
02:59:23|0.0007647
02:59:24|0.0007639
02:59:25|0.0007639
02:59:26|0.0007646
02:59:27|0.000764
02:59:28|0.000764
02:59:29|0.0007637
02:59:30|0.0007643
02:59:31|0.0007643
02:59:33|0.0007643
02:59:35|0.000764
02:59:35|0.0007646
02:59:36|0.0007646
02:59:38|0.000764
02:59:39|0.000764
02:59:39|0.000764
02:59:40|0.000764
02:59:41|0.000764
02:59:42|0.000764
02:59:43|0.0007639
02:59:44|0.0007639
02:59:45|0.0007639
02:59:47|0.0007639
02:59:48|0.0007639
02:59:49|0.0007637
02:59:50|0.0007639
02:59:51|0.0007639
02:59:52|0.0007637
02:59:53|0.0007638
02:59:54|0.0007637
02:59:55|0.0007639
02:59:56|0.0007639
02:59:57|0.0007636
02:59:58|0.0007631
02:59:59|0.0007636
03:00:00|0.0007636
03:00:01|0.0007627
03:00:02|0.0007636
03:00:03|0.0007636
03:00:05|0.000763
03:00:06|0.0007631
03:00:06|0.0007631
03:00:08|0.0007631
03:00:08|0.0007629
03:00:10|0.0007634
03:00:10|0.0007638
03:00:11|0.0007638
03:00:12|0.0007638
03:00:14|0.000764
03:00:14|0.000764
03:00:16|0.000764
03:00:17|0.000764
03:00:18|0.000764
03:00:18|0.000764
03:00:19|0.000764
03:00:20|0.000764
03:00:21|0.000764
03:00:22|0.000764
03:00:23|0.000764
03:00:24|0.0007649
03:00:26|0.0007649
03:00:26|0.0007649
03:00:28|0.0007647
03:00:28|0.0007647
03:00:29|0.0007647
03:00:31|0.0007649
03:00:32|0.0007647
03:00:34|0.0007639
03:00:35|0.0007639
03:00:37|0.0007639
03:00:38|0.0007639
03:00:39|0.0007645
03:00:41|0.0007644
03:00:41|0.0007644
03:00:42|0.0007647
03:00:43|0.0007647
03:00:44|0.0007647
03:00:45|0.0007646
03:00:47|0.0007647
03:00:47|0.0007653
03:00:49|0.0007652
03:00:49|0.0007647
03:00:51|0.0007647
03:00:51|0.0007647
03:00:53|0.0007648
03:00:54|0.0007648
03:00:55|0.0007641
03:00:56|0.000764
03:00:57|0.0007645
03:00:57|0.0007645
03:00:59|0.0007645
03:00:59|0.0007645
03:01:00|0.0007645
03:01:02|0.0007645
03:01:03|0.0007645
03:01:03|0.0007642
03:01:04|0.0007642
03:01:06|0.0007641
03:01:06|0.0007638
03:01:08|0.0007638
03:01:08|0.0007644
03:01:09|0.0007644
03:01:11|0.0007644
03:01:12|0.0007641
03:01:13|0.0007643
03:01:13|0.0007643
03:01:15|0.0007643
03:01:15|0.0007645
03:01:16|0.0007645
03:01:17|0.0007649
03:01:18|0.0007655
03:01:19|0.0007645
03:01:20|0.0007645
03:01:21|0.0007643
03:01:23|0.0007652
03:01:23|0.0007649
03:01:25|0.0007658
03:01:25|0.0007659
03:01:26|0.0007655
03:01:27|0.0007655
03:01:29|0.0007652
03:01:30|0.0007652
03:01:31|0.0007657
03:01:32|0.0007657
03:01:34|0.0007654
03:01:35|0.000766
03:01:36|0.000766
03:01:37|0.000766
03:01:38|0.000766
03:01:39|0.0007661
03:01:41|0.0007661
03:01:41|0.0007661
03:01:42|0.000766
03:01:43|0.000766
03:01:44|0.0007661
03:01:45|0.0007667
03:01:47|0.0007661
03:01:47|0.0007668
03:01:49|0.0007668
03:01:49|0.0007668
03:01:50|0.0007668
03:01:52|0.0007662
03:01:53|0.0007662
03:01:54|0.0007663
03:01:55|0.0007664
03:01:56|0.0007661
03:01:57|0.0007667
03:01:58|0.0007664
03:01:59|0.0007666
03:02:00|0.0007667
03:02:01|0.0007667
03:02:02|0.0007667
03:02:03|0.0007668
03:02:04|0.0007666
03:02:05|0.0007668
03:02:06|0.0007666
03:02:07|0.0007666
03:02:08|0.0007668
03:02:09|0.0007666
03:02:10|0.0007672
03:02:11|0.0007672
03:02:12|0.000767
03:02:13|0.0007674
03:02:14|0.000767
03:02:15|0.000767
03:02:16|0.0007673
03:02:17|0.0007674
03:02:18|0.0007675
03:02:19|0.0007675
03:02:20|0.0007669
03:02:21|0.0007674
03:02:22|0.0007674
03:02:23|0.0007672
03:02:24|0.0007676
03:02:25|0.0007677
03:02:26|0.0007677
03:02:27|0.000767
03:02:28|0.000767
03:02:29|0.0007672
03:02:30|0.0007672
03:02:31|0.0007673
03:02:32|0.0007672
03:02:33|0.0007672
03:02:35|0.0007669
03:02:36|0.0007674
03:02:38|0.0007673
03:02:39|0.0007673
03:02:40|0.0007669
03:02:41|0.0007672
03:02:42|0.0007672
03:02:43|0.0007672
03:02:44|0.0007669
03:02:45|0.0007672
03:02:46|0.0007672
03:02:47|0.0007673
03:02:49|0.0007673
03:02:49|0.0007673
03:02:50|0.0007673
03:02:51|0.0007673
03:02:52|0.0007672
03:02:53|0.0007672
03:02:54|0.0007674
03:02:55|0.0007673
03:02:56|0.0007674
03:02:57|0.0007674
03:02:58|0.0007673
03:03:00|0.0007674
03:03:01|0.0007674
03:03:02|0.0007674
03:03:03|0.0007674
03:03:04|0.0007673
03:03:05|0.0007669
03:03:06|0.0007674
03:03:07|0.0007673
03:03:08|0.0007669
03:03:09|0.0007674
03:03:10|0.0007674
03:03:11|0.0007674
03:03:12|0.0007674
03:03:13|0.0007674
03:03:14|0.0007674
03:03:15|0.0007671
03:03:16|0.0007672
03:03:17|0.0007675
03:03:18|0.0007675
03:03:19|0.0007674
03:03:20|0.0007674
03:03:21|0.0007674
03:03:22|0.0007675
03:03:23|0.0007674
03:03:24|0.0007674
03:03:25|0.0007675
03:03:26|0.0007674
03:03:27|0.0007674
03:03:28|0.0007675
03:03:29|0.0007675
03:03:30|0.0007675
03:03:31|0.0007675
03:03:32|0.0007675
03:03:33|0.0007675
03:03:34|0.000767
03:03:36|0.0007676
03:03:37|0.0007676
03:03:38|0.0007675
03:03:40|0.0007675
03:03:41|0.0007676
03:03:42|0.0007676
03:03:43|0.0007676
03:03:44|0.0007676
03:03:45|0.0007676
03:03:46|0.0007675
03:03:47|0.0007676
03:03:48|0.0007676
03:03:49|0.0007676
03:03:49|0.0007676
03:03:51|0.0007676
03:03:52|0.0007676
03:03:52|0.0007671
03:03:54|0.0007676
03:03:55|0.0007676
03:03:56|0.0007678
03:03:56|0.0007678
03:03:58|0.0007678
03:03:58|0.0007678
03:03:59|0.0007677
03:04:01|0.0007677
03:04:01|0.0007677
03:04:02|0.0007677
03:04:04|0.0007678
03:04:05|0.0007677
03:04:06|0.0007677
03:04:07|0.0007677
03:04:08|0.0007678
03:04:09|0.0007678
03:04:10|0.0007689
03:04:11|0.0007683
03:04:12|0.0007683
03:04:14|0.0007683
03:04:14|0.0007686
03:04:15|0.0007686
03:04:16|0.0007686
03:04:18|0.0007687
03:04:18|0.0007689
03:04:20|0.0007689
03:04:21|0.0007689
03:04:22|0.000769
03:04:23|0.000769
03:04:24|0.000769
03:04:25|0.000769
03:04:26|0.000769
03:04:27|0.000769
03:04:28|0.000769
03:04:29|0.0007691
03:04:30|0.000769
03:04:31|0.0007691
03:04:32|0.0007691
03:04:33|0.0007691
03:04:34|0.0007691
03:04:35|0.0007693
03:04:36|0.0007691
03:04:38|0.0007691
03:04:38|0.0007697
03:04:40|0.0007697
03:04:41|0.0007697
03:04:42|0.0007693
03:04:43|0.0007691
03:04:44|0.000769
03:04:45|0.0007696
03:04:46|0.0007696
03:04:47|0.0007697
03:04:47|0.0007697
03:04:49|0.0007697
03:04:49|0.0007698
03:04:51|0.0007696
03:04:51|0.00077
03:04:53|0.00077
03:04:54|0.00077
03:04:55|0.00077
03:04:56|0.0007697
03:04:57|0.0007701
03:04:58|0.0007704
03:04:59|0.0007704
03:05:00|0.0007704
03:05:01|0.0007709
03:05:02|0.0007709
03:05:03|0.00077
03:05:04|0.0007709
03:05:04|0.0007709
03:05:06|0.0007709
03:05:07|0.0007709
03:05:07|0.000771
03:05:09|0.000771
03:05:10|0.000771
03:05:11|0.0007713
03:05:11|0.0007709
03:05:14|0.0007713
03:05:14|0.000771
03:05:15|0.0007712
03:05:17|0.0007709
03:05:18|0.000771
03:05:19|0.0007708
03:05:19|0.0007709
03:05:20|0.0007705
03:05:21|0.000769
03:05:23|0.000769
03:05:23|0.00077
03:05:24|0.00077
03:05:26|0.0007697
03:05:26|0.0007697
03:05:28|0.00077
03:05:28|0.00077
03:05:29|0.0007697
03:05:31|0.0007701
03:05:32|0.0007701
03:05:32|0.0007701
03:05:33|0.0007701
03:05:35|0.00077
03:05:35|0.0007701
03:05:36|0.0007701
03:05:38|0.0007708
03:05:39|0.0007709
03:05:40|0.0007709
03:05:41|0.0007709
03:05:42|0.0007712
03:05:43|0.0007715
03:05:44|0.0007719
03:05:45|0.0007719
03:05:47|0.0007718
03:05:47|0.0007718
03:05:48|0.0007718
03:05:49|0.0007719
03:05:50|0.0007717
03:05:51|0.0007717
03:05:52|0.0007718
03:05:54|0.0007717
03:05:54|0.0007718
03:05:55|0.000772
03:05:57|0.0007714
03:05:58|0.0007718
03:06:00|0.0007716
03:06:00|0.0007715
03:06:01|0.0007721
03:06:02|0.0007718
03:06:04|0.0007711
03:06:05|0.000772
03:06:06|0.0007721
03:06:07|0.0007711
03:06:08|0.0007718
03:06:09|0.0007718
03:06:10|0.0007718
03:06:11|0.0007717
03:06:12|0.0007716
03:06:13|0.0007716
03:06:14|0.000772
03:06:15|0.0007721
03:06:16|0.0007721
03:06:17|0.0007722
03:06:18|0.0007722
03:06:19|0.000772
03:06:20|0.000772
03:06:21|0.0007721
03:06:22|0.000772
03:06:23|0.0007721
03:06:24|0.0007721
03:06:25|0.0007722
03:06:26|0.0007721
03:06:27|0.0007721
03:06:28|0.0007717
03:06:29|0.000772
03:06:30|0.000772
03:06:31|0.0007716
03:06:32|0.0007717
03:06:33|0.0007716
03:06:34|0.0007719
03:06:35|0.0007719
03:06:36|0.0007719
03:06:37|0.0007719
03:06:39|0.0007714
03:06:40|0.0007717
03:06:41|0.0007712
03:06:42|0.0007708
03:06:44|0.0007708
03:06:45|0.0007706
03:06:46|0.0007708
03:06:48|0.0007701
03:06:48|0.0007706
03:06:50|0.0007697
03:06:51|0.0007692
03:06:53|0.0007696
03:06:53|0.0007689
03:06:55|0.0007688
03:06:56|0.0007691
03:06:57|0.0007692
03:06:58|0.0007703
03:06:59|0.0007703
03:07:00|0.0007701
03:07:01|0.000771
03:07:02|0.0007704
03:07:03|0.0007712
03:07:04|0.0007711
03:07:05|0.0007711
03:07:06|0.000771
03:07:07|0.0007701
03:07:07|0.0007701
03:07:09|0.0007701
03:07:09|0.00077
03:07:10|0.0007701
03:07:12|0.0007701
03:07:13|0.0007701
03:07:14|0.0007701
03:07:15|0.0007701
03:07:16|0.0007701
03:07:17|0.00077
03:07:18|0.0007701
03:07:19|0.0007701
03:07:20|0.00077
03:07:21|0.00077
03:07:22|0.0007701
03:07:23|0.00077
03:07:24|0.0007697
03:07:25|0.000769
03:07:26|0.000769
03:07:27|0.0007696
03:07:28|0.0007695
03:07:29|0.0007697
03:07:30|0.0007697
03:07:31|0.0007697
03:07:32|0.0007698
03:07:33|0.0007699
03:07:34|0.0007699
03:07:35|0.0007697
03:07:36|0.0007695
03:07:37|0.0007696
03:07:38|0.0007692
03:07:40|0.0007696
03:07:40|0.0007696
03:07:41|0.0007699
03:07:42|0.0007699
03:07:43|0.0007699
03:07:44|0.0007693
03:07:45|0.0007696
03:07:46|0.0007695
03:07:48|0.0007699
03:07:49|0.0007699
03:07:50|0.0007699
03:07:51|0.0007699
03:07:52|0.0007699
03:07:53|0.0007699
03:07:53|0.0007699
03:07:55|0.0007699
03:07:56|0.0007699
03:07:57|0.0007699
03:07:58|0.0007699
03:07:59|0.0007698
03:08:00|0.0007694
03:08:01|0.0007694
03:08:02|0.0007694
03:08:03|0.0007694
03:08:05|0.0007698
03:08:06|0.0007698
03:08:06|0.0007694
03:08:07|0.0007694
03:08:08|0.0007694
03:08:09|0.0007694
03:08:10|0.0007698
03:08:11|0.0007698
03:08:12|0.0007694
03:08:13|0.0007699
03:08:15|0.0007694
03:08:16|0.0007694
03:08:17|0.0007694
03:08:18|0.00077
03:08:19|0.00077
03:08:20|0.00077
03:08:21|0.00077
03:08:22|0.00077
03:08:23|0.0007694
03:08:24|0.0007694
03:08:25|0.0007697
03:08:26|0.0007698
03:08:27|0.00077
03:08:28|0.0007694
03:08:29|0.00077
03:08:30|0.00077
03:08:31|0.0007694
03:08:32|0.0007694
03:08:33|0.0007694
03:08:34|0.00077
03:08:35|0.00077
03:08:36|0.000768
03:08:37|0.000768
03:08:38|0.000768
03:08:39|0.0007678
03:08:40|0.0007684
03:08:42|0.0007681
03:08:44|0.0007683
03:08:45|0.0007676
03:08:46|0.0007671
03:08:47|0.0007677
03:08:47|0.0007678
03:08:48|0.0007678
03:08:50|0.0007678
03:08:51|0.000767
03:08:51|0.0007669
03:08:53|0.0007678
03:08:55|0.0007672
03:08:55|0.0007673
03:08:57|0.0007679
03:08:58|0.0007673
03:08:59|0.0007673
03:09:00|0.0007674
03:09:01|0.0007667
03:09:02|0.0007667
03:09:04|0.000767
03:09:05|0.000767
03:09:05|0.0007669
03:09:06|0.0007669
03:09:08|0.0007669
03:09:09|0.0007676
03:09:09|0.0007675
03:09:11|0.0007675
03:09:11|0.000768
03:09:13|0.0007694
03:09:13|0.0007694
03:09:15|0.0007694
03:09:16|0.0007694
03:09:16|0.0007694
03:09:18|0.0007684
03:09:19|0.0007691
03:09:19|0.0007691
03:09:21|0.0007694
03:09:22|0.0007694
03:09:23|0.0007694
03:09:24|0.0007694
03:09:25|0.0007694
03:09:26|0.0007694
03:09:27|0.0007694
03:09:28|0.0007695
03:09:29|0.0007695
03:09:30|0.0007699
03:09:31|0.0007699
03:09:32|0.00077
03:09:33|0.0007701
03:09:34|0.0007701
03:09:35|0.0007701
03:09:36|0.0007698
03:09:37|0.0007698
03:09:38|0.0007698
03:09:39|0.0007698
03:09:41|0.0007698
03:09:42|0.0007698
03:09:43|0.0007703
03:09:44|0.0007697
03:09:46|0.0007697
03:09:48|0.00077
03:09:48|0.0007703
03:09:49|0.0007696
03:09:50|0.00077
03:09:52|0.00077
03:09:53|0.0007696
03:09:54|0.0007695
03:09:55|0.0007695
03:09:56|0.0007695
03:09:58|0.0007695
03:09:59|0.0007694
03:10:00|0.0007694
03:10:01|0.0007692
03:10:02|0.0007693
03:10:03|0.0007695
03:10:04|0.0007692
03:10:04|0.0007692
03:10:06|0.0007692
03:10:06|0.0007692
03:10:07|0.0007692
03:10:08|0.0007689
03:10:10|0.0007698
03:10:11|0.0007695
03:10:12|0.0007695
03:10:13|0.0007689
03:10:14|0.000769
03:10:15|0.0007689
03:10:15|0.0007689
03:10:16|0.0007689
03:10:18|0.0007685
03:10:18|0.0007693
03:10:20|0.000769
03:10:21|0.0007693
03:10:22|0.0007689
03:10:23|0.0007689
03:10:24|0.0007689
03:10:24|0.0007689
03:10:26|0.0007689
03:10:27|0.0007696
03:10:27|0.0007696
03:10:28|0.000769
03:10:30|0.0007691
03:10:31|0.0007691
03:10:32|0.0007696
03:10:33|0.0007697
03:10:34|0.0007689
03:10:35|0.0007689
03:10:36|0.0007689
03:10:37|0.0007686
03:10:38|0.0007688
03:10:39|0.0007688
03:10:39|0.0007688
03:10:41|0.0007688
03:10:43|0.000769
03:10:44|0.0007697
03:10:45|0.0007697
03:10:46|0.0007699
03:10:48|0.0007686
03:10:48|0.0007686
03:10:49|0.0007685
03:10:50|0.0007685
03:10:52|0.0007687
03:10:54|0.0007687
03:10:55|0.0007687
03:10:55|0.0007687
03:10:56|0.0007687
03:10:58|0.0007687
03:11:00|0.0007686
03:11:01|0.000769
03:11:02|0.0007686
03:11:03|0.0007687
03:11:04|0.0007686
03:11:05|0.0007685
03:11:07|0.0007677
03:11:07|0.0007679
03:11:08|0.0007677
03:11:09|0.0007677
03:11:10|0.0007677
03:11:11|0.0007677
03:11:13|0.0007676
03:11:14|0.0007683
03:11:15|0.0007683
03:11:16|0.0007677
03:11:17|0.0007682
03:11:18|0.0007682
03:11:18|0.0007682
03:11:20|0.0007682
03:11:20|0.0007682
03:11:22|0.0007682
03:11:23|0.0007682
03:11:24|0.0007682
03:11:25|0.0007681
03:11:25|0.0007679
03:11:27|0.0007692
03:11:28|0.00077
03:11:29|0.0007701
03:11:31|0.0007701
03:11:31|0.0007698
03:11:32|0.0007698
03:11:33|0.0007701
03:11:34|0.0007701
03:11:35|0.0007703
03:11:36|0.0007703
03:11:37|0.0007703
03:11:38|0.0007689
03:11:39|0.0007698
03:11:40|0.0007696
03:11:41|0.0007696
03:11:42|0.0007696
03:11:44|0.0007697
03:11:45|0.00077
03:11:46|0.00077
03:11:48|0.0007694
03:11:48|0.0007699
03:11:49|0.0007699
03:11:50|0.0007699
03:11:51|0.0007699
03:11:53|0.0007693
03:11:54|0.0007699
03:11:55|0.00077
03:11:56|0.0007693
03:11:57|0.0007692
03:11:58|0.0007693
03:11:59|0.0007693
03:12:00|0.0007689
03:12:01|0.0007689
03:12:02|0.0007689
03:12:04|0.0007689
03:12:04|0.0007689
03:12:05|0.0007691
03:12:06|0.0007693
03:12:07|0.0007688
03:12:09|0.0007688
03:12:10|0.0007688
03:12:10|0.000769
03:12:12|0.0007688
03:12:13|0.0007688
03:12:14|0.000769
03:12:15|0.000769
03:12:15|0.0007685
03:12:16|0.0007677
03:12:17|0.0007669
03:12:18|0.0007667
03:12:19|0.0007663
03:12:20|0.0007663
03:12:21|0.0007663
03:12:22|0.0007671
03:12:23|0.000767
03:12:25|0.0007658
03:12:25|0.0007658
03:12:26|0.000766
03:12:27|0.0007659
03:12:29|0.0007659
03:12:30|0.0007654
03:12:31|0.0007652
03:12:32|0.0007653
03:12:33|0.0007653
03:12:34|0.0007653
03:12:35|0.0007659
03:12:36|0.0007659
03:12:37|0.0007663
03:12:38|0.0007663
03:12:39|0.0007658
03:12:40|0.0007658
03:12:41|0.0007663
03:12:42|0.0007668
03:12:43|0.0007668
03:12:44|0.0007668
03:12:45|0.0007668
03:12:47|0.0007668
03:12:48|0.0007672
03:12:49|0.0007672
03:12:51|0.0007672
03:12:52|0.0007672
03:12:52|0.0007678
03:12:53|0.0007672
03:12:55|0.0007672
03:12:55|0.0007671
03:12:57|0.0007669
03:12:58|0.000766
03:12:59|0.0007659
03:13:00|0.000766
03:13:01|0.0007659
03:13:02|0.0007659
03:13:03|0.0007659
03:13:04|0.0007663
03:13:05|0.0007663
03:13:06|0.0007661
03:13:07|0.0007661
03:13:08|0.0007661
03:13:09|0.000766
03:13:10|0.000766
03:13:11|0.000766
03:13:12|0.000766
03:13:13|0.0007661
03:13:14|0.0007663
03:13:15|0.0007662
03:13:16|0.0007662
03:13:17|0.0007662
03:13:19|0.0007668
03:13:19|0.0007659
03:13:20|0.000767
03:13:22|0.0007664
03:13:23|0.0007664
03:13:23|0.0007668
03:13:25|0.0007668
03:13:25|0.0007661
03:13:27|0.0007658
03:13:27|0.0007666
03:13:29|0.0007666
03:13:30|0.0007663
03:13:30|0.0007663
03:13:32|0.0007663
03:13:33|0.0007664
03:13:34|0.0007664
03:13:35|0.0007664
03:13:36|0.0007664
03:13:37|0.0007654
03:13:38|0.0007655
03:13:39|0.0007655
03:13:40|0.0007652
03:13:41|0.0007647
03:13:42|0.0007647
03:13:43|0.0007647
03:13:44|0.0007642
03:13:46|0.0007633
03:13:47|0.0007633
03:13:48|0.0007634
03:13:50|0.0007633
03:13:51|0.0007641
03:13:53|0.0007633
03:13:54|0.0007634
03:13:55|0.0007634
03:13:56|0.0007634
03:13:58|0.0007634
03:13:59|0.0007637
03:14:00|0.0007632
03:14:01|0.0007635
03:14:02|0.0007634
03:14:03|0.0007634
03:14:04|0.0007633
03:14:05|0.0007633
03:14:06|0.0007633
03:14:07|0.0007633
03:14:08|0.0007621
03:14:09|0.0007623
03:14:10|0.0007616
03:14:11|0.0007616
03:14:12|0.0007617
03:14:14|0.0007617
03:14:14|0.0007618
03:14:15|0.000762
03:14:16|0.0007616
03:14:17|0.0007623
03:14:19|0.0007619
03:14:19|0.0007619
03:14:20|0.0007619
03:14:22|0.0007619
03:14:22|0.0007619
03:14:24|0.0007623
03:14:24|0.0007619
03:14:26|0.0007616
03:14:26|0.0007616
03:14:27|0.0007616
03:14:28|0.0007618
03:14:29|0.0007618
03:14:30|0.0007618
03:14:31|0.0007618
03:14:32|0.0007619
03:14:33|0.0007619
03:14:34|0.0007619
03:14:35|0.0007634
03:14:37|0.0007645
03:14:37|0.0007642
03:14:38|0.000765
03:14:39|0.0007642
03:14:41|0.0007646
03:14:41|0.0007643
03:14:42|0.000765
03:14:43|0.000765
03:14:44|0.000765
03:14:46|0.0007649
03:14:48|0.0007642
03:14:49|0.0007646
03:14:50|0.0007646
03:14:52|0.0007643
03:14:53|0.0007649
03:14:54|0.0007649
03:14:55|0.000765
03:14:56|0.0007646
03:14:57|0.0007646
03:14:58|0.0007649
03:14:59|0.0007641
03:15:00|0.000765
03:15:01|0.0007649
03:15:03|0.0007649
03:15:04|0.0007654
03:15:04|0.0007659
03:15:06|0.0007659
03:15:08|0.0007654
03:15:08|0.0007655
03:15:09|0.0007658
03:15:10|0.0007658
03:15:12|0.0007651
03:15:12|0.0007651
03:15:14|0.0007651
03:15:14|0.0007651
03:15:15|0.0007651
03:15:16|0.0007651
03:15:18|0.0007651
03:15:18|0.0007657
03:15:19|0.0007653
03:15:20|0.0007653
03:15:21|0.0007653
03:15:22|0.0007656
03:15:23|0.0007653
03:15:24|0.0007653
03:15:25|0.0007658
03:15:26|0.0007653
03:15:27|0.0007658
03:15:28|0.0007658
03:15:29|0.0007658
03:15:30|0.0007656
03:15:31|0.0007656
03:15:32|0.0007656
03:15:33|0.0007657
03:15:34|0.0007657
03:15:35|0.0007657
03:15:36|0.0007657
03:15:37|0.0007655
03:15:38|0.0007653
03:15:39|0.0007653
03:15:40|0.0007653
03:15:41|0.0007653
03:15:42|0.0007653
03:15:43|0.0007653
03:15:44|0.0007654
03:15:45|0.0007654
03:15:47|0.0007654
03:15:48|0.0007654
03:15:49|0.0007656
03:15:50|0.0007656
03:15:52|0.0007655
03:15:53|0.0007655
03:15:54|0.0007653
03:15:54|0.0007653
03:15:56|0.0007654
03:15:57|0.0007654
03:15:57|0.0007649
03:15:58|0.0007653
03:15:59|0.0007653
03:16:00|0.0007654
03:16:03|0.000765
03:16:03|0.000765
03:16:04|0.000765
03:16:05|0.000765
03:16:06|0.000765
03:16:08|0.0007654
03:16:08|0.0007654
03:16:09|0.0007654
03:16:10|0.0007654
03:16:11|0.0007655
03:16:12|0.0007652
03:16:13|0.0007652
03:16:14|0.0007652
03:16:15|0.0007652
03:16:16|0.0007652
03:16:17|0.0007657
03:16:18|0.0007658
03:16:19|0.0007658
03:16:20|0.000766
03:16:21|0.000766
03:16:22|0.000766
03:16:23|0.0007661
03:16:24|0.0007661
03:16:25|0.000766
03:16:26|0.0007657
03:16:27|0.0007661
03:16:28|0.0007656
03:16:29|0.0007674
03:16:30|0.0007685
03:16:31|0.0007679
03:16:32|0.0007683
03:16:33|0.0007685
03:16:34|0.0007695
03:16:35|0.0007695
03:16:36|0.0007694
03:16:37|0.0007694
03:16:38|0.0007694
03:16:39|0.0007696
03:16:40|0.0007696
03:16:41|0.0007696
03:16:42|0.0007676
03:16:44|0.0007676
03:16:44|0.0007676
03:16:45|0.0007675
03:16:46|0.0007665
03:16:48|0.0007665
03:16:49|0.0007669
03:16:51|0.0007669
03:16:53|0.0007667
03:16:54|0.0007674
03:16:55|0.0007667
03:16:56|0.0007675
03:16:57|0.0007681
03:16:59|0.000768
03:17:00|0.0007683
03:17:00|0.0007684
03:17:01|0.0007684
03:17:02|0.0007683
03:17:03|0.0007684
03:17:04|0.0007684
03:17:05|0.0007684
03:17:06|0.0007684
03:17:07|0.0007684
03:17:08|0.0007684
03:17:09|0.0007692
03:17:10|0.0007684
03:17:12|0.0007688
03:17:12|0.0007684
03:17:13|0.0007684
03:17:14|0.0007683
03:17:15|0.0007683
03:17:16|0.0007683
03:17:17|0.0007683
03:17:18|0.0007683
03:17:19|0.0007685
03:17:20|0.0007685
03:17:21|0.0007684
03:17:22|0.0007684
03:17:23|0.0007684
03:17:24|0.000769
03:17:25|0.000769
03:17:26|0.000769
03:17:27|0.000769
03:17:28|0.0007683
03:17:29|0.0007683
03:17:31|0.0007684
03:17:32|0.0007684
03:17:32|0.0007684
03:17:33|0.0007684
03:17:34|0.000768
03:17:35|0.0007679
03:17:37|0.0007688
03:17:37|0.0007678
03:17:39|0.0007684
03:17:39|0.0007681
03:17:40|0.0007681
03:17:41|0.0007688
03:17:43|0.0007688
03:17:44|0.0007688
03:17:45|0.0007688
03:17:46|0.0007688
03:17:47|0.0007688
03:17:48|0.0007688
03:17:50|0.0007688
03:17:52|0.0007688
03:17:53|0.0007687
03:17:55|0.0007688
03:17:55|0.0007689
03:17:57|0.000769
03:17:58|0.000769
03:17:59|0.000769
03:18:00|0.000769
03:18:01|0.0007692
03:18:02|0.000769
03:18:04|0.0007698
03:18:05|0.000769
03:18:06|0.0007689
03:18:07|0.0007698
03:18:07|0.0007698
03:18:08|0.0007694
03:18:10|0.0007698
03:18:10|0.0007698
03:18:11|0.0007698
03:18:13|0.0007698
03:18:13|0.0007697
03:18:15|0.0007695
03:18:15|0.0007695
03:18:17|0.0007692
03:18:17|0.0007695
03:18:18|0.0007695
03:18:19|0.0007695
03:18:20|0.0007695
03:18:21|0.0007693
03:18:23|0.0007693
03:18:24|0.0007693
03:18:24|0.0007693
03:18:26|0.0007692
03:18:26|0.0007697
03:18:28|0.0007697
03:18:29|0.0007696
03:18:30|0.0007696
03:18:30|0.0007696
03:18:31|0.0007694
03:18:32|0.0007696
03:18:33|0.0007693
03:18:34|0.0007692
03:18:35|0.0007697
03:18:37|0.0007694
03:18:37|0.0007694
03:18:38|0.0007697
03:18:39|0.0007697
03:18:42|0.0007697
03:18:42|0.0007698
03:18:43|0.0007695
03:18:44|0.0007695
03:18:46|0.0007695
03:18:46|0.0007692
03:18:47|0.0007692
03:18:48|0.0007696
03:18:49|0.0007693
03:18:51|0.0007693
03:18:53|0.0007693
03:18:54|0.0007693
03:18:55|0.0007693
03:18:56|0.0007679
03:18:57|0.0007687
03:18:58|0.0007687
03:18:59|0.0007687
03:19:00|0.0007687
03:19:01|0.0007677
03:19:03|0.0007676
03:19:04|0.0007676
03:19:05|0.0007676
03:19:06|0.0007674
03:19:08|0.0007674
03:19:09|0.0007674
03:19:10|0.0007675
03:19:11|0.0007672
03:19:12|0.0007672
03:19:13|0.0007672
03:19:14|0.0007672
03:19:15|0.0007684
03:19:16|0.0007681
03:19:17|0.0007674
03:19:18|0.0007674
03:19:19|0.0007674
03:19:20|0.0007674
03:19:21|0.0007685
03:19:22|0.0007685
03:19:23|0.0007685
03:19:24|0.0007685
03:19:25|0.0007685
03:19:26|0.0007676
03:19:27|0.0007685
03:19:28|0.0007685
03:19:29|0.0007685
03:19:30|0.0007699
03:19:31|0.0007699
03:19:32|0.0007699
03:19:33|0.0007688
03:19:34|0.0007696
03:19:35|0.0007696
03:19:36|0.0007695
03:19:37|0.0007695
03:19:38|0.0007692
03:19:39|0.0007685
03:19:40|0.0007693
03:19:41|0.0007681
03:19:42|0.0007681
03:19:43|0.0007681
03:19:44|0.0007681
03:19:45|0.0007681
03:19:46|0.0007688
03:19:47|0.0007688
03:19:48|0.0007683
03:19:49|0.0007691
03:19:50|0.0007691
03:19:52|0.0007684
03:19:53|0.0007684
03:19:54|0.0007686
03:19:56|0.0007686
03:19:56|0.0007686
03:19:57|0.0007696
03:19:58|0.0007696
03:20:00|0.0007695
03:20:01|0.0007695
03:20:02|0.0007688
03:20:02|0.0007685
03:20:05|0.0007694
03:20:05|0.0007694
03:20:07|0.0007694
03:20:08|0.0007683
03:20:09|0.0007684
03:20:10|0.0007691
03:20:11|0.0007691
03:20:12|0.0007691
03:20:13|0.0007691
03:20:14|0.0007691
03:20:15|0.000769
03:20:16|0.0007685
03:20:17|0.0007672
03:20:18|0.000768
03:20:19|0.0007673
03:20:20|0.0007675
03:20:21|0.0007674
03:20:22|0.0007674
03:20:22|0.0007682
03:20:24|0.000768
03:20:25|0.000768
03:20:25|0.0007674
03:20:27|0.0007673
03:20:28|0.0007679
03:20:28|0.0007679
03:20:29|0.0007679
03:20:30|0.000768
03:20:32|0.0007672
03:20:33|0.0007678
03:20:33|0.0007677
03:20:35|0.0007677
03:20:36|0.0007677
03:20:37|0.0007671
03:20:37|0.0007671
03:20:38|0.0007678
03:20:40|0.000767
03:20:41|0.0007678
03:20:42|0.0007678
03:20:43|0.0007671
03:20:44|0.0007678
03:20:44|0.0007678
03:20:46|0.0007671
03:20:47|0.0007671
03:20:48|0.0007671
03:20:49|0.0007671
03:20:49|0.000767
03:20:51|0.0007676
03:20:53|0.0007676
03:20:54|0.0007676
03:20:55|0.0007676
03:20:56|0.0007676
03:20:56|0.000768
03:20:59|0.0007678
03:20:59|0.0007691
03:21:00|0.0007695
03:21:01|0.0007693
03:21:02|0.0007693
03:21:03|0.000769
03:21:04|0.000769
03:21:05|0.000769
03:21:07|0.000769
03:21:08|0.000769
03:21:09|0.0007685
03:21:10|0.0007689
03:21:11|0.0007689
03:21:12|0.0007689
03:21:13|0.0007688
03:21:14|0.0007688
03:21:15|0.0007685
03:21:16|0.0007685
03:21:17|0.0007685
03:21:18|0.0007685
03:21:19|0.0007684
03:21:20|0.0007684
03:21:21|0.0007684
03:21:22|0.0007684
03:21:23|0.0007676
03:21:24|0.0007676
03:21:25|0.0007676
03:21:26|0.0007685
03:21:27|0.0007684
03:21:28|0.0007684
03:21:29|0.0007684
03:21:30|0.0007684
03:21:31|0.0007684
03:21:32|0.0007674
03:21:33|0.0007674
03:21:34|0.0007674
03:21:35|0.0007675
03:21:36|0.0007684
03:21:37|0.0007676
03:21:38|0.0007685
03:21:39|0.0007685
03:21:40|0.0007685
03:21:41|0.0007685
03:21:42|0.0007685
03:21:43|0.0007685
03:21:44|0.0007681
03:21:45|0.0007681
03:21:46|0.0007682
03:21:47|0.0007682
03:21:48|0.0007682
03:21:49|0.0007682
03:21:50|0.0007682
03:21:51|0.0007683
03:21:52|0.0007683
03:21:54|0.0007686
03:21:55|0.0007684
03:21:57|0.0007684
03:21:57|0.0007684
03:21:59|0.0007684
03:21:59|0.0007684
03:22:01|0.0007682
03:22:02|0.0007684
03:22:03|0.0007684
03:22:05|0.0007684
03:22:05|0.0007684
03:22:06|0.0007684
03:22:08|0.0007681
03:22:09|0.0007681
03:22:10|0.0007683
03:22:11|0.0007684
03:22:12|0.0007684
03:22:13|0.0007676
03:22:14|0.0007683
03:22:15|0.0007683
03:22:16|0.0007682
03:22:17|0.0007682
03:22:18|0.0007681
03:22:19|0.0007681
03:22:20|0.0007672
03:22:21|0.0007672
03:22:22|0.0007684
03:22:23|0.0007684
03:22:24|0.0007682
03:22:25|0.0007682
03:22:26|0.0007675
03:22:27|0.0007675
03:22:28|0.0007675
03:22:29|0.0007675
03:22:30|0.0007682
03:22:31|0.0007682
03:22:32|0.000768
03:22:33|0.0007682
03:22:34|0.0007678
03:22:35|0.0007678
03:22:36|0.0007678
03:22:37|0.0007678
03:22:38|0.0007673
03:22:39|0.0007676
03:22:40|0.0007673
03:22:41|0.0007673
03:22:42|0.0007676
03:22:43|0.0007676
03:22:44|0.0007674
03:22:45|0.0007673
03:22:46|0.0007673
03:22:47|0.0007673
03:22:48|0.0007674
03:22:49|0.0007674
03:22:50|0.0007674
03:22:51|0.0007674
03:22:52|0.0007672
03:22:53|0.0007672
03:22:55|0.0007672
03:22:57|0.0007672
03:22:58|0.0007671
03:22:59|0.0007672
03:23:00|0.0007672
03:23:01|0.0007671
03:23:02|0.000767
03:23:04|0.0007671
03:23:05|0.0007672
03:23:06|0.0007673
03:23:07|0.0007676
03:23:08|0.000767
03:23:09|0.000767
03:23:10|0.000767
03:23:11|0.0007672
03:23:12|0.0007676
03:23:13|0.0007677
03:23:14|0.0007678
03:23:15|0.0007678
03:23:16|0.0007678
03:23:17|0.0007678
03:23:18|0.0007682
03:23:19|0.0007682
03:23:20|0.0007683
03:23:21|0.0007677
03:23:22|0.0007677
03:23:23|0.0007682
03:23:24|0.0007682
03:23:25|0.0007682
03:23:26|0.0007681
03:23:27|0.0007677
03:23:28|0.0007677
03:23:29|0.0007681
03:23:30|0.0007682
03:23:31|0.0007682
03:23:32|0.0007682
03:23:33|0.0007682
03:23:34|0.0007683
03:23:35|0.0007682
03:23:36|0.0007682
03:23:37|0.0007683
03:23:38|0.0007682
03:23:39|0.0007684
03:23:40|0.0007684
03:23:41|0.0007683
03:23:42|0.0007683
03:23:44|0.0007684
03:23:45|0.0007684
03:23:45|0.0007684
03:23:46|0.0007684
03:23:47|0.0007688
03:23:49|0.0007684
03:23:49|0.0007687
03:23:50|0.0007684
03:23:52|0.0007684
03:23:52|0.0007687
03:23:53|0.0007687
03:23:55|0.0007686
03:23:56|0.0007686
03:23:57|0.0007687
03:23:59|0.0007687
03:24:00|0.0007688
03:24:02|0.0007688
03:24:02|0.0007686
03:24:04|0.0007686
03:24:06|0.0007686
03:24:06|0.0007686
03:24:08|0.0007686
03:24:09|0.0007687
03:24:10|0.0007688
03:24:11|0.0007688
03:24:12|0.0007686
03:24:13|0.0007686
03:24:14|0.0007688
03:24:15|0.0007688
03:24:16|0.0007687
03:24:17|0.0007688
03:24:18|0.0007688
03:24:19|0.0007688
03:24:20|0.0007688
03:24:21|0.0007688
03:24:22|0.0007689
03:24:23|0.000769
03:24:24|0.0007688
03:24:25|0.000769
03:24:26|0.000769
03:24:27|0.000769
03:24:28|0.000769
03:24:29|0.0007688
03:24:30|0.0007688
03:24:31|0.0007688
03:24:32|0.0007688
03:24:33|0.000769
03:24:34|0.000769
03:24:35|0.000769
03:24:36|0.000769
03:24:37|0.0007689
03:24:38|0.0007689
03:24:39|0.0007689
03:24:40|0.0007689
03:24:41|0.0007689
03:24:42|0.0007688
03:24:43|0.0007687
03:24:44|0.0007687
03:24:45|0.0007675
03:24:46|0.0007675
03:24:47|0.0007681
03:24:48|0.0007677
03:24:49|0.0007677
03:24:50|0.0007679
03:24:51|0.0007674
03:24:52|0.0007674
03:24:53|0.0007674
03:24:54|0.0007678
03:24:55|0.000768
03:24:57|0.000768
03:24:58|0.0007678
03:24:59|0.0007677
03:25:00|0.0007677
03:25:02|0.0007678
03:25:02|0.0007678
03:25:03|0.0007678
03:25:05|0.0007678
03:25:05|0.0007678
03:25:06|0.0007678
03:25:08|0.0007677
03:25:09|0.0007677
03:25:10|0.0007673
03:25:11|0.0007673
03:25:12|0.0007673
03:25:13|0.0007674
03:25:14|0.000768
03:25:15|0.000768
03:25:16|0.000768
03:25:17|0.0007673
03:25:18|0.000768
03:25:19|0.0007673
03:25:20|0.0007673
03:25:21|0.0007673
03:25:22|0.000768
03:25:24|0.0007673
03:25:24|0.0007673
03:25:25|0.0007673
03:25:26|0.0007673
03:25:27|0.0007673
03:25:28|0.0007673
03:25:29|0.0007673
03:25:30|0.0007673
03:25:31|0.0007673
03:25:32|0.0007673
03:25:33|0.0007673
03:25:34|0.0007673
03:25:35|0.0007675
03:25:36|0.0007677
03:25:37|0.0007678
03:25:38|0.0007678
03:25:39|0.0007678
03:25:40|0.0007678
03:25:41|0.000768
03:25:42|0.000768
03:25:43|0.0007678
03:25:44|0.000768
03:25:45|0.0007684
03:25:46|0.0007684
03:25:47|0.0007684
03:25:48|0.0007682
03:25:49|0.0007682
03:25:50|0.0007682
03:25:51|0.0007682
03:25:52|0.0007682
03:25:53|0.0007682
03:25:54|0.0007682
03:25:55|0.0007684
03:25:57|0.0007684
03:25:58|0.0007684
03:25:59|0.0007683
03:26:00|0.0007689
03:26:01|0.0007689
03:26:01|0.0007689
03:26:03|0.0007689
03:26:04|0.0007689
03:26:05|0.0007682
03:26:06|0.0007682
03:26:07|0.0007682
03:26:07|0.0007687
03:26:09|0.0007688
03:26:10|0.0007685
03:26:10|0.0007688
03:26:12|0.0007686
03:26:13|0.0007688
03:26:15|0.0007687
03:26:16|0.0007687
03:26:16|0.0007687
03:26:17|0.0007688
03:26:18|0.0007688
03:26:19|0.0007688
03:26:20|0.0007688
03:26:21|0.0007688
03:26:22|0.0007687
03:26:23|0.0007684
03:26:24|0.0007685
03:26:25|0.000769
03:26:26|0.000769
03:26:27|0.0007688
03:26:28|0.0007688
03:26:29|0.0007688
03:26:31|0.0007688
03:26:31|0.000769
03:26:32|0.0007688
03:26:33|0.0007688
03:26:34|0.000769
03:26:35|0.000769
03:26:36|0.0007688
03:26:38|0.0007689
03:26:38|0.0007688
03:26:39|0.000769
03:26:40|0.000769
03:26:41|0.000769
03:26:42|0.000769
03:26:43|0.00077
03:26:44|0.0007699
03:26:45|0.0007692
03:26:46|0.0007692
03:26:47|0.0007704
03:26:48|0.0007701
03:26:49|0.0007705
03:26:50|0.0007705
03:26:51|0.0007705
03:26:53|0.0007706
03:26:53|0.0007709
03:26:54|0.000771
03:26:55|0.0007709
03:26:56|0.0007709
03:26:58|0.0007716
03:27:00|0.0007714
03:27:00|0.0007713
03:27:02|0.0007713
03:27:04|0.0007711
03:27:05|0.0007714
03:27:06|0.0007715
03:27:07|0.0007714
03:27:08|0.0007715
03:27:08|0.0007714
03:27:09|0.0007714
03:27:10|0.000772
03:27:11|0.000772
03:27:13|0.0007714
03:27:14|0.0007711
03:27:15|0.0007718
03:27:15|0.000772
03:27:16|0.0007713
03:27:17|0.0007712
03:27:18|0.0007727
03:27:20|0.0007719
03:27:20|0.0007724
03:27:22|0.0007724
03:27:23|0.0007724
03:27:23|0.0007724
03:27:25|0.0007724
03:27:25|0.0007724
03:27:26|0.0007719
03:27:27|0.0007722
03:27:28|0.0007724
03:27:29|0.0007724
03:27:30|0.0007729
03:27:31|0.0007725
03:27:32|0.000772
03:27:34|0.0007725
03:27:35|0.0007725
03:27:35|0.000772
03:27:37|0.0007723
03:27:37|0.0007723
03:27:38|0.0007723
03:27:39|0.0007723
03:27:40|0.0007719
03:27:42|0.0007726
03:27:43|0.0007726
03:27:43|0.0007721
03:27:45|0.0007726
03:27:46|0.0007713
03:27:46|0.0007719
03:27:48|0.0007713
03:27:49|0.0007725
03:27:49|0.0007725
03:27:51|0.0007725
03:27:51|0.0007725
03:27:52|0.0007721
03:27:53|0.0007726
03:27:54|0.0007725
03:27:56|0.0007726
03:27:57|0.0007716
03:27:57|0.0007724
03:28:00|0.000772
03:28:01|0.000772
03:28:02|0.000772
03:28:03|0.0007723
03:28:05|0.000772
03:28:05|0.000772
03:28:06|0.000772
03:28:08|0.0007726
03:28:09|0.0007726
03:28:09|0.0007731
03:28:10|0.0007731
03:28:12|0.0007735
03:28:13|0.0007735
03:28:13|0.0007729
03:28:14|0.0007734
03:28:15|0.0007731
03:28:17|0.0007735
03:28:17|0.0007729
03:28:18|0.0007735
03:28:19|0.0007735
03:28:20|0.0007731
03:28:21|0.0007735
03:28:23|0.0007731
03:28:23|0.0007731
03:28:24|0.0007731
03:28:25|0.000773
03:28:26|0.0007731
03:28:28|0.0007736
03:28:29|0.0007732
03:28:30|0.0007732
03:28:31|0.0007732
03:28:32|0.0007732
03:28:33|0.0007732
03:28:34|0.0007732
03:28:35|0.0007732
03:28:36|0.0007731
03:28:37|0.0007731
03:28:38|0.0007732
03:28:39|0.000773
03:28:40|0.000773
03:28:41|0.000773
03:28:42|0.000773
03:28:43|0.0007725
03:28:45|0.0007734
03:28:46|0.0007734
03:28:46|0.0007734
03:28:47|0.0007736
03:28:48|0.0007736
03:28:50|0.0007736
03:28:50|0.0007734
03:28:52|0.0007735
03:28:52|0.0007735
03:28:53|0.0007735
03:28:54|0.0007734
03:28:55|0.0007737
03:28:56|0.0007735
03:28:57|0.0007735
03:28:58|0.0007738
03:29:01|0.0007738
03:29:02|0.0007732
03:29:03|0.0007735
03:29:04|0.0007732
03:29:05|0.0007732
03:29:06|0.0007732
03:29:07|0.0007728
03:29:08|0.0007731
03:29:09|0.0007737
03:29:10|0.0007737
03:29:11|0.0007737
03:29:12|0.0007737
03:29:13|0.0007738
03:29:14|0.0007737
03:29:16|0.0007738
03:29:17|0.0007742
03:29:18|0.0007743
03:29:19|0.0007739
03:29:20|0.0007748
03:29:21|0.0007742
03:29:22|0.0007736
03:29:23|0.0007745
03:29:24|0.0007746
03:29:25|0.0007746
03:29:26|0.0007747
03:29:27|0.0007745
03:29:28|0.0007747
03:29:29|0.0007745
03:29:30|0.0007746
03:29:31|0.0007746
03:29:32|0.0007745
03:29:33|0.0007747
03:29:34|0.0007745
03:29:35|0.0007745
03:29:36|0.0007745
03:29:37|0.0007747
03:29:38|0.0007747
03:29:39|0.0007747
03:29:40|0.0007746
03:29:41|0.0007749
03:29:42|0.0007749
03:29:43|0.0007749
03:29:44|0.0007749
03:29:45|0.000775
03:29:46|0.000775
03:29:47|0.000775
03:29:48|0.000775
03:29:49|0.000775
03:29:50|0.0007743
03:29:51|0.0007742
03:29:52|0.0007744
03:29:53|0.0007744
03:29:54|0.0007744
03:29:55|0.0007745
03:29:56|0.0007745
03:29:57|0.0007745
03:29:58|0.0007745
03:29:59|0.0007747
03:30:01|0.0007749
03:30:03|0.0007749
03:30:04|0.0007747
03:30:05|0.0007747
03:30:06|0.000775
03:30:06|0.0007748
03:30:09|0.000775
03:30:09|0.000775
03:30:11|0.000775
03:30:11|0.0007751
03:30:13|0.0007752
03:30:14|0.0007752
03:30:16|0.0007752
03:30:16|0.0007752
03:30:17|0.0007752
03:30:18|0.0007755
03:30:19|0.000775
03:30:21|0.0007754
03:30:21|0.0007754
03:30:22|0.0007753
03:30:23|0.0007754
03:30:25|0.0007755
03:30:26|0.0007754
03:30:27|0.0007755
03:30:28|0.0007755
03:30:28|0.0007753
03:30:30|0.000776
03:30:31|0.0007754
03:30:32|0.0007754
03:30:33|0.0007754
03:30:34|0.0007748
03:30:35|0.0007746
03:30:36|0.0007747
03:30:37|0.0007747
03:30:38|0.0007742
03:30:39|0.0007747
03:30:40|0.0007747
03:30:41|0.0007743
03:30:42|0.0007743
03:30:43|0.0007743
03:30:43|0.0007742
03:30:45|0.0007748
03:30:46|0.0007748
03:30:47|0.0007747
03:30:48|0.0007746
03:30:48|0.0007743
03:30:50|0.0007745
03:30:50|0.0007747
03:30:52|0.0007747
03:30:53|0.000775
03:30:54|0.0007745
03:30:55|0.0007745
03:30:56|0.0007745
03:30:57|0.0007745
03:30:58|0.0007745
03:30:59|0.0007743
03:31:00|0.0007743
03:31:00|0.0007743
03:31:03|0.0007745
03:31:04|0.0007745
03:31:06|0.0007744
03:31:07|0.0007744
03:31:08|0.0007744
03:31:09|0.0007744
03:31:10|0.0007744
03:31:11|0.0007744
03:31:12|0.0007743
03:31:13|0.0007744
03:31:14|0.0007744
03:31:15|0.0007744
03:31:16|0.0007745
03:31:17|0.0007745
03:31:18|0.0007744
03:31:19|0.0007744
03:31:20|0.0007743
03:31:21|0.0007745
03:31:22|0.0007743
03:31:23|0.0007745
03:31:24|0.0007743
03:31:25|0.0007743
03:31:26|0.0007745
03:31:27|0.0007743
03:31:28|0.0007743
03:31:29|0.0007744
03:31:30|0.0007744
03:31:31|0.0007742
03:31:32|0.0007742
03:31:33|0.0007742
03:31:34|0.0007729
03:31:35|0.0007728
03:31:36|0.0007728
03:31:37|0.0007728
03:31:38|0.0007728
03:31:39|0.0007725
03:31:40|0.0007724
03:31:41|0.0007727
03:31:42|0.0007724
03:31:43|0.0007728
03:31:44|0.0007725
03:31:45|0.0007724
03:31:46|0.0007725
03:31:47|0.0007725
03:31:48|0.000772
03:31:49|0.0007724
03:31:50|0.0007717
03:31:51|0.0007724
03:31:52|0.0007724
03:31:53|0.0007725
03:31:54|0.0007724
03:31:55|0.0007724
03:31:57|0.0007725
03:31:57|0.0007725
03:31:59|0.0007724
03:32:00|0.0007724
03:32:00|0.0007725
03:32:01|0.0007725
03:32:03|0.0007726
03:32:05|0.0007729
03:32:06|0.0007731
03:32:07|0.0007728
03:32:08|0.0007739
03:32:10|0.0007739
03:32:11|0.0007732
03:32:12|0.000774
03:32:12|0.000774
03:32:14|0.000774
03:32:15|0.0007742
03:32:16|0.000774
03:32:17|0.0007739
03:32:17|0.0007738
03:32:19|0.0007738
03:32:20|0.0007743
03:32:21|0.000774
03:32:22|0.000774
03:32:24|0.0007745
03:32:24|0.0007745
03:32:26|0.0007745
03:32:27|0.0007745
03:32:28|0.0007745
03:32:29|0.0007745
03:32:30|0.0007745
03:32:32|0.0007745
03:32:33|0.0007745
03:32:34|0.0007745
03:32:35|0.0007741
03:32:36|0.0007741
03:32:37|0.0007741
03:32:38|0.000774
03:32:39|0.000774
03:32:40|0.000774
03:32:41|0.000774
03:32:42|0.000774
03:32:43|0.0007738
03:32:44|0.0007738
03:32:45|0.0007738
03:32:46|0.0007732
03:32:47|0.0007732
03:32:48|0.0007732
03:32:49|0.0007729
03:32:50|0.0007729
03:32:51|0.0007721
03:32:52|0.0007721
03:32:53|0.0007727
03:32:54|0.0007727
03:32:55|0.0007727
03:32:56|0.0007716
03:32:57|0.0007716
03:32:58|0.0007716
03:32:59|0.0007716
03:33:00|0.0007718
03:33:01|0.0007718
03:33:02|0.0007725
03:33:03|0.0007718
03:33:05|0.0007727
03:33:07|0.0007727
03:33:08|0.0007727
03:33:09|0.0007726
03:33:10|0.0007726
03:33:12|0.0007727
03:33:12|0.0007726
03:33:13|0.0007727
03:33:15|0.0007727
03:33:15|0.0007727
03:33:17|0.0007726
03:33:18|0.0007726
03:33:20|0.0007726
03:33:20|0.0007726
03:33:23|0.0007726
03:33:23|0.0007726
03:33:24|0.0007726
03:33:25|0.0007726
03:33:26|0.0007726
03:33:27|0.0007726
03:33:28|0.0007726
03:33:30|0.0007723
03:33:30|0.000772
03:33:31|0.0007735
03:33:32|0.0007728
03:33:34|0.0007738
03:33:34|0.0007738
03:33:35|0.0007738
03:33:36|0.0007736
03:33:37|0.0007745
03:33:38|0.0007745
03:33:39|0.0007745
03:33:40|0.0007745
03:33:41|0.0007744
03:33:42|0.0007744
03:33:43|0.0007739
03:33:44|0.0007739
03:33:45|0.0007744
03:33:46|0.0007744
03:33:47|0.0007735
03:33:48|0.0007741
03:33:49|0.0007741
03:33:50|0.0007741
03:33:51|0.0007741
03:33:52|0.0007741
03:33:53|0.0007735
03:33:54|0.0007737
03:33:55|0.0007737
03:33:56|0.0007736
03:33:57|0.0007728
03:33:58|0.0007728
03:33:59|0.0007728
03:34:01|0.0007734
03:34:01|0.0007734
03:34:02|0.0007734
03:34:03|0.0007734
03:34:05|0.0007729
03:34:06|0.0007729
03:34:08|0.0007729
03:34:09|0.0007734
03:34:09|0.0007735
03:34:12|0.0007734
03:34:12|0.0007734
03:34:13|0.0007735
03:34:15|0.0007735
03:34:15|0.0007735
03:34:16|0.0007735
03:34:17|0.0007735
03:34:18|0.0007735
03:34:19|0.0007735
03:34:21|0.0007735
03:34:21|0.0007735
03:34:22|0.0007734
03:34:23|0.0007735
03:34:24|0.0007735
03:34:25|0.0007734
03:34:26|0.0007734
03:34:27|0.0007734
03:34:28|0.0007734
03:34:29|0.0007734
03:34:30|0.0007738
03:34:32|0.0007738
03:34:33|0.0007741
03:34:34|0.0007735
03:34:35|0.0007741
03:34:37|0.0007741
03:34:37|0.0007741
03:34:38|0.0007741
03:34:39|0.0007735
03:34:40|0.0007735
03:34:41|0.0007735
03:34:42|0.0007735
03:34:43|0.0007735
03:34:45|0.0007735
03:34:45|0.0007737
03:34:46|0.0007736
03:34:47|0.0007733
03:34:48|0.0007728
03:34:49|0.0007733
03:34:50|0.0007733
03:34:51|0.0007733
03:34:52|0.0007733
03:34:53|0.0007724
03:34:54|0.0007724
03:34:55|0.0007724
03:34:56|0.0007727
03:34:57|0.0007727
03:34:58|0.0007727
03:34:59|0.0007727
03:35:01|0.000772
03:35:01|0.0007724
03:35:02|0.0007724
03:35:03|0.0007718
03:35:04|0.0007718
03:35:06|0.0007718
03:35:07|0.0007718
03:35:09|0.0007721
03:35:10|0.0007718
03:35:10|0.0007718
03:35:12|0.0007718
03:35:14|0.0007723
03:35:14|0.0007723
03:35:16|0.0007722
03:35:16|0.0007719
03:35:18|0.0007718
03:35:20|0.0007718
03:35:20|0.0007718
03:35:21|0.0007723
03:35:22|0.0007723
03:35:23|0.0007723
03:35:24|0.0007718
03:35:25|0.0007715
03:35:26|0.0007715
03:35:27|0.0007715
03:35:28|0.0007715
03:35:29|0.0007713
03:35:30|0.0007724
03:35:31|0.0007716
03:35:32|0.0007717
03:35:33|0.0007713
03:35:34|0.0007718
03:35:35|0.0007717
03:35:36|0.0007717
03:35:37|0.0007717
03:35:38|0.0007717
03:35:39|0.0007717
03:35:40|0.0007717
03:35:41|0.0007716
03:35:42|0.0007713
03:35:43|0.0007713
03:35:44|0.0007713
03:35:45|0.0007713
03:35:46|0.0007713
03:35:47|0.0007715
03:35:48|0.0007713
03:35:49|0.0007715
03:35:50|0.0007715
03:35:51|0.0007715
03:35:52|0.0007713
03:35:53|0.0007715
03:35:54|0.0007708
03:35:55|0.0007708
03:35:56|0.0007714
03:35:57|0.0007708
03:35:58|0.000771
03:35:59|0.000771
03:36:00|0.000771
03:36:01|0.0007715
03:36:02|0.0007715
03:36:03|0.0007715
03:36:04|0.0007712
03:36:05|0.0007715
03:36:07|0.0007711
03:36:09|0.0007715
03:36:10|0.0007715
03:36:11|0.0007715
03:36:12|0.0007715
03:36:13|0.0007713
03:36:15|0.0007713
03:36:16|0.000771
03:36:17|0.000771
03:36:18|0.000771
03:36:19|0.000771
03:36:20|0.000771
03:36:21|0.0007702
03:36:22|0.000771
03:36:23|0.000771
03:36:24|0.0007708
03:36:25|0.0007708
03:36:26|0.0007704
03:36:27|0.0007705
03:36:28|0.0007705
03:36:29|0.0007704
03:36:30|0.0007704
03:36:31|0.0007703
03:36:32|0.0007702
03:36:33|0.0007702
03:36:34|0.0007702
03:36:35|0.0007703
03:36:36|0.0007703
03:36:37|0.0007704
03:36:38|0.0007704
03:36:39|0.0007705
03:36:40|0.0007703
03:36:42|0.0007703
03:36:42|0.0007703
03:36:43|0.0007704
03:36:44|0.0007704
03:36:45|0.0007704
03:36:46|0.0007704
03:36:47|0.0007704
03:36:48|0.0007704
03:36:49|0.0007711
03:36:50|0.0007711
03:36:51|0.0007711
03:36:52|0.0007708
03:36:53|0.0007708
03:36:54|0.0007705
03:36:55|0.0007708
03:36:57|0.0007708
03:36:58|0.0007708
03:36:59|0.0007708
03:36:59|0.0007708
03:37:01|0.0007707
03:37:02|0.0007709
03:37:03|0.0007708
03:37:04|0.0007708
03:37:05|0.0007703
03:37:06|0.0007703
03:37:07|0.0007706
03:37:09|0.0007705
03:37:10|0.0007708
03:37:11|0.0007708
03:37:12|0.0007708
03:37:13|0.0007708
03:37:14|0.0007708
03:37:15|0.0007704
03:37:16|0.0007705
03:37:18|0.0007711
03:37:19|0.0007709
03:37:19|0.0007709
03:37:21|0.0007709
03:37:21|0.0007709
03:37:23|0.000771
03:37:23|0.000771
03:37:24|0.0007712
03:37:27|0.0007728
03:37:28|0.0007728
03:37:29|0.0007727
03:37:30|0.0007727
03:37:31|0.0007727
03:37:32|0.0007725
03:37:33|0.0007709
03:37:33|0.0007722
03:37:34|0.0007722
03:37:36|0.0007714
03:37:37|0.0007714
03:37:37|0.0007714
03:37:39|0.0007712
03:37:39|0.000771
03:37:40|0.000771
03:37:42|0.0007708
03:37:43|0.0007712
03:37:43|0.000771
03:37:44|0.000771
03:37:46|0.0007712
03:37:46|0.000771
03:37:47|0.000771
03:37:48|0.000771
03:37:50|0.000771
03:37:51|0.0007716
03:37:51|0.0007709
03:37:53|0.0007709
03:37:53|0.0007718
03:37:54|0.0007718
03:37:55|0.0007717
03:37:56|0.0007717
03:37:58|0.0007717
03:37:59|0.0007719
03:38:00|0.0007718
03:38:00|0.0007717
03:38:02|0.0007717
03:38:02|0.0007717
03:38:04|0.0007717
03:38:04|0.0007717
03:38:05|0.0007711
03:38:06|0.000771
03:38:07|0.000771
03:38:09|0.000771
03:38:11|0.0007712
03:38:12|0.000771
03:38:13|0.000771
03:38:14|0.000771
03:38:15|0.0007706
03:38:16|0.0007706
03:38:17|0.0007706
03:38:18|0.0007711
03:38:19|0.0007706
03:38:20|0.0007708
03:38:21|0.0007706
03:38:22|0.0007714
03:38:23|0.0007715
03:38:24|0.0007709
03:38:25|0.0007714
03:38:26|0.0007714
03:38:27|0.0007717
03:38:28|0.0007717
03:38:29|0.0007711
03:38:30|0.0007717
03:38:31|0.0007718
03:38:32|0.0007718
03:38:33|0.0007718
03:38:34|0.0007722
03:38:35|0.0007722
03:38:36|0.0007722
03:38:37|0.0007703
03:38:38|0.0007703
03:38:39|0.0007705
03:38:40|0.0007703
03:38:41|0.0007703
03:38:42|0.0007703
03:38:43|0.0007703
03:38:44|0.0007703
03:38:45|0.0007702
03:38:46|0.0007703
03:38:47|0.0007703
03:38:48|0.0007703
03:38:49|0.0007703
03:38:50|0.0007703
03:38:51|0.0007703
03:38:52|0.0007697
03:38:53|0.0007697
03:38:54|0.000769
03:38:55|0.0007692
03:38:56|0.0007699
03:38:57|0.0007697
03:38:58|0.0007697
03:38:59|0.0007693
03:39:00|0.0007695
03:39:01|0.0007691
03:39:02|0.0007692
03:39:03|0.0007692
03:39:04|0.0007692
03:39:05|0.0007692
03:39:06|0.0007692
03:39:07|0.0007692
03:39:08|0.000769
03:39:09|0.0007691
03:39:11|0.0007689
03:39:13|0.0007685
03:39:13|0.0007685
03:39:15|0.0007687
03:39:16|0.0007691
03:39:17|0.0007686
03:39:18|0.000769
03:39:19|0.0007691
03:39:20|0.0007691
03:39:21|0.0007691
03:39:21|0.0007691
03:39:23|0.0007691
03:39:24|0.0007689
03:39:25|0.0007689
03:39:25|0.0007689
03:39:27|0.0007689
03:39:27|0.0007689
03:39:28|0.000767
03:39:29|0.000768
03:39:30|0.000768
03:39:32|0.000768
03:39:33|0.000768
03:39:34|0.0007679
03:39:35|0.0007681
03:39:36|0.0007681
03:39:37|0.0007681
03:39:38|0.0007681
03:39:39|0.0007681
03:39:40|0.0007684
03:39:40|0.0007681
03:39:41|0.0007681
03:39:42|0.0007681
03:39:44|0.0007681
03:39:44|0.0007681
03:39:45|0.0007692
03:39:47|0.0007692
03:39:47|0.0007694
03:39:48|0.0007694
03:39:49|0.0007682
03:39:51|0.0007682
03:39:52|0.0007682
03:39:53|0.0007684
03:39:54|0.0007688
03:39:54|0.0007688
03:39:56|0.0007692
03:39:57|0.0007672
03:39:57|0.0007672
03:39:59|0.0007671
03:40:00|0.0007671
03:40:01|0.0007676
03:40:01|0.0007677
03:40:03|0.0007682
03:40:04|0.0007682
03:40:05|0.0007674
03:40:05|0.0007674
03:40:06|0.0007674
03:40:07|0.0007674
03:40:08|0.0007674
03:40:10|0.0007682
03:40:11|0.0007676
03:40:12|0.0007677
03:40:13|0.000768
03:40:14|0.0007674
03:40:16|0.0007674
03:40:16|0.0007674
03:40:18|0.0007671
03:40:19|0.0007677
03:40:20|0.0007677
03:40:21|0.0007677
03:40:22|0.0007673
03:40:23|0.0007673
03:40:24|0.000768
03:40:25|0.0007675
03:40:26|0.0007674
03:40:27|0.0007674
03:40:28|0.0007674
03:40:29|0.0007674
03:40:30|0.0007672
03:40:30|0.0007674
03:40:31|0.0007672
03:40:33|0.0007675
03:40:34|0.0007675
03:40:35|0.0007675
03:40:36|0.0007673
03:40:37|0.0007673
03:40:39|0.0007675
03:40:39|0.0007675
03:40:40|0.0007675
03:40:41|0.0007675
03:40:42|0.0007672
03:40:43|0.0007675
03:40:44|0.0007672
03:40:45|0.0007672
03:40:46|0.0007671
03:40:47|0.0007672
03:40:48|0.0007672
03:40:49|0.0007672
03:40:50|0.0007672
03:40:52|0.0007671
03:40:52|0.0007671
03:40:53|0.0007672
03:40:54|0.0007672
03:40:55|0.0007672
03:40:56|0.0007672
03:40:57|0.0007672
03:40:58|0.0007672
03:40:59|0.0007672
03:41:01|0.0007671
03:41:01|0.0007671
03:41:02|0.0007672
03:41:03|0.0007672
03:41:04|0.0007672
03:41:06|0.0007672
03:41:07|0.0007671
03:41:08|0.000767
03:41:09|0.0007672
03:41:10|0.0007672
03:41:11|0.0007671
03:41:13|0.0007671
03:41:14|0.0007671
03:41:15|0.0007671
03:41:17|0.0007671
03:41:18|0.0007671
03:41:19|0.0007671
03:41:20|0.000767
03:41:21|0.0007672
03:41:22|0.0007672
03:41:24|0.0007672
03:41:24|0.0007672
03:41:26|0.0007671
03:41:26|0.000767
03:41:27|0.000767
03:41:28|0.0007672
03:41:30|0.0007672
03:41:30|0.000767
03:41:31|0.000767
03:41:32|0.0007672
03:41:33|0.0007672
03:41:35|0.0007672
03:41:36|0.0007672
03:41:37|0.0007672
03:41:38|0.000767
03:41:39|0.000767
03:41:39|0.000767
03:41:41|0.000767
03:41:42|0.0007672
03:41:43|0.0007672
03:41:44|0.0007672
03:41:45|0.000767
03:41:45|0.0007672
03:41:46|0.0007672
03:41:48|0.0007672
03:41:49|0.0007672
03:41:50|0.0007672
03:41:51|0.000767
03:41:51|0.0007671
03:41:53|0.0007671
03:41:54|0.0007671
03:41:54|0.0007671
03:41:56|0.0007671
03:41:57|0.0007671
03:41:58|0.0007671
03:41:59|0.0007671
03:41:59|0.0007675
03:42:01|0.0007679
03:42:02|0.000768
03:42:04|0.0007702
03:42:05|0.0007692
03:42:05|0.0007692
03:42:06|0.0007692
03:42:07|0.0007695
03:42:09|0.0007699
03:42:10|0.0007691
03:42:10|0.0007691
03:42:11|0.0007691
03:42:12|0.0007691
03:42:14|0.0007693
03:42:15|0.0007693
03:42:17|0.0007694
03:42:18|0.0007694
03:42:19|0.0007694
03:42:19|0.0007694
03:42:21|0.0007692
03:42:22|0.0007698
03:42:23|0.0007698
03:42:24|0.0007698
03:42:25|0.0007698
03:42:26|0.0007699
03:42:27|0.0007698
03:42:28|0.0007698
03:42:30|0.0007694
03:42:30|0.0007694
03:42:31|0.0007699
03:42:32|0.0007692
03:42:33|0.0007692
03:42:35|0.0007692
03:42:36|0.0007692
03:42:37|0.0007691
03:42:38|0.0007692
03:42:39|0.0007692
03:42:39|0.0007692
03:42:40|0.000769
03:42:42|0.0007689
03:42:43|0.000769
03:42:43|0.0007691
03:42:45|0.0007687
03:42:46|0.0007691
03:42:47|0.0007691
03:42:48|0.0007691
03:42:49|0.0007691
03:42:50|0.0007688
03:42:51|0.0007688
03:42:52|0.0007687
03:42:52|0.0007687
03:42:53|0.0007687
03:42:54|0.000769
03:42:56|0.000769
03:42:57|0.000769
03:42:58|0.0007688
03:42:59|0.0007688
03:43:00|0.0007688
03:43:01|0.0007688
03:43:02|0.0007688
03:43:03|0.0007688
03:43:04|0.000769
03:43:04|0.000769
03:43:06|0.0007687
03:43:06|0.0007687
03:43:08|0.0007687
03:43:09|0.0007687
03:43:09|0.0007691
03:43:11|0.0007691
03:43:11|0.0007691
03:43:13|0.0007691
03:43:15|0.000769
03:43:16|0.0007698
03:43:17|0.0007698
03:43:18|0.0007698
03:43:19|0.0007698
03:43:21|0.0007694
03:43:22|0.000769
03:43:23|0.0007691
03:43:24|0.0007691
03:43:25|0.0007693
03:43:26|0.0007693
03:43:27|0.0007693
03:43:28|0.0007693
03:43:29|0.0007693
03:43:30|0.0007682
03:43:31|0.0007692
03:43:32|0.0007693
03:43:33|0.0007691
03:43:34|0.0007693
03:43:35|0.0007693
03:43:36|0.0007693
03:43:36|0.0007694
03:43:38|0.0007694
03:43:39|0.0007694
03:43:40|0.0007694
03:43:40|0.0007694
03:43:42|0.0007694
03:43:43|0.0007694
03:43:44|0.000769
03:43:45|0.0007684
03:43:46|0.0007684
03:43:47|0.0007684
03:43:47|0.0007684
03:43:49|0.0007684
03:43:51|0.0007684
03:43:51|0.0007687
03:43:52|0.0007681
03:43:53|0.0007681
03:43:54|0.0007681
03:43:55|0.0007681
03:43:56|0.0007681
03:43:57|0.0007681
03:43:58|0.0007681
03:43:59|0.0007687
03:44:00|0.0007687
03:44:01|0.0007687
03:44:02|0.0007687
03:44:03|0.000768
03:44:04|0.000768
03:44:05|0.0007686
03:44:06|0.0007686
03:44:07|0.0007686
03:44:08|0.0007686
03:44:09|0.000768
03:44:10|0.0007677
03:44:11|0.0007681
03:44:12|0.0007678
03:44:13|0.000768
03:44:14|0.0007679
03:44:16|0.0007672
03:44:18|0.0007678
03:44:18|0.0007678
03:44:20|0.0007678
03:44:21|0.0007678
03:44:22|0.0007678
03:44:23|0.000768
03:44:24|0.0007678
03:44:25|0.0007678
03:44:26|0.0007678
03:44:27|0.0007678
03:44:28|0.0007678
03:44:29|0.0007679
03:44:30|0.000768
03:44:31|0.000768
03:44:32|0.000768
03:44:33|0.000768
03:44:34|0.0007681
03:44:36|0.0007681
03:44:37|0.0007681
03:44:38|0.000768
03:44:39|0.000768
03:44:39|0.000768
03:44:41|0.000768
03:44:42|0.000768
03:44:43|0.000768
03:44:44|0.000768
03:44:45|0.000768
03:44:46|0.000768
03:44:47|0.000768
03:44:48|0.0007678
03:44:49|0.000768
03:44:50|0.000768
03:44:51|0.000768
03:44:52|0.000768
03:44:53|0.000768
03:44:54|0.000768
03:44:55|0.000768
03:44:56|0.000768
03:44:57|0.000768
03:44:58|0.0007678
03:44:59|0.000768
03:45:00|0.0007679
03:45:02|0.000768
03:45:03|0.0007679
03:45:03|0.0007679
03:45:05|0.0007679
03:45:06|0.0007679
03:45:07|0.0007679
03:45:07|0.0007679
03:45:09|0.0007679
03:45:10|0.0007678
03:45:11|0.0007678
03:45:12|0.0007678
03:45:13|0.0007679
03:45:14|0.0007679
03:45:15|0.0007679
03:45:16|0.0007679
03:45:17|0.000768
03:45:18|0.0007679
03:45:20|0.0007672
03:45:20|0.0007679
03:45:21|0.0007679
03:45:22|0.0007679
03:45:23|0.0007679
03:45:24|0.0007683
03:45:25|0.0007683
03:45:26|0.0007683
03:45:27|0.0007679
03:45:28|0.0007679
03:45:29|0.0007698
03:45:31|0.0007698
03:45:31|0.0007698
03:45:32|0.0007698
03:45:33|0.0007697
03:45:34|0.0007689
03:45:35|0.0007689
03:45:36|0.0007697
03:45:38|0.0007689
03:45:38|0.0007689
03:45:39|0.0007697
03:45:41|0.0007697
03:45:42|0.0007697
03:45:42|0.0007697
03:45:43|0.0007695
03:45:44|0.0007695
03:45:46|0.0007695
03:45:46|0.0007695
03:45:48|0.0007695
03:45:48|0.0007686
03:45:49|0.0007686
03:45:50|0.0007686
03:45:51|0.0007686
03:45:53|0.0007697
03:45:53|0.0007697
03:45:54|0.0007693
03:45:56|0.0007693
03:45:57|0.0007693
03:45:58|0.000769
03:45:58|0.000769
03:46:00|0.000769
03:46:01|0.000769
03:46:01|0.0007693
03:46:03|0.0007693
03:46:04|0.0007693
03:46:04|0.0007693
03:46:05|0.0007693
03:46:06|0.0007697
03:46:08|0.0007688
03:46:08|0.0007696
03:46:10|0.0007696
03:46:10|0.0007695
03:46:11|0.0007689
03:46:13|0.0007689
03:46:13|0.0007689
03:46:15|0.0007689
03:46:16|0.0007684
03:46:18|0.0007684
03:46:18|0.0007684
03:46:20|0.0007684
03:46:21|0.0007685
03:46:22|0.0007693
03:46:24|0.0007693
03:46:25|0.0007689
03:46:25|0.0007688
03:46:26|0.0007688
03:46:27|0.0007688
03:46:29|0.0007688
03:46:29|0.0007688
03:46:30|0.0007685
03:46:31|0.0007685
03:46:32|0.0007685
03:46:33|0.0007684
03:46:34|0.0007684
03:46:35|0.0007684
03:46:36|0.0007685
03:46:37|0.0007683
03:46:39|0.0007683
03:46:40|0.0007684
03:46:41|0.0007685
03:46:42|0.0007686
03:46:43|0.0007684
03:46:44|0.0007679
03:46:45|0.0007679
03:46:46|0.0007679
03:46:47|0.000768
03:46:48|0.000768
03:46:49|0.000768
03:46:51|0.000768
03:46:51|0.000768
03:46:52|0.0007677
03:46:53|0.0007677
03:46:55|0.0007672
03:46:56|0.0007672
03:46:56|0.0007676
03:46:58|0.0007676
03:46:58|0.0007676
03:47:00|0.0007676
03:47:01|0.000768
03:47:01|0.0007679
03:47:02|0.0007679
03:47:03|0.0007679
03:47:04|0.0007675
03:47:05|0.000768
03:47:06|0.000768
03:47:07|0.0007674
03:47:09|0.0007674
03:47:10|0.0007683
03:47:10|0.0007683
03:47:12|0.0007681
03:47:12|0.000768
03:47:15|0.0007675
03:47:15|0.0007675
03:47:16|0.0007675
03:47:18|0.0007675
03:47:20|0.0007674
03:47:21|0.0007675
03:47:22|0.0007675
03:47:24|0.0007672
03:47:24|0.0007675
03:47:26|0.0007674
03:47:26|0.0007674
03:47:27|0.0007673
03:47:28|0.0007673
03:47:29|0.0007673
03:47:30|0.0007675
03:47:31|0.0007673
03:47:32|0.0007673
03:47:33|0.0007673
03:47:34|0.0007674
03:47:35|0.0007673
03:47:36|0.0007674
03:47:37|0.0007674
03:47:38|0.0007674
03:47:40|0.0007674
03:47:41|0.0007674
03:47:42|0.0007674
03:47:43|0.0007671
03:47:44|0.0007673
03:47:45|0.0007674
03:47:46|0.0007674
03:47:47|0.0007674
03:47:48|0.0007673
03:47:49|0.0007673
03:47:50|0.0007673
03:47:51|0.0007673
03:47:52|0.0007673
03:47:53|0.0007671
03:47:54|0.0007666
03:47:55|0.0007661
03:47:56|0.0007661
03:47:57|0.000766
03:47:58|0.000766
03:47:59|0.0007664
03:48:00|0.0007664
03:48:01|0.0007663
03:48:02|0.0007663
03:48:03|0.0007663
03:48:04|0.0007665
03:48:05|0.000766
03:48:06|0.0007658
03:48:07|0.000766
03:48:08|0.000766
03:48:09|0.000766
03:48:10|0.0007659
03:48:11|0.0007659
03:48:12|0.0007658
03:48:13|0.000766
03:48:14|0.000766
03:48:15|0.000766
03:48:16|0.000766
03:48:17|0.0007664
03:48:18|0.000766
03:48:20|0.0007659
03:48:21|0.0007659
03:48:23|0.0007659
03:48:24|0.0007658
03:48:25|0.0007658
03:48:26|0.000766
03:48:27|0.000766
03:48:28|0.000766
03:48:29|0.0007658
03:48:30|0.0007658
03:48:31|0.0007666
03:48:32|0.0007666
03:48:33|0.0007666
03:48:34|0.000766
03:48:35|0.0007659
03:48:36|0.000766
03:48:37|0.0007652
03:48:38|0.0007651
03:48:39|0.0007656
03:48:40|0.0007656
03:48:41|0.0007651
03:48:42|0.0007651
03:48:43|0.0007651
03:48:44|0.0007651
03:48:45|0.0007651
03:48:46|0.0007656
03:48:47|0.0007658
03:48:49|0.000766
03:48:50|0.000766
03:48:51|0.000766
03:48:53|0.000766
03:48:53|0.0007663
03:48:54|0.0007663
03:48:55|0.0007664
03:48:56|0.0007664
03:48:57|0.0007664
03:48:58|0.0007664
03:48:59|0.0007669
03:49:00|0.0007669
03:49:01|0.0007669
03:49:03|0.0007669
03:49:04|0.0007665
03:49:05|0.0007665
03:49:05|0.0007663
03:49:07|0.0007661
03:49:08|0.0007662
03:49:09|0.0007669
03:49:10|0.0007669
03:49:11|0.0007669
03:49:12|0.0007662
03:49:13|0.0007663
03:49:14|0.0007662
03:49:15|0.0007662
03:49:16|0.0007662
03:49:17|0.0007662
03:49:18|0.0007662
03:49:19|0.0007668
03:49:21|0.0007664
03:49:22|0.0007669
03:49:23|0.0007664
03:49:25|0.0007664
03:49:25|0.0007664
03:49:26|0.0007664
03:49:28|0.0007664
03:49:28|0.0007664
03:49:29|0.0007667
03:49:31|0.0007667
03:49:32|0.0007666
03:49:33|0.0007666
03:49:34|0.0007668
03:49:35|0.0007666
03:49:36|0.0007666
03:49:37|0.0007666
03:49:38|0.0007666
03:49:39|0.0007668
03:49:40|0.0007668
03:49:41|0.0007668
03:49:42|0.0007668
03:49:43|0.0007671
03:49:44|0.0007669
03:49:45|0.0007669
03:49:46|0.0007669
03:49:47|0.0007669
03:49:48|0.0007671
03:49:49|0.0007671
03:49:50|0.0007671
03:49:51|0.0007671
03:49:52|0.0007671
03:49:53|0.0007669
03:49:54|0.0007669
03:49:56|0.0007671
03:49:56|0.0007671
03:49:57|0.0007671
03:49:58|0.0007671
03:49:59|0.0007669
03:50:00|0.0007671
03:50:01|0.0007671
03:50:02|0.0007677
03:50:04|0.0007679
03:50:05|0.0007679
03:50:07|0.000768
03:50:07|0.0007675
03:50:09|0.0007675
03:50:09|0.0007675
03:50:10|0.000768
03:50:11|0.000768
03:50:13|0.000768
03:50:14|0.000768
03:50:15|0.000768
03:50:16|0.0007677
03:50:17|0.0007677
03:50:18|0.0007676
03:50:19|0.0007676
03:50:20|0.0007677
03:50:22|0.0007676
03:50:23|0.0007676
03:50:25|0.0007675
03:50:26|0.0007675
03:50:27|0.0007675
03:50:28|0.0007675
03:50:29|0.0007677
03:50:30|0.0007677
03:50:31|0.0007677
03:50:32|0.0007677
03:50:33|0.0007678
03:50:34|0.0007677
03:50:36|0.0007675
03:50:37|0.0007668
03:50:38|0.0007668
03:50:39|0.0007663
03:50:40|0.0007665
03:50:41|0.0007665
03:50:41|0.0007665
03:50:43|0.0007665
03:50:44|0.0007666
03:50:45|0.0007666
03:50:46|0.0007664
03:50:47|0.0007666
03:50:48|0.0007666
03:50:48|0.0007666
03:50:50|0.0007666
03:50:51|0.0007666
03:50:52|0.0007666
03:50:53|0.0007666
03:50:54|0.0007666
03:50:55|0.0007666
03:50:56|0.0007666
03:50:56|0.0007666
03:50:58|0.000767
03:50:59|0.000767
03:51:00|0.0007679
03:51:00|0.0007678
03:51:02|0.0007678
03:51:03|0.0007678
03:51:04|0.0007675
03:51:05|0.0007674
03:51:06|0.0007679
03:51:07|0.0007675
03:51:08|0.0007675
03:51:08|0.0007675
03:51:09|0.0007675
03:51:11|0.0007675
03:51:12|0.0007677
03:51:13|0.0007677
03:51:14|0.0007677
03:51:15|0.0007677
03:51:16|0.0007675
03:51:17|0.0007678
03:51:18|0.0007678
03:51:18|0.0007676
03:51:20|0.0007675
03:51:20|0.0007678
03:51:23|0.0007678
03:51:24|0.0007678
03:51:25|0.0007677
03:51:26|0.0007678
03:51:28|0.0007676
03:51:29|0.0007676
03:51:30|0.0007676
03:51:31|0.0007676
03:51:31|0.0007676
03:51:33|0.0007677
03:51:34|0.0007676
03:51:35|0.0007676
03:51:36|0.0007676
03:51:37|0.0007678
03:51:37|0.0007678
03:51:39|0.0007681
03:51:40|0.0007681
03:51:41|0.0007688
03:51:42|0.0007687
03:51:43|0.0007688
03:51:44|0.0007688
03:51:45|0.000769
03:51:46|0.000769
03:51:47|0.000769
03:51:48|0.000769
03:51:50|0.000769
03:51:51|0.0007693
03:51:52|0.0007689
03:51:52|0.0007689
03:51:55|0.0007693
03:51:56|0.0007692
03:51:57|0.0007686
03:51:57|0.0007686
03:51:58|0.000769
03:51:59|0.0007695
03:52:00|0.0007695
03:52:01|0.0007695
03:52:02|0.0007695
03:52:03|0.0007695
03:52:04|0.0007696
03:52:05|0.0007696
03:52:06|0.0007696
03:52:07|0.0007696
03:52:09|0.0007696
03:52:09|0.0007697
03:52:11|0.0007698
03:52:12|0.0007706
03:52:13|0.0007698
03:52:14|0.0007705
03:52:15|0.0007705
03:52:16|0.0007708
03:52:17|0.0007701
03:52:18|0.0007698
03:52:19|0.0007697
03:52:20|0.0007697
03:52:21|0.0007697
03:52:22|0.0007697
03:52:23|0.0007697
03:52:25|0.00077
03:52:26|0.00077
03:52:28|0.0007698
03:52:28|0.0007698
03:52:29|0.0007698
03:52:31|0.0007698
03:52:32|0.00077
03:52:33|0.0007699
03:52:34|0.0007708
03:52:35|0.0007701
03:52:36|0.0007701
03:52:37|0.0007705
03:52:38|0.00077
03:52:39|0.00077
03:52:40|0.0007699
03:52:41|0.0007706
03:52:42|0.0007706
03:52:43|0.0007706
03:52:44|0.0007706
03:52:45|0.0007706
03:52:46|0.0007706
03:52:47|0.0007707
03:52:49|0.0007704
03:52:49|0.0007704
03:52:50|0.0007704
03:52:51|0.0007704
03:52:52|0.0007708
03:52:53|0.0007701
03:52:54|0.0007701
03:52:56|0.0007699
03:52:58|0.0007702
03:52:58|0.0007702
03:52:59|0.0007702
03:53:00|0.0007708
03:53:02|0.0007703
03:53:02|0.0007705
03:53:03|0.0007705
03:53:04|0.0007712
03:53:05|0.000771
03:53:06|0.0007702
03:53:07|0.0007707
03:53:08|0.0007707
03:53:09|0.0007702
03:53:10|0.0007706
03:53:11|0.0007703
03:53:12|0.0007709
03:53:13|0.0007709
03:53:14|0.0007707
03:53:15|0.0007707
03:53:16|0.0007707
03:53:17|0.0007707
03:53:18|0.0007707
03:53:19|0.0007705
03:53:20|0.0007705
03:53:21|0.0007702
03:53:22|0.0007702
03:53:24|0.0007702
03:53:26|0.0007707
03:53:27|0.0007707
03:53:28|0.0007709
03:53:28|0.0007712
03:53:29|0.0007708
03:53:31|0.0007712
03:53:32|0.0007712
03:53:33|0.0007712
03:53:34|0.000771
03:53:34|0.0007711
03:53:36|0.0007712
03:53:37|0.0007709
03:53:37|0.0007711
03:53:39|0.0007712
03:53:40|0.0007712
03:53:40|0.0007712
03:53:42|0.0007709
03:53:43|0.0007712
03:53:44|0.0007711
03:53:44|0.0007714
03:53:46|0.0007715
03:53:47|0.0007711
03:53:47|0.0007715
03:53:49|0.0007715
03:53:49|0.0007715
03:53:51|0.0007709
03:53:52|0.0007709
03:53:53|0.0007713
03:53:54|0.0007713
03:53:55|0.0007709
03:53:56|0.0007709
03:53:57|0.0007715
03:53:58|0.0007708
03:53:59|0.0007708
03:54:00|0.0007708
03:54:01|0.0007712
03:54:02|0.0007712
03:54:03|0.0007712
03:54:04|0.0007712
03:54:05|0.0007707
03:54:06|0.0007715
03:54:07|0.0007715
03:54:08|0.000771
03:54:09|0.0007713
03:54:10|0.0007711
03:54:11|0.0007715
03:54:12|0.0007715
03:54:13|0.0007716
03:54:14|0.0007713
03:54:15|0.0007713
03:54:16|0.0007714
03:54:17|0.0007714
03:54:18|0.000771
03:54:19|0.0007714
03:54:20|0.0007714
03:54:21|0.0007714
03:54:22|0.0007713
03:54:23|0.0007713
03:54:25|0.0007713
03:54:25|0.0007712
03:54:28|0.0007713
03:54:29|0.0007714
03:54:31|0.0007718
03:54:32|0.0007714
03:54:33|0.0007714
03:54:34|0.0007715
03:54:35|0.0007717
03:54:36|0.0007717
03:54:36|0.0007713
03:54:37|0.0007713
03:54:39|0.0007717
03:54:40|0.000771
03:54:40|0.0007717
03:54:42|0.0007717
03:54:42|0.0007717
03:54:44|0.0007717
03:54:45|0.000771
03:54:46|0.000771
03:54:46|0.0007716
03:54:48|0.0007718
03:54:49|0.0007716
03:54:50|0.0007716
03:54:51|0.0007716
03:54:51|0.0007716
03:54:53|0.0007716
03:54:53|0.0007715
03:54:54|0.0007715
03:54:56|0.0007718
03:54:56|0.0007713
03:54:58|0.0007716
03:54:58|0.0007716
03:54:59|0.0007716
03:55:00|0.0007716
03:55:02|0.0007714
03:55:03|0.0007714
03:55:04|0.0007712
03:55:04|0.000771
03:55:05|0.000771
03:55:07|0.0007712
03:55:08|0.000771
03:55:09|0.0007704
03:55:10|0.0007707
03:55:10|0.0007707
03:55:12|0.0007704
03:55:13|0.0007707
03:55:13|0.0007707
03:55:15|0.0007708
03:55:15|0.0007708
03:55:16|0.0007702
03:55:17|0.0007708
03:55:19|0.0007708
03:55:20|0.0007704
03:55:21|0.0007704
03:55:21|0.0007712
03:55:22|0.0007712
03:55:24|0.0007712
03:55:25|0.0007702
03:55:26|0.0007709
03:55:28|0.0007706
03:55:29|0.0007707
03:55:29|0.0007707
03:55:30|0.0007704
03:55:32|0.0007707
03:55:33|0.0007707
03:55:35|0.0007705
03:55:36|0.0007707
03:55:37|0.0007707
03:55:38|0.0007707
03:55:40|0.0007707
03:55:40|0.0007705
03:55:42|0.0007707
03:55:42|0.0007707
03:55:43|0.0007706
03:55:44|0.0007706
03:55:46|0.0007707
03:55:46|0.0007704
03:55:48|0.0007707
03:55:49|0.0007704
03:55:49|0.0007701
03:55:51|0.0007704
03:55:52|0.0007704
03:55:52|0.0007701
03:55:54|0.00077
03:55:55|0.00077
03:55:56|0.0007701
03:55:56|0.0007701
03:55:58|0.0007701
03:55:58|0.0007701
03:56:00|0.00077
03:56:00|0.00077
03:56:01|0.0007699
03:56:02|0.0007699
03:56:03|0.0007699
03:56:05|0.0007699
03:56:06|0.0007699
03:56:07|0.0007699
03:56:08|0.00077
03:56:08|0.0007699
03:56:09|0.0007699
03:56:11|0.0007699
03:56:12|0.0007699
03:56:13|0.0007699
03:56:14|0.0007699
03:56:14|0.0007698
03:56:16|0.0007699
03:56:17|0.0007699
03:56:18|0.0007699
03:56:19|0.0007696
03:56:20|0.0007696
03:56:21|0.0007697
03:56:22|0.0007698
03:56:23|0.0007699
03:56:24|0.0007699
03:56:25|0.0007699
03:56:26|0.0007695
03:56:28|0.0007691
03:56:29|0.0007691
03:56:31|0.0007683
03:56:32|0.0007683
03:56:34|0.0007679
03:56:35|0.0007679
03:56:36|0.0007678
03:56:37|0.0007677
03:56:38|0.0007677
03:56:39|0.0007672
03:56:39|0.0007672
03:56:41|0.0007669
03:56:42|0.0007669
03:56:43|0.0007671
03:56:44|0.0007669
03:56:45|0.0007669
03:56:46|0.0007673
03:56:47|0.0007669
03:56:48|0.0007669
03:56:49|0.0007669
03:56:50|0.0007668
03:56:52|0.0007669
03:56:53|0.0007669
03:56:53|0.0007668
03:56:54|0.0007668
03:56:56|0.0007669
03:56:57|0.0007671
03:56:58|0.0007671
03:56:59|0.0007671
03:57:00|0.0007666
03:57:01|0.0007661
03:57:02|0.0007662
03:57:03|0.0007662
03:57:04|0.000766
03:57:05|0.000766
03:57:06|0.0007658
03:57:07|0.0007657
03:57:08|0.0007657
03:57:09|0.0007657
03:57:10|0.0007657
03:57:11|0.000765
03:57:12|0.0007657
03:57:13|0.0007657
03:57:14|0.0007651
03:57:15|0.0007657
03:57:16|0.0007651
03:57:17|0.0007652
03:57:18|0.0007655
03:57:19|0.000765
03:57:20|0.000765
03:57:21|0.000765
03:57:22|0.0007658
03:57:23|0.0007665
03:57:24|0.0007663
03:57:25|0.0007663
03:57:26|0.0007656
03:57:27|0.0007656
03:57:29|0.0007663
03:57:31|0.0007656
03:57:32|0.0007652
03:57:33|0.0007652
03:57:34|0.0007652
03:57:35|0.0007656
03:57:36|0.0007656
03:57:37|0.0007655
03:57:38|0.000765
03:57:39|0.0007653
03:57:40|0.0007647
03:57:41|0.0007653
03:57:42|0.0007653
03:57:43|0.0007649
03:57:44|0.0007653
03:57:45|0.0007653
03:57:46|0.000766
03:57:47|0.000767
03:57:48|0.000767
03:57:49|0.0007673
03:57:50|0.0007672
03:57:51|0.0007678
03:57:52|0.0007678
03:57:53|0.0007678
03:57:54|0.0007678
03:57:55|0.0007678
03:57:56|0.0007678
03:57:57|0.0007678
03:57:58|0.0007678
03:57:59|0.0007678
03:58:00|0.0007682
03:58:01|0.0007682
03:58:02|0.0007681
03:58:03|0.0007681
03:58:04|0.000768
03:58:05|0.000768
03:58:06|0.000768
03:58:07|0.0007682
03:58:08|0.0007682
03:58:09|0.0007682
03:58:10|0.0007682
03:58:11|0.0007682
03:58:12|0.0007682
03:58:13|0.0007681
03:58:14|0.0007678
03:58:15|0.000768
03:58:16|0.0007679
03:58:17|0.0007679
03:58:18|0.0007679
03:58:19|0.0007684
03:58:20|0.0007684
03:58:21|0.0007684
03:58:22|0.0007681
03:58:23|0.0007685
03:58:24|0.0007682
03:58:25|0.0007682
03:58:26|0.0007689
03:58:27|0.0007689
03:58:28|0.0007683
03:58:30|0.0007678
03:58:31|0.0007678
03:58:33|0.0007683
03:58:34|0.000768
03:58:35|0.000768
03:58:36|0.0007683
03:58:37|0.0007678
03:58:38|0.0007678
03:58:39|0.0007681
03:58:41|0.000768
03:58:42|0.000768
03:58:42|0.0007681
03:58:44|0.000768
03:58:45|0.000768
03:58:46|0.0007681
03:58:48|0.000768
03:58:48|0.000768
03:58:50|0.000768
03:58:51|0.000768
03:58:52|0.000768
03:58:53|0.000768
03:58:54|0.000768
03:58:54|0.000768
03:58:55|0.000768
03:58:56|0.0007678
03:58:58|0.0007678
03:58:58|0.0007679
03:59:00|0.0007679
03:59:00|0.0007679
03:59:01|0.0007679
03:59:02|0.0007681
03:59:04|0.0007673
03:59:06|0.000767
03:59:06|0.000767
03:59:07|0.0007672
03:59:08|0.0007665
03:59:09|0.0007671
03:59:10|0.0007671
03:59:12|0.0007671
03:59:13|0.0007666
03:59:14|0.0007665
03:59:15|0.0007665
03:59:16|0.0007665
03:59:17|0.0007665
03:59:18|0.0007668
03:59:19|0.0007668
03:59:20|0.0007666
03:59:21|0.0007668
03:59:22|0.0007666
03:59:23|0.0007665
03:59:24|0.0007668
03:59:25|0.000767
03:59:26|0.000767
03:59:27|0.0007669
03:59:28|0.0007669
03:59:29|0.000767
03:59:31|0.0007669
03:59:32|0.0007676
03:59:34|0.0007676
03:59:35|0.0007673
03:59:37|0.0007674
03:59:38|0.0007668
03:59:39|0.0007674
03:59:40|0.0007678
03:59:41|0.0007678
03:59:42|0.0007678
03:59:43|0.0007668
03:59:45|0.0007672
03:59:46|0.0007672
03:59:47|0.0007673
03:59:47|0.0007673
03:59:48|0.0007674
03:59:51|0.0007674
03:59:51|0.0007678
03:59:52|0.0007674
03:59:53|0.0007674
03:59:54|0.0007672
03:59:55|0.0007672
03:59:56|0.0007677
03:59:57|0.0007674
03:59:58|0.0007674
03:59:59|0.0007678
04:00:01|0.0007672
04:00:02|0.0007681
04:00:03|0.0007674
04:00:04|0.0007681
04:00:05|0.0007681
04:00:06|0.0007673
04:00:07|0.0007675
04:00:08|0.0007675
04:00:09|0.0007675
04:00:10|0.0007675
04:00:11|0.0007678
04:00:12|0.0007679
04:00:13|0.0007682
04:00:14|0.0007688
04:00:15|0.0007688
04:00:16|0.0007685
04:00:17|0.0007685
04:00:18|0.0007689
04:00:19|0.0007687
04:00:20|0.0007693
04:00:21|0.0007693
04:00:22|0.000769
04:00:23|0.0007696
04:00:24|0.0007687
04:00:25|0.0007687
04:00:26|0.0007687
04:00:27|0.0007688
04:00:28|0.0007695
04:00:29|0.0007688
04:00:30|0.0007688
04:00:32|0.0007687
04:00:34|0.0007687
04:00:34|0.0007686
04:00:36|0.0007686
04:00:37|0.0007688
04:00:38|0.0007687
04:00:38|0.0007697
04:00:39|0.0007692
04:00:41|0.0007692
04:00:42|0.0007692
04:00:43|0.0007692
04:00:43|0.0007689
04:00:45|0.0007687
04:00:46|0.0007687
04:00:46|0.0007687
04:00:47|0.0007688
04:00:49|0.0007688
04:00:50|0.0007695
04:00:51|0.0007695
04:00:52|0.0007691
04:00:53|0.0007688
04:00:54|0.0007687
04:00:55|0.0007691
04:00:55|0.0007691
04:00:57|0.0007691
04:00:58|0.0007691
04:00:59|0.0007687
04:01:00|0.0007687
04:01:01|0.0007694
04:01:02|0.0007695
04:01:02|0.0007697
04:01:04|0.0007694
04:01:04|0.0007696
04:01:06|0.0007696
04:01:07|0.0007696
04:01:08|0.0007696
04:01:09|0.00077
04:01:11|0.0007693
04:01:11|0.0007693
04:01:12|0.0007693
04:01:13|0.0007693
04:01:15|0.0007704
04:01:16|0.0007699
04:01:16|0.0007697
04:01:17|0.0007697
04:01:18|0.00077
04:01:20|0.00077
04:01:21|0.0007705
04:01:22|0.0007705
04:01:22|0.0007705
04:01:24|0.0007705
04:01:24|0.0007704
04:01:25|0.0007701
04:01:26|0.0007701
04:01:27|0.0007701
04:01:29|0.0007704
04:01:29|0.0007705
04:01:30|0.0007705
04:01:32|0.0007705
04:01:34|0.0007708
04:01:35|0.0007714
04:01:37|0.0007708
04:01:38|0.0007708
04:01:39|0.0007704
04:01:40|0.0007715
04:01:41|0.0007715
04:01:42|0.0007708
04:01:44|0.0007708
04:01:44|0.0007708
04:01:46|0.0007712
04:01:46|0.000771
04:01:48|0.0007712
04:01:49|0.0007711
04:01:50|0.0007713
04:01:50|0.0007712
04:01:52|0.0007711
04:01:52|0.000771
04:01:53|0.0007708
04:01:54|0.000771
04:01:55|0.000771
04:01:58|0.000771
04:01:58|0.0007711
04:01:59|0.0007711
04:02:00|0.0007711
04:02:01|0.0007711
04:02:02|0.0007707
04:02:03|0.0007711
04:02:04|0.0007711
04:02:05|0.0007715
04:02:06|0.0007713
04:02:07|0.0007715
04:02:08|0.0007715
04:02:09|0.0007715
04:02:10|0.0007716
04:02:11|0.0007716
04:02:12|0.0007718
04:02:13|0.0007715
04:02:14|0.0007717
04:02:15|0.0007715
04:02:16|0.0007716
04:02:18|0.0007716
04:02:20|0.0007714
04:02:20|0.0007714
04:02:21|0.000771
04:02:22|0.000771
04:02:23|0.0007716
04:02:24|0.0007707
04:02:25|0.0007706
04:02:26|0.0007707
04:02:28|0.0007707
04:02:28|0.0007717
04:02:29|0.0007711
04:02:30|0.0007711
04:02:31|0.0007706
04:02:33|0.0007718
04:02:35|0.0007709
04:02:36|0.0007717
04:02:36|0.0007717
04:02:37|0.000771
04:02:39|0.000771
04:02:40|0.0007712
04:02:42|0.0007712
04:02:43|0.0007712
04:02:45|0.0007713
04:02:45|0.0007713
04:02:47|0.0007713
04:02:48|0.0007713
04:02:49|0.000771
04:02:50|0.000771
04:02:51|0.0007711
04:02:52|0.0007713
04:02:53|0.0007713
04:02:55|0.0007708
04:02:55|0.0007714
04:02:56|0.0007717
04:02:57|0.0007712
04:02:58|0.0007711
04:02:59|0.000772
04:03:00|0.0007718
04:03:01|0.000772
04:03:02|0.0007721
04:03:03|0.000772
04:03:05|0.0007714
04:03:06|0.000772
04:03:07|0.000773
04:03:08|0.0007721
04:03:09|0.0007721
04:03:10|0.0007721
04:03:11|0.0007731
04:03:12|0.0007734
04:03:14|0.0007727
04:03:14|0.0007726
04:03:15|0.0007728
04:03:16|0.0007731
04:03:18|0.0007726
04:03:19|0.0007726
04:03:20|0.000773
04:03:21|0.0007726
04:03:22|0.0007726
04:03:22|0.0007726
04:03:23|0.0007726
04:03:24|0.0007725
04:03:26|0.0007725
04:03:27|0.0007727
04:03:28|0.0007727
04:03:29|0.0007727
04:03:30|0.0007727
04:03:30|0.0007727
04:03:32|0.0007727
04:03:32|0.0007727
04:03:35|0.0007731
04:03:36|0.0007731
04:03:37|0.0007724
04:03:38|0.0007732
04:03:39|0.0007727
04:03:40|0.0007727
04:03:42|0.0007726
04:03:43|0.0007723
04:03:44|0.0007729
04:03:45|0.0007728
04:03:46|0.000773
04:03:47|0.0007729
04:03:48|0.0007726
04:03:50|0.0007726
04:03:51|0.0007726
04:03:51|0.0007727
04:03:52|0.0007727
04:03:53|0.0007727
04:03:54|0.0007727
04:03:55|0.0007727
04:03:56|0.0007729
04:03:57|0.0007727
04:03:58|0.0007727
04:03:59|0.000772
04:04:00|0.000773
04:04:02|0.000773
04:04:02|0.000772
04:04:03|0.000772
04:04:04|0.0007717
04:04:05|0.0007717
04:04:06|0.0007724
04:04:07|0.0007724
04:04:08|0.0007724
04:04:09|0.0007722
04:04:10|0.0007714
04:04:11|0.0007713
04:04:12|0.0007717
04:04:13|0.0007715
04:04:14|0.0007714
04:04:15|0.0007719
04:04:16|0.0007711
04:04:17|0.0007719
04:04:18|0.0007719
04:04:19|0.000772
04:04:20|0.000771
04:04:21|0.0007708
04:04:22|0.0007705
04:04:23|0.0007712
04:04:24|0.0007712
04:04:25|0.0007707
04:04:26|0.0007704
04:04:27|0.0007704
04:04:28|0.00077
04:04:30|0.00077
04:04:31|0.0007702
04:04:32|0.0007705
04:04:33|0.0007702
04:04:34|0.0007704
04:04:35|0.00077
04:04:37|0.0007695
04:04:38|0.0007693
04:04:39|0.0007693
04:04:41|0.0007693
04:04:42|0.0007694
04:04:43|0.0007694
04:04:45|0.0007695
04:04:46|0.0007695
04:04:47|0.0007694
04:04:48|0.0007695
04:04:48|0.0007707
04:04:49|0.0007707
04:04:50|0.0007707
04:04:51|0.0007703
04:04:52|0.0007702
04:04:53|0.0007702
04:04:55|0.0007702
04:04:56|0.0007702
04:04:58|0.0007708
04:04:58|0.0007709
04:04:59|0.000771
04:05:00|0.0007701
04:05:01|0.00077
04:05:03|0.0007694
04:05:05|0.0007695
04:05:05|0.0007695
04:05:06|0.0007712
04:05:07|0.0007696
04:05:09|0.0007696
04:05:09|0.0007696
04:05:10|0.0007699
04:05:11|0.0007702
04:05:12|0.0007702
04:05:14|0.00077
04:05:14|0.0007701
04:05:16|0.0007701
04:05:17|0.0007701
04:05:18|0.0007713
04:05:19|0.0007717
04:05:20|0.0007712
04:05:21|0.0007711
04:05:22|0.0007712
04:05:23|0.0007704
04:05:24|0.0007701
04:05:25|0.0007703
04:05:26|0.0007703
04:05:27|0.0007703
04:05:28|0.0007713
04:05:29|0.0007714
04:05:30|0.0007713
04:05:31|0.0007716
04:05:32|0.0007716
04:05:33|0.0007714
04:05:34|0.0007717
04:05:35|0.0007718
04:05:37|0.0007718
04:05:38|0.0007706
04:05:39|0.0007712
04:05:40|0.0007707
04:05:41|0.0007701
04:05:42|0.0007697
04:05:44|0.0007689
04:05:45|0.0007693
04:05:46|0.0007689
04:05:47|0.0007725
04:05:48|0.0007712
04:05:49|0.0007727
04:05:50|0.0007719
04:05:51|0.0007721
04:05:52|0.000772
04:05:53|0.0007719
04:05:55|0.0007719
04:05:55|0.0007718
04:05:57|0.0007718
04:05:57|0.0007715
04:05:58|0.0007715
04:05:59|0.0007715
04:06:01|0.0007715
04:06:01|0.0007718
04:06:02|0.0007718
04:06:04|0.0007718
04:06:05|0.0007718
04:06:06|0.0007718
04:06:07|0.0007718
04:06:08|0.0007717
04:06:09|0.0007715
04:06:10|0.0007716
04:06:11|0.0007715
04:06:12|0.0007716
04:06:13|0.0007716
04:06:14|0.0007716
04:06:15|0.0007715
04:06:16|0.0007714
04:06:17|0.0007718
04:06:18|0.0007718
04:06:19|0.0007718
04:06:20|0.0007714
04:06:21|0.0007715
04:06:22|0.000772
04:06:23|0.0007719
04:06:24|0.0007718
04:06:25|0.0007718
04:06:26|0.0007719
04:06:27|0.0007719
04:06:28|0.0007718
04:06:29|0.0007719
04:06:30|0.0007719
04:06:31|0.0007719
04:06:32|0.0007719
04:06:33|0.0007719
04:06:34|0.0007719
04:06:35|0.0007718
04:06:36|0.0007718
04:06:38|0.0007718
04:06:40|0.0007719
04:06:41|0.0007709
04:06:42|0.0007716
04:06:44|0.0007714
04:06:45|0.0007714
04:06:46|0.0007711
04:06:47|0.0007711
04:06:48|0.000771
04:06:49|0.0007712
04:06:50|0.0007711
04:06:51|0.0007712
04:06:52|0.0007712
04:06:53|0.0007712
04:06:54|0.0007705
04:06:55|0.0007711
04:06:56|0.0007711
04:06:57|0.0007718
04:06:58|0.0007717
04:06:59|0.0007717
04:07:01|0.0007717
04:07:02|0.0007717
04:07:03|0.0007716
04:07:04|0.0007716
04:07:05|0.0007716
04:07:06|0.0007712
04:07:06|0.0007712
04:07:08|0.0007712
04:07:09|0.0007712
04:07:10|0.0007712
04:07:11|0.0007712
04:07:12|0.0007711
04:07:13|0.0007713
04:07:14|0.0007716
04:07:15|0.0007717
04:07:16|0.0007717
04:07:17|0.0007719
04:07:18|0.0007719
04:07:19|0.0007717
04:07:20|0.0007703
04:07:21|0.0007712
04:07:22|0.0007712
04:07:23|0.0007712
04:07:24|0.0007712
04:07:25|0.0007707
04:07:26|0.0007713
04:07:27|0.0007713
04:07:28|0.0007713
04:07:29|0.0007713
04:07:30|0.0007713
04:07:31|0.0007713
04:07:32|0.0007716
04:07:33|0.0007713
04:07:34|0.0007716
04:07:35|0.0007713
04:07:36|0.0007713
04:07:37|0.0007719
04:07:39|0.0007719
04:07:39|0.0007719
04:07:41|0.0007719
04:07:42|0.000772
04:07:43|0.000772
04:07:44|0.000772
04:07:45|0.0007719
04:07:46|0.0007721
04:07:48|0.0007721
04:07:49|0.0007722
04:07:50|0.0007722
04:07:51|0.0007721
04:07:52|0.0007722
04:07:53|0.0007722
04:07:54|0.0007722
04:07:55|0.0007722
04:07:56|0.0007722
04:07:57|0.0007722
04:07:58|0.0007722
04:08:00|0.0007722
04:08:00|0.0007721
04:08:02|0.0007721
04:08:02|0.000772
04:08:04|0.000772
04:08:04|0.0007721
04:08:05|0.000772
04:08:06|0.0007721
04:08:08|0.0007719
04:08:09|0.0007719
04:08:10|0.000772
04:08:11|0.0007722
04:08:12|0.0007721
04:08:14|0.0007722
04:08:14|0.000772
04:08:15|0.000772
04:08:17|0.000772
04:08:17|0.000772
04:08:18|0.0007722
04:08:19|0.0007722
04:08:20|0.0007719
04:08:21|0.0007721
04:08:22|0.0007721
04:08:23|0.0007721
04:08:25|0.000772
04:08:26|0.0007721
04:08:26|0.000772
04:08:28|0.0007721
04:08:28|0.000772
04:08:29|0.0007721
04:08:31|0.0007721
04:08:31|0.000772
04:08:32|0.000772
04:08:33|0.0007719
04:08:34|0.0007719
04:08:35|0.0007718
04:08:36|0.0007718
04:08:38|0.0007719
04:08:39|0.0007719
04:08:41|0.0007719
04:08:43|0.0007719
04:08:43|0.0007719
04:08:46|0.0007716
04:08:46|0.0007716
04:08:47|0.0007703
04:08:48|0.0007711
04:08:49|0.0007711
04:08:51|0.0007715
04:08:52|0.0007715
04:08:52|0.0007715
04:08:53|0.0007715
04:08:55|0.0007715
04:08:55|0.0007715
04:08:56|0.0007715
04:08:57|0.0007715
04:08:58|0.0007715
04:08:59|0.0007713
04:09:00|0.0007713
04:09:01|0.0007716
04:09:02|0.0007716
04:09:04|0.0007711
04:09:05|0.0007711
04:09:06|0.0007711
04:09:07|0.0007711
04:09:08|0.0007713
04:09:09|0.0007713
04:09:10|0.0007712
04:09:11|0.0007711
04:09:12|0.0007715
04:09:13|0.0007714
04:09:15|0.0007711
04:09:15|0.0007712
04:09:16|0.0007712
04:09:18|0.0007714
04:09:19|0.0007714
04:09:19|0.0007714
04:09:21|0.0007714
04:09:21|0.0007715
04:09:22|0.0007715
04:09:23|0.0007715
04:09:25|0.0007715
04:09:26|0.0007714
04:09:28|0.0007714
04:09:28|0.0007714
04:09:30|0.0007714
04:09:31|0.0007715
04:09:32|0.0007715
04:09:33|0.0007715
04:09:34|0.0007715
04:09:35|0.0007717
04:09:36|0.0007715
04:09:37|0.0007715
04:09:38|0.0007715
04:09:39|0.0007715
04:09:40|0.0007715
04:09:41|0.0007713
04:09:42|0.0007713
04:09:43|0.0007715
04:09:45|0.0007715
04:09:45|0.0007715
04:09:47|0.0007715
04:09:48|0.0007712
04:09:49|0.0007714
04:09:50|0.0007713
04:09:51|0.0007714
04:09:52|0.0007714
04:09:52|0.0007716
04:09:54|0.0007716
04:09:55|0.0007716
04:09:55|0.0007715
04:09:57|0.0007718
04:09:58|0.0007716
04:09:59|0.0007716
04:10:00|0.0007716
04:10:01|0.0007716
04:10:03|0.0007717
04:10:04|0.0007716
04:10:05|0.0007716
04:10:06|0.0007716
04:10:06|0.0007716
04:10:07|0.0007716
04:10:08|0.0007718
04:10:10|0.0007716
04:10:10|0.0007718
04:10:11|0.0007718
04:10:13|0.000772
04:10:14|0.0007723
04:10:15|0.0007726
04:10:16|0.000773
04:10:17|0.000773
04:10:17|0.0007726
04:10:19|0.0007726
04:10:20|0.0007727
04:10:21|0.000773
04:10:22|0.000773
04:10:24|0.000773
04:10:24|0.0007719
04:10:26|0.0007719
04:10:27|0.0007719
04:10:27|0.0007719
04:10:29|0.0007727
04:10:30|0.0007731
04:10:30|0.0007726
04:10:32|0.0007719
04:10:32|0.0007719
04:10:34|0.0007719
04:10:34|0.0007719
04:10:36|0.0007722
04:10:36|0.0007719
04:10:37|0.0007719
04:10:38|0.0007725
04:10:40|0.0007719
04:10:41|0.000772
04:10:43|0.0007717
04:10:43|0.0007717
04:10:46|0.000772
04:10:46|0.0007725
04:10:48|0.0007731
04:10:49|0.000773
04:10:50|0.0007721
04:10:51|0.0007726
04:10:52|0.000773
04:10:53|0.0007726
04:10:54|0.0007726
04:10:55|0.0007726
04:10:56|0.0007726
04:10:57|0.0007726
04:10:59|0.0007724
04:10:59|0.0007724
04:11:00|0.0007729
04:11:01|0.0007729
04:11:02|0.0007729
04:11:03|0.0007729
04:11:04|0.0007729
04:11:05|0.0007724
04:11:06|0.0007724
04:11:07|0.0007724
04:11:08|0.0007724
04:11:09|0.0007729
04:11:10|0.0007725
04:11:11|0.0007732
04:11:12|0.0007731
04:11:13|0.0007731
04:11:14|0.0007731
04:11:15|0.000774
04:11:16|0.000774
04:11:17|0.000775
04:11:18|0.000775
04:11:19|0.0007741
04:11:20|0.0007741
04:11:21|0.0007741
04:11:22|0.0007741
04:11:23|0.0007742
04:11:24|0.0007742
04:11:25|0.0007744
04:11:26|0.000774
04:11:27|0.0007746
04:11:28|0.0007747
04:11:29|0.0007745
04:11:30|0.0007745
04:11:31|0.0007747
04:11:32|0.0007747
04:11:33|0.0007747
04:11:34|0.0007745
04:11:35|0.0007749
04:11:36|0.0007747
04:11:37|0.0007746
04:11:38|0.0007747
04:11:39|0.0007749
04:11:40|0.0007747
04:11:42|0.0007749
04:11:44|0.0007745
04:11:45|0.0007748
04:11:46|0.0007748
04:11:48|0.0007748
04:11:49|0.0007748
04:11:49|0.0007749
04:11:51|0.000775
04:11:52|0.000775
04:11:54|0.000775
04:11:54|0.0007745
04:11:56|0.000775
04:11:56|0.0007749
04:11:57|0.0007746
04:11:59|0.0007746
04:11:59|0.0007746
04:12:00|0.000775
04:12:01|0.000775
04:12:02|0.0007749
04:12:03|0.0007746
04:12:04|0.0007746
04:12:05|0.0007748
04:12:06|0.0007752
04:12:07|0.000775
04:12:08|0.000775
04:12:09|0.000775
04:12:10|0.000775
04:12:12|0.0007752
04:12:12|0.0007751
04:12:13|0.000775
04:12:15|0.0007755
04:12:15|0.0007752
04:12:16|0.0007752
04:12:17|0.0007752
04:12:19|0.0007752
04:12:19|0.0007754
04:12:21|0.0007753
04:12:22|0.0007763
04:12:22|0.0007747
04:12:24|0.0007748
04:12:24|0.0007745
04:12:25|0.0007746
04:12:27|0.0007731
04:12:27|0.0007732
04:12:28|0.000773
04:12:29|0.0007721
04:12:30|0.0007727
04:12:31|0.0007726
04:12:32|0.0007726
04:12:34|0.0007724
04:12:34|0.0007729
04:12:36|0.0007731
04:12:37|0.0007731
04:12:37|0.0007731
04:12:38|0.000773
04:12:39|0.0007726
04:12:40|0.0007731
04:12:41|0.0007731
04:12:43|0.0007748
04:12:45|0.0007759
04:12:46|0.0007753
04:12:48|0.0007755
04:12:49|0.0007755
04:12:49|0.0007748
04:12:50|0.0007753
04:12:52|0.0007753
04:12:54|0.0007753
04:12:55|0.0007754
04:12:56|0.0007754
04:12:57|0.0007754
04:12:57|0.0007754
04:12:58|0.0007752
04:13:00|0.0007749
04:13:01|0.0007741
04:13:02|0.0007746
04:13:04|0.000774
04:13:04|0.000774
04:13:05|0.000774
04:13:06|0.0007758
04:13:07|0.0007758
04:13:08|0.0007756
04:13:09|0.0007756
04:13:10|0.0007756
04:13:11|0.0007756
04:13:12|0.0007757
04:13:13|0.0007755
04:13:14|0.0007755
04:13:15|0.0007757
04:13:16|0.0007757
04:13:17|0.0007757
04:13:18|0.0007756
04:13:19|0.0007764
04:13:20|0.0007757
04:13:21|0.0007755
04:13:22|0.000776
04:13:23|0.0007756
04:13:24|0.0007757
04:13:25|0.0007754
04:13:26|0.0007758
04:13:27|0.0007757
04:13:28|0.0007757
04:13:29|0.0007755
04:13:30|0.0007755
04:13:31|0.0007755
04:13:32|0.0007755
04:13:34|0.000776
04:13:35|0.000776
04:13:36|0.000776
04:13:37|0.000776
04:13:38|0.0007761
04:13:38|0.0007761
04:13:40|0.000776
04:13:41|0.000776
04:13:42|0.0007763
04:13:43|0.0007763
04:13:45|0.0007763
04:13:46|0.0007763
04:13:48|0.0007763
04:13:49|0.0007765
04:13:50|0.0007765
04:13:50|0.0007765
04:13:52|0.0007766
04:13:53|0.0007764
04:13:55|0.0007766
04:13:55|0.0007766
04:13:57|0.0007766
04:13:57|0.0007766
04:13:58|0.0007766
04:14:00|0.0007763
04:14:00|0.0007767
04:14:01|0.0007767
04:14:03|0.0007766
04:14:03|0.0007766
04:14:05|0.0007766
04:14:06|0.000776
04:14:07|0.0007765
04:14:08|0.0007765
04:14:09|0.0007766
04:14:10|0.0007763
04:14:12|0.0007763
04:14:13|0.0007767
04:14:14|0.0007766
04:14:15|0.0007766
04:14:16|0.0007766
04:14:17|0.0007768
04:14:18|0.0007766
04:14:19|0.0007767
04:14:20|0.0007767
04:14:21|0.0007767
04:14:22|0.0007767
04:14:24|0.0007766
04:14:25|0.0007766
04:14:26|0.0007768
04:14:27|0.0007768
04:14:27|0.0007766
04:14:28|0.0007767
04:14:30|0.0007768
04:14:31|0.0007768
04:14:32|0.0007758
04:14:32|0.0007759
04:14:34|0.0007757
04:14:35|0.0007757
04:14:36|0.000776
04:14:37|0.000776
04:14:38|0.000776
04:14:39|0.0007758
04:14:40|0.000776
04:14:41|0.0007758
04:14:41|0.0007758
04:14:43|0.000776
04:14:44|0.000776
04:14:46|0.000776
04:14:47|0.0007759
04:14:49|0.000776
04:14:51|0.000776
04:14:52|0.000776
04:14:53|0.0007759
04:14:54|0.0007759
04:14:55|0.000776
04:14:57|0.0007758
04:14:58|0.0007759
04:14:59|0.0007758
04:15:00|0.0007758
04:15:01|0.0007759
04:15:02|0.0007758
04:15:04|0.0007758
04:15:05|0.000776
04:15:06|0.0007758
04:15:07|0.0007757
04:15:08|0.0007759
04:15:10|0.0007757
04:15:10|0.000776
04:15:12|0.000776
04:15:13|0.000776
04:15:13|0.000776
04:15:14|0.000776
04:15:15|0.000776
04:15:16|0.000776
04:15:17|0.000776
04:15:19|0.000776
04:15:20|0.0007759
04:15:21|0.000776
04:15:22|0.0007757
04:15:23|0.0007759
04:15:24|0.0007758
04:15:25|0.0007759
04:15:26|0.0007759
04:15:27|0.0007759
04:15:28|0.0007759
04:15:29|0.0007759
04:15:30|0.000776
04:15:31|0.000776
04:15:32|0.000776
04:15:33|0.000776
04:15:34|0.0007761
04:15:35|0.0007762
04:15:36|0.0007761
04:15:37|0.0007761
04:15:38|0.0007761
04:15:39|0.0007763
04:15:40|0.0007763
04:15:41|0.0007762
04:15:42|0.0007762
04:15:43|0.0007762
04:15:44|0.0007762
04:15:45|0.0007764
04:15:47|0.0007762
04:15:48|0.000782
04:15:49|0.0007812
04:15:50|0.0007808
04:15:52|0.0007791
04:15:53|0.0007794
04:15:54|0.00078
04:15:54|0.0007806
04:15:56|0.0007806
04:15:57|0.0007805
04:15:58|0.0007798
04:15:59|0.0007798
04:16:00|0.0007789
04:16:01|0.0007784
04:16:01|0.0007798
04:16:02|0.0007798
04:16:04|0.0007805
04:16:06|0.0007807
04:16:06|0.0007804
04:16:07|0.0007819
04:16:08|0.0007818
04:16:09|0.0007812
04:16:10|0.0007818
04:16:11|0.0007814
04:16:12|0.0007808
04:16:13|0.0007814
04:16:14|0.0007819
04:16:15|0.0007817
04:16:16|0.000782
04:16:17|0.0007822
04:16:18|0.0007822
04:16:19|0.0007822
04:16:20|0.0007821
04:16:21|0.0007822
04:16:22|0.0007822
04:16:23|0.0007822
04:16:24|0.0007825
04:16:25|0.0007825
04:16:26|0.0007827
04:16:27|0.0007824
04:16:28|0.0007828
04:16:29|0.0007829
04:16:30|0.0007827
04:16:31|0.0007829
04:16:32|0.0007827
04:16:33|0.0007826
04:16:34|0.0007836
04:16:35|0.0007834
04:16:36|0.000784
04:16:37|0.000784
04:16:38|0.000784
04:16:39|0.000784
04:16:40|0.0007835
04:16:41|0.0007835
04:16:42|0.0007839
04:16:43|0.000784
04:16:44|0.000784
04:16:45|0.000784
04:16:46|0.000784
04:16:48|0.0007868
04:16:49|0.0007854
04:16:51|0.0007862
04:16:51|0.0007867
04:16:53|0.0007865
04:16:53|0.0007867
04:16:54|0.0007867
04:16:55|0.0007867
04:16:56|0.0007868
04:16:58|0.000785
04:16:59|0.0007854
04:17:00|0.000785
04:17:01|0.000785
04:17:02|0.0007846
04:17:03|0.0007854
04:17:04|0.000784
04:17:05|0.0007871
04:17:06|0.0007862
04:17:07|0.0007855
04:17:08|0.0007864
04:17:09|0.0007857
04:17:10|0.0007865
04:17:11|0.0007857
04:17:12|0.0007861
04:17:14|0.0007861
04:17:14|0.0007861
04:17:16|0.000786
04:17:17|0.000786
04:17:18|0.0007866
04:17:19|0.0007865
04:17:20|0.0007864
04:17:20|0.0007871
04:17:22|0.0007866
04:17:23|0.0007869
04:17:24|0.000787
04:17:25|0.0007869
04:17:25|0.0007869
04:17:27|0.0007871
04:17:27|0.0007871
04:17:29|0.0007871
04:17:30|0.0007871
04:17:31|0.0007869
04:17:32|0.0007871
04:17:33|0.0007869
04:17:34|0.0007871
04:17:35|0.0007872
04:17:36|0.0007871
04:17:37|0.0007869
04:17:38|0.0007869
04:17:39|0.0007874
04:17:40|0.0007873
04:17:41|0.0007873
04:17:41|0.0007873
04:17:42|0.0007873
04:17:44|0.0007872
04:17:45|0.0007873
04:17:46|0.0007874
04:17:47|0.000787
04:17:48|0.000787
04:17:50|0.0007873
04:17:51|0.0007872
04:17:52|0.0007874
04:17:53|0.0007874
04:17:55|0.0007874
04:17:55|0.0007877
04:17:58|0.0007877
04:17:58|0.000788
04:18:00|0.0007879
04:18:01|0.0007877
04:18:02|0.0007879
04:18:03|0.000788
04:18:04|0.0007877
04:18:06|0.0007877
04:18:06|0.0007876
04:18:07|0.0007877
04:18:08|0.0007884
04:18:09|0.0007881
04:18:11|0.0007882
04:18:11|0.0007874
04:18:12|0.0007887
04:18:14|0.000788
04:18:14|0.000788
04:18:15|0.0007881
04:18:16|0.000788
04:18:17|0.000789
04:18:18|0.0007897
04:18:19|0.0007896
04:18:20|0.0007897
04:18:21|0.0007898
04:18:22|0.0007897
04:18:23|0.0007898
04:18:24|0.0007899
04:18:25|0.0007899
04:18:26|0.00079
04:18:27|0.00079
04:18:28|0.0007898
04:18:29|0.00079
04:18:30|0.0007901
04:18:31|0.0007901
04:18:32|0.0007903
04:18:33|0.0007903
04:18:34|0.000791
04:18:35|0.0007913
04:18:36|0.0007916
04:18:37|0.0007933
04:18:38|0.0007923
04:18:39|0.0007933
04:18:40|0.0007933
04:18:41|0.0007934
04:18:42|0.0007939
04:18:43|0.0007932
04:18:44|0.000793
04:18:45|0.0007928
04:18:46|0.0007944
04:18:47|0.0007945
04:18:49|0.0007945
04:18:51|0.0007946
04:18:52|0.0007946
04:18:53|0.0007949
04:18:54|0.0007949
04:18:55|0.000795
04:18:56|0.0007946
04:18:58|0.0007949
04:18:59|0.0007949
04:18:59|0.0007949
04:19:01|0.0007949
04:19:02|0.000795
04:19:03|0.000795
04:19:04|0.0007949
04:19:05|0.000795
04:19:06|0.000795
04:19:06|0.0007949
04:19:08|0.000795
04:19:09|0.000795
04:19:10|0.0007956
04:19:11|0.0007958
04:19:12|0.000795
04:19:13|0.0007956
04:19:14|0.0007951
04:19:15|0.0007956
04:19:15|0.0007957
04:19:17|0.0007956
04:19:18|0.0007957
04:19:19|0.0007956
04:19:20|0.0007959
04:19:21|0.000796
04:19:21|0.0007961
04:19:23|0.0007968
04:19:24|0.0007975
04:19:24|0.0007972
04:19:26|0.0007973
04:19:26|0.0007969
04:19:28|0.0007974
04:19:28|0.0007973
04:19:30|0.0007972
04:19:31|0.0007977
04:19:32|0.000798
04:19:33|0.0007974
04:19:33|0.0007976
04:19:35|0.0007977
04:19:36|0.0007975
04:19:37|0.0007975
04:19:37|0.0007977
04:19:39|0.0007977
04:19:40|0.0007976
04:19:41|0.000798
04:19:42|0.0007978
04:19:43|0.0007984
04:19:44|0.0007984
04:19:45|0.0007984
04:19:46|0.0007982
04:19:47|0.0007986
04:19:48|0.0007987
04:19:49|0.0007984
04:19:51|0.0007989
04:19:52|0.0007991
04:19:54|0.0007989
04:19:55|0.0007992
04:19:55|0.0007989
04:19:56|0.0007993
04:19:58|0.0007994
04:19:59|0.0007993
04:20:01|0.0007994
04:20:02|0.0007995
04:20:02|0.0007995
04:20:04|0.0007994
04:20:05|0.0007996
04:20:06|0.0007996
04:20:07|0.0007996
04:20:07|0.0007996
04:20:09|0.0007996
04:20:10|0.0007996
04:20:11|0.0007996
04:20:12|0.0007989
04:20:13|0.000799
04:20:14|0.0007989
04:20:15|0.000799
04:20:16|0.0007999
04:20:18|0.0008
04:20:19|0.0008
04:20:20|0.0007996
04:20:21|0.0007996
04:20:21|0.0007991
04:20:23|0.0008
04:20:24|0.0007999
04:20:25|0.0008
04:20:26|0.0008
04:20:27|0.0007994
04:20:28|0.0007995
04:20:29|0.0007995
04:20:29|0.0008
04:20:30|0.0007996
04:20:32|0.0007996
04:20:33|0.0008
04:20:34|0.0007997
04:20:35|0.0007999
04:20:36|0.0007996
04:20:37|0.0007999
04:20:38|0.0007999
04:20:38|0.0008
04:20:39|0.0008
04:20:41|0.0008031
04:20:42|0.0008049
04:20:42|0.0008021
04:20:44|0.0008034
04:20:45|0.0008034
04:20:46|0.000803
04:20:47|0.0008029
04:20:48|0.0008038
04:20:50|0.000804
04:20:51|0.0008059
04:20:52|0.0008051
04:20:52|0.0008065
04:20:54|0.0008052
04:20:56|0.0008061
04:20:57|0.0008051
04:20:58|0.0008039
04:20:59|0.0008041
04:21:00|0.0008044
04:21:01|0.0008064
04:21:02|0.0008059
04:21:04|0.0008062
04:21:05|0.0008065
04:21:07|0.0008052
04:21:08|0.0008052
04:21:08|0.0008052
04:21:09|0.0008057
04:21:10|0.0008057
04:21:12|0.000805
04:21:13|0.0008027
04:21:14|0.0008018
04:21:14|0.0007979
04:21:15|0.0007965
04:21:17|0.0007996
04:21:18|0.0007986
04:21:19|0.0007998
04:21:19|0.0008012
04:21:21|0.0008024
04:21:21|0.0008022
04:21:22|0.0008031
04:21:24|0.0008025
04:21:25|0.0008027
04:21:25|0.000801
04:21:27|0.0007991
04:21:28|0.0007997
04:21:29|0.0007999
04:21:30|0.0008006
04:21:31|0.0008009
04:21:32|0.0008015
04:21:33|0.0008015
04:21:34|0.0008008
04:21:35|0.0008015
04:21:36|0.0008016
04:21:37|0.0008012
04:21:38|0.0008012
04:21:39|0.0008015
04:21:40|0.0008012
04:21:41|0.0008
04:21:42|0.0008004
04:21:43|0.0008003
04:21:44|0.0008
04:21:45|0.0007996
04:21:46|0.0007994
04:21:47|0.0007991
04:21:48|0.0007975
04:21:49|0.0007965
04:21:50|0.0007931
04:21:51|0.0007959
04:21:53|0.0007962
04:21:54|0.0007961
04:21:55|0.0007954
04:21:56|0.0007961
04:21:57|0.0007941
04:21:58|0.0007949
04:21:59|0.0007949
04:22:00|0.000795
04:22:02|0.0007952
04:22:03|0.0007963
04:22:03|0.0007969
04:22:06|0.0007986
04:22:06|0.0007994
04:22:08|0.0007998
04:22:09|0.0007994
04:22:10|0.0007959
04:22:11|0.0007973
04:22:12|0.0007973
04:22:13|0.0007977
04:22:14|0.0007959
04:22:14|0.0007969
04:22:16|0.0007965
04:22:17|0.0007965
04:22:17|0.0007968
04:22:19|0.0007972
04:22:20|0.0007973
04:22:21|0.0007973
04:22:22|0.0007973
04:22:23|0.0007973
04:22:24|0.0007966
04:22:25|0.0007966
04:22:27|0.0007968
04:22:27|0.0007964
04:22:28|0.0007962
04:22:30|0.0007964
04:22:31|0.0007961
04:22:32|0.0007965
04:22:33|0.0007969
04:22:34|0.0007965
04:22:35|0.0007983
04:22:36|0.0007984
04:22:37|0.0007999
04:22:38|0.0007998
04:22:39|0.0007999
04:22:40|0.0007985
04:22:41|0.0007992
04:22:42|0.0007984
04:22:43|0.0007974
04:22:44|0.0007972
04:22:45|0.0007976
04:22:46|0.0007988
04:22:47|0.0007988
04:22:48|0.0007984
04:22:49|0.0007992
04:22:50|0.000798
04:22:51|0.0007973
04:22:52|0.0007976
04:22:54|0.0007976
04:22:55|0.0007969
04:22:56|0.0007977
04:22:57|0.0007976
04:22:59|0.0007972
04:23:01|0.0007972
04:23:02|0.0007971
04:23:02|0.0007965
04:23:04|0.0007965
04:23:05|0.0007968
04:23:06|0.0007964
04:23:06|0.0007964
04:23:08|0.0007966
04:23:09|0.0007967
04:23:09|0.0007967
04:23:11|0.0007964
04:23:12|0.0007962
04:23:13|0.0007951
04:23:14|0.000795
04:23:15|0.0007941
04:23:16|0.0007945
04:23:17|0.0007935
04:23:18|0.0007936
04:23:19|0.0007933
04:23:20|0.0007937
04:23:21|0.0007931
04:23:22|0.0007948
04:23:23|0.0007946
04:23:24|0.0007942
04:23:25|0.0007946
04:23:26|0.0007951
04:23:27|0.000795
04:23:28|0.000795
04:23:29|0.000794
04:23:30|0.0007932
04:23:31|0.0007938
04:23:32|0.000793
04:23:33|0.0007827
04:23:34|0.0007847
04:23:35|0.0007869
04:23:36|0.0007888
04:23:37|0.0007885
04:23:38|0.000789
04:23:39|0.0007889
04:23:40|0.0007898
04:23:41|0.0007898
04:23:42|0.0007903
04:23:43|0.0007893
04:23:44|0.0007894
04:23:45|0.0007908
04:23:46|0.0007913
04:23:47|0.0007908
04:23:48|0.0007899
04:23:49|0.0007895
04:23:50|0.0007898
04:23:51|0.0007898
04:23:52|0.0007897
04:23:53|0.0007895
04:23:55|0.0007894
04:23:57|0.0007901
04:23:59|0.000791
04:24:00|0.0007926
04:24:01|0.0007919
04:24:02|0.0007932
04:24:04|0.0007941
04:24:04|0.0007935
04:24:05|0.0007943
04:24:06|0.0007929
04:24:07|0.0007918
04:24:08|0.000792
04:24:09|0.000793
04:24:10|0.000793
04:24:11|0.0007923
04:24:12|0.0007932
04:24:13|0.0007929
04:24:14|0.0007934
04:24:15|0.0007939
04:24:16|0.0007938
04:24:17|0.0007938
04:24:18|0.0007936
04:24:19|0.0007945
04:24:20|0.0007953
04:24:21|0.0007953
04:24:22|0.0007957
04:24:23|0.000795
04:24:24|0.0007952
04:24:25|0.0007952
04:24:26|0.000796
04:24:27|0.0007962
04:24:28|0.0007964
04:24:29|0.000796
04:24:30|0.0007966
04:24:31|0.0007966
04:24:32|0.0007967
04:24:33|0.0007971
04:24:34|0.000797
04:24:35|0.0007976
04:24:36|0.0007965
04:24:37|0.0007945
04:24:38|0.0007944
04:24:39|0.0007967
04:24:40|0.0007965
04:24:41|0.0007967
04:24:42|0.0007979
04:24:43|0.0007976
04:24:44|0.0007978
04:24:45|0.0007972
04:24:46|0.0007975
04:24:47|0.0007972
04:24:48|0.0007972
04:24:49|0.0007976
04:24:50|0.0007962
04:24:51|0.0007976
04:24:52|0.0007969
04:24:53|0.0007984
04:24:55|0.0007974
04:24:57|0.0007974
04:24:58|0.0007977
04:24:59|0.0007972
04:25:00|0.0007971
04:25:01|0.0007971
04:25:02|0.0007979
04:25:04|0.0007974
04:25:06|0.000798
04:25:06|0.000798
04:25:07|0.0007978
04:25:08|0.0007976
04:25:09|0.000797
04:25:10|0.0007975
04:25:11|0.0007948
04:25:12|0.000795
04:25:13|0.000794
04:25:14|0.0007944
04:25:15|0.0007971
04:25:16|0.0007973
04:25:17|0.0007973
04:25:19|0.0007937
04:25:19|0.0007924
04:25:20|0.0007914
04:25:21|0.0007912
04:25:22|0.0007917
04:25:23|0.0007919
04:25:24|0.0007926
04:25:25|0.0007926
04:25:26|0.000792
04:25:27|0.000792
04:25:28|0.0007924
04:25:29|0.0007924
04:25:30|0.0007917
04:25:31|0.0007931
04:25:32|0.0007922
04:25:33|0.0007941
04:25:34|0.0007936
04:25:35|0.0007938
04:25:36|0.0007936
04:25:37|0.0007938
04:25:38|0.0007939
04:25:39|0.0007938
04:25:40|0.000792
04:25:41|0.0007908
04:25:42|0.0007914
04:25:43|0.000791
04:25:44|0.0007908
04:25:45|0.0007903
04:25:46|0.0007908
04:25:47|0.0007923
04:25:49|0.000793
04:25:49|0.0007956
04:25:50|0.0007951
04:25:51|0.0007953
04:25:52|0.0007956
04:25:53|0.0007954
04:25:54|0.0007954
04:25:56|0.0007953
04:25:58|0.0007959
04:25:59|0.0007973
04:26:00|0.0007966
04:26:02|0.0007974
04:26:03|0.0007971
04:26:04|0.0007969
04:26:06|0.0007973
04:26:07|0.0007971
04:26:08|0.0007973
04:26:08|0.0007973
04:26:10|0.0007978
04:26:11|0.0007982
04:26:12|0.0007978
04:26:13|0.0007964
04:26:14|0.0007952
04:26:15|0.0007946
04:26:16|0.0007957
04:26:17|0.0007949
04:26:18|0.0007955
04:26:19|0.0007957
04:26:20|0.0007934
04:26:21|0.0007911
04:26:22|0.0007913
04:26:23|0.0007911
04:26:24|0.0007927
04:26:25|0.0007927
04:26:26|0.0007924
04:26:27|0.0007919
04:26:28|0.0007923
04:26:29|0.0007927
04:26:30|0.0007927
04:26:31|0.0007923
04:26:32|0.0007922
04:26:33|0.0007922
04:26:34|0.0007927
04:26:35|0.0007927
04:26:36|0.0007925
04:26:37|0.0007922
04:26:38|0.0007921
04:26:39|0.0007921
04:26:40|0.0007925
04:26:41|0.0007927
04:26:42|0.0007929
04:26:43|0.0007929
04:26:44|0.0007925
04:26:45|0.0007949
04:26:46|0.0007949
04:26:47|0.0007945
04:26:48|0.0007945
04:26:49|0.0007945
04:26:50|0.0007948
04:26:51|0.0007946
04:26:52|0.0007948
04:26:53|0.0007943
04:26:54|0.0007937
04:26:55|0.0007932
04:26:56|0.0007932
04:26:58|0.0007932
04:26:59|0.0007933
04:27:00|0.0007934
04:27:01|0.0007937
04:27:02|0.0007937
04:27:03|0.0007937
04:27:04|0.0007937
04:27:05|0.0007938
04:27:06|0.0007941
04:27:08|0.0007934
04:27:08|0.000794
04:27:09|0.000794
04:27:10|0.0007939
04:27:12|0.000794
04:27:12|0.0007939
04:27:13|0.0007939
04:27:14|0.000794
04:27:15|0.000794
04:27:16|0.000794
04:27:17|0.0007941
04:27:18|0.0007937
04:27:20|0.0007936
04:27:21|0.0007939
04:27:22|0.0007939
04:27:23|0.0007937
04:27:24|0.0007936
04:27:25|0.0007936
04:27:26|0.0007935
04:27:27|0.0007937
04:27:28|0.0007939
04:27:29|0.0007946
04:27:30|0.0007946
04:27:31|0.0007946
04:27:32|0.0007946
04:27:33|0.0007947
04:27:34|0.0007946
04:27:35|0.0007946
04:27:36|0.0007947
04:27:37|0.0007959
04:27:38|0.0007966
04:27:39|0.0007966
04:27:40|0.0007966
04:27:41|0.0007966
04:27:42|0.0007967
04:27:43|0.0007968
04:27:44|0.000797
04:27:45|0.000797
04:27:47|0.0007969
04:27:47|0.0007969
04:27:48|0.0007968
04:27:49|0.0007971
04:27:50|0.0007971
04:27:51|0.0007973
04:27:52|0.0007974
04:27:53|0.0007974
04:27:54|0.0007974
04:27:55|0.0007972
04:27:56|0.0007965
04:27:58|0.0007963
04:28:00|0.0007929
04:28:01|0.0007923
04:28:02|0.0007923
04:28:04|0.0007922
04:28:05|0.0007924
04:28:06|0.0007927
04:28:07|0.0007939
04:28:08|0.0007939
04:28:10|0.0007942
04:28:11|0.0007944
04:28:12|0.0007958
04:28:13|0.0007962
04:28:14|0.0007958
04:28:15|0.0007959
04:28:16|0.0007916
04:28:17|0.0007904
04:28:18|0.0007903
04:28:19|0.0007898
04:28:20|0.0007906
04:28:21|0.0007913
04:28:22|0.0007906
04:28:23|0.0007908
04:28:24|0.000792
04:28:25|0.0007927
04:28:26|0.0007928
04:28:27|0.0007928
04:28:28|0.0007928
04:28:29|0.0007927
04:28:30|0.0007926
04:28:31|0.0007926
04:28:32|0.0007926
04:28:33|0.0007914
04:28:34|0.000791
04:28:35|0.0007911
04:28:36|0.000791
04:28:37|0.000791
04:28:38|0.000791
04:28:39|0.0007908
04:28:40|0.0007908
04:28:41|0.0007908
04:28:42|0.0007897
04:28:43|0.0007887
04:28:44|0.0007866
04:28:45|0.000788
04:28:46|0.0007884
04:28:47|0.0007879
04:28:48|0.0007891
04:28:49|0.0007891
04:28:50|0.0007905
04:28:51|0.0007898
04:28:52|0.000791
04:28:53|0.0007902
04:28:54|0.000791
04:28:55|0.000791
04:28:56|0.000791
04:28:57|0.0007909
04:28:58|0.0007905
04:29:00|0.0007905
04:29:00|0.0007905
04:29:01|0.000791
04:29:03|0.0007905
04:29:05|0.0007905
04:29:06|0.0007909
04:29:07|0.0007909
04:29:08|0.0007909
04:29:09|0.0007909
04:29:10|0.0007908
04:29:11|0.0007913
04:29:13|0.0007911
04:29:14|0.0007912
04:29:15|0.0007893
04:29:15|0.0007886
04:29:17|0.000788
04:29:18|0.0007871
04:29:19|0.0007877
04:29:19|0.0007877
04:29:21|0.0007882
04:29:22|0.0007886
04:29:23|0.0007886
04:29:24|0.0007889
04:29:24|0.0007896
04:29:26|0.0007891
04:29:27|0.0007898
04:29:27|0.0007898
04:29:28|0.0007895
04:29:29|0.00079
04:29:30|0.0007904
04:29:32|0.0007901
04:29:33|0.0007896
04:29:34|0.0007898
04:29:35|0.0007894
04:29:36|0.0007892
04:29:37|0.0007891
04:29:38|0.0007891
04:29:39|0.0007891
04:29:40|0.0007885
04:29:41|0.0007866
04:29:42|0.0007868
04:29:43|0.0007842
04:29:44|0.0007827
04:29:45|0.0007824
04:29:46|0.0007824
04:29:47|0.0007825
04:29:48|0.0007837
04:29:49|0.0007843
04:29:50|0.0007855
04:29:51|0.0007853
04:29:52|0.000782
04:29:53|0.0007821
04:29:54|0.0007822
04:29:55|0.000782
04:29:56|0.0007824
04:29:57|0.0007835
04:29:58|0.0007858
04:29:59|0.0007848
04:30:01|0.0007832
04:30:02|0.0007839
04:30:03|0.0007838
04:30:05|0.0007849
04:30:06|0.0007859
04:30:07|0.0007863
04:30:08|0.000786
04:30:09|0.0007867
04:30:09|0.0007863
04:30:11|0.0007867
04:30:12|0.0007867
04:30:13|0.0007874
04:30:14|0.000787
04:30:16|0.0007876
04:30:16|0.0007879
04:30:18|0.0007876
04:30:19|0.0007877
04:30:20|0.0007877
04:30:21|0.0007879
04:30:21|0.0007879
04:30:22|0.0007898
04:30:24|0.0007898
04:30:25|0.0007894
04:30:25|0.0007894
04:30:26|0.0007899
04:30:28|0.0007892
04:30:29|0.0007893
04:30:30|0.0007888
04:30:31|0.0007891
04:30:31|0.0007893
04:30:33|0.0007893
04:30:33|0.0007895
04:30:34|0.0007895
04:30:36|0.000789
04:30:36|0.0007882
04:30:37|0.000788
04:30:39|0.0007885
04:30:40|0.0007885
04:30:40|0.0007885
04:30:42|0.0007886
04:30:43|0.0007886
04:30:43|0.0007886
04:30:44|0.000788
04:30:45|0.000787
04:30:47|0.0007858
04:30:47|0.0007858
04:30:49|0.0007859
04:30:50|0.0007875
04:30:50|0.0007872
04:30:51|0.0007872
04:30:53|0.0007855
04:30:53|0.0007843
04:30:55|0.0007862
04:30:55|0.0007862
04:30:56|0.0007855
04:30:57|0.0007857
04:30:58|0.0007859
04:30:59|0.0007864
04:31:01|0.0007865
04:31:03|0.0007865
04:31:05|0.0007864
04:31:06|0.000786
04:31:07|0.0007865
04:31:08|0.0007863
04:31:09|0.0007864
04:31:10|0.0007851
04:31:11|0.0007852
04:31:12|0.0007852
04:31:14|0.0007855
04:31:15|0.0007855
04:31:17|0.0007851
04:31:18|0.0007851
04:31:18|0.0007854
04:31:19|0.0007855
04:31:20|0.0007861
04:31:21|0.0007854
04:31:22|0.0007854
04:31:23|0.0007853
04:31:24|0.0007851
04:31:25|0.0007853
04:31:26|0.0007851
04:31:27|0.0007853
04:31:28|0.0007853
04:31:29|0.0007853
04:31:30|0.0007852
04:31:31|0.0007853
04:31:32|0.0007854
04:31:33|0.0007851
04:31:35|0.0007852
04:31:35|0.0007851
04:31:37|0.0007847
04:31:37|0.0007847
04:31:39|0.0007846
04:31:40|0.0007843
04:31:41|0.0007843
04:31:42|0.0007847
04:31:43|0.0007847
04:31:44|0.0007852
04:31:45|0.0007846
04:31:46|0.0007846
04:31:47|0.000785
04:31:48|0.0007844
04:31:49|0.0007844
04:31:50|0.0007844
04:31:51|0.0007851
04:31:52|0.0007851
04:31:53|0.0007851
04:31:54|0.0007849
04:31:55|0.0007852
04:31:56|0.0007852
04:31:57|0.0007852
04:31:58|0.0007852
04:31:59|0.0007849
04:32:00|0.0007851
04:32:01|0.0007851
04:32:03|0.0007862
04:32:04|0.0007864
04:32:05|0.000787
04:32:06|0.0007873
04:32:07|0.0007873
04:32:08|0.0007875
04:32:09|0.0007875
04:32:10|0.0007876
04:32:12|0.000788
04:32:12|0.000788
04:32:14|0.0007892
04:32:14|0.0007897
04:32:16|0.0007881
04:32:17|0.0007856
04:32:18|0.0007862
04:32:19|0.0007859
04:32:19|0.0007864
04:32:21|0.0007863
04:32:22|0.0007871
04:32:23|0.0007871
04:32:24|0.0007867
04:32:25|0.0007872
04:32:26|0.0007872
04:32:27|0.0007871
04:32:28|0.0007875
04:32:29|0.0007857
04:32:30|0.0007857
04:32:31|0.0007861
04:32:32|0.0007856
04:32:33|0.0007856
04:32:34|0.000785
04:32:35|0.0007855
04:32:36|0.0007856
04:32:37|0.0007865
04:32:38|0.0007865
04:32:39|0.0007865
04:32:40|0.0007867
04:32:41|0.0007861
04:32:42|0.0007861
04:32:43|0.0007861
04:32:44|0.0007861
04:32:45|0.0007855
04:32:47|0.0007856
04:32:47|0.0007857
04:32:48|0.0007857
04:32:49|0.0007854
04:32:50|0.0007854
04:32:51|0.0007855
04:32:52|0.0007851
04:32:53|0.0007854
04:32:54|0.0007854
04:32:55|0.0007854
04:32:56|0.0007854
04:32:57|0.000785
04:32:58|0.0007831
04:32:59|0.0007835
04:33:00|0.0007837
04:33:01|0.0007837
04:33:02|0.0007837
04:33:03|0.0007829
04:33:05|0.0007831
04:33:06|0.0007831
04:33:08|0.0007828
04:33:08|0.0007828
04:33:10|0.0007831
04:33:10|0.0007832
04:33:12|0.0007836
04:33:12|0.000783
04:33:14|0.0007829
04:33:15|0.0007827
04:33:15|0.0007823
04:33:17|0.0007827
04:33:18|0.0007828
04:33:19|0.0007828
04:33:20|0.0007837
04:33:21|0.0007832
04:33:22|0.0007832
04:33:23|0.0007833
04:33:24|0.000783
04:33:25|0.0007834
04:33:26|0.0007834
04:33:27|0.0007829
04:33:28|0.0007829
04:33:29|0.0007821
04:33:30|0.0007826
04:33:31|0.0007826
04:33:32|0.0007826
04:33:33|0.0007827
04:33:34|0.0007832
04:33:35|0.0007839
04:33:36|0.0007839
04:33:37|0.0007839
04:33:38|0.0007839
04:33:39|0.0007837
04:33:40|0.0007841
04:33:41|0.0007829
04:33:42|0.0007836
04:33:43|0.0007836
04:33:44|0.0007832
04:33:45|0.000783
04:33:46|0.0007829
04:33:47|0.0007826
04:33:48|0.0007824
04:33:49|0.000783
04:33:51|0.000783
04:33:51|0.000783
04:33:52|0.000783
04:33:54|0.0007837
04:33:54|0.0007836
04:33:55|0.0007828
04:33:56|0.0007828
04:33:58|0.0007828
04:33:59|0.0007829
04:33:59|0.0007836
04:34:01|0.0007836
04:34:01|0.0007832
04:34:02|0.0007839
04:34:04|0.0007837
04:34:05|0.0007837
04:34:07|0.0007838
04:34:08|0.0007838
04:34:09|0.0007834
04:34:10|0.0007834
04:34:11|0.0007836
04:34:12|0.0007836
04:34:13|0.0007833
04:34:14|0.0007834
04:34:15|0.0007832
04:34:16|0.0007832
04:34:17|0.0007832
04:34:18|0.0007828
04:34:19|0.0007834
04:34:20|0.000783
04:34:21|0.0007831
04:34:22|0.0007831
04:34:23|0.0007822
04:34:24|0.000782
04:34:25|0.000782
04:34:26|0.0007825
04:34:27|0.0007826
04:34:28|0.0007826
04:34:29|0.0007826
04:34:30|0.0007832
04:34:31|0.0007832
04:34:32|0.0007826
04:34:33|0.0007826
04:34:34|0.0007829
04:34:35|0.0007831
04:34:36|0.0007825
04:34:37|0.0007825
04:34:38|0.000783
04:34:39|0.000783
04:34:40|0.0007825
04:34:41|0.0007825
04:34:42|0.0007825
04:34:43|0.000782
04:34:44|0.0007825
04:34:45|0.000782
04:34:46|0.0007824
04:34:47|0.0007821
04:34:48|0.0007825
04:34:49|0.000782
04:34:50|0.0007825
04:34:51|0.0007821
04:34:52|0.0007821
04:34:53|0.0007824
04:34:54|0.0007824
04:34:55|0.0007824
04:34:56|0.0007821
04:34:57|0.0007821
04:34:58|0.0007821
04:34:59|0.0007823
04:35:00|0.0007823
04:35:01|0.0007822
04:35:02|0.0007822
04:35:03|0.0007821
04:35:04|0.0007824
04:35:05|0.0007824
04:35:07|0.0007824
04:35:09|0.000782
04:35:10|0.0007826
04:35:11|0.0007826
04:35:12|0.0007826
04:35:12|0.0007826
04:35:14|0.0007826
04:35:16|0.0007824
04:35:16|0.0007823
04:35:17|0.0007824
04:35:19|0.0007825
04:35:20|0.0007822
04:35:20|0.0007827
04:35:22|0.0007824
04:35:23|0.000782
04:35:24|0.0007823
04:35:24|0.000782
04:35:25|0.0007825
04:35:26|0.0007822
04:35:27|0.000783
04:35:28|0.0007828
04:35:29|0.0007828
04:35:30|0.0007828
04:35:31|0.0007832
04:35:33|0.0007839
04:35:34|0.0007832
04:35:34|0.0007832
04:35:35|0.0007834
04:35:36|0.0007828
04:35:37|0.0007829
04:35:38|0.0007829
04:35:39|0.0007828
04:35:41|0.0007828
04:35:42|0.0007829
04:35:42|0.0007829
04:35:43|0.0007829
04:35:45|0.0007824
04:35:45|0.0007828
04:35:46|0.000782
04:35:48|0.0007821
04:35:48|0.0007825
04:35:49|0.0007824
04:35:50|0.0007828
04:35:51|0.0007828
04:35:53|0.000783
04:35:53|0.0007828
04:35:54|0.0007828
04:35:56|0.000782
04:35:56|0.0007829
04:35:57|0.0007831
04:35:58|0.0007827
04:35:59|0.0007827
04:36:00|0.0007823
04:36:01|0.0007823
04:36:02|0.0007823
04:36:03|0.0007827
04:36:04|0.0007834
04:36:06|0.0007829
04:36:07|0.0007829
04:36:09|0.00078
04:36:10|0.0007783
04:36:11|0.0007775
04:36:12|0.0007772
04:36:14|0.0007782
04:36:15|0.0007778
04:36:15|0.0007774
04:36:17|0.0007776
04:36:17|0.0007773
04:36:18|0.0007777
04:36:20|0.0007782
04:36:20|0.0007783
04:36:22|0.0007783
04:36:22|0.0007781
04:36:24|0.0007781
04:36:25|0.0007782
04:36:26|0.0007774
04:36:26|0.0007785
04:36:28|0.0007787
04:36:28|0.0007781
04:36:30|0.0007787
04:36:31|0.0007795
04:36:31|0.000778
04:36:32|0.0007771
04:36:33|0.0007778
04:36:35|0.0007778
04:36:35|0.0007781
04:36:37|0.000779
04:36:37|0.000779
04:36:39|0.000779
04:36:39|0.000779
04:36:41|0.000779
04:36:42|0.0007797
04:36:42|0.0007794
04:36:43|0.00078
04:36:44|0.0007797
04:36:45|0.0007797
04:36:47|0.0007799
04:36:48|0.00078
04:36:48|0.00078
04:36:49|0.0007797
04:36:50|0.0007797
04:36:52|0.0007797
04:36:53|0.0007799
04:36:54|0.00078
04:36:54|0.0007797
04:36:55|0.0007796
04:36:56|0.0007797
04:36:57|0.0007795
04:36:58|0.0007794
04:36:59|0.0007794
04:37:01|0.0007792
04:37:01|0.0007791
04:37:02|0.0007792
04:37:03|0.0007797
04:37:04|0.0007797
04:37:06|0.0007797
04:37:06|0.0007796
04:37:08|0.0007796
04:37:10|0.0007792
04:37:11|0.0007791
04:37:13|0.0007793
04:37:13|0.0007791
04:37:15|0.0007787
04:37:16|0.0007787
04:37:16|0.0007785
04:37:17|0.0007788
04:37:19|0.0007787
04:37:20|0.0007787
04:37:20|0.0007787
04:37:21|0.0007786
04:37:22|0.0007783
04:37:24|0.0007782
04:37:25|0.0007777
04:37:26|0.0007778
04:37:27|0.0007775
04:37:28|0.0007779
04:37:29|0.0007769
04:37:30|0.0007772
04:37:31|0.0007775
04:37:32|0.0007774
04:37:33|0.0007768
04:37:34|0.0007772
04:37:35|0.0007771
04:37:36|0.0007768
04:37:38|0.000778
04:37:38|0.000778
04:37:39|0.0007782
04:37:40|0.0007778
04:37:41|0.0007782
04:37:42|0.0007782
04:37:43|0.0007781
04:37:44|0.0007781
04:37:45|0.0007778
04:37:46|0.0007777
04:37:47|0.0007778
04:37:48|0.0007778
04:37:49|0.0007774
04:37:50|0.0007777
04:37:51|0.0007776
04:37:52|0.0007773
04:37:53|0.0007773
04:37:54|0.0007778
04:37:55|0.0007773
04:37:56|0.0007773
04:37:57|0.0007776
04:37:58|0.0007772
04:37:59|0.0007773
04:38:00|0.0007773
04:38:01|0.0007774
04:38:02|0.0007772
04:38:03|0.0007772
04:38:04|0.0007768
04:38:05|0.0007768
04:38:06|0.0007767
04:38:08|0.0007763
04:38:09|0.0007762
04:38:11|0.000776
04:38:12|0.0007763
04:38:13|0.0007763
04:38:14|0.0007756
04:38:15|0.0007756
04:38:16|0.0007745
04:38:17|0.0007743
04:38:18|0.000775
04:38:19|0.0007749
04:38:20|0.0007789
04:38:22|0.0007773
04:38:22|0.0007763
04:38:23|0.0007768
04:38:24|0.0007769
04:38:25|0.0007769
04:38:26|0.0007769
04:38:28|0.0007782
04:38:28|0.0007777
04:38:30|0.0007786
04:38:30|0.0007786
04:38:31|0.0007785
04:38:33|0.0007791
04:38:33|0.0007789
04:38:35|0.0007786
04:38:36|0.0007789
04:38:36|0.0007789
04:38:38|0.0007783
04:38:39|0.0007777
04:38:40|0.0007782
04:38:41|0.0007775
04:38:41|0.0007773
04:38:43|0.0007773
04:38:43|0.0007773
04:38:44|0.0007773
04:38:45|0.0007773
04:38:46|0.0007773
04:38:48|0.0007773
04:38:49|0.0007773
04:38:49|0.0007773
04:38:51|0.0007772
04:38:52|0.0007772
04:38:52|0.0007777
04:38:54|0.0007777
04:38:55|0.0007777
04:38:55|0.0007784
04:38:56|0.0007784
04:38:58|0.0007786
04:38:59|0.0007788
04:38:59|0.0007793
04:39:01|0.0007793
04:39:02|0.000779
04:39:03|0.0007789
04:39:03|0.0007788
04:39:04|0.0007788
04:39:06|0.0007793
04:39:07|0.0007793
04:39:08|0.0007793
04:39:09|0.0007795
04:39:10|0.0007797
04:39:10|0.0007794
04:39:12|0.0007794
04:39:13|0.0007797
04:39:14|0.0007795
04:39:15|0.0007797
04:39:16|0.0007795
04:39:17|0.0007796
04:39:18|0.0007797
04:39:19|0.0007796
04:39:20|0.0007796
04:39:21|0.0007797
04:39:22|0.0007797
04:39:23|0.0007797
04:39:24|0.0007796
04:39:25|0.0007797
04:39:26|0.0007797
04:39:27|0.0007796
04:39:29|0.0007796
04:39:29|0.0007796
04:39:30|0.0007796
04:39:31|0.0007796
04:39:33|0.0007794
04:39:33|0.0007784
04:39:34|0.000778
04:39:35|0.0007773
04:39:36|0.0007766
04:39:37|0.0007774
04:39:38|0.0007773
04:39:39|0.0007778
04:39:40|0.0007784
04:39:41|0.0007787
04:39:42|0.0007787
04:39:43|0.0007787
04:39:44|0.0007787
04:39:45|0.0007787
04:39:46|0.0007787
04:39:47|0.0007784
04:39:49|0.000778
04:39:50|0.0007776
04:39:51|0.0007773
04:39:52|0.0007773
04:39:53|0.0007777
04:39:54|0.0007777
04:39:55|0.000778
04:39:56|0.0007787
04:39:57|0.0007787
04:39:58|0.0007783
04:39:59|0.000778
04:40:00|0.0007775
04:40:01|0.000777
04:40:02|0.000777
04:40:03|0.0007776
04:40:04|0.0007773
04:40:05|0.0007769
04:40:06|0.0007769
04:40:07|0.0007774
04:40:08|0.0007772
04:40:09|0.0007772
04:40:10|0.0007772
04:40:11|0.0007776
04:40:13|0.0007772
04:40:14|0.0007773
04:40:15|0.0007773
04:40:16|0.0007771
04:40:17|0.0007769
04:40:18|0.0007769
04:40:19|0.0007773
04:40:21|0.0007774
04:40:22|0.0007776
04:40:23|0.0007775
04:40:24|0.0007775
04:40:25|0.0007764
04:40:26|0.0007764
04:40:27|0.0007764
04:40:28|0.0007763
04:40:29|0.0007764
04:40:30|0.0007763
04:40:31|0.0007763
04:40:32|0.0007757
04:40:33|0.0007754
04:40:34|0.0007758
04:40:35|0.0007758
04:40:36|0.0007754
04:40:37|0.0007756
04:40:38|0.0007756
04:40:39|0.0007755
04:40:40|0.0007754
04:40:41|0.0007754
04:40:42|0.0007754
04:40:43|0.0007752
04:40:44|0.0007752
04:40:45|0.0007753
04:40:46|0.0007751
04:40:47|0.000775
04:40:48|0.0007743
04:40:49|0.0007749
04:40:50|0.0007755
04:40:51|0.0007757
04:40:52|0.0007754
04:40:53|0.0007757
04:40:54|0.0007756
04:40:55|0.0007756
04:40:56|0.0007755
04:40:57|0.0007751
04:40:58|0.0007763
04:40:59|0.0007765
04:41:00|0.0007757
04:41:01|0.0007765
04:41:02|0.0007764
04:41:03|0.0007766
04:41:04|0.0007774
04:41:05|0.0007769
04:41:06|0.000777
04:41:07|0.0007768
04:41:08|0.0007768
04:41:09|0.0007769
04:41:11|0.0007769
04:41:17|0.0007757
04:41:18|0.0007756
04:41:19|0.0007756
04:41:20|0.0007756
04:41:21|0.0007756
04:41:22|0.0007753
04:41:23|0.0007753
04:41:24|0.0007752
04:41:26|0.0007752
04:41:26|0.0007743
04:41:27|0.0007746
04:41:28|0.0007746
04:41:29|0.0007746
04:41:30|0.0007747
04:41:31|0.0007747
04:41:32|0.0007748
04:41:33|0.0007748
04:41:34|0.0007748
04:41:35|0.0007749
04:41:36|0.0007749
04:41:37|0.0007751
04:41:38|0.0007751
04:41:39|0.0007746
04:41:40|0.0007751
04:41:41|0.0007749
04:41:42|0.0007749
04:41:44|0.0007748
04:41:45|0.0007748
04:41:46|0.0007748
04:41:47|0.0007746
04:41:48|0.000774
04:41:48|0.0007743
04:41:50|0.000774
04:41:51|0.0007743
04:41:52|0.000774
04:41:53|0.0007743
04:41:54|0.0007741
04:41:55|0.0007744
04:41:56|0.0007744
04:41:58|0.0007744
04:41:58|0.0007743
04:41:59|0.0007743
04:42:00|0.0007743
04:42:01|0.0007743
04:42:02|0.000774
04:42:03|0.0007738
04:42:04|0.0007733
04:42:06|0.0007734
04:42:06|0.0007737
04:42:07|0.0007737
04:42:08|0.0007737
04:42:09|0.0007733
04:42:10|0.0007737
04:42:12|0.0007737
04:42:14|0.000774
04:42:15|0.0007733
04:42:16|0.0007733
04:42:17|0.0007742
04:42:18|0.0007743
04:42:19|0.0007743
04:42:20|0.0007743
04:42:21|0.0007738
04:42:22|0.0007746
04:42:23|0.0007752
04:42:25|0.0007752
04:42:25|0.0007745
04:42:27|0.0007747
04:42:28|0.000774
04:42:29|0.0007743
04:42:30|0.0007758
04:42:31|0.0007758
04:42:32|0.0007757
04:42:33|0.0007768
04:42:34|0.0007762
04:42:35|0.0007762
04:42:36|0.0007768
04:42:37|0.0007768
04:42:38|0.0007764
04:42:39|0.0007761
04:42:40|0.0007761
04:42:41|0.0007757
04:42:42|0.0007755
04:42:43|0.0007759
04:42:44|0.0007759
04:42:45|0.0007759
04:42:46|0.0007761
04:42:47|0.0007761
04:42:48|0.0007768
04:42:49|0.0007768
04:42:50|0.0007768
04:42:51|0.0007761
04:42:52|0.0007753
04:42:53|0.0007757
04:42:54|0.0007754
04:42:55|0.0007755
04:42:56|0.0007753
04:42:57|0.0007752
04:42:59|0.0007745
04:42:59|0.000775
04:43:00|0.0007749
04:43:02|0.000775
04:43:03|0.0007745
04:43:04|0.0007745
04:43:04|0.0007749
04:43:07|0.0007749
04:43:07|0.0007748
04:43:08|0.0007748
04:43:09|0.0007745
04:43:10|0.000774
04:43:12|0.000774
04:43:13|0.0007738
04:43:15|0.0007735
04:43:16|0.000774
04:43:17|0.0007732
04:43:18|0.0007745
04:43:19|0.0007736
04:43:20|0.0007737
04:43:21|0.0007741
04:43:23|0.0007739
04:43:24|0.0007744
04:43:25|0.0007742
04:43:26|0.0007742
04:43:27|0.000774
04:43:28|0.0007734
04:43:29|0.0007734
04:43:30|0.0007738
04:43:31|0.0007738
04:43:32|0.0007743
04:43:33|0.0007743
04:43:34|0.0007745
04:43:35|0.0007745
04:43:36|0.0007746
04:43:37|0.0007742
04:43:37|0.0007742
04:43:39|0.0007742
04:43:40|0.000774
04:43:42|0.0007736
04:43:43|0.0007738
04:43:43|0.0007746
04:43:44|0.0007746
04:43:45|0.0007741
04:43:47|0.0007741
04:43:48|0.0007739
04:43:48|0.0007739
04:43:50|0.0007739
04:43:51|0.0007741
04:43:51|0.000774
04:43:52|0.0007739
04:43:53|0.0007739
04:43:54|0.0007739
04:43:55|0.0007739
04:43:57|0.0007735
04:43:57|0.0007735
04:43:59|0.0007731
04:44:00|0.0007726
04:44:01|0.0007726
04:44:02|0.0007726
04:44:02|0.0007729
04:44:04|0.0007729
04:44:04|0.0007725
04:44:06|0.0007724
04:44:07|0.0007719
04:44:07|0.0007725
04:44:08|0.0007726
04:44:09|0.0007726
04:44:10|0.0007726
04:44:11|0.0007726
04:44:12|0.0007723
04:44:14|0.0007721
04:44:16|0.0007723
04:44:17|0.0007724
04:44:18|0.0007722
04:44:19|0.0007722
04:44:20|0.0007726
04:44:20|0.0007726
04:44:22|0.0007725
04:44:23|0.000772
04:44:24|0.0007719
04:44:24|0.000772
04:44:26|0.0007723
04:44:27|0.0007723
04:44:27|0.0007724
04:44:28|0.0007725
04:44:30|0.0007724
04:44:31|0.0007723
04:44:32|0.0007725
04:44:33|0.0007722
04:44:33|0.0007723
04:44:34|0.0007723
04:44:35|0.0007723
04:44:36|0.0007721
04:44:37|0.0007721
04:44:39|0.0007722
04:44:40|0.0007722
04:44:40|0.000772
04:44:42|0.0007721
04:44:43|0.0007722
04:44:44|0.0007722
04:44:44|0.0007721
04:44:46|0.0007722
04:44:47|0.0007719
04:44:48|0.0007721
04:44:49|0.0007721
04:44:50|0.0007721
04:44:51|0.0007721
04:44:52|0.000772
04:44:53|0.0007721
04:44:54|0.0007719
04:44:55|0.0007719
04:44:56|0.000772
04:44:57|0.000772
04:44:58|0.0007721
04:44:59|0.0007721
04:45:00|0.0007719
04:45:01|0.0007722
04:45:02|0.000772
04:45:03|0.000772
04:45:04|0.0007722
04:45:05|0.0007721
04:45:06|0.0007721
04:45:07|0.000772
04:45:08|0.000772
04:45:09|0.000772
04:45:10|0.000772
04:45:11|0.000772
04:45:12|0.000772
04:45:13|0.000772
04:45:14|0.0007721
04:45:16|0.0007721
04:45:17|0.000772
04:45:18|0.0007719
04:45:20|0.0007721
04:45:21|0.000772
04:45:22|0.0007721
04:45:23|0.0007721
04:45:24|0.0007721
04:45:24|0.0007722
04:45:26|0.0007721
04:45:27|0.0007722
04:45:28|0.0007721
04:45:28|0.0007721
04:45:30|0.0007722
04:45:30|0.0007721
04:45:32|0.0007722
04:45:33|0.0007721
04:45:34|0.0007722
04:45:35|0.0007721
04:45:36|0.0007722
04:45:37|0.0007722
04:45:38|0.0007721
04:45:39|0.0007722
04:45:40|0.0007722
04:45:41|0.0007722
04:45:42|0.0007722
04:45:43|0.0007721
04:45:44|0.0007722
04:45:45|0.0007722
04:45:46|0.0007722
04:45:47|0.0007721
04:45:48|0.0007721
04:45:49|0.0007721
04:45:50|0.0007722
04:45:51|0.0007722
04:45:52|0.000772
04:45:53|0.0007722
04:45:54|0.0007722
04:45:55|0.000772
04:45:56|0.0007722
04:45:57|0.0007722
04:45:58|0.0007722
04:45:59|0.0007721
04:46:00|0.0007722
04:46:01|0.0007722
04:46:02|0.000772
04:46:03|0.0007722
04:46:04|0.000772
04:46:05|0.0007721
04:46:06|0.0007745
04:46:07|0.0007761
04:46:08|0.0007755
04:46:09|0.0007755
04:46:10|0.0007758
04:46:11|0.000776
04:46:12|0.0007758
04:46:13|0.0007756
04:46:14|0.000776
04:46:15|0.0007756
04:46:17|0.0007745
04:46:18|0.0007745
04:46:19|0.0007744
04:46:20|0.0007754
04:46:21|0.0007739
04:46:22|0.0007739
04:46:24|0.0007734
04:46:25|0.0007731
04:46:26|0.0007732
04:46:27|0.0007731
04:46:28|0.0007731
04:46:28|0.0007731
04:46:30|0.0007731
04:46:31|0.000773
04:46:32|0.0007735
04:46:33|0.0007734
04:46:34|0.000773
04:46:35|0.000773
04:46:36|0.000773
04:46:37|0.0007732
04:46:37|0.0007729
04:46:38|0.0007732
04:46:39|0.0007732
04:46:42|0.0007732
04:46:42|0.0007731
04:46:44|0.0007732
04:46:45|0.0007733
04:46:46|0.0007733
04:46:47|0.0007733
04:46:48|0.0007727
04:46:48|0.0007727
04:46:49|0.0007722
04:46:50|0.0007723
04:46:51|0.0007721
04:46:52|0.0007721
04:46:53|0.0007723
04:46:54|0.000772
04:46:56|0.0007723
04:46:56|0.0007721
04:46:58|0.0007722
04:46:58|0.000772
04:46:59|0.0007722
04:47:01|0.0007722
04:47:02|0.0007722
04:47:03|0.0007719
04:47:04|0.0007721
04:47:05|0.0007721
04:47:05|0.0007719
04:47:07|0.0007721
04:47:08|0.0007719
04:47:09|0.0007721
04:47:10|0.0007721
04:47:11|0.0007721
04:47:11|0.0007721
04:47:13|0.0007721
04:47:14|0.0007719
04:47:14|0.000772
04:47:16|0.0007719
04:47:18|0.000772
04:47:19|0.0007719
04:47:21|0.000772
04:47:21|0.0007723
04:47:23|0.0007723
04:47:23|0.0007724
04:47:25|0.0007719
04:47:25|0.0007723
04:47:27|0.0007724
04:47:28|0.000773
04:47:29|0.0007738
04:47:30|0.0007746
04:47:31|0.0007754
04:47:32|0.0007749
04:47:33|0.000775
04:47:34|0.0007751
04:47:35|0.0007758
04:47:36|0.0007758
04:47:37|0.0007758
04:47:38|0.0007757
04:47:39|0.0007758
04:47:40|0.0007758
04:47:41|0.0007758
04:47:42|0.0007758
04:47:43|0.0007758
04:47:44|0.000776
04:47:45|0.0007749
04:47:46|0.000774
04:47:47|0.0007738
04:47:48|0.0007743
04:47:49|0.000774
04:47:50|0.0007741
04:47:51|0.000774
04:47:52|0.0007744
04:47:53|0.0007748
04:47:54|0.0007748
04:47:55|0.0007736
04:47:56|0.0007736
04:47:57|0.0007728
04:47:58|0.0007732
04:47:59|0.0007735
04:48:00|0.0007734
04:48:01|0.000774
04:48:02|0.0007739
04:48:03|0.0007741
04:48:05|0.0007747
04:48:06|0.0007747
04:48:06|0.0007747
04:48:08|0.0007746
04:48:08|0.0007744
04:48:09|0.0007742
04:48:11|0.000774
04:48:11|0.0007742
04:48:12|0.0007744
04:48:13|0.0007745
04:48:15|0.0007748
04:48:15|0.0007748
04:48:17|0.0007757
04:48:17|0.0007757
04:48:19|0.0007738
04:48:21|0.0007737
04:48:22|0.000774
04:48:24|0.000774
04:48:24|0.0007741
04:48:26|0.0007745
04:48:26|0.0007745
04:48:27|0.0007745
04:48:28|0.0007746
04:48:29|0.0007746
04:48:30|0.0007746
04:48:31|0.000774
04:48:32|0.0007743
04:48:34|0.0007745
04:48:35|0.0007741
04:48:36|0.000774
04:48:36|0.0007741
04:48:38|0.0007742
04:48:40|0.0007742
04:48:40|0.0007746
04:48:41|0.0007746
04:48:43|0.0007744
04:48:43|0.0007744
04:48:45|0.0007746
04:48:45|0.0007747
04:48:47|0.0007748
04:48:47|0.0007749
04:48:49|0.0007749
04:48:50|0.0007749
04:48:50|0.0007749
04:48:52|0.0007752
04:48:52|0.0007755
04:48:53|0.0007754
04:48:54|0.0007754
04:48:57|0.0007753
04:48:57|0.0007762
04:48:58|0.0007762
04:48:59|0.0007757
04:49:00|0.0007754
04:49:01|0.0007759
04:49:02|0.0007752
04:49:03|0.0007759
04:49:04|0.0007759
04:49:05|0.0007759
04:49:06|0.0007755
04:49:07|0.0007757
04:49:08|0.0007758
04:49:09|0.0007758
04:49:10|0.0007758
04:49:11|0.000774
04:49:12|0.0007737
04:49:13|0.0007737
04:49:14|0.0007748
04:49:15|0.000774
04:49:16|0.0007744
04:49:17|0.0007744
04:49:19|0.0007744
04:49:21|0.0007746
04:49:21|0.0007745
04:49:23|0.0007745
04:49:24|0.0007743
04:49:25|0.0007743
04:49:26|0.0007734
04:49:27|0.0007743
04:49:28|0.0007742
04:49:29|0.0007744
04:49:30|0.0007753
04:49:32|0.0007752
04:49:32|0.0007744
04:49:33|0.0007744
04:49:34|0.0007738
04:49:35|0.0007738
04:49:36|0.0007744
04:49:37|0.000774
04:49:38|0.0007744
04:49:39|0.000774
04:49:41|0.0007744
04:49:41|0.0007744
04:49:42|0.0007744
04:49:43|0.0007744
04:49:45|0.0007747
04:49:45|0.0007747
04:49:46|0.0007741
04:49:47|0.0007752
04:49:48|0.0007747
04:49:50|0.0007747
04:49:51|0.0007747
04:49:52|0.0007747
04:49:53|0.0007751
04:49:54|0.0007752
04:49:55|0.0007752
04:49:56|0.0007748
04:49:57|0.0007747
04:49:58|0.0007748
04:49:59|0.0007747
04:50:00|0.0007748
04:50:02|0.0007749
04:50:02|0.0007765
04:50:04|0.0007765
04:50:04|0.0007769
04:50:06|0.0007769
04:50:06|0.000777
04:50:07|0.0007765
04:50:08|0.0007763
04:50:10|0.000776
04:50:10|0.000775
04:50:12|0.000776
04:50:12|0.0007757
04:50:14|0.0007757
04:50:15|0.000776
04:50:16|0.000776
04:50:17|0.0007758
04:50:18|0.0007751
04:50:19|0.0007757
04:50:21|0.0007752
04:50:23|0.000775
04:50:23|0.0007756
04:50:25|0.0007756
04:50:26|0.0007756
04:50:26|0.0007756
04:50:27|0.0007752
04:50:29|0.0007753
04:50:30|0.000775
04:50:31|0.0007756
04:50:33|0.0007747
04:50:33|0.0007737
04:50:34|0.0007737
04:50:36|0.0007736
04:50:37|0.0007736
04:50:37|0.0007736
04:50:39|0.0007739
04:50:40|0.0007739
04:50:41|0.0007743
04:50:42|0.0007745
04:50:43|0.0007745
04:50:43|0.000775
04:50:44|0.000775
04:50:46|0.0007744
04:50:47|0.0007744
04:50:48|0.0007747
04:50:49|0.0007747
04:50:49|0.0007749
04:50:51|0.0007746
04:50:52|0.0007746
04:50:53|0.0007747
04:50:54|0.0007744
04:50:55|0.0007744
04:50:56|0.0007747
04:50:57|0.0007747
04:50:58|0.0007739
04:50:59|0.0007744
04:51:00|0.000775
04:51:01|0.0007754
04:51:02|0.0007756
04:51:03|0.0007759
04:51:04|0.0007759
04:51:05|0.0007759
04:51:06|0.0007761
04:51:07|0.0007761
04:51:08|0.0007761
04:51:09|0.0007761
04:51:10|0.0007759
04:51:11|0.0007755
04:51:13|0.0007755
04:51:13|0.0007755
04:51:14|0.0007759
04:51:15|0.0007758
04:51:16|0.0007758
04:51:17|0.0007759
04:51:18|0.0007759
04:51:19|0.000776
04:51:21|0.0007763
04:51:23|0.0007764
04:51:24|0.0007762
04:51:25|0.0007767
04:51:26|0.0007767
04:51:27|0.0007759
04:51:28|0.000776
04:51:29|0.0007765
04:51:30|0.0007765
04:51:31|0.0007765
04:51:32|0.0007758
04:51:33|0.0007758
04:51:34|0.0007764
04:51:36|0.0007764
04:51:36|0.000776
04:51:38|0.0007757
04:51:39|0.0007757
04:51:39|0.0007758
04:51:41|0.0007758
04:51:42|0.0007753
04:51:43|0.0007753
04:51:43|0.0007755
04:51:45|0.0007755
04:51:46|0.0007746
04:51:46|0.0007751
04:51:49|0.0007754
04:51:50|0.0007758
04:51:50|0.000776
04:51:52|0.0007756
04:51:53|0.0007756
04:51:53|0.000775
04:51:55|0.000775
04:51:55|0.000775
04:51:57|0.0007752
04:51:57|0.0007752
04:51:58|0.0007752
04:51:59|0.0007752
04:52:00|0.0007751
04:52:01|0.0007751
04:52:02|0.0007749
04:52:03|0.0007752
04:52:05|0.0007752
04:52:06|0.0007753
04:52:07|0.0007739
04:52:08|0.0007741
04:52:09|0.0007742
04:52:10|0.0007737
04:52:11|0.0007741
04:52:12|0.0007741
04:52:13|0.000775
04:52:14|0.000775
04:52:15|0.000775
04:52:16|0.0007751
04:52:17|0.0007748
04:52:18|0.0007753
04:52:19|0.0007754
04:52:20|0.0007754
04:52:21|0.0007754
04:52:23|0.000775
04:52:24|0.0007754
04:52:25|0.0007754
04:52:26|0.000775
04:52:28|0.0007754
04:52:29|0.000776
04:52:31|0.000776
04:52:32|0.000776
04:52:33|0.000776
04:52:33|0.0007758
04:52:35|0.000776
04:52:35|0.0007762
04:52:37|0.0007762
04:52:38|0.0007762
04:52:39|0.0007762
04:52:40|0.0007762
04:52:41|0.0007762
04:52:42|0.0007761
04:52:43|0.0007761
04:52:44|0.0007761
04:52:44|0.0007764
04:52:46|0.0007757
04:52:47|0.000776
04:52:48|0.000776
04:52:49|0.000776
04:52:50|0.000776
04:52:51|0.000776
04:52:52|0.000776
04:52:53|0.0007757
04:52:54|0.0007757
04:52:55|0.000776
04:52:56|0.0007761
04:52:57|0.0007761
04:52:58|0.0007755
04:52:59|0.0007758
04:52:59|0.0007758
04:53:01|0.0007757
04:53:02|0.0007759
04:53:02|0.0007757
04:53:03|0.0007764
04:53:05|0.0007771
04:53:06|0.000777
04:53:06|0.0007773
04:53:08|0.0007769
04:53:09|0.0007772
04:53:10|0.0007771
04:53:11|0.0007772
04:53:12|0.0007764
04:53:13|0.0007764
04:53:14|0.0007764
04:53:15|0.0007763
04:53:16|0.0007761
04:53:17|0.0007761
04:53:18|0.0007761
04:53:19|0.0007761
04:53:20|0.0007761
04:53:21|0.0007762
04:53:23|0.0007761
04:53:24|0.0007763
04:53:26|0.000776
04:53:26|0.0007763
04:53:28|0.0007763
04:53:29|0.0007764
04:53:30|0.0007765
04:53:31|0.0007765
04:53:32|0.0007771
04:53:33|0.0007771
04:53:34|0.0007768
04:53:35|0.0007764
04:53:36|0.0007769
04:53:37|0.0007769
04:53:38|0.0007766
04:53:40|0.0007776
04:53:41|0.0007773
04:53:42|0.0007773
04:53:43|0.0007776
04:53:44|0.0007776
04:53:45|0.0007771
04:53:46|0.0007773
04:53:48|0.000777
04:53:49|0.0007771
04:53:49|0.0007771
04:53:51|0.0007771
04:53:52|0.0007777
04:53:53|0.0007777
04:53:54|0.0007774
04:53:55|0.0007774
04:53:56|0.0007777
04:53:57|0.0007778
04:53:58|0.0007778
04:53:59|0.0007777
04:54:00|0.0007779
04:54:01|0.0007779
04:54:02|0.0007779
04:54:03|0.0007779
04:54:04|0.0007778
04:54:05|0.0007779
04:54:06|0.0007779
04:54:07|0.0007777
04:54:08|0.0007777
04:54:09|0.0007779
04:54:10|0.0007779
04:54:11|0.0007779
04:54:12|0.0007779
04:54:13|0.000778
04:54:14|0.0007779
04:54:15|0.0007779
04:54:16|0.0007779
04:54:17|0.0007779
04:54:18|0.0007779
04:54:19|0.0007779
04:54:20|0.0007778
04:54:21|0.0007779
04:54:22|0.000778
04:54:24|0.0007779
04:54:26|0.0007779
04:54:27|0.0007779
04:54:28|0.0007779
04:54:29|0.0007779
04:54:30|0.0007777
04:54:32|0.0007777
04:54:32|0.0007777
04:54:34|0.0007778
04:54:36|0.0007777
04:54:37|0.0007777
04:54:38|0.0007772
04:54:39|0.0007772
04:54:39|0.0007773
04:54:41|0.0007773
04:54:41|0.0007771
04:54:42|0.0007773
04:54:44|0.0007769
04:54:45|0.0007773
04:54:46|0.0007773
04:54:48|0.0007767
04:54:48|0.0007769
04:54:49|0.0007767
04:54:50|0.0007767
04:54:51|0.0007767
04:54:52|0.0007767
04:54:53|0.0007767
04:54:54|0.0007767
04:54:56|0.0007764
04:54:56|0.0007767
04:54:57|0.0007767
04:54:59|0.0007767
04:54:59|0.0007767
04:55:00|0.0007767
04:55:02|0.0007767
04:55:02|0.0007767
04:55:04|0.0007767
04:55:05|0.0007768
04:55:06|0.0007768
04:55:07|0.0007758
04:55:08|0.0007733
04:55:10|0.000774
04:55:10|0.000774
04:55:11|0.000774
04:55:12|0.0007735
04:55:13|0.0007735
04:55:14|0.0007735
04:55:15|0.0007737
04:55:16|0.0007737
04:55:17|0.0007737
04:55:18|0.0007737
04:55:19|0.0007734
04:55:20|0.0007732
04:55:21|0.000773
04:55:22|0.000773
04:55:23|0.0007734
04:55:25|0.0007733
04:55:27|0.0007729
04:55:27|0.0007729
04:55:28|0.0007729
04:55:29|0.0007729
04:55:30|0.0007733
04:55:32|0.0007735
04:55:33|0.0007733
04:55:34|0.0007735
04:55:35|0.0007735
04:55:36|0.0007735
04:55:38|0.0007731
04:55:39|0.0007734
04:55:40|0.0007734
04:55:41|0.0007746
04:55:42|0.0007755
04:55:43|0.0007745
04:55:44|0.0007746
04:55:44|0.0007746
04:55:46|0.0007746
04:55:46|0.0007741
04:55:47|0.0007743
04:55:48|0.0007743
04:55:50|0.0007742
04:55:51|0.0007742
04:55:52|0.0007742
04:55:53|0.0007742
04:55:54|0.0007739
04:55:55|0.0007737
04:55:56|0.0007737
04:55:57|0.0007733
04:55:58|0.0007729
04:55:59|0.0007729
04:56:00|0.0007731
04:56:01|0.0007731
04:56:02|0.000773
04:56:03|0.0007731
04:56:04|0.0007731
04:56:05|0.0007731
04:56:06|0.0007727
04:56:07|0.000773
04:56:08|0.000773
04:56:09|0.000773
04:56:10|0.000773
04:56:11|0.000773
04:56:12|0.0007728
04:56:13|0.000773
04:56:14|0.0007729
04:56:15|0.0007729
04:56:16|0.000773
04:56:17|0.000773
04:56:18|0.0007731
04:56:20|0.0007731
04:56:20|0.0007731
04:56:21|0.0007732
04:56:22|0.0007736
04:56:23|0.0007737
04:56:24|0.0007738
04:56:26|0.0007741
04:56:28|0.0007746
04:56:29|0.0007746
04:56:30|0.0007743
04:56:32|0.0007743
04:56:32|0.0007743
04:56:33|0.0007742
04:56:34|0.0007736
04:56:35|0.0007732
04:56:36|0.000773
04:56:38|0.0007732
04:56:39|0.0007734
04:56:40|0.0007729
04:56:41|0.0007729
04:56:42|0.0007729
04:56:43|0.0007729
04:56:44|0.0007732
04:56:45|0.0007727
04:56:46|0.0007727
04:56:47|0.0007727
04:56:48|0.0007727
04:56:49|0.0007723
04:56:50|0.000772
04:56:51|0.000772
04:56:52|0.0007721
04:56:53|0.0007722
04:56:54|0.0007723
04:56:55|0.0007723
04:56:56|0.0007723
04:56:57|0.000772
04:56:58|0.000772
04:56:59|0.000772
04:57:00|0.0007721
04:57:01|0.0007721
04:57:02|0.000772
04:57:03|0.000772
04:57:04|0.0007719
04:57:05|0.000772
04:57:07|0.0007722
04:57:08|0.0007721
04:57:09|0.0007719
04:57:10|0.000772
04:57:11|0.000772
04:57:12|0.0007719
04:57:13|0.000772
04:57:14|0.000772
04:57:15|0.0007722
04:57:16|0.0007719
04:57:17|0.000772
04:57:18|0.000772
04:57:18|0.0007719
04:57:20|0.000772
04:57:21|0.0007719
04:57:22|0.0007719
04:57:23|0.000772
04:57:24|0.0007726
04:57:25|0.0007726
04:57:26|0.0007719
04:57:28|0.0007719
04:57:29|0.0007719
04:57:31|0.0007719
04:57:32|0.000772
04:57:33|0.0007719
04:57:33|0.000772
04:57:35|0.0007721
04:57:36|0.0007721
04:57:37|0.0007721
04:57:38|0.0007721
04:57:39|0.0007721
04:57:39|0.0007719
04:57:40|0.0007721
04:57:42|0.0007722
04:57:42|0.0007722
04:57:44|0.000772
04:57:45|0.0007721
04:57:46|0.0007722
04:57:47|0.0007722
04:57:48|0.0007722
04:57:48|0.0007722
04:57:50|0.0007722
04:57:51|0.0007719
04:57:52|0.0007719
04:57:53|0.000772
04:57:53|0.0007726
04:57:55|0.0007728
04:57:55|0.0007725
04:57:57|0.0007728
04:57:57|0.0007728
04:57:58|0.0007728
04:57:59|0.0007722
04:58:00|0.0007726
04:58:01|0.0007728
04:58:02|0.0007728
04:58:03|0.0007728
04:58:05|0.0007728
04:58:06|0.0007729
04:58:06|0.0007729
04:58:08|0.0007729
04:58:09|0.0007729
04:58:09|0.0007729
04:58:11|0.000773
04:58:12|0.0007729
04:58:13|0.0007729
04:58:14|0.0007729
04:58:14|0.0007729
04:58:15|0.0007728
04:58:17|0.0007728
04:58:18|0.0007728
04:58:19|0.0007729
04:58:20|0.0007725
04:58:21|0.0007728
04:58:22|0.0007728
04:58:23|0.0007724
04:58:24|0.0007728
04:58:25|0.0007723
04:58:26|0.0007722
04:58:27|0.0007722
04:58:29|0.0007726
04:58:31|0.0007725
04:58:32|0.0007719
04:58:32|0.0007724
04:58:34|0.0007722
04:58:35|0.0007725
04:58:36|0.0007722
04:58:37|0.0007722
04:58:38|0.0007719
04:58:39|0.0007722
04:58:40|0.0007721
04:58:41|0.0007721
04:58:42|0.0007721
04:58:43|0.0007719
04:58:44|0.0007723
04:58:45|0.000772
04:58:46|0.000772
04:58:47|0.0007721
04:58:48|0.0007719
04:58:49|0.0007721
04:58:50|0.0007719
04:58:51|0.000772
04:58:52|0.000772
04:58:53|0.0007719
04:58:54|0.000772
04:58:55|0.0007719
04:58:56|0.000772
04:58:57|0.000772
04:58:58|0.0007723
04:58:59|0.0007726
04:59:00|0.0007726
04:59:01|0.0007724
04:59:02|0.0007719
04:59:03|0.0007719
04:59:04|0.0007725
04:59:05|0.000772
04:59:06|0.0007721
04:59:07|0.0007714
04:59:08|0.0007709
04:59:09|0.0007713
04:59:10|0.0007713
04:59:11|0.0007713
04:59:12|0.0007705
04:59:13|0.0007709
04:59:14|0.0007709
04:59:15|0.0007709
04:59:16|0.0007707
04:59:17|0.0007707
04:59:18|0.0007706
04:59:19|0.0007709
04:59:20|0.0007703
04:59:21|0.0007703
04:59:22|0.0007701
04:59:23|0.0007706
04:59:24|0.0007706
04:59:25|0.0007711
04:59:26|0.0007709
04:59:27|0.0007706
04:59:29|0.00077
04:59:31|0.0007702
04:59:31|0.0007702
04:59:33|0.00077
04:59:35|0.0007705
04:59:35|0.0007701
04:59:36|0.0007702
04:59:37|0.0007702
04:59:39|0.0007701
04:59:39|0.0007701
04:59:40|0.0007707
04:59:42|0.00077
04:59:42|0.00077
04:59:43|0.0007705
04:59:45|0.0007705
04:59:45|0.0007701
04:59:46|0.0007701
04:59:47|0.0007698
04:59:49|0.0007701
04:59:49|0.000769
04:59:50|0.000769
04:59:51|0.0007698
04:59:52|0.0007698
04:59:53|0.0007698
04:59:54|0.0007699
04:59:56|0.0007699
04:59:57|0.0007696
04:59:57|0.0007698
04:59:59|0.0007695
05:00:00|0.0007697
05:00:01|0.0007696
05:00:02|0.0007699
05:00:04|0.0007692
05:00:04|0.0007692
05:00:05|0.0007695
05:00:06|0.0007695
05:00:07|0.0007696
05:00:08|0.0007692
05:00:10|0.0007692
05:00:10|0.000769
05:00:12|0.0007692
05:00:12|0.0007696
05:00:14|0.000769
05:00:14|0.000769
05:00:15|0.0007691
05:00:17|0.0007689
05:00:17|0.0007689
05:00:19|0.0007688
05:00:20|0.000769
05:00:20|0.0007692
05:00:21|0.0007692
05:00:22|0.0007688
05:00:24|0.0007691
05:00:25|0.0007687
05:00:26|0.0007691
05:00:27|0.0007692
05:00:29|0.000769
05:00:30|0.0007689
05:00:32|0.000769
05:00:33|0.0007686
05:00:34|0.000769
05:00:35|0.0007686
05:00:37|0.0007689
05:00:38|0.0007687
05:00:39|0.0007687
05:00:40|0.0007687
05:00:41|0.0007689
05:00:41|0.000769
05:00:43|0.000769
05:00:44|0.0007688
05:00:45|0.0007687
05:00:46|0.0007687
05:00:46|0.0007685
05:00:48|0.0007687
05:00:48|0.0007687
05:00:50|0.0007685
05:00:50|0.0007685
05:00:52|0.0007685
05:00:52|0.0007685
05:00:54|0.0007684
05:00:55|0.0007684
05:00:55|0.0007686
05:00:57|0.0007686
05:00:58|0.0007686
05:00:58|0.0007687
05:01:00|0.0007687
05:01:01|0.0007687
05:01:02|0.0007688
05:01:03|0.0007688
05:01:04|0.0007687
05:01:04|0.0007687
05:01:06|0.0007687
05:01:06|0.0007687
05:01:08|0.0007687
05:01:09|0.0007687
05:01:09|0.0007687
05:01:10|0.0007692
05:01:12|0.0007694
05:01:14|0.0007696
05:01:14|0.0007695
05:01:15|0.0007697
05:01:16|0.0007697
05:01:17|0.00077
05:01:18|0.00077
05:01:19|0.00077
05:01:20|0.0007706
05:01:21|0.00077
05:01:22|0.00077
05:01:23|0.0007703
05:01:24|0.0007688
05:01:26|0.0007688
05:01:26|0.0007688
05:01:27|0.0007683
05:01:28|0.0007685
05:01:29|0.0007684
05:01:31|0.0007684
05:01:33|0.0007684
05:01:34|0.0007681
05:01:35|0.0007684
05:01:36|0.0007684
05:01:37|0.0007683
05:01:38|0.0007683
05:01:39|0.0007686
05:01:40|0.0007687
05:01:41|0.0007687
05:01:42|0.0007683
05:01:43|0.0007683
05:01:44|0.0007682
05:01:45|0.0007682
05:01:46|0.0007681
05:01:47|0.0007683
05:01:48|0.0007681
05:01:49|0.0007681
05:01:50|0.0007681
05:01:52|0.0007682
05:01:53|0.0007682
05:01:54|0.0007682
05:01:54|0.0007682
05:01:56|0.0007681
05:01:56|0.0007682
05:01:58|0.0007682
05:02:00|0.0007681
05:02:00|0.0007682
05:02:02|0.0007682
05:02:02|0.0007682
05:02:04|0.0007682
05:02:04|0.0007682
05:02:05|0.0007681
05:02:06|0.0007681
05:02:07|0.0007678
05:02:09|0.0007679
05:02:09|0.0007679
05:02:11|0.000768
05:02:11|0.0007679
05:02:12|0.0007675
05:02:14|0.0007681
05:02:15|0.0007681
05:02:16|0.0007681
05:02:17|0.0007681
05:02:18|0.0007679
05:02:19|0.0007674
05:02:20|0.0007673
05:02:21|0.0007678
05:02:22|0.0007674
05:02:23|0.0007679
05:02:24|0.0007676
05:02:25|0.0007676
05:02:26|0.0007676
05:02:27|0.0007677
05:02:28|0.0007673
05:02:29|0.0007676
05:02:30|0.0007672
05:02:31|0.0007672
05:02:33|0.0007673
05:02:34|0.0007671
05:02:36|0.0007665
05:02:36|0.0007669
05:02:38|0.0007671
05:02:39|0.000767
05:02:40|0.0007669
05:02:41|0.0007664
05:02:42|0.0007664
05:02:44|0.0007664
05:02:45|0.0007664
05:02:46|0.0007664
05:02:47|0.0007663
05:02:48|0.0007663
05:02:49|0.0007664
05:02:50|0.0007668
05:02:51|0.0007668
05:02:52|0.0007669
05:02:53|0.0007669
05:02:55|0.0007671
05:02:56|0.000767
05:02:57|0.000767
05:02:57|0.000767
05:03:00|0.0007668
05:03:00|0.000767
05:03:01|0.000767
05:03:02|0.000767
05:03:03|0.000767
05:03:04|0.0007668
05:03:05|0.000767
05:03:06|0.000767
05:03:07|0.000767
05:03:08|0.000767
05:03:09|0.000767
05:03:10|0.000767
05:03:11|0.0007668
05:03:12|0.0007669
05:03:13|0.0007668
05:03:14|0.0007668
05:03:15|0.0007665
05:03:16|0.0007667
05:03:17|0.0007664
05:03:18|0.0007664
05:03:19|0.0007665
05:03:20|0.0007665
05:03:21|0.0007665
05:03:22|0.0007666
05:03:23|0.0007665
05:03:24|0.0007663
05:03:25|0.0007663
05:03:26|0.0007663
05:03:27|0.000766
05:03:28|0.000766
05:03:29|0.0007663
05:03:30|0.0007661
05:03:31|0.0007663
05:03:33|0.0007661
05:03:34|0.0007663
05:03:36|0.0007663
05:03:37|0.0007663
05:03:38|0.0007663
05:03:39|0.0007663
05:03:40|0.0007664
05:03:41|0.0007663
05:03:42|0.0007663
05:03:43|0.0007663
05:03:44|0.0007663
05:03:45|0.0007662
05:03:47|0.0007662
05:03:48|0.0007663
05:03:48|0.0007663
05:03:50|0.0007663
05:03:51|0.0007663
05:03:52|0.0007663
05:03:53|0.0007662
05:03:54|0.0007663
05:03:55|0.0007662
05:03:56|0.0007661
05:03:57|0.0007662
05:03:58|0.0007661
05:03:59|0.0007661
05:04:00|0.0007661
05:04:01|0.0007661
05:04:02|0.0007661
05:04:03|0.000766
05:04:04|0.000766
05:04:05|0.0007661
05:04:06|0.0007661
05:04:07|0.0007661
05:04:08|0.0007662
05:04:09|0.0007661
05:04:10|0.0007661
05:04:11|0.0007661
05:04:12|0.0007661
05:04:13|0.0007662
05:04:14|0.0007661
05:04:15|0.0007662
05:04:16|0.0007662
05:04:17|0.0007663
05:04:18|0.0007663
05:04:19|0.0007663
05:04:20|0.0007662
05:04:21|0.0007663
05:04:22|0.0007663
05:04:23|0.0007662
05:04:24|0.0007663
05:04:25|0.0007661
05:04:26|0.0007662
05:04:27|0.0007663
05:04:28|0.0007663
05:04:29|0.0007661
05:04:30|0.0007662
05:04:31|0.0007662
05:04:32|0.0007662
05:04:33|0.0007661
05:04:34|0.000766
05:04:36|0.0007661
05:04:37|0.000766
05:04:37|0.000766
05:04:38|0.000766
05:04:39|0.000766
05:04:41|0.0007662
05:04:41|0.0007662
05:04:43|0.000766
05:04:44|0.0007662
05:04:45|0.000766
05:04:46|0.0007662
05:04:47|0.0007662
05:04:49|0.0007663
05:04:50|0.0007662
05:04:51|0.0007661
05:04:52|0.0007661
05:04:53|0.0007662
05:04:54|0.0007662
05:04:55|0.0007662
05:04:56|0.0007662
05:04:57|0.0007662
05:04:58|0.000766
05:04:59|0.000766
05:05:00|0.0007662
05:05:01|0.0007662
05:05:02|0.0007662
05:05:04|0.0007662
05:05:05|0.000766
05:05:06|0.000766
05:05:07|0.0007662
05:05:09|0.0007663
05:05:09|0.0007662
05:05:11|0.0007664
05:05:12|0.0007663
05:05:13|0.0007662
05:05:14|0.0007662
05:05:15|0.0007662
05:05:16|0.0007662
05:05:17|0.0007664
05:05:18|0.0007664
05:05:19|0.0007664
05:05:20|0.0007663
05:05:21|0.0007662
05:05:22|0.0007662
05:05:23|0.0007663
05:05:24|0.0007663
05:05:25|0.0007662
05:05:26|0.0007662
05:05:27|0.0007662
05:05:28|0.0007663
05:05:29|0.0007663
05:05:30|0.0007663
05:05:31|0.0007663
05:05:32|0.0007661
05:05:33|0.0007661
05:05:34|0.0007662
05:05:36|0.0007662
05:05:38|0.0007666
05:05:39|0.0007663
05:05:41|0.0007666
05:05:42|0.0007666
05:05:42|0.000766
05:05:43|0.0007663
05:05:44|0.0007663
05:05:46|0.0007662
05:05:46|0.0007662
05:05:47|0.0007662
05:05:48|0.0007662
05:05:50|0.0007661
05:05:51|0.0007662
05:05:52|0.0007662
05:05:53|0.0007661
05:05:53|0.0007661
05:05:56|0.000766
05:05:56|0.000766
05:05:57|0.0007662
05:05:58|0.000766
05:05:59|0.0007661
05:06:00|0.0007661
05:06:01|0.000766
05:06:02|0.0007662
05:06:03|0.0007662
05:06:04|0.0007662
05:06:05|0.0007662
05:06:06|0.0007664
05:06:07|0.0007664
05:06:08|0.0007664
05:06:09|0.0007664
05:06:11|0.0007669
05:06:11|0.0007669
05:06:12|0.000767
05:06:14|0.0007666
05:06:14|0.0007665
05:06:16|0.0007667
05:06:16|0.0007667
05:06:18|0.0007667
05:06:19|0.0007667
05:06:20|0.000767
05:06:21|0.0007667
05:06:22|0.0007668
05:06:22|0.0007668
05:06:24|0.0007668
05:06:25|0.0007668
05:06:26|0.0007667
05:06:27|0.0007667
05:06:27|0.000767
05:06:29|0.0007668
05:06:30|0.0007668
05:06:31|0.0007669
05:06:32|0.0007669
05:06:34|0.0007669
05:06:34|0.0007669
05:06:36|0.0007669
05:06:38|0.0007669
05:06:39|0.0007668
05:06:40|0.0007669
05:06:41|0.0007669
05:06:42|0.0007669
05:06:43|0.0007667
05:06:44|0.0007666
05:06:45|0.0007666
05:06:46|0.0007663
05:06:47|0.0007666
05:06:48|0.0007666
05:06:49|0.0007666
05:06:50|0.0007665
05:06:52|0.0007666
05:06:53|0.0007666
05:06:54|0.0007675
05:06:55|0.0007675
05:06:56|0.0007674
05:06:58|0.0007675
05:07:00|0.0007677
05:07:01|0.0007675
05:07:01|0.0007673
05:07:03|0.0007675
05:07:04|0.0007675
05:07:05|0.0007673
05:07:06|0.0007677
05:07:07|0.0007678
05:07:08|0.0007676
05:07:09|0.0007675
05:07:10|0.0007675
05:07:11|0.0007675
05:07:12|0.0007678
05:07:14|0.0007679
05:07:14|0.000768
05:07:15|0.0007676
05:07:16|0.0007677
05:07:17|0.0007665
05:07:18|0.0007666
05:07:19|0.0007666
05:07:20|0.0007668
05:07:21|0.0007669
05:07:22|0.0007668
05:07:23|0.0007671
05:07:24|0.0007671
05:07:25|0.0007669
05:07:26|0.0007669
05:07:27|0.0007669
05:07:28|0.0007667
05:07:29|0.0007667
05:07:30|0.0007667
05:07:31|0.0007665
05:07:32|0.0007665
05:07:33|0.0007666
05:07:34|0.0007662
05:07:35|0.0007669
05:07:37|0.0007672
05:07:39|0.0007673
05:07:40|0.0007671
05:07:42|0.0007671
05:07:43|0.0007674
05:07:44|0.0007674
05:07:45|0.0007671
05:07:47|0.0007673
05:07:47|0.0007673
05:07:48|0.0007673
05:07:50|0.0007673
05:07:51|0.0007672
05:07:52|0.0007677
05:07:53|0.0007677
05:07:53|0.0007675
05:07:54|0.0007675
05:07:56|0.0007673
05:07:57|0.0007677
05:07:57|0.0007677
05:07:59|0.0007677
05:07:59|0.0007672
05:08:01|0.0007673
05:08:02|0.0007673
05:08:03|0.0007673
05:08:04|0.0007673
05:08:05|0.0007673
05:08:06|0.0007673
05:08:07|0.0007673
05:08:08|0.0007674
05:08:09|0.0007675
05:08:10|0.0007672
05:08:10|0.0007673
05:08:12|0.0007672
05:08:13|0.0007672
05:08:14|0.0007672
05:08:15|0.0007672
05:08:16|0.0007673
05:08:16|0.0007673
05:08:18|0.0007673
05:08:19|0.0007673
05:08:20|0.0007673
05:08:21|0.0007673
05:08:21|0.0007672
05:08:22|0.0007673
05:08:23|0.0007673
05:08:24|0.0007672
05:08:25|0.0007672
05:08:26|0.0007672
05:08:28|0.0007672
05:08:29|0.0007672
05:08:30|0.0007673
05:08:31|0.0007675
05:08:32|0.0007675
05:08:32|0.0007673
05:08:33|0.0007673
05:08:34|0.0007672
05:08:36|0.0007673
05:08:36|0.0007675
05:08:37|0.0007673
05:08:39|0.0007673
05:08:39|0.0007672
05:08:41|0.0007677
05:08:42|0.0007678
05:08:43|0.0007678
05:08:44|0.0007672
05:08:45|0.0007677
05:08:47|0.0007677
05:08:48|0.0007673
05:08:50|0.0007676
05:08:50|0.0007676
05:08:51|0.0007675
05:08:53|0.0007676
05:08:53|0.0007676
05:08:54|0.0007676
05:08:56|0.0007676
05:08:56|0.0007676
05:08:58|0.0007676
05:08:58|0.0007674
05:08:59|0.0007675
05:09:01|0.0007674
05:09:01|0.0007675
05:09:02|0.0007675
05:09:04|0.0007675
05:09:05|0.0007676
05:09:05|0.0007676
05:09:07|0.0007676
05:09:08|0.0007675
05:09:09|0.0007674
05:09:09|0.0007676
05:09:10|0.0007676
05:09:11|0.0007676
05:09:12|0.0007676
05:09:14|0.0007676
05:09:15|0.0007675
05:09:15|0.0007675
05:09:17|0.0007672
05:09:17|0.0007674
05:09:19|0.0007674
05:09:19|0.0007674
05:09:21|0.0007674
05:09:21|0.0007675
05:09:22|0.0007675
05:09:23|0.0007675
05:09:24|0.0007671
05:09:26|0.000767
05:09:26|0.0007672
05:09:28|0.0007672
05:09:29|0.0007672
05:09:30|0.0007672
05:09:30|0.0007672
05:09:31|0.0007673
05:09:32|0.0007673
05:09:34|0.0007667
05:09:34|0.0007668
05:09:35|0.0007668
05:09:36|0.0007668
05:09:37|0.0007665
05:09:39|0.0007662
05:09:40|0.0007662
05:09:42|0.0007662
05:09:43|0.0007662
05:09:44|0.000766
05:09:46|0.0007665
05:09:46|0.0007661
05:09:47|0.0007661
05:09:49|0.0007662
05:09:49|0.0007662
05:09:52|0.000766
05:09:52|0.0007661
05:09:54|0.0007661
05:09:55|0.000766
05:09:56|0.0007662
05:09:56|0.0007662
05:09:59|0.0007662
05:09:59|0.0007662
05:10:00|0.000766
05:10:02|0.0007661
05:10:03|0.0007661
05:10:04|0.000766
05:10:05|0.0007662
05:10:06|0.0007662
05:10:07|0.0007662
05:10:08|0.0007663
05:10:08|0.0007663
05:10:10|0.0007665
05:10:11|0.0007663
05:10:11|0.0007665
05:10:12|0.0007665
05:10:13|0.0007665
05:10:15|0.0007665
05:10:16|0.0007665
05:10:17|0.0007665
05:10:17|0.0007664
05:10:19|0.0007662
05:10:19|0.0007666
05:10:21|0.0007666
05:10:22|0.0007664
05:10:24|0.0007664
05:10:24|0.0007663
05:10:25|0.0007663
05:10:26|0.0007663
05:10:27|0.0007663
05:10:28|0.000766
05:10:29|0.0007662
05:10:30|0.0007663
05:10:31|0.0007655
05:10:32|0.000767
05:10:33|0.0007675
05:10:34|0.0007671
05:10:35|0.0007671
05:10:36|0.0007669
05:10:37|0.0007668
05:10:38|0.0007668
05:10:40|0.0007667
05:10:42|0.0007668
05:10:43|0.0007668
05:10:44|0.000767
05:10:45|0.000767
05:10:47|0.000767
05:10:48|0.000767
05:10:49|0.000767
05:10:50|0.000767
05:10:52|0.000767
05:10:52|0.0007672
05:10:53|0.0007671
05:10:54|0.0007671
05:10:56|0.0007671
05:10:56|0.0007671
05:10:57|0.0007672
05:10:59|0.0007672
05:10:59|0.0007672
05:11:00|0.0007671
05:11:01|0.0007671
05:11:02|0.0007671
05:11:03|0.0007671
05:11:04|0.0007671
05:11:05|0.0007672
05:11:06|0.0007672
05:11:07|0.000767
05:11:09|0.0007671
05:11:10|0.000767
05:11:11|0.0007671
05:11:11|0.0007671
05:11:13|0.0007671
05:11:13|0.0007671
05:11:15|0.0007669
05:11:15|0.0007669
05:11:17|0.000767
05:11:18|0.000767
05:11:19|0.0007667
05:11:20|0.0007667
05:11:21|0.0007667
05:11:22|0.0007667
05:11:24|0.0007667
05:11:24|0.0007667
05:11:25|0.0007668
05:11:26|0.0007668
05:11:27|0.0007666
05:11:29|0.0007668
05:11:30|0.0007666
05:11:31|0.0007666
05:11:31|0.0007666
05:11:32|0.0007668
05:11:34|0.0007666
05:11:35|0.0007663
05:11:36|0.0007655
05:11:37|0.0007655
05:11:38|0.0007658
05:11:38|0.0007658
05:11:40|0.0007658
05:11:42|0.0007658
05:11:43|0.0007658
05:11:44|0.0007658
05:11:46|0.0007657
05:11:47|0.0007656
05:11:47|0.0007656
05:11:49|0.0007654
05:11:51|0.0007654
05:11:51|0.0007654
05:11:52|0.000765
05:11:53|0.000765
05:11:54|0.000765
05:11:55|0.000765
05:11:56|0.0007644
05:11:58|0.0007649
05:11:59|0.0007646
05:11:59|0.0007649
05:12:00|0.0007649
05:12:02|0.0007649
05:12:03|0.0007648
05:12:04|0.0007646
05:12:05|0.0007646
05:12:06|0.0007646
05:12:07|0.0007646
05:12:09|0.0007646
05:12:09|0.0007644
05:12:10|0.0007645
05:12:12|0.0007646
05:12:12|0.0007646
05:12:14|0.0007646
05:12:14|0.0007643
05:12:16|0.0007643
05:12:17|0.0007643
05:12:18|0.0007643
05:12:19|0.0007645
05:12:20|0.0007646
05:12:21|0.0007647
05:12:22|0.0007645
05:12:23|0.0007645
05:12:23|0.0007647
05:12:25|0.0007647
05:12:26|0.000765
05:12:26|0.0007643
05:12:28|0.0007643
05:12:29|0.0007646
05:12:30|0.0007644
05:12:31|0.0007645
05:12:32|0.0007641
05:12:33|0.0007642
05:12:34|0.0007643
05:12:35|0.0007636
05:12:35|0.0007637
05:12:37|0.0007636
05:12:38|0.0007636
05:12:39|0.0007636
05:12:40|0.0007636
05:12:41|0.0007636
05:12:43|0.0007636
05:12:44|0.0007636
05:12:45|0.0007634
05:12:46|0.0007635
05:12:48|0.0007618
05:12:49|0.0007622
05:12:50|0.0007616
05:12:52|0.0007618
05:12:52|0.0007617
05:12:54|0.0007624
05:12:55|0.0007625
05:12:55|0.0007624
05:12:56|0.0007618
05:12:58|0.0007615
05:12:59|0.0007618
05:13:00|0.0007626
05:13:01|0.0007636
05:13:02|0.0007636
05:13:03|0.0007633
05:13:04|0.0007639
05:13:05|0.0007641
05:13:06|0.0007638
05:13:07|0.0007644
05:13:08|0.0007628
05:13:09|0.0007633
05:13:10|0.000764
05:13:11|0.0007634
05:13:12|0.0007638
05:13:13|0.0007638
05:13:14|0.0007641
05:13:15|0.0007637
05:13:16|0.0007637
05:13:17|0.0007638
05:13:18|0.0007636
05:13:19|0.0007635
05:13:20|0.0007633
05:13:21|0.0007635
05:13:22|0.0007635
05:13:23|0.0007635
05:13:24|0.0007635
05:13:25|0.0007641
05:13:26|0.0007646
05:13:27|0.0007642
05:13:28|0.0007646
05:13:29|0.0007646
05:13:30|0.0007644
05:13:31|0.0007644
05:13:32|0.0007648
05:13:33|0.0007655
05:13:34|0.0007655
05:13:35|0.0007667
05:13:36|0.000766
05:13:38|0.000766
05:13:38|0.000766
05:13:40|0.0007662
05:13:40|0.0007662
05:13:42|0.000766
05:13:44|0.000766
05:13:45|0.000766
05:13:47|0.000766
05:13:48|0.000766
05:13:48|0.0007657
05:13:50|0.0007656
05:13:50|0.0007656
05:13:52|0.0007652
05:13:53|0.0007652
05:13:54|0.0007652
05:13:55|0.000765
05:13:56|0.0007645
05:13:57|0.000765
05:13:58|0.000765
05:14:00|0.000765
05:14:00|0.000765
05:14:01|0.0007644
05:14:02|0.0007644
05:14:03|0.0007652
05:14:04|0.0007652
05:14:06|0.0007652
05:14:06|0.0007645
05:14:07|0.0007651
05:14:08|0.0007653
05:14:09|0.0007651
05:14:10|0.0007655
05:14:11|0.0007655
05:14:12|0.0007647
05:14:14|0.0007647
05:14:15|0.0007652
05:14:15|0.0007656
05:14:16|0.0007653
05:14:18|0.0007653
05:14:19|0.0007653
05:14:19|0.0007653
05:14:21|0.0007654
05:14:22|0.0007654
05:14:23|0.0007652
05:14:24|0.0007652
05:14:25|0.0007652
05:14:26|0.0007655
05:14:27|0.0007652
05:14:28|0.0007653
05:14:29|0.0007653
05:14:29|0.0007652
05:14:30|0.0007652
05:14:31|0.0007652
05:14:33|0.0007652
05:14:33|0.000765
05:14:35|0.0007651
05:14:35|0.0007652
05:14:37|0.0007634
05:14:38|0.0007635
05:14:39|0.0007635
05:14:39|0.0007635
05:14:40|0.0007633
05:14:42|0.0007633
05:14:43|0.0007634
05:14:43|0.0007633
05:14:45|0.0007634
05:14:46|0.0007634
05:14:47|0.0007633
05:14:49|0.0007633
05:14:50|0.0007633
05:14:50|0.0007633
05:14:52|0.0007633
05:14:54|0.0007633
05:14:54|0.0007633
05:14:55|0.0007633
05:14:56|0.0007633
05:14:57|0.0007634
05:14:58|0.0007635
05:14:59|0.0007635
05:15:00|0.0007636
05:15:01|0.0007637
05:15:03|0.0007635
05:15:04|0.0007636
05:15:05|0.0007637
05:15:07|0.0007631
05:15:07|0.0007631
05:15:09|0.0007631
05:15:10|0.000763
05:15:11|0.000763
05:15:11|0.000763
05:15:13|0.000763
05:15:13|0.0007626
05:15:15|0.0007627
05:15:15|0.0007627
05:15:16|0.0007627
05:15:18|0.0007626
05:15:19|0.0007627
05:15:20|0.0007627
05:15:21|0.0007627
05:15:22|0.0007626
05:15:22|0.0007631
05:15:24|0.0007628
05:15:25|0.0007628
05:15:26|0.0007628
05:15:27|0.0007628
05:15:27|0.0007627
05:15:29|0.0007626
05:15:30|0.0007618
05:15:30|0.0007618
05:15:32|0.0007618
05:15:32|0.0007625
05:15:34|0.0007631
05:15:35|0.0007628
05:15:35|0.0007627
05:15:37|0.0007626
05:15:38|0.0007627
05:15:38|0.0007632
05:15:39|0.0007631
05:15:40|0.0007632
05:15:41|0.0007632
05:15:42|0.0007632
05:15:44|0.0007632
05:15:44|0.0007628
05:15:47|0.0007626
05:15:48|0.0007625
05:15:49|0.0007626
05:15:50|0.0007626
05:15:51|0.0007626
05:15:52|0.0007626
05:15:53|0.0007626
05:15:54|0.0007626
05:15:55|0.0007627
05:15:56|0.0007626
05:15:57|0.0007627
05:15:59|0.0007628
05:16:00|0.0007628
05:16:01|0.0007628
05:16:02|0.0007628
05:16:02|0.0007628
05:16:04|0.0007632
05:16:05|0.0007632
05:16:07|0.0007626
05:16:08|0.0007626
05:16:09|0.0007626
05:16:10|0.0007621
05:16:11|0.0007621
05:16:12|0.0007621
05:16:14|0.0007621
05:16:14|0.0007622
05:16:15|0.0007622
05:16:16|0.0007622
05:16:17|0.0007622
05:16:18|0.0007622
05:16:19|0.0007622
05:16:20|0.0007622
05:16:21|0.0007622
05:16:22|0.0007625
05:16:23|0.0007625
05:16:24|0.0007625
05:16:25|0.0007625
05:16:26|0.0007625
05:16:28|0.0007625
05:16:29|0.0007625
05:16:30|0.0007622
05:16:31|0.0007618
05:16:32|0.0007616
05:16:34|0.0007617
05:16:35|0.0007613
05:16:35|0.0007604
05:16:37|0.0007604
05:16:38|0.0007607
05:16:39|0.0007611
05:16:39|0.0007611
05:16:41|0.0007607
05:16:42|0.0007607
05:16:42|0.0007607
05:16:44|0.0007606
05:16:44|0.0007606
05:16:46|0.0007612
05:16:47|0.0007614
05:16:49|0.0007607
05:16:49|0.0007606
05:16:52|0.0007614
05:16:52|0.0007605
05:16:53|0.0007606
05:16:54|0.0007605
05:16:55|0.0007606
05:16:57|0.0007606
05:16:57|0.0007606
05:16:58|0.0007606
05:17:00|0.0007606
05:17:01|0.0007606
05:17:02|0.0007606
05:17:03|0.0007606
05:17:04|0.0007606
05:17:05|0.0007605
05:17:06|0.0007605
05:17:07|0.0007605
05:17:08|0.0007605
05:17:09|0.000761
05:17:10|0.000761
05:17:11|0.00076
05:17:12|0.000761
05:17:13|0.0007604
05:17:14|0.0007604
05:17:15|0.0007604
05:17:16|0.0007604
05:17:17|0.0007605
05:17:18|0.0007604
05:17:19|0.0007604
05:17:20|0.0007605
05:17:21|0.0007605
05:17:22|0.0007605
05:17:23|0.0007606
05:17:24|0.0007601
05:17:25|0.0007602
05:17:26|0.0007601
05:17:27|0.0007605
05:17:28|0.0007605
05:17:29|0.0007605
05:17:30|0.0007602
05:17:31|0.0007595
05:17:32|0.0007596
05:17:33|0.0007599
05:17:34|0.0007597
05:17:35|0.0007597
05:17:36|0.0007597
05:17:37|0.0007597
05:17:38|0.0007597
05:17:39|0.0007596
05:17:40|0.0007597
05:17:41|0.0007594
05:17:43|0.0007594
05:17:43|0.0007595
05:17:45|0.0007594
05:17:45|0.0007594
05:17:47|0.0007595
05:17:48|0.0007589
05:17:50|0.0007594
05:17:51|0.0007593
05:17:53|0.0007593
05:17:53|0.0007592
05:17:55|0.0007592
05:17:56|0.0007592
05:17:57|0.0007585
05:17:59|0.000759
05:18:00|0.0007586
05:18:01|0.0007589
05:18:03|0.000759
05:18:03|0.000759
05:18:05|0.0007587
05:18:06|0.000759
05:18:07|0.0007589
05:18:09|0.0007587
05:18:10|0.0007586
05:18:11|0.0007589
05:18:12|0.0007586
05:18:13|0.0007586
05:18:13|0.0007587
05:18:14|0.0007589
05:18:16|0.0007588
05:18:17|0.0007588
05:18:17|0.0007588
05:18:18|0.0007588
05:18:20|0.0007588
05:18:20|0.0007586
05:18:21|0.0007586
05:18:22|0.0007587
05:18:24|0.0007585
05:18:25|0.0007585
05:18:26|0.0007587
05:18:27|0.0007587
05:18:29|0.0007588
05:18:29|0.0007584
05:18:30|0.0007587
05:18:31|0.0007588
05:18:32|0.0007587
05:18:33|0.0007587
05:18:34|0.0007587
05:18:35|0.0007585
05:18:36|0.0007587
05:18:37|0.0007587
05:18:38|0.0007587
05:18:39|0.0007587
05:18:40|0.0007587
05:18:41|0.0007588
05:18:42|0.0007587
05:18:43|0.0007587
05:18:44|0.0007588
05:18:45|0.0007588
05:18:46|0.0007588
05:18:48|0.0007588
05:18:49|0.0007588
05:18:51|0.0007587
05:18:52|0.0007588
05:18:54|0.0007587
05:18:55|0.0007587
05:18:56|0.0007587
05:18:56|0.0007587
05:18:58|0.0007587
05:19:00|0.0007587
05:19:01|0.0007585
05:19:02|0.0007579
05:19:02|0.0007585
05:19:03|0.0007585
05:19:06|0.0007585
05:19:06|0.0007585
05:19:07|0.0007585
05:19:08|0.0007585
05:19:09|0.0007585
05:19:10|0.0007579
05:19:11|0.0007579
05:19:12|0.0007579
05:19:13|0.0007579
05:19:14|0.0007585
05:19:15|0.0007585
05:19:16|0.0007581
05:19:17|0.0007581
05:19:18|0.0007585
05:19:19|0.0007581
05:19:21|0.0007581
05:19:22|0.0007583
05:19:23|0.0007586
05:19:24|0.000758
05:19:25|0.0007586
05:19:26|0.0007585
05:19:27|0.0007585
05:19:28|0.0007582
05:19:29|0.0007582
05:19:30|0.0007582
05:19:31|0.0007579
05:19:32|0.0007582
05:19:33|0.0007579
05:19:34|0.0007579
05:19:35|0.000758
05:19:36|0.0007578
05:19:37|0.0007576
05:19:38|0.0007575
05:19:39|0.0007576
05:19:40|0.000758
05:19:41|0.0007576
05:19:42|0.0007575
05:19:43|0.0007578
05:19:44|0.0007578
05:19:45|0.0007577
05:19:46|0.0007578
05:19:47|0.000758
05:19:48|0.000758
05:19:50|0.0007572
05:19:50|0.0007578
05:19:52|0.0007575
05:19:53|0.0007578
05:19:55|0.0007575
05:19:56|0.0007575
05:19:57|0.0007573
05:19:58|0.0007574
05:19:59|0.0007566
05:20:00|0.000756
05:20:00|0.0007565
05:20:01|0.0007567
05:20:03|0.0007561
05:20:04|0.0007567
05:20:05|0.000756
05:20:06|0.0007563
05:20:07|0.0007561
05:20:08|0.000756
05:20:09|0.000756
05:20:10|0.000756
05:20:11|0.000756
05:20:12|0.0007565
05:20:13|0.0007563
05:20:14|0.0007565
05:20:14|0.000756
05:20:16|0.0007567
05:20:18|0.000756
05:20:18|0.0007567
05:20:19|0.0007561
05:20:20|0.0007561
05:20:22|0.0007561
05:20:22|0.0007575
05:20:24|0.0007571
05:20:24|0.000757
05:20:25|0.0007573
05:20:26|0.0007569
05:20:28|0.0007569
05:20:28|0.0007573
05:20:29|0.0007573
05:20:31|0.0007569
05:20:31|0.0007569
05:20:32|0.0007569
05:20:33|0.0007573
05:20:35|0.0007573
05:20:35|0.0007574
05:20:36|0.0007574
05:20:37|0.0007575
05:20:38|0.0007574
05:20:39|0.0007574
05:20:40|0.0007579
05:20:41|0.0007573
05:20:42|0.0007573
05:20:44|0.0007573
05:20:44|0.0007574
05:20:46|0.0007574
05:20:46|0.0007574
05:20:48|0.0007569
05:20:49|0.0007569
05:20:50|0.0007569
05:20:52|0.0007569
05:20:53|0.0007569
05:20:54|0.0007569
05:20:55|0.0007573
05:20:56|0.0007569
05:20:58|0.0007572
05:20:59|0.0007563
05:21:00|0.000756
05:21:01|0.0007561
05:21:02|0.0007568
05:21:03|0.0007568
05:21:05|0.0007568
05:21:06|0.0007569
05:21:07|0.0007573
05:21:08|0.0007573
05:21:09|0.0007573
05:21:10|0.0007573
05:21:11|0.0007573
05:21:12|0.0007569
05:21:14|0.0007569
05:21:15|0.000757
05:21:16|0.0007569
05:21:16|0.0007568
05:21:18|0.0007569
05:21:19|0.0007569
05:21:20|0.0007569
05:21:21|0.0007573
05:21:22|0.0007569
05:21:23|0.000757
05:21:23|0.0007571
05:21:25|0.000757
05:21:26|0.000757
05:21:27|0.0007569
05:21:28|0.0007571
05:21:29|0.0007571
05:21:30|0.0007571
05:21:31|0.0007575
05:21:31|0.0007575
05:21:33|0.0007575
05:21:34|0.0007577
05:21:35|0.000758
05:21:35|0.000758
05:21:37|0.0007577
05:21:38|0.0007577
05:21:39|0.0007575
05:21:40|0.0007575
05:21:41|0.0007574
05:21:42|0.0007587
05:21:43|0.0007587
05:21:43|0.0007577
05:21:45|0.0007578
05:21:46|0.0007579
05:21:47|0.000758
05:21:48|0.0007576
05:21:49|0.000758
05:21:50|0.000758
05:21:52|0.0007584
05:21:53|0.0007576
05:21:53|0.0007576
05:21:55|0.0007578
05:21:55|0.0007578
05:21:57|0.0007575
05:21:57|0.0007575
05:21:58|0.0007575
05:22:00|0.0007579
05:22:01|0.0007579
05:22:02|0.000758
05:22:03|0.0007574
05:22:05|0.0007574
05:22:06|0.0007574
05:22:07|0.0007577
05:22:09|0.0007576
05:22:10|0.0007579
05:22:10|0.000758
05:22:11|0.0007579
05:22:12|0.0007579
05:22:13|0.000758
05:22:15|0.0007579
05:22:16|0.0007579
05:22:17|0.0007579
05:22:18|0.0007579
05:22:18|0.0007579
05:22:19|0.000758
05:22:21|0.000758
05:22:22|0.000758
05:22:23|0.000758
05:22:24|0.0007579
05:22:24|0.000758
05:22:25|0.000758
05:22:26|0.000758
05:22:28|0.000758
05:22:28|0.0007587
05:22:30|0.0007587
05:22:30|0.0007585
05:22:32|0.0007583
05:22:32|0.0007585
05:22:34|0.0007585
05:22:35|0.0007583
05:22:35|0.0007583
05:22:37|0.0007583
05:22:38|0.0007578
05:22:39|0.0007577
05:22:39|0.000757
05:22:40|0.0007577
05:22:43|0.000758
05:22:43|0.0007571
05:22:44|0.0007579
05:22:45|0.0007575
05:22:46|0.0007583
05:22:47|0.000758
05:22:48|0.0007575
05:22:49|0.0007575
05:22:51|0.0007575
05:22:52|0.0007575
05:22:53|0.0007594
05:22:55|0.0007582
05:22:57|0.0007584
05:22:57|0.0007584
05:22:59|0.0007584
05:23:00|0.0007583
05:23:01|0.0007583
05:23:02|0.0007583
05:23:03|0.0007589
05:23:04|0.0007588
05:23:05|0.0007584
05:23:06|0.0007584
05:23:08|0.0007584
05:23:08|0.0007597
05:23:09|0.0007587
05:23:10|0.0007587
05:23:11|0.0007589
05:23:12|0.0007589
05:23:13|0.0007589
05:23:15|0.0007587
05:23:15|0.0007588
05:23:16|0.0007588
05:23:17|0.0007588
05:23:18|0.0007605
05:23:19|0.0007605
05:23:20|0.0007605
05:23:21|0.0007599
05:23:22|0.0007599
05:23:23|0.0007602
05:23:24|0.00076
05:23:25|0.0007593
05:23:26|0.0007596
05:23:27|0.0007585
05:23:28|0.0007577
05:23:30|0.0007586
05:23:30|0.000759
05:23:31|0.000759
05:23:33|0.000759
05:23:33|0.00076
05:23:34|0.0007598
05:23:35|0.0007598
05:23:36|0.0007598
05:23:37|0.0007598
05:23:38|0.0007606
05:23:39|0.0007601
05:23:41|0.0007606
05:23:42|0.0007612
05:23:43|0.0007613
05:23:44|0.0007623
05:23:45|0.0007615
05:23:46|0.0007618
05:23:47|0.0007621
05:23:48|0.0007627
05:23:49|0.0007627
05:23:50|0.0007627
05:23:51|0.0007627
05:23:52|0.0007616
05:23:53|0.0007616
05:23:55|0.0007615
05:23:56|0.0007614
05:23:57|0.0007615
05:23:59|0.0007615
05:24:00|0.0007616
05:24:02|0.0007612
05:24:02|0.000762
05:24:04|0.0007615
05:24:04|0.0007615
05:24:06|0.0007617
05:24:06|0.0007614
05:24:12|0.0007622
05:24:13|0.0007622
05:24:14|0.0007619
05:24:15|0.0007615
05:24:16|0.0007622
05:24:17|0.0007616
05:24:18|0.0007622
05:24:19|0.0007622
05:24:20|0.0007623
05:24:21|0.0007619
05:24:22|0.0007619
05:24:23|0.0007619
05:24:24|0.0007608
05:24:25|0.0007608
05:24:26|0.0007608
05:24:27|0.0007611
05:24:28|0.0007611
05:24:29|0.0007611
05:24:30|0.0007611
05:24:31|0.0007611
05:24:32|0.0007615
05:24:33|0.0007618
05:24:34|0.0007618
05:24:35|0.0007628
05:24:36|0.0007628
05:24:37|0.0007633
05:24:38|0.0007635
05:24:39|0.0007635
05:24:40|0.0007636
05:24:41|0.0007629
05:24:42|0.0007633
05:24:43|0.0007634
05:24:44|0.0007633
05:24:45|0.0007641
05:24:46|0.0007641
05:24:47|0.0007634
05:24:48|0.0007641
05:24:49|0.0007641
05:24:50|0.0007632
05:24:51|0.0007633
05:24:52|0.0007632
05:24:53|0.0007635
05:24:54|0.0007634
05:24:55|0.0007631
05:24:57|0.0007631
05:24:58|0.0007631
05:24:59|0.0007634
05:24:59|0.0007634
05:25:01|0.000763
05:25:02|0.000763
05:25:03|0.000763
05:25:03|0.0007634
05:25:05|0.000764
05:25:05|0.000763
05:25:07|0.0007636
05:25:07|0.000764
05:25:09|0.0007636
05:25:10|0.0007636
05:25:10|0.0007642
05:25:11|0.0007642
05:25:13|0.0007642
05:25:14|0.0007637
05:25:15|0.0007636
05:25:15|0.0007641
05:25:17|0.0007637
05:25:18|0.0007636
05:25:19|0.0007637
05:25:21|0.0007636
05:25:22|0.0007637
05:25:22|0.0007634
05:25:24|0.0007637
05:25:24|0.0007637
05:25:25|0.0007637
05:25:26|0.0007638
05:25:27|0.0007638
05:25:29|0.0007631
05:25:29|0.0007639
05:25:30|0.0007636
05:25:32|0.0007636
05:25:32|0.0007636
05:25:33|0.0007636
05:25:34|0.0007636
05:25:35|0.0007636
05:25:36|0.0007635
05:25:37|0.0007636
05:25:39|0.0007636
05:25:39|0.0007636
05:25:40|0.0007636
05:25:42|0.0007636
05:25:43|0.0007636
05:25:43|0.0007636
05:25:44|0.0007637
05:25:45|0.000764
05:25:46|0.000764
05:25:47|0.0007637
05:25:49|0.0007637
05:25:50|0.0007636
05:25:51|0.0007629
05:25:52|0.0007628
05:25:53|0.0007626
05:25:54|0.0007626
05:25:56|0.0007627
05:25:57|0.000763
05:25:58|0.000763
05:26:00|0.0007629
05:26:00|0.0007629
05:26:01|0.0007632
05:26:03|0.0007634
05:26:04|0.0007635
05:26:05|0.0007633
05:26:06|0.0007635
05:26:06|0.0007632
05:26:08|0.0007624
05:26:09|0.0007622
05:26:10|0.0007622
05:26:11|0.0007616
05:26:12|0.0007616
05:26:12|0.0007616
05:26:15|0.0007613
05:26:15|0.0007613
05:26:17|0.0007603
05:26:17|0.0007612
05:26:19|0.0007612
05:26:20|0.0007612
05:26:21|0.000761
05:26:21|0.000761
05:26:22|0.000761
05:26:24|0.0007608
05:26:24|0.0007608
05:26:25|0.0007607
05:26:27|0.0007606
05:26:28|0.0007597
05:26:28|0.00076
05:26:30|0.00076
05:26:30|0.00076
05:26:31|0.00076
05:26:33|0.0007593
05:26:33|0.0007596
05:26:34|0.0007596
05:26:35|0.0007596
05:26:37|0.0007596
05:26:37|0.0007596
05:26:38|0.0007596
05:26:39|0.0007596
05:26:41|0.0007596
05:26:42|0.0007596
05:26:43|0.0007597
05:26:44|0.0007597
05:26:45|0.0007592
05:26:46|0.0007592
05:26:47|0.0007597
05:26:48|0.0007593
05:26:49|0.0007593
05:26:50|0.0007597
05:26:51|0.0007591
05:26:52|0.0007593
05:26:53|0.0007593
05:26:54|0.0007592
05:26:56|0.0007593
05:26:57|0.0007592
05:26:58|0.0007592
05:27:00|0.0007591
05:27:01|0.0007592
05:27:03|0.0007592
05:27:04|0.0007592
05:27:05|0.0007589
05:27:05|0.0007591
05:27:06|0.0007591
05:27:07|0.0007591
05:27:09|0.0007589
05:27:10|0.0007588
05:27:11|0.0007588
05:27:12|0.0007588
05:27:13|0.0007588
05:27:14|0.0007589
05:27:15|0.0007589
05:27:16|0.0007587
05:27:17|0.0007587
05:27:18|0.0007587
05:27:19|0.0007585
05:27:20|0.0007585
05:27:21|0.0007585
05:27:22|0.0007585
05:27:23|0.0007585
05:27:24|0.0007585
05:27:25|0.0007583
05:27:27|0.0007576
05:27:27|0.0007579
05:27:29|0.0007578
05:27:30|0.0007578
05:27:30|0.0007576
05:27:31|0.0007576
05:27:33|0.0007576
05:27:34|0.0007576
05:27:35|0.000757
05:27:35|0.0007577
05:27:37|0.0007576
05:27:37|0.0007576
05:27:38|0.0007563
05:27:39|0.0007563
05:27:40|0.0007571
05:27:41|0.0007571
05:27:42|0.000757
05:27:43|0.000757
05:27:45|0.0007572
05:27:45|0.0007572
05:27:46|0.0007572
05:27:47|0.000757
05:27:48|0.000757
05:27:49|0.000757
05:27:50|0.0007563
05:27:51|0.0007563
05:27:52|0.000757
05:27:53|0.000757
05:27:54|0.000757
05:27:55|0.000757
05:27:58|0.000757
05:27:58|0.000757
05:28:00|0.000757
05:28:01|0.0007563
05:28:02|0.0007569
05:28:04|0.0007569
05:28:04|0.0007569
05:28:06|0.0007569
05:28:07|0.0007565
05:28:08|0.000757
05:28:09|0.0007565
05:28:10|0.0007569
05:28:10|0.0007568
05:28:11|0.0007566
05:28:13|0.0007564
05:28:14|0.000757
05:28:15|0.000757
05:28:15|0.0007568
05:28:17|0.0007568
05:28:18|0.0007568
05:28:19|0.0007565
05:28:20|0.0007564
05:28:21|0.0007562
05:28:21|0.0007562
05:28:22|0.0007562
05:28:24|0.0007563
05:28:25|0.0007564
05:28:26|0.0007564
05:28:27|0.0007562
05:28:28|0.0007564
05:28:29|0.0007562
05:28:30|0.0007561
05:28:30|0.0007561
05:28:32|0.0007561
05:28:33|0.0007564
05:28:34|0.0007562
05:28:35|0.0007563
05:28:36|0.0007562
05:28:37|0.0007562
05:28:37|0.0007564
05:28:39|0.0007564
05:28:40|0.0007565
05:28:41|0.0007565
05:28:42|0.0007565
05:28:43|0.0007565
05:28:44|0.0007565
05:28:45|0.0007569
05:28:46|0.000757
05:28:47|0.000757
05:28:47|0.000757
05:28:49|0.0007571
05:28:50|0.0007571
05:28:51|0.0007571
05:28:52|0.0007572
05:28:52|0.0007572
05:28:53|0.0007571
05:28:55|0.0007571
05:28:56|0.0007571
05:28:57|0.0007571
05:28:59|0.0007571
05:28:59|0.0007574
05:29:01|0.0007575
05:29:02|0.0007575
05:29:03|0.0007564
05:29:04|0.0007574
05:29:06|0.0007592
05:29:07|0.0007592
05:29:08|0.000758
05:29:09|0.0007595
05:29:10|0.0007595
05:29:11|0.0007596
05:29:12|0.0007596
05:29:13|0.0007595
05:29:14|0.0007596
05:29:15|0.0007596
05:29:16|0.0007596
05:29:17|0.0007595
05:29:18|0.0007591
05:29:19|0.0007592
05:29:20|0.0007592
05:29:20|0.0007591
05:29:21|0.0007591
05:29:22|0.0007592
05:29:24|0.0007587
05:29:25|0.0007592
05:29:25|0.0007592
05:29:27|0.0007592
05:29:28|0.0007589
05:29:29|0.0007593
05:29:29|0.0007588
05:29:31|0.0007593
05:29:32|0.0007593
05:29:33|0.0007593
05:29:34|0.0007592
05:29:34|0.0007592
05:29:36|0.0007587
05:29:36|0.0007595
05:29:37|0.0007595
05:29:39|0.0007595
05:29:40|0.0007595
05:29:40|0.0007595
05:29:41|0.0007595
05:29:43|0.0007593
05:29:44|0.000759
05:29:45|0.000759
05:29:45|0.0007566
05:29:47|0.0007566
05:29:48|0.0007576
05:29:49|0.0007576
05:29:50|0.0007574
05:29:50|0.0007575
05:29:52|0.000758
05:29:53|0.000758
05:29:53|0.000758
05:29:54|0.0007568
05:29:56|0.0007569
05:29:56|0.000758
05:29:57|0.0007579
05:30:00|0.0007577
05:30:01|0.0007577
05:30:02|0.0007576
05:30:03|0.0007575
05:30:04|0.0007578
05:30:06|0.0007578
05:30:07|0.0007579
05:30:08|0.0007576
05:30:09|0.0007576
05:30:10|0.0007576
05:30:11|0.0007576
05:30:11|0.0007579
05:30:12|0.0007579
05:30:13|0.0007576
05:30:15|0.0007581
05:30:16|0.000758
05:30:16|0.0007584
05:30:18|0.0007586
05:30:18|0.0007591
05:30:19|0.0007585
05:30:21|0.000759
05:30:21|0.0007589
05:30:23|0.0007589
05:30:24|0.0007583
05:30:25|0.000759
05:30:26|0.0007581
05:30:27|0.0007582
05:30:28|0.0007583
05:30:29|0.0007582
05:30:30|0.0007586
05:30:31|0.0007586
05:30:32|0.0007582
05:30:33|0.0007585
05:30:34|0.0007583
05:30:35|0.0007583
05:30:36|0.000759
05:30:37|0.000759
05:30:38|0.000759
05:30:39|0.000759
05:30:40|0.000759
05:30:41|0.0007582
05:30:42|0.0007582
05:30:43|0.000759
05:30:44|0.0007582
05:30:45|0.0007589
05:30:46|0.0007583
05:30:48|0.0007583
05:30:48|0.0007589
05:30:49|0.0007589
05:30:50|0.000759
05:30:51|0.000759
05:30:52|0.0007584
05:30:53|0.0007584
05:30:54|0.0007584
05:30:55|0.0007584
05:30:56|0.0007584
05:30:57|0.0007584
05:30:58|0.0007584
05:30:59|0.0007582
05:31:01|0.0007583
05:31:03|0.0007583
05:31:04|0.0007585
05:31:05|0.0007585
05:31:06|0.0007585
05:31:07|0.0007584
05:31:08|0.0007584
05:31:09|0.0007584
05:31:10|0.0007583
05:31:11|0.0007582
05:31:12|0.0007582
05:31:13|0.0007582
05:31:14|0.0007582
05:31:15|0.0007582
05:31:16|0.0007582
05:31:17|0.0007582
05:31:18|0.000758
05:31:19|0.000758
05:31:20|0.0007581
05:31:21|0.0007581
05:31:22|0.0007581
05:31:23|0.0007581
05:31:24|0.0007585
05:31:25|0.000758
05:31:26|0.000759
05:31:27|0.000759
05:31:28|0.0007589
05:31:29|0.0007581
05:31:30|0.0007581
05:31:31|0.0007581
05:31:32|0.0007581
05:31:33|0.000759
05:31:34|0.0007589
05:31:35|0.0007589
05:31:36|0.0007589
05:31:37|0.0007582
05:31:38|0.0007589
05:31:39|0.0007589
05:31:40|0.0007589
05:31:41|0.0007589
05:31:42|0.000759
05:31:43|0.0007586
05:31:44|0.0007586
05:31:45|0.0007585
05:31:46|0.0007587
05:31:47|0.0007586
05:31:48|0.000759
05:31:49|0.000759
05:31:50|0.000759
05:31:51|0.0007589
05:31:52|0.0007586
05:31:53|0.0007585
05:31:54|0.0007585
05:31:55|0.0007586
05:31:56|0.0007586
05:31:57|0.0007586
05:31:58|0.0007586
05:31:59|0.0007586
05:32:01|0.0007586
05:32:03|0.000759
05:32:04|0.000759
05:32:05|0.0007586
05:32:07|0.0007585
05:32:08|0.0007586
05:32:10|0.0007584
05:32:10|0.0007583
05:32:11|0.0007584
05:32:12|0.0007584
05:32:13|0.0007581
05:32:14|0.000759
05:32:15|0.000759
05:32:16|0.000759
05:32:17|0.0007585
05:32:18|0.0007585
05:32:19|0.0007585
05:32:20|0.0007585
05:32:21|0.000759
05:32:22|0.000759
05:32:23|0.0007586
05:32:24|0.0007586
05:32:25|0.0007586
05:32:26|0.0007586
05:32:27|0.0007583
05:32:28|0.0007583
05:32:29|0.0007581
05:32:30|0.0007581
05:32:31|0.0007583
05:32:32|0.0007581
05:32:33|0.0007581
05:32:34|0.0007582
05:32:35|0.0007581
05:32:36|0.0007582
05:32:37|0.000758
05:32:38|0.000758
05:32:39|0.0007585
05:32:41|0.0007585
05:32:41|0.0007583
05:32:43|0.0007582
05:32:44|0.0007573
05:32:45|0.0007572
05:32:46|0.0007571
05:32:47|0.0007571
05:32:48|0.0007572
05:32:49|0.0007573
05:32:49|0.0007575
05:32:50|0.0007575
05:32:52|0.0007575
05:32:53|0.0007575
05:32:53|0.0007571
05:32:55|0.0007571
05:32:56|0.0007571
05:32:57|0.0007575
05:32:58|0.0007571
05:32:59|0.0007572
05:32:59|0.0007572
05:33:01|0.0007572
05:33:02|0.000757
05:33:04|0.000757
05:33:04|0.0007569
05:33:06|0.0007569
05:33:06|0.0007569
05:33:07|0.0007569
05:33:08|0.0007569
05:33:09|0.0007569
05:33:10|0.0007569
05:33:12|0.0007571
05:33:12|0.0007569
05:33:13|0.0007569
05:33:14|0.0007569
05:33:15|0.0007563
05:33:16|0.0007569
05:33:18|0.0007568
05:33:19|0.0007569
05:33:20|0.0007572
05:33:21|0.0007568
05:33:22|0.0007568
05:33:23|0.0007566
05:33:24|0.0007571
05:33:25|0.0007571
05:33:26|0.000757
05:33:27|0.000757
05:33:28|0.0007566
05:33:29|0.0007568
05:33:30|0.0007568
05:33:31|0.0007571
05:33:32|0.0007571
05:33:33|0.0007567
05:33:33|0.000757
05:33:35|0.000757
05:33:36|0.0007568
05:33:37|0.0007568
05:33:38|0.0007568
05:33:39|0.0007562
05:33:40|0.0007562
05:33:41|0.0007566
05:33:41|0.0007566
05:33:43|0.0007566
05:33:43|0.0007566
05:33:45|0.0007567
05:33:46|0.0007567
05:33:46|0.0007567
05:33:48|0.0007571
05:33:49|0.0007568
05:33:50|0.0007568
05:33:51|0.0007568
05:33:52|0.0007568
05:33:53|0.0007568
05:33:55|0.0007569
05:33:55|0.0007574
05:33:56|0.0007574
05:33:57|0.0007569
05:33:58|0.0007569
05:33:59|0.0007568
05:34:00|0.0007568
05:34:01|0.0007575
05:34:03|0.0007575
05:34:05|0.000757
05:34:05|0.0007569
05:34:06|0.0007569
05:34:08|0.0007569
05:34:09|0.000757
05:34:09|0.000757
05:34:10|0.000757
05:34:11|0.000757
05:34:12|0.0007569
05:34:13|0.000757
05:34:14|0.000757
05:34:15|0.000757
05:34:16|0.0007571
05:34:17|0.0007571
05:34:18|0.0007571
05:34:19|0.0007571
05:34:20|0.0007569
05:34:21|0.0007575
05:34:22|0.000757
05:34:23|0.0007569
05:34:24|0.000757
05:34:25|0.0007563
05:34:27|0.000757
05:34:28|0.000757
05:34:29|0.000757
05:34:30|0.0007563
05:34:31|0.0007563
05:34:32|0.0007569
05:34:33|0.0007565
05:34:34|0.0007568
05:34:35|0.0007566
05:34:36|0.0007566
05:34:37|0.0007566
05:34:38|0.0007565
05:34:39|0.0007565
05:34:40|0.0007566
05:34:41|0.0007564
05:34:42|0.0007564
05:34:43|0.0007563
05:34:44|0.0007566
05:34:45|0.0007563
05:34:46|0.0007563
05:34:47|0.0007586
05:34:48|0.0007574
05:34:49|0.0007584
05:34:50|0.0007578
05:34:51|0.000757
05:34:52|0.0007578
05:34:53|0.0007573
05:34:54|0.0007573
05:34:55|0.0007565
05:34:56|0.0007565
05:34:57|0.0007565
05:34:58|0.0007564
05:34:59|0.0007564
05:35:00|0.000757
05:35:01|0.0007573
05:35:02|0.0007577
05:35:03|0.0007571
05:35:05|0.0007564
05:35:06|0.0007564
05:35:08|0.0007565
05:35:09|0.0007565
05:35:10|0.0007565
05:35:12|0.0007565
05:35:13|0.0007565
05:35:14|0.0007565
05:35:15|0.0007565
05:35:16|0.0007565
05:35:17|0.0007564
05:35:18|0.0007564
05:35:19|0.000757
05:35:20|0.000757
05:35:21|0.0007561
05:35:22|0.0007568
05:35:24|0.0007566
05:35:25|0.0007565
05:35:25|0.0007569
05:35:26|0.0007561
05:35:28|0.0007569
05:35:28|0.0007561
05:35:30|0.000756
05:35:30|0.0007561
05:35:32|0.0007565
05:35:33|0.0007565
05:35:34|0.0007565
05:35:35|0.0007561
05:35:35|0.0007562
05:35:37|0.0007561
05:35:37|0.0007561
05:35:38|0.000756
05:35:40|0.000756
05:35:41|0.000756
05:35:41|0.000756
05:35:42|0.000756
05:35:44|0.0007562
05:35:45|0.0007562
05:35:45|0.0007562
05:35:46|0.0007562
05:35:47|0.0007562
05:35:48|0.0007562
05:35:49|0.0007562
05:35:50|0.0007561
05:35:51|0.0007561
05:35:52|0.0007562
05:35:53|0.0007562
05:35:54|0.0007562
05:35:55|0.0007562
05:35:56|0.0007562
05:35:57|0.0007561
05:35:58|0.0007561
05:36:00|0.0007561
05:36:00|0.0007561
05:36:01|0.0007561
05:36:03|0.0007561
05:36:03|0.0007562
05:36:04|0.0007562
05:36:06|0.0007561
05:36:08|0.0007561
05:36:09|0.0007561
05:36:10|0.0007561
05:36:11|0.0007561
05:36:11|0.0007561
05:36:13|0.0007561
05:36:14|0.0007561
05:36:15|0.0007561
05:36:16|0.0007561
05:36:17|0.0007561
05:36:18|0.0007561
05:36:18|0.0007562
05:36:20|0.0007561
05:36:21|0.000756
05:36:21|0.000756
05:36:23|0.000756
05:36:24|0.000756
05:36:25|0.000756
05:36:26|0.0007561
05:36:26|0.0007561
05:36:28|0.0007561
05:36:28|0.0007561
05:36:30|0.0007561
05:36:31|0.0007561
05:36:32|0.0007561
05:36:33|0.0007561
05:36:34|0.0007561
05:36:34|0.0007561
05:36:36|0.0007561
05:36:36|0.000756
05:36:37|0.000756
05:36:39|0.000756
05:36:40|0.0007561
05:36:40|0.0007561
05:36:42|0.0007561
05:36:43|0.0007561
05:36:44|0.0007561
05:36:45|0.0007561
05:36:46|0.0007561
05:36:47|0.0007561
05:36:48|0.0007561
05:36:49|0.0007561
05:36:49|0.000756
05:36:51|0.0007561
05:36:51|0.0007561
05:36:53|0.0007561
05:36:54|0.000756
05:36:55|0.0007561
05:36:56|0.0007561
05:36:57|0.0007561
05:36:58|0.0007561
05:36:59|0.0007561
05:37:00|0.0007561
05:37:01|0.0007561
05:37:02|0.0007561
05:37:02|0.0007561
05:37:04|0.0007561
05:37:05|0.000756
05:37:07|0.0007561
05:37:07|0.0007561
05:37:08|0.0007561
05:37:09|0.0007561
05:37:10|0.0007561
05:37:11|0.000756
05:37:13|0.0007561
05:37:13|0.0007561
05:37:15|0.0007574
05:37:16|0.0007574
05:37:17|0.0007574
05:37:18|0.0007574
05:37:19|0.0007562
05:37:20|0.0007562
05:37:21|0.0007561
05:37:22|0.0007561
05:37:23|0.0007561
05:37:24|0.000756
05:37:25|0.0007561
05:37:26|0.0007561
05:37:27|0.0007561
05:37:28|0.0007567
05:37:29|0.0007561
05:37:30|0.0007564
05:37:31|0.0007561
05:37:32|0.000756
05:37:33|0.000756
05:37:35|0.000756
05:37:36|0.0007561
05:37:37|0.0007561
05:37:38|0.0007561
05:37:39|0.0007561
05:37:40|0.0007561
05:37:41|0.0007561
05:37:42|0.0007567
05:37:43|0.0007568
05:37:44|0.0007568
05:37:45|0.0007563
05:37:46|0.0007564
05:37:47|0.0007572
05:37:48|0.0007573
05:37:49|0.0007569
05:37:50|0.0007569
05:37:50|0.0007569
05:37:52|0.0007569
05:37:53|0.0007567
05:37:54|0.0007574
05:37:54|0.0007568
05:37:56|0.0007564
05:37:57|0.0007562
05:37:57|0.0007562
05:37:59|0.0007561
05:38:00|0.0007567
05:38:01|0.0007566
05:38:02|0.0007561
05:38:03|0.0007561
05:38:04|0.0007562
05:38:05|0.0007562
05:38:06|0.0007566
05:38:08|0.0007564
05:38:09|0.0007562
05:38:11|0.0007566
05:38:12|0.0007564
05:38:13|0.0007568
05:38:13|0.0007568
05:38:15|0.0007568
05:38:16|0.0007568
05:38:16|0.0007567
05:38:18|0.0007567
05:38:19|0.0007567
05:38:19|0.0007568
05:38:21|0.0007568
05:38:22|0.0007568
05:38:23|0.0007568
05:38:24|0.0007568
05:38:24|0.0007568
05:38:26|0.0007568
05:38:26|0.0007568
05:38:27|0.0007565
05:38:29|0.0007565
05:38:30|0.0007565
05:38:30|0.0007564
05:38:32|0.0007564
05:38:33|0.0007568
05:38:34|0.0007576
05:38:34|0.0007568
05:38:36|0.0007568
05:38:37|0.0007568
05:38:38|0.0007569
05:38:39|0.0007569
05:38:40|0.0007569
05:38:41|0.0007567
05:38:42|0.0007567
05:38:42|0.0007569
05:38:43|0.0007569
05:38:45|0.0007569
05:38:46|0.0007569
05:38:47|0.0007569
05:38:48|0.0007569
05:38:49|0.0007569
05:38:50|0.0007569
05:38:51|0.0007571
05:38:52|0.0007566
05:38:52|0.0007569
05:38:54|0.0007569
05:38:55|0.0007569
05:38:56|0.0007567
05:38:57|0.0007566
05:38:58|0.0007566
05:38:59|0.0007567
05:39:00|0.0007565
05:39:01|0.0007565
05:39:02|0.0007567
05:39:03|0.0007565
05:39:04|0.0007565
05:39:05|0.0007566
05:39:06|0.0007567
05:39:07|0.0007566
05:39:09|0.0007566
05:39:10|0.0007566
05:39:10|0.0007565
05:39:12|0.0007565
05:39:13|0.0007567
05:39:14|0.0007566
05:39:15|0.0007568
05:39:16|0.0007568
05:39:17|0.0007568
05:39:18|0.0007568
05:39:19|0.0007568
05:39:20|0.0007568
05:39:21|0.0007568
05:39:23|0.0007566
05:39:23|0.0007566
05:39:25|0.0007568
05:39:26|0.0007571
05:39:27|0.0007571
05:39:28|0.0007576
05:39:29|0.0007576
05:39:29|0.0007572
05:39:30|0.0007572
05:39:32|0.0007572
05:39:32|0.0007571
05:39:33|0.0007571
05:39:34|0.0007572
05:39:36|0.0007572
05:39:37|0.0007572
05:39:37|0.0007572
05:39:38|0.0007572
05:39:39|0.0007572
05:39:40|0.0007572
05:39:41|0.0007572
05:39:43|0.0007571
05:39:43|0.0007573
05:39:44|0.0007573
05:39:45|0.0007573
05:39:46|0.0007574
05:39:48|0.0007572
05:39:48|0.0007572
05:39:49|0.0007572
05:39:51|0.0007572
05:39:51|0.0007579
05:39:52|0.0007578
05:39:54|0.0007578
05:39:55|0.0007578
05:39:55|0.0007578
05:39:56|0.0007578
05:39:58|0.0007578
05:39:58|0.0007576
05:39:59|0.0007578
05:40:00|0.0007578
05:40:01|0.0007578
05:40:02|0.000759
05:40:04|0.000759
05:40:05|0.000759
05:40:05|0.000759
05:40:07|0.000759
05:40:07|0.000758
05:40:09|0.000758
05:40:11|0.000758
05:40:12|0.000758
05:40:13|0.0007585
05:40:14|0.0007586
05:40:15|0.0007581
05:40:16|0.0007583
05:40:16|0.0007582
05:40:17|0.0007586
05:40:18|0.0007586
05:40:19|0.0007586
05:40:21|0.0007586
05:40:21|0.0007586
05:40:22|0.0007586
05:40:24|0.0007586
05:40:24|0.0007586
05:40:26|0.0007586
05:40:26|0.0007585
05:40:27|0.0007585
05:40:28|0.0007585
05:40:29|0.0007585
05:40:31|0.0007583
05:40:31|0.0007583
05:40:32|0.0007581
05:40:34|0.0007582
05:40:34|0.0007582
05:40:36|0.0007582
05:40:37|0.0007581
05:40:38|0.0007581
05:40:39|0.0007582
05:40:40|0.0007579
05:40:41|0.0007579
05:40:42|0.0007581
05:40:43|0.0007581
05:40:44|0.0007575
05:40:45|0.0007574
05:40:46|0.0007574
05:40:47|0.0007574
05:40:48|0.0007571
05:40:49|0.0007571
05:40:50|0.0007571
05:40:51|0.0007571
05:40:52|0.0007567
05:40:53|0.0007567
05:40:54|0.000757
05:40:55|0.0007573
05:40:56|0.0007569
05:40:57|0.0007569
05:40:58|0.0007564
05:40:59|0.0007565
05:41:00|0.0007564
05:41:01|0.0007564
05:41:02|0.0007562
05:41:03|0.0007566
05:41:05|0.0007563
05:41:05|0.0007563
05:41:07|0.0007563
05:41:08|0.0007561
05:41:09|0.0007561
05:41:11|0.0007561
05:41:12|0.0007566
05:41:13|0.0007564
05:41:14|0.0007568
05:41:15|0.0007568
05:41:16|0.0007565
05:41:17|0.0007565
05:41:18|0.0007575
05:41:20|0.0007565
05:41:20|0.0007571
05:41:21|0.000757
05:41:23|0.0007571
05:41:24|0.0007571
05:41:24|0.0007571
05:41:25|0.0007571
05:41:26|0.0007571
05:41:28|0.0007572
05:41:29|0.0007572
05:41:29|0.0007569
05:41:31|0.0007572
05:41:31|0.0007574
05:41:33|0.0007574
05:41:34|0.0007574
05:41:34|0.0007569
05:41:35|0.0007569
05:41:37|0.0007569
05:41:37|0.0007568
05:41:39|0.0007569
05:41:40|0.0007569
05:41:40|0.0007569
05:41:42|0.0007569
05:41:43|0.0007569
05:41:45|0.0007568
05:41:45|0.0007568
05:41:46|0.0007568
05:41:47|0.0007573
05:41:48|0.0007573
05:41:49|0.0007573
05:41:50|0.0007575
05:41:51|0.0007575
05:41:52|0.000757
05:41:53|0.000757
05:41:54|0.000757
05:41:55|0.000757
05:41:56|0.000757
05:41:57|0.000757
05:41:59|0.0007571
05:41:59|0.0007571
05:42:00|0.000757
05:42:01|0.000757
05:42:02|0.0007574
05:42:03|0.000757
05:42:04|0.000757
05:42:05|0.0007571
05:42:06|0.0007572
05:42:07|0.0007572
05:42:09|0.0007572
05:42:10|0.0007572
05:42:11|0.0007571
05:42:13|0.000757
05:42:13|0.0007567
05:42:15|0.000757
05:42:16|0.0007561
05:42:17|0.0007565
05:42:18|0.0007565
05:42:19|0.0007561
05:42:19|0.0007562
05:42:21|0.0007562
05:42:22|0.0007562
05:42:23|0.0007562
05:42:24|0.000756
05:42:25|0.000756
05:42:26|0.000756
05:42:27|0.000756
05:42:28|0.000756
05:42:30|0.000756
05:42:30|0.0007554
05:42:31|0.0007556
05:42:32|0.0007551
05:42:33|0.0007551
05:42:34|0.0007551
05:42:35|0.0007557
05:42:36|0.0007557
05:42:37|0.000755
05:42:38|0.000755
05:42:39|0.000755
05:42:40|0.000755
05:42:41|0.0007557
05:42:42|0.0007553
05:42:43|0.0007553
05:42:44|0.0007553
05:42:45|0.0007557
05:42:46|0.0007558
05:42:47|0.0007557
05:42:48|0.0007557
05:42:49|0.0007555
05:42:50|0.0007555
05:42:51|0.0007553
05:42:52|0.0007554
05:42:54|0.0007554
05:42:54|0.0007554
05:42:55|0.0007555
05:42:56|0.0007555
05:42:57|0.0007555
05:42:58|0.0007555
05:42:59|0.0007555
05:43:00|0.0007553
05:43:01|0.0007553
05:43:02|0.000755
05:43:03|0.000755
05:43:04|0.000755
05:43:05|0.000755
05:43:06|0.0007555
05:43:07|0.0007555
05:43:08|0.000755
05:43:09|0.0007551
05:43:10|0.0007552
05:43:12|0.0007553
05:43:14|0.0007553
05:43:15|0.000755
05:43:17|0.000755
05:43:18|0.0007552
05:43:19|0.0007552
05:43:20|0.000755
05:43:21|0.0007552
05:43:22|0.0007552
05:43:23|0.0007552
05:43:24|0.0007552
05:43:25|0.000755
05:43:26|0.000755
05:43:26|0.0007549
05:43:28|0.0007548
05:43:29|0.0007548
05:43:30|0.0007548
05:43:31|0.0007553
05:43:32|0.000755
05:43:33|0.000755
05:43:33|0.0007557
05:43:35|0.0007556
05:43:36|0.0007548
05:43:36|0.0007547
05:43:38|0.0007547
05:43:39|0.0007554
05:43:40|0.000755
05:43:41|0.000755
05:43:42|0.000755
05:43:43|0.0007553
05:43:45|0.0007561
05:43:45|0.000756
05:43:46|0.000756
05:43:47|0.000756
05:43:48|0.000756
05:43:49|0.0007558
05:43:50|0.0007557
05:43:51|0.0007557
05:43:52|0.0007561
05:43:53|0.0007561
05:43:54|0.000756
05:43:55|0.0007557
05:43:56|0.0007557
05:43:58|0.000756
05:43:58|0.000756
05:44:00|0.000756
05:44:00|0.000756
05:44:02|0.0007559
05:44:03|0.0007559
05:44:04|0.0007559
05:44:05|0.0007558
05:44:06|0.0007561
05:44:07|0.0007561
05:44:08|0.0007561
05:44:09|0.0007561
05:44:10|0.0007561
05:44:11|0.0007559
05:44:13|0.0007559
05:44:14|0.0007559
05:44:15|0.0007559
05:44:16|0.0007559
05:44:18|0.0007559
05:44:19|0.0007559
05:44:20|0.0007559
05:44:20|0.0007559
05:44:22|0.000756
05:44:22|0.000756
05:44:23|0.000756
05:44:25|0.0007559
05:44:26|0.0007558
05:44:27|0.000755
05:44:27|0.0007551
05:44:29|0.0007553
05:44:30|0.0007553
05:44:30|0.0007553
05:44:32|0.0007548
05:44:32|0.0007549
05:44:34|0.000755
05:44:34|0.000755
05:44:35|0.0007553
05:44:36|0.0007559
05:44:37|0.0007559
05:44:38|0.0007559
05:44:40|0.0007559
05:44:41|0.0007553
05:44:42|0.0007553
05:44:43|0.0007552
05:44:45|0.0007553
05:44:46|0.000756
05:44:47|0.0007557
05:44:48|0.0007557
05:44:49|0.0007557
05:44:50|0.0007557
05:44:51|0.0007561
05:44:52|0.000756
05:44:53|0.000756
05:44:54|0.000756
05:44:55|0.000756
05:44:56|0.0007558
05:44:57|0.0007556
05:44:58|0.0007556
05:44:59|0.0007556
05:45:00|0.0007556
05:45:01|0.0007557
05:45:02|0.0007557
05:45:03|0.0007557
05:45:05|0.0007557
05:45:06|0.0007557
05:45:06|0.0007557
05:45:07|0.0007557
05:45:08|0.0007554
05:45:09|0.0007557
05:45:10|0.0007557
05:45:11|0.0007556
05:45:12|0.0007556
05:45:15|0.0007556
05:45:16|0.0007552
05:45:18|0.000755
05:45:19|0.0007545
05:45:20|0.0007549
05:45:21|0.0007547
05:45:22|0.0007547
05:45:23|0.0007547
05:45:24|0.0007548
05:45:25|0.0007548
05:45:26|0.0007548
05:45:27|0.0007548
05:45:28|0.0007548
05:45:29|0.0007548
05:45:31|0.0007547
05:45:31|0.0007554
05:45:32|0.0007548
05:45:33|0.0007547
05:45:34|0.0007548
05:45:35|0.0007552
05:45:36|0.0007552
05:45:37|0.0007547
05:45:39|0.0007554
05:45:39|0.0007543
05:45:40|0.0007543
05:45:41|0.0007543
05:45:42|0.0007546
05:45:44|0.0007545
05:45:44|0.0007546
05:45:45|0.0007551
05:45:46|0.0007549
05:45:47|0.0007544
05:45:48|0.0007537
05:45:49|0.0007538
05:45:50|0.0007545
05:45:51|0.0007546
05:45:52|0.0007551
05:45:53|0.0007551
05:45:54|0.0007545
05:45:55|0.0007547
05:45:56|0.0007542
05:45:57|0.0007547
05:45:59|0.000755
05:46:00|0.0007546
05:46:01|0.0007547
05:46:03|0.0007547
05:46:03|0.0007545
05:46:04|0.000754
05:46:05|0.000754
05:46:06|0.000754
05:46:08|0.0007541
05:46:08|0.0007544
05:46:09|0.0007545
05:46:11|0.0007542
05:46:11|0.0007546
05:46:12|0.0007542
05:46:13|0.0007542
05:46:15|0.0007542
05:46:16|0.0007542
05:46:17|0.0007542
05:46:18|0.0007542
05:46:19|0.0007542
05:46:20|0.000754
05:46:21|0.0007541
05:46:22|0.0007536
05:46:23|0.0007536
05:46:24|0.0007541
05:46:25|0.0007542
05:46:27|0.0007541
05:46:28|0.0007541
05:46:30|0.0007542
05:46:31|0.0007537
05:46:32|0.000754
05:46:33|0.000754
05:46:34|0.000754
05:46:35|0.0007539
05:46:36|0.000754
05:46:38|0.0007535
05:46:39|0.0007542
05:46:40|0.0007542
05:46:41|0.0007541
05:46:42|0.0007541
05:46:44|0.0007541
05:46:45|0.0007541
05:46:46|0.0007541
05:46:47|0.0007541
05:46:48|0.0007541
05:46:49|0.0007541
05:46:50|0.0007538
05:46:51|0.0007538
05:46:52|0.0007538
05:46:53|0.0007538
05:46:54|0.0007538
05:46:55|0.0007541
05:46:56|0.0007541
05:46:57|0.0007541
05:46:58|0.0007541
05:46:59|0.0007541
05:47:00|0.0007541
05:47:01|0.0007538
05:47:02|0.0007541
05:47:03|0.0007541
05:47:04|0.0007538
05:47:05|0.0007536
05:47:06|0.0007538
05:47:07|0.0007538
05:47:08|0.0007537
05:47:09|0.0007537
05:47:10|0.0007538
05:47:11|0.0007538
05:47:12|0.0007538
05:47:13|0.0007538
05:47:14|0.0007541
05:47:15|0.0007541
05:47:17|0.0007541
05:47:18|0.0007538
05:47:19|0.0007537
05:47:20|0.0007536
05:47:21|0.0007537
05:47:22|0.0007537
05:47:23|0.0007536
05:47:24|0.0007535
05:47:25|0.0007537
05:47:26|0.0007536
05:47:27|0.0007536
05:47:28|0.0007536
05:47:29|0.0007535
05:47:30|0.0007535
05:47:31|0.0007535
05:47:32|0.0007535
05:47:33|0.0007535
05:47:34|0.0007535
05:47:35|0.0007535
05:47:36|0.0007535
05:47:37|0.0007534
05:47:38|0.0007535
05:47:39|0.0007535
05:47:39|0.0007535
05:47:41|0.0007534
05:47:41|0.0007534
05:47:43|0.0007535
05:47:44|0.0007535
05:47:45|0.0007535
05:47:46|0.0007534
05:47:47|0.0007534
05:47:47|0.0007534
05:47:48|0.0007534
05:47:51|0.0007534
05:47:51|0.0007534
05:47:52|0.0007534
05:47:53|0.0007534
05:47:54|0.0007533
05:47:55|0.0007534
05:47:56|0.0007534
05:47:57|0.0007533
05:47:58|0.000753
05:47:59|0.0007531
05:48:00|0.0007532
05:48:01|0.0007532
05:48:02|0.0007532
05:48:03|0.0007532
05:48:04|0.0007531
05:48:05|0.000753
05:48:06|0.000753
05:48:07|0.000753
05:48:08|0.0007528
05:48:09|0.0007528
05:48:10|0.000753
05:48:11|0.0007529
05:48:12|0.000753
05:48:13|0.0007529
05:48:14|0.0007529
05:48:15|0.0007529
05:48:17|0.000753
05:48:19|0.0007529
05:48:20|0.0007529
05:48:21|0.0007529
05:48:22|0.0007529
05:48:23|0.0007528
05:48:24|0.0007528
05:48:25|0.0007528
05:48:26|0.0007527
05:48:28|0.0007527
05:48:28|0.0007528
05:48:29|0.0007528
05:48:31|0.0007528
05:48:31|0.0007527
05:48:33|0.0007527
05:48:34|0.0007528
05:48:35|0.000753
05:48:36|0.000753
05:48:37|0.000753
05:48:38|0.000753
05:48:39|0.0007529
05:48:40|0.0007529
05:48:41|0.0007533
05:48:42|0.000753
05:48:43|0.000753
05:48:44|0.000753
05:48:45|0.000753
05:48:46|0.0007531
05:48:47|0.000753
05:48:48|0.000753
05:48:49|0.0007524
05:48:50|0.0007523
05:48:51|0.0007526
05:48:52|0.0007525
05:48:53|0.0007525
05:48:54|0.0007524
05:48:55|0.0007524
05:48:56|0.0007524
05:48:57|0.0007522
05:48:58|0.0007522
05:48:59|0.0007522
05:49:00|0.0007523
05:49:01|0.0007523
05:49:02|0.0007523
05:49:03|0.0007519
05:49:04|0.0007519
05:49:05|0.0007519
05:49:06|0.0007521
05:49:07|0.0007521
05:49:08|0.0007519
05:49:09|0.0007519
05:49:10|0.0007517
05:49:11|0.0007521
05:49:12|0.000752
05:49:14|0.000752
05:49:14|0.000752
05:49:15|0.0007519
05:49:16|0.0007519
05:49:18|0.0007519
05:49:20|0.0007519
05:49:22|0.000752
05:49:23|0.000752
05:49:24|0.000752
05:49:26|0.000752
05:49:26|0.000752
05:49:28|0.000752
05:49:29|0.000752
05:49:30|0.000752
05:49:31|0.0007521
05:49:32|0.000752
05:49:33|0.0007521
05:49:34|0.0007521
05:49:35|0.000752
05:49:36|0.000752
05:49:37|0.0007523
05:49:38|0.0007519
05:49:39|0.000752
05:49:40|0.0007519
05:49:41|0.0007522
05:49:42|0.0007522
05:49:43|0.0007519
05:49:44|0.000752
05:49:45|0.0007522
05:49:46|0.0007519
05:49:47|0.0007521
05:49:48|0.0007521
05:49:49|0.0007521
05:49:50|0.0007521
05:49:51|0.0007521
05:49:52|0.0007518
05:49:53|0.0007519
05:49:54|0.000752
05:49:55|0.000752
05:49:56|0.000752
05:49:57|0.0007519
05:49:58|0.0007518
05:49:59|0.0007518
05:50:00|0.0007519
05:50:01|0.0007519
05:50:02|0.0007518
05:50:03|0.0007519
05:50:04|0.0007519
05:50:05|0.0007518
05:50:06|0.0007519
05:50:07|0.0007518
05:50:08|0.0007519
05:50:09|0.0007519
05:50:10|0.0007519
05:50:11|0.0007519
05:50:12|0.0007519
05:50:13|0.0007519
05:50:14|0.0007519
05:50:15|0.0007519
05:50:16|0.0007519
05:50:17|0.0007519
05:50:18|0.0007519
05:50:20|0.0007518
05:50:21|0.0007519
05:50:22|0.0007517
05:50:23|0.0007515
05:50:24|0.0007516
05:50:25|0.0007516
05:50:26|0.0007516
05:50:27|0.0007516
05:50:28|0.0007517
05:50:29|0.0007516
05:50:30|0.0007516
05:50:31|0.0007515
05:50:32|0.0007516
05:50:33|0.0007513
05:50:35|0.0007513
05:50:36|0.0007514
05:50:36|0.0007516
05:50:38|0.0007516
05:50:39|0.0007513
05:50:39|0.0007515
05:50:40|0.0007508
05:50:42|0.0007509
05:50:43|0.0007513
05:50:43|0.0007513
05:50:45|0.0007509
05:50:46|0.0007509
05:50:46|0.0007509
05:50:47|0.000751
05:50:48|0.0007509
05:50:49|0.0007511
05:50:50|0.0007509
05:50:51|0.0007509
05:50:52|0.0007509
05:50:54|0.000751
05:50:54|0.0007509
05:50:55|0.0007512
05:50:56|0.0007512
05:50:58|0.0007511
05:50:58|0.000751
05:51:00|0.000751
05:51:01|0.000751
05:51:02|0.0007511
05:51:02|0.0007509
05:51:03|0.0007509
05:51:04|0.0007508
05:51:05|0.0007508
05:51:06|0.0007508
05:51:07|0.000751
05:51:08|0.000751
05:51:09|0.0007509
05:51:10|0.0007509
05:51:12|0.000751
05:51:12|0.0007509
05:51:13|0.000751
05:51:14|0.0007513
05:51:15|0.000751
05:51:16|0.0007513
05:51:18|0.0007511
05:51:19|0.0007513
05:51:21|0.0007512
05:51:21|0.0007512
05:51:23|0.0007512
05:51:24|0.0007512
05:51:25|0.0007512
05:51:25|0.0007512
05:51:27|0.0007512
05:51:29|0.0007513
05:51:30|0.0007518
05:51:30|0.0007515
05:51:31|0.0007519
05:51:32|0.0007519
05:51:33|0.0007519
05:51:35|0.0007519
05:51:36|0.0007523
05:51:37|0.0007523
05:51:37|0.0007523
05:51:39|0.0007522
05:51:40|0.0007522
05:51:41|0.0007523
05:51:42|0.0007529
05:51:43|0.0007529
05:51:44|0.000753
05:51:46|0.000753
05:51:47|0.0007526
05:51:48|0.0007526
05:51:49|0.0007526
05:51:50|0.0007533
05:51:51|0.0007533
05:51:52|0.0007533
05:51:52|0.0007532
05:51:54|0.0007526
05:51:55|0.0007525
05:51:56|0.0007531
05:51:57|0.0007531
05:51:58|0.0007531
05:51:58|0.0007529
05:51:59|0.0007525
05:52:00|0.0007528
05:52:02|0.0007527
05:52:02|0.0007527
05:52:04|0.0007527
05:52:05|0.0007527
05:52:06|0.0007529
05:52:07|0.0007529
05:52:08|0.0007527
05:52:09|0.0007528
05:52:10|0.0007528
05:52:11|0.0007528
05:52:12|0.0007528
05:52:13|0.0007528
05:52:14|0.0007528
05:52:15|0.0007528
05:52:17|0.0007527
05:52:17|0.0007528
05:52:18|0.0007527
05:52:20|0.0007527
05:52:22|0.0007528
05:52:23|0.0007527
05:52:24|0.0007527
05:52:25|0.0007527
05:52:26|0.0007527
05:52:27|0.0007527
05:52:29|0.0007527
05:52:30|0.0007527
05:52:32|0.0007527
05:52:33|0.0007526
05:52:33|0.0007527
05:52:35|0.0007527
05:52:36|0.0007527
05:52:37|0.0007528
05:52:37|0.0007528
05:52:39|0.0007528
05:52:40|0.0007529
05:52:41|0.0007529
05:52:42|0.0007528
05:52:44|0.0007528
05:52:45|0.0007528
05:52:46|0.0007528
05:52:47|0.0007528
05:52:48|0.0007528
05:52:49|0.0007529
05:52:50|0.000753
05:52:51|0.000753
05:52:52|0.0007531
05:52:53|0.0007531
05:52:54|0.0007534
05:52:54|0.0007534
05:52:56|0.0007532
05:52:57|0.0007533
05:52:57|0.0007534
05:52:59|0.0007534
05:53:00|0.0007533
05:53:01|0.0007533
05:53:01|0.0007533
05:53:03|0.0007534
05:53:03|0.0007535
05:53:05|0.0007534
05:53:06|0.0007532
05:53:07|0.0007532
05:53:08|0.0007534
05:53:08|0.0007534
05:53:10|0.0007534
05:53:11|0.0007532
05:53:11|0.0007541
05:53:13|0.0007541
05:53:14|0.0007541
05:53:15|0.0007541
05:53:16|0.0007541
05:53:17|0.0007535
05:53:18|0.0007541
05:53:19|0.0007536
05:53:19|0.0007536
05:53:21|0.0007536
05:53:23|0.000755
05:53:24|0.000754
05:53:25|0.000754
05:53:27|0.000754
05:53:28|0.000754
05:53:29|0.000754
05:53:30|0.0007546
05:53:31|0.0007541
05:53:32|0.000754
05:53:33|0.0007539
05:53:34|0.0007538
05:53:35|0.000754
05:53:36|0.0007536
05:53:37|0.0007536
05:53:38|0.0007536
05:53:39|0.0007536
05:53:40|0.0007536
05:53:41|0.0007537
05:53:42|0.0007535
05:53:43|0.0007536
05:53:44|0.0007537
05:53:45|0.0007535
05:53:46|0.0007537
05:53:47|0.0007536
05:53:48|0.0007538
05:53:49|0.0007539
05:53:50|0.000754
05:53:51|0.0007527
05:53:52|0.0007527
05:53:53|0.0007539
05:53:54|0.0007539
05:53:55|0.0007539
05:53:56|0.0007538
05:53:57|0.0007538
05:53:58|0.0007537
05:53:59|0.0007537
05:54:00|0.0007536
05:54:01|0.0007536
05:54:02|0.0007539
05:54:03|0.0007531
05:54:04|0.0007537
05:54:05|0.0007537
05:54:06|0.0007537
05:54:07|0.0007537
05:54:08|0.0007538
05:54:09|0.0007538
05:54:10|0.0007548
05:54:11|0.0007548
05:54:12|0.000754
05:54:13|0.000754
05:54:14|0.0007548
05:54:15|0.0007548
05:54:16|0.0007548
05:54:17|0.0007548
05:54:18|0.0007541
05:54:19|0.0007541
05:54:20|0.0007541
05:54:21|0.0007541
05:54:22|0.000754
05:54:23|0.0007547
05:54:24|0.0007547
05:54:26|0.0007539
05:54:26|0.0007545
05:54:28|0.0007545
05:54:28|0.0007545
05:54:29|0.0007544
05:54:31|0.0007537
05:54:33|0.0007537
05:54:34|0.0007534
05:54:35|0.0007539
05:54:35|0.0007539
05:54:37|0.0007535
05:54:38|0.0007535
05:54:39|0.0007535
05:54:40|0.000754
05:54:41|0.0007535
05:54:42|0.0007535
05:54:43|0.0007535
05:54:44|0.0007535
05:54:45|0.0007535
05:54:46|0.0007535
05:54:47|0.0007535
05:54:49|0.0007538
05:54:51|0.0007535
05:54:51|0.0007539
05:54:52|0.0007539
05:54:53|0.0007535
05:54:54|0.0007535
05:54:55|0.0007535
05:54:56|0.0007535
05:54:57|0.0007535
05:54:58|0.0007527
05:54:59|0.0007529
05:55:00|0.0007529
05:55:01|0.0007529
05:55:02|0.0007534
05:55:03|0.0007529
05:55:04|0.0007529
05:55:05|0.0007522
05:55:06|0.0007522
05:55:07|0.0007524
05:55:08|0.0007524
05:55:09|0.0007524
05:55:10|0.0007524
05:55:11|0.0007524
05:55:12|0.000753
05:55:13|0.000753
05:55:15|0.0007524
05:55:16|0.0007529
05:55:17|0.0007529
05:55:18|0.0007529
05:55:18|0.0007524
05:55:19|0.0007529
05:55:20|0.0007527
05:55:21|0.0007527
05:55:22|0.0007528
05:55:24|0.0007522
05:55:26|0.0007522
05:55:26|0.0007527
05:55:27|0.0007527
05:55:29|0.0007527
05:55:31|0.0007525
05:55:32|0.0007525
05:55:34|0.0007524
05:55:35|0.0007524
05:55:36|0.0007524
05:55:38|0.0007524
05:55:39|0.0007524
05:55:39|0.0007524
05:55:40|0.0007524
05:55:42|0.0007524
05:55:43|0.0007524
05:55:44|0.0007524
05:55:44|0.0007522
05:55:46|0.0007523
05:55:47|0.0007522
05:55:48|0.0007522
05:55:49|0.0007522
05:55:50|0.0007522
05:55:51|0.0007522
05:55:52|0.000752
05:55:53|0.0007518
05:55:54|0.0007516
05:55:55|0.0007518
05:55:56|0.0007518
05:55:57|0.0007518
05:55:58|0.0007516
05:55:59|0.0007516
05:56:00|0.0007516
05:56:01|0.0007517
05:56:01|0.0007517
05:56:03|0.0007517
05:56:03|0.0007517
05:56:05|0.0007518
05:56:05|0.0007518
05:56:07|0.0007518
05:56:08|0.0007518
05:56:09|0.0007518
05:56:10|0.0007518
05:56:10|0.0007517
05:56:11|0.0007516
05:56:12|0.0007517
05:56:13|0.0007518
05:56:15|0.0007516
05:56:16|0.0007518
05:56:16|0.0007518
05:56:18|0.0007518
05:56:19|0.0007518
05:56:19|0.0007518
05:56:21|0.0007518
05:56:21|0.0007518
05:56:23|0.0007518
05:56:24|0.0007518
05:56:26|0.0007517
05:56:27|0.0007517
05:56:29|0.0007518
05:56:29|0.0007518
05:56:31|0.0007518
05:56:31|0.0007518
05:56:33|0.0007517
05:56:34|0.0007518
05:56:35|0.0007518
05:56:37|0.0007517
05:56:37|0.0007517
05:56:38|0.0007517
05:56:39|0.0007518
05:56:40|0.0007516
05:56:41|0.0007518
05:56:42|0.0007518
05:56:43|0.0007516
05:56:44|0.0007515
05:56:45|0.0007515
05:56:46|0.0007516
05:56:48|0.0007515
05:56:49|0.0007515
05:56:50|0.0007516
05:56:51|0.0007516
05:56:51|0.0007513
05:56:53|0.0007516
05:56:53|0.0007514
05:56:55|0.0007514
05:56:56|0.0007514
05:56:58|0.0007513
05:56:58|0.0007513
05:56:59|0.0007513
05:57:00|0.0007514
05:57:01|0.0007514
05:57:03|0.000751
05:57:04|0.0007513
05:57:05|0.0007514
05:57:06|0.0007514
05:57:07|0.0007514
05:57:08|0.000751
05:57:09|0.000751
05:57:11|0.0007509
05:57:11|0.0007502
05:57:12|0.0007508
05:57:13|0.0007509
05:57:14|0.0007502
05:57:15|0.0007502
05:57:16|0.0007504
05:57:17|0.0007502
05:57:19|0.0007501
05:57:19|0.0007501
05:57:20|0.0007501
05:57:22|0.0007504
05:57:23|0.0007504
05:57:23|0.0007504
05:57:25|0.0007504
05:57:27|0.0007504
05:57:28|0.0007501
05:57:29|0.0007503
05:57:30|0.0007503
05:57:32|0.0007503
05:57:33|0.00075
05:57:35|0.00075
05:57:37|0.0007502
05:57:38|0.0007502
05:57:39|0.00075
05:57:39|0.0007503
05:57:40|0.0007503
05:57:41|0.0007503
05:57:42|0.0007505
05:57:43|0.0007505
05:57:44|0.0007505
05:57:46|0.0007503
05:57:46|0.0007503
05:57:48|0.0007502
05:57:49|0.0007504
05:57:49|0.0007504
05:57:50|0.0007505
05:57:51|0.0007504
05:57:53|0.0007504
05:57:53|0.0007504
05:57:54|0.0007504
05:57:56|0.0007504
05:57:57|0.0007505
05:57:58|0.0007504
05:57:58|0.0007504
05:58:00|0.0007504
05:58:01|0.0007504
05:58:02|0.0007504
05:58:03|0.0007504
05:58:03|0.0007504
05:58:04|0.0007522
05:58:06|0.0007522
05:58:07|0.0007527
05:58:08|0.0007527
05:58:09|0.0007528
05:58:11|0.0007525
05:58:11|0.0007531
05:58:12|0.0007533
05:58:13|0.0007533
05:58:14|0.0007533
05:58:15|0.0007529
05:58:16|0.0007529
05:58:17|0.0007537
05:58:18|0.0007533
05:58:19|0.0007535
05:58:20|0.0007533
05:58:21|0.0007533
05:58:22|0.0007533
05:58:23|0.0007532
05:58:24|0.0007531
05:58:25|0.0007531
05:58:27|0.0007534
05:58:29|0.0007534
05:58:30|0.0007532
05:58:32|0.0007531
05:58:32|0.0007532
05:58:33|0.0007532
05:58:35|0.0007529
05:58:36|0.0007528
05:58:37|0.0007528
05:58:37|0.0007529
05:58:39|0.0007526
05:58:40|0.0007527
05:58:40|0.0007527
05:58:42|0.0007527
05:58:43|0.0007527
05:58:44|0.0007528
05:58:45|0.0007528
05:58:45|0.0007528
05:58:48|0.0007528
05:58:48|0.0007528
05:58:49|0.0007528
05:58:50|0.0007527
05:58:51|0.0007527
05:58:52|0.0007527
05:58:53|0.0007527
05:58:55|0.0007528
05:58:55|0.0007528
05:58:56|0.0007528
05:58:58|0.0007524
05:58:59|0.0007527
05:59:01|0.0007527
05:59:01|0.0007522
05:59:03|0.0007527
05:59:04|0.0007527
05:59:05|0.0007527
05:59:06|0.0007526
05:59:07|0.0007526
05:59:08|0.0007526
05:59:09|0.0007526
05:59:10|0.0007526
05:59:11|0.0007527
05:59:12|0.0007526
05:59:13|0.0007526
05:59:14|0.0007526
05:59:15|0.0007526
05:59:16|0.0007526
05:59:17|0.0007524
05:59:18|0.0007523
05:59:19|0.0007522
05:59:20|0.0007522
05:59:21|0.0007523
05:59:22|0.0007523
05:59:23|0.0007523
05:59:24|0.0007523
05:59:25|0.0007523
05:59:26|0.0007523
05:59:27|0.000752
05:59:28|0.000752
05:59:29|0.000752
05:59:30|0.0007522
05:59:31|0.0007522
05:59:33|0.0007522
05:59:34|0.0007522
05:59:34|0.0007522
05:59:36|0.0007522
05:59:37|0.000752
05:59:37|0.0007522
05:59:39|0.0007522
05:59:40|0.0007522
05:59:41|0.0007522
05:59:41|0.0007522
05:59:42|0.0007522
05:59:44|0.0007522
05:59:45|0.0007521
05:59:46|0.0007522
05:59:47|0.0007522
05:59:47|0.0007522
05:59:48|0.0007522
05:59:50|0.0007523
05:59:50|0.0007522
05:59:52|0.0007523
05:59:52|0.0007522
05:59:54|0.0007523
05:59:55|0.0007522
05:59:57|0.0007521
05:59:57|0.0007522
05:59:58|0.0007522
06:00:00|0.0007521
06:00:00|0.0007521
06:00:01|0.000752
06:00:02|0.0007507
06:00:03|0.0007515
06:00:04|0.0007516
06:00:05|0.0007515
06:00:06|0.0007514
06:00:07|0.0007513
06:00:08|0.0007513
06:00:09|0.000751
06:00:10|0.0007515
06:00:11|0.0007515
06:00:12|0.0007514
06:00:13|0.0007514
06:00:14|0.0007514
06:00:15|0.0007514
06:00:16|0.0007514
06:00:17|0.0007514
06:00:18|0.0007514
06:00:19|0.0007514
06:00:20|0.0007514
06:00:21|0.0007515
06:00:22|0.0007515
06:00:23|0.0007515
06:00:24|0.0007515
06:00:25|0.0007513
06:00:26|0.0007514
06:00:27|0.0007515
06:00:29|0.0007515
06:00:29|0.0007515
06:00:31|0.0007515
06:00:32|0.0007512
06:00:33|0.0007513
06:00:34|0.0007513
06:00:35|0.000751
06:00:37|0.000751
06:00:37|0.000751
06:00:38|0.000751
06:00:40|0.000751
06:00:41|0.000751
06:00:42|0.000751
06:00:44|0.000751
06:00:45|0.0007511
06:00:46|0.0007503
06:00:47|0.0007509
06:00:48|0.0007509
06:00:49|0.0007509
06:00:49|0.0007508
06:00:51|0.0007508
06:00:52|0.0007508
06:00:53|0.0007509
06:00:54|0.0007502
06:00:55|0.0007502
06:00:55|0.0007502
06:00:57|0.0007502
06:00:58|0.0007502
06:01:00|0.0007509
06:01:00|0.0007509
06:01:01|0.0007509
06:01:02|0.0007503
06:01:03|0.0007509
06:01:05|0.000751
06:01:06|0.0007504
06:01:06|0.0007515
06:01:08|0.0007512
06:01:10|0.0007512
06:01:10|0.0007513
06:01:11|0.000751
06:01:12|0.000751
06:01:13|0.0007512
06:01:15|0.0007512
06:01:16|0.0007512
06:01:17|0.0007515
06:01:18|0.000751
06:01:19|0.0007507
06:01:20|0.0007515
06:01:21|0.000751
06:01:22|0.0007511
06:01:23|0.0007507
06:01:24|0.0007507
06:01:24|0.000751
06:01:26|0.0007515
06:01:27|0.0007515
06:01:28|0.0007515
06:01:29|0.0007515
06:01:30|0.0007515
06:01:32|0.0007515
06:01:33|0.0007507
06:01:34|0.0007501
06:01:35|0.0007503
06:01:36|0.0007503
06:01:37|0.0007506
06:01:38|0.0007505
06:01:39|0.0007514
06:01:40|0.0007514
06:01:41|0.0007514
06:01:43|0.0007511
06:01:43|0.000751
06:01:44|0.0007508
06:01:46|0.0007503
06:01:46|0.0007503
06:01:48|0.0007501
06:01:48|0.0007509
06:01:49|0.0007503
06:01:50|0.0007501
06:01:52|0.0007508
06:01:53|0.0007508
06:01:54|0.0007503
06:01:54|0.0007503
06:01:55|0.0007501
06:01:57|0.0007501
06:01:57|0.0007503
06:01:59|0.0007507
06:01:59|0.0007507
06:02:00|0.0007507
06:02:01|0.0007507
06:02:02|0.0007507
06:02:04|0.0007507
06:02:04|0.0007503
06:02:05|0.0007503
06:02:06|0.0007503
06:02:07|0.0007501
06:02:08|0.0007501
06:02:09|0.0007501
06:02:11|0.0007507
06:02:12|0.0007504
06:02:13|0.0007504
06:02:14|0.0007504
06:02:15|0.0007504
06:02:16|0.0007507
06:02:17|0.0007504
06:02:18|0.00075
06:02:19|0.00075
06:02:20|0.0007504
06:02:21|0.0007505
06:02:22|0.0007505
06:02:23|0.0007504
06:02:24|0.0007504
06:02:25|0.0007503
06:02:26|0.0007503
06:02:27|0.0007503
06:02:28|0.0007502
06:02:29|0.0007502
06:02:30|0.0007503
06:02:32|0.0007503
06:02:33|0.0007503
06:02:35|0.0007503
06:02:35|0.0007502
06:02:37|0.0007503
06:02:39|0.0007502
06:02:40|0.0007501
06:02:41|0.0007507
06:02:41|0.00075
06:02:42|0.0007506
06:02:44|0.0007506
06:02:45|0.0007506
06:02:46|0.0007506
06:02:47|0.0007506
06:02:48|0.0007506
06:02:49|0.0007502
06:02:50|0.0007502
06:02:52|0.0007502
06:02:52|0.0007502
06:02:53|0.0007501
06:02:55|0.00075
06:02:56|0.0007501
06:02:57|0.0007502
06:02:57|0.0007504
06:02:58|0.0007504
06:02:59|0.0007501
06:03:00|0.0007504
06:03:01|0.0007504
06:03:03|0.0007507
06:03:04|0.0007504
06:03:04|0.0007506
06:03:05|0.0007506
06:03:07|0.0007505
06:03:08|0.0007505
06:03:08|0.0007505
06:03:09|0.0007509
06:03:11|0.0007509
06:03:12|0.0007505
06:03:13|0.0007507
06:03:13|0.0007509
06:03:14|0.0007509
06:03:16|0.0007507
06:03:17|0.0007507
06:03:17|0.0007509
06:03:19|0.0007507
06:03:19|0.0007509
06:03:21|0.000751
06:03:22|0.000751
06:03:23|0.0007509
06:03:24|0.0007509
06:03:24|0.0007509
06:03:25|0.0007509
06:03:26|0.0007515
06:03:28|0.0007509
06:03:28|0.000751
06:03:29|0.0007509
06:03:31|0.000751
06:03:32|0.0007514
06:03:33|0.0007514
06:03:35|0.0007514
06:03:36|0.0007514
06:03:38|0.0007516
06:03:38|0.0007515
06:03:39|0.0007515
06:03:40|0.0007516
06:03:42|0.0007514
06:03:43|0.0007514
06:03:45|0.0007514
06:03:45|0.0007514
06:03:46|0.0007516
06:03:47|0.0007514
06:03:48|0.0007516
06:03:49|0.0007515
06:03:51|0.0007513
06:03:52|0.0007513
06:03:52|0.0007513
06:03:54|0.000751
06:03:55|0.000751
06:03:56|0.0007514
06:03:57|0.0007511
06:03:58|0.0007511
06:03:59|0.0007511
06:04:00|0.0007512
06:04:01|0.0007514
06:04:02|0.0007516
06:04:03|0.000751
06:04:04|0.000751
06:04:05|0.0007515
06:04:06|0.0007515
06:04:06|0.0007515
06:04:07|0.0007509
06:04:09|0.0007509
06:04:11|0.000751
06:04:11|0.000751
06:04:12|0.000751
06:04:14|0.000751
06:04:14|0.000751
06:04:16|0.000751
06:04:16|0.000751
06:04:17|0.0007515
06:04:18|0.0007515
06:04:19|0.0007512
06:04:20|0.0007507
06:04:22|0.0007513
06:04:22|0.0007513
06:04:24|0.0007506
06:04:24|0.0007506
06:04:25|0.0007506
06:04:27|0.0007506
06:04:27|0.0007506
06:04:28|0.0007506
06:04:29|0.0007506
06:04:31|0.0007507
06:04:31|0.0007507
06:04:33|0.0007507
06:04:35|0.000751
06:04:36|0.0007506
06:04:38|0.0007506
06:04:40|0.0007507
06:04:41|0.0007506
06:04:42|0.0007507
06:04:43|0.0007501
06:04:43|0.0007506
06:04:45|0.0007506
06:04:46|0.0007505
06:04:47|0.0007506
06:04:48|0.0007506
06:04:49|0.0007506
06:04:49|0.0007506
06:04:51|0.0007502
06:04:52|0.0007505
06:04:52|0.0007505
06:04:54|0.0007506
06:04:55|0.0007506
06:04:56|0.0007506
06:04:57|0.0007506
06:04:58|0.0007506
06:04:59|0.0007506
06:05:00|0.0007506
06:05:01|0.0007506
06:05:02|0.0007501
06:05:03|0.0007506
06:05:04|0.0007506
06:05:05|0.0007506
06:05:06|0.0007503
06:05:07|0.0007506
06:05:08|0.0007502
06:05:09|0.0007502
06:05:11|0.0007502
06:05:11|0.0007503
06:05:12|0.0007503
06:05:13|0.0007503
06:05:15|0.0007505
06:05:16|0.0007505
06:05:17|0.0007503
06:05:18|0.0007503
06:05:19|0.0007506
06:05:20|0.0007505
06:05:21|0.0007506
06:05:22|0.0007505
06:05:24|0.0007504
06:05:25|0.0007511
06:05:26|0.0007511
06:05:27|0.0007503
06:05:28|0.0007512
06:05:29|0.0007505
06:05:29|0.000751
06:05:31|0.0007505
06:05:32|0.0007505
06:05:33|0.0007511
06:05:35|0.0007503
06:05:36|0.000751
06:05:37|0.0007507
06:05:39|0.0007503
06:05:39|0.0007504
06:05:41|0.0007504
06:05:42|0.0007506
06:05:43|0.0007506
06:05:44|0.0007506
06:05:45|0.0007506
06:05:46|0.0007506
06:05:47|0.0007513
06:05:48|0.0007513
06:05:50|0.0007506
06:05:50|0.0007506
06:05:51|0.0007506
06:05:52|0.0007515
06:05:53|0.0007515
06:05:54|0.0007508
06:05:55|0.0007509
06:05:56|0.0007515
06:05:57|0.0007515
06:05:59|0.0007516
06:05:59|0.0007516
06:06:00|0.0007516
06:06:01|0.0007516
06:06:02|0.0007515
06:06:03|0.0007516
06:06:04|0.0007516
06:06:05|0.0007516
06:06:06|0.0007516
06:06:07|0.0007516
06:06:08|0.0007516
06:06:09|0.0007514
06:06:10|0.0007516
06:06:11|0.0007512
06:06:13|0.000751
06:06:15|0.0007516
06:06:15|0.0007515
06:06:17|0.0007516
06:06:18|0.0007517
06:06:18|0.0007517
06:06:19|0.0007512
06:06:21|0.0007515
06:06:22|0.0007514
06:06:22|0.0007508
06:06:23|0.0007517
06:06:24|0.0007517
06:06:25|0.0007517
06:06:26|0.0007518
06:06:27|0.0007518
06:06:28|0.0007515
06:06:29|0.000752
06:06:31|0.000752
06:06:31|0.0007516
06:06:32|0.000752
06:06:33|0.000752
06:06:35|0.0007524
06:06:36|0.0007524
06:06:37|0.0007524
06:06:39|0.000752
06:06:41|0.0007521
06:06:42|0.0007522
06:06:44|0.0007524
06:06:45|0.0007518
06:06:45|0.0007518
06:06:46|0.0007521
06:06:47|0.0007519
06:06:48|0.0007519
06:06:49|0.0007522
06:06:50|0.0007523
06:06:52|0.0007523
06:06:52|0.0007518
06:06:53|0.0007524
06:06:54|0.000752
06:06:55|0.0007521
06:06:57|0.0007521
06:06:57|0.0007523
06:06:58|0.0007522
06:06:59|0.0007522
06:07:00|0.0007522
06:07:01|0.0007522
06:07:02|0.0007525
06:07:03|0.0007544
06:07:04|0.0007538
06:07:05|0.0007538
06:07:06|0.0007543
06:07:07|0.0007536
06:07:08|0.0007542
06:07:09|0.0007538
06:07:10|0.0007539
06:07:11|0.0007539
06:07:12|0.0007544
06:07:13|0.0007544
06:07:14|0.0007545
06:07:15|0.0007541
06:07:16|0.0007544
06:07:17|0.000754
06:07:18|0.0007542
06:07:19|0.0007544
06:07:21|0.000755
06:07:21|0.0007555
06:07:22|0.0007554
06:07:23|0.0007548
06:07:24|0.0007554
06:07:26|0.0007555
06:07:26|0.000755
06:07:27|0.0007553
06:07:28|0.0007553
06:07:29|0.0007545
06:07:31|0.0007545
06:07:32|0.0007547
06:07:32|0.0007551
06:07:33|0.0007548
06:07:34|0.0007557
06:07:37|0.0007556
06:07:37|0.0007556
06:07:39|0.0007545
06:07:41|0.0007546
06:07:42|0.0007546
06:07:43|0.0007549
06:07:44|0.000756
06:07:45|0.0007555
06:07:46|0.0007561
06:07:47|0.0007557
06:07:48|0.0007557
06:07:49|0.0007562
06:07:50|0.0007575
06:07:51|0.0007564
06:07:52|0.0007564
06:07:53|0.0007553
06:07:54|0.0007551
06:07:55|0.0007551
06:07:56|0.0007553
06:07:58|0.0007553
06:07:58|0.0007552
06:08:00|0.0007547
06:08:01|0.0007541
06:08:02|0.0007543
06:08:03|0.0007543
06:08:04|0.0007547
06:08:05|0.0007547
06:08:06|0.0007547
06:08:07|0.0007564
06:08:08|0.0007559
06:08:10|0.0007563
06:08:10|0.0007562
06:08:12|0.0007563
06:08:12|0.0007569
06:08:14|0.0007569
06:08:15|0.0007568
06:08:16|0.0007559
06:08:17|0.0007545
06:08:17|0.000755
06:08:18|0.000755
06:08:19|0.0007563
06:08:21|0.0007548
06:08:22|0.0007559
06:08:23|0.0007559
06:08:24|0.0007545
06:08:25|0.0007548
06:08:26|0.0007547
06:08:27|0.0007548
06:08:27|0.0007548
06:08:29|0.0007548
06:08:30|0.0007548
06:08:31|0.0007559
06:08:32|0.0007556
06:08:33|0.0007556
06:08:33|0.0007557
06:08:35|0.0007549
06:08:36|0.0007549
06:08:38|0.000755
06:08:39|0.0007549
06:08:41|0.0007549
06:08:42|0.0007549
06:08:44|0.000755
06:08:44|0.0007549
06:08:45|0.0007549
06:08:47|0.0007549
06:08:47|0.000755
06:08:48|0.000755
06:08:49|0.000755
06:08:50|0.0007549
06:08:51|0.0007551
06:08:52|0.0007551
06:08:53|0.0007558
06:08:55|0.0007558
06:08:55|0.0007558
06:08:56|0.000756
06:08:57|0.0007559
06:08:58|0.0007559
06:08:59|0.0007559
06:09:00|0.000756
06:09:02|0.0007562
06:09:04|0.0007562
06:09:05|0.0007561
06:09:06|0.0007559
06:09:08|0.0007561
06:09:08|0.0007561
06:09:09|0.0007562
06:09:10|0.0007562
06:09:11|0.0007562
06:09:12|0.0007562
06:09:13|0.0007562
06:09:15|0.0007562
06:09:15|0.0007564
06:09:17|0.0007565
06:09:18|0.0007565
06:09:19|0.0007562
06:09:19|0.0007562
06:09:20|0.0007565
06:09:22|0.0007565
06:09:22|0.0007567
06:09:23|0.0007567
06:09:25|0.0007568
06:09:25|0.0007563
06:09:27|0.0007563
06:09:28|0.0007568
06:09:28|0.0007571
06:09:29|0.0007563
06:09:31|0.0007572
06:09:32|0.0007572
06:09:32|0.0007572
06:09:33|0.000757
06:09:34|0.0007565
06:09:36|0.0007567
06:09:37|0.0007564
06:09:38|0.0007568
06:09:40|0.0007565
06:09:41|0.0007565
06:09:42|0.0007565
06:09:43|0.0007565
06:09:44|0.0007565
06:09:45|0.0007569
06:09:46|0.0007569
06:09:47|0.0007564
06:09:48|0.0007561
06:09:50|0.0007565
06:09:51|0.0007566
06:09:52|0.0007555
06:09:53|0.0007555
06:09:54|0.0007555
06:09:55|0.0007555
06:09:56|0.0007558
06:09:57|0.0007561
06:09:58|0.0007561
06:09:59|0.0007561
06:10:00|0.0007561
06:10:01|0.0007565
06:10:02|0.0007561
06:10:03|0.0007567
06:10:04|0.0007568
06:10:05|0.0007568
06:10:06|0.0007568
06:10:07|0.0007568
06:10:08|0.0007568
06:10:09|0.0007569
06:10:10|0.0007581
06:10:11|0.000758
06:10:12|0.000757
06:10:13|0.0007572
06:10:14|0.0007571
06:10:15|0.0007571
06:10:16|0.0007571
06:10:17|0.0007571
06:10:18|0.0007572
06:10:19|0.0007571
06:10:20|0.0007578
06:10:21|0.0007578
06:10:22|0.0007578
06:10:23|0.0007572
06:10:24|0.0007572
06:10:25|0.0007572
06:10:26|0.0007572
06:10:27|0.0007578
06:10:28|0.0007571
06:10:29|0.0007571
06:10:30|0.0007569
06:10:31|0.000757
06:10:32|0.000757
06:10:33|0.000757
06:10:34|0.0007565
06:10:35|0.0007565
06:10:36|0.0007564
06:10:37|0.0007564
06:10:38|0.0007564
06:10:39|0.000757
06:10:40|0.000757
06:10:41|0.000757
06:10:42|0.0007567
06:10:44|0.0007571
06:10:44|0.0007568
06:10:45|0.0007568
06:10:46|0.0007571
06:10:48|0.0007568
06:10:49|0.0007564
06:10:50|0.0007568
06:10:52|0.0007565
06:10:52|0.0007567
06:10:53|0.000757
06:10:54|0.0007567
06:10:55|0.0007568
06:10:56|0.0007568
06:10:57|0.0007568
06:10:58|0.0007568
06:10:59|0.0007575
06:11:00|0.0007564
06:11:01|0.0007564
06:11:02|0.000757
06:11:03|0.0007568
06:11:04|0.0007568
06:11:06|0.0007568
06:11:06|0.000757
06:11:07|0.0007568
06:11:08|0.0007568
06:11:09|0.0007568
06:11:10|0.0007572
06:11:11|0.0007568
06:11:12|0.0007568
06:11:13|0.0007568
06:11:14|0.0007572
06:11:16|0.0007568
06:11:16|0.0007568
06:11:17|0.0007571
06:11:18|0.0007571
06:11:19|0.0007569
06:11:20|0.0007568
06:11:21|0.0007568
06:11:22|0.0007568
06:11:23|0.0007571
06:11:24|0.000757
06:11:25|0.000757
06:11:26|0.000757
06:11:27|0.0007572
06:11:28|0.0007571
06:11:29|0.0007571
06:11:31|0.0007571
06:11:31|0.0007571
06:11:32|0.0007577
06:11:33|0.0007572
06:11:34|0.000757
06:11:35|0.0007575
06:11:36|0.0007575
06:11:37|0.0007575
06:11:38|0.0007576
06:11:40|0.0007576
06:11:41|0.0007575
06:11:42|0.0007575
06:11:43|0.0007575
06:11:44|0.0007571
06:11:45|0.0007571
06:11:46|0.0007571
06:11:47|0.0007575
06:11:49|0.0007576
06:11:50|0.0007573
06:11:50|0.0007572
06:11:51|0.0007571
06:11:52|0.0007571
06:11:53|0.0007571
06:11:54|0.0007574
06:11:55|0.0007571
06:11:57|0.0007573
06:11:58|0.0007573
06:11:59|0.0007574
06:12:00|0.0007574
06:12:02|0.0007574
06:12:03|0.0007574
06:12:04|0.0007574
06:12:05|0.0007572
06:12:06|0.0007572
06:12:07|0.0007572
06:12:08|0.0007572
06:12:09|0.0007572
06:12:10|0.0007572
06:12:11|0.0007572
06:12:12|0.0007573
06:12:13|0.0007574
06:12:14|0.0007573
06:12:15|0.0007573
06:12:16|0.0007573
06:12:17|0.0007575
06:12:18|0.0007575
06:12:19|0.0007575
06:12:20|0.0007575
06:12:21|0.0007575
06:12:22|0.0007575
06:12:23|0.0007575
06:12:24|0.0007575
06:12:25|0.0007576
06:12:26|0.0007576
06:12:27|0.0007573
06:12:28|0.0007575
06:12:29|0.0007573
06:12:30|0.0007576
06:12:31|0.0007576
06:12:32|0.0007576
06:12:33|0.0007576
06:12:34|0.0007576
06:12:35|0.0007576
06:12:36|0.0007576
06:12:37|0.0007576
06:12:38|0.0007576
06:12:39|0.0007576
06:12:40|0.0007583
06:12:41|0.0007583
06:12:43|0.0007583
06:12:43|0.0007583
06:12:44|0.0007583
06:12:46|0.0007583
06:12:47|0.0007582
06:12:48|0.0007582
06:12:49|0.0007584
06:12:50|0.0007585
06:12:51|0.000758
06:12:52|0.0007581
06:12:54|0.000758
06:12:55|0.000758
06:12:56|0.000758
06:12:57|0.0007584
06:12:58|0.0007581
06:12:59|0.0007581
06:13:00|0.0007582
06:13:00|0.0007581
06:13:02|0.0007581
06:13:03|0.0007581
06:13:05|0.000758
06:13:06|0.0007581
06:13:06|0.0007581
06:13:07|0.0007579
06:13:09|0.0007581
06:13:10|0.0007581
06:13:11|0.0007581
06:13:12|0.0007581
06:13:13|0.0007581
06:13:14|0.0007581
06:13:15|0.0007581
06:13:16|0.0007581
06:13:17|0.0007581
06:13:18|0.000758
06:13:19|0.0007578
06:13:20|0.0007579
06:13:22|0.000758
06:13:23|0.000758
06:13:24|0.000758
06:13:25|0.0007578
06:13:25|0.000758
06:13:26|0.000758
06:13:28|0.0007579
06:13:29|0.0007579
06:13:30|0.000758
06:13:31|0.000758
06:13:31|0.0007581
06:13:32|0.0007581
06:13:33|0.0007581
06:13:34|0.0007581
06:13:36|0.0007582
06:13:36|0.0007581
06:13:38|0.0007588
06:13:39|0.0007589
06:13:39|0.0007596
06:13:41|0.0007596
06:13:43|0.0007592
06:13:44|0.0007593
06:13:45|0.0007593
06:13:47|0.0007592
06:13:47|0.0007592
06:13:49|0.0007596
06:13:49|0.0007593
06:13:50|0.0007591
06:13:51|0.0007594
06:13:52|0.0007583
06:13:53|0.0007591
06:13:55|0.0007591
06:13:55|0.0007591
06:13:56|0.0007591
06:13:57|0.0007591
06:13:58|0.0007591
06:13:59|0.0007592
06:14:00|0.0007592
06:14:02|0.0007591
06:14:02|0.00076
06:14:03|0.000759
06:14:04|0.000759
06:14:05|0.0007608
06:14:06|0.0007603
06:14:08|0.0007605
06:14:09|0.0007606
06:14:10|0.0007606
06:14:10|0.0007607
06:14:12|0.0007591
06:14:12|0.0007591
06:14:14|0.0007591
06:14:15|0.0007591
06:14:16|0.0007591
06:14:17|0.0007591
06:14:18|0.0007593
06:14:19|0.0007593
06:14:20|0.000759
06:14:21|0.0007587
06:14:21|0.0007591
06:14:22|0.0007593
06:14:24|0.0007592
06:14:25|0.0007602
06:14:26|0.0007602
06:14:26|0.000759
06:14:28|0.0007598
06:14:29|0.0007598
06:14:30|0.0007603
06:14:30|0.0007603
06:14:32|0.0007598
06:14:32|0.0007596
06:14:33|0.0007598
06:14:35|0.0007594
06:14:36|0.0007598
06:14:37|0.0007598
06:14:39|0.00076
06:14:39|0.0007594
06:14:41|0.0007594
06:14:41|0.0007594
06:14:43|0.00076
06:14:45|0.00076
06:14:46|0.00076
06:14:47|0.00076
06:14:48|0.00076
06:14:49|0.00076
06:14:50|0.00076
06:14:52|0.00076
06:14:54|0.00076
06:14:54|0.0007608
06:14:55|0.00076
06:14:56|0.00076
06:14:57|0.00076
06:14:59|0.0007602
06:15:00|0.0007602
06:15:01|0.0007602
06:15:02|0.00076
06:15:03|0.0007602
06:15:04|0.0007602
06:15:05|0.0007602
06:15:07|0.0007602
06:15:07|0.0007602
06:15:08|0.0007602
06:15:09|0.0007602
06:15:10|0.0007603
06:15:11|0.0007603
06:15:12|0.0007607
06:15:13|0.0007602
06:15:14|0.0007603
06:15:15|0.0007602
06:15:17|0.0007604
06:15:18|0.0007604
06:15:19|0.0007604
06:15:20|0.0007606
06:15:21|0.0007608
06:15:22|0.0007608
06:15:22|0.0007608
06:15:24|0.0007608
06:15:25|0.0007605
06:15:25|0.0007608
06:15:27|0.0007608
06:15:27|0.000761
06:15:28|0.000761
06:15:30|0.000761
06:15:30|0.000761
06:15:32|0.000761
06:15:33|0.000761
06:15:34|0.000761
06:15:35|0.000761
06:15:36|0.000761
06:15:36|0.0007608
06:15:38|0.0007608
06:15:38|0.0007608
06:15:40|0.0007608
06:15:41|0.0007608
06:15:42|0.0007609
06:15:42|0.000761
06:15:44|0.0007612
06:15:45|0.0007616
06:15:46|0.0007616
06:15:46|0.0007617
06:15:49|0.0007617
06:15:50|0.0007615
06:15:51|0.0007617
06:15:52|0.0007617
06:15:53|0.0007618
06:15:54|0.0007623
06:15:56|0.000762
06:15:56|0.000762
06:15:57|0.000762
06:15:58|0.000762
06:15:59|0.000762
06:16:00|0.0007617
06:16:01|0.000762
06:16:02|0.000762
06:16:04|0.000762
06:16:05|0.0007621
06:16:05|0.0007621
06:16:06|0.0007621
06:16:07|0.0007619
06:16:08|0.0007619
06:16:09|0.000762
06:16:11|0.000762
06:16:12|0.0007624
06:16:13|0.0007624
06:16:13|0.0007622
06:16:15|0.0007621
06:16:16|0.0007621
06:16:18|0.0007621
06:16:18|0.0007621
06:16:19|0.0007621
06:16:20|0.0007625
06:16:21|0.0007621
06:16:23|0.0007621
06:16:24|0.000762
06:16:24|0.0007625
06:16:26|0.0007625
06:16:26|0.0007625
06:16:28|0.0007625
06:16:29|0.0007625
06:16:29|0.0007622
06:16:31|0.0007624
06:16:32|0.0007621
06:16:32|0.000762
06:16:33|0.000762
06:16:34|0.0007623
06:16:36|0.0007623
06:16:37|0.0007621
06:16:37|0.0007625
06:16:39|0.0007622
06:16:39|0.000762
06:16:41|0.0007622
06:16:42|0.0007622
06:16:42|0.0007622
06:16:44|0.0007621
06:16:45|0.000762
06:16:47|0.0007617
06:16:48|0.0007615
06:16:49|0.0007615
06:16:51|0.0007616
06:16:52|0.0007616
06:16:53|0.0007615
06:16:55|0.0007616
06:16:57|0.0007615
06:16:57|0.0007615
06:16:59|0.0007616
06:16:59|0.0007616
06:17:00|0.0007615
06:17:02|0.0007615
06:17:03|0.0007615
06:17:04|0.0007615
06:17:05|0.0007615
06:17:06|0.0007616
06:17:07|0.0007616
06:17:09|0.0007616
06:17:10|0.0007616
06:17:11|0.0007616
06:17:12|0.0007616
06:17:13|0.0007616
06:17:14|0.0007616
06:17:15|0.0007616
06:17:16|0.0007616
06:17:17|0.0007615
06:17:18|0.0007615
06:17:19|0.0007615
06:17:20|0.0007616
06:17:21|0.0007616
06:17:22|0.0007616
06:17:23|0.0007615
06:17:24|0.0007615
06:17:25|0.0007616
06:17:26|0.0007616
06:17:27|0.0007616
06:17:28|0.0007615
06:17:29|0.0007616
06:17:30|0.0007613
06:17:31|0.0007612
06:17:32|0.0007612
06:17:33|0.0007612
06:17:34|0.0007611
06:17:35|0.0007608
06:17:36|0.0007596
06:17:37|0.0007604
06:17:38|0.0007602
06:17:39|0.0007602
06:17:40|0.0007604
06:17:41|0.0007597
06:17:42|0.0007596
06:17:43|0.0007596
06:17:44|0.0007596
06:17:45|0.0007591
06:17:47|0.0007592
06:17:48|0.0007592
06:17:50|0.0007591
06:17:51|0.0007594
06:17:52|0.0007592
06:17:52|0.0007592
06:17:54|0.0007595
06:17:54|0.0007597
06:17:56|0.0007597
06:17:58|0.0007597
06:17:58|0.0007597
06:17:59|0.0007595
06:18:00|0.0007598
06:18:01|0.0007598
06:18:02|0.00076
06:18:03|0.00076
06:18:04|0.00076
06:18:06|0.00076
06:18:07|0.00076
06:18:08|0.00076
06:18:09|0.0007596
06:18:10|0.0007601
06:18:11|0.0007601
06:18:12|0.0007602
06:18:13|0.0007602
06:18:14|0.0007602
06:18:15|0.0007602
06:18:16|0.0007602
06:18:17|0.0007604
06:18:18|0.0007604
06:18:19|0.0007606
06:18:20|0.0007606
06:18:21|0.0007606
06:18:22|0.0007611
06:18:23|0.0007611
06:18:24|0.0007611
06:18:25|0.000761
06:18:26|0.000761
06:18:27|0.0007615
06:18:28|0.0007609
06:18:29|0.0007609
06:18:30|0.0007615
06:18:31|0.0007613
06:18:32|0.0007616
06:18:33|0.0007616
06:18:34|0.0007616
06:18:35|0.0007616
06:18:36|0.0007616
06:18:37|0.0007616
06:18:38|0.0007607
06:18:39|0.0007607
06:18:40|0.0007615
06:18:41|0.000761
06:18:42|0.000761
06:18:43|0.000761
06:18:44|0.0007611
06:18:45|0.0007616
06:18:46|0.0007611
06:18:47|0.0007616
06:18:49|0.0007612
06:18:49|0.0007612
06:18:51|0.0007612
06:18:52|0.000761
06:18:53|0.000761
06:18:54|0.0007611
06:18:56|0.0007617
06:18:56|0.0007606
06:18:57|0.0007612
06:18:58|0.000761
06:19:00|0.0007612
06:19:00|0.0007617
06:19:01|0.000762
06:19:03|0.0007622
06:19:04|0.0007623
06:19:05|0.0007614
06:19:06|0.0007614
06:19:07|0.0007622
06:19:08|0.0007622
06:19:09|0.0007623
06:19:10|0.0007625
06:19:11|0.0007627
06:19:12|0.0007624
06:19:13|0.0007624
06:19:14|0.0007622
06:19:15|0.0007628
06:19:16|0.0007627
06:19:17|0.0007624
06:19:18|0.0007624
06:19:19|0.0007631
06:19:20|0.0007623
06:19:21|0.0007625
06:19:22|0.0007632
06:19:23|0.0007632
06:19:24|0.000763
06:19:25|0.0007634
06:19:26|0.0007626
06:19:27|0.0007629
06:19:28|0.0007629
06:19:29|0.0007629
06:19:30|0.0007629
06:19:31|0.0007627
06:19:32|0.0007627
06:19:33|0.0007626
06:19:34|0.0007626
06:19:35|0.0007627
06:19:36|0.0007627
06:19:37|0.0007627
06:19:38|0.0007627
06:19:39|0.0007627
06:19:40|0.0007627
06:19:41|0.0007627
06:19:42|0.0007627
06:19:43|0.0007634
06:19:44|0.0007628
06:19:45|0.0007635
06:19:46|0.0007627
06:19:47|0.0007628
06:19:48|0.0007645
06:19:50|0.0007645
06:19:51|0.0007638
06:19:52|0.0007638
06:19:53|0.0007636
06:19:54|0.0007635
06:19:55|0.0007635
06:19:56|0.0007629
06:19:57|0.000763
06:19:58|0.000763
06:19:59|0.0007628
06:20:00|0.0007634
06:20:01|0.0007634
06:20:02|0.0007634
06:20:03|0.0007635
06:20:04|0.000763
06:20:05|0.0007635
06:20:06|0.0007632
06:20:07|0.0007636
06:20:08|0.0007636
06:20:09|0.0007638
06:20:10|0.0007638
06:20:11|0.000763
06:20:12|0.0007636
06:20:13|0.0007636
06:20:14|0.0007636
06:20:15|0.000763
06:20:16|0.000763
06:20:17|0.000763
06:20:18|0.0007631
06:20:19|0.0007631
06:20:20|0.0007635
06:20:21|0.0007636
06:20:22|0.0007636
06:20:23|0.000763
06:20:24|0.000763
06:20:25|0.000763
06:20:26|0.0007634
06:20:27|0.0007634
06:20:28|0.0007632
06:20:29|0.000763
06:20:30|0.0007635
06:20:31|0.000764
06:20:32|0.0007631
06:20:33|0.0007634
06:20:34|0.0007631
06:20:35|0.0007633
06:20:37|0.0007632
06:20:38|0.000764
06:20:39|0.0007635
06:20:40|0.0007635
06:20:41|0.0007646
06:20:42|0.0007646
06:20:44|0.000764
06:20:44|0.0007642
06:20:45|0.0007642
06:20:46|0.000764
06:20:47|0.000764
06:20:49|0.0007646
06:20:49|0.0007649
06:20:52|0.0007651
06:20:52|0.0007651
06:20:54|0.0007645
06:20:55|0.0007648
06:20:57|0.0007643
06:20:57|0.0007643
06:20:58|0.0007651
06:20:59|0.0007651
06:21:00|0.0007651
06:21:01|0.0007651
06:21:02|0.0007649
06:21:03|0.0007649
06:21:04|0.0007644
06:21:05|0.0007642
06:21:06|0.0007642
06:21:07|0.000765
06:21:08|0.0007649
06:21:10|0.000765
06:21:11|0.000765
06:21:12|0.0007646
06:21:13|0.0007649
06:21:14|0.0007647
06:21:15|0.0007647
06:21:16|0.000765
06:21:17|0.000765
06:21:18|0.000765
06:21:19|0.000765
06:21:21|0.0007648
06:21:22|0.000765
06:21:22|0.0007649
06:21:23|0.0007647
06:21:24|0.0007649
06:21:25|0.000765
06:21:27|0.000765
06:21:27|0.0007647
06:21:28|0.0007647
06:21:30|0.0007647
06:21:30|0.0007649
06:21:32|0.0007649
06:21:32|0.000765
06:21:34|0.0007646
06:21:34|0.0007649
06:21:35|0.000765
06:21:36|0.0007651
06:21:37|0.0007651
06:21:38|0.0007649
06:21:39|0.0007649
06:21:41|0.0007652
06:21:42|0.0007652
06:21:43|0.0007651
06:21:44|0.0007652
06:21:45|0.0007652
06:21:46|0.0007652
06:21:47|0.0007652
06:21:48|0.0007652
06:21:49|0.0007652
06:21:50|0.0007652
06:21:51|0.0007652
06:21:52|0.0007652
06:21:53|0.0007653
06:21:54|0.0007652
06:21:55|0.0007651
06:21:57|0.0007656
06:21:58|0.0007656
06:21:59|0.0007656
06:22:00|0.0007656
06:22:01|0.0007653
06:22:02|0.0007658
06:22:02|0.0007658
06:22:05|0.0007658
06:22:05|0.0007659
06:22:07|0.0007663
06:22:08|0.000767
06:22:09|0.000767
06:22:10|0.0007661
06:22:11|0.0007661
06:22:12|0.0007663
06:22:13|0.000767
06:22:14|0.0007669
06:22:15|0.0007668
06:22:16|0.000767
06:22:17|0.000767
06:22:18|0.0007661
06:22:19|0.0007661
06:22:20|0.0007677
06:22:21|0.0007679
06:22:22|0.0007681
06:22:23|0.0007683
06:22:24|0.0007684
06:22:25|0.0007684
06:22:26|0.0007684
06:22:27|0.0007684
06:22:28|0.0007684
06:22:29|0.0007687
06:22:30|0.0007689
06:22:31|0.00077
06:22:32|0.0007702
06:22:33|0.0007702
06:22:34|0.0007711
06:22:35|0.0007719
06:22:36|0.0007713
06:22:37|0.0007717
06:22:38|0.0007721
06:22:39|0.0007723
06:22:40|0.0007722
06:22:41|0.0007721
06:22:42|0.0007716
06:22:43|0.0007724
06:22:44|0.0007723
06:22:45|0.000773
06:22:46|0.0007723
06:22:47|0.0007724
06:22:48|0.0007724
06:22:49|0.0007724
06:22:50|0.0007725
06:22:51|0.0007726
06:22:53|0.0007728
06:22:55|0.000773
06:22:55|0.0007731
06:22:56|0.0007731
06:22:57|0.000773
06:22:59|0.0007731
06:22:59|0.0007729
06:23:00|0.000773
06:23:01|0.0007731
06:23:02|0.0007731
06:23:04|0.0007732
06:23:04|0.0007731
06:23:05|0.0007734
06:23:06|0.0007735
06:23:08|0.0007735
06:23:08|0.0007734
06:23:09|0.0007734
06:23:10|0.0007734
06:23:12|0.0007735
06:23:13|0.0007739
06:23:13|0.0007739
06:23:14|0.0007739
06:23:15|0.0007739
06:23:16|0.0007744
06:23:17|0.0007744
06:23:18|0.0007739
06:23:19|0.0007744
06:23:20|0.0007743
06:23:21|0.0007742
06:23:22|0.0007746
06:23:24|0.0007741
06:23:24|0.0007747
06:23:25|0.0007747
06:23:26|0.0007751
06:23:27|0.0007755
06:23:28|0.0007754
06:23:29|0.0007752
06:23:30|0.0007755
06:23:31|0.0007763
06:23:32|0.0007766
06:23:33|0.0007761
06:23:34|0.0007764
06:23:35|0.0007764
06:23:36|0.0007762
06:23:37|0.0007762
06:23:38|0.0007764
06:23:39|0.0007766
06:23:40|0.0007767
06:23:41|0.0007769
06:23:42|0.0007767
06:23:43|0.0007769
06:23:44|0.0007768
06:23:45|0.0007772
06:23:46|0.0007771
06:23:47|0.0007779
06:23:48|0.0007795
06:23:49|0.0007789
06:23:50|0.0007791
06:23:51|0.0007784
06:23:53|0.0007795
06:23:54|0.0007791
06:23:56|0.0007791
06:23:57|0.0007789
06:23:58|0.000779
06:23:59|0.000779
06:24:00|0.000779
06:24:01|0.0007791
06:24:02|0.0007791
06:24:03|0.0007795
06:24:04|0.0007795
06:24:05|0.0007795
06:24:06|0.0007794
06:24:07|0.0007796
06:24:08|0.0007797
06:24:09|0.0007797
06:24:10|0.0007795
06:24:11|0.0007796
06:24:12|0.0007795
06:24:13|0.0007795
06:24:14|0.0007794
06:24:15|0.0007794
06:24:16|0.0007792
06:24:17|0.0007799
06:24:18|0.0007799
06:24:19|0.0007799
06:24:20|0.0007799
06:24:21|0.0007798
06:24:22|0.0007796
06:24:23|0.0007799
06:24:24|0.0007799
06:24:25|0.0007799
06:24:26|0.0007797
06:24:27|0.0007797
06:24:28|0.0007797
06:24:29|0.0007797
06:24:30|0.0007798
06:24:31|0.0007798
06:24:32|0.00078
06:24:33|0.0007802
06:24:34|0.0007802
06:24:35|0.0007803
06:24:36|0.0007803
06:24:37|0.0007805
06:24:38|0.0007805
06:24:39|0.0007805
06:24:40|0.0007805
06:24:41|0.0007804
06:24:42|0.0007803
06:24:43|0.0007805
06:24:44|0.0007809
06:24:45|0.0007805
06:24:46|0.0007807
06:24:47|0.0007806
06:24:48|0.0007807
06:24:49|0.0007807
06:24:50|0.0007807
06:24:51|0.0007808
06:24:52|0.0007808
06:24:54|0.0007808
06:24:55|0.0007808
06:24:56|0.0007808
06:24:58|0.0007807
06:24:58|0.0007806
06:25:00|0.0007808
06:25:01|0.0007808
06:25:02|0.0007809
06:25:03|0.0007809
06:25:04|0.0007809
06:25:05|0.0007809
06:25:06|0.0007809
06:25:07|0.000781
06:25:08|0.000781
06:25:09|0.000781
06:25:10|0.0007819
06:25:11|0.0007813
06:25:12|0.0007817
06:25:13|0.0007816
06:25:14|0.0007814
06:25:15|0.0007816
06:25:16|0.0007817
06:25:17|0.0007822
06:25:18|0.0007816
06:25:19|0.0007822
06:25:20|0.0007818
06:25:21|0.0007822
06:25:22|0.0007824
06:25:23|0.0007824
06:25:24|0.0007824
06:25:25|0.0007831
06:25:26|0.000783
06:25:27|0.0007827
06:25:28|0.0007827
06:25:29|0.0007832
06:25:30|0.0007831
06:25:31|0.0007829
06:25:32|0.0007835
06:25:33|0.0007833
06:25:34|0.0007832
06:25:35|0.0007836
06:25:36|0.0007833
06:25:37|0.0007832
06:25:38|0.0007832
06:25:39|0.0007833
06:25:40|0.0007832
06:25:41|0.0007833
06:25:42|0.0007833
06:25:44|0.0007832
06:25:44|0.0007833
06:25:45|0.0007833
06:25:46|0.0007833
06:25:47|0.0007833
06:25:48|0.0007833
06:25:50|0.0007833
06:25:50|0.0007833
06:25:51|0.0007832
06:25:52|0.0007833
06:25:54|0.000783
06:25:55|0.000783
06:25:57|0.0007745
06:25:58|0.0007734
06:25:58|0.0007759
06:26:00|0.0007728
06:26:00|0.0007705
06:26:02|0.0007697
06:26:03|0.0007708
06:26:03|0.0007705
06:26:04|0.0007645
06:26:05|0.000765
06:26:06|0.000767
06:26:08|0.0007679
06:26:09|0.0007672
06:26:10|0.0007681
06:26:11|0.0007675
06:26:12|0.0007656
06:26:13|0.0007672
06:26:14|0.000768
06:26:15|0.0007691
06:26:16|0.0007728
06:26:17|0.0007703
06:26:18|0.0007726
06:26:19|0.0007729
06:26:21|0.0007747
06:26:22|0.0007739
06:26:23|0.0007724
06:26:24|0.0007739
06:26:25|0.000772
06:26:26|0.0007729
06:26:27|0.0007726
06:26:28|0.0007726
06:26:29|0.0007701
06:26:30|0.0007725
06:26:31|0.0007723
06:26:32|0.0007742
06:26:32|0.0007723
06:26:34|0.0007733
06:26:35|0.0007736
06:26:36|0.0007741
06:26:36|0.0007741
06:26:38|0.0007737
06:26:39|0.0007739
06:26:40|0.0007739
06:26:41|0.0007753
06:26:42|0.0007748
06:26:43|0.0007748
06:26:44|0.0007743
06:26:45|0.0007748
06:26:46|0.0007741
06:26:47|0.0007743
06:26:48|0.0007757
06:26:49|0.0007753
06:26:50|0.0007753
06:26:50|0.0007757
06:26:52|0.000775
06:26:53|0.0007759
06:26:54|0.000776
06:26:56|0.0007754
06:26:57|0.0007761
06:26:58|0.0007759
06:27:00|0.0007757
06:27:01|0.0007757
06:27:03|0.0007757
06:27:05|0.000775
06:27:06|0.000775
06:27:07|0.0007751
06:27:08|0.000775
06:27:09|0.0007757
06:27:10|0.0007758
06:27:10|0.0007751
06:27:12|0.0007757
06:27:12|0.0007757
06:27:14|0.0007758
06:27:15|0.0007758
06:27:16|0.0007752
06:27:17|0.0007758
06:27:18|0.0007722
06:27:19|0.0007722
06:27:20|0.0007703
06:27:20|0.0007713
06:27:22|0.0007711
06:27:23|0.00077
06:27:24|0.0007711
06:27:25|0.0007715
06:27:26|0.0007708
06:27:27|0.0007705
06:27:28|0.0007715
06:27:28|0.0007703
06:27:29|0.0007703
06:27:31|0.0007709
06:27:32|0.0007704
06:27:33|0.0007704
06:27:33|0.0007712
06:27:35|0.0007704
06:27:36|0.0007704
06:27:37|0.0007709
06:27:38|0.0007709
06:27:38|0.0007705
06:27:40|0.0007705
06:27:41|0.0007705
06:27:41|0.0007705
06:27:43|0.0007709
06:27:44|0.0007704
06:27:44|0.0007708
06:27:46|0.0007705
06:27:47|0.0007707
06:27:48|0.0007706
06:27:49|0.0007704
06:27:50|0.0007705
06:27:50|0.0007705
06:27:52|0.0007696
06:27:53|0.0007696
06:27:54|0.0007698
06:27:55|0.0007686
06:27:55|0.0007696
06:27:56|0.0007696
06:27:58|0.0007693
06:28:00|0.0007693
06:28:00|0.0007693
06:28:02|0.0007693
06:28:03|0.0007684
06:28:04|0.0007691
06:28:05|0.0007698
06:28:06|0.0007699
06:28:07|0.0007693
06:28:07|0.0007699
06:28:09|0.0007704
06:28:10|0.0007706
06:28:11|0.0007706
06:28:12|0.0007706
06:28:13|0.0007709
06:28:14|0.000771
06:28:15|0.0007719
06:28:16|0.0007719
06:28:17|0.0007719
06:28:18|0.0007716
06:28:19|0.0007723
06:28:20|0.0007723
06:28:21|0.0007723
06:28:22|0.0007723
06:28:23|0.0007717
06:28:24|0.000772
06:28:25|0.0007723
06:28:26|0.0007723
06:28:27|0.0007723
06:28:28|0.0007722
06:28:29|0.0007723
06:28:30|0.0007722
06:28:31|0.0007723
06:28:32|0.0007723
06:28:33|0.0007723
06:28:35|0.0007728
06:28:36|0.0007728
06:28:37|0.0007729
06:28:37|0.0007729
06:28:39|0.0007729
06:28:40|0.0007718
06:28:41|0.0007723
06:28:42|0.0007727
06:28:43|0.0007727
06:28:44|0.0007727
06:28:45|0.0007727
06:28:46|0.0007727
06:28:47|0.0007728
06:28:48|0.000773
06:28:49|0.000773
06:28:49|0.0007718
06:28:51|0.0007725
06:28:51|0.0007722
06:28:53|0.0007722
06:28:54|0.0007711
06:28:55|0.0007721
06:28:56|0.0007721
06:28:58|0.000772
06:28:59|0.0007719
06:29:00|0.0007719
06:29:01|0.0007719
06:29:03|0.0007722
06:29:04|0.0007722
06:29:05|0.0007718
06:29:06|0.0007718
06:29:07|0.000772
06:29:07|0.0007719
06:29:09|0.0007718
06:29:10|0.0007718
06:29:11|0.0007718
06:29:12|0.0007719
06:29:13|0.0007719
06:29:14|0.0007719
06:29:15|0.0007719
06:29:16|0.000772
06:29:17|0.0007722
06:29:18|0.0007706
06:29:19|0.0007706
06:29:20|0.0007713
06:29:21|0.0007716
06:29:21|0.0007717
06:29:22|0.000771
06:29:24|0.0007717
06:29:25|0.0007717
06:29:25|0.0007718
06:29:27|0.0007718
06:29:28|0.0007718
06:29:29|0.000771
06:29:29|0.000771
06:29:31|0.0007709
06:29:32|0.0007709
06:29:33|0.0007713
06:29:34|0.0007719
06:29:35|0.0007714
06:29:36|0.000772
06:29:37|0.000771
06:29:38|0.0007719
06:29:39|0.0007713
06:29:39|0.0007713
06:29:41|0.0007714
06:29:43|0.0007714
06:29:43|0.0007717
06:29:44|0.0007711
06:29:45|0.0007719
06:29:46|0.0007719
06:29:47|0.0007719
06:29:48|0.0007712
06:29:49|0.0007712
06:29:50|0.0007716
06:29:51|0.0007712
06:29:52|0.0007712
06:29:53|0.0007714
06:29:54|0.0007714
06:29:55|0.0007714
06:29:56|0.0007714
06:29:58|0.0007712
06:29:59|0.0007707
06:30:01|0.0007706
06:30:02|0.0007712
06:30:03|0.0007713
06:30:04|0.0007713
06:30:05|0.000771
06:30:06|0.000771
06:30:07|0.0007709
06:30:09|0.0007709
06:30:10|0.0007713
06:30:11|0.0007709
06:30:12|0.0007709
06:30:13|0.0007711
06:30:14|0.0007709
06:30:15|0.000771
06:30:16|0.0007711
06:30:17|0.0007711
06:30:18|0.0007712
06:30:19|0.0007713
06:30:20|0.0007713
06:30:21|0.0007711
06:30:22|0.0007708
06:30:23|0.0007708
06:30:23|0.0007712
06:30:24|0.0007712
06:30:26|0.0007712
06:30:27|0.0007712
06:30:27|0.0007712
06:30:29|0.0007713
06:30:29|0.0007711
06:30:31|0.0007712
06:30:32|0.0007713
06:30:33|0.0007714
06:30:34|0.0007714
06:30:34|0.0007714
06:30:36|0.0007718
06:30:36|0.0007718
06:30:38|0.0007716
06:30:38|0.0007718
06:30:39|0.0007721
06:30:40|0.0007723
06:30:42|0.0007723
06:30:42|0.0007723
06:30:44|0.0007723
06:30:45|0.0007726
06:30:46|0.0007726
06:30:48|0.0007726
06:30:48|0.0007727
06:30:49|0.0007725
06:30:50|0.0007731
06:30:51|0.0007733
06:30:52|0.0007732
06:30:53|0.0007733
06:30:54|0.0007734
06:30:55|0.0007733
06:30:56|0.0007735
06:30:57|0.0007744
06:30:59|0.0007745
06:31:00|0.0007744
06:31:02|0.0007745
06:31:03|0.0007747
06:31:05|0.0007747
06:31:06|0.0007738
06:31:08|0.000774
06:31:09|0.000774
06:31:10|0.0007748
06:31:10|0.0007748
06:31:11|0.0007749
06:31:12|0.000775
06:31:13|0.0007745
06:31:15|0.0007744
06:31:16|0.0007753
06:31:17|0.0007751
06:31:18|0.0007754
06:31:19|0.000776
06:31:20|0.0007759
06:31:21|0.0007752
06:31:22|0.0007751
06:31:23|0.000775
06:31:24|0.0007753
06:31:24|0.0007753
06:31:26|0.0007752
06:31:27|0.0007765
06:31:28|0.0007757
06:31:29|0.0007757
06:31:30|0.0007772
06:31:31|0.0007769
06:31:32|0.0007763
06:31:33|0.0007761
06:31:34|0.000776
06:31:35|0.0007761
06:31:36|0.0007762
06:31:37|0.0007754
06:31:38|0.000776
06:31:39|0.000776
06:31:40|0.000776
06:31:41|0.0007758
06:31:42|0.000776
06:31:43|0.000776
06:31:43|0.000776
06:31:45|0.0007765
06:31:46|0.0007765
06:31:47|0.0007765
06:31:47|0.0007762
06:31:49|0.0007762
06:31:50|0.0007757
06:31:50|0.0007758
06:31:52|0.000776
06:31:53|0.0007766
06:31:54|0.000776
06:31:55|0.000776
06:31:56|0.000776
06:31:57|0.000776
06:31:57|0.0007762
06:31:59|0.0007762
06:32:01|0.000776
06:32:02|0.000776
06:32:04|0.0007765
06:32:05|0.0007757
06:32:06|0.0007758
06:32:07|0.0007758
06:32:08|0.0007758
06:32:09|0.0007763
06:32:10|0.0007758
06:32:10|0.0007758
06:32:12|0.000776
06:32:12|0.0007755
06:32:14|0.0007754
06:32:15|0.0007754
06:32:16|0.0007753
06:32:16|0.000775
06:32:17|0.000772
06:32:19|0.0007736
06:32:20|0.0007736
06:32:21|0.0007732
06:32:21|0.0007724
06:32:23|0.000772
06:32:23|0.000772
06:32:24|0.0007714
06:32:25|0.0007722
06:32:27|0.0007722
06:32:28|0.0007731
06:32:29|0.0007728
06:32:30|0.0007728
06:32:31|0.0007736
06:32:31|0.0007731
06:32:32|0.0007739
06:32:34|0.0007731
06:32:34|0.0007731
06:32:35|0.0007731
06:32:37|0.0007736
06:32:38|0.000773
06:32:39|0.000773
06:32:40|0.000773
06:32:41|0.000773
06:32:42|0.0007731
06:32:43|0.0007731
06:32:44|0.0007731
06:32:45|0.0007728
06:32:46|0.0007727
06:32:47|0.0007725
06:32:48|0.0007727
06:32:49|0.0007725
06:32:50|0.0007727
06:32:51|0.0007727
06:32:52|0.0007723
06:32:53|0.0007727
06:32:54|0.0007728
06:32:55|0.0007728
06:32:56|0.0007728
06:32:57|0.0007728
06:32:58|0.0007728
06:32:59|0.000773
06:33:00|0.000773
06:33:02|0.0007729
06:33:03|0.0007735
06:33:04|0.0007736
06:33:06|0.0007735
06:33:06|0.0007736
06:33:07|0.0007737
06:33:08|0.0007737
06:33:10|0.000775
06:33:10|0.0007739
06:33:12|0.0007748
06:33:13|0.000774
06:33:14|0.0007748
06:33:14|0.0007748
06:33:16|0.0007748
06:33:16|0.0007749
06:33:18|0.0007741
06:33:19|0.0007748
06:33:20|0.0007749
06:33:21|0.0007749
06:33:22|0.0007758
06:33:22|0.0007748
06:33:23|0.0007747
06:33:25|0.0007747
06:33:26|0.0007748
06:33:27|0.0007748
06:33:28|0.0007736
06:33:29|0.0007745
06:33:30|0.0007749
06:33:31|0.0007741
06:33:32|0.000774
06:33:33|0.000774
06:33:34|0.0007745
06:33:35|0.0007745
06:33:36|0.0007733
06:33:37|0.0007734
06:33:38|0.0007744
06:33:39|0.0007731
06:33:39|0.0007745
06:33:41|0.0007745
06:33:42|0.0007735
06:33:43|0.0007735
06:33:44|0.000773
06:33:45|0.0007739
06:33:46|0.0007732
06:33:47|0.0007731
06:33:48|0.0007736
06:33:49|0.0007736
06:33:50|0.000773
06:33:51|0.000773
06:33:52|0.000773
06:33:53|0.0007721
06:33:54|0.0007728
06:33:54|0.0007733
06:33:56|0.0007724
06:33:57|0.0007716
06:33:57|0.0007716
06:33:59|0.0007719
06:33:59|0.0007717
06:34:01|0.0007723
06:34:03|0.0007715
06:34:04|0.0007723
06:34:04|0.0007728
06:34:05|0.0007729
06:34:07|0.0007736
06:34:08|0.000774
06:34:09|0.000774
06:34:10|0.000774
06:34:11|0.0007735
06:34:12|0.0007738
06:34:12|0.0007741
06:34:14|0.0007744
06:34:14|0.0007744
06:34:16|0.0007744
06:34:17|0.0007744
06:34:18|0.000774
06:34:19|0.0007744
06:34:19|0.0007744
06:34:20|0.000774
06:34:21|0.000774
06:34:23|0.000774
06:34:24|0.0007743
06:34:24|0.0007742
06:34:26|0.0007744
06:34:27|0.0007742
06:34:28|0.0007744
06:34:29|0.0007748
06:34:29|0.0007748
06:34:30|0.0007748
06:34:32|0.0007746
06:34:32|0.0007741
06:34:33|0.0007737
06:34:35|0.0007737
06:34:35|0.0007739
06:34:36|0.0007738
06:34:37|0.0007738
06:34:39|0.000774
06:34:39|0.000774
06:34:40|0.0007743
06:34:42|0.0007738
06:34:42|0.0007742
06:34:43|0.000774
06:34:44|0.0007735
06:34:45|0.0007735
06:34:47|0.0007739
06:34:47|0.0007739
06:34:48|0.0007735
06:34:49|0.0007743
06:34:51|0.0007735
06:34:51|0.0007735
06:34:52|0.0007743
06:34:54|0.0007736
06:34:54|0.0007738
06:34:55|0.0007747
06:34:56|0.0007752
06:34:58|0.0007752
06:34:58|0.0007752
06:34:59|0.0007746
06:35:00|0.000774
06:35:01|0.0007751
06:35:03|0.0007751
06:35:05|0.0007752
06:35:05|0.0007759
06:35:06|0.0007763
06:35:07|0.0007756
06:35:09|0.0007756
06:35:09|0.0007758
06:35:10|0.0007758
06:35:11|0.0007758
06:35:12|0.0007757
06:35:14|0.0007757
06:35:14|0.0007753
06:35:15|0.0007756
06:35:17|0.0007755
06:35:18|0.0007756
06:35:19|0.0007753
06:35:20|0.0007757
06:35:21|0.0007757
06:35:22|0.0007772
06:35:23|0.0007761
06:35:24|0.0007761
06:35:25|0.0007761
06:35:26|0.0007761
06:35:27|0.0007767
06:35:28|0.0007758
06:35:29|0.0007758
06:35:30|0.0007758
06:35:31|0.0007769
06:35:32|0.0007769
06:35:33|0.0007773
06:35:34|0.0007776
06:35:35|0.0007773
06:35:36|0.0007774
06:35:37|0.0007777
06:35:38|0.0007783
06:35:39|0.0007785
06:35:40|0.0007785
06:35:42|0.0007786
06:35:42|0.000778
06:35:43|0.0007786
06:35:44|0.0007779
06:35:45|0.0007786
06:35:46|0.0007786
06:35:47|0.0007786
06:35:49|0.0007777
06:35:49|0.0007784
06:35:51|0.0007784
06:35:52|0.0007784
06:35:52|0.0007785
06:35:53|0.0007785
06:35:54|0.0007785
06:35:55|0.0007785
06:35:56|0.0007785
06:35:58|0.0007785
06:35:58|0.0007781
06:35:59|0.0007777
06:36:00|0.0007778
06:36:01|0.0007779
06:36:03|0.0007793
06:36:05|0.0007782
06:36:07|0.0007789
06:36:07|0.0007789
06:36:08|0.0007791
06:36:09|0.0007793
06:36:11|0.000779
06:36:11|0.0007793
06:36:12|0.0007793
06:36:13|0.0007801
06:36:14|0.0007795
06:36:16|0.0007794
06:36:16|0.0007794
06:36:18|0.0007806
06:36:19|0.0007806
06:36:19|0.0007807
06:36:21|0.0007812
06:36:21|0.0007813
06:36:23|0.0007806
06:36:23|0.000781
06:36:25|0.0007809
06:36:26|0.0007808
06:36:27|0.0007815
06:36:28|0.0007815
06:36:29|0.0007811
06:36:30|0.0007815
06:36:31|0.0007807
06:36:32|0.0007813
06:36:33|0.0007815
06:36:34|0.0007814
06:36:35|0.0007815
06:36:36|0.0007815
06:36:37|0.0007814
06:36:38|0.0007815
06:36:39|0.0007814
06:36:40|0.0007815
06:36:40|0.0007814
06:36:43|0.0007815
06:36:43|0.0007814
06:36:44|0.0007815
06:36:45|0.0007814
06:36:46|0.0007815
06:36:47|0.0007815
06:36:48|0.0007815
06:36:49|0.0007815
06:36:50|0.0007815
06:36:51|0.0007829
06:36:52|0.0007829
06:36:53|0.0007833
06:36:54|0.0007829
06:36:55|0.0007845
06:36:56|0.0007845
06:36:57|0.0007846
06:36:58|0.0007848
06:36:59|0.000785
06:37:00|0.0007845
06:37:02|0.0007835
06:37:02|0.000785
06:37:03|0.0007846
06:37:05|0.000785
06:37:07|0.0007853
06:37:08|0.0007845
06:37:10|0.0007853
06:37:10|0.0007854
06:37:12|0.0007855
06:37:12|0.0007854
06:37:14|0.0007854
06:37:15|0.0007857
06:37:16|0.0007863
06:37:17|0.0007873
06:37:18|0.0007888
06:37:19|0.000788
06:37:20|0.000788
06:37:21|0.0007915
06:37:22|0.0007906
06:37:23|0.0007914
06:37:24|0.0007903
06:37:25|0.0007923
06:37:26|0.0007907
06:37:28|0.00079
06:37:28|0.0007897
06:37:29|0.0007877
06:37:30|0.0007869
06:37:31|0.0007864
06:37:32|0.0007829
06:37:33|0.0007877
06:37:34|0.000789
06:37:35|0.0007889
06:37:36|0.000788
06:37:37|0.0007892
06:37:39|0.0007902
06:37:40|0.0007907
06:37:40|0.0007902
06:37:41|0.0007906
06:37:43|0.0007907
06:37:43|0.0007917
06:37:45|0.0007915
06:37:45|0.0007915
06:37:47|0.000791
06:37:48|0.0007917
06:37:48|0.0007915
06:37:49|0.0007914
06:37:51|0.0007916
06:37:51|0.0007915
06:37:53|0.0007916
06:37:53|0.0007909
06:37:55|0.0007917
06:37:55|0.0007923
06:37:56|0.0007907
06:37:58|0.0007917
06:37:59|0.0007906
06:37:59|0.000792
06:38:00|0.0007917
06:38:01|0.0007908
06:38:02|0.0007915
06:38:03|0.0007912
06:38:04|0.0007911
06:38:05|0.0007911
06:38:07|0.0007911
06:38:09|0.000791
06:38:10|0.000791
06:38:11|0.000792
06:38:11|0.000792
06:38:13|0.0007921
06:38:14|0.0007912
06:38:15|0.0007913
06:38:16|0.0007913
06:38:16|0.0007912
06:38:18|0.0007913
06:38:19|0.0007913
06:38:20|0.0007913
06:38:21|0.0007911
06:38:22|0.0007912
06:38:23|0.0007911
06:38:24|0.0007913
06:38:25|0.0007912
06:38:26|0.000791
06:38:27|0.0007896
06:38:28|0.0007889
06:38:28|0.000788
06:38:30|0.0007868
06:38:31|0.0007877
06:38:32|0.0007875
06:38:32|0.0007872
06:38:33|0.0007872
06:38:35|0.000785
06:38:35|0.0007852
06:38:37|0.0007849
06:38:38|0.000785
06:38:39|0.0007843
06:38:39|0.0007832
06:38:41|0.0007825
06:38:41|0.0007825
06:38:43|0.0007831
06:38:44|0.0007831
06:38:44|0.0007843
06:38:46|0.000784
06:38:46|0.0007855
06:38:48|0.000785
06:38:49|0.000786
06:38:49|0.0007849
06:38:51|0.0007858
06:38:52|0.0007861
06:38:52|0.0007855
06:38:54|0.000785
06:38:55|0.0007854
06:38:55|0.000785
06:38:57|0.000785
06:38:57|0.0007858
06:38:59|0.0007848
06:38:59|0.0007858
06:39:01|0.0007858
06:39:02|0.0007858
06:39:03|0.0007849
06:39:04|0.0007849
06:39:05|0.0007858
06:39:05|0.0007858
06:39:08|0.0007856
06:39:08|0.0007857
06:39:10|0.0007888
06:39:12|0.0007875
06:39:13|0.0007913
06:39:14|0.0007914
06:39:15|0.0007911
06:39:16|0.000789
06:39:16|0.0007972
06:39:18|0.0007956
06:39:19|0.0007987
06:39:20|0.0007937
06:39:21|0.0007972
06:39:22|0.0007973
06:39:23|0.0007985
06:39:24|0.0007963
06:39:25|0.0007924
06:39:26|0.0007982
06:39:27|0.0007958
06:39:28|0.0007967
06:39:29|0.0007958
06:39:30|0.0007961
06:39:31|0.0007974
06:39:32|0.0007955
06:39:33|0.0007959
06:39:34|0.0007973
06:39:35|0.0007971
06:39:36|0.000797
06:39:37|0.0007969
06:39:38|0.0007969
06:39:39|0.0007957
06:39:40|0.0007971
06:39:41|0.000797
06:39:42|0.0007963
06:39:43|0.0007974
06:39:44|0.0007973
06:39:45|0.0007974
06:39:46|0.0007974
06:39:47|0.000797
06:39:48|0.0007969
06:39:49|0.0007967
06:39:50|0.0007969
06:39:51|0.0007961
06:39:52|0.0007981
06:39:53|0.0008
06:39:54|0.0007985
06:39:55|0.0008
06:39:56|0.0007991
06:39:57|0.0007995
06:39:58|0.0008006
06:39:59|0.0008002
06:40:00|0.000801
06:40:01|0.0008001
06:40:02|0.0008011
06:40:03|0.0007992
06:40:04|0.0007992
06:40:05|0.0008006
06:40:06|0.0008011
06:40:07|0.0008012
06:40:09|0.0008012
06:40:09|0.0008012
06:40:10|0.0008011
06:40:11|0.0008012
06:40:13|0.0008006
06:40:13|0.0008017
06:40:15|0.0008013
06:40:16|0.000801
06:40:17|0.0008005
06:40:18|0.0008004
06:40:19|0.0008001
06:40:20|0.0008012
06:40:22|0.0008018
06:40:22|0.0008006
06:40:24|0.0008015
06:40:24|0.0008009
06:40:25|0.0008006
06:40:26|0.0007992
06:40:27|0.0007996
06:40:28|0.000799
06:40:29|0.0007988
06:40:30|0.0007988
06:40:31|0.0007981
06:40:32|0.0008004
06:40:33|0.0008013
06:40:34|0.0008015
06:40:35|0.0008018
06:40:36|0.0008019
06:40:38|0.0008011
06:40:38|0.0008017
06:40:39|0.0008016
06:40:40|0.0008016
06:40:42|0.0008014
06:40:43|0.0008014
06:40:43|0.0008015
06:40:45|0.0008015
06:40:46|0.0008015
06:40:47|0.0008017
06:40:47|0.0008017
06:40:49|0.000802
06:40:50|0.000802
06:40:51|0.000802
06:40:52|0.000802
06:40:53|0.000802
06:40:54|0.0008019
06:40:55|0.0008036
06:40:56|0.0008066
06:40:57|0.0008088
06:40:58|0.0008093
06:40:59|0.0008092
06:41:00|0.0008065
06:41:01|0.0008075
06:41:02|0.0008093
06:41:03|0.0008078
06:41:04|0.0008081
06:41:05|0.0008074
06:41:06|0.0008075
06:41:07|0.0008076
06:41:08|0.0008075
06:41:10|0.0008077
06:41:10|0.0008085
06:41:12|0.0008087
06:41:13|0.0008095
06:41:14|0.0008099
06:41:15|0.0008096
06:41:16|0.00081
06:41:17|0.0008091
06:41:18|0.0008098
06:41:19|0.0008098
06:41:20|0.0008088
06:41:21|0.0008094
06:41:21|0.0008089
06:41:22|0.00081
06:41:23|0.0008066
06:41:24|0.0008063
06:41:25|0.0008077
06:41:27|0.0008038
06:41:28|0.0008028
06:41:29|0.0008042
06:41:30|0.0008026
06:41:31|0.0008024
06:41:32|0.0008018
06:41:33|0.0008022
06:41:34|0.0008021
06:41:35|0.0008031
06:41:36|0.000803
06:41:37|0.0008032
06:41:38|0.0008035
06:41:39|0.0008042
06:41:40|0.0008067
06:41:41|0.0008033
06:41:42|0.0008035
06:41:43|0.0008031
06:41:44|0.0008028
06:41:45|0.0008029
06:41:46|0.0008027
06:41:47|0.000803
06:41:48|0.0008025
06:41:49|0.000802
06:41:50|0.0008021
06:41:51|0.000802
06:41:52|0.000798
06:41:53|0.0007985
06:41:54|0.0007985
06:41:55|0.0007985
06:41:56|0.0007974
06:41:57|0.0007965
06:41:58|0.0007966
06:41:59|0.0007968
06:42:00|0.0007972
06:42:01|0.0007962
06:42:02|0.0007994
06:42:03|0.0007983
06:42:04|0.0007986
06:42:05|0.0007967
06:42:06|0.0007963
06:42:07|0.0007965
06:42:08|0.0007969
06:42:09|0.0007972
06:42:11|0.0007975
06:42:12|0.000798
06:42:13|0.0007979
06:42:15|0.0007987
06:42:16|0.0007983
06:42:17|0.0007984
06:42:18|0.0007983
06:42:20|0.0007979
06:42:20|0.0007982
06:42:22|0.0007979
06:42:23|0.0007979
06:42:24|0.000798
06:42:25|0.000798
06:42:25|0.0007981
06:42:26|0.000798
06:42:27|0.0007974
06:42:29|0.000797
06:42:30|0.0007984
06:42:31|0.0008
06:42:32|0.0008013
06:42:33|0.0008012
06:42:34|0.0008016
06:42:34|0.0008007
06:42:36|0.0008001
06:42:37|0.0008007
06:42:38|0.0008004
06:42:39|0.0008009
06:42:40|0.000799
06:42:41|0.0007989
06:42:42|0.0007998
06:42:43|0.000799
06:42:44|0.0007999
06:42:45|0.0007999
06:42:46|0.0007999
06:42:47|0.0008014
06:42:48|0.0008033
06:42:49|0.0008025
06:42:50|0.0008028
06:42:51|0.0008025
06:42:52|0.0008022
06:42:53|0.0008034
06:42:54|0.0008034
06:42:55|0.0008038
06:42:56|0.0008044
06:42:57|0.0008038
06:42:58|0.0008044
06:42:59|0.0008044
06:43:00|0.0008044
06:43:01|0.0008046
06:43:02|0.0008044
06:43:03|0.0008039
06:43:04|0.0008038
06:43:05|0.0008037
06:43:06|0.0008036
06:43:07|0.0008032
06:43:08|0.0008036
06:43:09|0.0008037
06:43:10|0.0008037
06:43:12|0.0008031
06:43:12|0.0008037
06:43:13|0.000803
06:43:14|0.0008028
06:43:15|0.0008036
06:43:16|0.0008036
06:43:17|0.0008027
06:43:18|0.0008033
06:43:19|0.0008034
06:43:20|0.000805
06:43:21|0.0008041
06:43:22|0.0008041
06:43:23|0.0008044
06:43:25|0.0008051
06:43:27|0.000805
06:43:27|0.0008054
06:43:28|0.0008067
06:43:30|0.00081
06:43:31|0.00081
06:43:32|0.0008113
06:43:33|0.0008111
06:43:34|0.0008111
06:43:34|0.0008117
06:43:35|0.0008121
06:43:37|0.0008123
06:43:38|0.0008123
06:43:39|0.0008113
06:43:40|0.0008125
06:43:40|0.0008121
06:43:42|0.0008108
06:43:43|0.0008121
06:43:44|0.0008122
06:43:45|0.0008125
06:43:46|0.0008124
06:43:47|0.0008132
06:43:48|0.0008132
06:43:49|0.0008132
06:43:49|0.0008126
06:43:50|0.0008126
06:43:52|0.0008092
06:43:53|0.0008076
06:43:54|0.0008101
06:43:55|0.0008099
06:43:56|0.000809
06:43:57|0.00081
06:43:57|0.0008089
06:43:59|0.0008072
06:43:59|0.0008074
06:44:01|0.0008114
06:44:01|0.0008107
06:44:02|0.0008098
06:44:03|0.0008111
06:44:05|0.0008113
06:44:06|0.0008104
06:44:06|0.0008102
06:44:07|0.0008093
06:44:09|0.0008109
06:44:11|0.0008115
06:44:12|0.000812
06:44:14|0.0008128
06:44:15|0.0008129
06:44:16|0.0008124
06:44:16|0.0008123
06:44:18|0.0008127
06:44:19|0.0008133
06:44:20|0.0008125
06:44:20|0.0008114
06:44:22|0.000812
06:44:23|0.0008117
06:44:24|0.0008124
06:44:25|0.0008129
06:44:25|0.0008129
06:44:27|0.0008133
06:44:28|0.0008147
06:44:29|0.0008148
06:44:30|0.0008159
06:44:30|0.000815
06:44:32|0.0008155
06:44:33|0.0008155
06:44:33|0.0008156
06:44:34|0.0008156
06:44:35|0.0008156
06:44:36|0.0008169
06:44:37|0.0008176
06:44:39|0.0008172
06:44:39|0.0008187
06:44:40|0.0008177
06:44:41|0.000818
06:44:43|0.000818
06:44:45|0.0008173
06:44:45|0.0008181
06:44:46|0.0008178
06:44:47|0.0008184
06:44:48|0.0008191
06:44:49|0.0008191
06:44:50|0.0008193
06:44:51|0.000819
06:44:52|0.0008196
06:44:53|0.0008196
06:44:54|0.0008198
06:44:55|0.0008199
06:44:57|0.00082
06:44:57|0.00082
06:44:59|0.0008199
06:45:00|0.0008197
06:45:01|0.00082
06:45:01|0.0008228
06:45:03|0.0008204
06:45:03|0.0008197
06:45:05|0.0008201
06:45:05|0.0008203
06:45:06|0.0008205
06:45:08|0.00082
06:45:08|0.00082
06:45:10|0.0008202
06:45:11|0.0008203
06:45:12|0.0008192
06:45:13|0.0008193
06:45:14|0.0008191
06:45:16|0.0008175
06:45:18|0.000815
06:45:19|0.0008133
06:45:19|0.0008123
06:45:21|0.0008138
06:45:21|0.0008139
06:45:23|0.0008145
06:45:23|0.0008166
06:45:24|0.000816
06:45:25|0.0008164
06:45:27|0.0008156
06:45:27|0.0008129
06:45:28|0.000816
06:45:29|0.0008158
06:45:31|0.0008152
06:45:31|0.0008156
06:45:32|0.0008157
06:45:33|0.0008163
06:45:35|0.0008158
06:45:36|0.0008172
06:45:36|0.0008179
06:45:38|0.0008156
06:45:38|0.0008173
06:45:40|0.0008182
06:45:40|0.0008192
06:45:41|0.0008182
06:45:43|0.0008174
06:45:44|0.0008172
06:45:45|0.0008171
06:45:45|0.0008182
06:45:47|0.0008211
06:45:47|0.0008213
06:45:48|0.0008229
06:45:49|0.0008223
06:45:50|0.0008255
06:45:51|0.0008273
06:45:52|0.000826
06:45:54|0.0008276
06:45:54|0.0008269
06:45:55|0.0008272
06:45:56|0.0008277
06:45:57|0.0008276
06:45:59|0.000828
06:45:59|0.000827
06:46:00|0.0008289
06:46:02|0.0008291
06:46:04|0.000829
06:46:05|0.0008296
06:46:05|0.00083
06:46:06|0.00083
06:46:08|0.0008298
06:46:08|0.0008299
06:46:09|0.0008313
06:46:11|0.0008337
06:46:11|0.0008398
06:46:12|0.00084
06:46:14|0.0008422
06:46:15|0.0008423
06:46:16|0.0008435
06:46:17|0.0008425
06:46:19|0.0008413
06:46:19|0.0008348
06:46:20|0.0008343
06:46:22|0.000838
06:46:23|0.0008379
06:46:24|0.0008346
06:46:24|0.0008327
06:46:26|0.000834
06:46:27|0.0008335
06:46:28|0.0008311
06:46:29|0.0008343
06:46:30|0.0008381
06:46:31|0.0008394
06:46:32|0.00084
06:46:33|0.0008415
06:46:34|0.0008402
06:46:35|0.0008362
06:46:36|0.000835
06:46:37|0.0008346
06:46:38|0.0008347
06:46:39|0.0008364
06:46:40|0.0008372
06:46:41|0.0008369
06:46:42|0.0008372
06:46:43|0.0008381
06:46:44|0.0008386
06:46:45|0.0008373
06:46:46|0.000837
06:46:47|0.0008373
06:46:48|0.0008377
06:46:49|0.0008377
06:46:50|0.0008357
06:46:51|0.0008366
06:46:52|0.0008383
06:46:53|0.0008387
06:46:54|0.0008404
06:46:55|0.0008408
06:46:56|0.0008454
06:46:57|0.0008461
06:46:58|0.0008464
06:46:59|0.0008477
06:47:00|0.0008482
06:47:01|0.0008478
06:47:02|0.0008481
06:47:03|0.0008488
06:47:04|0.0008495
06:47:05|0.0008498
06:47:06|0.0008498
06:47:07|0.0008481
06:47:08|0.0008371
06:47:09|0.00083
06:47:11|0.0008314
06:47:12|0.0008375
06:47:13|0.0008365
06:47:14|0.0008451
06:47:15|0.0008422
06:47:17|0.0008429
06:47:18|0.0008391
06:47:18|0.0008399
06:47:19|0.0008413
06:47:20|0.0008411
06:47:21|0.0008439
06:47:22|0.0008422
06:47:23|0.0008388
06:47:25|0.0008383
06:47:26|0.0008404
06:47:27|0.0008399
06:47:27|0.0008404
06:47:28|0.0008408
06:47:30|0.0008415
06:47:31|0.0008395
06:47:32|0.0008393
06:47:33|0.0008389
06:47:33|0.0008403
06:47:35|0.0008403
06:47:35|0.0008408
06:47:37|0.0008405
06:47:38|0.0008405
06:47:39|0.0008409
06:47:40|0.0008406
06:47:41|0.0008392
06:47:42|0.000841
06:47:43|0.000841
06:47:44|0.0008409
06:47:45|0.00084
06:47:46|0.0008396
06:47:47|0.0008402
06:47:48|0.0008409
06:47:48|0.0008403
06:47:50|0.0008428
06:47:50|0.0008419
06:47:52|0.000841
06:47:53|0.0008412
06:47:54|0.0008416
06:47:55|0.0008428
06:47:56|0.000843
06:47:57|0.0008432
06:47:57|0.0008434
06:47:59|0.0008428
06:48:00|0.0008431
06:48:01|0.0008444
06:48:02|0.0008464
06:48:03|0.0008452
06:48:03|0.0008432
06:48:04|0.000843
06:48:05|0.000841
06:48:08|0.0008412
06:48:08|0.0008408
06:48:09|0.0008399
06:48:10|0.0008407
06:48:12|0.0008403
06:48:13|0.0008394
06:48:13|0.0008398
06:48:14|0.0008409
06:48:16|0.0008408
06:48:18|0.0008411
06:48:19|0.0008399
06:48:20|0.0008396
06:48:22|0.0008395
06:48:23|0.0008391
06:48:24|0.0008393
06:48:25|0.0008395
06:48:27|0.0008396
06:48:27|0.0008393
06:48:29|0.0008393
06:48:30|0.0008395
06:48:32|0.0008391
06:48:32|0.0008391
06:48:33|0.0008382
06:48:34|0.0008393
06:48:36|0.0008397
06:48:36|0.0008397
06:48:37|0.00084
06:48:38|0.0008402
06:48:39|0.0008383
06:48:40|0.0008394
06:48:41|0.000839
06:48:42|0.0008404
06:48:43|0.0008398
06:48:44|0.0008394
06:48:45|0.0008398
06:48:46|0.0008397
06:48:47|0.00084
06:48:48|0.0008396
06:48:49|0.0008398
06:48:50|0.0008394
06:48:51|0.00084
06:48:52|0.0008413
06:48:53|0.0008421
06:48:54|0.0008412
06:48:55|0.0008403
06:48:56|0.0008404
06:48:57|0.000838
06:48:58|0.0008389
06:48:59|0.0008395
06:49:00|0.0008385
06:49:01|0.000839
06:49:02|0.0008379
06:49:03|0.0008384
06:49:04|0.0008385
06:49:05|0.0008385
06:49:06|0.0008379
06:49:07|0.0008369
06:49:08|0.0008378
06:49:09|0.0008366
06:49:10|0.0008335
06:49:11|0.0008337
06:49:12|0.0008331
06:49:13|0.0008344
06:49:14|0.0008325
06:49:15|0.0008241
06:49:17|0.0008261
06:49:18|0.0008287
06:49:19|0.0008274
06:49:21|0.0008269
06:49:21|0.0008262
06:49:23|0.0008255
06:49:24|0.0008265
06:49:26|0.0008263
06:49:26|0.000827
06:49:27|0.0008259
06:49:28|0.0008275
06:49:29|0.0008279
06:49:30|0.000829
06:49:31|0.0008245
06:49:32|0.0008284
06:49:33|0.0008266
06:49:34|0.0008266
06:49:35|0.0008258
06:49:36|0.0008263
06:49:38|0.0008276
06:49:39|0.0008299
06:49:39|0.0008313
06:49:40|0.0008301
06:49:42|0.0008303
06:49:43|0.0008297
06:49:44|0.0008263
06:49:45|0.0008303
06:49:46|0.0008311
06:49:47|0.0008333
06:49:48|0.0008328
06:49:49|0.0008318
06:49:50|0.0008324
06:49:51|0.0008369
06:49:52|0.0008376
06:49:53|0.000836
06:49:54|0.000833
06:49:55|0.0008338
06:49:57|0.0008372
06:49:58|0.0008374
06:49:58|0.0008372
06:49:59|0.0008346
06:50:01|0.0008347
06:50:01|0.0008345
06:50:03|0.0008366
06:50:03|0.0008368
06:50:04|0.0008376
06:50:05|0.0008362
06:50:06|0.0008351
06:50:07|0.0008365
06:50:08|0.0008375
06:50:09|0.0008356
06:50:10|0.0008369
06:50:11|0.0008369
06:50:13|0.0008372
06:50:13|0.0008372
06:50:14|0.0008365
06:50:15|0.0008372
06:50:17|0.000837
06:50:19|0.0008361
06:50:20|0.0008357
06:50:22|0.0008364
06:50:22|0.0008358
06:50:23|0.0008385
06:50:25|0.0008389
06:50:26|0.0008391
06:50:27|0.0008385
06:50:28|0.0008383
06:50:29|0.0008393
06:50:30|0.0008393
06:50:31|0.000839
06:50:32|0.000839
06:50:33|0.000839
06:50:34|0.0008392
06:50:35|0.00084
06:50:36|0.0008396
06:50:36|0.0008397
06:50:38|0.0008399
06:50:38|0.0008394
06:50:40|0.0008394
06:50:41|0.0008397
06:50:42|0.0008398
06:50:43|0.0008385
06:50:43|0.0008392
06:50:45|0.00084
06:50:46|0.0008408
06:50:47|0.000843
06:50:48|0.0008432
06:50:49|0.0008428
06:50:50|0.0008415
06:50:51|0.0008416
06:50:52|0.0008399
06:50:53|0.0008409
06:50:54|0.0008405
06:50:55|0.0008409
06:50:56|0.000841
06:50:57|0.000843
06:50:58|0.0008423
06:50:59|0.0008428
06:51:00|0.000845
06:51:01|0.0008449
06:51:02|0.0008449
06:51:03|0.0008435
06:51:04|0.0008432
06:51:05|0.0008434
06:51:06|0.000842
06:51:07|0.0008429
06:51:07|0.0008435
06:51:09|0.0008432
06:51:10|0.0008436
06:51:11|0.0008437
06:51:12|0.0008437
06:51:13|0.0008442
06:51:14|0.0008436
06:51:15|0.0008442
06:51:16|0.0008443
06:51:16|0.0008439
06:51:18|0.0008442
06:51:20|0.0008444
06:51:21|0.0008444
06:51:22|0.0008448
06:51:23|0.000845
06:51:24|0.0008447
06:51:25|0.000845
06:51:26|0.0008463
06:51:27|0.0008485
06:51:28|0.0008483
06:51:29|0.0008488
06:51:30|0.0008478
06:51:31|0.0008485
06:51:32|0.0008457
06:51:33|0.0008469
06:51:34|0.0008467
06:51:35|0.0008467
06:51:37|0.0008477
06:51:37|0.000847
06:51:38|0.0008454
06:51:40|0.0008445
06:51:40|0.0008437
06:51:42|0.0008435
06:51:43|0.0008436
06:51:43|0.0008438
06:51:44|0.0008446
06:51:46|0.0008446
06:51:47|0.0008446
06:51:48|0.000847
06:51:48|0.0008486
06:51:49|0.0008473
06:51:50|0.0008467
06:51:52|0.0008477
06:51:53|0.0008477
06:51:54|0.0008487
06:51:54|0.0008467
06:51:56|0.0008473
06:51:56|0.0008466
06:51:58|0.0008448
06:51:58|0.000846
06:52:00|0.0008446
06:52:01|0.0008461
06:52:02|0.0008459
06:52:03|0.0008466
06:52:04|0.0008467
06:52:05|0.0008454
06:52:06|0.0008463
06:52:07|0.0008457
06:52:08|0.0008467
06:52:09|0.0008465
06:52:10|0.0008465
06:52:11|0.0008461
06:52:12|0.0008467
06:52:13|0.0008462
06:52:14|0.0008466
06:52:15|0.0008467
06:52:16|0.0008467
06:52:17|0.0008465
06:52:18|0.0008467
06:52:19|0.000847
06:52:21|0.0008478
06:52:21|0.0008471
06:52:23|0.0008471
06:52:24|0.0008469
06:52:25|0.0008466
06:52:26|0.0008466
06:52:27|0.0008464
06:52:28|0.0008469
06:52:29|0.0008455
06:52:31|0.0008459
06:52:32|0.0008445
06:52:32|0.0008447
06:52:33|0.0008416
06:52:34|0.0008414
06:52:35|0.0008411
06:52:37|0.0008401
06:52:38|0.0008416
06:52:39|0.0008423
06:52:39|0.0008429
06:52:40|0.0008441
06:52:42|0.000843
06:52:43|0.000841
06:52:44|0.00084
06:52:45|0.0008394
06:52:46|0.0008377
06:52:46|0.0008418
06:52:47|0.0008413
06:52:49|0.0008392
06:52:50|0.0008423
06:52:50|0.0008434
06:52:51|0.0008419
06:52:52|0.0008401
06:52:53|0.0008406
06:52:54|0.0008419
06:52:56|0.0008421
06:52:57|0.0008424
06:52:58|0.0008417
06:52:58|0.0008412
06:52:59|0.0008411
06:53:00|0.0008408
06:53:01|0.0008407
06:53:03|0.00084
06:53:03|0.0008408
06:53:04|0.00084
06:53:05|0.0008396
06:53:06|0.0008382
06:53:07|0.0008381
06:53:08|0.000838
06:53:10|0.000837
06:53:10|0.0008386
06:53:11|0.0008404
06:53:12|0.0008396
06:53:14|0.0008399
06:53:15|0.00084
06:53:15|0.000841
06:53:17|0.0008416
06:53:17|0.0008411
06:53:18|0.0008402
06:53:19|0.0008413
06:53:21|0.0008405
06:53:23|0.0008404
06:53:23|0.0008412
06:53:25|0.0008401
06:53:26|0.0008404
06:53:27|0.0008386
06:53:28|0.000839
06:53:29|0.0008387
06:53:30|0.0008387
06:53:31|0.0008383
06:53:32|0.0008379
06:53:33|0.0008379
06:53:35|0.0008377
06:53:36|0.0008351
06:53:37|0.0008369
06:53:38|0.0008366
06:53:39|0.0008364
06:53:40|0.0008364
06:53:41|0.0008365
06:53:42|0.0008361
06:53:43|0.0008358
06:53:44|0.0008369
06:53:46|0.0008373
06:53:46|0.0008379
06:53:47|0.0008367
06:53:48|0.0008374
06:53:49|0.0008381
06:53:50|0.0008388
06:53:51|0.0008395
06:53:52|0.0008392
06:53:53|0.0008375
06:53:54|0.0008382
06:53:55|0.0008382
06:53:56|0.0008388
06:53:57|0.0008365
06:53:58|0.0008367
06:53:59|0.0008371
06:54:00|0.0008363
06:54:01|0.000837
06:54:02|0.0008363
06:54:03|0.0008363
06:54:04|0.0008354
06:54:05|0.000836
06:54:06|0.0008356
06:54:07|0.0008343
06:54:08|0.0008348
06:54:09|0.0008367
06:54:10|0.0008359
06:54:11|0.0008362
06:54:12|0.000836
06:54:13|0.0008366
06:54:14|0.0008383
06:54:15|0.0008375
06:54:16|0.0008371
06:54:17|0.0008369
06:54:18|0.0008376
06:54:19|0.0008369
06:54:20|0.000837
06:54:22|0.0008375
06:54:24|0.0008368
06:54:25|0.0008362
06:54:26|0.0008355
06:54:27|0.0008361
06:54:28|0.0008361
06:54:29|0.0008346
06:54:31|0.0008347
06:54:32|0.0008358
06:54:32|0.0008363
06:54:33|0.0008367
06:54:34|0.0008377
06:54:35|0.000838
06:54:37|0.0008384
06:54:38|0.0008387
06:54:39|0.0008386
06:54:40|0.0008383
06:54:41|0.0008387
06:54:42|0.0008387
06:54:43|0.0008384
06:54:44|0.0008354
06:54:45|0.0008368
06:54:46|0.0008365
06:54:47|0.0008365
06:54:48|0.0008355
06:54:49|0.0008359
06:54:50|0.0008367
06:54:51|0.0008379
06:54:52|0.0008379
06:54:53|0.0008379
06:54:54|0.0008373
06:54:55|0.0008373
06:54:56|0.0008377
06:54:57|0.0008379
06:54:58|0.0008373
06:54:59|0.0008374
06:55:00|0.0008371
06:55:01|0.000837
06:55:03|0.000838
06:55:04|0.0008384
06:55:06|0.0008379
06:55:07|0.0008366
06:55:08|0.0008365
06:55:09|0.0008366
06:55:09|0.0008359
06:55:10|0.0008359
06:55:11|0.0008356
06:55:12|0.0008362
06:55:13|0.0008356
06:55:14|0.0008361
06:55:16|0.0008354
06:55:16|0.000837
06:55:18|0.0008366
06:55:19|0.0008362
06:55:20|0.0008361
06:55:21|0.0008357
06:55:21|0.0008363
06:55:22|0.0008359
06:55:24|0.0008358
06:55:26|0.0008355
06:55:27|0.0008353
06:55:28|0.0008355
06:55:30|0.0008351
06:55:31|0.0008351
06:55:32|0.0008351
06:55:32|0.0008349
06:55:33|0.0008348
06:55:35|0.0008346
06:55:35|0.0008342
06:55:37|0.000834
06:55:37|0.0008299
06:55:38|0.000828
06:55:39|0.0008278
06:55:41|0.0008277
06:55:42|0.0008264
06:55:43|0.0008224
06:55:44|0.0008252
06:55:45|0.0008243
06:55:45|0.0008224
06:55:47|0.0008223
06:55:48|0.0008235
06:55:49|0.0008222
06:55:49|0.0008238
06:55:51|0.000823
06:55:52|0.0008225
06:55:53|0.0008245
06:55:55|0.0008224
06:55:55|0.0008229
06:55:56|0.0008225
06:55:58|0.0008215
06:55:58|0.0008255
06:56:00|0.0008258
06:56:00|0.0008256
06:56:02|0.0008277
06:56:02|0.0008272
06:56:03|0.0008263
06:56:04|0.0008263
06:56:05|0.0008266
06:56:07|0.0008263
06:56:07|0.0008263
06:56:08|0.0008272
06:56:11|0.0008272
06:56:11|0.0008314
06:56:12|0.0008296
06:56:13|0.00083
06:56:14|0.0008298
06:56:15|0.0008264
06:56:16|0.0008249
06:56:17|0.0008252
06:56:18|0.0008245
06:56:19|0.0008251
06:56:20|0.0008259
06:56:21|0.0008254
06:56:22|0.0008257
06:56:24|0.0008246
06:56:26|0.0008247
06:56:27|0.0008247
06:56:29|0.0008232
06:56:29|0.0008228
06:56:31|0.0008218
06:56:33|0.0008208
06:56:34|0.0008212
06:56:35|0.0008215
06:56:36|0.000822
06:56:37|0.0008241
06:56:38|0.0008239
06:56:39|0.0008214
06:56:40|0.0008223
06:56:41|0.0008218
06:56:41|0.0008216
06:56:43|0.0008205
06:56:44|0.0008216
06:56:45|0.0008216
06:56:46|0.0008219
06:56:47|0.0008228
06:56:48|0.0008233
06:56:49|0.000823
06:56:50|0.000822
06:56:51|0.000822
06:56:52|0.0008225
06:56:53|0.0008217
06:56:54|0.0008208
06:56:55|0.0008195
06:56:56|0.0008177
06:56:57|0.0008156
06:56:58|0.000816
06:56:59|0.0008157
06:57:00|0.0008144
06:57:01|0.0008149
06:57:02|0.000817
06:57:03|0.0008173
06:57:04|0.0008171
06:57:05|0.000815
06:57:06|0.0008154
06:57:07|0.0008167
06:57:08|0.0008158
06:57:09|0.0008122
06:57:10|0.0008121
06:57:11|0.0008117
06:57:12|0.000816
06:57:13|0.0008171
06:57:14|0.0008152
06:57:15|0.0008143
06:57:16|0.0008149
06:57:17|0.0008166
06:57:19|0.0008162
06:57:19|0.0008168
06:57:21|0.000815
06:57:22|0.0008158
06:57:23|0.0008178
06:57:23|0.0008186
06:57:26|0.0008181
06:57:26|0.0008177
06:57:28|0.0008175
06:57:30|0.0008183
06:57:31|0.000819
06:57:32|0.00082
06:57:34|0.0008194
06:57:34|0.0008197
06:57:36|0.0008206
06:57:37|0.0008197
06:57:38|0.000823
06:57:39|0.0008231
06:57:40|0.0008255
06:57:40|0.0008277
06:57:42|0.0008274
06:57:43|0.0008234
06:57:45|0.0008218
06:57:45|0.0008238
06:57:46|0.0008226
06:57:47|0.0008217
06:57:48|0.0008248
06:57:49|0.0008225
06:57:50|0.0008228
06:57:52|0.0008248
06:57:52|0.0008247
06:57:53|0.0008246
06:57:54|0.0008241
06:57:55|0.0008239
06:57:56|0.000823
06:57:57|0.0008232
06:57:58|0.0008223
06:57:59|0.0008246
06:58:00|0.0008233
06:58:01|0.0008233
06:58:03|0.0008234
06:58:04|0.0008247
06:58:05|0.0008248
06:58:05|0.0008246
06:58:07|0.000826
06:58:07|0.0008253
06:58:09|0.0008248
06:58:10|0.000825
06:58:11|0.0008249
06:58:12|0.0008249
06:58:13|0.0008235
06:58:14|0.0008216
06:58:15|0.0008214
06:58:16|0.00082
06:58:17|0.000821
06:58:18|0.000821
06:58:19|0.0008203
06:58:20|0.0008201
06:58:21|0.0008183
06:58:22|0.0008183
06:58:23|0.0008176
06:58:24|0.0008172
06:58:25|0.0008175
06:58:26|0.0008179
06:58:28|0.0008184
06:58:29|0.0008187
06:58:31|0.0008172
06:58:31|0.0008172
06:58:32|0.0008174
06:58:33|0.0008174
06:58:35|0.0008183
06:58:35|0.0008184
06:58:37|0.0008188
06:58:37|0.00082
06:58:39|0.0008208
06:58:39|0.0008219
06:58:41|0.0008228
06:58:42|0.000822
06:58:42|0.0008231
06:58:44|0.0008229
06:58:45|0.0008234
06:58:45|0.0008202
06:58:47|0.0008215
06:58:48|0.0008202
06:58:49|0.0008207
06:58:50|0.0008207
06:58:51|0.0008201
06:58:53|0.0008201
06:58:53|0.0008196
06:58:55|0.0008188
06:58:56|0.000819
06:58:57|0.0008187
06:58:58|0.0008187
06:58:59|0.000818
06:59:00|0.000818
06:59:01|0.0008185
06:59:02|0.0008186
06:59:03|0.0008196
06:59:04|0.0008212
06:59:05|0.0008211
06:59:06|0.0008211
06:59:07|0.0008214
06:59:08|0.0008218
06:59:10|0.000821
06:59:11|0.0008208
06:59:11|0.00082
06:59:12|0.0008197
06:59:13|0.0008197
06:59:15|0.0008197
06:59:15|0.000819
06:59:17|0.00082
06:59:17|0.0008204
06:59:18|0.0008209
06:59:19|0.0008208
06:59:20|0.0008216
06:59:21|0.0008216
06:59:22|0.0008217
06:59:24|0.0008206
06:59:25|0.00082
06:59:25|0.0008201
06:59:28|0.0008206
06:59:29|0.0008202
06:59:31|0.00082
06:59:31|0.0008205
06:59:33|0.0008201
06:59:34|0.0008189
06:59:35|0.000819
06:59:36|0.00082
06:59:37|0.000827
06:59:38|0.0008269
06:59:40|0.0008243
06:59:40|0.0008226
06:59:42|0.0008217
06:59:42|0.0008224
06:59:44|0.0008222
06:59:44|0.0008234
06:59:45|0.0008221
06:59:46|0.0008222
06:59:47|0.000823
06:59:49|0.000823
06:59:49|0.0008228
06:59:50|0.0008242
06:59:51|0.0008242
06:59:52|0.000825
06:59:53|0.0008238
06:59:55|0.000824
06:59:56|0.0008243
06:59:57|0.0008237
06:59:57|0.0008239
06:59:58|0.000824
07:00:00|0.0008249
07:00:00|0.000824
07:00:01|0.0008241
07:00:02|0.0008227
07:00:03|0.0008218
07:00:05|0.0008222
07:00:05|0.0008214
07:00:06|0.0008217
07:00:08|0.0008219
07:00:08|0.0008218
07:00:09|0.0008218
07:00:10|0.0008203
07:00:12|0.0008205
07:00:13|0.00082
07:00:14|0.0008208
07:00:14|0.0008197
07:00:15|0.0008213
07:00:16|0.0008197
07:00:17|0.0008198
07:00:18|0.0008197
07:00:20|0.0008206
07:00:21|0.0008194
07:00:22|0.0008182
07:00:23|0.0008184
07:00:23|0.0008162
07:00:24|0.0008161
07:00:25|0.0008155
07:00:26|0.0008151
07:00:28|0.0008163
07:00:29|0.0008135
07:00:31|0.0008162
07:00:32|0.0008194
07:00:33|0.0008212
07:00:34|0.000822
07:00:35|0.0008215
07:00:36|0.0008218
07:00:36|0.0008264
07:00:37|0.0008262
07:00:39|0.0008201
07:00:41|0.0008193
07:00:42|0.0008185
07:00:43|0.0008187
07:00:44|0.0008192
07:00:45|0.0008193
07:00:45|0.0008197
07:00:46|0.00082
07:00:47|0.0008199
07:00:48|0.0008204
07:00:49|0.0008202
07:00:50|0.0008206
07:00:52|0.0008191
07:00:53|0.0008168
07:00:53|0.0008194
07:00:54|0.0008169
07:00:56|0.0008175
07:00:57|0.0008191
07:00:57|0.0008205
07:00:59|0.0008211
07:00:59|0.0008212
07:01:00|0.0008211
07:01:02|0.0008163
07:01:03|0.0008144
07:01:04|0.0008142
07:01:05|0.0008167
07:01:06|0.0008202
07:01:06|0.0008197
07:01:08|0.0008179
07:01:08|0.0008179
07:01:09|0.0008178
07:01:11|0.000817
07:01:12|0.0008178
07:01:13|0.0008174
07:01:14|0.0008176
07:01:15|0.0008175
07:01:16|0.0008176
07:01:17|0.0008171
07:01:18|0.0008171
07:01:19|0.0008173
07:01:20|0.0008173
07:01:21|0.0008186
07:01:22|0.0008186
07:01:23|0.0008186
07:01:24|0.0008185
07:01:25|0.0008191
07:01:26|0.000819
07:01:27|0.0008193
07:01:28|0.000821
07:01:30|0.00082
07:01:31|0.0008206
07:01:33|0.0008203
07:01:35|0.0008202
07:01:36|0.0008201
07:01:37|0.0008203
07:01:37|0.0008193
07:01:38|0.0008193
07:01:40|0.0008201
07:01:41|0.0008199
07:01:42|0.0008194
07:01:43|0.000821
07:01:44|0.0008217
07:01:45|0.000821
07:01:46|0.000821
07:01:47|0.0008205
07:01:48|0.0008205
07:01:49|0.0008212
07:01:50|0.0008211
07:01:51|0.0008212
07:01:52|0.0008212
07:01:53|0.000821
07:01:54|0.0008211
07:01:55|0.0008211
07:01:56|0.000821
07:01:57|0.000821
07:01:58|0.0008216
07:01:59|0.000821
07:02:00|0.000821
07:02:01|0.0008202
07:02:02|0.0008189
07:02:04|0.0008177
07:02:04|0.0008176
07:02:05|0.0008179
07:02:06|0.0008183
07:02:07|0.0008207
07:02:08|0.0008198
07:02:09|0.0008183
07:02:10|0.0008182
07:02:11|0.0008183
07:02:12|0.0008181
07:02:13|0.0008183
07:02:14|0.0008181
07:02:15|0.0008183
07:02:16|0.0008181
07:02:17|0.000818
07:02:18|0.0008161
07:02:19|0.0008165
07:02:20|0.000817
07:02:21|0.0008173
07:02:22|0.0008181
07:02:24|0.0008184
07:02:24|0.0008184
07:02:25|0.0008188
07:02:26|0.0008172
07:02:27|0.0008167
07:02:28|0.0008167
07:02:29|0.0008172
07:02:31|0.0008173
07:02:32|0.0008179
07:02:33|0.0008178
07:02:34|0.0008178
07:02:35|0.0008173
07:02:36|0.0008179
07:02:38|0.0008179
07:02:39|0.0008199
07:02:40|0.000819
07:02:40|0.0008191
07:02:42|0.0008187
07:02:43|0.0008187
07:02:44|0.000819
07:02:46|0.0008185
07:02:46|0.000819
07:02:47|0.0008189
07:02:48|0.0008189
07:02:50|0.0008192
07:02:52|0.00082
07:02:52|0.0008199
07:02:53|0.0008193
07:02:54|0.00082
07:02:55|0.0008193
07:02:56|0.0008192
07:02:57|0.0008185
07:02:58|0.0008181
07:03:00|0.0008181
07:03:00|0.0008186
07:03:01|0.0008186
07:03:02|0.00082
07:03:04|0.00082
07:03:04|0.0008205
07:03:06|0.0008237
07:03:07|0.000823
07:03:08|0.0008208
07:03:09|0.0008221
07:03:10|0.0008222
07:03:11|0.0008212
07:03:12|0.0008219
07:03:13|0.0008208
07:03:13|0.0008201
07:03:15|0.0008189
07:03:16|0.0008187
07:03:17|0.0008173
07:03:18|0.0008169
07:03:18|0.0008177
07:03:20|0.0008185
07:03:21|0.0008182
07:03:22|0.0008169
07:03:22|0.0008181
07:03:24|0.0008176
07:03:24|0.0008181
07:03:26|0.0008172
07:03:26|0.0008179
07:03:27|0.0008177
07:03:29|0.0008193
07:03:30|0.0008198
07:03:32|0.0008204
07:03:32|0.0008198
07:03:34|0.0008192
07:03:35|0.00082
07:03:36|0.0008206
07:03:37|0.0008206
07:03:37|0.0008189
07:03:39|0.0008195
07:03:40|0.0008198
07:03:41|0.00082
07:03:42|0.0008206
07:03:43|0.0008193
07:03:44|0.0008192
07:03:45|0.0008195
07:03:47|0.0008186
07:03:48|0.0008189
07:03:48|0.0008181
07:03:49|0.0008191
07:03:50|0.0008185
07:03:51|0.00082
07:03:53|0.00082
07:03:53|0.0008201
07:03:54|0.0008206
07:03:55|0.0008199
07:03:56|0.00082
07:03:57|0.0008194
07:03:58|0.0008198
07:03:59|0.0008188
07:04:01|0.0008199
07:04:02|0.0008194
07:04:03|0.0008194
07:04:04|0.0008194
07:04:05|0.0008194
07:04:06|0.0008194
07:04:07|0.0008194
07:04:08|0.0008185
07:04:09|0.0008185
07:04:10|0.0008184
07:04:11|0.0008182
07:04:12|0.0008183
07:04:13|0.0008183
07:04:14|0.0008183
07:04:15|0.0008194
07:04:16|0.0008182
07:04:17|0.000818
07:04:18|0.0008182
07:04:19|0.0008179
07:04:20|0.0008178
07:04:21|0.0008182
07:04:22|0.0008182
07:04:23|0.000817
07:04:24|0.000816
07:04:25|0.0008166
07:04:26|0.0008164
07:04:27|0.0008164
07:04:28|0.0008174
07:04:29|0.0008183
07:04:30|0.0008177
07:04:31|0.0008173
07:04:32|0.0008174
07:04:34|0.0008171
07:04:34|0.0008184
07:04:35|0.0008162
07:04:36|0.000816
07:04:37|0.0008158
07:04:39|0.0008163
07:04:40|0.0008165
07:04:41|0.0008158
07:04:42|0.0008158
07:04:44|0.000816
07:04:45|0.0008165
07:04:46|0.0008166
07:04:46|0.0008178
07:04:48|0.0008174
07:04:49|0.0008177
07:04:50|0.0008169
07:04:51|0.0008173
07:04:52|0.0008169
07:04:52|0.0008159
07:04:54|0.000816
07:04:55|0.0008156
07:04:57|0.0008164
07:04:58|0.0008168
07:04:58|0.0008178
07:04:59|0.0008181
07:05:00|0.0008189
07:05:01|0.000817
07:05:02|0.0008165
07:05:03|0.0008168
07:05:05|0.0008165
07:05:06|0.0008165
07:05:07|0.0008175
07:05:08|0.0008179
07:05:08|0.0008179
07:05:09|0.0008184
07:05:11|0.0008168
07:05:12|0.0008168
07:05:13|0.0008187
07:05:14|0.000818
07:05:15|0.0008179
07:05:16|0.000818
07:05:17|0.000818
07:05:18|0.0008174
07:05:19|0.0008175
07:05:20|0.0008176
07:05:21|0.0008169
07:05:22|0.000817
07:05:23|0.0008173
07:05:24|0.0008173
07:05:25|0.0008165
07:05:26|0.0008165
07:05:27|0.0008161
07:05:28|0.0008163
07:05:29|0.0008163
07:05:30|0.000817
07:05:31|0.0008167
07:05:32|0.0008166
07:05:34|0.0008165
07:05:35|0.000816
07:05:37|0.000816
07:05:38|0.0008159
07:05:39|0.0008157
07:05:40|0.0008158
07:05:41|0.0008151
07:05:43|0.0008155
07:05:44|0.0008112
07:05:45|0.0008128
07:05:46|0.0008126
07:05:47|0.0008117
07:05:48|0.0008114
07:05:50|0.0008124
07:05:51|0.0008112
07:05:53|0.0008135
07:05:53|0.0008147
07:05:55|0.0008137
07:05:57|0.0008138
07:05:57|0.0008132
07:05:59|0.0008123
07:06:01|0.0008118
07:06:01|0.0008119
07:06:02|0.0008123
07:06:03|0.0008119
07:06:04|0.0008116
07:06:05|0.000812
07:06:06|0.0008116
07:06:07|0.0008116
07:06:08|0.0008095
07:06:09|0.0008087
07:06:10|0.0008099
07:06:11|0.0008088
07:06:12|0.0008099
07:06:13|0.0008096
07:06:14|0.0008097
07:06:15|0.0008093
07:06:16|0.0008101
07:06:17|0.0008104
07:06:18|0.0008104
07:06:19|0.0008102
07:06:20|0.0008096
07:06:21|0.0008099
07:06:22|0.0008086
07:06:23|0.0008095
07:06:24|0.0008087
07:06:25|0.000809
07:06:26|0.0008077
07:06:27|0.0008078
07:06:28|0.0008073
07:06:29|0.0008093
07:06:30|0.0008081
07:06:31|0.0008079
07:06:32|0.0008085
07:06:34|0.0008085
07:06:35|0.0008078
07:06:37|0.0008087
07:06:38|0.0008081
07:06:39|0.0008075
07:06:41|0.0008074
07:06:42|0.0008079
07:06:42|0.000808
07:06:44|0.0008074
07:06:45|0.0008074
07:06:45|0.0008076
07:06:46|0.0008069
07:06:48|0.0008072
07:06:48|0.0008071
07:06:50|0.0008071
07:06:50|0.000807
07:06:52|0.0008067
07:06:53|0.0008059
07:06:54|0.0008054
07:06:55|0.0008054
07:06:56|0.0008061
07:06:57|0.0008056
07:06:58|0.0008054
07:06:59|0.0008054
07:07:00|0.0008056
07:07:01|0.0008056
07:07:02|0.0008054
07:07:03|0.0008059
07:07:04|0.0008056
07:07:05|0.0008054
07:07:06|0.0008056
07:07:07|0.0008049
07:07:08|0.0008044
07:07:09|0.0008048
07:07:10|0.0008041
07:07:11|0.0008049
07:07:12|0.0008043
07:07:13|0.0008043
07:07:14|0.0008037
07:07:15|0.0008031
07:07:16|0.0008036
07:07:17|0.0008034
07:07:18|0.0008009
07:07:19|0.0008013
07:07:20|0.0008001
07:07:21|0.0008017
07:07:22|0.0008012
07:07:23|0.0008026
07:07:24|0.0008015
07:07:25|0.0008025
07:07:26|0.0008022
07:07:27|0.0008022
07:07:28|0.0008022
07:07:29|0.000802
07:07:30|0.0008022
07:07:31|0.0008019
07:07:32|0.0008009
07:07:33|0.0008005
07:07:34|0.0008005
07:07:35|0.000801
07:07:36|0.0008013
07:07:38|0.0008009
07:07:38|0.0008013
07:07:40|0.0008017
07:07:41|0.0008021
07:07:42|0.0008018
07:07:43|0.0008009
07:07:44|0.0008016
07:07:46|0.0008016
07:07:47|0.0008012
07:07:47|0.0008001
07:07:49|0.0008012
07:07:50|0.0008
07:07:51|0.0007985
07:07:52|0.0007977
07:07:53|0.0007976
07:07:54|0.0007976
07:07:55|0.0007998
07:07:56|0.0008002
07:07:57|0.0008001
07:07:58|0.0007989
07:07:59|0.0008016
07:08:00|0.0008041
07:08:01|0.0008039
07:08:02|0.000804
07:08:03|0.0008022
07:08:04|0.0008032
07:08:05|0.0008033
07:08:07|0.0008035
07:08:07|0.0008033
07:08:08|0.0008052
07:08:09|0.0008044
07:08:11|0.0008046
07:08:11|0.000805
07:08:12|0.0008047
07:08:13|0.000805
07:08:14|0.000805
07:08:16|0.0008071
07:08:16|0.0008071
07:08:18|0.0008069
07:08:18|0.000806
07:08:19|0.0008041
07:08:20|0.0008041
07:08:21|0.0008046
07:08:22|0.000804
07:08:24|0.000804
07:08:25|0.0008038
07:08:26|0.0008038
07:08:27|0.000804
07:08:28|0.0008036
07:08:29|0.0008045
07:08:30|0.0008034
07:08:32|0.0008029
07:08:33|0.0008022
07:08:33|0.000802
07:08:34|0.0008028
07:08:36|0.0008033
07:08:37|0.000803
07:08:39|0.0008035
07:08:40|0.0008033
07:08:41|0.0008036
07:08:42|0.0008035
07:08:44|0.0008032
07:08:44|0.0008037
07:08:45|0.0008038
07:08:47|0.0008035
07:08:48|0.0008023
07:08:49|0.0008029
07:08:50|0.0008022
07:08:51|0.0008009
07:08:52|0.000801
07:08:53|0.0008007
07:08:54|0.0008
07:08:55|0.0008001
07:08:56|0.0008001
07:08:57|0.0007998
07:08:58|0.0007998
07:08:59|0.0008002
07:09:00|0.0008007
07:09:01|0.000801
07:09:02|0.0008002
07:09:03|0.0008001
07:09:04|0.0007999
07:09:05|0.0007992
07:09:06|0.0007996
07:09:07|0.0007996
07:09:08|0.0007996
07:09:09|0.0007992
07:09:10|0.0007998
07:09:11|0.0007996
07:09:12|0.0007999
07:09:13|0.0007998
07:09:14|0.0008
07:09:15|0.0007994
07:09:16|0.0008
07:09:17|0.0008
07:09:18|0.0008001
07:09:19|0.0008008
07:09:20|0.0008026
07:09:21|0.0008019
07:09:22|0.000801
07:09:23|0.0008014
07:09:24|0.0008016
07:09:25|0.0008016
07:09:26|0.0008012
07:09:27|0.0007998
07:09:28|0.0007997
07:09:29|0.0007997
07:09:30|0.0007997
07:09:31|0.0008014
07:09:32|0.0008017
07:09:33|0.0008039
07:09:34|0.0008045
07:09:35|0.000804
07:09:36|0.0008035
07:09:38|0.0008026
07:09:40|0.0008011
07:09:40|0.0008016
07:09:42|0.0008015
07:09:42|0.000801
07:09:44|0.0008015
07:09:44|0.0008015
07:09:45|0.0008009
07:09:47|0.0007999
07:09:49|0.0008008
07:09:49|0.0008008
07:09:50|0.000801
07:09:51|0.0008017
07:09:52|0.0008016
07:09:53|0.0008025
07:09:54|0.0008024
07:09:55|0.0008035
07:09:56|0.0008024
07:09:57|0.0008024
07:09:58|0.000802
07:09:59|0.000802
07:10:00|0.0008021
07:10:01|0.0008018
07:10:03|0.000801
07:10:03|0.0008004
07:10:04|0.0008006
07:10:05|0.0008
07:10:06|0.0008005
07:10:07|0.0008005
07:10:08|0.0008005
07:10:09|0.0008007
07:10:10|0.0008006
07:10:11|0.0008002
07:10:12|0.0008005
07:10:13|0.0008006
07:10:14|0.0008004
07:10:15|0.0008005
07:10:16|0.0008008
07:10:17|0.0008011
07:10:18|0.000801
07:10:19|0.0008012
07:10:20|0.0008004
07:10:21|0.0008015
07:10:22|0.0008011
07:10:23|0.0008014
07:10:24|0.0008021
07:10:25|0.0008021
07:10:26|0.0008012
07:10:27|0.000802
07:10:28|0.000801
07:10:29|0.000801
07:10:30|0.0008
07:10:31|0.0008004
07:10:32|0.0008001
07:10:33|0.0008009
07:10:34|0.0008008
07:10:35|0.0008008
07:10:36|0.000801
07:10:38|0.0008009
07:10:40|0.0008001
07:10:41|0.0008001
07:10:42|0.0008005
07:10:44|0.0008007
07:10:44|0.0008004
07:10:45|0.0008002
07:10:46|0.0008002
07:10:47|0.0008005
07:10:48|0.0008002
07:10:49|0.000801
07:10:51|0.0008029
07:10:52|0.0008028
07:10:53|0.0008025
07:10:53|0.0008016
07:10:54|0.0008019
07:10:55|0.0008014
07:10:57|0.0008014
07:10:58|0.0008011
07:10:59|0.0008011
07:11:00|0.0008011
07:11:01|0.0008046
07:11:03|0.0008042
07:11:03|0.0008035
07:11:04|0.0008045
07:11:05|0.0008045
07:11:06|0.0008045
07:11:07|0.000804
07:11:08|0.0008041
07:11:09|0.0008041
07:11:10|0.0008041
07:11:11|0.0008044
07:11:12|0.0008044
07:11:13|0.0008044
07:11:14|0.0008043
07:11:15|0.0008039
07:11:16|0.0008027
07:11:17|0.0008027
07:11:18|0.0008028
07:11:19|0.000803
07:11:20|0.0008027
07:11:21|0.0008021
07:11:22|0.0008029
07:11:23|0.0008031
07:11:24|0.0008028
07:11:25|0.0008028
07:11:26|0.0008028
07:11:27|0.0008023
07:11:28|0.000802
07:11:30|0.0008026
07:11:30|0.0008026
07:11:31|0.0008021
07:11:32|0.0008021
07:11:33|0.0008021
07:11:35|0.0008026
07:11:35|0.0008026
07:11:36|0.0008026
07:11:37|0.0008028
07:11:39|0.0008022
07:11:40|0.0008026
07:11:42|0.0008026
07:11:43|0.0008023
07:11:44|0.0008032
07:11:45|0.0008031
07:11:46|0.0008027
07:11:47|0.0008029
07:11:49|0.0008027
07:11:50|0.0008026
07:11:51|0.0008022
07:11:52|0.0008023
07:11:53|0.0008025
07:11:54|0.0008025
07:11:55|0.0008022
07:11:56|0.0008024
07:11:57|0.0008022
07:11:58|0.0008022
07:11:59|0.0008024
07:12:00|0.0008024
07:12:01|0.0008022
07:12:02|0.0008025
07:12:03|0.0008023
07:12:04|0.0008022
07:12:05|0.0008024
07:12:06|0.0008023
07:12:07|0.0008024
07:12:08|0.0008024
07:12:09|0.0008022
07:12:10|0.0008022
07:12:11|0.0008022
07:12:12|0.0008022
07:12:13|0.0008021
07:12:14|0.0008022
07:12:15|0.0008011
07:12:16|0.0008003
07:12:18|0.0008008
07:12:19|0.000801
07:12:20|0.000801
07:12:21|0.0008001
07:12:22|0.0007994
07:12:23|0.0007997
07:12:24|0.0007996
07:12:25|0.0008004
07:12:26|0.0008
07:12:27|0.0007996
07:12:28|0.0007998
07:12:29|0.0007998
07:12:29|0.0007998
07:12:31|0.0007999
07:12:32|0.0007998
07:12:33|0.0007993
07:12:34|0.0007994
07:12:35|0.0007996
07:12:36|0.0007996
07:12:37|0.0007994
07:12:38|0.0007991
07:12:38|0.0007991
07:12:41|0.0007991
07:12:42|0.0007994
07:12:43|0.0007991
07:12:43|0.0007994
07:12:45|0.0007994
07:12:46|0.0007991
07:12:47|0.0007993
07:12:49|0.0007987
07:12:50|0.0007984
07:12:50|0.0007985
07:12:52|0.0007982
07:12:53|0.000798
07:12:54|0.0007983
07:12:55|0.0007984
07:12:56|0.0007984
07:12:57|0.0007976
07:12:58|0.0007985
07:12:59|0.0007983
07:13:00|0.0007979
07:13:01|0.0007981
07:13:02|0.0007981
07:13:03|0.0007983
07:13:05|0.0007981
07:13:05|0.0007978
07:13:07|0.0007959
07:13:08|0.0007951
07:13:09|0.0007945
07:13:10|0.000795
07:13:11|0.0007953
07:13:12|0.0007958
07:13:13|0.0007968
07:13:14|0.0007971
07:13:15|0.0007962
07:13:16|0.0007963
07:13:17|0.0007961
07:13:18|0.000796
07:13:19|0.0007961
07:13:20|0.0007972
07:13:21|0.0007957
07:13:22|0.000796
07:13:23|0.0007958
07:13:24|0.0007948
07:13:25|0.0007956
07:13:26|0.0007949
07:13:28|0.000795
07:13:28|0.000795
07:13:30|0.0007965
07:13:30|0.0007974
07:13:32|0.0007972
07:13:32|0.0007984
07:13:33|0.0007975
07:13:34|0.0007968
07:13:35|0.0007967
07:13:36|0.0007956
07:13:37|0.000796
07:13:38|0.0007961
07:13:39|0.0007961
07:13:41|0.000796
07:13:43|0.000796
07:13:44|0.000796
07:13:45|0.0007953
07:13:46|0.0007954
07:13:47|0.0007954
07:13:49|0.0007957
07:13:50|0.0007959
07:13:50|0.000796
07:13:52|0.0007956
07:13:53|0.0007967
07:13:54|0.000799
07:13:55|0.0007989
07:13:56|0.0007988
07:13:57|0.0007993
07:13:59|0.0007988
07:14:00|0.0007976
07:14:00|0.0007978
07:14:02|0.0007978
07:14:03|0.0007983
07:14:04|0.0007983
07:14:05|0.0007985
07:14:06|0.0007985
07:14:07|0.0007985
07:14:08|0.0007985
07:14:09|0.0007988
07:14:09|0.0007986
07:14:11|0.0007989
07:14:11|0.0007989
07:14:13|0.000799
07:14:14|0.0007989
07:14:15|0.0007991
07:14:16|0.0007985
07:14:17|0.0007967
07:14:18|0.0007967
07:14:19|0.0007979
07:14:20|0.0007972
07:14:21|0.0007972
07:14:22|0.0007972
07:14:23|0.0007972
07:14:24|0.0007956
07:14:25|0.0007956
07:14:26|0.0007974
07:14:27|0.0007981
07:14:28|0.0007985
07:14:29|0.0007985
07:14:30|0.0007985
07:14:31|0.0007982
07:14:32|0.000798
07:14:33|0.0007973
07:14:34|0.0007973
07:14:35|0.0007975
07:14:36|0.0007975
07:14:37|0.0007974
07:14:38|0.0007979
07:14:39|0.0007981
07:14:40|0.0007977
07:14:42|0.0007981
07:14:43|0.0007974
07:14:44|0.0007977
07:14:46|0.0007976
07:14:47|0.0007969
07:14:48|0.0007969
07:14:49|0.0007969
07:14:50|0.0007969
07:14:51|0.0007971
07:14:51|0.0007985
07:14:53|0.0007979
07:14:53|0.0007979
07:14:55|0.0007979
07:14:56|0.0007981
07:14:57|0.0007984
07:14:58|0.0007968
07:14:59|0.0007968
07:15:00|0.0007968
07:15:00|0.0007964
07:15:02|0.0007963
07:15:02|0.0007967
07:15:04|0.0007967
07:15:04|0.0007961
07:15:05|0.0007961
07:15:07|0.000796
07:15:07|0.0007966
07:15:08|0.0007963
07:15:09|0.000796
07:15:11|0.0007966
07:15:12|0.0007956
07:15:13|0.0007958
07:15:14|0.0007957
07:15:15|0.0007957
07:15:16|0.0007957
07:15:17|0.0007955
07:15:18|0.0007955
07:15:19|0.0007957
07:15:20|0.0007957
07:15:21|0.0007958
07:15:22|0.0007958
07:15:23|0.0007957
07:15:24|0.0007957
07:15:25|0.0007957
07:15:26|0.0007957
07:15:27|0.0007955
07:15:29|0.0007957
07:15:29|0.0007961
07:15:30|0.000796
07:15:32|0.0007961
07:15:32|0.0007961
07:15:33|0.000796
07:15:34|0.0007963
07:15:35|0.0007961
07:15:36|0.0007961
07:15:37|0.0007961
07:15:38|0.0007965
07:15:39|0.0007971
07:15:41|0.0007972
07:15:41|0.0007971
07:15:44|0.0007975
07:15:45|0.000797
07:15:46|0.0007967
07:15:47|0.0007968
07:15:49|0.0007964
07:15:50|0.0007968
07:15:51|0.0007969
07:15:52|0.0007971
07:15:53|0.0007971
07:15:54|0.0007974
07:15:56|0.0007975
07:15:56|0.0007975
07:15:57|0.000798
07:15:59|0.0007978
07:15:59|0.000798
07:16:01|0.0007983
07:16:01|0.0007983
07:16:02|0.0007996
07:16:03|0.0007994
07:16:04|0.0007988
07:16:06|0.0007993
07:16:06|0.0007993
07:16:07|0.0007987
07:16:08|0.0007993
07:16:09|0.0007997
07:16:10|0.0007999
07:16:11|0.0008003
07:16:12|0.0008002
07:16:13|0.0008007
07:16:14|0.0008004
07:16:15|0.0008004
07:16:17|0.0008001
07:16:17|0.0008002
07:16:18|0.0008006
07:16:20|0.0008006
07:16:20|0.0008003
07:16:21|0.0008009
07:16:22|0.0008014
07:16:23|0.0008017
07:16:24|0.0008013
07:16:25|0.0008015
07:16:26|0.0008011
07:16:27|0.0008011
07:16:28|0.0008014
07:16:29|0.0008016
07:16:30|0.000801
07:16:31|0.0008014
07:16:32|0.0008013
07:16:33|0.0008014
07:16:34|0.0008006
07:16:35|0.0008
07:16:36|0.0008006
07:16:37|0.0008014
07:16:39|0.0008015
07:16:39|0.0008013
07:16:40|0.0008014
07:16:41|0.0008015
07:16:42|0.0008014
07:16:44|0.0008015
07:16:46|0.0008013
07:16:47|0.0008012
07:16:49|0.0008015
07:16:50|0.0008017
07:16:50|0.0008017
07:16:51|0.000802
07:16:53|0.0008014
07:16:54|0.000802
07:16:55|0.000802
07:16:56|0.0008034
07:16:57|0.0008074
07:16:58|0.0008077
07:16:59|0.0008042
07:17:01|0.0008082
07:17:01|0.0008077
07:17:03|0.0008074
07:17:04|0.0008068
07:17:05|0.0008047
07:17:06|0.0008046
07:17:07|0.0008048
07:17:08|0.0008053
07:17:10|0.0008053
07:17:11|0.0008059
07:17:12|0.0008055
07:17:13|0.0008061
07:17:14|0.0008059
07:17:15|0.0008057
07:17:16|0.0008066
07:17:16|0.0008062
07:17:17|0.000806
07:17:19|0.0008061
07:17:20|0.0008053
07:17:21|0.0008062
07:17:22|0.0008062
07:17:23|0.0008059
07:17:23|0.0008075
07:17:25|0.0008072
07:17:25|0.0008073
07:17:27|0.000807
07:17:28|0.0008081
07:17:29|0.000808
07:17:30|0.0008075
07:17:31|0.0008075
07:17:32|0.0008081
07:17:33|0.0008077
07:17:34|0.0008075
07:17:34|0.0008084
07:17:36|0.0008076
07:17:37|0.0008076
07:17:38|0.000809
07:17:39|0.0008087
07:17:40|0.0008081
07:17:41|0.0008084
07:17:42|0.0008081
07:17:42|0.0008087
07:17:44|0.000808
07:17:46|0.0008087
07:17:47|0.0008083
07:17:49|0.0008083
07:17:50|0.0008087
07:17:51|0.0008087
07:17:52|0.0008087
07:17:53|0.0008091
07:17:55|0.0008088
07:17:56|0.0008088
07:17:56|0.0008089
07:17:58|0.0008089
07:17:58|0.0008089
07:18:00|0.0008095
07:18:01|0.00081
07:18:02|0.0008093
07:18:03|0.0008094
07:18:04|0.0008094
07:18:05|0.0008099
07:18:06|0.0008099
07:18:07|0.0008091
07:18:08|0.00081
07:18:09|0.0008099
07:18:10|0.0008099
07:18:11|0.0008098
07:18:12|0.0008098
07:18:13|0.0008097
07:18:14|0.0008099
07:18:15|0.00081
07:18:16|0.0008093
07:18:17|0.00081
07:18:18|0.00081
07:18:19|0.00081
07:18:20|0.00081
07:18:21|0.0008116
07:18:22|0.000812
07:18:23|0.000812
07:18:24|0.000811
07:18:25|0.0008116
07:18:26|0.0008109
07:18:27|0.0008107
07:18:28|0.0008111
07:18:29|0.0008117
07:18:30|0.0008119
07:18:31|0.0008119
07:18:32|0.000812
07:18:33|0.0008114
07:18:34|0.0008116
07:18:35|0.000812
07:18:36|0.0008118
07:18:37|0.000812
07:18:38|0.0008108
07:18:39|0.0008112
07:18:40|0.0008109
07:18:41|0.0008112
07:18:42|0.0008113
07:18:43|0.0008112
07:18:44|0.0008113
07:18:45|0.000811
07:18:47|0.000811
07:18:48|0.0008112
07:18:48|0.0008113
07:18:50|0.0008112
07:18:52|0.0008113
07:18:53|0.0008113
07:18:54|0.0008113
07:18:55|0.0008113
07:18:56|0.0008113
07:18:57|0.0008113
07:18:58|0.0008113
07:18:59|0.0008113
07:19:00|0.0008113
07:19:01|0.0008112
07:19:03|0.0008115
07:19:04|0.0008116
07:19:05|0.0008115
07:19:05|0.0008121
07:19:06|0.0008115
07:19:08|0.0008113
07:19:09|0.0008115
07:19:10|0.0008117
07:19:11|0.0008119
07:19:12|0.0008119
07:19:13|0.000812
07:19:14|0.0008119
07:19:15|0.000812
07:19:16|0.000812
07:19:17|0.0008119
07:19:18|0.0008119
07:19:19|0.0008121
07:19:20|0.0008121
07:19:21|0.0008111
07:19:22|0.0008082
07:19:23|0.000811
07:19:24|0.0008106
07:19:25|0.0008101
07:19:26|0.0008099
07:19:27|0.0008107
07:19:28|0.0008107
07:19:29|0.0008107
07:19:30|0.0008106
07:19:31|0.0008107
07:19:32|0.0008104
07:19:33|0.0008107
07:19:34|0.0008119
07:19:35|0.0008118
07:19:36|0.0008115
07:19:37|0.0008118
07:19:38|0.0008115
07:19:39|0.0008113
07:19:40|0.0008116
07:19:41|0.0008112
07:19:42|0.0008112
07:19:43|0.0008107
07:19:44|0.0008114
07:19:45|0.0008116
07:19:46|0.0008116
07:19:48|0.0008108
07:19:49|0.0008115
07:19:51|0.0008117
07:19:52|0.0008116
07:19:53|0.0008118
07:19:54|0.0008114
07:19:55|0.0008118
07:19:56|0.0008119
07:19:57|0.0008118
07:19:58|0.0008112
07:19:59|0.0008117
07:20:00|0.0008119
07:20:01|0.0008117
07:20:02|0.000812
07:20:03|0.000812
07:20:04|0.000812
07:20:05|0.0008126
07:20:06|0.0008125
07:20:07|0.0008126
07:20:08|0.0008124
07:20:10|0.0008127
07:20:10|0.000813
07:20:12|0.0008133
07:20:12|0.0008132
07:20:14|0.0008132
07:20:15|0.0008127
07:20:15|0.0008132
07:20:16|0.0008132
07:20:18|0.0008132
07:20:19|0.0008132
07:20:19|0.0008133
07:20:21|0.0008133
07:20:22|0.0008133
07:20:23|0.0008132
07:20:24|0.0008131
07:20:25|0.0008131
07:20:26|0.0008131
07:20:27|0.0008109
07:20:28|0.0008105
07:20:29|0.000811
07:20:30|0.0008109
07:20:31|0.0008109
07:20:32|0.0008105
07:20:33|0.0008105
07:20:34|0.0008101
07:20:35|0.000811
07:20:36|0.0008103
07:20:37|0.0008103
07:20:38|0.0008105
07:20:39|0.0008104
07:20:40|0.0008107
07:20:41|0.0008103
07:20:42|0.00081
07:20:43|0.0008105
07:20:44|0.0008104
07:20:45|0.00081
07:20:46|0.0008101
07:20:47|0.0008097
07:20:49|0.0008021
07:20:50|0.0008044
07:20:52|0.0008049
07:20:53|0.0008051
07:20:54|0.0008044
07:20:55|0.0008046
07:20:56|0.0008049
07:20:57|0.0008049
07:20:58|0.0008075
07:21:00|0.0008074
07:21:01|0.0008061
07:21:02|0.0008051
07:21:03|0.000804
07:21:03|0.0008035
07:21:04|0.0008028
07:21:06|0.0008066
07:21:07|0.0008083
07:21:08|0.0008082
07:21:09|0.0008097
07:21:10|0.0008089
07:21:11|0.0008089
07:21:12|0.0008087
07:21:13|0.000809
07:21:14|0.0008084
07:21:15|0.0008089
07:21:16|0.000809
07:21:17|0.0008092
07:21:18|0.0008092
07:21:19|0.0008093
07:21:20|0.0008091
07:21:21|0.0008088
07:21:22|0.0008088
07:21:23|0.000809
07:21:24|0.000809
07:21:25|0.0008088
07:21:26|0.0008095
07:21:27|0.0008068
07:21:28|0.0008061
07:21:29|0.0008061
07:21:30|0.0008111
07:21:31|0.00081
07:21:32|0.0008094
07:21:33|0.0008092
07:21:34|0.0008082
07:21:35|0.0008073
07:21:36|0.0008073
07:21:37|0.000808
07:21:38|0.0008077
07:21:39|0.0008077
07:21:40|0.0008082
07:21:41|0.0008087
07:21:42|0.0008087
07:21:43|0.0008094
07:21:44|0.0008095
07:21:45|0.00081
07:21:46|0.0008105
07:21:47|0.0008106
07:21:48|0.00081
07:21:49|0.00081
07:21:50|0.0008096
07:21:51|0.00081
07:21:53|0.0008106
07:21:54|0.0008101
07:21:55|0.000808
07:21:57|0.0008091
07:21:57|0.000809
07:21:59|0.000809
07:21:59|0.0008091
07:22:01|0.0008086
07:22:02|0.0008091
07:22:03|0.0008091
07:22:04|0.0008091
07:22:05|0.0008091
07:22:06|0.0008095
07:22:07|0.0008092
07:22:08|0.0008092
07:22:09|0.0008092
07:22:10|0.0008099
07:22:11|0.0008101
07:22:12|0.0008097
07:22:13|0.0008101
07:22:14|0.0008096
07:22:15|0.0008101
07:22:16|0.0008097
07:22:17|0.0008095
07:22:18|0.0008088
07:22:19|0.0008088
07:22:20|0.0008085
07:22:21|0.0008074
07:22:22|0.0008076
07:22:23|0.0008076
07:22:24|0.0008068
07:22:25|0.000807
07:22:26|0.000807
07:22:27|0.0008075
07:22:28|0.0008081
07:22:29|0.0008081
07:22:30|0.0008075
07:22:31|0.0008074
07:22:32|0.0008074
07:22:33|0.0008074
07:22:34|0.0008073
07:22:35|0.0008073
07:22:36|0.000807
07:22:37|0.0008076
07:22:38|0.0008075
07:22:39|0.0008076
07:22:40|0.0008075
07:22:41|0.000807
07:22:42|0.0008073
07:22:43|0.0008075
07:22:44|0.0008074
07:22:45|0.0008075
07:22:46|0.0008076
07:22:47|0.0008075
07:22:48|0.0008074
07:22:49|0.0008074
07:22:51|0.0008075
07:22:51|0.0008075
07:22:53|0.0008059
07:22:54|0.0008057
07:22:55|0.0008053
07:22:56|0.0008056
07:22:57|0.0008066
07:22:59|0.0008073
07:22:59|0.0008064
07:23:00|0.0008064
07:23:02|0.0008064
07:23:03|0.0008073
07:23:04|0.0008073
07:23:05|0.0008073
07:23:06|0.0008071
07:23:07|0.0008071
07:23:08|0.0008065
07:23:09|0.0008064
07:23:10|0.0008064
07:23:11|0.0008064
07:23:12|0.000807
07:23:13|0.000807
07:23:14|0.000807
07:23:15|0.0008066
07:23:16|0.0008066
07:23:17|0.0008066
07:23:18|0.0008066
07:23:20|0.000807
07:23:21|0.000807
07:23:21|0.000807
07:23:23|0.0008071
07:23:23|0.000807
07:23:24|0.0008074
07:23:26|0.000808
07:23:26|0.0008081
07:23:28|0.0008081
07:23:28|0.000809
07:23:29|0.0008093
07:23:31|0.0008093
07:23:32|0.0008091
07:23:32|0.0008094
07:23:34|0.000809
07:23:34|0.0008093
07:23:36|0.0008093
07:23:36|0.0008087
07:23:38|0.0008097
07:23:39|0.0008101
07:23:40|0.0008101
07:23:41|0.0008101
07:23:42|0.0008101
07:23:43|0.0008091
07:23:44|0.0008092
07:23:45|0.0008092
07:23:46|0.0008092
07:23:47|0.0008099
07:23:48|0.00081
07:23:49|0.00081
07:23:50|0.0008105
07:23:52|0.000811
07:23:52|0.000811
07:23:55|0.0008118
07:23:55|0.0008118
07:23:56|0.0008118
07:23:57|0.0008113
07:23:59|0.0008113
07:23:59|0.0008118
07:24:01|0.0008107
07:24:02|0.0008117
07:24:03|0.000811
07:24:04|0.0008107
07:24:05|0.0008115
07:24:06|0.000811
07:24:07|0.000811
07:24:08|0.0008113
07:24:09|0.0008113
07:24:10|0.0008114
07:24:11|0.0008114
07:24:12|0.0008123
07:24:13|0.0008123
07:24:14|0.0008119
07:24:15|0.0008119
07:24:16|0.0008113
07:24:17|0.0008119
07:24:19|0.0008119
07:24:19|0.000812
07:24:20|0.0008119
07:24:21|0.0008119
07:24:22|0.0008119
07:24:24|0.000812
07:24:25|0.0008116
07:24:26|0.0008115
07:24:27|0.0008105
07:24:27|0.0008103
07:24:29|0.0008102
07:24:30|0.0008104
07:24:30|0.00081
07:24:31|0.0008094
07:24:33|0.0008091
07:24:34|0.0008093
07:24:35|0.0008093
07:24:36|0.0008096
07:24:37|0.0008095
07:24:38|0.00081
07:24:39|0.00081
07:24:39|0.0008098
07:24:41|0.0008093
07:24:42|0.0008093
07:24:43|0.0008094
07:24:44|0.0008094
07:24:44|0.0008095
07:24:46|0.0008095
07:24:47|0.00081
07:24:48|0.0008095
07:24:49|0.0008095
07:24:50|0.0008095
07:24:51|0.0008097
07:24:53|0.0008097
07:24:54|0.0008095
07:24:55|0.0008093
07:24:56|0.0008112
07:24:57|0.0008125
07:24:58|0.0008107
07:24:59|0.0008107
07:25:00|0.0008124
07:25:01|0.0008124
07:25:03|0.0008116
07:25:03|0.0008117
07:25:05|0.0008125
07:25:06|0.0008124
07:25:07|0.000812
07:25:08|0.000812
07:25:10|0.0008116
07:25:11|0.000811
07:25:12|0.000812
07:25:13|0.000812
07:25:14|0.000812
07:25:15|0.0008128
07:25:16|0.0008121
07:25:17|0.0008128
07:25:18|0.000812
07:25:19|0.000812
07:25:19|0.000812
07:25:21|0.0008125
07:25:22|0.000812
07:25:23|0.0008121
07:25:23|0.0008132
07:25:26|0.0008125
07:25:26|0.0008125
07:25:27|0.0008121
07:25:28|0.0008124
07:25:29|0.0008125
07:25:30|0.0008122
07:25:31|0.0008125
07:25:32|0.000813
07:25:33|0.000813
07:25:34|0.0008131
07:25:35|0.0008127
07:25:36|0.0008128
07:25:37|0.0008132
07:25:38|0.0008132
07:25:39|0.000813
07:25:40|0.0008137
07:25:41|0.0008137
07:25:42|0.000814
07:25:43|0.0008141
07:25:44|0.0008142
07:25:45|0.0008142
07:25:46|0.0008136
07:25:47|0.0008143
07:25:48|0.0008143
07:25:49|0.0008142
07:25:51|0.0008141
07:25:52|0.0008141
07:25:53|0.0008141
07:25:55|0.0008139
07:25:55|0.0008132
07:25:57|0.0008132
07:25:58|0.0008138
07:25:59|0.0008143
07:26:00|0.0008143
07:26:01|0.0008142
07:26:02|0.0008142
07:26:03|0.000814
07:26:04|0.0008136
07:26:05|0.0008138
07:26:06|0.0008135
07:26:07|0.0008132
07:26:08|0.0008137
07:26:09|0.0008138
07:26:10|0.0008143
07:26:11|0.0008143
07:26:12|0.0008143
07:26:13|0.0008145
07:26:14|0.0008141
07:26:15|0.0008142
07:26:16|0.0008143
07:26:17|0.0008143
07:26:18|0.0008142
07:26:19|0.0008142
07:26:20|0.0008136
07:26:21|0.0008139
07:26:22|0.0008139
07:26:23|0.0008141
07:26:24|0.0008142
07:26:25|0.0008139
07:26:26|0.0008134
07:26:27|0.0008142
07:26:28|0.0008143
07:26:29|0.0008152
07:26:30|0.0008153
07:26:31|0.0008159
07:26:32|0.0008165
07:26:33|0.0008157
07:26:34|0.0008157
07:26:35|0.0008157
07:26:36|0.0008157
07:26:37|0.0008151
07:26:38|0.0008156
07:26:39|0.0008156
07:26:40|0.0008146
07:26:41|0.0008154
07:26:42|0.0008155
07:26:43|0.0008157
07:26:44|0.0008162
07:26:45|0.0008161
07:26:46|0.0008163
07:26:47|0.0008157
07:26:48|0.0008157
07:26:49|0.0008156
07:26:50|0.0008146
07:26:51|0.0008148
07:26:52|0.0008147
07:26:54|0.0008147
07:26:55|0.0008148
07:26:57|0.0008152
07:26:58|0.0008155
07:26:59|0.0008155
07:27:00|0.0008152
07:27:01|0.0008152
07:27:02|0.0008159
07:27:04|0.0008159
07:27:05|0.0008159
07:27:06|0.000816
07:27:07|0.000816
07:27:09|0.0008158
07:27:10|0.0008158
07:27:11|0.0008155
07:27:12|0.0008158
07:27:13|0.0008148
07:27:14|0.0008139
07:27:15|0.0008128
07:27:16|0.0008134
07:27:17|0.0008133
07:27:18|0.0008133
07:27:19|0.0008133
07:27:20|0.0008133
07:27:21|0.0008136
07:27:22|0.0008134
07:27:23|0.0008135
07:27:24|0.0008136
07:27:25|0.000814
07:27:26|0.000814
07:27:28|0.0008137
07:27:28|0.0008136
07:27:29|0.0008141
07:27:30|0.0008143
07:27:31|0.0008143
07:27:32|0.0008143
07:27:33|0.0008149
07:27:34|0.0008149
07:27:35|0.0008143
07:27:37|0.0008146
07:27:37|0.0008144
07:27:38|0.000815
07:27:39|0.000815
07:27:40|0.000815
07:27:42|0.000815
07:27:42|0.000815
07:27:43|0.0008149
07:27:44|0.0008142
07:27:45|0.0008146
07:27:47|0.0008149
07:27:48|0.0008149
07:27:48|0.000815
07:27:49|0.000815
07:27:50|0.000815
07:27:51|0.000815
07:27:52|0.000815
07:27:53|0.000815
07:27:55|0.000815
07:27:56|0.000815
07:27:58|0.000815
07:27:59|0.000815
07:28:00|0.000815
07:28:01|0.0008146
07:28:02|0.0008158
07:28:04|0.0008158
07:28:04|0.0008158
07:28:05|0.0008156
07:28:07|0.0008158
07:28:07|0.0008158
07:28:08|0.0008158
07:28:10|0.0008157
07:28:10|0.0008158
07:28:11|0.0008158
07:28:12|0.0008158
07:28:14|0.0008157
07:28:15|0.0008153
07:28:16|0.0008152
07:28:17|0.0008155
07:28:18|0.0008155
07:28:19|0.0008155
07:28:20|0.0008155
07:28:21|0.0008158
07:28:22|0.0008158
07:28:23|0.0008153
07:28:24|0.0008154
07:28:25|0.0008165
07:28:26|0.0008164
07:28:27|0.0008164
07:28:28|0.0008161
07:28:29|0.0008165
07:28:30|0.0008166
07:28:31|0.0008165
07:28:32|0.0008164
07:28:33|0.0008166
07:28:34|0.0008159
07:28:35|0.0008166
07:28:36|0.0008166
07:28:37|0.0008169
07:28:38|0.0008169
07:28:39|0.0008169
07:28:40|0.0008166
07:28:41|0.0008166
07:28:42|0.0008169
07:28:43|0.0008171
07:28:44|0.0008168
07:28:45|0.0008168
07:28:46|0.0008169
07:28:47|0.0008162
07:28:48|0.000817
07:28:49|0.000817
07:28:50|0.0008181
07:28:51|0.0008173
07:28:52|0.0008178
07:28:53|0.0008178
07:28:54|0.0008175
07:28:55|0.0008181
07:28:57|0.0008181
07:28:59|0.0008181
07:29:00|0.0008181
07:29:01|0.0008175
07:29:02|0.0008175
07:29:03|0.0008168
07:29:04|0.0008166
07:29:05|0.0008155
07:29:06|0.0008156
07:29:08|0.000815
07:29:09|0.0008162
07:29:09|0.0008156
07:29:11|0.0008162
07:29:11|0.000816
07:29:13|0.0008172
07:29:13|0.0008168
07:29:15|0.0008166
07:29:15|0.0008167
07:29:16|0.0008167
07:29:18|0.0008171
07:29:19|0.0008177
07:29:20|0.0008177
07:29:20|0.0008177
07:29:22|0.0008172
07:29:22|0.0008172
07:29:23|0.0008174
07:29:24|0.0008178
07:29:25|0.0008178
07:29:27|0.0008178
07:29:28|0.0008178
07:29:29|0.0008178
07:29:30|0.0008178
07:29:31|0.0008178
07:29:32|0.0008177
07:29:34|0.0008177
07:29:35|0.0008177
07:29:36|0.0008177
07:29:37|0.0008177
07:29:38|0.000817
07:29:39|0.0008165
07:29:40|0.0008164
07:29:41|0.0008169
07:29:42|0.0008169
07:29:43|0.0008171
07:29:44|0.0008171
07:29:45|0.0008173
07:29:46|0.0008173
07:29:47|0.0008173
07:29:47|0.0008171
07:29:49|0.0008171
07:29:50|0.0008169
07:29:51|0.0008171
07:29:52|0.000817
07:29:53|0.0008169
07:29:53|0.0008165
07:29:55|0.0008165
07:29:55|0.0008167
07:29:58|0.0008167
07:29:59|0.000817
07:30:01|0.000817
07:30:02|0.0008163
07:30:04|0.0008165
07:30:05|0.000816
07:30:06|0.0008165
07:30:06|0.0008162
07:30:08|0.0008159
07:30:09|0.0008159
07:30:10|0.0008156
07:30:11|0.0008159
07:30:12|0.0008159
07:30:13|0.0008152
07:30:14|0.0008165
07:30:15|0.0008159
07:30:16|0.0008159
07:30:17|0.0008155
07:30:18|0.0008155
07:30:19|0.0008156
07:30:20|0.0008163
07:30:21|0.0008164
07:30:22|0.0008158
07:30:23|0.0008165
07:30:24|0.000816
07:30:25|0.0008155
07:30:26|0.0008159
07:30:27|0.0008159
07:30:29|0.0008156
07:30:29|0.0008159
07:30:32|0.0008157
07:30:32|0.0008158
07:30:33|0.0008156
07:30:34|0.0008132
07:30:35|0.0008132
07:30:36|0.0008143
07:30:38|0.0008132
07:30:38|0.0008135
07:30:39|0.0008132
07:30:40|0.0008133
07:30:41|0.0008131
07:30:42|0.0008132
07:30:43|0.0008124
07:30:44|0.0008141
07:30:45|0.0008131
07:30:46|0.0008138
07:30:47|0.0008142
07:30:48|0.0008129
07:30:49|0.0008129
07:30:50|0.0008129
07:30:51|0.0008129
07:30:52|0.0008131
07:30:53|0.0008131
07:30:54|0.0008132
07:30:55|0.0008131
07:30:56|0.0008131
07:30:58|0.0008132
07:31:00|0.0008136
07:31:01|0.0008136
07:31:02|0.0008131
07:31:03|0.0008132
07:31:04|0.0008136
07:31:05|0.0008136
07:31:06|0.0008133
07:31:07|0.0008136
07:31:08|0.0008124
07:31:09|0.0008125
07:31:10|0.0008123
07:31:11|0.0008122
07:31:12|0.0008128
07:31:14|0.0008121
07:31:14|0.0008122
07:31:15|0.000812
07:31:16|0.0008131
07:31:17|0.0008131
07:31:19|0.0008131
07:31:20|0.0008143
07:31:21|0.0008146
07:31:22|0.0008146
07:31:22|0.0008146
07:31:24|0.0008148
07:31:25|0.0008142
07:31:26|0.0008148
07:31:27|0.0008151
07:31:28|0.000815
07:31:29|0.0008151
07:31:30|0.0008149
07:31:31|0.0008148
07:31:32|0.0008145
07:31:33|0.0008148
07:31:34|0.0008149
07:31:35|0.000814
07:31:36|0.0008144
07:31:37|0.0008133
07:31:38|0.0008137
07:31:39|0.0008131
07:31:40|0.0008143
07:31:41|0.0008144
07:31:42|0.0008146
07:31:43|0.0008146
07:31:44|0.0008146
07:31:45|0.000815
07:31:46|0.0008144
07:31:47|0.0008143
07:31:48|0.0008143
07:31:49|0.0008141
07:31:50|0.0008143
07:31:51|0.0008146
07:31:52|0.0008141
07:31:53|0.0008141
07:31:54|0.0008132
07:31:55|0.0008132
07:31:56|0.0008139
07:31:57|0.0008139
07:31:58|0.0008139
07:32:00|0.0008139
07:32:01|0.0008139
07:32:01|0.0008139
07:32:03|0.0008139
07:32:04|0.0008146
07:32:05|0.0008146
07:32:06|0.0008146
07:32:07|0.0008146
07:32:08|0.0008146
07:32:09|0.0008146
07:32:10|0.0008146
07:32:11|0.0008146
07:32:12|0.0008145
07:32:13|0.000815
07:32:14|0.000815
07:32:15|0.000815
07:32:16|0.000815
07:32:17|0.0008144
07:32:18|0.0008144
07:32:19|0.0008144
07:32:20|0.0008146
07:32:21|0.0008146
07:32:23|0.0008146
07:32:24|0.0008146
07:32:25|0.0008146
07:32:26|0.0008144
07:32:26|0.0008144
07:32:28|0.0008146
07:32:29|0.0008146
07:32:29|0.0008145
07:32:31|0.0008146
07:32:32|0.0008146
07:32:33|0.0008146
07:32:34|0.0008149
07:32:35|0.0008149
07:32:36|0.0008149
07:32:37|0.0008149
07:32:38|0.0008145
07:32:39|0.0008148
07:32:40|0.0008148
07:32:41|0.0008148
07:32:41|0.0008148
07:32:43|0.0008148
07:32:43|0.0008148
07:32:44|0.0008144
07:32:46|0.0008147
07:32:47|0.0008147
07:32:47|0.0008146
07:32:49|0.0008146
07:32:50|0.0008146
07:32:50|0.0008146
07:32:52|0.0008142
07:32:52|0.0008142
07:32:53|0.0008142
07:32:55|0.0008141
07:32:56|0.0008146
07:32:56|0.0008146
07:32:58|0.0008141
07:32:58|0.0008141
07:33:01|0.0008145
07:33:03|0.0008145
07:33:04|0.0008146
07:33:04|0.0008143
07:33:06|0.0008145
07:33:07|0.0008146
07:33:07|0.0008156
07:33:10|0.0008163
07:33:10|0.0008167
07:33:11|0.0008162
07:33:12|0.0008162
07:33:13|0.0008169
07:33:14|0.0008162
07:33:15|0.0008158
07:33:16|0.0008162
07:33:17|0.0008162
07:33:18|0.0008167
07:33:19|0.0008161
07:33:20|0.000816
07:33:21|0.000816
07:33:22|0.0008166
07:33:23|0.0008168
07:33:24|0.0008168
07:33:25|0.000817
07:33:26|0.0008163
07:33:27|0.0008163
07:33:28|0.0008165
07:33:29|0.0008168
07:33:30|0.0008165
07:33:31|0.0008164
07:33:32|0.0008164
07:33:33|0.0008164
07:33:34|0.0008164
07:33:35|0.0008157
07:33:36|0.0008157
07:33:37|0.0008172
07:33:38|0.0008162
07:33:39|0.0008161
07:33:40|0.0008161
07:33:41|0.0008171
07:33:42|0.0008167
07:33:43|0.0008167
07:33:44|0.0008167
07:33:46|0.0008167
07:33:46|0.0008168
07:33:47|0.0008171
07:33:48|0.0008171
07:33:49|0.0008172
07:33:50|0.0008173
07:33:51|0.0008173
07:33:52|0.0008173
07:33:53|0.0008173
07:33:54|0.0008172
07:33:55|0.0008173
07:33:56|0.0008173
07:33:57|0.0008173
07:33:58|0.0008173
07:33:59|0.0008172
07:34:01|0.0008173
07:34:02|0.0008174
07:34:04|0.0008173
07:34:05|0.0008174
07:34:06|0.0008174
07:34:06|0.0008174
07:34:08|0.0008173
07:34:08|0.000817
07:34:10|0.0008174
07:34:12|0.0008174
07:34:12|0.0008174
07:34:13|0.0008174
07:34:15|0.0008174
07:34:16|0.0008175
07:34:17|0.0008175
07:34:18|0.0008175
07:34:19|0.0008175
07:34:20|0.0008176
07:34:21|0.0008176
07:34:22|0.0008176
07:34:23|0.0008176
07:34:24|0.0008176
07:34:25|0.0008176
07:34:26|0.0008176
07:34:27|0.000818
07:34:28|0.0008178
07:34:29|0.0008178
07:34:30|0.0008178
07:34:31|0.0008178
07:34:32|0.000818
07:34:33|0.000818
07:34:34|0.000818
07:34:35|0.0008179
07:34:36|0.000818
07:34:37|0.0008183
07:34:38|0.0008186
07:34:39|0.0008188
07:34:40|0.0008187
07:34:41|0.0008191
07:34:42|0.0008191
07:34:43|0.0008191
07:34:44|0.0008191
07:34:45|0.0008189
07:34:46|0.0008191
07:34:48|0.0008191
07:34:48|0.0008198
07:34:49|0.0008195
07:34:50|0.0008194
07:34:51|0.0008194
07:34:53|0.0008194
07:34:53|0.0008193
07:34:54|0.0008198
07:34:55|0.0008198
07:34:56|0.0008199
07:34:58|0.0008199
07:34:58|0.0008198
07:35:00|0.0008199
07:35:00|0.0008194
07:35:03|0.0008188
07:35:04|0.0008186
07:35:04|0.0008188
07:35:05|0.0008186
07:35:06|0.0008188
07:35:08|0.0008189
07:35:08|0.0008188
07:35:09|0.0008189
07:35:10|0.0008184
07:35:11|0.0008186
07:35:13|0.0008186
07:35:13|0.0008186
07:35:14|0.0008186
07:35:15|0.0008186
07:35:16|0.0008186
07:35:17|0.0008186
07:35:18|0.0008184
07:35:19|0.0008184
07:35:20|0.0008186
07:35:21|0.0008186
07:35:22|0.0008188
07:35:23|0.0008188
07:35:24|0.0008188
07:35:25|0.0008188
07:35:26|0.0008187
07:35:27|0.0008189
07:35:28|0.0008198
07:35:29|0.0008196
07:35:30|0.0008196
07:35:31|0.0008193
07:35:32|0.0008199
07:35:33|0.0008193
07:35:34|0.0008193
07:35:35|0.0008194
07:35:37|0.00082
07:35:37|0.0008196
07:35:38|0.0008199
07:35:40|0.0008197
07:35:41|0.0008197
07:35:42|0.0008198
07:35:43|0.0008195
07:35:44|0.0008195
07:35:44|0.0008195
07:35:46|0.0008198
07:35:46|0.0008198
07:35:48|0.0008197
07:35:49|0.0008196
07:35:49|0.0008198
07:35:50|0.0008199
07:35:52|0.0008196
07:35:53|0.0008198
07:35:54|0.0008196
07:35:55|0.0008196
07:35:56|0.0008195
07:35:57|0.0008198
07:35:58|0.00082
07:35:59|0.0008197
07:35:59|0.0008197
07:36:00|0.0008197
07:36:02|0.0008196
07:36:04|0.000819
07:36:04|0.0008194
07:36:05|0.0008194
07:36:07|0.0008191
07:36:08|0.0008194
07:36:09|0.0008195
07:36:10|0.0008195
07:36:11|0.0008191
07:36:12|0.0008191
07:36:13|0.0008195
07:36:14|0.0008195
07:36:15|0.0008197
07:36:16|0.0008201
07:36:17|0.0008196
07:36:18|0.0008196
07:36:19|0.00082
07:36:20|0.0008199
07:36:21|0.0008196
07:36:22|0.0008195
07:36:23|0.0008206
07:36:23|0.0008209
07:36:25|0.0008203
07:36:26|0.0008203
07:36:26|0.0008203
07:36:28|0.0008209
07:36:28|0.0008204
07:36:30|0.0008204
07:36:32|0.0008207
07:36:32|0.0008217
07:36:34|0.0008219
07:36:35|0.000822
07:36:36|0.0008219
07:36:36|0.0008225
07:36:38|0.0008226
07:36:38|0.0008226
07:36:39|0.0008227
07:36:41|0.0008224
07:36:42|0.0008232
07:36:43|0.0008232
07:36:44|0.000823
07:36:45|0.000823
07:36:46|0.0008231
07:36:47|0.0008238
07:36:49|0.0008236
07:36:49|0.0008247
07:36:50|0.0008236
07:36:51|0.0008237
07:36:52|0.0008243
07:36:53|0.0008243
07:36:54|0.0008237
07:36:55|0.0008244
07:36:56|0.000825
07:36:57|0.0008249
07:36:58|0.0008248
07:36:59|0.0008248
07:37:00|0.0008252
07:37:01|0.0008248
07:37:02|0.0008257
07:37:03|0.0008252
07:37:05|0.0008262
07:37:06|0.0008265
07:37:07|0.0008269
07:37:08|0.0008267
07:37:09|0.0008268
07:37:10|0.0008274
07:37:11|0.0008274
07:37:12|0.0008274
07:37:13|0.0008271
07:37:14|0.0008274
07:37:15|0.0008278
07:37:16|0.0008271
07:37:17|0.000828
07:37:18|0.0008281
07:37:19|0.0008285
07:37:20|0.0008286
07:37:21|0.0008286
07:37:22|0.0008287
07:37:23|0.0008276
07:37:24|0.0008282
07:37:25|0.0008283
07:37:26|0.0008285
07:37:27|0.000829
07:37:28|0.000829
07:37:29|0.0008285
07:37:30|0.0008292
07:37:31|0.000829
07:37:32|0.000829
07:37:33|0.000829
07:37:34|0.0008288
07:37:35|0.0008288
07:37:36|0.0008296
07:37:37|0.0008296
07:37:38|0.00083
07:37:39|0.00083
07:37:40|0.00083
07:37:41|0.00083
07:37:42|0.0008309
07:37:43|0.0008307
07:37:44|0.0008302
07:37:45|0.0008307
07:37:46|0.00083
07:37:48|0.0008309
07:37:48|0.0008312
07:37:50|0.000831
07:37:51|0.0008311
07:37:52|0.0008309
07:37:52|0.0008309
07:37:54|0.0008304
07:37:55|0.0008309
07:37:56|0.000831
07:37:56|0.0008312
07:37:58|0.0008317
07:37:59|0.0008327
07:38:00|0.0008315
07:38:01|0.0008317
07:38:01|0.0008325
07:38:03|0.0008318
07:38:04|0.0008325
07:38:06|0.0008329
07:38:07|0.0008329
07:38:08|0.000833
07:38:09|0.000833
07:38:10|0.000833
07:38:11|0.0008333
07:38:12|0.0008325
07:38:13|0.0008325
07:38:14|0.000832
07:38:15|0.0008335
07:38:16|0.0008334
07:38:17|0.0008341
07:38:18|0.0008341
07:38:19|0.0008341
07:38:20|0.000834
07:38:21|0.0008344
07:38:22|0.000834
07:38:23|0.0008347
07:38:24|0.000834
07:38:25|0.0008348
07:38:26|0.0008348
07:38:27|0.000834
07:38:28|0.000834
07:38:29|0.000834
07:38:30|0.000834
07:38:31|0.000834
07:38:32|0.0008348
07:38:33|0.0008345
07:38:34|0.0008349
07:38:35|0.0008349
07:38:36|0.0008348
07:38:37|0.000835
07:38:38|0.0008353
07:38:39|0.0008362
07:38:40|0.0008366
07:38:41|0.0008362
07:38:42|0.0008365
07:38:43|0.0008369
07:38:44|0.000835
07:38:45|0.0008349
07:38:46|0.000835
07:38:47|0.0008362
07:38:48|0.0008361
07:38:49|0.0008366
07:38:50|0.0008366
07:38:51|0.0008362
07:38:52|0.0008368
07:38:53|0.0008368
07:38:54|0.0008363
07:38:55|0.0008366
07:38:56|0.0008368
07:38:57|0.0008374
07:38:58|0.0008376
07:38:59|0.0008376
07:39:00|0.0008372
07:39:01|0.000838
07:39:02|0.0008381
07:39:03|0.0008381
07:39:04|0.0008377
07:39:05|0.0008384
07:39:07|0.0008353
07:39:08|0.0008356
07:39:09|0.0008362
07:39:10|0.0008355
07:39:11|0.0008361
07:39:12|0.0008358
07:39:13|0.0008359
07:39:14|0.0008362
07:39:16|0.0008363
07:39:16|0.0008359
07:39:17|0.000836
07:39:18|0.0008358
07:39:19|0.0008363
07:39:20|0.000836
07:39:21|0.0008357
07:39:22|0.0008354
07:39:23|0.0008361
07:39:24|0.0008361
07:39:25|0.0008368
07:39:26|0.0008373
07:39:27|0.0008372
07:39:28|0.0008366
07:39:29|0.000837
07:39:30|0.0008369
07:39:31|0.0008368
07:39:33|0.0008367
07:39:33|0.000837
07:39:35|0.000837
07:39:36|0.000837
07:39:37|0.0008369
07:39:37|0.000837
07:39:39|0.0008372
07:39:40|0.0008373
07:39:41|0.0008372
07:39:41|0.0008369
07:39:43|0.0008371
07:39:43|0.0008371
07:39:45|0.0008372
07:39:46|0.0008372
07:39:47|0.0008373
07:39:47|0.000838
07:39:49|0.0008376
07:39:50|0.0008383
07:39:50|0.0008384
07:39:51|0.0008385
07:39:53|0.0008384
07:39:54|0.0008388
07:39:54|0.0008389
07:39:56|0.0008386
07:39:57|0.0008388
07:39:58|0.0008385
07:39:59|0.000839
07:39:59|0.0008389
07:40:01|0.000839
07:40:01|0.000839
07:40:03|0.000839
07:40:04|0.0008392
07:40:04|0.0008391
07:40:06|0.0008395
07:40:08|0.0008396
07:40:09|0.0008396
07:40:10|0.0008396
07:40:11|0.0008396
07:40:13|0.00084
07:40:13|0.00084
07:40:15|0.00084
07:40:16|0.0008399
07:40:17|0.00084
07:40:18|0.00084
07:40:19|0.00084
07:40:20|0.000841
07:40:21|0.0008415
07:40:22|0.0008414
07:40:23|0.0008414
07:40:24|0.000842
07:40:25|0.0008415
07:40:26|0.0008415
07:40:27|0.0008417
07:40:28|0.0008407
07:40:29|0.0008411
07:40:30|0.0008416
07:40:31|0.0008417
07:40:33|0.0008412
07:40:34|0.0008425
07:40:35|0.0008425
07:40:36|0.0008421
07:40:37|0.0008422
07:40:38|0.0008425
07:40:39|0.0008424
07:40:40|0.000842
07:40:41|0.0008425
07:40:42|0.0008422
07:40:43|0.0008426
07:40:44|0.0008421
07:40:45|0.0008418
07:40:46|0.0008426
07:40:47|0.0008425
07:40:48|0.000843
07:40:49|0.0008427
07:40:50|0.0008421
07:40:51|0.0008425
07:40:52|0.0008425
07:40:53|0.0008424
07:40:54|0.0008421
07:40:55|0.0008423
07:40:56|0.0008424
07:40:57|0.0008424
07:40:58|0.0008424
07:40:59|0.0008424
07:41:00|0.0008429
07:41:01|0.0008429
07:41:02|0.000842
07:41:03|0.0008425
07:41:04|0.000842
07:41:05|0.000842
07:41:06|0.0008418
07:41:09|0.0008425
07:41:09|0.0008401
07:41:11|0.0008406
07:41:12|0.0008405
07:41:13|0.0008414
07:41:14|0.0008416
07:41:15|0.0008415
07:41:16|0.0008416
07:41:17|0.0008416
07:41:18|0.0008415
07:41:19|0.0008424
07:41:20|0.0008415
07:41:21|0.0008424
07:41:22|0.0008424
07:41:23|0.0008423
07:41:24|0.0008419
07:41:25|0.0008418
07:41:26|0.0008418
07:41:27|0.0008418
07:41:28|0.0008421
07:41:29|0.0008422
07:41:30|0.0008421
07:41:31|0.000842
07:41:32|0.0008421
07:41:33|0.0008422
07:41:33|0.0008422
07:41:35|0.0008421
07:41:36|0.0008419
07:41:37|0.0008423
07:41:38|0.0008421
07:41:39|0.0008421
07:41:40|0.0008417
07:41:41|0.0008423
07:41:42|0.0008421
07:41:43|0.0008423
07:41:44|0.0008423
07:41:45|0.0008421
07:41:45|0.0008418
07:41:47|0.0008421
07:41:48|0.000842
07:41:49|0.0008416
07:41:50|0.0008413
07:41:51|0.0008423
07:41:52|0.0008422
07:41:53|0.0008421
07:41:54|0.0008423
07:41:55|0.0008423
07:41:56|0.0008423
07:41:57|0.0008423
07:41:59|0.0008423
07:41:59|0.0008423
07:42:00|0.0008423
07:42:01|0.0008423
07:42:03|0.0008422
07:42:03|0.0008423
07:42:04|0.0008423
07:42:05|0.0008423
07:42:06|0.0008423
07:42:07|0.0008423
07:42:08|0.0008422
07:42:10|0.0008422
07:42:12|0.0008423
07:42:13|0.0008417
07:42:15|0.0008417
07:42:15|0.0008421
07:42:16|0.000842
07:42:17|0.0008418
07:42:19|0.0008417
07:42:19|0.0008415
07:42:20|0.0008414
07:42:22|0.0008415
07:42:23|0.0008416
07:42:24|0.0008415
07:42:25|0.0008404
07:42:26|0.0008414
07:42:27|0.0008404
07:42:28|0.0008411
07:42:29|0.0008359
07:42:30|0.0008326
07:42:30|0.0008326
07:42:32|0.00083
07:42:33|0.0008299
07:42:34|0.0008346
07:42:35|0.0008361
07:42:36|0.0008387
07:42:37|0.0008366
07:42:38|0.0008365
07:42:39|0.0008358
07:42:40|0.0008347
07:42:41|0.0008342
07:42:42|0.0008351
07:42:43|0.0008355
07:42:44|0.0008386
07:42:45|0.0008394
07:42:46|0.0008389
07:42:47|0.0008382
07:42:48|0.0008383
07:42:49|0.0008378
07:42:50|0.0008372
07:42:51|0.0008357
07:42:52|0.0008368
07:42:53|0.0008357
07:42:54|0.0008349
07:42:55|0.0008358
07:42:56|0.0008364
07:42:57|0.0008353
07:42:58|0.0008357
07:42:59|0.0008356
07:43:00|0.0008356
07:43:01|0.0008351
07:43:02|0.000833
07:43:03|0.0008329
07:43:04|0.0008332
07:43:05|0.0008339
07:43:06|0.0008335
07:43:07|0.0008327
07:43:08|0.0008316
07:43:09|0.0008319
07:43:10|0.0008327
07:43:12|0.000833
07:43:12|0.0008322
07:43:14|0.0008342
07:43:16|0.0008345
07:43:17|0.0008349
07:43:18|0.0008346
07:43:19|0.0008342
07:43:21|0.0008343
07:43:21|0.000833
07:43:22|0.0008331
07:43:23|0.000833
07:43:24|0.000833
07:43:25|0.000833
07:43:26|0.0008326
07:43:27|0.000833
07:43:28|0.0008328
07:43:29|0.0008334
07:43:30|0.0008332
07:43:31|0.0008342
07:43:33|0.0008332
07:43:34|0.0008331
07:43:35|0.0008333
07:43:36|0.0008326
07:43:37|0.0008326
07:43:38|0.0008329
07:43:39|0.0008329
07:43:40|0.000833
07:43:41|0.000833
07:43:42|0.0008325
07:43:43|0.0008329
07:43:44|0.0008322
07:43:45|0.0008315
07:43:46|0.0008314
07:43:47|0.0008317
07:43:48|0.000832
07:43:49|0.0008328
07:43:50|0.0008328
07:43:51|0.0008328
07:43:52|0.0008327
07:43:54|0.0008318
07:43:54|0.0008318
07:43:55|0.0008327
07:43:56|0.0008324
07:43:57|0.0008324
07:43:58|0.0008319
07:43:59|0.000833
07:44:00|0.000835
07:44:01|0.0008342
07:44:02|0.0008342
07:44:03|0.0008383
07:44:04|0.0008376
07:44:05|0.0008373
07:44:06|0.0008373
07:44:07|0.0008363
07:44:08|0.0008365
07:44:09|0.0008368
07:44:11|0.0008376
07:44:13|0.000838
07:44:14|0.0008379
07:44:14|0.0008382
07:44:15|0.0008371
07:44:17|0.000837
07:44:18|0.0008379
07:44:19|0.0008379
07:44:20|0.000838
07:44:21|0.000839
07:44:22|0.000839
07:44:23|0.0008387
07:44:24|0.0008382
07:44:25|0.0008387
07:44:26|0.0008384
07:44:27|0.0008388
07:44:28|0.0008383
07:44:29|0.0008382
07:44:30|0.0008384
07:44:31|0.0008385
07:44:32|0.0008388
07:44:33|0.0008388
07:44:34|0.0008386
07:44:35|0.000839
07:44:36|0.0008397
07:44:37|0.0008397
07:44:38|0.00084
07:44:39|0.0008397
07:44:40|0.0008388
07:44:41|0.0008395
07:44:42|0.0008395
07:44:44|0.0008397
07:44:45|0.0008395
07:44:45|0.0008396
07:44:46|0.0008395
07:44:48|0.00084
07:44:49|0.0008396
07:44:50|0.00084
07:44:51|0.000839
07:44:51|0.0008379
07:44:53|0.0008391
07:44:53|0.0008392
07:44:54|0.000839
07:44:55|0.0008393
07:44:56|0.0008394
07:44:57|0.0008394
07:44:59|0.0008398
07:44:59|0.0008398
07:45:00|0.0008396
07:45:02|0.0008398
07:45:03|0.00084
07:45:04|0.0008397
07:45:05|0.0008394
07:45:05|0.00084
07:45:07|0.0008382
07:45:08|0.0008394
07:45:09|0.000839
07:45:10|0.0008382
07:45:11|0.0008366
07:45:13|0.0008368
07:45:15|0.000836
07:45:16|0.0008368
07:45:17|0.0008353
07:45:18|0.0008364
07:45:19|0.0008356
07:45:20|0.0008357
07:45:21|0.0008358
07:45:22|0.0008359
07:45:23|0.000835
07:45:24|0.0008353
07:45:25|0.0008342
07:45:26|0.0008357
07:45:27|0.0008353
07:45:28|0.0008336
07:45:29|0.0008341
07:45:30|0.0008339
07:45:31|0.0008339
07:45:32|0.0008338
07:45:33|0.0008338
07:45:34|0.0008336
07:45:35|0.0008339
07:45:36|0.0008332
07:45:37|0.0008335
07:45:38|0.0008326
07:45:39|0.0008323
07:45:40|0.0008323
07:45:41|0.0008322
07:45:42|0.0008316
07:45:43|0.0008315
07:45:44|0.0008315
07:45:45|0.0008327
07:45:46|0.0008321
07:45:47|0.000832
07:45:48|0.0008317
07:45:49|0.0008318
07:45:50|0.0008317
07:45:51|0.0008318
07:45:52|0.0008313
07:45:53|0.0008315
07:45:54|0.0008317
07:45:55|0.0008312
07:45:56|0.0008316
07:45:57|0.0008305
07:45:58|0.0008312
07:45:59|0.0008313
07:46:00|0.0008313
07:46:01|0.0008315
07:46:02|0.0008315
07:46:03|0.0008314
07:46:04|0.0008332
07:46:05|0.0008342
07:46:06|0.0008343
07:46:07|0.0008342
07:46:08|0.0008351
07:46:09|0.0008359
07:46:10|0.0008375
07:46:11|0.0008387
07:46:12|0.0008369
07:46:14|0.0008358
07:46:14|0.0008343
07:46:15|0.0008346
07:46:16|0.0008342
07:46:18|0.0008343
07:46:20|0.0008343
07:46:20|0.0008343
07:46:21|0.0008343
07:46:23|0.0008366
07:46:23|0.0008356
07:46:25|0.0008358
07:46:25|0.0008358
07:46:27|0.0008342
07:46:28|0.0008341
07:46:29|0.000834
07:46:30|0.0008342
07:46:31|0.0008343
07:46:32|0.0008355
07:46:33|0.0008353
07:46:34|0.0008342
07:46:35|0.0008341
07:46:36|0.0008341
07:46:38|0.0008338
07:46:38|0.0008334
07:46:39|0.0008331
07:46:40|0.0008332
07:46:41|0.0008334
07:46:42|0.0008324
07:46:43|0.0008325
07:46:45|0.000832
07:46:45|0.0008325
07:46:46|0.0008325
07:46:47|0.0008334
07:46:49|0.0008328
07:46:49|0.0008335
07:46:50|0.0008339
07:46:51|0.0008346
07:46:57|0.0008332
07:46:58|0.0008332
07:46:59|0.0008332
07:47:00|0.0008332
07:47:01|0.0008341
07:47:02|0.0008337
07:47:03|0.0008338
07:47:04|0.000834
07:47:05|0.0008339
07:47:06|0.0008334
07:47:07|0.0008339
07:47:08|0.0008342
07:47:09|0.0008342
07:47:10|0.0008335
07:47:11|0.0008335
07:47:12|0.0008334
07:47:13|0.0008332
07:47:15|0.0008327
07:47:16|0.0008327
07:47:17|0.0008327
07:47:19|0.0008327
07:47:19|0.0008327
07:47:21|0.0008329
07:47:21|0.0008329
07:47:22|0.0008315
07:47:23|0.0008318
07:47:25|0.0008324
07:47:25|0.0008325
07:47:26|0.0008318
07:47:27|0.0008323
07:47:28|0.0008323
07:47:29|0.0008323
07:47:30|0.0008321
07:47:32|0.0008316
07:47:33|0.0008315
07:47:35|0.0008315
07:47:35|0.0008315
07:47:36|0.0008318
07:47:38|0.0008315
07:47:39|0.0008316
07:47:40|0.0008321
07:47:41|0.0008321
07:47:42|0.0008323
07:47:43|0.0008329
07:47:44|0.0008329
07:47:45|0.0008323
07:47:46|0.0008323
07:47:47|0.0008326
07:47:48|0.0008326
07:47:49|0.0008335
07:47:50|0.0008334
07:47:51|0.000833
07:47:52|0.0008335
07:47:53|0.0008338
07:47:54|0.0008342
07:47:55|0.0008335
07:47:56|0.0008335
07:47:57|0.0008342
07:47:58|0.000834
07:47:59|0.000834
07:48:00|0.0008341
07:48:01|0.0008341
07:48:02|0.0008338
07:48:03|0.0008338
07:48:04|0.0008336
07:48:05|0.0008335
07:48:06|0.0008335
07:48:07|0.0008335
07:48:08|0.0008335
07:48:09|0.0008338
07:48:10|0.0008337
07:48:11|0.0008337
07:48:12|0.0008336
07:48:14|0.0008334
07:48:15|0.0008334
07:48:16|0.0008338
07:48:17|0.0008341
07:48:18|0.0008335
07:48:19|0.0008335
07:48:21|0.0008342
07:48:22|0.0008336
07:48:24|0.0008337
07:48:25|0.0008326
07:48:25|0.0008326
07:48:26|0.0008326
07:48:27|0.0008326
07:48:28|0.0008326
07:48:29|0.0008328
07:48:30|0.0008328
07:48:31|0.0008323
07:48:32|0.0008322
07:48:33|0.0008322
07:48:35|0.0008318
07:48:36|0.0008323
07:48:37|0.0008319
07:48:38|0.0008328
07:48:39|0.0008328
07:48:40|0.0008326
07:48:41|0.0008323
07:48:42|0.0008327
07:48:43|0.0008321
07:48:44|0.0008322
07:48:45|0.0008321
07:48:46|0.0008321
07:48:47|0.0008321
07:48:48|0.000832
07:48:49|0.0008319
07:48:50|0.0008309
07:48:51|0.0008316
07:48:52|0.0008316
07:48:53|0.000829
07:48:54|0.0008292
07:48:55|0.000829
07:48:56|0.0008285
07:48:57|0.000828
07:48:58|0.0008305
07:48:59|0.0008306
07:49:00|0.0008309
07:49:01|0.0008306
07:49:02|0.0008296
07:49:03|0.0008296
07:49:04|0.0008293
07:49:06|0.0008292
07:49:07|0.0008297
07:49:08|0.0008294
07:49:09|0.000829
07:49:10|0.0008292
07:49:11|0.0008291
07:49:12|0.0008281
07:49:13|0.0008273
07:49:14|0.000828
07:49:15|0.0008292
07:49:16|0.0008295
07:49:18|0.0008285
07:49:18|0.0008289
07:49:20|0.0008289
07:49:22|0.0008277
07:49:23|0.0008284
07:49:23|0.0008277
07:49:24|0.0008284
07:49:25|0.0008277
07:49:26|0.0008284
07:49:27|0.0008278
07:49:29|0.0008289
07:49:30|0.000829
07:49:30|0.000829
07:49:32|0.000829
07:49:33|0.0008292
07:49:34|0.0008292
07:49:35|0.0008288
07:49:35|0.0008292
07:49:37|0.0008293
07:49:38|0.000829
07:49:38|0.0008293
07:49:39|0.0008295
07:49:41|0.0008295
07:49:41|0.0008299
07:49:43|0.0008295
07:49:43|0.0008299
07:49:44|0.00083
07:49:46|0.00083
07:49:46|0.00083
07:49:47|0.00083
07:49:48|0.00083
07:49:50|0.00083
07:49:51|0.00083
07:49:51|0.0008289
07:49:52|0.0008292
07:49:53|0.0008292
07:49:55|0.000829
07:49:56|0.0008291
07:49:56|0.0008292
07:49:58|0.0008299
07:49:58|0.000829
07:50:00|0.00083
07:50:01|0.0008295
07:50:02|0.0008299
07:50:02|0.0008298
07:50:03|0.0008298
07:50:04|0.0008298
07:50:06|0.0008307
07:50:06|0.000831
07:50:07|0.0008308
07:50:08|0.0008301
07:50:10|0.0008301
07:50:10|0.0008307
07:50:11|0.0008308
07:50:14|0.0008322
07:50:14|0.0008322
07:50:15|0.0008324
07:50:17|0.0008322
07:50:19|0.0008324
07:50:20|0.0008331
07:50:21|0.0008339
07:50:22|0.0008338
07:50:23|0.0008321
07:50:24|0.0008324
07:50:25|0.000833
07:50:26|0.0008326
07:50:27|0.0008334
07:50:28|0.0008338
07:50:29|0.0008342
07:50:30|0.0008334
07:50:31|0.000834
07:50:32|0.000834
07:50:33|0.000834
07:50:34|0.0008334
07:50:35|0.0008339
07:50:36|0.000834
07:50:37|0.0008345
07:50:38|0.0008343
07:50:39|0.0008348
07:50:40|0.0008339
07:50:41|0.0008339
07:50:42|0.0008344
07:50:43|0.0008341
07:50:44|0.0008344
07:50:45|0.000834
07:50:46|0.0008339
07:50:47|0.0008336
07:50:48|0.0008336
07:50:49|0.0008347
07:50:50|0.0008342
07:50:51|0.0008344
07:50:52|0.0008347
07:50:53|0.000835
07:50:54|0.0008344
07:50:55|0.0008353
07:50:56|0.0008352
07:50:57|0.0008352
07:50:58|0.0008352
07:50:59|0.0008356
07:51:00|0.0008356
07:51:02|0.0008356
07:51:02|0.0008356
07:51:04|0.0008357
07:51:04|0.0008356
07:51:05|0.0008356
07:51:07|0.0008366
07:51:07|0.0008365
07:51:09|0.0008365
07:51:09|0.0008364
07:51:10|0.0008364
07:51:12|0.0008379
07:51:13|0.0008369
07:51:13|0.0008377
07:51:15|0.0008364
07:51:16|0.0008364
07:51:16|0.000837
07:51:18|0.0008369
07:51:20|0.0008376
07:51:21|0.0008375
07:51:22|0.0008369
07:51:24|0.0008372
07:51:24|0.0008373
07:51:25|0.0008373
07:51:26|0.000838
07:51:28|0.000838
07:51:28|0.000838
07:51:31|0.0008378
07:51:31|0.0008377
07:51:32|0.0008384
07:51:33|0.000838
07:51:34|0.000838
07:51:35|0.0008381
07:51:36|0.0008384
07:51:37|0.0008385
07:51:38|0.000838
07:51:39|0.0008383
07:51:40|0.0008383
07:51:41|0.0008384
07:51:42|0.0008383
07:51:44|0.0008384
07:51:45|0.0008387
07:51:46|0.0008385
07:51:47|0.0008385
07:51:48|0.0008387
07:51:49|0.0008387
07:51:50|0.0008386
07:51:51|0.0008386
07:51:52|0.0008387
07:51:53|0.0008388
07:51:54|0.0008393
07:51:55|0.0008395
07:51:56|0.0008395
07:51:57|0.0008395
07:51:58|0.0008398
07:51:59|0.0008398
07:52:00|0.0008399
07:52:01|0.0008399
07:52:03|0.0008392
07:52:03|0.0008392
07:52:04|0.0008394
07:52:05|0.0008392
07:52:07|0.00084
07:52:07|0.0008399
07:52:08|0.0008391
07:52:09|0.00084
07:52:10|0.0008395
07:52:12|0.0008391
07:52:13|0.0008395
07:52:13|0.0008395
07:52:15|0.0008391
07:52:16|0.00084
07:52:16|0.00084
07:52:18|0.0008397
07:52:19|0.0008396
07:52:21|0.0008394
07:52:23|0.0008398
07:52:24|0.0008398
07:52:26|0.0008395
07:52:26|0.0008396
07:52:28|0.0008399
07:52:29|0.0008393
07:52:30|0.0008393
07:52:31|0.0008392
07:52:32|0.0008392
07:52:33|0.0008392
07:52:34|0.0008396
07:52:35|0.0008396
07:52:36|0.0008396
07:52:37|0.0008396
07:52:38|0.0008396
07:52:39|0.0008396
07:52:40|0.00084
07:52:42|0.00084
07:52:43|0.0008398
07:52:44|0.00084
07:52:45|0.0008398
07:52:45|0.0008407
07:52:46|0.0008409
07:52:48|0.0008409
07:52:49|0.0008409
07:52:49|0.0008412
07:52:51|0.0008413
07:52:52|0.000842
07:52:53|0.0008414
07:52:54|0.0008417
07:52:55|0.0008421
07:52:55|0.0008422
07:52:57|0.0008423
07:52:58|0.0008423
07:52:58|0.000842
07:53:00|0.0008424
07:53:01|0.0008423
07:53:02|0.0008432
07:53:03|0.0008437
07:53:03|0.0008436
07:53:05|0.0008439
07:53:06|0.0008439
07:53:07|0.000845
07:53:07|0.0008449
07:53:08|0.0008447
07:53:09|0.0008462
07:53:11|0.0008478
07:53:12|0.0008474
07:53:13|0.0008477
07:53:14|0.0008472
07:53:14|0.000848
07:53:15|0.0008499
07:53:17|0.00085
07:53:17|0.00085
07:53:18|0.00085
07:53:21|0.00085
07:53:22|0.0008488
07:53:23|0.0008492
07:53:23|0.00085
07:53:25|0.0008499
07:53:26|0.00085
07:53:27|0.00085
07:53:28|0.00085
07:53:29|0.00085
07:53:30|0.00085
07:53:30|0.00085
07:53:31|0.0008501
07:53:33|0.0008501
07:53:34|0.0008505
07:53:35|0.0008514
07:53:36|0.0008519
07:53:36|0.0008521
07:53:38|0.0008523
07:53:39|0.000852
07:53:40|0.0008523
07:53:40|0.0008516
07:53:42|0.0008527
07:53:43|0.0008533
07:53:44|0.0008546
07:53:45|0.0008547
07:53:46|0.000855
07:53:47|0.0008547
07:53:48|0.0008563
07:53:49|0.0008569
07:53:50|0.0008579
07:53:50|0.0008573
07:53:51|0.0008579
07:53:53|0.0008575
07:53:54|0.0008583
07:53:55|0.0008575
07:53:56|0.0008575
07:53:57|0.0008594
07:53:58|0.0008584
07:53:59|0.0008592
07:54:00|0.000859
07:54:01|0.0008599
07:54:02|0.0008598
07:54:03|0.00086
07:54:04|0.0008599
07:54:05|0.0008597
07:54:06|0.0008596
07:54:07|0.0008596
07:54:08|0.0008586
07:54:10|0.0008594
07:54:10|0.0008584
07:54:11|0.0008589
07:54:12|0.0008591
07:54:13|0.0008597
07:54:14|0.0008595
07:54:15|0.00086
07:54:16|0.0008607
07:54:17|0.0008612
07:54:18|0.0008602
07:54:19|0.0008611
07:54:20|0.0008609
07:54:22|0.0008613
07:54:23|0.0008613
07:54:24|0.0008617
07:54:25|0.0008614
07:54:26|0.0008649
07:54:27|0.0008643
07:54:28|0.000869
07:54:29|0.0008682
07:54:30|0.0008695
07:54:31|0.0008686
07:54:32|0.0008686
07:54:33|0.0008631
07:54:34|0.0008645
07:54:35|0.0008683
07:54:36|0.0008653
07:54:37|0.0008677
07:54:38|0.0008683
07:54:39|0.000867
07:54:40|0.0008674
07:54:41|0.0008675
07:54:42|0.0008685
07:54:43|0.0008678
07:54:44|0.0008682
07:54:45|0.0008675
07:54:46|0.0008676
07:54:47|0.0008683
07:54:48|0.000868
07:54:49|0.0008679
07:54:50|0.0008685
07:54:51|0.0008684
07:54:52|0.00087
07:54:53|0.00087
07:54:54|0.0008706
07:54:55|0.0008701
07:54:56|0.0008698
07:54:57|0.0008701
07:54:58|0.0008701
07:54:59|0.0008703
07:55:00|0.0008705
07:55:01|0.000869
07:55:02|0.000869
07:55:03|0.0008696
07:55:04|0.0008695
07:55:05|0.0008702
07:55:06|0.0008702
07:55:07|0.0008701
07:55:08|0.0008714
07:55:09|0.0008703
07:55:10|0.0008705
07:55:11|0.0008714
07:55:12|0.0008702
07:55:13|0.0008699
07:55:14|0.0008694
07:55:15|0.00087
07:55:16|0.0008701
07:55:17|0.00087
07:55:18|0.00087
07:55:19|0.0008712
07:55:20|0.0008708
07:55:21|0.0008703
07:55:22|0.0008707
07:55:23|0.0008705
07:55:25|0.0008712
07:55:26|0.0008706
07:55:27|0.0008706
07:55:29|0.0008707
07:55:30|0.0008708
07:55:31|0.0008706
07:55:32|0.0008714
07:55:33|0.0008709
07:55:34|0.0008711
07:55:35|0.0008713
07:55:36|0.0008713
07:55:37|0.0008725
07:55:38|0.0008739
07:55:39|0.0008733
07:55:40|0.0008729
07:55:41|0.0008727
07:55:42|0.0008724
07:55:43|0.0008733
07:55:44|0.0008729
07:55:45|0.0008727
07:55:47|0.0008734
07:55:48|0.000873
07:55:49|0.0008733
07:55:50|0.0008739
07:55:50|0.0008739
07:55:51|0.0008733
07:55:52|0.0008737
07:55:54|0.0008737
07:55:55|0.0008733
07:55:56|0.0008738
07:55:57|0.0008734
07:55:58|0.0008729
07:55:59|0.0008728
07:56:00|0.0008728
07:56:01|0.0008728
07:56:02|0.0008714
07:56:02|0.0008724
07:56:04|0.0008722
07:56:05|0.000874
07:56:06|0.0008724
07:56:07|0.0008723
07:56:08|0.0008717
07:56:09|0.0008718
07:56:09|0.0008715
07:56:11|0.0008731
07:56:12|0.0008733
07:56:14|0.000872
07:56:14|0.0008715
07:56:15|0.0008723
07:56:16|0.0008713
07:56:17|0.0008713
07:56:18|0.000865
07:56:19|0.0008631
07:56:20|0.0008628
07:56:21|0.0008628
07:56:23|0.0008616
07:56:24|0.0008606
07:56:25|0.0008609
07:56:27|0.0008607
07:56:27|0.0008606
07:56:29|0.0008604
07:56:30|0.0008608
07:56:31|0.0008595
07:56:32|0.0008587
07:56:33|0.0008573
07:56:34|0.0008544
07:56:35|0.0008573
07:56:36|0.0008547
07:56:37|0.0008548
07:56:38|0.0008538
07:56:39|0.0008551
07:56:40|0.0008544
07:56:41|0.0008535
07:56:42|0.0008541
07:56:43|0.000856
07:56:44|0.0008577
07:56:45|0.0008584
07:56:46|0.0008592
07:56:47|0.0008582
07:56:48|0.0008584
07:56:49|0.0008581
07:56:50|0.0008593
07:56:51|0.000858
07:56:52|0.000858
07:56:53|0.0008586
07:56:54|0.000859
07:56:55|0.0008605
07:56:56|0.0008601
07:56:57|0.0008589
07:56:58|0.0008608
07:56:59|0.0008605
07:57:00|0.0008654
07:57:01|0.0008671
07:57:02|0.0008669
07:57:03|0.0008654
07:57:04|0.0008639
07:57:05|0.0008649
07:57:06|0.0008646
07:57:07|0.0008646
07:57:08|0.0008654
07:57:09|0.0008674
07:57:10|0.0008682
07:57:11|0.0008681
07:57:12|0.0008682
07:57:13|0.0008652
07:57:14|0.0008662
07:57:15|0.0008659
07:57:16|0.0008651
07:57:17|0.0008655
07:57:18|0.0008656
07:57:19|0.000866
07:57:20|0.0008659
07:57:21|0.0008661
07:57:22|0.0008663
07:57:23|0.0008669
07:57:25|0.0008663
07:57:26|0.0008673
07:57:28|0.0008663
07:57:30|0.0008678
07:57:30|0.0008667
07:57:31|0.0008666
07:57:33|0.0008678
07:57:34|0.0008677
07:57:35|0.0008672
07:57:36|0.0008674
07:57:37|0.0008676
07:57:37|0.0008674
07:57:39|0.0008686
07:57:40|0.0008688
07:57:41|0.0008681
07:57:42|0.0008676
07:57:43|0.0008673
07:57:44|0.0008681
07:57:45|0.0008689
07:57:46|0.0008697
07:57:47|0.000868
07:57:48|0.0008676
07:57:49|0.0008678
07:57:50|0.000868
07:57:51|0.0008681
07:57:52|0.0008673
07:57:53|0.0008672
07:57:54|0.0008673
07:57:55|0.0008678
07:57:55|0.0008681
07:57:57|0.0008685
07:57:58|0.0008679
07:57:59|0.000868
07:58:00|0.0008681
07:58:01|0.0008676
07:58:02|0.0008691
07:58:03|0.0008683
07:58:04|0.000869
07:58:05|0.000868
07:58:06|0.0008682
07:58:06|0.0008679
07:58:07|0.0008679
07:58:09|0.0008681
07:58:10|0.0008681
07:58:10|0.0008647
07:58:12|0.0008635
07:58:13|0.0008637
07:58:13|0.0008631
07:58:15|0.0008629
07:58:16|0.0008645
07:58:17|0.0008641
07:58:18|0.0008633
07:58:19|0.0008631
07:58:20|0.0008634
07:58:21|0.0008629
07:58:22|0.000863
07:58:22|0.0008632
07:58:24|0.0008633
07:58:26|0.0008631
07:58:27|0.0008634
07:58:29|0.0008651
07:58:29|0.0008651
07:58:31|0.0008668
07:58:32|0.0008659
07:58:33|0.0008662
07:58:34|0.0008664
07:58:35|0.0008666
07:58:37|0.0008664
07:58:37|0.0008651
07:58:38|0.0008651
07:58:40|0.0008646
07:58:40|0.0008657
07:58:42|0.0008642
07:58:42|0.0008647
07:58:43|0.0008656
07:58:44|0.0008666
07:58:45|0.000866
07:58:47|0.0008656
07:58:47|0.0008652
07:58:49|0.0008654
07:58:50|0.0008656
07:58:51|0.0008656
07:58:52|0.0008663
07:58:53|0.0008658
07:58:54|0.0008632
07:58:55|0.0008612
07:58:57|0.000861
07:58:57|0.000861
07:58:59|0.0008599
07:59:00|0.00086
07:59:01|0.0008598
07:59:02|0.0008599
07:59:03|0.00086
07:59:04|0.0008609
07:59:05|0.0008574
07:59:06|0.0008549
07:59:07|0.0008533
07:59:08|0.000851
07:59:09|0.0008513
07:59:10|0.0008526
07:59:11|0.0008524
07:59:12|0.0008545
07:59:13|0.0008539
07:59:14|0.000853
07:59:15|0.0008527
07:59:16|0.0008523
07:59:17|0.0008523
07:59:17|0.0008559
07:59:19|0.0008565
07:59:20|0.0008576
07:59:20|0.0008555
07:59:22|0.0008563
07:59:23|0.0008564
07:59:24|0.0008567
07:59:25|0.0008585
07:59:27|0.0008585
07:59:28|0.0008588
07:59:29|0.0008599
07:59:30|0.0008592
07:59:31|0.0008602
07:59:32|0.0008632
07:59:33|0.0008617
07:59:34|0.0008616
07:59:35|0.0008629
07:59:36|0.0008608
07:59:38|0.0008601
07:59:38|0.0008572
07:59:39|0.0008575
07:59:40|0.0008572
07:59:41|0.0008571
07:59:42|0.0008577
07:59:43|0.000858
07:59:44|0.0008575
07:59:45|0.0008575
07:59:46|0.0008574
07:59:47|0.0008564
07:59:49|0.0008557
07:59:49|0.0008555
07:59:50|0.0008564
07:59:51|0.0008564
07:59:52|0.0008564
07:59:53|0.0008564
07:59:55|0.0008558
07:59:55|0.0008585
07:59:56|0.0008595
07:59:57|0.0008598
07:59:58|0.0008605
07:59:59|0.0008608
08:00:00|0.0008591
08:00:02|0.0008594
08:00:03|0.0008597
08:00:04|0.0008593
08:00:05|0.0008581
08:00:06|0.0008595
08:00:07|0.0008595
08:00:08|0.0008581
08:00:09|0.000857
08:00:10|0.0008594
08:00:12|0.00086
08:00:12|0.0008596
08:00:13|0.0008599
08:00:14|0.0008598
08:00:15|0.0008597
08:00:16|0.0008597
08:00:17|0.0008602
08:00:18|0.0008611
08:00:19|0.000861
08:00:20|0.0008599
08:00:21|0.0008595
08:00:22|0.0008593
08:00:23|0.0008596
08:00:24|0.0008597
08:00:25|0.0008588
08:00:27|0.0008597
08:00:27|0.0008598
08:00:29|0.0008604
08:00:29|0.0008596
08:00:31|0.0008621
08:00:32|0.0008606
08:00:33|0.0008607
08:00:34|0.0008606
08:00:35|0.0008611
08:00:36|0.0008617
08:00:37|0.0008621
08:00:37|0.0008615
08:00:39|0.0008627
08:00:39|0.0008633
08:00:41|0.0008641
08:00:42|0.0008642
08:00:43|0.0008636
08:00:44|0.0008637
08:00:45|0.0008647
08:00:46|0.0008643
08:00:47|0.000865
08:00:48|0.0008659
08:00:49|0.000866
08:00:50|0.0008659
08:00:51|0.0008683
08:00:52|0.0008699
08:00:53|0.00087
08:00:54|0.0008682
08:00:55|0.0008678
08:00:55|0.0008672
08:00:57|0.000868
08:00:57|0.0008688
08:00:58|0.0008699
08:01:00|0.0008699
08:01:01|0.0008693
08:01:02|0.0008666
08:01:03|0.0008683
08:01:04|0.0008682
08:01:05|0.000868
08:01:06|0.000868
08:01:07|0.0008681
08:01:07|0.0008684
08:01:09|0.0008703
08:01:10|0.0008721
08:01:11|0.0008712
08:01:12|0.0008733
08:01:13|0.0008726
08:01:14|0.0008729
08:01:15|0.0008727
08:01:16|0.0008727
08:01:16|0.0008721
08:01:18|0.0008719
08:01:19|0.0008717
08:01:19|0.0008723
08:01:21|0.0008713
08:01:22|0.0008728
08:01:22|0.0008719
08:01:23|0.0008716
08:01:25|0.0008717
08:01:26|0.0008718
08:01:27|0.0008723
08:01:29|0.0008704
08:01:30|0.0008707
08:01:31|0.0008722
08:01:33|0.0008719
08:01:34|0.0008716
08:01:35|0.0008723
08:01:36|0.0008722
08:01:36|0.0008723
08:01:38|0.0008722
08:01:39|0.0008722
08:01:40|0.0008726
08:01:41|0.000873
08:01:42|0.0008737
08:01:43|0.000875
08:01:44|0.0008745
08:01:45|0.0008747
08:01:46|0.0008746
08:01:47|0.0008747
08:01:48|0.0008751
08:01:49|0.0008749
08:01:50|0.0008751
08:01:51|0.0008751
08:01:52|0.0008775
08:01:53|0.0008792
08:01:54|0.0008786
08:01:55|0.0008777
08:01:56|0.0008759
08:01:57|0.0008726
08:01:59|0.0008738
08:01:59|0.0008746
08:02:00|0.0008734
08:02:01|0.0008745
08:02:02|0.000874
08:02:03|0.0008746
08:02:04|0.0008749
08:02:05|0.0008769
08:02:06|0.0008763
08:02:07|0.0008767
08:02:08|0.0008759
08:02:09|0.0008759
08:02:10|0.0008756
08:02:11|0.0008767
08:02:12|0.0008773
08:02:13|0.0008765
08:02:14|0.0008773
08:02:15|0.000877
08:02:16|0.0008774
08:02:17|0.0008785
08:02:18|0.0008782
08:02:19|0.0008783
08:02:20|0.0008787
08:02:21|0.0008783
08:02:22|0.0008789
08:02:23|0.0008782
08:02:24|0.0008786
08:02:25|0.0008796
08:02:26|0.0008798
08:02:27|0.0008797
08:02:29|0.0008796
08:02:30|0.00088
08:02:31|0.0008807
08:02:33|0.0008812
08:02:35|0.0008807
08:02:35|0.0008814
08:02:37|0.0008814
08:02:37|0.0008819
08:02:38|0.0008838
08:02:40|0.0008823
08:02:41|0.0008832
08:02:41|0.0008831
08:02:43|0.0008821
08:02:44|0.0008817
08:02:45|0.0008825
08:02:46|0.0008833
08:02:47|0.0008833
08:02:48|0.0008828
08:02:49|0.0008833
08:02:50|0.0008833
08:02:51|0.0008833
08:02:52|0.0008838
08:02:53|0.000884
08:02:54|0.000884
08:02:55|0.0008834
08:03:01|0.0008834
08:03:02|0.0008832
08:03:03|0.0008832
08:03:03|0.0008843
08:03:04|0.0008846
08:03:05|0.0008846
08:03:07|0.0008848
08:03:08|0.0008857
08:03:09|0.0008858
08:03:10|0.0008854
08:03:11|0.0008858
08:03:12|0.000885
08:03:13|0.0008856
08:03:14|0.000886
08:03:15|0.0008859
08:03:16|0.0008859
08:03:17|0.000886
08:03:18|0.0008857
08:03:19|0.0008861
08:03:21|0.0008862
08:03:21|0.000886
08:03:23|0.000886
08:03:23|0.0008861
08:03:25|0.0008857
08:03:25|0.0008865
08:03:27|0.0008866
08:03:27|0.0008867
08:03:29|0.0008867
08:03:30|0.0008868
08:03:32|0.0008869
08:03:33|0.0008867
08:03:35|0.0008865
08:03:35|0.0008865
08:03:37|0.0008867
08:03:38|0.0008876
08:03:39|0.0008878
08:03:40|0.0008875
08:03:41|0.0008877
08:03:42|0.0008882
08:03:43|0.0008879
08:03:44|0.0008887
08:03:45|0.0008887
08:03:46|0.0008878
08:03:47|0.0008885
08:03:48|0.0008887
08:03:50|0.0008882
08:03:50|0.0008884
08:03:51|0.0008885
08:03:52|0.0008881
08:03:53|0.0008887
08:03:54|0.0008889
08:03:55|0.0008879
08:03:56|0.0008888
08:03:57|0.0008883
08:03:58|0.0008891
08:03:59|0.0008891
08:04:00|0.0008892
08:04:01|0.0008898
08:04:02|0.00089
08:04:03|0.00089
08:04:05|0.00089
08:04:06|0.0008898
08:04:07|0.00089
08:04:08|0.00089
08:04:08|0.0008899
08:04:10|0.0008893
08:04:10|0.0008897
08:04:11|0.0008894
08:04:13|0.0008904
08:04:15|0.0008885
08:04:15|0.0008891
08:04:16|0.000889
08:04:17|0.0008905
08:04:18|0.0008905
08:04:19|0.0008915
08:04:20|0.0008926
08:04:21|0.000893
08:04:22|0.0008934
08:04:23|0.0008934
08:04:24|0.0008938
08:04:25|0.0008935
08:04:26|0.0008943
08:04:27|0.0008927
08:04:28|0.0008921
08:04:29|0.0008933
08:04:31|0.0008937
08:04:32|0.0008939
08:04:34|0.0008947
08:04:35|0.0008958
08:04:36|0.0008952
08:04:37|0.0008965
08:04:38|0.000896
08:04:39|0.0008973
08:04:40|0.0008959
08:04:41|0.0008971
08:04:43|0.0008967
08:04:44|0.0008969
08:04:44|0.0008973
08:04:45|0.0008973
08:04:47|0.0008974
08:04:48|0.0008976
08:04:49|0.0008982
08:04:49|0.0008983
08:04:50|0.0008983
08:04:51|0.0008982
08:04:53|0.0008987
08:04:53|0.0008988
08:04:55|0.0008988
08:04:55|0.0008987
08:04:56|0.0008989
08:04:58|0.0008988
08:04:58|0.000899
08:04:59|0.000899
08:05:00|0.0008987
08:05:01|0.0008993
08:05:03|0.0008988
08:05:03|0.0008992
08:05:05|0.0008993
08:05:05|0.0008995
08:05:07|0.0008999
08:05:07|0.0008996
08:05:09|0.0008998
08:05:09|0.0008997
08:05:11|0.0008997
08:05:11|0.0008991
08:05:12|0.0008991
08:05:13|0.0008978
08:05:14|0.0008987
08:05:16|0.0008981
08:05:16|0.0008982
08:05:18|0.0008989
08:05:18|0.0008983
08:05:19|0.0008986
08:05:21|0.0008986
08:05:21|0.0008986
08:05:23|0.0008982
08:05:23|0.0008983
08:05:25|0.0008983
08:05:25|0.0008895
08:05:26|0.0008867
08:05:27|0.0008873
08:05:28|0.0008831
08:05:29|0.0008862
08:05:30|0.0008831
08:05:32|0.0008803
08:05:34|0.0008811
08:05:35|0.0008819
08:05:37|0.0008861
08:05:37|0.0008842
08:05:39|0.0008849
08:05:39|0.0008883
08:05:40|0.0008915
08:05:41|0.0008913
08:05:42|0.0008908
08:05:44|0.0008899
08:05:45|0.0008891
08:05:46|0.0008875
08:05:47|0.0008862
08:05:48|0.0008899
08:05:48|0.0008896
08:05:51|0.0008892
08:05:52|0.0008892
08:05:53|0.0008895
08:05:54|0.0008892
08:05:55|0.0008874
08:05:56|0.0008886
08:05:57|0.0008892
08:05:58|0.0008921
08:05:59|0.0008906
08:06:00|0.0008916
08:06:01|0.0008914
08:06:02|0.0008909
08:06:03|0.0008917
08:06:04|0.0008927
08:06:05|0.0008935
08:06:06|0.0008931
08:06:07|0.000893
08:06:08|0.0008934
08:06:09|0.0008936
08:06:10|0.0008934
08:06:11|0.0008949
08:06:12|0.000895
08:06:14|0.0008965
08:06:15|0.0008945
08:06:16|0.0008939
08:06:16|0.0008927
08:06:17|0.000895
08:06:18|0.0008948
08:06:19|0.0008949
08:06:20|0.0008944
08:06:22|0.0008956
08:06:23|0.0008954
08:06:23|0.0008945
08:06:25|0.0008963
08:06:25|0.0008966
08:06:27|0.0008959
08:06:27|0.0008964
08:06:28|0.0008968
08:06:29|0.000897
08:06:30|0.0008958
08:06:31|0.000895
08:06:34|0.0008959
08:06:35|0.0008956
08:06:36|0.0008979
08:06:37|0.0008985
08:06:39|0.000899
08:06:39|0.0008989
08:06:41|0.000899
08:06:41|0.0008992
08:06:43|0.000899
08:06:44|0.0009
08:06:45|0.0008997
08:06:46|0.0009014
08:06:46|0.000906
08:06:47|0.0009058
08:06:48|0.0009058
08:06:50|0.0009071
08:06:51|0.0009076
08:06:52|0.0009079
08:06:53|0.0009092
08:06:54|0.0009078
08:06:55|0.0009078
08:06:56|0.0009075
08:06:57|0.0009089
08:06:58|0.0009091
08:06:59|0.0009086
08:07:00|0.0009083
08:07:01|0.0009082
08:07:02|0.0009089
08:07:03|0.0009093
08:07:04|0.0009064
08:07:05|0.0009057
08:07:06|0.0009074
08:07:08|0.0009082
08:07:09|0.0009071
08:07:10|0.0009076
08:07:11|0.0009069
08:07:12|0.0009069
08:07:13|0.0009056
08:07:14|0.0009078
08:07:15|0.0009089
08:07:16|0.0009078
08:07:17|0.0009097
08:07:18|0.0009108
08:07:19|0.0009119
08:07:21|0.0009124
08:07:21|0.0009125
08:07:23|0.0009137
08:07:24|0.0009143
08:07:24|0.0009139
08:07:25|0.0009139
08:07:27|0.0009138
08:07:27|0.0009144
08:07:29|0.0009147
08:07:30|0.0009142
08:07:30|0.0009137
08:07:31|0.0009138
08:07:32|0.0009149
08:07:34|0.0009177
08:07:36|0.0009175
08:07:38|0.0009183
08:07:38|0.0009164
08:07:40|0.0009168
08:07:41|0.0009174
08:07:42|0.0009151
08:07:43|0.0009164
08:07:44|0.0009168
08:07:45|0.0009175
08:07:46|0.0009165
08:07:47|0.0009174
08:07:48|0.0009168
08:07:49|0.0009166
08:07:50|0.0009164
08:07:51|0.0009151
08:07:52|0.0009158
08:07:53|0.000915
08:07:54|0.000915
08:07:55|0.0009164
08:07:57|0.000916
08:07:57|0.0009152
08:07:59|0.0009135
08:07:59|0.0009115
08:08:00|0.0009102
08:08:01|0.0009092
08:08:03|0.0009071
08:08:03|0.0009084
08:08:05|0.0009112
08:08:06|0.0009111
08:08:07|0.0009112
08:08:08|0.0009153
08:08:08|0.0009136
08:08:10|0.000915
08:08:10|0.0009114
08:08:12|0.0009084
08:08:13|0.0009118
08:08:14|0.0009113
08:08:14|0.0009105
08:08:15|0.0009086
08:08:17|0.0009101
08:08:17|0.0009115
08:08:19|0.0009127
08:08:20|0.0009119
08:08:21|0.0009116
08:08:22|0.0009112
08:08:23|0.000911
08:08:24|0.0009118
08:08:25|0.0009123
08:08:26|0.0009111
08:08:27|0.0009119
08:08:28|0.0009127
08:08:29|0.0009118
08:08:31|0.0009136
08:08:31|0.0009131
08:08:32|0.0009118
08:08:33|0.0009119
08:08:35|0.000912
08:08:37|0.0009104
08:08:38|0.0009108
08:08:39|0.0009118
08:08:40|0.0009107
08:08:41|0.0009106
08:08:42|0.0009114
08:08:44|0.0009062
08:08:45|0.000907
08:08:46|0.0009054
08:08:47|0.0009054
08:08:48|0.0009065
08:08:49|0.0009079
08:08:50|0.0009023
08:08:51|0.000902
08:08:52|0.000901
08:08:53|0.000899
08:08:54|0.0008995
08:08:55|0.0008965
08:08:56|0.0008928
08:08:57|0.0008913
08:08:58|0.0008931
08:08:59|0.0008959
08:09:00|0.0008957
08:09:01|0.0008936
08:09:02|0.0008929
08:09:03|0.0008944
08:09:04|0.000896
08:09:05|0.0009
08:09:06|0.0009013
08:09:07|0.000903
08:09:08|0.0009056
08:09:09|0.0009057
08:09:10|0.0009082
08:09:11|0.0009079
08:09:12|0.0009061
08:09:13|0.0009072
08:09:14|0.0009061
08:09:15|0.0009062
08:09:16|0.000904
08:09:17|0.0009044
08:09:18|0.000905
08:09:19|0.0009055
08:09:20|0.0009029
08:09:21|0.0009024
08:09:22|0.0009013
08:09:23|0.0009032
08:09:24|0.0009018
08:09:25|0.0009018
08:09:26|0.0009028
08:09:27|0.0009001
08:09:28|0.0009002
08:09:29|0.0009022
08:09:30|0.0009002
08:09:31|0.0008989
08:09:32|0.0008993
08:09:33|0.0009018
08:09:34|0.0009018
08:09:35|0.0009028
08:09:37|0.000901
08:09:38|0.0009023
08:09:39|0.0009035
08:09:40|0.0009038
08:09:41|0.0009069
08:09:42|0.0009072
08:09:43|0.0009089
08:09:44|0.0009075
08:09:45|0.000904
08:09:46|0.0009048
08:09:47|0.0009046
08:09:49|0.0009081
08:09:49|0.0009075
08:09:50|0.0009072
08:09:51|0.000907
08:09:52|0.0009075
08:09:53|0.0009079
08:09:54|0.000907
08:09:55|0.0009089
08:09:56|0.0009066
08:09:57|0.0009077
08:09:58|0.0009074
08:09:59|0.0009075
08:10:00|0.000909
08:10:01|0.0009087
08:10:02|0.0009081
08:10:03|0.0009088
08:10:04|0.0009081
08:10:05|0.0009098
08:10:06|0.0009093
08:10:07|0.0009092
08:10:08|0.0009098
08:10:10|0.0009135
08:10:11|0.0009122
08:10:12|0.0009135
08:10:13|0.0009131
08:10:14|0.0009135
08:10:15|0.0009112
08:10:16|0.0009124
08:10:16|0.0009123
08:10:18|0.0009115
08:10:19|0.0009124
08:10:20|0.0009128
08:10:21|0.0009135
08:10:22|0.0009132
08:10:22|0.000913
08:10:24|0.000913
08:10:24|0.0009134
08:10:26|0.0009136
08:10:26|0.0009134
08:10:28|0.0009136
08:10:29|0.0009131
08:10:30|0.0009119
08:10:31|0.0009136
08:10:32|0.0009118
08:10:32|0.0009122
08:10:34|0.000912
08:10:35|0.0009121
08:10:35|0.0009123
08:10:38|0.0009124
08:10:39|0.0009119
08:10:40|0.0009129
08:10:41|0.0009129
08:10:42|0.0009127
08:10:43|0.0009112
08:10:44|0.0009093
08:10:45|0.0009083
08:10:47|0.000909
08:10:47|0.0009079
08:10:48|0.0009088
08:10:49|0.0009084
08:10:51|0.0009089
08:10:52|0.0009089
08:10:53|0.0009086
08:10:53|0.0009074
08:10:54|0.0009087
08:10:56|0.0009066
08:10:57|0.0009077
08:10:58|0.0009064
08:10:59|0.0009067
08:11:00|0.0009076
08:11:01|0.0009066
08:11:02|0.0009064
08:11:03|0.0009058
08:11:04|0.0009058
08:11:05|0.0009054
08:11:06|0.0009058
08:11:07|0.0009059
08:11:08|0.000907
08:11:09|0.0009064
08:11:10|0.0009078
08:11:11|0.0009076
08:11:12|0.000907
08:11:13|0.0009059
08:11:14|0.0009068
08:11:15|0.0009072
08:11:16|0.0009071
08:11:17|0.0009069
08:11:18|0.0009061
08:11:19|0.0009058
08:11:20|0.0009058
08:11:21|0.0009057
08:11:22|0.0009054
08:11:23|0.0009061
08:11:24|0.0009051
08:11:25|0.0009053
08:11:26|0.0009044
08:11:27|0.000905
08:11:28|0.000904
08:11:29|0.0009022
08:11:30|0.000903
08:11:31|0.0009042
08:11:32|0.0009039
08:11:33|0.0008993
08:11:34|0.0008964
08:11:35|0.0008968
08:11:36|0.0008967
08:11:37|0.0008982
08:11:39|0.0008956
08:11:39|0.0008955
08:11:40|0.0008938
08:11:42|0.0008927
08:11:43|0.0008928
08:11:43|0.0008918
08:11:45|0.0008954
08:11:46|0.0008959
08:11:47|0.0009
08:11:48|0.0009
08:11:49|0.0008984
08:11:50|0.0008996
08:11:52|0.0008988
08:11:53|0.0009
08:11:54|0.0009029
08:11:55|0.0009035
08:11:56|0.0009035
08:11:56|0.0009036
08:11:58|0.0009019
08:11:59|0.0009026
08:12:00|0.0009024
08:12:01|0.0009013
08:12:02|0.0009015
08:12:03|0.0009019
08:12:03|0.0009009
08:12:05|0.0009005
08:12:06|0.0009008
08:12:07|0.0009001
08:12:08|0.0008959
08:12:08|0.0008963
08:12:10|0.0008953
08:12:11|0.0008965
08:12:12|0.0008961
08:12:13|0.0008967
08:12:13|0.0008983
08:12:14|0.0008983
08:12:15|0.0008979
08:12:16|0.0008983
08:12:18|0.0008976
08:12:19|0.000898
08:12:19|0.000897
08:12:21|0.0008977
08:12:22|0.0008969
08:12:23|0.0008969
08:12:23|0.0008963
08:12:25|0.0008958
08:12:26|0.0008957
08:12:27|0.0008953
08:12:27|0.0008966
08:12:28|0.0008953
08:12:29|0.0008945
08:12:31|0.0008923
08:12:31|0.0008917
08:12:33|0.0008928
08:12:34|0.0008938
08:12:35|0.0008919
08:12:36|0.0008919
08:12:37|0.0008916
08:12:37|0.0008928
08:12:40|0.000892
08:12:41|0.0008922
08:12:43|0.0008938
08:12:44|0.0008922
08:12:46|0.0008904
08:12:47|0.0008904
08:12:47|0.0008921
08:12:49|0.0008912
08:12:50|0.0008917
08:12:50|0.0008915
08:12:52|0.0008916
08:12:53|0.00089
08:12:54|0.0008912
08:12:55|0.0008903
08:12:56|0.0008908
08:12:56|0.0008899
08:12:58|0.0008887
08:12:59|0.0008874
08:13:00|0.0008888
08:13:01|0.0008874
08:13:02|0.0008882
08:13:03|0.0008873
08:13:04|0.0008836
08:13:04|0.0008819
08:13:06|0.0008852
08:13:07|0.0008864
08:13:08|0.0008868
08:13:09|0.0008871
08:13:10|0.0008866
08:13:11|0.0008858
08:13:12|0.0008863
08:13:13|0.0008862
08:13:14|0.0008874
08:13:15|0.0008881
08:13:15|0.0008867
08:13:17|0.0008874
08:13:17|0.0008862
08:13:19|0.0008862
08:13:20|0.0008858
08:13:21|0.000886
08:13:21|0.000886
08:13:23|0.0008874
08:13:23|0.0008874
08:13:25|0.0008887
08:13:25|0.0008879
08:13:27|0.0008886
08:13:28|0.0008894
08:13:29|0.0008895
08:13:30|0.0008892
08:13:31|0.000893
08:13:31|0.0008941
08:13:32|0.0008954
08:13:34|0.0008934
08:13:34|0.000893
08:13:36|0.0008942
08:13:36|0.0008939
08:13:38|0.0008937
08:13:39|0.0008937
08:13:41|0.0008938
08:13:42|0.0008949
08:13:44|0.0008956
08:13:44|0.000896
08:13:45|0.0008977
08:13:46|0.0008981
08:13:47|0.0008986
08:13:49|0.0008971
08:13:49|0.0008973
08:13:50|0.0008985
08:13:51|0.0008985
08:13:53|0.0008988
08:13:53|0.0008979
08:13:54|0.000896
08:13:55|0.000895
08:13:56|0.0008948
08:13:57|0.0008946
08:13:58|0.0008938
08:13:59|0.0008944
08:14:00|0.0008945
08:14:01|0.0008967
08:14:02|0.0008953
08:14:03|0.0008936
08:14:04|0.0008935
08:14:05|0.0008945
08:14:06|0.000893
08:14:07|0.0008921
08:14:08|0.000891
08:14:09|0.0008915
08:14:10|0.0008899
08:14:11|0.000888
08:14:12|0.0008905
08:14:13|0.000891
08:14:14|0.0008908
08:14:15|0.0008903
08:14:16|0.00089
08:14:18|0.0008898
08:14:18|0.0008905
08:14:19|0.0008908
08:14:20|0.0008906
08:14:21|0.0008919
08:14:22|0.0008905
08:14:23|0.0008905
08:14:24|0.0008898
08:14:25|0.0008919
08:14:26|0.0008925
08:14:27|0.000893
08:14:28|0.0008931
08:14:29|0.0008929
08:14:30|0.0008932
08:14:31|0.0008915
08:14:32|0.0008923
08:14:33|0.0008922
08:14:34|0.0008931
08:14:35|0.0008935
08:14:36|0.0008935
08:14:38|0.0008949
08:14:39|0.0008956
08:14:40|0.0008962
08:14:41|0.0008968
08:14:42|0.0008965
08:14:44|0.000896
08:14:45|0.0008969
08:14:47|0.0008977
08:14:47|0.0008975
08:14:49|0.0008975
08:14:49|0.0008975
08:14:50|0.0008975
08:14:51|0.0008967
08:14:52|0.0008985
08:14:54|0.0008976
08:14:54|0.0008973
08:14:55|0.0008976
08:14:56|0.0008984
08:14:57|0.0008971
08:14:58|0.0008965
08:14:59|0.0008963
08:15:00|0.0008966
08:15:01|0.000897
08:15:03|0.0008976
08:15:04|0.0008976
08:15:05|0.0008978
08:15:06|0.0008976
08:15:06|0.0008991
08:15:08|0.0008987
08:15:09|0.0008989
08:15:10|0.0008991
08:15:10|0.0008993
08:15:12|0.0008996
08:15:13|0.000899
08:15:14|0.0008986
08:15:14|0.000899
08:15:15|0.0008999
08:15:16|0.0008999
08:15:18|0.0008999
08:15:19|0.0009024
08:15:20|0.0009032
08:15:20|0.0009067
08:15:22|0.0009063
08:15:23|0.0009065
08:15:23|0.0009071
08:15:25|0.0009067
08:15:26|0.0009061
08:15:27|0.0009036
08:15:27|0.0009033
08:15:28|0.0009035
08:15:30|0.0009055
08:15:31|0.0009048
08:15:32|0.0009055
08:15:33|0.0009078
08:15:34|0.0009073
08:15:35|0.0009069
08:15:36|0.000908
08:15:37|0.0009074
08:15:38|0.0009087
08:15:39|0.0009093
08:15:39|0.0009111
08:15:40|0.000912
08:15:43|0.0009102
08:15:44|0.0009111
08:15:46|0.0009113
08:15:47|0.0009114
08:15:49|0.0009117
08:15:50|0.0009114
08:15:51|0.0009112
08:15:52|0.0009103
08:15:54|0.0009107
08:15:54|0.0009109
08:15:55|0.0009116
08:15:56|0.0009116
08:15:57|0.0009114
08:15:58|0.0009118
08:16:00|0.000911
08:16:01|0.0009116
08:16:01|0.0009117
08:16:03|0.0009121
08:16:04|0.0009123
08:16:04|0.0009119
08:16:06|0.0009124
08:16:07|0.0009124
08:16:08|0.0009124
08:16:09|0.0009124
08:16:11|0.0009118
08:16:12|0.0009118
08:16:12|0.0009126
08:16:14|0.0009124
08:16:14|0.0009131
08:16:15|0.0009132
08:16:16|0.0009135
08:16:17|0.0009137
08:16:18|0.0009136
08:16:19|0.0009139
08:16:20|0.0009137
08:16:21|0.0009158
08:16:22|0.0009158
08:16:23|0.0009152
08:16:24|0.0009156
08:16:25|0.0009154
08:16:26|0.0009164
08:16:27|0.0009165
08:16:28|0.000917
08:16:29|0.0009169
08:16:30|0.0009166
08:16:31|0.0009158
08:16:32|0.0009154
08:16:33|0.0009177
08:16:34|0.0009177
08:16:35|0.0009185
08:16:36|0.0009188
08:16:37|0.000919
08:16:38|0.000919
08:16:39|0.00092
08:16:40|0.0009206
08:16:41|0.0009202
08:16:43|0.0009224
08:16:44|0.0009217
08:16:45|0.0009201
08:16:47|0.0009192
08:16:47|0.0009201
08:16:49|0.0009208
08:16:50|0.0009221
08:16:51|0.0009224
08:16:52|0.0009224
08:16:53|0.0009243
08:16:54|0.0009248
08:16:55|0.0009246
08:16:56|0.0009241
08:16:58|0.0009249
08:16:58|0.0009241
08:16:59|0.0009241
08:17:00|0.0009222
08:17:01|0.0009204
08:17:02|0.0009215
08:17:04|0.0009221
08:17:04|0.0009242
08:17:05|0.0009257
08:17:06|0.0009252
08:17:07|0.0009261
08:17:08|0.0009259
08:17:09|0.0009245
08:17:10|0.0009253
08:17:11|0.0009237
08:17:12|0.0009232
08:17:13|0.0009241
08:17:15|0.0009208
08:17:16|0.0009239
08:17:17|0.0009238
08:17:18|0.0009239
08:17:19|0.0009251
08:17:20|0.0009254
08:17:21|0.0009243
08:17:22|0.0009238
08:17:22|0.0009256
08:17:24|0.0009255
08:17:25|0.000925
08:17:26|0.0009253
08:17:27|0.0009255
08:17:28|0.0009271
08:17:29|0.0009256
08:17:31|0.0009261
08:17:31|0.0009261
08:17:32|0.000926
08:17:33|0.0009259
08:17:34|0.0009267
08:17:35|0.0009267
08:17:36|0.0009263
08:17:37|0.0009257
08:17:38|0.0009255
08:17:39|0.0009264
08:17:40|0.0009265
08:17:41|0.0009263
08:17:42|0.0009259
08:17:44|0.0009268
08:17:46|0.0009262
08:17:47|0.0009291
08:17:49|0.0009289
08:17:50|0.0009276
08:17:52|0.00093
08:17:52|0.00093
08:17:54|0.00093
08:17:55|0.0009299
08:17:56|0.0009293
08:17:57|0.0009294
08:17:58|0.0009291
08:17:59|0.0009298
08:18:00|0.0009303
08:18:01|0.0009311
08:18:02|0.0009312
08:18:03|0.0009313
08:18:04|0.0009304
08:18:05|0.0009312
08:18:06|0.0009324
08:18:07|0.000932
08:18:08|0.0009319
08:18:09|0.0009317
08:18:10|0.0009324
08:18:11|0.0009326
08:18:12|0.000933
08:18:13|0.000934
08:18:14|0.0009332
08:18:15|0.0009342
08:18:16|0.0009343
08:18:17|0.0009348
08:18:18|0.0009346
08:18:19|0.000935
08:18:20|0.0009348
08:18:21|0.0009351
08:18:22|0.0009354
08:18:23|0.0009371
08:18:24|0.0009366
08:18:25|0.0009376
08:18:26|0.000938
08:18:27|0.0009373
08:18:28|0.0009386
08:18:29|0.0009378
08:18:30|0.0009383
08:18:31|0.0009388
08:18:32|0.0009386
08:18:33|0.0009389
08:18:34|0.0009383
08:18:35|0.000938
08:18:36|0.0009395
08:18:37|0.0009395
08:18:39|0.00094
08:18:39|0.0009396
08:18:41|0.00094
08:18:41|0.0009399
08:18:43|0.00094
08:18:43|0.00094
08:18:45|0.00094
08:18:47|0.0009415
08:18:49|0.0009419
08:18:49|0.0009417
08:18:51|0.0009411
08:18:52|0.0009436
08:18:54|0.0009455
08:18:54|0.000946
08:18:55|0.0009462
08:18:57|0.0009432
08:18:57|0.0009457
08:18:59|0.0009434
08:18:59|0.0009449
08:19:01|0.0009433
08:19:02|0.000941
08:19:03|0.0009352
08:19:04|0.000938
08:19:05|0.0009354
08:19:06|0.0009352
08:19:07|0.0009349
08:19:08|0.0009349
08:19:09|0.0009365
08:19:10|0.0009364
08:19:11|0.0009355
08:19:12|0.0009361
08:19:13|0.0009357
08:19:14|0.0009356
08:19:15|0.000938
08:19:15|0.0009382
08:19:17|0.0009399
08:19:18|0.0009383
08:19:19|0.0009382
08:19:20|0.0009385
08:19:21|0.0009399
08:19:22|0.0009392
08:19:23|0.0009395
08:19:24|0.0009403
08:19:25|0.0009411
08:19:26|0.00094
08:19:26|0.0009399
08:19:28|0.0009398
08:19:29|0.0009401
08:19:30|0.00094
08:19:31|0.0009402
08:19:31|0.0009404
08:19:32|0.0009405
08:19:34|0.0009403
08:19:35|0.0009412
08:19:35|0.000941
08:19:37|0.000941
08:19:38|0.0009417
08:19:39|0.0009421
08:19:40|0.000942
08:19:41|0.0009418
08:19:42|0.0009409
08:19:43|0.0009439
08:19:43|0.000944
08:19:45|0.0009442
08:19:46|0.0009472
08:19:48|0.000947
08:19:48|0.0009462
08:19:50|0.0009481
08:19:51|0.000947
08:19:53|0.0009479
08:19:54|0.0009448
08:19:54|0.0009426
08:19:55|0.0009428
08:19:57|0.0009423
08:19:58|0.0009426
08:19:59|0.0009444
08:20:00|0.0009439
08:20:01|0.0009432
08:20:02|0.0009436
08:20:03|0.000943
08:20:04|0.0009409
08:20:05|0.0009336
08:20:06|0.0009355
08:20:07|0.0009357
08:20:08|0.0009333
08:20:09|0.0009341
08:20:10|0.0009291
08:20:11|0.0009245
08:20:12|0.0009224
08:20:14|0.0009248
08:20:15|0.0009248
08:20:15|0.0009236
08:20:17|0.0009223
08:20:18|0.0009211
08:20:19|0.0009216
08:20:19|0.0009225
08:20:21|0.0009256
08:20:22|0.0009269
08:20:23|0.000931
08:20:24|0.0009333
08:20:25|0.000934
08:20:26|0.0009332
08:20:27|0.0009326
08:20:28|0.0009343
08:20:29|0.0009339
08:20:30|0.0009316
08:20:31|0.0009334
08:20:32|0.0009326
08:20:33|0.000934
08:20:34|0.0009329
08:20:35|0.0009342
08:20:36|0.0009349
08:20:37|0.0009345
08:20:38|0.0009373
08:20:39|0.0009353
08:20:40|0.0009363
08:20:41|0.0009345
08:20:42|0.0009363
08:20:43|0.0009371
08:20:44|0.0009374
08:20:45|0.0009379
08:20:46|0.0009369
08:20:48|0.000935
08:20:49|0.0009381
08:20:51|0.0009387
08:20:52|0.000939
08:20:53|0.0009386
08:20:54|0.0009383
08:20:55|0.0009365
08:20:56|0.0009384
08:20:57|0.0009375
08:20:58|0.0009383
08:20:59|0.0009387
08:21:00|0.0009386
08:21:01|0.0009407
08:21:02|0.0009405
08:21:03|0.0009411
08:21:04|0.00094
08:21:05|0.0009399
08:21:06|0.0009396
08:21:07|0.0009389
08:21:08|0.00094
08:21:09|0.0009394
08:21:10|0.0009399
08:21:11|0.0009387
08:21:12|0.0009375
08:21:13|0.0009371
08:21:14|0.0009298
08:21:15|0.0009315
08:21:16|0.0009293
08:21:17|0.0009347
08:21:18|0.0009343
08:21:19|0.0009306
08:21:20|0.0009333
08:21:21|0.0009343
08:21:22|0.0009344
08:21:23|0.0009357
08:21:25|0.0009347
08:21:26|0.0009357
08:21:26|0.0009349
08:21:27|0.0009352
08:21:29|0.0009349
08:21:30|0.0009342
08:21:30|0.0009329
08:21:32|0.0009339
08:21:33|0.0009333
08:21:34|0.000932
08:21:35|0.00093
08:21:36|0.0009326
08:21:37|0.0009312
08:21:38|0.0009309
08:21:38|0.0009306
08:21:39|0.0009305
08:21:40|0.0009286
08:21:42|0.0009278
08:21:43|0.0009269
08:21:44|0.0009255
08:21:45|0.0009239
08:21:46|0.0009251
08:21:47|0.0009239
08:21:49|0.0009271
08:21:49|0.0009282
08:21:51|0.0009273
08:21:52|0.0009255
08:21:53|0.0009256
08:21:54|0.0009261
08:21:55|0.0009254
08:21:57|0.0009247
08:21:57|0.000925
08:21:58|0.0009251
08:21:59|0.000925
08:22:00|0.000925
08:22:01|0.0009221
08:22:02|0.000922
08:22:05|0.0009231
08:22:05|0.000922
08:22:06|0.0009235
08:22:07|0.0009222
08:22:08|0.0009236
08:22:09|0.0009223
08:22:10|0.0009244
08:22:11|0.000923
08:22:12|0.0009229
08:22:13|0.0009246
08:22:14|0.000924
08:22:15|0.0009218
08:22:16|0.0009226
08:22:17|0.0009231
08:22:18|0.0009226
08:22:19|0.0009223
08:22:20|0.0009224
08:22:21|0.0009216
08:22:22|0.0009224
08:22:23|0.000923
08:22:24|0.0009216
08:22:25|0.0009211
08:22:26|0.0009204
08:22:27|0.0009198
08:22:28|0.0009197
08:22:29|0.0009181
08:22:30|0.0009182
08:22:31|0.0009174
08:22:32|0.0009162
08:22:33|0.0009162
08:22:34|0.0009162
08:22:35|0.0009156
08:22:36|0.0009156
08:22:37|0.0009158
08:22:38|0.0009155
08:22:39|0.0009157
08:22:40|0.0009179
08:22:41|0.000918
08:22:42|0.0009181
08:22:43|0.000918
08:22:44|0.0009186
08:22:45|0.0009189
08:22:46|0.0009188
08:22:47|0.0009179
08:22:49|0.0009198
08:22:50|0.0009243
08:22:51|0.0009261
08:22:52|0.0009255
08:22:53|0.0009227
08:22:54|0.0009258
08:22:55|0.0009261
08:22:56|0.0009261
08:22:57|0.0009211
08:22:58|0.000924
08:22:59|0.0009252
08:23:00|0.0009233
08:23:01|0.0009239
08:23:03|0.0009233
08:23:04|0.0009242
08:23:05|0.0009251
08:23:06|0.0009232
08:23:07|0.000923
08:23:08|0.000924
08:23:09|0.000923
08:23:10|0.0009224
08:23:11|0.0009226
08:23:12|0.000923
08:23:13|0.0009213
08:23:14|0.0009218
08:23:15|0.0009231
08:23:16|0.0009221
08:23:17|0.0009229
08:23:18|0.0009232
08:23:19|0.0009236
08:23:20|0.000925
08:23:21|0.0009249
08:23:22|0.0009256
08:23:23|0.0009266
08:23:24|0.000927
08:23:25|0.0009279
08:23:26|0.0009283
08:23:26|0.0009284
08:23:28|0.0009284
08:23:29|0.0009278
08:23:29|0.0009276
08:23:31|0.0009276
08:23:32|0.0009277
08:23:33|0.000928
08:23:34|0.0009277
08:23:35|0.0009275
08:23:35|0.0009256
08:23:36|0.0009254
08:23:37|0.0009251
08:23:39|0.000926
08:23:40|0.0009262
08:23:40|0.0009264
08:23:41|0.0009268
08:23:43|0.0009261
08:23:44|0.0009267
08:23:45|0.0009256
08:23:46|0.0009263
08:23:47|0.0009256
08:23:48|0.0009262
08:23:49|0.0009252
08:23:51|0.0009257
08:23:51|0.0009248
08:23:52|0.000924
08:23:54|0.0009249
08:23:55|0.0009263
08:23:56|0.0009263
08:23:57|0.0009293
08:23:58|0.0009305
08:23:59|0.0009339
08:24:01|0.0009331
08:24:01|0.0009298
08:24:03|0.0009324
08:24:04|0.0009326
08:24:05|0.000933
08:24:06|0.0009353
08:24:06|0.0009345
08:24:07|0.0009337
08:24:08|0.0009335
08:24:09|0.0009343
08:24:11|0.0009346
08:24:12|0.000935
08:24:13|0.0009351
08:24:14|0.000933
08:24:15|0.0009331
08:24:16|0.0009332
08:24:18|0.000933
08:24:19|0.0009323
08:24:20|0.0009329
08:24:21|0.0009331
08:24:21|0.0009335
08:24:22|0.0009317
08:24:23|0.000929
08:24:24|0.0009294
08:24:25|0.0009287
08:24:27|0.0009288
08:24:27|0.0009306
08:24:28|0.0009315
08:24:30|0.0009294
08:24:31|0.0009294
08:24:32|0.000929
08:24:33|0.00093
08:24:34|0.00093
08:24:35|0.0009305
08:24:36|0.0009314
08:24:37|0.0009313
08:24:38|0.0009325
08:24:39|0.0009318
08:24:40|0.0009333
08:24:41|0.0009349
08:24:42|0.0009339
08:24:43|0.0009341
08:24:44|0.000935
08:24:45|0.0009373
08:24:46|0.0009374
08:24:47|0.0009345
08:24:48|0.0009345
08:24:49|0.0009333
08:24:50|0.0009347
08:24:52|0.0009361
08:24:53|0.0009364
08:24:55|0.0009358
08:24:56|0.0009353
08:24:57|0.0009351
08:24:58|0.0009341
08:25:00|0.0009346
08:25:01|0.0009349
08:25:02|0.0009352
08:25:03|0.0009337
08:25:04|0.0009342
08:25:05|0.0009349
08:25:05|0.0009346
08:25:07|0.0009346
08:25:08|0.0009335
08:25:08|0.0009331
08:25:09|0.000935
08:25:11|0.0009349
08:25:12|0.0009334
08:25:12|0.0009341
08:25:14|0.0009343
08:25:15|0.0009345
08:25:16|0.000934
08:25:17|0.0009339
08:25:18|0.0009346
08:25:19|0.0009342
08:25:20|0.0009334
08:25:21|0.0009346
08:25:22|0.0009346
08:25:23|0.0009341
08:25:24|0.0009345
08:25:25|0.0009364
08:25:26|0.0009373
08:25:27|0.0009362
08:25:28|0.0009362
08:25:29|0.0009353
08:25:30|0.0009359
08:25:31|0.0009353
08:25:32|0.0009341
08:25:33|0.0009368
08:25:34|0.0009364
08:25:35|0.0009347
08:25:36|0.0009355
08:25:37|0.0009359
08:25:38|0.0009357
08:25:39|0.0009352
08:25:40|0.0009337
08:25:41|0.0009342
08:25:42|0.0009359
08:25:43|0.0009352
08:25:44|0.0009347
08:25:45|0.0009342
08:25:46|0.0009346
08:25:47|0.0009365
08:25:48|0.0009364
08:25:49|0.0009367
08:25:50|0.000937
08:25:51|0.0009366
08:25:53|0.0009367
08:25:53|0.0009368
08:25:54|0.000937
08:25:57|0.0009363
08:25:57|0.0009361
08:25:59|0.0009366
08:26:00|0.0009379
08:26:01|0.0009369
08:26:02|0.0009379
08:26:03|0.0009378
08:26:04|0.000937
08:26:05|0.000937
08:26:07|0.0009369
08:26:07|0.0009348
08:26:09|0.000929
08:26:09|0.0009297
08:26:10|0.0009236
08:26:11|0.0009258
08:26:12|0.0009248
08:26:14|0.0009258
08:26:15|0.0009277
08:26:16|0.0009278
08:26:16|0.0009316
08:26:17|0.0009306
08:26:19|0.0009302
08:26:20|0.0009343
08:26:20|0.0009326
08:26:22|0.0009319
08:26:22|0.0009309
08:26:23|0.0009339
08:26:24|0.0009324
08:26:25|0.0009301
08:26:27|0.0009296
08:26:27|0.0009313
08:26:28|0.0009309
08:26:29|0.0009304
08:26:31|0.0009319
08:26:32|0.0009313
08:26:32|0.0009304
08:26:34|0.000931
08:26:34|0.0009314
08:26:35|0.0009309
08:26:37|0.0009307
08:26:38|0.0009318
08:26:39|0.0009307
08:26:40|0.0009315
08:26:41|0.0009305
08:26:42|0.0009297
08:26:43|0.0009305
08:26:44|0.0009299
08:26:45|0.0009299
08:26:46|0.0009304
08:26:47|0.0009301
08:26:48|0.0009305
08:26:49|0.000929
08:26:50|0.000927
08:26:51|0.0009216
08:26:52|0.000916
08:26:54|0.0009194
08:26:55|0.0009169
08:26:57|0.0009157
08:26:58|0.0009158
08:26:59|0.0009168
08:27:00|0.0009145
08:27:01|0.0009204
08:27:03|0.0009184
08:27:04|0.0009189
08:27:05|0.0009178
08:27:07|0.0009195
08:27:07|0.0009184
08:27:08|0.0009169
08:27:09|0.0009165
08:27:10|0.0009167
08:27:11|0.0009178
08:27:12|0.0009167
08:27:13|0.0009181
08:27:14|0.0009188
08:27:15|0.0009177
08:27:16|0.0009171
08:27:18|0.0009175
08:27:18|0.0009181
08:27:20|0.0009176
08:27:20|0.0009177
08:27:21|0.0009173
08:27:23|0.0009181
08:27:23|0.0009172
08:27:24|0.000918
08:27:25|0.0009176
08:27:26|0.000918
08:27:27|0.0009184
08:27:28|0.0009182
08:27:29|0.0009177
08:27:30|0.0009181
08:27:31|0.0009205
08:27:32|0.0009205
08:27:33|0.0009239
08:27:34|0.0009238
08:27:35|0.0009236
08:27:36|0.0009257
08:27:38|0.0009256
08:27:39|0.0009256
08:27:39|0.0009257
08:27:40|0.000927
08:27:42|0.0009281
08:27:42|0.0009278
08:27:43|0.0009261
08:27:45|0.0009235
08:27:46|0.0009237
08:27:47|0.0009272
08:27:47|0.0009257
08:27:49|0.0009345
08:27:50|0.0009323
08:27:50|0.0009305
08:27:52|0.0009324
08:27:52|0.0009314
08:27:54|0.000928
08:27:55|0.0009256
08:27:57|0.0009251
08:27:58|0.0009274
08:27:59|0.0009277
08:28:01|0.0009277
08:28:03|0.000928
08:28:04|0.0009277
08:28:04|0.0009285
08:28:06|0.0009301
08:28:07|0.0009308
08:28:08|0.0009291
08:28:09|0.0009265
08:28:10|0.0009227
08:28:11|0.0009221
08:28:12|0.0009243
08:28:13|0.0009269
08:28:14|0.0009272
08:28:15|0.0009246
08:28:16|0.0009253
08:28:17|0.0009252
08:28:18|0.0009255
08:28:19|0.0009248
08:28:20|0.0009248
08:28:21|0.0009248
08:28:22|0.0009255
08:28:23|0.0009248
08:28:24|0.0009247
08:28:25|0.000925
08:28:26|0.0009254
08:28:27|0.0009256
08:28:28|0.0009244
08:28:29|0.0009239
08:28:30|0.0009236
08:28:31|0.0009237
08:28:32|0.0009243
08:28:33|0.000923
08:28:34|0.0009224
08:28:35|0.0009219
08:28:36|0.0009237
08:28:37|0.0009236
08:28:38|0.000923
08:28:39|0.0009233
08:28:40|0.0009234
08:28:41|0.0009221
08:28:42|0.0009226
08:28:43|0.0009227
08:28:44|0.0009222
08:28:45|0.0009229
08:28:46|0.0009222
08:28:47|0.0009228
08:28:48|0.0009218
08:28:49|0.0009223
08:28:50|0.0009223
08:28:51|0.0009225
08:28:52|0.0009223
08:28:53|0.0009224
08:28:54|0.000922
08:28:56|0.0009208
08:28:56|0.0009212
08:28:58|0.0009211
08:28:59|0.0009208
08:29:00|0.0009196
08:29:02|0.0009184
08:29:02|0.0009173
08:29:04|0.0009177
08:29:05|0.0009192
08:29:06|0.0009176
08:29:07|0.0009185
08:29:08|0.0009182
08:29:08|0.000918
08:29:10|0.0009172
08:29:10|0.0009174
08:29:12|0.0009182
08:29:14|0.0009171
08:29:15|0.000917
08:29:16|0.0009171
08:29:17|0.0009166
08:29:17|0.0009166
08:29:18|0.0009164
08:29:19|0.0009171
08:29:20|0.0009174
08:29:23|0.0009189
08:29:23|0.00092
08:29:24|0.0009199
08:29:25|0.0009196
08:29:26|0.0009199
08:29:27|0.0009195
08:29:28|0.00092
08:29:29|0.00092
08:29:30|0.0009256
08:29:31|0.0009245
08:29:32|0.0009225
08:29:33|0.000924
08:29:34|0.000924
08:29:35|0.0009221
08:29:36|0.0009223
08:29:37|0.0009204
08:29:38|0.000921
08:29:39|0.0009216
08:29:40|0.0009209
08:29:41|0.0009219
08:29:42|0.0009233
08:29:43|0.0009224
08:29:44|0.0009214
08:29:45|0.000922
08:29:46|0.0009249
08:29:47|0.0009242
08:29:49|0.0009242
08:29:50|0.000925
08:29:51|0.0009247
08:29:52|0.0009235
08:29:53|0.0009242
08:29:54|0.0009241
08:29:55|0.0009233
08:29:57|0.0009235
08:29:58|0.0009213
08:29:59|0.0009222
08:30:01|0.0009222
08:30:02|0.0009224
08:30:03|0.0009214
08:30:04|0.0009209
08:30:05|0.0009203
08:30:05|0.0009198
08:30:07|0.0009201
08:30:08|0.0009192
08:30:09|0.000919
08:30:09|0.000919
08:30:10|0.000919
08:30:12|0.0009191
08:30:12|0.00092
08:30:14|0.0009202
08:30:14|0.0009198
08:30:15|0.0009204
08:30:16|0.0009215
08:30:17|0.0009201
08:30:19|0.000924
08:30:20|0.0009224
08:30:21|0.0009218
08:30:22|0.000922
08:30:22|0.0009234
08:30:23|0.0009223
08:30:24|0.0009243
08:30:25|0.0009266
08:30:26|0.0009286
08:30:28|0.0009258
08:30:28|0.0009267
08:30:30|0.0009278
08:30:31|0.0009282
08:30:32|0.0009272
08:30:34|0.0009276
08:30:34|0.0009264
08:30:35|0.0009263
08:30:36|0.0009259
08:30:37|0.0009258
08:30:39|0.000925
08:30:40|0.0009248
08:30:41|0.0009248
08:30:42|0.0009248
08:30:43|0.0009241
08:30:44|0.000925
08:30:45|0.0009265
08:30:46|0.0009265
08:30:47|0.0009259
08:30:49|0.0009276
08:30:49|0.0009274
08:30:50|0.0009291
08:30:51|0.0009264
08:30:52|0.0009274
08:30:53|0.0009255
08:30:54|0.0009267
08:30:55|0.000927
08:30:57|0.0009256
08:30:58|0.0009255
08:31:00|0.0009252
08:31:01|0.0009251
08:31:01|0.000925
08:31:03|0.0009249
08:31:04|0.0009245
08:31:05|0.0009248
08:31:06|0.0009249
08:31:07|0.0009253
08:31:08|0.0009248
08:31:09|0.0009271
08:31:10|0.0009268
08:31:11|0.0009259
08:31:12|0.0009269
08:31:13|0.0009276
08:31:14|0.0009276
08:31:15|0.0009275
08:31:16|0.0009281
08:31:17|0.0009269
08:31:18|0.0009263
08:31:19|0.0009273
08:31:20|0.0009263
08:31:21|0.000927
08:31:22|0.0009268
08:31:23|0.0009267
08:31:24|0.000927
08:31:25|0.0009275
08:31:26|0.0009274
08:31:27|0.0009273
08:31:28|0.0009275
08:31:29|0.0009276
08:31:30|0.0009275
08:31:31|0.0009297
08:31:32|0.0009339
08:31:33|0.0009358
08:31:34|0.000937
08:31:35|0.0009344
08:31:36|0.0009357
08:31:37|0.0009372
08:31:38|0.0009371
08:31:39|0.0009354
08:31:40|0.0009355
08:31:41|0.000934
08:31:42|0.0009341
08:31:43|0.0009345
08:31:44|0.0009366
08:31:45|0.000938
08:31:46|0.000938
08:31:47|0.0009379
08:31:48|0.0009343
08:31:49|0.000936
08:31:50|0.000936
08:31:51|0.0009367
08:31:52|0.0009371
08:31:53|0.0009387
08:31:54|0.0009378
08:31:55|0.0009389
08:31:56|0.0009388
08:31:57|0.0009416
08:31:59|0.0009432
08:32:00|0.000944
08:32:01|0.0009437
08:32:02|0.0009445
08:32:04|0.000945
08:32:05|0.000945
08:32:06|0.0009431
08:32:07|0.0009448
08:32:08|0.0009406
08:32:09|0.0009413
08:32:10|0.0009399
08:32:11|0.0009402
08:32:12|0.00094
08:32:13|0.0009349
08:32:13|0.0009343
08:32:15|0.000934
08:32:16|0.000937
08:32:16|0.0009372
08:32:18|0.0009342
08:32:19|0.0009357
08:32:20|0.0009368
08:32:21|0.0009379
08:32:22|0.0009389
08:32:23|0.00094
08:32:24|0.0009399
08:32:25|0.0009394
08:32:26|0.0009375
08:32:27|0.0009388
08:32:27|0.00094
08:32:28|0.0009392
08:32:29|0.000939
08:32:30|0.000939
08:32:32|0.0009393
08:32:32|0.0009393
08:32:34|0.0009384
08:32:35|0.0009397
08:32:36|0.0009381
08:32:36|0.0009384
08:32:37|0.0009371
08:32:39|0.0009386
08:32:39|0.0009375
08:32:41|0.0009372
08:32:42|0.0009378
08:32:43|0.000939
08:32:44|0.0009386
08:32:45|0.0009389
08:32:46|0.0009398
08:32:47|0.0009381
08:32:48|0.0009385
08:32:49|0.0009389
08:32:50|0.0009395
08:32:51|0.0009393
08:32:51|0.0009393
08:32:53|0.0009394
08:32:54|0.000939
08:32:54|0.0009393
08:32:56|0.0009394
08:32:57|0.0009395
08:32:58|0.0009395
08:33:00|0.00094
08:33:01|0.0009397
08:33:02|0.0009404
08:33:03|0.0009405
08:33:05|0.0009405
08:33:05|0.000941
08:33:07|0.0009404
08:33:08|0.0009406
08:33:09|0.0009412
08:33:09|0.0009415
08:33:11|0.0009415
08:33:12|0.0009415
08:33:13|0.0009424
08:33:14|0.000942
08:33:15|0.0009419
08:33:16|0.0009421
08:33:17|0.0009423
08:33:18|0.0009423
08:33:19|0.0009427
08:33:20|0.0009433
08:33:21|0.0009437
08:33:22|0.0009431
08:33:23|0.0009431
08:33:24|0.0009438
08:33:25|0.0009446
08:33:26|0.0009446
08:33:27|0.0009449
08:33:28|0.0009456
08:33:30|0.000946
08:33:31|0.0009446
08:33:31|0.0009452
08:33:32|0.0009462
08:33:34|0.0009458
08:33:35|0.0009463
08:33:36|0.0009468
08:33:37|0.0009473
08:33:38|0.0009475
08:33:39|0.0009488
08:33:40|0.00095
08:33:41|0.00095
08:33:42|0.0009498
08:33:43|0.000949
08:33:44|0.00095
08:33:45|0.00095
08:33:46|0.0009494
08:33:47|0.0009474
08:33:48|0.0009483
08:33:49|0.000948
08:33:50|0.000948
08:33:51|0.0009483
08:33:52|0.0009494
08:33:53|0.0009495
08:33:54|0.0009495
08:33:55|0.0009497
08:33:56|0.0009498
08:33:57|0.0009494
08:33:58|0.0009483
08:34:00|0.0009499
08:34:01|0.0009496
08:34:02|0.00095
08:34:04|0.00095
08:34:06|0.0009511
08:34:07|0.0009519
08:34:07|0.0009524
08:34:09|0.0009523
08:34:10|0.0009522
08:34:11|0.0009521
08:34:12|0.0009522
08:34:12|0.0009518
08:34:13|0.0009501
08:34:14|0.0009505
08:34:15|0.00095
08:34:17|0.0009508
08:34:18|0.000952
08:34:19|0.0009507
08:34:21|0.0009513
08:34:21|0.0009569
08:34:22|0.0009561
08:34:23|0.0009564
08:34:24|0.0009581
08:34:25|0.0009576
08:34:26|0.0009538
08:34:27|0.0009572
08:34:29|0.00096
08:34:30|0.0009587
08:34:31|0.0009599
08:34:31|0.0009588
08:34:32|0.0009599
08:34:34|0.0009565
08:34:35|0.0009574
08:34:35|0.0009561
08:34:37|0.0009572
08:34:38|0.0009577
08:34:38|0.0009591
08:34:39|0.0009591
08:34:41|0.0009587
08:34:42|0.0009587
08:34:42|0.0009592
08:34:43|0.00096
08:34:45|0.0009593
08:34:45|0.0009599
08:34:46|0.00096
08:34:47|0.0009609
08:34:48|0.0009612
08:34:49|0.0009624
08:34:50|0.0009629
08:34:51|0.000963
08:34:53|0.000962
08:34:54|0.0009621
08:34:54|0.0009629
08:34:56|0.0009629
08:34:56|0.0009632
08:34:58|0.0009629
08:34:58|0.0009629
08:34:59|0.0009629
08:35:01|0.0009624
08:35:03|0.0009611
08:35:04|0.0009613
08:35:05|0.0009588
08:35:06|0.0009587
08:35:07|0.0009556
08:35:08|0.0009562
08:35:09|0.0009538
08:35:10|0.0009535
08:35:11|0.0009553
08:35:12|0.0009558
08:35:13|0.0009552
08:35:14|0.0009545
08:35:15|0.0009543
08:35:16|0.0009548
08:35:17|0.0009558
08:35:18|0.0009562
08:35:19|0.0009567
08:35:20|0.0009574
08:35:21|0.0009554
08:35:22|0.0009564
08:35:23|0.0009567
08:35:24|0.000958
08:35:25|0.0009579
08:35:26|0.000957
08:35:27|0.0009576
08:35:28|0.0009577
08:35:29|0.0009562
08:35:30|0.0009565
08:35:31|0.000958
08:35:32|0.000957
08:35:33|0.0009572
08:35:34|0.000957
08:35:35|0.0009571
08:35:36|0.000957
08:35:37|0.0009571
08:35:38|0.0009576
08:35:39|0.0009575
08:35:40|0.0009575
08:35:41|0.0009572
08:35:42|0.0009568
08:35:43|0.0009572
08:35:44|0.000957
08:35:45|0.0009572
08:35:46|0.0009553
08:35:47|0.0009542
08:35:48|0.0009533
08:35:49|0.000951
08:35:50|0.0009507
08:35:51|0.0009479
08:35:52|0.0009473
08:35:53|0.0009477
08:35:54|0.0009481
08:35:55|0.0009479
08:35:56|0.0009488
08:35:57|0.0009484
08:35:58|0.0009487
08:36:00|0.0009485
08:36:01|0.0009495
08:36:02|0.0009485
08:36:04|0.0009507
08:36:04|0.0009533
08:36:05|0.0009541
08:36:07|0.0009526
08:36:08|0.0009537
08:36:09|0.0009531
08:36:10|0.000954
08:36:11|0.0009533
08:36:12|0.0009536
08:36:13|0.0009532
08:36:14|0.0009545
08:36:15|0.000954
08:36:16|0.0009546
08:36:17|0.0009537
08:36:18|0.0009542
08:36:19|0.0009547
08:36:20|0.0009547
08:36:21|0.0009549
08:36:22|0.0009541
08:36:23|0.0009557
08:36:24|0.0009544
08:36:25|0.0009544
08:36:26|0.0009549
08:36:27|0.0009551
08:36:28|0.0009558
08:36:29|0.0009549
08:36:30|0.0009547
08:36:31|0.0009547
08:36:32|0.0009558
08:36:33|0.0009558
08:36:34|0.0009551
08:36:35|0.0009554
08:36:36|0.0009557
08:36:37|0.0009553
08:36:38|0.0009557
08:36:39|0.0009553
08:36:40|0.0009561
08:36:41|0.0009561
08:36:42|0.0009616
08:36:43|0.0009605
08:36:44|0.0009619
08:36:45|0.000961
08:36:46|0.0009558
08:36:47|0.0009559
08:36:48|0.0009568
08:36:49|0.0009569
08:36:50|0.0009571
08:36:51|0.0009572
08:36:52|0.0009602
08:36:53|0.0009605
08:36:54|0.0009609
08:36:55|0.0009609
08:36:56|0.0009614
08:36:57|0.0009624
08:36:58|0.0009618
08:36:59|0.0009616
08:37:00|0.0009595
08:37:01|0.0009608
08:37:02|0.0009616
08:37:03|0.0009622
08:37:04|0.0009619
08:37:05|0.0009629
08:37:06|0.0009633
08:37:07|0.0009644
08:37:09|0.0009648
08:37:10|0.0009656
08:37:11|0.0009661
08:37:12|0.0009636
08:37:12|0.0009658
08:37:14|0.0009659
08:37:14|0.0009666
08:37:16|0.0009665
08:37:18|0.000966
08:37:19|0.0009665
08:37:19|0.0009661
08:37:20|0.0009662
08:37:21|0.0009669
08:37:22|0.0009667
08:37:23|0.0009664
08:37:24|0.0009665
08:37:25|0.0009666
08:37:26|0.000967
08:37:27|0.0009668
08:37:28|0.000967
08:37:30|0.000968
08:37:31|0.0009683
08:37:32|0.0009684
08:37:33|0.0009689
08:37:34|0.00097
08:37:35|0.0009695
08:37:36|0.00097
08:37:37|0.0009695
08:37:38|0.00097
08:37:39|0.0009707
08:37:41|0.0009721
08:37:41|0.0009725
08:37:42|0.0009729
08:37:43|0.0009734
08:37:44|0.0009735
08:37:45|0.0009736
08:37:46|0.0009737
08:37:48|0.0009742
08:37:48|0.0009749
08:37:50|0.0009737
08:37:51|0.0009755
08:37:52|0.0009753
08:37:53|0.000976
08:37:54|0.0009756
08:37:54|0.0009753
08:37:56|0.0009756
08:37:56|0.0009756
08:37:58|0.0009765
08:37:59|0.0009763
08:38:00|0.0009769
08:38:01|0.0009768
08:38:02|0.0009749
08:38:02|0.0009709
08:38:05|0.0009738
08:38:06|0.0009712
08:38:07|0.0009716
08:38:08|0.0009717
08:38:09|0.0009722
08:38:10|0.0009725
08:38:11|0.0009727
08:38:12|0.0009716
08:38:13|0.0009714
08:38:14|0.000971
08:38:15|0.0009706
08:38:16|0.0009701
08:38:17|0.0009706
08:38:18|0.0009707
08:38:19|0.0009706
08:38:20|0.0009706
08:38:21|0.0009703
08:38:22|0.00097
08:38:23|0.00097
08:38:24|0.0009619
08:38:25|0.0009581
08:38:26|0.0009568
08:38:27|0.0009584
08:38:28|0.0009633
08:38:29|0.0009595
08:38:30|0.0009571
08:38:31|0.0009633
08:38:32|0.0009627
08:38:33|0.0009612
08:38:34|0.0009615
08:38:35|0.0009613
08:38:36|0.0009587
08:38:37|0.000959
08:38:38|0.0009619
08:38:39|0.0009619
08:38:40|0.0009605
08:38:41|0.00096
08:38:42|0.0009601
08:38:43|0.0009607
08:38:44|0.000961
08:38:45|0.0009608
08:38:46|0.00096
08:38:47|0.0009603
08:38:48|0.0009605
08:38:49|0.0009619
08:38:50|0.0009634
08:38:51|0.0009626
08:38:52|0.0009629
08:38:53|0.0009621
08:38:54|0.0009625
08:38:55|0.0009637
08:38:56|0.0009627
08:38:57|0.0009626
08:38:58|0.0009657
08:38:59|0.0009672
08:39:00|0.0009666
08:39:01|0.0009673
08:39:02|0.0009657
08:39:03|0.0009659
08:39:04|0.0009665
08:39:06|0.0009659
08:39:07|0.0009653
08:39:08|0.0009657
08:39:09|0.0009664
08:39:10|0.0009675
08:39:11|0.0009672
08:39:12|0.0009668
08:39:14|0.0009658
08:39:15|0.0009656
08:39:16|0.0009658
08:39:16|0.0009644
08:39:18|0.0009653
08:39:18|0.0009644
08:39:19|0.0009647
08:39:21|0.0009646
08:39:21|0.0009658
08:39:23|0.0009631
08:39:23|0.0009632
08:39:24|0.0009622
08:39:26|0.0009569
08:39:26|0.000958
08:39:27|0.000956
08:39:29|0.0009552
08:39:29|0.0009557
08:39:31|0.000963
08:39:33|0.0009613
08:39:33|0.0009604
08:39:34|0.0009618
08:39:35|0.0009608
08:39:36|0.0009587
08:39:37|0.0009579
08:39:38|0.000957
08:39:39|0.0009573
08:39:40|0.000957
08:39:41|0.000958
08:39:42|0.0009587
08:39:43|0.0009578
08:39:45|0.0009573
08:39:45|0.0009572
08:39:46|0.0009575
08:39:47|0.0009557
08:39:48|0.0009534
08:39:49|0.0009514
08:39:50|0.0009534
08:39:51|0.0009533
08:39:52|0.0009523
08:39:53|0.0009506
08:39:54|0.0009506
08:39:55|0.0009501
08:39:56|0.00095
08:39:57|0.0009518
08:39:58|0.0009508
08:39:59|0.0009501
08:40:01|0.0009505
08:40:02|0.0009504
08:40:03|0.0009503
08:40:04|0.000948
08:40:05|0.0009451
08:40:07|0.0009459
08:40:08|0.0009482
08:40:09|0.00095
08:40:10|0.00095
08:40:11|0.00095
08:40:12|0.000953
08:40:13|0.0009546
08:40:14|0.0009551
08:40:15|0.0009529
08:40:16|0.0009524
08:40:17|0.0009532
08:40:18|0.0009525
08:40:19|0.0009507
08:40:20|0.0009513
08:40:21|0.0009519
08:40:22|0.0009505
08:40:23|0.0009505
08:40:24|0.0009483
08:40:25|0.0009484
08:40:26|0.0009491
08:40:27|0.000948
08:40:28|0.0009489
08:40:29|0.0009494
08:40:30|0.0009491
08:40:31|0.0009504
08:40:32|0.0009513
08:40:33|0.0009517
08:40:34|0.0009527
08:40:35|0.0009526
08:40:36|0.0009522
08:40:37|0.0009522
08:40:38|0.0009498
08:40:39|0.0009499
08:40:40|0.000949
08:40:41|0.0009461
08:40:42|0.0009461
08:40:43|0.0009484
08:40:44|0.0009497
08:40:45|0.0009495
08:40:46|0.000951
08:40:47|0.0009508
08:40:48|0.0009515
08:40:49|0.0009508
08:40:50|0.00095
08:40:51|0.0009496
08:40:52|0.0009505
08:40:53|0.000951
08:40:54|0.0009511
08:40:55|0.0009509
08:40:56|0.0009511
08:40:57|0.0009517
08:40:58|0.0009476
08:40:59|0.0009481
08:41:00|0.0009498
08:41:01|0.0009506
08:41:02|0.0009503
08:41:03|0.0009505
08:41:04|0.0009521
08:41:05|0.0009519
08:41:07|0.0009523
08:41:09|0.0009562
08:41:09|0.0009587
08:41:11|0.0009568
08:41:12|0.0009578
08:41:12|0.0009578
08:41:13|0.000955
08:41:14|0.0009536
08:41:15|0.0009534
08:41:17|0.0009554
08:41:17|0.0009563
08:41:18|0.0009536
08:41:19|0.0009551
08:41:21|0.0009562
08:41:21|0.0009574
08:41:22|0.0009593
08:41:23|0.0009577
08:41:25|0.0009566
08:41:26|0.0009559
08:41:26|0.0009569
08:41:27|0.0009582
08:41:28|0.0009567
08:41:29|0.0009577
08:41:30|0.0009577
08:41:31|0.0009573
08:41:32|0.0009579
08:41:33|0.0009584
08:41:34|0.0009578
08:41:35|0.0009574
08:41:36|0.0009573
08:41:38|0.0009571
08:41:38|0.0009574
08:41:39|0.0009573
08:41:41|0.0009571
08:41:42|0.000956
08:41:44|0.0009559
08:41:44|0.000955
08:41:45|0.0009548
08:41:46|0.0009545
08:41:47|0.000955
08:41:48|0.0009571
08:41:49|0.0009581
08:41:50|0.0009579
08:41:51|0.0009581
08:41:52|0.0009578
08:41:54|0.0009588
08:41:54|0.0009592
08:41:55|0.000959
08:41:56|0.000959
08:41:57|0.0009621
08:41:58|0.0009623
08:41:59|0.0009643
08:42:00|0.0009639
08:42:01|0.0009635
08:42:02|0.0009629
08:42:03|0.0009627
08:42:04|0.0009639
08:42:05|0.0009664
08:42:06|0.0009666
08:42:07|0.0009662
08:42:08|0.0009665
08:42:09|0.0009659
08:42:10|0.0009641
08:42:11|0.000965
08:42:13|0.0009633
08:42:14|0.0009601
08:42:15|0.0009614
08:42:16|0.0009603
08:42:17|0.0009619
08:42:18|0.0009615
08:42:19|0.0009615
08:42:20|0.0009635
08:42:21|0.0009631
08:42:22|0.0009624
08:42:23|0.0009618
08:42:24|0.0009618
08:42:25|0.0009634
08:42:26|0.0009624
08:42:27|0.0009617
08:42:28|0.0009621
08:42:29|0.0009611
08:42:31|0.0009615
08:42:31|0.0009618
08:42:33|0.0009625
08:42:34|0.000962
08:42:35|0.0009618
08:42:35|0.0009622
08:42:36|0.0009611
08:42:38|0.0009611
08:42:38|0.000959
08:42:39|0.0009587
08:42:40|0.0009587
08:42:41|0.0009591
08:42:42|0.0009583
08:42:43|0.0009576
08:42:45|0.0009575
08:42:45|0.0009573
08:42:46|0.0009557
08:42:47|0.0009554
08:42:49|0.000955
08:42:49|0.0009557
08:42:50|0.000956
08:42:51|0.0009563
08:42:53|0.000958
08:42:53|0.0009595
08:42:55|0.0009591
08:42:55|0.000959
08:42:57|0.0009579
08:42:57|0.0009598
08:42:59|0.0009587
08:43:00|0.0009591
08:43:00|0.0009591
08:43:01|0.000959
08:43:02|0.0009595
08:43:03|0.0009596
08:43:05|0.0009582
08:43:05|0.0009595
08:43:07|0.00096
08:43:08|0.0009601
08:43:10|0.0009618
08:43:10|0.0009602
08:43:12|0.0009604
08:43:13|0.0009596
08:43:14|0.0009597
08:43:16|0.0009602
08:43:17|0.0009601
08:43:18|0.0009605
08:43:19|0.0009604
08:43:20|0.0009607
08:43:21|0.0009603
08:43:22|0.0009601
08:43:23|0.00096
08:43:24|0.0009598
08:43:26|0.0009596
08:43:26|0.0009591
08:43:27|0.000959
08:43:28|0.0009589
08:43:29|0.0009588
08:43:30|0.0009588
08:43:32|0.0009596
08:43:33|0.0009589
08:43:34|0.00096
08:43:35|0.000959
08:43:36|0.0009591
08:43:37|0.0009585
08:43:37|0.0009583
08:43:38|0.0009578
08:43:40|0.0009573
08:43:41|0.0009573
08:43:42|0.0009576
08:43:43|0.0009581
08:43:44|0.0009577
08:43:45|0.0009577
08:43:46|0.0009583
08:43:47|0.0009577
08:43:48|0.0009576
08:43:49|0.0009572
08:43:50|0.0009576
08:43:51|0.0009577
08:43:52|0.0009568
08:43:53|0.0009556
08:43:54|0.0009576
08:43:55|0.0009562
08:43:56|0.000954
08:43:57|0.0009547
08:43:58|0.0009546
08:43:59|0.0009553
08:43:59|0.0009563
08:44:01|0.0009553
08:44:03|0.0009556
08:44:03|0.0009553
08:44:04|0.0009548
08:44:05|0.0009547
08:44:06|0.0009552
08:44:07|0.0009563
08:44:08|0.0009564
08:44:09|0.0009566
08:44:11|0.0009566
08:44:12|0.0009571
08:44:13|0.0009577
08:44:14|0.000958
08:44:15|0.0009576
08:44:16|0.0009578
08:44:17|0.0009585
08:44:19|0.0009599
08:44:19|0.0009583
08:44:21|0.0009579
08:44:21|0.0009574
08:44:22|0.000959
08:44:23|0.0009587
08:44:24|0.0009591
08:44:25|0.000958
08:44:26|0.0009584
08:44:27|0.0009585
08:44:28|0.0009583
08:44:29|0.0009591
08:44:31|0.0009599
08:44:31|0.0009625
08:44:32|0.0009625
08:44:34|0.0009607
08:44:35|0.0009623
08:44:37|0.0009633
08:44:37|0.0009609
08:44:38|0.000961
08:44:39|0.000961
08:44:40|0.0009604
08:44:41|0.0009599
08:44:42|0.0009599
08:44:43|0.0009599
08:44:44|0.0009601
08:44:45|0.00096
08:44:46|0.000961
08:44:47|0.0009607
08:44:48|0.0009609
08:44:49|0.0009599
08:44:50|0.0009595
08:44:51|0.0009596
08:44:52|0.00096
08:44:53|0.0009601
08:44:54|0.000961
08:44:55|0.0009612
08:44:56|0.0009613
08:44:57|0.0009618
08:44:58|0.000961
08:44:59|0.0009611
08:45:00|0.0009614
08:45:01|0.0009611
08:45:02|0.0009611
08:45:03|0.0009622
08:45:04|0.0009617
08:45:05|0.0009616
08:45:06|0.000962
08:45:07|0.0009612
08:45:08|0.0009617
08:45:09|0.0009619
08:45:10|0.0009619
08:45:12|0.0009617
08:45:13|0.0009629
08:45:14|0.000963
08:45:15|0.0009634
08:45:16|0.0009651
08:45:17|0.0009673
08:45:19|0.0009688
08:45:20|0.0009662
08:45:21|0.0009728
08:45:21|0.0009735
08:45:23|0.0009733
08:45:24|0.0009737
08:45:24|0.0009746
08:45:25|0.0009754
08:45:27|0.0009751
08:45:27|0.0009752
08:45:28|0.0009779
08:45:30|0.0009781
08:45:31|0.0009796
08:45:32|0.0009783
08:45:32|0.0009796
08:45:34|0.00098
08:45:35|0.0009795
08:45:36|0.0009799
08:45:36|0.0009797
08:45:38|0.0009796
08:45:39|0.0009794
08:45:39|0.0009797
08:45:41|0.0009797
08:45:42|0.0009789
08:45:43|0.0009794
08:45:43|0.0009799
08:45:44|0.0009797
08:45:46|0.0009799
08:45:47|0.0009799
08:45:48|0.0009819
08:45:48|0.0009818
08:45:50|0.0009825
08:45:51|0.0009821
08:45:52|0.0009826
08:45:52|0.0009818
08:45:54|0.0009819
08:45:54|0.0009827
08:45:55|0.0009831
08:45:57|0.000983
08:45:57|0.0009825
08:45:59|0.0009834
08:46:00|0.0009842
08:46:00|0.0009842
08:46:02|0.0009842
08:46:02|0.000984
08:46:04|0.0009835
08:46:04|0.0009848
08:46:05|0.000985
08:46:06|0.000985
08:46:08|0.0009838
08:46:09|0.0009841
08:46:09|0.0009831
08:46:11|0.0009741
08:46:13|0.0009697
08:46:14|0.0009744
08:46:15|0.0009725
08:46:15|0.0009741
08:46:17|0.0009746
08:46:18|0.0009759
08:46:19|0.000977
08:46:20|0.0009754
08:46:20|0.0009753
08:46:22|0.0009763
08:46:23|0.0009777
08:46:24|0.0009788
08:46:25|0.0009791
08:46:26|0.0009792
08:46:27|0.0009781
08:46:28|0.0009783
08:46:29|0.0009779
08:46:30|0.000978
08:46:31|0.000979
08:46:32|0.0009774
08:46:33|0.0009754
08:46:34|0.000977
08:46:35|0.0009759
08:46:36|0.000975
08:46:37|0.0009761
08:46:38|0.0009752
08:46:39|0.0009748
08:46:40|0.0009749
08:46:41|0.0009744
08:46:42|0.0009748
08:46:43|0.0009742
08:46:44|0.0009735
08:46:45|0.0009745
08:46:46|0.000975
08:46:47|0.0009753
08:46:48|0.000976
08:46:49|0.0009771
08:46:50|0.0009802
08:46:51|0.0009805
08:46:52|0.0009816
08:46:53|0.0009807
08:46:54|0.0009807
08:46:55|0.0009797
08:46:56|0.00098
08:46:57|0.0009799
08:46:58|0.0009797
08:46:59|0.0009799
08:47:00|0.0009799
08:47:01|0.0009794
08:47:03|0.00098
08:47:04|0.0009792
08:47:05|0.0009796
08:47:06|0.0009792
08:47:07|0.0009792
08:47:08|0.0009811
08:47:08|0.0009815
08:47:10|0.0009816
08:47:11|0.0009818
08:47:11|0.000981
08:47:14|0.0009802
08:47:14|0.0009804
08:47:15|0.0009807
08:47:17|0.0009815
08:47:18|0.0009835
08:47:19|0.0009831
08:47:20|0.0009834
08:47:20|0.0009839
08:47:22|0.0009837
08:47:23|0.0009839
08:47:24|0.0009841
08:47:25|0.0009838
08:47:26|0.0009843
08:47:28|0.0009848
08:47:28|0.0009823
08:47:29|0.0009831
08:47:30|0.0009821
08:47:31|0.0009818
08:47:32|0.0009816
08:47:33|0.0009821
08:47:34|0.0009822
08:47:36|0.000983
08:47:37|0.0009833
08:47:38|0.0009834
08:47:39|0.0009833
08:47:40|0.0009825
08:47:41|0.0009823
08:47:42|0.0009829
08:47:43|0.0009825
08:47:44|0.0009821
08:47:45|0.0009824
08:47:46|0.0009829
08:47:47|0.0009826
08:47:48|0.0009741
08:47:49|0.0009749
08:47:50|0.0009753
08:47:50|0.000975
08:47:52|0.0009758
08:47:53|0.0009767
08:47:54|0.0009775
08:47:55|0.0009765
08:47:56|0.0009764
08:47:56|0.0009774
08:47:58|0.0009768
08:47:59|0.0009766
08:47:59|0.0009763
08:48:01|0.0009762
08:48:02|0.0009711
08:48:02|0.0009631
08:48:03|0.0009637
08:48:05|0.0009585
08:48:06|0.0009569
08:48:07|0.0009569
08:48:08|0.0009662
08:48:08|0.0009643
08:48:10|0.0009653
08:48:11|0.0009598
08:48:12|0.000957
08:48:13|0.0009576
08:48:14|0.0009584
08:48:16|0.0009588
08:48:17|0.0009641
08:48:18|0.0009649
08:48:19|0.0009666
08:48:20|0.0009683
08:48:21|0.0009679
08:48:22|0.0009713
08:48:24|0.0009679
08:48:25|0.0009687
08:48:26|0.0009685
08:48:27|0.0009675
08:48:28|0.0009671
08:48:29|0.0009643
08:48:30|0.0009624
08:48:31|0.0009626
08:48:32|0.0009594
08:48:33|0.0009596
08:48:33|0.0009585
08:48:35|0.000959
08:48:36|0.0009605
08:48:36|0.0009621
08:48:37|0.0009619
08:48:39|0.00096
08:48:41|0.0009602
08:48:41|0.0009596
08:48:42|0.0009597
08:48:44|0.0009606
08:48:44|0.00096
08:48:45|0.0009591
08:48:46|0.0009595
08:48:47|0.0009598
08:48:48|0.0009619
08:48:49|0.0009625
08:48:50|0.0009611
08:48:51|0.0009615
08:48:52|0.0009614
08:48:53|0.0009611
08:48:54|0.0009619
08:48:55|0.0009616
08:48:57|0.0009627
08:48:58|0.0009622
08:48:59|0.0009629
08:49:00|0.0009632
08:49:02|0.0009633
08:49:03|0.0009641
08:49:04|0.0009634
08:49:05|0.0009627
08:49:07|0.0009622
08:49:08|0.0009617
08:49:09|0.0009617
08:49:10|0.0009584
08:49:11|0.0009561
08:49:13|0.0009593
08:49:14|0.0009585
08:49:15|0.0009581
08:49:16|0.0009571
08:49:17|0.0009567
08:49:19|0.0009581
08:49:20|0.0009569
08:49:21|0.0009601
08:49:22|0.0009578
08:49:24|0.0009585
08:49:25|0.0009582
08:49:26|0.0009579
08:49:27|0.0009558
08:49:28|0.0009565
08:49:30|0.0009566
08:49:31|0.0009561
08:49:32|0.0009574
08:49:33|0.0009555
08:49:35|0.0009491
08:49:36|0.0009427
08:49:37|0.0009413
08:49:38|0.0009355
08:49:39|0.0009347
08:49:41|0.0009333
08:49:42|0.0009293
08:49:43|0.0009284
08:49:44|0.0009298
08:49:45|0.0009331
08:49:47|0.0009339
08:49:48|0.0009347
08:49:49|0.0009324
08:49:49|0.0009326
08:49:50|0.0009364
08:49:52|0.000937
08:49:54|0.0009376
08:49:54|0.0009335
08:49:55|0.0009339
08:49:56|0.0009296
08:49:57|0.0009296
08:49:58|0.0009288
08:49:59|0.000927
08:50:01|0.0009299
08:50:02|0.00093
08:50:03|0.0009332
08:50:04|0.0009328
08:50:05|0.0009357
08:50:06|0.0009409
08:50:07|0.0009409
08:50:08|0.0009325
08:50:09|0.0009333
08:50:10|0.0009336
08:50:11|0.0009356
08:50:13|0.0009392
08:50:13|0.0009384
08:50:15|0.0009367
08:50:17|0.0009371
08:50:17|0.0009377
08:50:18|0.0009385
08:50:19|0.0009391
08:50:20|0.0009387
08:50:22|0.0009384
08:50:23|0.0009377
08:50:25|0.0009382
08:50:26|0.0009386
08:50:27|0.0009381
08:50:28|0.0009386
08:50:29|0.0009384
08:50:30|0.000939
08:50:31|0.0009387
08:50:32|0.0009416
08:50:33|0.0009411
08:50:34|0.0009404
08:50:35|0.0009392
08:50:35|0.0009384
08:50:37|0.000939
08:50:38|0.000938
08:50:39|0.0009378
08:50:40|0.0009386
08:50:41|0.0009381
08:50:42|0.0009375
08:50:43|0.0009367
08:50:44|0.0009377
08:50:45|0.0009397
08:50:46|0.0009382
08:50:47|0.0009382
08:50:48|0.0009389
08:50:49|0.0009386
08:50:50|0.0009389
08:50:51|0.0009408
08:50:52|0.0009423
08:50:53|0.000942
08:50:54|0.000939
08:50:55|0.000939
08:50:56|0.0009392
08:50:57|0.0009397
08:50:59|0.0009394
08:51:00|0.0009398
08:51:00|0.0009401
08:51:01|0.0009396
08:51:02|0.000941
08:51:03|0.0009423
08:51:04|0.0009423
08:51:05|0.0009479
08:51:06|0.0009486
08:51:07|0.0009488
08:51:09|0.0009474
08:51:10|0.0009487
08:51:11|0.0009481
08:51:11|0.0009476
08:51:12|0.000948
08:51:13|0.0009475
08:51:14|0.000949
08:51:16|0.0009499
08:51:18|0.0009494
08:51:18|0.00095
08:51:20|0.0009496
08:51:21|0.0009463
08:51:22|0.0009468
08:51:23|0.0009498
08:51:25|0.000948
08:51:25|0.00095
08:51:26|0.00095
08:51:27|0.0009494
08:51:28|0.0009496
08:51:29|0.000948
08:51:31|0.0009451
08:51:31|0.0009468
08:51:33|0.0009434
08:51:33|0.0009431
08:51:34|0.0009447
08:51:35|0.0009452
08:51:37|0.0009456
08:51:37|0.0009459
08:51:39|0.000946
08:51:40|0.0009447
08:51:40|0.0009414
08:51:41|0.0009415
08:51:42|0.0009401
08:51:43|0.0009415
08:51:45|0.0009413
08:51:46|0.0009402
08:51:47|0.0009418
08:51:48|0.0009383
08:51:49|0.0009409
08:51:50|0.0009413
08:51:51|0.0009406
08:51:52|0.00094
08:51:53|0.0009405
08:51:54|0.00094
08:51:55|0.00094
08:51:56|0.0009398
08:51:57|0.0009381
08:51:58|0.0009363
08:51:59|0.0009361
08:52:01|0.0009359
08:52:02|0.000933
08:52:03|0.0009311
08:52:04|0.0009301
08:52:05|0.00093
08:52:06|0.0009296
08:52:08|0.0009289
08:52:08|0.000928
08:52:11|0.0009277
08:52:12|0.00093
08:52:13|0.0009285
08:52:14|0.0009286
08:52:15|0.0009288
08:52:16|0.0009291
08:52:18|0.0009294
08:52:20|0.0009321
08:52:20|0.0009315
08:52:21|0.0009315
08:52:22|0.0009304
08:52:24|0.00093
08:52:24|0.0009292
08:52:25|0.0009295
08:52:26|0.0009293
08:52:27|0.0009272
08:52:28|0.000927
08:52:29|0.0009256
08:52:30|0.0009261
08:52:31|0.0009268
08:52:32|0.0009268
08:52:33|0.0009297
08:52:34|0.0009264
08:52:35|0.000925
08:52:36|0.0009241
08:52:37|0.000925
08:52:38|0.0009229
08:52:39|0.0009261
08:52:40|0.0009283
08:52:41|0.0009274
08:52:42|0.0009273
08:52:43|0.0009277
08:52:44|0.0009266
08:52:45|0.0009269
08:52:46|0.0009291
08:52:48|0.0009278
08:52:48|0.0009288
08:52:49|0.000926
08:52:50|0.0009266
08:52:51|0.0009261
08:52:52|0.0009281
08:52:53|0.0009285
08:52:54|0.000929
08:52:55|0.00093
08:52:56|0.0009326
08:52:57|0.0009316
08:52:58|0.0009332
08:52:59|0.0009319
08:53:01|0.0009331
08:53:02|0.0009327
08:53:03|0.000932
08:53:05|0.0009335
08:53:06|0.0009316
08:53:06|0.0009321
08:53:07|0.0009335
08:53:09|0.0009332
08:53:09|0.0009324
08:53:11|0.0009323
08:53:12|0.0009329
08:53:12|0.000934
08:53:13|0.0009334
08:53:14|0.0009338
08:53:15|0.0009333
08:53:17|0.0009338
08:53:17|0.0009348
08:53:19|0.0009337
08:53:21|0.0009349
08:53:22|0.0009353
08:53:24|0.0009351
08:53:25|0.0009346
08:53:26|0.0009359
08:53:28|0.0009359
08:53:28|0.0009354
08:53:30|0.0009357
08:53:31|0.0009355
08:53:32|0.0009354
08:53:33|0.0009354
08:53:34|0.0009349
08:53:35|0.000935
08:53:36|0.0009355
08:53:37|0.0009394
08:53:38|0.000938
08:53:39|0.0009394
08:53:40|0.0009379
08:53:41|0.0009373
08:53:42|0.000937
08:53:43|0.0009363
08:53:44|0.0009367
08:53:45|0.0009368
08:53:46|0.0009372
08:53:47|0.000937
08:53:48|0.0009376
08:53:49|0.0009369
08:53:50|0.0009369
08:53:51|0.0009371
08:53:52|0.0009388
08:53:53|0.0009381
08:53:54|0.000938
08:53:55|0.0009397
08:53:56|0.000939
08:53:57|0.0009391
08:53:58|0.0009399
08:53:59|0.0009399
08:54:00|0.0009405
08:54:01|0.000941
08:54:02|0.0009403
08:54:03|0.0009411
08:54:04|0.00094
08:54:05|0.0009397
08:54:06|0.00094
08:54:07|0.0009404
08:54:08|0.0009401
08:54:09|0.0009404
08:54:10|0.0009405
08:54:11|0.0009407
08:54:12|0.0009399
08:54:13|0.0009386
08:54:14|0.0009392
08:54:15|0.0009395
08:54:16|0.0009414
08:54:17|0.0009417
08:54:18|0.0009412
08:54:20|0.0009418
08:54:21|0.0009417
08:54:23|0.0009426
08:54:23|0.0009422
08:54:25|0.0009421
08:54:25|0.0009421
08:54:26|0.0009421
08:54:27|0.000942
08:54:29|0.0009422
08:54:30|0.0009421
08:54:31|0.0009421
08:54:32|0.0009428
08:54:32|0.0009429
08:54:34|0.0009428
08:54:36|0.0009428
08:54:37|0.0009428
08:54:37|0.0009432
08:54:38|0.0009428
08:54:39|0.0009415
08:54:41|0.0009405
08:54:42|0.0009375
08:54:44|0.0009366
08:54:44|0.0009357
08:54:45|0.0009356
08:54:46|0.0009359
08:54:48|0.0009361
08:54:48|0.0009324
08:54:49|0.0009351
08:54:50|0.0009348
08:54:51|0.000935
08:54:52|0.0009333
08:54:53|0.0009341
08:54:54|0.0009346
08:54:55|0.000934
08:54:56|0.0009349
08:54:57|0.0009364
08:54:58|0.0009388
08:54:59|0.0009393
08:55:00|0.000938
08:55:01|0.0009375
08:55:02|0.0009377
08:55:03|0.000938
08:55:04|0.000938
08:55:05|0.0009382
08:55:06|0.0009388
08:55:07|0.0009364
08:55:08|0.0009371
08:55:09|0.0009392
08:55:10|0.0009379
08:55:11|0.000938
08:55:12|0.000936
08:55:13|0.0009366
08:55:14|0.0009376
08:55:15|0.0009368
08:55:16|0.0009366
08:55:17|0.0009367
08:55:18|0.0009367
08:55:19|0.0009366
08:55:21|0.0009387
08:55:22|0.0009388
08:55:23|0.0009382
08:55:25|0.0009383
08:55:26|0.0009378
08:55:27|0.000938
08:55:27|0.0009374
08:55:29|0.0009374
08:55:31|0.0009363
08:55:32|0.0009356
08:55:33|0.000935
08:55:33|0.0009351
08:55:35|0.0009352
08:55:36|0.0009362
08:55:37|0.000938
08:55:38|0.0009374
08:55:39|0.0009368
08:55:40|0.0009357
08:55:40|0.0009351
08:55:43|0.0009356
08:55:43|0.0009351
08:55:44|0.0009351
08:55:45|0.000935
08:55:46|0.0009351
08:55:47|0.000934
08:55:48|0.0009344
08:55:49|0.0009348
08:55:50|0.0009347
08:55:51|0.0009325
08:55:52|0.0009339
08:55:53|0.0009323
08:55:54|0.0009329
08:55:55|0.0009314
08:55:56|0.0009316
08:55:57|0.0009315
08:55:58|0.000931
08:55:59|0.000929
08:56:01|0.0009322
08:56:02|0.000931
08:56:03|0.000929
08:56:04|0.0009291
08:56:05|0.0009305
08:56:06|0.0009298
08:56:07|0.0009291
08:56:08|0.0009292
08:56:09|0.000929
08:56:11|0.0009293
08:56:11|0.0009291
08:56:12|0.0009278
08:56:13|0.0009284
08:56:14|0.0009269
08:56:15|0.0009271
08:56:17|0.000928
08:56:17|0.0009275
08:56:18|0.0009274
08:56:19|0.0009275
08:56:20|0.0009267
08:56:23|0.0009268
08:56:24|0.0009261
08:56:25|0.000926
08:56:26|0.0009255
08:56:27|0.000926
08:56:28|0.000926
08:56:30|0.000925
08:56:30|0.0009252
08:56:31|0.000925
08:56:32|0.0009249
08:56:33|0.0009249
08:56:34|0.0009244
08:56:36|0.0009244
08:56:37|0.0009229
08:56:38|0.0009223
08:56:39|0.0009219
08:56:39|0.0009227
08:56:41|0.0009217
08:56:42|0.0009224
08:56:43|0.0009217
08:56:44|0.0009215
08:56:45|0.0009215
08:56:46|0.0009209
08:56:48|0.000921
08:56:48|0.00092
08:56:50|0.0009193
08:56:51|0.0009182
08:56:51|0.000919
08:56:53|0.0009186
08:56:54|0.0009177
08:56:55|0.0009181
08:56:56|0.0009175
08:56:57|0.0009176
08:56:58|0.0009153
08:56:59|0.0009143
08:57:00|0.0009126
08:57:01|0.0009082
08:57:02|0.0009092
08:57:03|0.0009078
08:57:04|0.0009069
08:57:05|0.0009072
08:57:06|0.0009059
08:57:07|0.0009063
08:57:08|0.0009058
08:57:09|0.0009059
08:57:10|0.000905
08:57:11|0.0009077
08:57:12|0.0009089
08:57:13|0.0009099
08:57:14|0.0009105
08:57:15|0.0009117
08:57:16|0.0009092
08:57:17|0.000909
08:57:18|0.0009107
08:57:19|0.0009113
08:57:20|0.0009109
08:57:21|0.0009113
08:57:22|0.000911
08:57:24|0.0009131
08:57:24|0.0009125
08:57:26|0.000913
08:57:28|0.000914
08:57:29|0.0009152
08:57:30|0.0009142
08:57:30|0.0009147
08:57:33|0.0009153
08:57:33|0.0009145
08:57:34|0.0009148
08:57:35|0.0009152
08:57:37|0.0009163
08:57:37|0.0009158
08:57:38|0.0009165
08:57:39|0.0009169
08:57:40|0.0009175
08:57:41|0.0009178
08:57:42|0.0009173
08:57:43|0.0009163
08:57:44|0.0009165
08:57:45|0.0009159
08:57:46|0.0009168
08:57:47|0.0009174
08:57:48|0.000916
08:57:49|0.0009159
08:57:50|0.0009152
08:57:51|0.0009151
08:57:52|0.0009156
08:57:53|0.0009154
08:57:54|0.0009155
08:57:55|0.0009164
08:57:56|0.0009178
08:57:57|0.0009181
08:57:58|0.0009181
08:57:59|0.0009188
08:58:00|0.0009188
08:58:01|0.000917
08:58:02|0.0009165
08:58:03|0.0009174
08:58:04|0.0009178
08:58:05|0.000918
08:58:06|0.0009159
08:58:07|0.0009169
08:58:08|0.000918
08:58:09|0.0009193
08:58:10|0.0009199
08:58:11|0.0009217
08:58:13|0.0009213
08:58:14|0.0009212
08:58:15|0.0009208
08:58:16|0.0009212
08:58:16|0.0009217
08:58:17|0.0009231
08:58:19|0.0009241
08:58:19|0.0009246
08:58:20|0.000924
08:58:22|0.000924
08:58:22|0.0009245
08:58:24|0.0009249
08:58:26|0.000924
08:58:27|0.0009245
08:58:28|0.0009259
08:58:29|0.0009277
08:58:30|0.0009266
08:58:31|0.0009266
08:58:32|0.0009271
08:58:33|0.0009294
08:58:34|0.0009292
08:58:35|0.0009287
08:58:36|0.0009273
08:58:37|0.0009271
08:58:38|0.0009267
08:58:39|0.0009268
08:58:40|0.0009269
08:58:41|0.0009274
08:58:42|0.0009276
08:58:43|0.0009274
08:58:44|0.0009283
08:58:45|0.0009285
08:58:46|0.0009251
08:58:47|0.0009249
08:58:48|0.0009286
08:58:49|0.0009286
08:58:50|0.0009282
08:58:51|0.0009255
08:58:52|0.0009241
08:58:53|0.0009237
08:58:54|0.0009259
08:58:55|0.0009267
08:58:56|0.000926
08:58:57|0.0009266
08:58:58|0.0009276
08:58:59|0.0009265
08:59:00|0.0009265
08:59:01|0.0009266
08:59:02|0.000927
08:59:03|0.0009267
08:59:04|0.0009272
08:59:05|0.0009273
08:59:07|0.0009266
08:59:07|0.0009251
08:59:08|0.0009267
08:59:09|0.000926
08:59:10|0.0009265
08:59:11|0.0009265
08:59:12|0.000926
08:59:13|0.0009258
08:59:15|0.000922
08:59:16|0.0009224
08:59:17|0.0009232
08:59:17|0.0009236
08:59:18|0.0009201
08:59:19|0.0009216
08:59:20|0.0009223
08:59:21|0.0009228
08:59:22|0.0009227
08:59:23|0.0009235
08:59:26|0.0009218
08:59:27|0.0009232
08:59:29|0.0009232
08:59:29|0.0009234
08:59:30|0.0009235
08:59:32|0.0009223
08:59:33|0.0009235
08:59:34|0.0009241
08:59:35|0.0009247
08:59:36|0.0009241
08:59:37|0.0009241
08:59:38|0.0009241
08:59:39|0.000924
08:59:40|0.0009233
08:59:41|0.0009224
08:59:42|0.0009222
08:59:43|0.0009215
08:59:44|0.0009221
08:59:45|0.0009209
08:59:46|0.0009217
08:59:48|0.0009213
08:59:48|0.0009229
08:59:49|0.0009222
08:59:50|0.0009213
08:59:51|0.0009211
08:59:53|0.0009216
08:59:53|0.0009215
08:59:54|0.0009239
08:59:56|0.0009235
08:59:56|0.0009231
08:59:57|0.0009227
08:59:58|0.0009236
08:59:59|0.0009227
09:00:00|0.0009235
09:00:01|0.000923
09:00:02|0.0009211
09:00:03|0.0009214
09:00:04|0.0009208
09:00:06|0.0009211
09:00:07|0.0009217
09:00:08|0.0009208
09:00:10|0.00092
09:00:10|0.0009193
09:00:12|0.0009182
09:00:13|0.0009176
09:00:13|0.0009172
09:00:14|0.0009174
09:00:16|0.0009171
09:00:17|0.0009166
09:00:18|0.0009172
09:00:19|0.0009164
09:00:20|0.0009162
09:00:21|0.0009155
09:00:22|0.0009155
09:00:23|0.0009154
09:00:24|0.000915
09:00:25|0.000915
09:00:26|0.000912
09:00:28|0.0009124
09:00:29|0.0009069
09:00:30|0.0009002
09:00:31|0.0009033
09:00:33|0.000901
09:00:33|0.0009047
09:00:35|0.0009045
09:00:36|0.0009032
09:00:36|0.0009065
09:00:38|0.0009051
09:00:39|0.0009062
09:00:40|0.0009075
09:00:41|0.0009071
09:00:42|0.0009062
09:00:43|0.0009057
09:00:44|0.0009052
09:00:45|0.0009075
09:00:46|0.0009096
09:00:47|0.0009086
09:00:47|0.000908
09:00:48|0.0009082
09:00:50|0.0009034
09:00:50|0.0009034
09:00:52|0.0009033
09:00:53|0.0009041
09:00:53|0.0009069
09:00:55|0.0009051
09:00:55|0.0009047
09:00:57|0.0009058
09:00:58|0.0009054
09:00:59|0.0009044
09:01:00|0.0009053
09:01:01|0.0009045
09:01:02|0.0009036
09:01:03|0.0009038
09:01:03|0.000904
09:01:05|0.0009036
09:01:07|0.0009031
09:01:07|0.0009032
09:01:08|0.000903
09:01:09|0.0009047
09:01:10|0.0009045
09:01:11|0.000905
09:01:12|0.0009032
09:01:13|0.0009038
09:01:14|0.0009043
09:01:15|0.0009049
09:01:16|0.0009043
09:01:17|0.0009033
09:01:18|0.0009034
09:01:19|0.000904
09:01:20|0.0009032
09:01:21|0.0009037
09:01:23|0.0009036
09:01:23|0.0009042
09:01:24|0.0009026
09:01:25|0.0009033
09:01:27|0.0009027
09:01:29|0.0009016
09:01:30|0.000901
09:01:30|0.0009009
09:01:32|0.0008999
09:01:33|0.0009004
09:01:34|0.0008993
09:01:35|0.0008983
09:01:36|0.000898
09:01:37|0.0008968
09:01:38|0.0008967
09:01:39|0.0008964
09:01:40|0.0008972
09:01:41|0.0008971
09:01:42|0.0008961
09:01:43|0.000897
09:01:44|0.0008961
09:01:46|0.000896
09:01:47|0.000896
09:01:48|0.000896
09:01:49|0.0008955
09:01:50|0.0008956
09:01:51|0.0008956
09:01:52|0.0008957
09:01:53|0.0008955
09:01:54|0.0008951
09:01:55|0.0008951
09:01:56|0.000895
09:01:57|0.0008945
09:01:58|0.0008945
09:01:59|0.0008984
09:02:00|0.0008983
09:02:01|0.0008979
09:02:02|0.000897
09:02:04|0.0008955
09:02:04|0.0008952
09:02:05|0.0008928
09:02:06|0.0008948
09:02:07|0.0008932
09:02:08|0.0008931
09:02:09|0.0008918
09:02:10|0.0008923
09:02:11|0.000892
09:02:12|0.0008918
09:02:13|0.0008929
09:02:14|0.0008917
09:02:15|0.0008927
09:02:16|0.0008938
09:02:17|0.0008946
09:02:18|0.0008983
09:02:19|0.0008974
09:02:20|0.0008976
09:02:21|0.0008988
09:02:22|0.0008977
09:02:23|0.0008984
09:02:24|0.0008986
09:02:25|0.0008982
09:02:26|0.0008977
09:02:27|0.0008964
09:02:28|0.000901
09:02:30|0.0009029
09:02:32|0.0009009
09:02:32|0.0009007
09:02:33|0.0008978
09:02:35|0.0008965
09:02:36|0.0009017
09:02:37|0.0009005
09:02:39|0.0009004
09:02:39|0.0009014
09:02:40|0.0009015
09:02:41|0.0009007
09:02:42|0.0008996
09:02:43|0.000898
09:02:44|0.0008996
09:02:45|0.0008988
09:02:46|0.0008998
09:02:47|0.0009008
09:02:48|0.0009023
09:02:49|0.0009015
09:02:50|0.0009022
09:02:51|0.0009028
09:02:52|0.0009011
09:02:53|0.0009009
09:02:54|0.0009026
09:02:55|0.0009021
09:02:56|0.0009027
09:02:57|0.000903
09:02:59|0.0009025
09:03:00|0.0009032
09:03:01|0.0009064
09:03:02|0.0009058
09:03:03|0.0009058
09:03:04|0.0009044
09:03:05|0.000906
09:03:06|0.0009021
09:03:07|0.0009016
09:03:08|0.0009022
09:03:09|0.0009022
09:03:10|0.0009005
09:03:11|0.0009013
09:03:12|0.0009016
09:03:13|0.0009029
09:03:14|0.0009028
09:03:15|0.0009038
09:03:16|0.0009039
09:03:17|0.0009021
09:03:19|0.0009016
09:03:19|0.0009019
09:03:20|0.0009017
09:03:21|0.0009005
09:03:22|0.0009003
09:03:23|0.0008986
09:03:24|0.000898
09:03:25|0.0008957
09:03:26|0.0008972
09:03:27|0.0008979
09:03:29|0.0008963
09:03:31|0.0008992
09:03:32|0.0009007
09:03:32|0.0009007
09:03:34|0.0008973
09:03:35|0.0008999
09:03:36|0.0008981
09:03:37|0.0008978
09:03:38|0.0008993
09:03:39|0.0008986
09:03:40|0.0008996
09:03:41|0.000898
09:03:42|0.0008996
09:03:43|0.0008992
09:03:44|0.0008993
09:03:45|0.0009011
09:03:45|0.0009075
09:03:46|0.0009086
09:03:48|0.000905
09:03:49|0.000904
09:03:50|0.0009062
09:03:51|0.000907
09:03:52|0.0009069
09:03:52|0.0009057
09:03:54|0.0009058
09:03:55|0.0009036
09:03:56|0.0009041
09:03:57|0.0009037
09:03:58|0.0009039
09:03:59|0.0009041
09:04:00|0.0009056
09:04:01|0.0009059
09:04:02|0.0009083
09:04:03|0.0009066
09:04:04|0.0009064
09:04:05|0.0009082
09:04:06|0.0009076
09:04:07|0.0009066
09:04:08|0.0009052
09:04:09|0.0009059
09:04:10|0.000905
09:04:11|0.0009057
09:04:12|0.0009059
09:04:13|0.0009066
09:04:14|0.0009062
09:04:15|0.0009062
09:04:16|0.0009057
09:04:17|0.000906
09:04:18|0.0009057
09:04:19|0.000905
09:04:20|0.0009046
09:04:21|0.0009045
09:04:22|0.0009045
09:04:23|0.0009046
09:04:24|0.0009041
09:04:25|0.0009044
09:04:26|0.0009016
09:04:27|0.0009015
09:04:28|0.0009036
09:04:29|0.0009035
09:04:31|0.0009034
09:04:32|0.0009035
09:04:34|0.0009022
09:04:35|0.0009018
09:04:36|0.0009014
09:04:37|0.0009012
09:04:38|0.000901
09:04:40|0.0009011
09:04:41|0.0009008
09:04:42|0.000901
09:04:42|0.0009
09:04:44|0.0008988
09:04:45|0.0008988
09:04:45|0.0008995
09:04:47|0.0008998
09:04:47|0.0008995
09:04:48|0.0008999
09:04:49|0.000898
09:04:51|0.0008962
09:04:51|0.0008968
09:04:52|0.0008955
09:04:53|0.000895
09:04:55|0.0008981
09:04:56|0.0008971
09:04:57|0.0008978
09:04:58|0.0008969
09:04:58|0.0008975
09:04:59|0.0008987
09:05:01|0.0008981
09:05:02|0.0008969
09:05:03|0.0008972
09:05:04|0.0008963
09:05:05|0.0008964
09:05:05|0.0008971
09:05:06|0.000896
09:05:07|0.0008961
09:05:08|0.000897
09:05:09|0.0008977
09:05:10|0.0008972
09:05:13|0.000897
09:05:14|0.0008968
09:05:14|0.0008965
09:05:15|0.0008965
09:05:16|0.000897
09:05:17|0.0008964
09:05:18|0.0008976
09:05:19|0.0008976
09:05:20|0.0008978
09:05:21|0.0008979
09:05:22|0.000897
09:05:23|0.0008974
09:05:24|0.0008975
09:05:25|0.0008977
09:05:26|0.000897
09:05:27|0.0008975
09:05:28|0.0008974
09:05:29|0.0008986
09:05:31|0.0008981
09:05:33|0.0008983
09:05:34|0.0008983
09:05:35|0.0008999
09:05:36|0.0008988
09:05:37|0.0008986
09:05:39|0.0008993
09:05:39|0.0008993
09:05:41|0.0008999
09:05:41|0.0008987
09:05:43|0.0008989
09:05:43|0.0008988
09:05:44|0.0008987
09:05:45|0.0008989
09:05:46|0.0008981
09:05:47|0.0008993
09:05:48|0.0008989
09:05:49|0.0008987
09:05:50|0.0008985
09:05:51|0.0008985
09:05:52|0.0008982
09:05:54|0.0008985
09:05:54|0.0008987
09:05:55|0.0008992
09:05:56|0.0008993
09:05:57|0.0009064
09:05:59|0.0009052
09:06:00|0.0009049
09:06:01|0.0009046
09:06:02|0.0009025
09:06:02|0.0009019
09:06:04|0.0009052
09:06:05|0.0009046
09:06:05|0.0009047
09:06:07|0.0009057
09:06:08|0.0009067
09:06:09|0.0009046
09:06:10|0.0009047
09:06:11|0.0009066
09:06:11|0.0009056
09:06:13|0.0009053
09:06:13|0.000905
09:06:14|0.0009051
09:06:16|0.0009057
09:06:17|0.000905
09:06:18|0.0009032
09:06:18|0.0009052
09:06:19|0.000904
09:06:21|0.0009053
09:06:22|0.0009053
09:06:23|0.0009057
09:06:24|0.0009057
09:06:25|0.0009057
09:06:26|0.0009066
09:06:27|0.0009065
09:06:28|0.0009055
09:06:28|0.0009059
09:06:29|0.0009068
09:06:30|0.0009057
09:06:33|0.0009058
09:06:34|0.0009057
09:06:36|0.0009055
09:06:37|0.0009055
09:06:38|0.0009057
09:06:39|0.0009057
09:06:40|0.0009044
09:06:40|0.000904
09:06:41|0.0009045
09:06:43|0.0009053
09:06:44|0.0009038
09:06:45|0.0009034
09:06:46|0.0009046
09:06:47|0.0009039
09:06:47|0.0009016
09:06:49|0.0009002
09:06:49|0.0009003
09:06:51|0.0009006
09:06:51|0.0009016
09:06:53|0.0009012
09:06:54|0.0009034
09:06:55|0.0009027
09:06:55|0.0009024
09:06:57|0.0009018
09:06:57|0.0009025
09:06:58|0.0009016
09:06:59|0.000902
09:07:00|0.0009021
09:07:02|0.0009
09:07:02|0.0009001
09:07:03|0.000901
09:07:05|0.0008995
09:07:05|0.0008991
09:07:06|0.0008985
09:07:07|0.0008975
09:07:08|0.0009004
09:07:09|0.0009028
09:07:11|0.0009007
09:07:12|0.0009001
09:07:13|0.0009001
09:07:14|0.0009001
09:07:15|0.0009
09:07:16|0.0009001
09:07:17|0.0009
09:07:18|0.0008998
09:07:19|0.0008999
09:07:20|0.000901
09:07:21|0.0009023
09:07:22|0.000902
09:07:23|0.0009003
09:07:24|0.0009009
09:07:25|0.0009001
09:07:26|0.0009009
09:07:27|0.0009013
09:07:28|0.0009014
09:07:29|0.0009012
09:07:30|0.0009
09:07:31|0.0009004
09:07:32|0.0009015
09:07:33|0.0009014
09:07:34|0.0009027
09:07:35|0.0009015
09:07:37|0.0009019
09:07:38|0.000902
09:07:39|0.0009009
09:07:40|0.000901
09:07:42|0.0009023
09:07:43|0.0009015
09:07:44|0.0009012
09:07:45|0.000903
09:07:46|0.0009032
09:07:47|0.0009011
09:07:48|0.0009011
09:07:49|0.0009018
09:07:50|0.0009011
09:07:51|0.0009022
09:07:52|0.0009032
09:07:53|0.0009032
09:07:54|0.0009036
09:07:55|0.0009032
09:07:56|0.0009028
09:07:57|0.0009036
09:07:58|0.000903
09:07:59|0.0009032
09:08:00|0.0009032
09:08:01|0.0009025
09:08:02|0.000903
09:08:03|0.0009026
09:08:04|0.0009024
09:08:05|0.0009023
09:08:06|0.0009027
09:08:07|0.0009015
09:08:08|0.0009028
09:08:09|0.0009027
09:08:10|0.0009011
09:08:11|0.0009019
09:08:12|0.0009013
09:08:13|0.0009014
09:08:14|0.0009012
09:08:15|0.0009017
09:08:16|0.0009014
09:08:17|0.0009006
09:08:18|0.0008957
09:08:19|0.0008976
09:08:20|0.0008967
09:08:21|0.000897
09:08:22|0.0008967
09:08:23|0.0008964
09:08:24|0.0008976
09:08:25|0.000898
09:08:26|0.0008975
09:08:27|0.0008966
09:08:28|0.0008971
09:08:29|0.0008967
09:08:30|0.0008969
09:08:31|0.0008958
09:08:32|0.0008964
09:08:33|0.0008952
09:08:34|0.000894
09:08:35|0.0008944
09:08:36|0.000895
09:08:38|0.0008943
09:08:38|0.0008953
09:08:40|0.0008953
09:08:41|0.0008951
09:08:41|0.0008949
09:08:44|0.0008972
09:08:44|0.0008966
09:08:45|0.0008968
09:08:46|0.0008969
09:08:47|0.0008957
09:08:48|0.0008957
09:08:49|0.0008956
09:08:50|0.0008962
09:08:51|0.0008957
09:08:52|0.0008969
09:08:53|0.0008956
09:08:54|0.0008964
09:08:55|0.0008957
09:08:56|0.0008964
09:08:57|0.0008964
09:08:58|0.0008958
09:08:59|0.0008959
09:09:00|0.0008959
09:09:01|0.0008966
09:09:02|0.0008966
09:09:03|0.000897
09:09:04|0.000898
09:09:05|0.0008991
09:09:06|0.0008984
09:09:07|0.0008992
09:09:08|0.0008989
09:09:09|0.0008992
09:09:10|0.0008988
09:09:11|0.0008989
09:09:12|0.0008984
09:09:13|0.000898
09:09:14|0.0008979
09:09:15|0.0008979
09:09:16|0.0008977
09:09:17|0.0008975
09:09:18|0.0008975
09:09:19|0.0008976
09:09:20|0.0008978
09:09:22|0.0008982
09:09:22|0.0008963
09:09:23|0.0008963
09:09:24|0.0008967
09:09:25|0.0008965
09:09:26|0.0008982
09:09:27|0.0008978
09:09:28|0.0008969
09:09:29|0.000898
09:09:30|0.0008967
09:09:31|0.0008972
09:09:32|0.0008968
09:09:33|0.0008968
09:09:35|0.0008967
09:09:37|0.0008962
09:09:38|0.0008969
09:09:39|0.0008958
09:09:40|0.0008957
09:09:41|0.000895
09:09:42|0.0008947
09:09:43|0.0008947
09:09:44|0.0008935
09:09:45|0.0008942
09:09:47|0.0008942
09:09:48|0.000893
09:09:48|0.0008931
09:09:50|0.0008907
09:09:51|0.0008914
09:09:52|0.0008904
09:09:52|0.0008916
09:09:54|0.000894
09:09:54|0.0008933
09:09:56|0.0008934
09:09:56|0.0008923
09:09:58|0.0008921
09:09:59|0.0008931
09:10:00|0.000893
09:10:01|0.0008929
09:10:01|0.0008935
09:10:03|0.0008928
09:10:04|0.0008923
09:10:05|0.0008928
09:10:05|0.0008917
09:10:07|0.0008926
09:10:08|0.0008923
09:10:09|0.0008922
09:10:09|0.0008924
09:10:10|0.0008934
09:10:12|0.0008931
09:10:13|0.0008927
09:10:13|0.0008929
09:10:14|0.0008926
09:10:16|0.0008922
09:10:16|0.0008911
09:10:17|0.0008911
09:10:19|0.0008909
09:10:19|0.000891
09:10:20|0.0008902
09:10:21|0.0008904
09:10:23|0.0008908
09:10:23|0.0008901
09:10:24|0.00089
09:10:25|0.0008901
09:10:27|0.0008902
09:10:27|0.00089
09:10:28|0.0008901
09:10:29|0.0008901
09:10:31|0.00089
09:10:31|0.00089
09:10:32|0.0008899
09:10:33|0.0008898
09:10:34|0.0008894
09:10:37|0.0008892
09:10:38|0.0008888
09:10:40|0.0008884
09:10:40|0.0008882
09:10:42|0.000889
09:10:42|0.0008883
09:10:44|0.0008886
09:10:45|0.000888
09:10:46|0.0008883
09:10:47|0.000888
09:10:48|0.0008887
09:10:49|0.0008889
09:10:51|0.000888
09:10:51|0.0008881
09:10:53|0.000888
09:10:53|0.000888
09:10:54|0.000888
09:10:55|0.0008882
09:10:56|0.000888
09:10:57|0.0008876
09:10:59|0.0008875
09:10:59|0.0008868
09:11:00|0.0008868
09:11:01|0.0008851
09:11:02|0.000886
09:11:03|0.0008866
09:11:04|0.0008852
09:11:05|0.0008868
09:11:06|0.0008859
09:11:07|0.000885
09:11:08|0.0008844
09:11:09|0.0008845
09:11:10|0.0008848
09:11:11|0.000883
09:11:13|0.0008833
09:11:14|0.0008835
09:11:15|0.000884
09:11:16|0.0008842
09:11:17|0.0008849
09:11:18|0.000884
09:11:18|0.0008843
09:11:20|0.0008842
09:11:21|0.0008837
09:11:21|0.0008841
09:11:22|0.0008837
09:11:23|0.0008846
09:11:25|0.0008838
09:11:26|0.000884
09:11:27|0.0008828
09:11:27|0.0008836
09:11:29|0.0008834
09:11:29|0.0008832
09:11:31|0.0008809
09:11:31|0.0008802
09:11:33|0.0008801
09:11:34|0.0008807
09:11:35|0.0008821
09:11:36|0.0008821
09:11:37|0.0008814
09:11:39|0.0008806
09:11:40|0.0008804
09:11:42|0.0008787
09:11:42|0.0008787
09:11:44|0.0008786
09:11:45|0.0008791
09:11:47|0.0008786
09:11:48|0.0008788
09:11:48|0.0008785
09:11:50|0.0008784
09:11:51|0.0008784
09:11:52|0.0008788
09:11:53|0.0008781
09:11:54|0.000878
09:11:55|0.0008776
09:11:56|0.0008775
09:11:57|0.0008775
09:11:58|0.0008772
09:11:59|0.000877
09:12:00|0.0008773
09:12:01|0.0008774
09:12:02|0.000877
09:12:03|0.0008758
09:12:04|0.0008756
09:12:05|0.0008754
09:12:06|0.000875
09:12:08|0.0008751
09:12:08|0.0008748
09:12:10|0.0008749
09:12:11|0.0008748
09:12:12|0.0008745
09:12:13|0.0008746
09:12:14|0.0008776
09:12:15|0.0008803
09:12:16|0.0008788
09:12:17|0.0008817
09:12:18|0.000881
09:12:19|0.0008812
09:12:20|0.0008826
09:12:21|0.0008837
09:12:22|0.0008836
09:12:23|0.0008834
09:12:24|0.0008838
09:12:25|0.0008844
09:12:26|0.0008846
09:12:27|0.0008847
09:12:28|0.0008858
09:12:29|0.0008867
09:12:30|0.0008852
09:12:31|0.0008838
09:12:32|0.000884
09:12:33|0.0008842
09:12:34|0.0008826
09:12:35|0.0008813
09:12:36|0.0008828
09:12:37|0.0008848
09:12:39|0.0008834
09:12:41|0.0008861
09:12:42|0.0008834
09:12:42|0.0008829
09:12:43|0.00088
09:12:45|0.0008793
09:12:46|0.0008812
09:12:47|0.000881
09:12:48|0.0008809
09:12:50|0.00088
09:12:51|0.0008808
09:12:52|0.0008827
09:12:52|0.0008827
09:12:54|0.000882
09:12:55|0.0008821
09:12:56|0.0008831
09:12:57|0.0008827
09:12:58|0.0008827
09:12:59|0.0008827
09:13:00|0.0008819
09:13:01|0.0008804
09:13:02|0.0008804
09:13:03|0.0008814
09:13:04|0.0008817
09:13:06|0.0008816
09:13:06|0.0008811
09:13:07|0.0008802
09:13:08|0.0008801
09:13:09|0.0008804
09:13:10|0.0008816
09:13:11|0.0008822
09:13:12|0.0008821
09:13:14|0.0008831
09:13:14|0.0008825
09:13:15|0.0008825
09:13:17|0.0008819
09:13:18|0.000882
09:13:18|0.0008812
09:13:20|0.0008813
09:13:21|0.0008831
09:13:21|0.0008831
09:13:22|0.000883
09:13:23|0.0008827
09:13:24|0.0008839
09:13:25|0.0008835
09:13:26|0.0008835
09:13:27|0.0008837
09:13:28|0.0008841
09:13:30|0.0008842
09:13:31|0.0008838
09:13:31|0.0008844
09:13:32|0.0008867
09:13:34|0.0008867
09:13:35|0.0008877
09:13:36|0.0008878
09:13:37|0.0008869
09:13:38|0.0008869
09:13:40|0.0008872
09:13:41|0.0008873
09:13:42|0.0008878
09:13:44|0.0008865
09:13:44|0.0008865
09:13:46|0.0008865
09:13:48|0.0008882
09:13:48|0.0008879
09:13:50|0.000888
09:13:51|0.000888
09:13:52|0.0008875
09:13:53|0.0008879
09:13:54|0.0008875
09:13:55|0.0008882
09:13:56|0.0008878
09:13:57|0.0008881
09:13:58|0.000888
09:13:59|0.0008895
09:14:00|0.0008891
09:14:01|0.0008932
09:14:02|0.0008939
09:14:03|0.0008939
09:14:04|0.0008938
09:14:05|0.0008938
09:14:06|0.0008926
09:14:06|0.0008909
09:14:08|0.0008935
09:14:09|0.0008931
09:14:10|0.0008937
09:14:11|0.0008936
09:14:12|0.0008944
09:14:13|0.0008944
09:14:13|0.0008936
09:14:14|0.0008938
09:14:16|0.0008936
09:14:16|0.0008939
09:14:18|0.0008943
09:14:19|0.0008938
09:14:20|0.0008943
09:14:21|0.0008947
09:14:21|0.000895
09:14:23|0.0008947
09:14:23|0.0008944
09:14:25|0.0008945
09:14:26|0.0008952
09:14:27|0.0008952
09:14:28|0.000895
09:14:29|0.0008945
09:14:29|0.0008952
09:14:31|0.0008952
09:14:32|0.000895
09:14:32|0.0008951
09:14:34|0.0008956
09:14:35|0.0008974
09:14:35|0.0008971
09:14:37|0.0008971
09:14:38|0.0008967
09:14:39|0.0008969
09:14:41|0.0008974
09:14:42|0.0008969
09:14:43|0.0008977
09:14:43|0.0008968
09:14:45|0.0008972
09:14:46|0.0008986
09:14:47|0.0008994
09:14:48|0.0008995
09:14:50|0.0008984
09:14:50|0.0008993
09:14:52|0.0008983
09:14:52|0.0008998
09:14:53|0.0009006
09:14:55|0.0009036
09:14:56|0.0009035
09:14:57|0.0009037
09:14:58|0.0009011
09:14:59|0.0009008
09:15:00|0.0009009
09:15:01|0.0009005
09:15:01|0.0009006
09:15:03|0.0009005
09:15:03|0.000901
09:15:04|0.0009001
09:15:05|0.0009
09:15:07|0.0009019
09:15:08|0.0009027
09:15:09|0.0009026
09:15:10|0.0009014
09:15:11|0.0009012
09:15:13|0.0008991
09:15:14|0.0008992
09:15:14|0.0008976
09:15:16|0.0008968
09:15:17|0.000897
09:15:17|0.0008952
09:15:18|0.0008953
09:15:19|0.0008953
09:15:21|0.0008956
09:15:21|0.0008952
09:15:23|0.0008964
09:15:23|0.0008958
09:15:24|0.0008958
09:15:25|0.0008955
09:15:26|0.0008953
09:15:27|0.0008957
09:15:29|0.0008959
09:15:29|0.0008964
09:15:30|0.0008959
09:15:31|0.0008958
09:15:33|0.000896
09:15:33|0.0008952
09:15:34|0.000896
09:15:35|0.0008979
09:15:36|0.0008981
09:15:37|0.0008981
09:15:39|0.0008985
09:15:39|0.0008983
09:15:41|0.0009035
09:15:43|0.0009018
09:15:44|0.0009006
09:15:45|0.0008982
09:15:46|0.0008988
09:15:47|0.0008989
09:15:48|0.0008985
09:15:50|0.0009029
09:15:50|0.0009035
09:15:51|0.0009029
09:15:52|0.0009025
09:15:53|0.000901
09:15:54|0.0009032
09:15:55|0.000907
09:15:56|0.000904
09:15:57|0.0009086
09:15:58|0.0009055
09:15:59|0.0009066
09:16:01|0.0009087
09:16:01|0.0009096
09:16:02|0.0009108
09:16:03|0.0009108
09:16:04|0.000911
09:16:05|0.0009114
09:16:06|0.000911
09:16:07|0.0009104
09:16:08|0.0009107
09:16:09|0.0009122
09:16:10|0.0009114
09:16:11|0.0009126
09:16:12|0.000913
09:16:13|0.0009135
09:16:14|0.0009135
09:16:15|0.0009135
09:16:16|0.0009144
09:16:17|0.0009144
09:16:18|0.0009135
09:16:19|0.0009147
09:16:20|0.000915
09:16:21|0.0009147
09:16:22|0.0009159
09:16:23|0.000916
09:16:24|0.000916
09:16:25|0.0009159
09:16:26|0.0009159
09:16:27|0.0009173
09:16:28|0.0009184
09:16:29|0.0009187
09:16:30|0.0009195
09:16:31|0.00092
09:16:32|0.0009193
09:16:33|0.0009199
09:16:34|0.00092
09:16:35|0.0009202
09:16:36|0.00092
09:16:37|0.0009204
09:16:38|0.0009223
09:16:39|0.0009221
09:16:40|0.0009227
09:16:42|0.0009221
09:16:44|0.000922
09:16:44|0.0009218
09:16:45|0.000918
09:16:48|0.0009187
09:16:48|0.0009173
09:16:49|0.0009169
09:16:50|0.0009172
09:16:52|0.0009161
09:16:53|0.0009178
09:16:53|0.0009178
09:16:55|0.0009171
09:16:56|0.0009184
09:16:57|0.0009191
09:16:58|0.0009199
09:16:58|0.00092
09:17:00|0.0009222
09:17:01|0.000921
09:17:02|0.0009228
09:17:03|0.0009212
09:17:04|0.0009216
09:17:05|0.000917
09:17:06|0.0009161
09:17:07|0.0009165
09:17:08|0.0009161
09:17:09|0.0009163
09:17:10|0.0009178
09:17:11|0.0009167
09:17:12|0.0009169
09:17:13|0.0009187
09:17:14|0.0009199
09:17:15|0.0009174
09:17:16|0.0009174
09:17:17|0.0009173
09:17:18|0.0009183
09:17:19|0.0009179
09:17:20|0.000919
09:17:21|0.0009218
09:17:22|0.0009211
09:17:23|0.0009187
09:17:24|0.000919
09:17:25|0.0009183
09:17:26|0.0009181
09:17:27|0.0009193
09:17:28|0.0009189
09:17:29|0.0009193
09:17:30|0.0009192
09:17:31|0.0009178
09:17:32|0.0009181
09:17:33|0.0009188
09:17:34|0.0009193
09:17:35|0.00092
09:17:36|0.0009193
09:17:37|0.0009187
09:17:38|0.0009186
09:17:39|0.0009201
09:17:40|0.0009205
09:17:41|0.000921
09:17:42|0.0009218
09:17:44|0.0009216
09:17:46|0.000921
09:17:46|0.0009213
09:17:48|0.000921
09:17:48|0.0009215
09:17:49|0.000921
09:17:50|0.0009216
09:17:51|0.0009218
09:17:53|0.000923
09:17:54|0.0009228
09:17:55|0.0009225
09:17:56|0.0009255
09:17:57|0.0009285
09:17:58|0.0009277
09:17:59|0.000927
09:18:00|0.0009286
09:18:01|0.0009258
09:18:02|0.0009262
09:18:04|0.0009287
09:18:06|0.0009284
09:18:06|0.0009288
09:18:08|0.0009284
09:18:09|0.0009295
09:18:10|0.0009295
09:18:11|0.000933
09:18:12|0.0009322
09:18:13|0.0009331
09:18:13|0.0009336
09:18:14|0.0009334
09:18:15|0.000934
09:18:16|0.0009341
09:18:18|0.0009345
09:18:18|0.0009344
09:18:20|0.0009336
09:18:20|0.0009355
09:18:21|0.0009355
09:18:23|0.000935
09:18:23|0.0009361
09:18:24|0.0009384
09:18:25|0.0009387
09:18:27|0.0009362
09:18:28|0.0009371
09:18:28|0.0009385
09:18:29|0.0009398
09:18:31|0.0009399
09:18:32|0.00094
09:18:33|0.0009395
09:18:34|0.0009415
09:18:35|0.00094
09:18:36|0.0009388
09:18:37|0.0009407
09:18:38|0.000939
09:18:39|0.0009386
09:18:40|0.0009383
09:18:41|0.0009389
09:18:43|0.0009384
09:18:44|0.0009373
09:18:46|0.0009412
09:18:46|0.0009426
09:18:48|0.000942
09:18:49|0.0009415
09:18:50|0.000942
09:18:51|0.0009411
09:18:51|0.0009428
09:18:54|0.0009404
09:18:54|0.0009412
09:18:55|0.0009415
09:18:57|0.0009415
09:18:58|0.0009414
09:18:59|0.0009429
09:19:00|0.0009436
09:19:01|0.0009432
09:19:01|0.0009444
09:19:03|0.0009427
09:19:04|0.0009436
09:19:05|0.0009453
09:19:06|0.0009446
09:19:07|0.0009466
09:19:08|0.0009454
09:19:09|0.0009453
09:19:10|0.0009431
09:19:10|0.0009438
09:19:12|0.0009458
09:19:12|0.0009442
09:19:14|0.0009445
09:19:15|0.0009426
09:19:16|0.0009427
09:19:17|0.0009433
09:19:18|0.0009442
09:19:19|0.0009432
09:19:20|0.000944
09:19:21|0.0009431
09:19:22|0.0009433
09:19:23|0.0009427
09:19:24|0.0009427
09:19:25|0.000941
09:19:26|0.0009391
09:19:28|0.0009368
09:19:29|0.0009388
09:19:30|0.0009391
09:19:31|0.0009367
09:19:31|0.0009374
09:19:33|0.0009373
09:19:34|0.0009379
09:19:35|0.0009379
09:19:36|0.0009372
09:19:37|0.0009376
09:19:37|0.0009399
09:19:39|0.0009398
09:19:40|0.0009394
09:19:40|0.0009428
09:19:42|0.0009421
09:19:43|0.0009424
09:19:44|0.0009432
09:19:46|0.0009423
09:19:47|0.0009423
09:19:49|0.0009433
09:19:49|0.0009422
09:19:50|0.0009426
09:19:51|0.0009423
09:19:53|0.0009403
09:19:54|0.0009419
09:19:55|0.0009422
09:19:56|0.0009423
09:19:57|0.0009424
09:19:57|0.0009426
09:19:59|0.0009429
09:20:00|0.0009427
09:20:01|0.0009424
09:20:02|0.0009426
09:20:03|0.0009424
09:20:04|0.0009426
09:20:06|0.0009426
09:20:06|0.0009426
09:20:07|0.0009424
09:20:08|0.0009424
09:20:10|0.0009424
09:20:11|0.0009424
09:20:12|0.0009413
09:20:13|0.0009415
09:20:14|0.0009411
09:20:15|0.0009403
09:20:16|0.0009413
09:20:17|0.00094
09:20:18|0.0009408
09:20:19|0.0009404
09:20:20|0.00094
09:20:21|0.00094
09:20:22|0.00094
09:20:23|0.0009402
09:20:24|0.00094
09:20:25|0.00094
09:20:26|0.0009401
09:20:27|0.00094
09:20:28|0.00094
09:20:29|0.0009424
09:20:30|0.0009406
09:20:31|0.0009412
09:20:32|0.0009416
09:20:33|0.0009409
09:20:34|0.0009411
09:20:35|0.0009402
09:20:36|0.0009406
09:20:37|0.0009402
09:20:38|0.0009405
09:20:39|0.0009403
09:20:40|0.0009403
09:20:41|0.0009404
09:20:42|0.0009412
09:20:43|0.0009404
09:20:44|0.0009402
09:20:45|0.0009402
09:20:47|0.0009404
09:20:48|0.0009403
09:20:50|0.0009403
09:20:50|0.0009401
09:20:52|0.00094
09:20:53|0.0009404
09:20:53|0.000941
09:20:54|0.000941
09:20:55|0.000941
09:20:57|0.000941
09:20:58|0.0009403
09:20:59|0.0009403
09:21:00|0.0009404
09:21:01|0.0009401
09:21:02|0.00094
09:21:03|0.0009401
09:21:04|0.00094
09:21:05|0.00094
09:21:06|0.0009401
09:21:08|0.0009334
09:21:08|0.0009332
09:21:10|0.0009344
09:21:12|0.0009341
09:21:12|0.0009345
09:21:13|0.0009333
09:21:14|0.000934
09:21:15|0.000934
09:21:16|0.0009325
09:21:17|0.0009333
09:21:18|0.0009323
09:21:19|0.0009322
09:21:20|0.0009269
09:21:21|0.000929
09:21:22|0.0009291
09:21:23|0.0009277
09:21:26|0.0009279
09:21:26|0.0009281
09:21:28|0.0009267
09:21:28|0.0009277
09:21:29|0.0009284
09:21:31|0.0009289
09:21:32|0.0009284
09:21:33|0.000928
09:21:34|0.0009286
09:21:35|0.0009293
09:21:35|0.0009291
09:21:37|0.0009295
09:21:38|0.0009289
09:21:39|0.0009287
09:21:39|0.0009292
09:21:41|0.0009295
09:21:42|0.0009294
09:21:42|0.0009288
09:21:44|0.0009296
09:21:45|0.0009299
09:21:46|0.00093
09:21:48|0.0009298
09:21:49|0.0009308
09:21:51|0.0009324
09:21:52|0.000932
09:21:53|0.0009327
09:21:54|0.0009325
09:21:55|0.0009329
09:21:56|0.0009329
09:21:57|0.0009323
09:21:59|0.0009331
09:21:59|0.0009339
09:22:01|0.0009337
09:22:02|0.0009344
09:22:03|0.0009337
09:22:04|0.0009331
09:22:05|0.0009325
09:22:06|0.0009323
09:22:07|0.0009323
09:22:08|0.0009323
09:22:09|0.0009338
09:22:10|0.0009337
09:22:11|0.0009383
09:22:12|0.0009364
09:22:13|0.0009358
09:22:14|0.0009351
09:22:15|0.0009352
09:22:16|0.0009357
09:22:17|0.0009366
09:22:18|0.000938
09:22:19|0.0009375
09:22:20|0.0009366
09:22:21|0.0009388
09:22:22|0.0009389
09:22:23|0.0009383
09:22:24|0.0009388
09:22:25|0.0009396
09:22:26|0.0009392
09:22:27|0.000939
09:22:28|0.0009399
09:22:29|0.00094
09:22:30|0.0009395
09:22:31|0.0009383
09:22:32|0.0009384
09:22:33|0.0009382
09:22:34|0.0009398
09:22:35|0.0009388
09:22:36|0.0009396
09:22:37|0.0009397
09:22:38|0.0009398
09:22:39|0.0009398
09:22:40|0.0009398
09:22:41|0.0009397
09:22:42|0.00094
09:22:43|0.0009398
09:22:44|0.0009398
09:22:45|0.0009399
09:22:46|0.00094
09:22:47|0.0009398
09:22:48|0.00094
09:22:49|0.00094
09:22:51|0.00094
09:22:51|0.0009398
09:22:52|0.0009398
09:22:53|0.0009398
09:22:55|0.00094
09:22:56|0.00094
09:22:56|0.0009398
09:22:58|0.00094
09:23:00|0.00094
09:23:01|0.00094
09:23:02|0.00094
09:23:02|0.00094
09:23:04|0.00094
09:23:05|0.00094
09:23:07|0.0009403
09:23:07|0.00094
09:23:08|0.00094
09:23:09|0.00094
09:23:10|0.00094
09:23:11|0.00094
09:23:12|0.0009398
09:23:13|0.00094
09:23:14|0.0009398
09:23:15|0.00094
09:23:16|0.0009398
09:23:17|0.0009398
09:23:18|0.00094
09:23:19|0.00094
09:23:20|0.0009449
09:23:21|0.0009409
09:23:22|0.0009425
09:23:24|0.0009416
09:23:25|0.0009437
09:23:26|0.0009443
09:23:27|0.0009444
09:23:28|0.0009445
09:23:29|0.0009425
09:23:30|0.0009425
09:23:31|0.0009408
09:23:32|0.0009408
09:23:33|0.0009419
09:23:34|0.0009434
09:23:35|0.000944
09:23:36|0.0009441
09:23:37|0.0009434
09:23:38|0.0009425
09:23:39|0.0009413
09:23:40|0.0009434
09:23:41|0.0009435
09:23:42|0.0009433
09:23:43|0.0009437
09:23:44|0.0009438
09:23:45|0.0009435
09:23:46|0.0009457
09:23:48|0.0009448
09:23:49|0.0009437
09:23:51|0.0009441
09:23:52|0.0009445
09:23:53|0.0009447
09:23:54|0.0009451
09:23:55|0.0009457
09:23:56|0.0009453
09:23:57|0.0009457
09:23:58|0.0009451
09:23:59|0.0009457
09:24:00|0.0009457
09:24:01|0.000946
09:24:02|0.0009465
09:24:04|0.0009465
09:24:05|0.0009465
09:24:06|0.000947
09:24:06|0.0009468
09:24:07|0.0009472
09:24:08|0.0009472
09:24:10|0.0009477
09:24:11|0.0009482
09:24:12|0.0009481
09:24:13|0.0009479
09:24:13|0.0009488
09:24:15|0.0009495
09:24:15|0.0009485
09:24:16|0.0009488
09:24:17|0.000949
09:24:19|0.0009498
09:24:20|0.0009491
09:24:20|0.0009492
09:24:21|0.0009498
09:24:22|0.0009512
09:24:23|0.0009526
09:24:24|0.0009524
09:24:25|0.0009516
09:24:27|0.0009522
09:24:28|0.0009524
09:24:29|0.0009531
09:24:29|0.0009525
09:24:30|0.0009529
09:24:32|0.000955
09:24:33|0.0009552
09:24:34|0.0009567
09:24:34|0.0009556
09:24:35|0.000955
09:24:37|0.0009558
09:24:37|0.0009563
09:24:38|0.0009562
09:24:39|0.0009566
09:24:40|0.0009564
09:24:41|0.0009558
09:24:42|0.0009563
09:24:44|0.0009561
09:24:44|0.0009559
09:24:45|0.0009556
09:24:46|0.0009556
09:24:47|0.0009532
09:24:48|0.0009534
09:24:50|0.0009505
09:24:52|0.0009515
09:24:53|0.000952
09:24:55|0.0009521
09:24:56|0.0009532
09:24:57|0.0009526
09:24:57|0.0009515
09:24:58|0.0009522
09:25:00|0.0009524
09:25:01|0.0009532
09:25:02|0.0009533
09:25:03|0.0009539
09:25:04|0.0009537
09:25:05|0.0009534
09:25:06|0.0009539
09:25:07|0.0009544
09:25:08|0.0009547
09:25:09|0.0009554
09:25:10|0.0009552
09:25:11|0.0009542
09:25:12|0.0009532
09:25:13|0.0009542
09:25:15|0.0009537
09:25:16|0.0009543
09:25:17|0.0009543
09:25:18|0.0009533
09:25:19|0.0009537
09:25:20|0.0009543
09:25:21|0.0009538
09:25:22|0.0009534
09:25:23|0.0009538
09:25:24|0.0009543
09:25:25|0.000954
09:25:26|0.0009546
09:25:26|0.0009545
09:25:28|0.0009547
09:25:28|0.0009543
09:25:29|0.0009547
09:25:31|0.0009549
09:25:32|0.000955
09:25:33|0.0009547
09:25:33|0.0009549
09:25:35|0.0009548
09:25:36|0.0009553
09:25:37|0.0009552
09:25:37|0.0009556
09:25:39|0.000956
09:25:39|0.0009564
09:25:41|0.0009556
09:25:42|0.0009558
09:25:43|0.0009556
09:25:44|0.0009555
09:25:44|0.0009554
09:25:46|0.0009555
09:25:47|0.0009554
09:25:47|0.0009554
09:25:49|0.000956
09:25:50|0.0009555
09:25:50|0.0009552
09:25:52|0.0009556
09:25:54|0.0009559
09:25:55|0.0009554
09:25:55|0.0009557
09:25:58|0.0009559
09:25:58|0.0009555
09:25:59|0.0009554
09:26:00|0.0009554
09:26:01|0.0009557
09:26:02|0.0009555
09:26:03|0.0009557
09:26:05|0.0009555
09:26:05|0.0009555
09:26:07|0.0009557
09:26:08|0.0009555
09:26:09|0.0009551
09:26:10|0.0009549
09:26:11|0.0009549
09:26:11|0.0009492
09:26:13|0.000949
09:26:14|0.0009505
09:26:15|0.0009495
09:26:16|0.000948
09:26:17|0.0009486
09:26:18|0.0009479
09:26:19|0.0009483
09:26:20|0.0009483
09:26:21|0.0009477
09:26:22|0.0009483
09:26:23|0.0009491
09:26:24|0.0009486
09:26:25|0.0009496
09:26:26|0.0009497
09:26:27|0.0009493
09:26:28|0.0009462
09:26:29|0.0009462
09:26:30|0.0009472
09:26:31|0.0009457
09:26:32|0.0009461
09:26:33|0.0009451
09:26:34|0.0009459
09:26:35|0.00094
09:26:36|0.0009417
09:26:37|0.0009413
09:26:38|0.0009413
09:26:39|0.0009413
09:26:40|0.0009428
09:26:41|0.0009394
09:26:42|0.00094
09:26:43|0.0009403
09:26:44|0.0009407
09:26:45|0.0009399
09:26:46|0.0009403
09:26:47|0.0009395
09:26:48|0.0009395
09:26:49|0.0009403
09:26:50|0.0009394
09:26:52|0.0009365
09:26:53|0.0009378
09:26:54|0.0009381
09:26:55|0.0009388
09:26:57|0.0009399
09:26:58|0.0009388
09:26:58|0.0009389
09:27:00|0.0009396
09:27:01|0.0009395
09:27:02|0.0009377
09:27:03|0.0009385
09:27:04|0.0009366
09:27:05|0.0009368
09:27:06|0.0009376
09:27:07|0.0009374
09:27:09|0.0009375
09:27:09|0.0009375
09:27:10|0.0009356
09:27:11|0.0009358
09:27:12|0.0009354
09:27:13|0.0009354
09:27:14|0.0009336
09:27:15|0.0009349
09:27:16|0.0009361
09:27:17|0.0009356
09:27:18|0.0009355
09:27:19|0.0009346
09:27:20|0.0009344
09:27:21|0.0009347
09:27:22|0.0009345
09:27:23|0.0009354
09:27:24|0.0009354
09:27:25|0.000935
09:27:26|0.0009348
09:27:27|0.0009343
09:27:28|0.0009354
09:27:29|0.0009355
09:27:30|0.0009362
09:27:31|0.0009352
09:27:32|0.0009352
09:27:33|0.0009346
09:27:35|0.0009363
09:27:35|0.0009361
09:27:36|0.0009346
09:27:37|0.0009351
09:27:38|0.0009352
09:27:39|0.0009353
09:27:40|0.0009346
09:27:41|0.000935
09:27:42|0.000935
09:27:43|0.0009348
09:27:44|0.0009349
09:27:45|0.000935
09:27:46|0.0009349
09:27:47|0.0009347
09:27:48|0.0009348
09:27:49|0.0009345
09:27:50|0.0009343
09:27:51|0.0009347
09:27:53|0.0009345
09:27:54|0.0009348
09:27:55|0.0009347
09:27:56|0.0009349
09:27:57|0.0009348
09:27:59|0.0009349
09:28:00|0.0009348
09:28:02|0.0009352
09:28:03|0.000945
09:28:04|0.0009457
09:28:05|0.0009421
09:28:06|0.0009398
09:28:07|0.0009409
09:28:08|0.0009409
09:28:09|0.000943
09:28:09|0.0009432
09:28:11|0.0009414
09:28:12|0.0009398
09:28:13|0.0009432
09:28:14|0.0009451
09:28:15|0.0009429
09:28:16|0.0009419
09:28:17|0.0009412
09:28:18|0.0009408
09:28:19|0.0009421
09:28:20|0.0009427
09:28:21|0.000944
09:28:22|0.0009454
09:28:23|0.0009458
09:28:24|0.0009455
09:28:25|0.0009438
09:28:26|0.0009442
09:28:27|0.0009448
09:28:28|0.000943
09:28:30|0.0009458
09:28:30|0.0009452
09:28:31|0.0009445
09:28:33|0.0009444
09:28:34|0.0009445
09:28:35|0.0009449
09:28:36|0.0009429
09:28:37|0.000944
09:28:38|0.0009437
09:28:39|0.000943
09:28:40|0.0009407
09:28:41|0.0009412
09:28:42|0.0009414
09:28:43|0.0009435
09:28:44|0.0009431
09:28:45|0.0009431
09:28:46|0.0009422
09:28:47|0.0009423
09:28:48|0.0009424
09:28:49|0.000943
09:28:50|0.0009425
09:28:51|0.0009434
09:28:52|0.0009428
09:28:53|0.000942
09:28:55|0.00094
09:28:56|0.0009411
09:28:57|0.000942
09:28:58|0.0009411
09:29:00|0.0009428
09:29:00|0.0009445
09:29:02|0.0009448
09:29:03|0.0009447
09:29:04|0.0009446
09:29:06|0.0009431
09:29:06|0.0009426
09:29:08|0.0009432
09:29:09|0.0009435
09:29:10|0.0009435
09:29:10|0.0009433
09:29:11|0.0009436
09:29:13|0.0009423
09:29:13|0.0009414
09:29:15|0.0009416
09:29:16|0.0009391
09:29:17|0.0009392
09:29:17|0.00094
09:29:19|0.0009403
09:29:19|0.0009421
09:29:20|0.0009414
09:29:22|0.0009409
09:29:22|0.0009413
09:29:24|0.0009409
09:29:25|0.0009412
09:29:26|0.0009408
09:29:26|0.0009414
09:29:27|0.0009404
09:29:29|0.0009411
09:29:30|0.0009406
09:29:30|0.0009411
09:29:31|0.0009411
09:29:32|0.0009447
09:29:33|0.0009423
09:29:34|0.0009425
09:29:35|0.0009419
09:29:36|0.0009423
09:29:37|0.000942
09:29:39|0.0009427
09:29:40|0.0009426
09:29:40|0.0009429
09:29:41|0.0009409
09:29:42|0.0009399
09:29:43|0.0009398
09:29:44|0.0009404
09:29:45|0.0009419
09:29:47|0.0009409
09:29:47|0.0009409
09:29:48|0.0009435
09:29:49|0.0009421
09:29:50|0.0009435
09:29:51|0.0009409
09:29:52|0.0009415
09:29:54|0.0009418
09:29:55|0.0009402
09:29:57|0.0009408
09:29:58|0.0009409
09:29:59|0.00094
09:30:00|0.0009402
09:30:00|0.0009408
09:30:02|0.0009431
09:30:03|0.0009419
09:30:03|0.0009422
09:30:05|0.0009418
09:30:05|0.0009423
09:30:07|0.0009429
09:30:08|0.000943
09:30:10|0.000943
09:30:10|0.0009422
09:30:11|0.0009431
09:30:12|0.0009423
09:30:13|0.0009419
09:30:14|0.0009407
09:30:15|0.0009418
09:30:16|0.0009415
09:30:17|0.0009419
09:30:18|0.0009408
09:30:20|0.0009415
09:30:21|0.0009414
09:30:22|0.0009412
09:30:23|0.000942
09:30:23|0.0009421
09:30:24|0.0009422
09:30:26|0.0009422
09:30:26|0.0009423
09:30:27|0.000942
09:30:29|0.0009425
09:30:29|0.0009421
09:30:30|0.0009429
09:30:31|0.0009416
09:30:33|0.0009417
09:30:33|0.0009408
09:30:35|0.0009418
09:30:35|0.0009425
09:30:37|0.0009438
09:30:37|0.0009445
09:30:38|0.0009423
09:30:39|0.0009425
09:30:40|0.0009429
09:30:42|0.0009424
09:30:42|0.0009425
09:30:43|0.0009426
09:30:44|0.0009426
09:30:45|0.0009428
09:30:46|0.0009426
09:30:47|0.0009428
09:30:49|0.0009426
09:30:49|0.0009426
09:30:50|0.0009418
09:30:51|0.0009421
09:30:52|0.0009413
09:30:53|0.0009338
09:30:54|0.0009344
09:30:56|0.0009375
09:30:58|0.0009371
09:30:59|0.0009367
09:31:00|0.0009378
09:31:01|0.0009392
09:31:01|0.0009375
09:31:03|0.0009369
09:31:04|0.0009364
09:31:04|0.000937
09:31:05|0.0009357
09:31:07|0.0009357
09:31:07|0.0009355
09:31:09|0.0009362
09:31:10|0.0009369
09:31:10|0.0009367
09:31:11|0.0009346
09:31:12|0.0009338
09:31:14|0.0009342
09:31:15|0.0009346
09:31:16|0.0009359
09:31:17|0.0009349
09:31:18|0.0009349
09:31:18|0.0009343
09:31:20|0.0009348
09:31:20|0.0009345
09:31:22|0.0009346
09:31:23|0.0009342
09:31:24|0.0009346
09:31:25|0.0009348
09:31:27|0.0009338
09:31:27|0.0009331
09:31:29|0.0009325
09:31:30|0.0009334
09:31:30|0.0009336
09:31:32|0.0009336
09:31:32|0.0009334
09:31:33|0.0009325
09:31:34|0.0009323
09:31:35|0.0009322
09:31:36|0.0009326
09:31:37|0.0009322
09:31:39|0.0009322
09:31:39|0.0009322
09:31:40|0.0009321
09:31:42|0.0009321
09:31:42|0.0009345
09:31:43|0.0009336
09:31:44|0.0009334
09:31:45|0.0009343
09:31:46|0.0009343
09:31:47|0.0009334
09:31:48|0.0009333
09:31:49|0.0009334
09:31:50|0.0009326
09:31:51|0.0009321
09:31:52|0.0009321
09:31:53|0.0009323
09:31:54|0.0009329
09:31:55|0.0009333
09:31:57|0.000933
09:31:58|0.0009328
09:31:59|0.0009321
09:32:01|0.0009321
09:32:03|0.00093
09:32:03|0.0009289
09:32:04|0.0009282
09:32:06|0.0009272
09:32:07|0.0009268
09:32:08|0.0009266
09:32:09|0.0009261
09:32:10|0.0009259
09:32:11|0.0009277
09:32:12|0.0009298
09:32:13|0.0009269
09:32:15|0.0009275
09:32:16|0.0009268
09:32:17|0.0009274
09:32:18|0.0009276
09:32:19|0.0009277
09:32:20|0.0009277
09:32:21|0.0009278
09:32:22|0.0009279
09:32:23|0.000929
09:32:24|0.000929
09:32:25|0.0009288
09:32:26|0.000928
09:32:27|0.0009282
09:32:28|0.0009269
09:32:29|0.0009273
09:32:30|0.0009234
09:32:31|0.0009233
09:32:32|0.0009225
09:32:33|0.0009228
09:32:34|0.0009228
09:32:35|0.0009229
09:32:36|0.0009233
09:32:37|0.0009244
09:32:39|0.0009225
09:32:40|0.0009231
09:32:40|0.0009267
09:32:41|0.0009254
09:32:42|0.0009264
09:32:44|0.0009259
09:32:44|0.0009229
09:32:45|0.0009232
09:32:47|0.0009234
09:32:47|0.0009212
09:32:49|0.0009223
09:32:50|0.0009208
09:32:51|0.0009212
09:32:51|0.0009205
09:32:52|0.0009205
09:32:54|0.0009213
09:32:54|0.0009212
09:32:55|0.0009205
09:32:56|0.00092
09:32:57|0.0009201
09:32:59|0.00092
09:33:00|0.0009177
09:33:02|0.0009166
09:33:02|0.0009163
09:33:05|0.0009177
09:33:05|0.0009169
09:33:06|0.0009165
09:33:07|0.0009172
09:33:08|0.0009166
09:33:09|0.0009159
09:33:11|0.0009167
09:33:12|0.0009161
09:33:13|0.0009158
09:33:14|0.0009175
09:33:15|0.0009175
09:33:16|0.0009195
09:33:17|0.0009196
09:33:18|0.0009199
09:33:19|0.0009182
09:33:20|0.0009185
09:33:21|0.0009188
09:33:22|0.0009184
09:33:23|0.0009172
09:33:24|0.000917
09:33:25|0.0009171
09:33:26|0.0009166
09:33:28|0.0009172
09:33:29|0.0009172
09:33:30|0.0009158
09:33:30|0.0009158
09:33:32|0.0009154
09:33:32|0.0009157
09:33:33|0.0009159
09:33:35|0.0009156
09:33:36|0.0009156
09:33:37|0.0009158
09:33:38|0.000915
09:33:39|0.0009161
09:33:40|0.0009153
09:33:41|0.0009147
09:33:41|0.0009155
09:33:42|0.0009147
09:33:44|0.0009146
09:33:45|0.000915
09:33:46|0.0009138
09:33:47|0.0009146
09:33:48|0.0009152
09:33:48|0.0009144
09:33:50|0.000915
09:33:51|0.000915
09:33:53|0.0009155
09:33:53|0.0009153
09:33:54|0.0009153
09:33:55|0.0009155
09:33:56|0.0009154
09:33:57|0.0009154
09:33:58|0.0009151
09:34:00|0.0009159
09:34:02|0.0009154
09:34:03|0.0009154
09:34:05|0.0009159
09:34:06|0.0009152
09:34:06|0.0009153
09:34:07|0.0009195
09:34:09|0.0009198
09:34:09|0.00092
09:34:10|0.000918
09:34:12|0.0009172
09:34:12|0.0009177
09:34:13|0.0009178
09:34:14|0.0009177
09:34:16|0.000918
09:34:17|0.0009178
09:34:18|0.0009183
09:34:19|0.0009181
09:34:20|0.0009198
09:34:21|0.0009196
09:34:22|0.0009191
09:34:23|0.0009191
09:34:24|0.0009193
09:34:25|0.0009189
09:34:26|0.0009189
09:34:27|0.0009191
09:34:28|0.00092
09:34:29|0.0009196
09:34:30|0.0009193
09:34:31|0.0009199
09:34:32|0.0009198
09:34:33|0.0009194
09:34:34|0.0009195
09:34:35|0.0009196
09:34:36|0.0009196
09:34:37|0.00092
09:34:38|0.00092
09:34:39|0.00092
09:34:40|0.00092
09:34:41|0.0009196
09:34:42|0.0009193
09:34:43|0.0009196
09:34:44|0.0009197
09:34:45|0.0009196
09:34:46|0.0009178
09:34:47|0.0009184
09:34:48|0.0009188
09:34:49|0.0009188
09:34:50|0.0009185
09:34:51|0.0009183
09:34:52|0.0009184
09:34:53|0.0009185
09:34:54|0.0009177
09:34:55|0.0009172
09:34:56|0.0009173
09:34:57|0.0009173
09:34:58|0.0009167
09:34:59|0.0009173
09:35:01|0.000917
09:35:02|0.000916
09:35:04|0.0009163
09:35:05|0.0009175
09:35:06|0.0009173
09:35:08|0.0009187
09:35:09|0.0009244
09:35:09|0.0009241
09:35:11|0.0009234
09:35:12|0.0009224
09:35:14|0.0009217
09:35:14|0.0009225
09:35:15|0.0009237
09:35:16|0.0009236
09:35:17|0.0009259
09:35:18|0.0009239
09:35:19|0.0009248
09:35:20|0.0009259
09:35:22|0.0009255
09:35:23|0.0009255
09:35:24|0.0009263
09:35:25|0.0009263
09:35:26|0.0009285
09:35:27|0.0009281
09:35:28|0.0009277
09:35:29|0.0009272
09:35:30|0.0009277
09:35:31|0.0009286
09:35:32|0.0009287
09:35:33|0.0009288
09:35:34|0.0009275
09:35:35|0.0009279
09:35:36|0.000929
09:35:37|0.0009294
09:35:38|0.0009294
09:35:39|0.0009294
09:35:40|0.0009281
09:35:41|0.0009274
09:35:42|0.0009255
09:35:43|0.0009224
09:35:44|0.0009228
09:35:45|0.0009217
09:35:46|0.000928
09:35:47|0.0009258
09:35:48|0.0009255
09:35:49|0.0009242
09:35:50|0.0009282
09:35:51|0.0009282
09:35:52|0.0009264
09:35:53|0.0009263
09:35:54|0.0009264
09:35:55|0.0009251
09:35:56|0.0009251
09:35:57|0.0009251
09:35:58|0.0009241
09:35:59|0.000924
09:36:00|0.0009282
09:36:02|0.0009304
09:36:03|0.0009286
09:36:03|0.0009267
09:36:06|0.0009269
09:36:07|0.0009266
09:36:08|0.0009254
09:36:09|0.0009248
09:36:10|0.0009248
09:36:12|0.0009261
09:36:12|0.0009263
09:36:13|0.0009286
09:36:14|0.0009289
09:36:15|0.0009294
09:36:16|0.0009281
09:36:17|0.0009259
09:36:18|0.0009258
09:36:19|0.000926
09:36:20|0.0009267
09:36:21|0.0009283
09:36:22|0.0009289
09:36:23|0.00093
09:36:24|0.0009296
09:36:25|0.0009282
09:36:26|0.0009282
09:36:27|0.0009282
09:36:28|0.0009271
09:36:29|0.0009275
09:36:30|0.0009274
09:36:31|0.0009274
09:36:32|0.0009275
09:36:33|0.0009279
09:36:35|0.0009273
09:36:35|0.0009281
09:36:36|0.0009281
09:36:37|0.0009275
09:36:38|0.0009281
09:36:39|0.0009282
09:36:40|0.0009274
09:36:41|0.0009281
09:36:42|0.0009283
09:36:43|0.0009284
09:36:44|0.0009299
09:36:45|0.0009295
09:36:46|0.0009295
09:36:47|0.0009287
09:36:48|0.0009271
09:36:49|0.0009263
09:36:50|0.0009273
09:36:51|0.0009276
09:36:52|0.0009275
09:36:53|0.0009273
09:36:54|0.0009278
09:36:55|0.000928
09:36:56|0.000928
09:36:57|0.0009282
09:36:58|0.0009275
09:36:59|0.0009275
09:37:00|0.0009268
09:37:02|0.0009267
09:37:03|0.0009266
09:37:03|0.000928
09:37:05|0.0009272
09:37:06|0.0009272
09:37:07|0.0009275
09:37:08|0.0009276
09:37:09|0.0009274
09:37:10|0.0009268
09:37:11|0.0009256
09:37:12|0.0009252
09:37:13|0.0009223
09:37:14|0.000923
09:37:15|0.0009231
09:37:16|0.0009216
09:37:17|0.0009223
09:37:19|0.0009225
09:37:19|0.0009222
09:37:20|0.0009214
09:37:22|0.0009206
09:37:23|0.0009195
09:37:23|0.0009181
09:37:25|0.0009178
09:37:25|0.0009195
09:37:27|0.0009195
09:37:27|0.0009189
09:37:29|0.0009214
09:37:29|0.0009211
09:37:30|0.000922
09:37:31|0.0009211
09:37:32|0.000919
09:37:34|0.0009198
09:37:34|0.0009205
09:37:35|0.0009217
09:37:37|0.0009204
09:37:37|0.0009207
09:37:38|0.0009207
09:37:39|0.0009195
09:37:41|0.0009194
09:37:42|0.0009181
09:37:42|0.0009194
09:37:43|0.0009193
09:37:45|0.0009193
09:37:45|0.0009192
09:37:47|0.0009181
09:37:48|0.0009182
09:37:48|0.000919
09:37:49|0.000917
09:37:50|0.0009177
09:37:51|0.0009177
09:37:53|0.0009177
09:37:53|0.0009169
09:37:54|0.0009174
09:37:56|0.0009175
09:37:56|0.0009165
09:37:58|0.0009182
09:37:59|0.0009199
09:38:00|0.00092
09:38:01|0.00092
09:38:02|0.0009208
09:38:04|0.0009195
09:38:04|0.0009198
09:38:06|0.0009194
09:38:07|0.00092
09:38:08|0.0009198
09:38:09|0.0009195
09:38:10|0.0009194
09:38:11|0.0009194
09:38:12|0.00092
09:38:13|0.0009198
09:38:14|0.0009193
09:38:15|0.0009193
09:38:16|0.0009191
09:38:17|0.0009196
09:38:18|0.000919
09:38:19|0.000919
09:38:21|0.0009197
09:38:22|0.000919
09:38:23|0.0009184
09:38:24|0.000918
09:38:25|0.0009178
09:38:26|0.0009178
09:38:27|0.0009185
09:38:28|0.0009186
09:38:29|0.0009178
09:38:30|0.0009178
09:38:31|0.000918
09:38:32|0.0009183
09:38:33|0.0009176
09:38:34|0.0009178
09:38:35|0.0009175
09:38:36|0.0009178
09:38:37|0.0009174
09:38:38|0.0009174
09:38:39|0.000918
09:38:40|0.0009182
09:38:41|0.0009183
09:38:42|0.0009166
09:38:43|0.0009171
09:38:44|0.0009166
09:38:45|0.000916
09:38:46|0.000916
09:38:47|0.0009158
09:38:48|0.0009144
09:38:49|0.0009137
09:38:50|0.0009137
09:38:51|0.0009142
09:38:52|0.0009156
09:38:53|0.0009127
09:38:54|0.0009128
09:38:55|0.0009125
09:38:56|0.000913
09:38:57|0.0009129
09:38:58|0.0009129
09:38:59|0.0009123
09:39:00|0.0009121
09:39:01|0.0009122
09:39:02|0.0009128
09:39:03|0.0009123
09:39:05|0.0009127
09:39:06|0.0009127
09:39:08|0.0009147
09:39:08|0.0009137
09:39:10|0.0009134
09:39:11|0.0009133
09:39:12|0.0009126
09:39:12|0.0009123
09:39:14|0.0009122
09:39:15|0.0009127
09:39:16|0.0009122
09:39:17|0.0009121
09:39:18|0.0009126
09:39:18|0.0009122
09:39:19|0.0009123
09:39:20|0.0009121
09:39:22|0.0009118
09:39:23|0.0009124
09:39:23|0.0009121
09:39:25|0.0009111
09:39:25|0.0009005
09:39:27|0.0009016
09:39:27|0.0009017
09:39:29|0.0009026
09:39:29|0.0009014
09:39:30|0.0009021
09:39:32|0.0009007
09:39:33|0.0009015
09:39:33|0.0009022
09:39:35|0.0009019
09:39:35|0.0009008
09:39:36|0.0009001
09:39:37|0.0008993
09:39:39|0.0008997
09:39:40|0.0008992
09:39:41|0.0008988
09:39:41|0.000902
09:39:43|0.0009008
09:39:43|0.0009015
09:39:45|0.000901
09:39:45|0.000902
09:39:46|0.0009018
09:39:47|0.0009
09:39:49|0.0009012
09:39:50|0.000905
09:39:50|0.0009048
09:39:52|0.0009041
09:39:52|0.0009041
09:39:53|0.0009036
09:39:54|0.000901
09:39:55|0.000904
09:39:56|0.0009039
09:39:58|0.0009041
09:39:59|0.0009032
09:40:00|0.0009041
09:40:00|0.0009038
09:40:02|0.000904
09:40:03|0.0009033
09:40:04|0.0009038
09:40:06|0.0009032
09:40:07|0.0009037
09:40:09|0.0009032
09:40:10|0.0009031
09:40:11|0.000902
09:40:12|0.0009039
09:40:13|0.000904
09:40:14|0.000904
09:40:15|0.000904
09:40:16|0.0009041
09:40:18|0.0009076
09:40:19|0.0009074
09:40:20|0.000909
09:40:21|0.0009098
09:40:22|0.0009094
09:40:23|0.0009096
09:40:23|0.0009098
09:40:26|0.0009117
09:40:26|0.0009111
09:40:27|0.0009113
09:40:28|0.0009111
09:40:29|0.0009114
09:40:30|0.000911
09:40:31|0.0009104
09:40:32|0.0009077
09:40:33|0.0009048
09:40:34|0.0009049
09:40:35|0.0009048
09:40:36|0.0009046
09:40:37|0.0009068
09:40:39|0.0009068
09:40:39|0.0009055
09:40:40|0.0009051
09:40:41|0.0009043
09:40:42|0.000905
09:40:44|0.0009049
09:40:44|0.0009056
09:40:45|0.0009041
09:40:46|0.0009049
09:40:47|0.0009052
09:40:48|0.0009048
09:40:49|0.0009046
09:40:50|0.0009046
09:40:51|0.0009047
09:40:52|0.0009038
09:40:53|0.0009041
09:40:55|0.0009062
09:40:55|0.0009068
09:40:56|0.0009056
09:40:57|0.0009049
09:40:58|0.0009054
09:41:00|0.0009051
09:41:00|0.0009051
09:41:01|0.0009056
09:41:02|0.0009069
09:41:03|0.0009078
09:41:04|0.00091
09:41:06|0.0009099
09:41:08|0.00091
09:41:08|0.0009106
09:41:10|0.0009115
09:41:10|0.0009107
09:41:12|0.0009103
09:41:13|0.0009108
09:41:15|0.0009107
09:41:16|0.0009084
09:41:17|0.0009073
09:41:19|0.0009075
09:41:19|0.0009064
09:41:20|0.0009088
09:41:21|0.0009085
09:41:22|0.0009073
09:41:23|0.0009055
09:41:24|0.0009072
09:41:25|0.0009086
09:41:26|0.000909
09:41:28|0.0009083
09:41:28|0.0009089
09:41:29|0.0009096
09:41:30|0.0009089
09:41:31|0.0009085
09:41:32|0.0009095
09:41:33|0.0009086
09:41:34|0.0009086
09:41:35|0.0009087
09:41:36|0.0009086
09:41:37|0.0009081
09:41:38|0.0009089
09:41:39|0.0009087
09:41:40|0.000909
09:41:41|0.0009089
09:41:42|0.000909
09:41:43|0.0009094
09:41:44|0.0009097
09:41:45|0.0009091
09:41:46|0.0009088
09:41:47|0.0009083
09:41:48|0.0009086
09:41:49|0.0009086
09:41:50|0.0009083
09:41:51|0.0009091
09:41:52|0.0009091
09:41:53|0.000909
09:41:54|0.0009097
09:41:55|0.0009097
09:41:56|0.00091
09:41:58|0.0009112
09:41:59|0.00091
09:42:00|0.0009103
09:42:01|0.0009095
09:42:02|0.0009085
09:42:03|0.0009087
09:42:04|0.000909
09:42:04|0.0009091
09:42:06|0.0009091
09:42:08|0.0009081
09:42:08|0.0009081
09:42:10|0.0009077
09:42:11|0.0009083
09:42:13|0.000909
09:42:13|0.0009089
09:42:14|0.0009094
09:42:15|0.0009092
09:42:17|0.0009093
09:42:18|0.0009093
09:42:19|0.0009094
09:42:20|0.0009091
09:42:21|0.0009094
09:42:22|0.0009097
09:42:23|0.0009098
09:42:24|0.0009098
09:42:25|0.0009089
09:42:26|0.0009075
09:42:27|0.0009068
09:42:28|0.0009055
09:42:29|0.0009062
09:42:30|0.0009055
09:42:31|0.0009055
09:42:32|0.0009057
09:42:33|0.0009053
09:42:34|0.000905
09:42:35|0.0009051
09:42:36|0.0009051
09:42:37|0.0009051
09:42:38|0.0009051
09:42:38|0.000905
09:42:40|0.0009056
09:42:41|0.0009053
09:42:42|0.0009054
09:42:43|0.0009062
09:42:44|0.0009068
09:42:45|0.0009069
09:42:46|0.0009068
09:42:47|0.0009068
09:42:48|0.0009072
09:42:49|0.0009063
09:42:50|0.0009053
09:42:51|0.0009062
09:42:52|0.0009052
09:42:52|0.0009052
09:42:54|0.0009052
09:42:55|0.0009059
09:42:56|0.0009045
09:42:57|0.000905
09:42:59|0.000904
09:43:00|0.0009042
09:43:01|0.0009038
09:43:02|0.0009038
09:43:02|0.0009034
09:43:04|0.0009034
09:43:04|0.0009066
09:43:06|0.0009063
09:43:06|0.0009065
09:43:09|0.0009061
09:43:10|0.0009057
09:43:12|0.0009047
09:43:13|0.0009047
09:43:14|0.0009049
09:43:15|0.0009047
09:43:16|0.0009059
09:43:16|0.0009062
09:43:17|0.000907
09:43:19|0.0009072
09:43:20|0.0009072
09:43:20|0.0009072
09:43:22|0.0009072
09:43:22|0.0009072
09:43:24|0.0009048
09:43:24|0.0009033
09:43:26|0.0009034
09:43:26|0.000903
09:43:28|0.000904
09:43:29|0.0009039
09:43:30|0.0009032
09:43:31|0.0009036
09:43:32|0.0009032
09:43:33|0.0009046
09:43:34|0.0009043
09:43:35|0.0009035
09:43:36|0.0009035
09:43:37|0.0009046
09:43:38|0.0009034
09:43:39|0.0009035
09:43:40|0.0009033
09:43:41|0.0009032
09:43:42|0.0009034
09:43:43|0.000904
09:43:45|0.0009043
09:43:45|0.0009043
09:43:46|0.0009039
09:43:47|0.0009023
09:43:48|0.0009002
09:43:49|0.0009011
09:43:50|0.0009012
09:43:51|0.0009013
09:43:52|0.000903
09:43:53|0.0009027
09:43:54|0.0009026
09:43:55|0.0009026
09:43:56|0.0009036
09:43:57|0.0009033
09:43:58|0.0009035
09:43:59|0.0009032
09:44:00|0.0009035
09:44:01|0.000903
09:44:02|0.0009034
09:44:03|0.0009029
09:44:04|0.0009027
09:44:05|0.0009027
09:44:06|0.000903
09:44:07|0.0009027
09:44:09|0.0009021
09:44:11|0.0009025
09:44:12|0.0009035
09:44:14|0.0009039
09:44:14|0.0009056
09:44:15|0.0009063
09:44:17|0.0009062
09:44:17|0.0009055
09:44:18|0.0009046
09:44:19|0.0009061
09:44:20|0.0009051
09:44:21|0.0009057
09:44:22|0.0009078
09:44:23|0.0009078
09:44:24|0.0009082
09:44:25|0.0009065
09:44:26|0.0009065
09:44:28|0.0009069
09:44:28|0.0009068
09:44:29|0.0009069
09:44:30|0.0009076
09:44:31|0.0009066
09:44:33|0.0009066
09:44:33|0.0009066
09:44:34|0.0009066
09:44:35|0.0009066
09:44:36|0.0009057
09:44:37|0.0009041
09:44:38|0.0009044
09:44:40|0.0009062
09:44:40|0.0009056
09:44:41|0.0009056
09:44:43|0.0009056
09:44:44|0.0009061
09:44:45|0.0009056
09:44:46|0.000906
09:44:47|0.000906
09:44:48|0.000906
09:44:49|0.000906
09:44:49|0.0009056
09:44:51|0.0009063
09:44:52|0.0009061
09:44:53|0.0009061
09:44:54|0.0009061
09:44:54|0.0009057
09:44:56|0.000906
09:44:57|0.0009056
09:44:58|0.0009061
09:44:58|0.0009061
09:45:00|0.000906
09:45:02|0.000905
09:45:02|0.0009045
09:45:03|0.0009048
09:45:04|0.0009027
09:45:05|0.0009008
09:45:06|0.0009013
09:45:07|0.0009001
09:45:08|0.0009007
09:45:10|0.0009015
09:45:10|0.0009024
09:45:12|0.000903
09:45:14|0.0009017
09:45:14|0.0009008
09:45:16|0.0009019
09:45:16|0.000903
09:45:18|0.000903
09:45:19|0.0009022
09:45:20|0.0009021
09:45:21|0.0009011
09:45:22|0.0009022
09:45:22|0.0009015
09:45:24|0.0009015
09:45:25|0.0009014
09:45:25|0.0009016
09:45:28|0.0009013
09:45:28|0.0009
09:45:30|0.0009007
09:45:31|0.0009004
09:45:31|0.0009001
09:45:32|0.0009002
09:45:33|0.0008995
09:45:34|0.0008997
09:45:36|0.0008992
09:45:36|0.0008988
09:45:37|0.0008988
09:45:39|0.0008988
09:45:39|0.0008988
09:45:40|0.000898
09:45:42|0.0008982
09:45:42|0.0008992
09:45:44|0.0008981
09:45:44|0.0008984
09:45:45|0.0008987
09:45:46|0.000899
09:45:47|0.0008979
09:45:48|0.0008979
09:45:49|0.0008974
09:45:50|0.0008981
09:45:51|0.0008976
09:45:53|0.0008973
09:45:53|0.0008966
09:45:54|0.0008972
09:45:55|0.0008972
09:45:57|0.0008966
09:45:57|0.0008967
09:45:59|0.0008974
09:45:59|0.0008968
09:46:00|0.0008967
09:46:02|0.0008937
09:46:02|0.0008925
09:46:03|0.0008928
09:46:04|0.0008921
09:46:05|0.0008912
09:46:06|0.000894
09:46:07|0.0008932
09:46:10|0.0008941
09:46:11|0.0008947
09:46:13|0.0008935
09:46:13|0.0008939
09:46:15|0.0008905
09:46:17|0.0008898
09:46:17|0.0008907
09:46:19|0.0008878
09:46:20|0.0008895
09:46:21|0.0008889
09:46:22|0.0008917
09:46:23|0.0008906
09:46:24|0.0008897
09:46:25|0.000889
09:46:25|0.0008906
09:46:27|0.0008901
09:46:28|0.0008905
09:46:29|0.0008909
09:46:30|0.0008901
09:46:31|0.0008874
09:46:32|0.0008905
09:46:33|0.0008898
09:46:34|0.0008907
09:46:35|0.0008918
09:46:36|0.0008901
09:46:37|0.0008904
09:46:38|0.00089
09:46:39|0.0008899
09:46:40|0.0008897
09:46:41|0.0008898
09:46:42|0.0008901
09:46:43|0.0008919
09:46:44|0.0008914
09:46:45|0.0008914
09:46:46|0.0008917
09:46:47|0.0008913
09:46:49|0.0008919
09:46:49|0.0008913
09:46:50|0.0008913
09:46:51|0.0008905
09:46:52|0.0008915
09:46:54|0.0008915
09:46:54|0.0008914
09:46:55|0.0008909
09:46:56|0.0008912
09:46:57|0.0008913
09:46:58|0.0008908
09:46:59|0.0008907
09:47:00|0.0008907
09:47:01|0.0008907
09:47:02|0.00089
09:47:03|0.0008902
09:47:04|0.0008901
09:47:06|0.0008902
09:47:06|0.0008878
09:47:07|0.0008879
09:47:08|0.0008871
09:47:09|0.0008887
09:47:10|0.0008881
09:47:12|0.00089
09:47:14|0.0008929
09:47:14|0.0008937
09:47:16|0.0008946
09:47:16|0.0008942
09:47:19|0.0008952
09:47:19|0.0008968
09:47:20|0.0008982
09:47:22|0.0008992
09:47:23|0.000899
09:47:25|0.0009012
09:47:25|0.0009006
09:47:26|0.0009001
09:47:27|0.0009001
09:47:28|0.0008994
09:47:29|0.0008967
09:47:30|0.0008935
09:47:31|0.0008935
09:47:32|0.0008935
09:47:33|0.0008928
09:47:34|0.0008938
09:47:35|0.0008932
09:47:36|0.0008956
09:47:37|0.0008971
09:47:38|0.0008965
09:47:39|0.000894
09:47:40|0.0008951
09:47:41|0.0008951
09:47:43|0.0008953
09:47:43|0.0008903
09:47:44|0.000893
09:47:45|0.0008919
09:47:47|0.0008916
09:47:47|0.0008929
09:47:48|0.0008927
09:47:49|0.0008931
09:47:50|0.0008942
09:47:51|0.0008941
09:47:52|0.0008934
09:47:53|0.0008935
09:47:54|0.0008948
09:47:55|0.0008944
09:47:56|0.0008935
09:47:57|0.0008924
09:47:59|0.0008925
09:47:59|0.0008928
09:48:00|0.0008932
09:48:01|0.0008924
09:48:02|0.0008918
09:48:03|0.0008918
09:48:04|0.0008918
09:48:05|0.0008918
09:48:06|0.0008925
09:48:07|0.0009001
09:48:08|0.0009021
09:48:09|0.0009007
09:48:10|0.0009
09:48:11|0.0009003
09:48:13|0.000902
09:48:14|0.0009017
09:48:15|0.0009035
09:48:17|0.0009025
09:48:18|0.0009052
09:48:20|0.0009066
09:48:21|0.000907
09:48:22|0.0009083
09:48:23|0.0009071
09:48:24|0.0009066
09:48:25|0.0009041
09:48:26|0.0009058
09:48:27|0.0009068
09:48:29|0.0009066
09:48:29|0.0009036
09:48:30|0.0009034
09:48:32|0.0009032
09:48:33|0.0009038
09:48:34|0.0009038
09:48:35|0.0009038
09:48:36|0.0009038
09:48:37|0.0009044
09:48:38|0.0009044
09:48:39|0.0009049
09:48:40|0.000905
09:48:41|0.0009035
09:48:42|0.0009029
09:48:43|0.0009012
09:48:44|0.0009
09:48:45|0.0009
09:48:46|0.0009002
09:48:47|0.0009011
09:48:48|0.0009014
09:48:49|0.0009007
09:48:50|0.000901
09:48:51|0.0009023
09:48:52|0.0009017
09:48:53|0.0009024
09:48:54|0.000902
09:48:55|0.0009017
09:48:55|0.0009018
09:48:56|0.000902
09:48:58|0.0009016
09:48:59|0.0009004
09:49:00|0.0009019
09:49:00|0.0009019
09:49:02|0.000902
09:49:03|0.0009022
09:49:04|0.0009019
09:49:05|0.000902
09:49:06|0.0009028
09:49:06|0.0009027
09:49:08|0.0009021
09:49:09|0.0009035
09:49:10|0.0009043
09:49:10|0.0009044
09:49:12|0.0009058
09:49:13|0.0009072
09:49:15|0.000905
09:49:16|0.0009057
09:49:16|0.0009057
09:49:18|0.0009053
09:49:19|0.0009064
09:49:20|0.000906
09:49:20|0.0009066
09:49:22|0.0009043
09:49:23|0.0009038
09:49:23|0.0009035
09:49:24|0.0009042
09:49:26|0.000904
09:49:26|0.000904
09:49:27|0.0009147
09:49:28|0.0009144
09:49:29|0.0009134
09:49:30|0.0009155
09:49:32|0.0009137
09:49:33|0.0009131
09:49:34|0.0009109
09:49:35|0.000911
09:49:36|0.0009118
09:49:37|0.0009129
09:49:38|0.0009134
09:49:39|0.0009144
09:49:40|0.0009155
09:49:41|0.0009159
09:49:42|0.0009153
09:49:43|0.0009146
09:49:44|0.0009148
09:49:45|0.0009177
09:49:46|0.0009172
09:49:47|0.0009168
09:49:48|0.0009146
09:49:49|0.0009154
09:49:50|0.0009164
09:49:51|0.0009159
09:49:52|0.0009157
09:49:53|0.0009166
09:49:54|0.0009159
09:49:55|0.0009153
09:49:56|0.0009157
09:49:57|0.000916
09:49:58|0.0009167
09:49:59|0.0009171
09:50:00|0.0009184
09:50:01|0.0009187
09:50:02|0.0009185
09:50:03|0.0009193
09:50:04|0.0009198
09:50:05|0.0009195
09:50:06|0.0009199
09:50:07|0.0009215
09:50:09|0.0009219
09:50:09|0.0009219
09:50:10|0.0009219
09:50:11|0.0009222
09:50:12|0.000922
09:50:13|0.0009231
09:50:15|0.0009224
09:50:16|0.0009224
09:50:18|0.0009228
09:50:18|0.0009232
09:50:20|0.0009233
09:50:20|0.0009231
09:50:22|0.0009226
09:50:22|0.0009231
09:50:24|0.0009235
09:50:24|0.0009229
09:50:26|0.0009232
09:50:26|0.0009227
09:50:27|0.000923
09:50:29|0.0009304
09:50:30|0.0009308
09:50:31|0.0009364
09:50:32|0.0009354
09:50:33|0.0009346
09:50:34|0.0009343
09:50:35|0.000934
09:50:36|0.0009344
09:50:37|0.0009323
09:50:38|0.0009315
09:50:40|0.0009281
09:50:41|0.0009303
09:50:41|0.0009284
09:50:43|0.0009292
09:50:44|0.0009304
09:50:44|0.00093
09:50:45|0.0009284
09:50:46|0.0009301
09:50:48|0.0009295
09:50:49|0.0009288
09:50:49|0.0009282
09:50:50|0.0009324
09:50:52|0.0009322
09:50:54|0.0009301
09:50:54|0.000931
09:50:55|0.0009295
09:50:56|0.0009285
09:50:57|0.0009284
09:50:58|0.0009285
09:50:59|0.0009279
09:51:00|0.000928
09:51:02|0.0009257
09:51:03|0.0009223
09:51:04|0.0009216
09:51:05|0.0009239
09:51:05|0.0009245
09:51:07|0.0009203
09:51:07|0.0009174
09:51:09|0.0009179
09:51:09|0.0009326
09:51:11|0.0009313
09:51:11|0.0009307
09:51:13|0.00093
09:51:13|0.0009305
09:51:15|0.0009311
09:51:17|0.0009308
09:51:17|0.00093
09:51:19|0.0009303
09:51:20|0.000931
09:51:21|0.0009303
09:51:22|0.0009304
09:51:23|0.0009288
09:51:24|0.0009217
09:51:25|0.0009288
09:51:26|0.0009277
09:51:27|0.0009281
09:51:28|0.0009281
09:51:29|0.0009273
09:51:30|0.0009295
09:51:31|0.0009299
09:51:32|0.0009304
09:51:33|0.000923
09:51:34|0.0009292
09:51:35|0.0009324
09:51:36|0.0009304
09:51:37|0.0009317
09:51:38|0.0009322
09:51:39|0.0009318
09:51:40|0.0009322
09:51:41|0.0009323
09:51:42|0.0009319
09:51:43|0.0009309
09:51:44|0.0009313
09:51:45|0.0009323
09:51:46|0.0009319
09:51:47|0.0009301
09:51:48|0.0009316
09:51:49|0.0009316
09:51:50|0.0009319
09:51:51|0.0009303
09:51:52|0.0009313
09:51:53|0.0009313
09:51:54|0.0009308
09:51:55|0.0009307
09:51:56|0.0009303
09:51:57|0.00093
09:51:58|0.0009301
09:51:59|0.000931
09:52:00|0.0009309
09:52:01|0.0009307
09:52:02|0.00093
09:52:03|0.0009306
09:52:04|0.0009308
09:52:05|0.000931
09:52:06|0.0009305
09:52:07|0.0009305
09:52:08|0.0009308
09:52:09|0.0009333
09:52:10|0.0009325
09:52:11|0.000933
09:52:12|0.0009322
09:52:13|0.0009319
09:52:14|0.000934
09:52:15|0.0009342
09:52:17|0.0009335
09:52:18|0.0009349
09:52:20|0.0009331
09:52:20|0.0009334
09:52:22|0.0009374
09:52:23|0.0009381
09:52:25|0.0009387
09:52:26|0.0009377
09:52:27|0.0009382
09:52:27|0.0009396
09:52:29|0.0009399
09:52:30|0.0009408
09:52:31|0.0009401
09:52:32|0.0009374
09:52:32|0.0009393
09:52:34|0.0009453
09:52:35|0.0009482
09:52:35|0.0009592
09:52:37|0.0009521
09:52:38|0.0009553
09:52:39|0.000957
09:52:40|0.0009596
09:52:41|0.0009602
09:52:42|0.0009612
09:52:43|0.0009565
09:52:44|0.0009568
09:52:45|0.000953
09:52:46|0.0009525
09:52:47|0.0009488
09:52:48|0.0009645
09:52:49|0.0009601
09:52:50|0.0009569
09:52:50|0.0009593
09:52:52|0.0009595
09:52:54|0.0009599
09:52:55|0.0009611
09:52:55|0.0009599
09:52:56|0.0009605
09:52:57|0.0009599
09:52:58|0.0009583
09:52:59|0.0009591
09:53:00|0.0009576
09:53:01|0.00095
09:53:02|0.0009504
09:53:03|0.0009491
09:53:04|0.0009477
09:53:05|0.0009397
09:53:06|0.0009475
09:53:07|0.0009307
09:53:08|0.0009301
09:53:09|0.0009285
09:53:11|0.0009304
09:53:12|0.0009307
09:53:13|0.0009348
09:53:14|0.0009356
09:53:15|0.0009366
09:53:16|0.0009382
09:53:17|0.0009377
09:53:19|0.000938
09:53:20|0.0009404
09:53:21|0.0009422
09:53:23|0.0009424
09:53:23|0.0009399
09:53:25|0.0009387
09:53:26|0.0009404
09:53:27|0.0009407
09:53:29|0.0009388
09:53:29|0.0009382
09:53:30|0.0009372
09:53:31|0.0009374
09:53:32|0.0009379
09:53:33|0.0009376
09:53:34|0.0009378
09:53:36|0.0009357
09:53:36|0.0009374
09:53:37|0.0009364
09:53:38|0.0009382
09:53:39|0.0009369
09:53:40|0.000937
09:53:41|0.0009364
09:53:42|0.0009323
09:53:43|0.0009343
09:53:44|0.000934
09:53:46|0.000933
09:53:46|0.0009348
09:53:47|0.0009369
09:53:48|0.0009369
09:53:49|0.0009384
09:53:50|0.0009369
09:53:51|0.0009369
09:53:52|0.0009369
09:53:53|0.0009371
09:53:54|0.0009379
09:53:55|0.0009374
09:53:56|0.0009376
09:53:57|0.000939
09:53:58|0.0009386
09:54:00|0.0009391
09:54:00|0.0009392
09:54:01|0.0009401
09:54:02|0.0009405
09:54:03|0.0009409
09:54:04|0.0009395
09:54:05|0.0009391
09:54:07|0.000944
09:54:07|0.0009415
09:54:08|0.0009439
09:54:09|0.0009432
09:54:10|0.0009426
09:54:11|0.0009438
09:54:13|0.0009416
09:54:13|0.0009411
09:54:15|0.0009423
09:54:15|0.0009411
09:54:17|0.0009411
09:54:17|0.0009403
09:54:19|0.0009388
09:54:21|0.0009358
09:54:22|0.0009384
09:54:23|0.0009369
09:54:24|0.0009393
09:54:25|0.0009381
09:54:26|0.0009389
09:54:27|0.0009403
09:54:28|0.0009386
09:54:29|0.0009385
09:54:30|0.0009391
09:54:31|0.0009457
09:54:32|0.0009448
09:54:33|0.0009434
09:54:39|0.0009422
09:54:40|0.0009422
09:54:40|0.0009502
09:54:42|0.0009509
09:54:43|0.00095
09:54:44|0.0009516
09:54:45|0.0009512
09:54:46|0.0009515
09:54:47|0.0009524
09:54:48|0.0009512
09:54:49|0.0009513
09:54:50|0.0009505
09:54:51|0.0009493
09:54:52|0.0009477
09:54:53|0.0009481
09:54:54|0.0009462
09:54:55|0.0009517
09:54:56|0.0009497
09:54:57|0.0009479
09:54:58|0.0009478
09:54:59|0.0009493
09:55:00|0.0009478
09:55:01|0.0009479
09:55:02|0.0009478
09:55:03|0.0009518
09:55:04|0.0009523
09:55:05|0.0009525
09:55:06|0.0009517
09:55:06|0.0009508
09:55:08|0.0009537
09:55:08|0.0009522
09:55:10|0.0009524
09:55:10|0.0009533
09:55:11|0.0009523
09:55:13|0.0009526
09:55:14|0.0009526
09:55:15|0.0009531
09:55:15|0.0009522
09:55:16|0.0009541
09:55:18|0.000954
09:55:19|0.000954
09:55:19|0.0009553
09:55:22|0.0009536
09:55:23|0.0009532
09:55:24|0.0009511
09:55:25|0.0009497
09:55:26|0.0009458
09:55:27|0.0009597
09:55:28|0.0009551
09:55:30|0.0009603
09:55:30|0.0009614
09:55:31|0.0009615
09:55:33|0.0009635
09:55:33|0.0009629
09:55:34|0.0009615
09:55:36|0.0009633
09:55:37|0.0009645
09:55:38|0.0009617
09:55:38|0.0009614
09:55:39|0.0009612
09:55:40|0.00096
09:55:42|0.0009601
09:55:42|0.0009602
09:55:44|0.0009602
09:55:45|0.0009616
09:55:46|0.0009605
09:55:47|0.0009602
09:55:48|0.0009604
09:55:48|0.0009598
09:55:49|0.0009601
09:55:51|0.0009588
09:55:51|0.0009582
09:55:53|0.0009588
09:55:54|0.0009579
09:55:55|0.0009576
09:55:56|0.0009569
09:55:56|0.0009564
09:55:58|0.0009581
09:55:59|0.0009569
09:55:59|0.0009564
09:56:01|0.0009564
09:56:02|0.0009574
09:56:03|0.0009577
09:56:04|0.0009569
09:56:05|0.0009562
09:56:06|0.0009566
09:56:07|0.000956
09:56:08|0.0009562
09:56:08|0.0009568
09:56:10|0.0009575
09:56:11|0.0009569
09:56:11|0.0009568
09:56:13|0.0009565
09:56:13|0.0009571
09:56:14|0.0009558
09:56:16|0.0009551
09:56:17|0.0009557
09:56:18|0.0009549
09:56:19|0.0009517
09:56:20|0.0009572
09:56:22|0.0009572
09:56:23|0.0009552
09:56:24|0.000956
09:56:25|0.0009567
09:56:27|0.0009565
09:56:27|0.0009563
09:56:29|0.0009563
09:56:29|0.0009567
09:56:30|0.0009569
09:56:32|0.0009563
09:56:33|0.0009567
09:56:34|0.0009572
09:56:35|0.0009561
09:56:36|0.0009563
09:56:38|0.0009563
09:56:38|0.000956
09:56:39|0.0009567
09:56:41|0.0009575
09:56:42|0.0009563
09:56:43|0.0009563
09:56:43|0.0009552
09:56:45|0.0009559
09:56:46|0.0009552
09:56:46|0.000955
09:56:48|0.0009561
09:56:49|0.0009559
09:56:49|0.0009559
09:56:51|0.0009556
09:56:52|0.0009545
09:56:53|0.0009549
09:56:53|0.000955
09:56:55|0.000956
09:56:56|0.0009571
09:56:56|0.0009568
09:56:58|0.0009567
09:56:58|0.000957
09:56:59|0.0009569
09:57:01|0.0009566
09:57:01|0.0009571
09:57:03|0.0009572
09:57:04|0.0009569
09:57:06|0.000957
09:57:06|0.0009567
09:57:07|0.0009567
09:57:08|0.0009566
09:57:09|0.0009662
09:57:10|0.0009665
09:57:11|0.0009662
09:57:12|0.0009657
09:57:13|0.0009652
09:57:14|0.0009631
09:57:15|0.0009656
09:57:16|0.0009688
09:57:17|0.000968
09:57:18|0.0009689
09:57:19|0.0009681
09:57:20|0.00097
09:57:22|0.0009713
09:57:23|0.0009729
09:57:25|0.0009706
09:57:26|0.0009733
09:57:27|0.0009738
09:57:28|0.0009756
09:57:29|0.0009759
09:57:30|0.0009765
09:57:32|0.0009736
09:57:34|0.0009701
09:57:34|0.00097
09:57:35|0.0009717
09:57:36|0.0009715
09:57:37|0.0009714
09:57:38|0.000972
09:57:39|0.0009713
09:57:40|0.0009691
09:57:41|0.0009684
09:57:42|0.0009683
09:57:43|0.0009691
09:57:44|0.0009692
09:57:45|0.0009681
09:57:47|0.0009685
09:57:48|0.000968
09:57:50|0.000968
09:57:51|0.0009683
09:57:52|0.0009682
09:57:53|0.0009685
09:57:54|0.000968
09:57:55|0.0009684
09:57:56|0.0009689
09:57:57|0.000975
09:57:58|0.0009728
09:57:59|0.0009698
09:58:00|0.0009716
09:58:01|0.0009722
09:58:02|0.0009713
09:58:03|0.0009713
09:58:04|0.0009717
09:58:05|0.000974
09:58:06|0.0009724
09:58:07|0.0009723
09:58:08|0.0009719
09:58:09|0.0009706
09:58:10|0.0009691
09:58:11|0.0009681
09:58:12|0.0009692
09:58:13|0.0009681
09:58:14|0.0009697
09:58:15|0.0009704
09:58:16|0.000969
09:58:18|0.000969
09:58:19|0.0009686
09:58:20|0.000968
09:58:21|0.0009684
09:58:22|0.0009695
09:58:24|0.0009685
09:58:24|0.0009684
09:58:26|0.000964
09:58:27|0.0009631
09:58:28|0.0009619
09:58:29|0.0009612
09:58:30|0.0009605
09:58:31|0.0009618
09:58:32|0.0009611
09:58:34|0.0009605
09:58:34|0.000962
09:58:36|0.0009616
09:58:37|0.0009627
09:58:38|0.0009626
09:58:39|0.0009631
09:58:40|0.0009629
09:58:41|0.000962
09:58:42|0.0009622
09:58:44|0.0009617
09:58:45|0.0009579
09:58:46|0.0009563
09:58:47|0.0009532
09:58:48|0.0009547
09:58:49|0.0009524
09:58:50|0.0009541
09:58:51|0.0009526
09:58:52|0.000953
09:58:53|0.0009501
09:58:54|0.0009509
09:58:55|0.0009505
09:58:56|0.0009507
09:58:57|0.0009515
09:58:58|0.0009507
09:58:59|0.0009531
09:59:00|0.0009515
09:59:01|0.0009529
09:59:02|0.0009525
09:59:04|0.0009548
09:59:05|0.0009546
09:59:05|0.0009544
09:59:06|0.0009544
09:59:08|0.0009531
09:59:08|0.0009531
09:59:10|0.0009535
09:59:11|0.0009541
09:59:12|0.000955
09:59:12|0.000956
09:59:14|0.000955
09:59:14|0.0009572
09:59:15|0.0009575
09:59:16|0.0009559
09:59:17|0.000958
09:59:18|0.0009602
09:59:19|0.0009586
09:59:21|0.0009581
09:59:21|0.0009576
09:59:23|0.00096
09:59:24|0.0009594
09:59:26|0.0009591
09:59:27|0.0009598
09:59:28|0.0009602
09:59:30|0.0009591
09:59:31|0.0009591
09:59:31|0.0009592
09:59:33|0.0009591
09:59:33|0.0009593
09:59:34|0.0009605
09:59:36|0.00096
09:59:36|0.0009612
09:59:38|0.0009608
09:59:39|0.0009613
09:59:39|0.0009613
09:59:41|0.0009608
09:59:42|0.0009613
09:59:43|0.000961
09:59:44|0.0009616
09:59:45|0.0009603
09:59:46|0.0009612
09:59:47|0.0009616
09:59:47|0.0009616
09:59:49|0.0009611
09:59:50|0.0009612
09:59:50|0.0009611
09:59:52|0.0009621
09:59:53|0.0009621
09:59:54|0.0009627
09:59:55|0.0009632
09:59:56|0.0009629
09:59:57|0.0009623
09:59:57|0.0009623
09:59:59|0.0009624
10:00:00|0.0009621
10:00:01|0.0009622
10:00:02|0.0009633
10:00:03|0.000962
10:00:05|0.0009594
10:00:05|0.0009588
10:00:06|0.000957
10:00:07|0.0009578
10:00:08|0.0009579
10:00:09|0.0009578
10:00:10|0.0009579
10:00:11|0.0009573
10:00:12|0.0009574
10:00:13|0.000957
10:00:14|0.0009556
10:00:15|0.0009536
10:00:16|0.0009511
10:00:17|0.0009513
10:00:18|0.000951
10:00:19|0.0009511
10:00:20|0.0009503
10:00:21|0.0009501
10:00:22|0.0009501
10:00:23|0.0009547
10:00:25|0.0009528
10:00:27|0.0009536
10:00:28|0.0009531
10:00:28|0.0009516
10:00:29|0.00095
10:00:30|0.0009501
10:00:31|0.0009501
10:00:32|0.0009512
10:00:33|0.00095
10:00:34|0.0009507
10:00:35|0.0009501
10:00:36|0.0009503
10:00:38|0.00095
10:00:38|0.00095
10:00:40|0.0009478
10:00:40|0.0009471
10:00:41|0.0009461
10:00:42|0.0009462
10:00:43|0.0009463
10:00:44|0.0009428
10:00:45|0.0009433
10:00:47|0.0009438
10:00:47|0.0009435
10:00:48|0.0009449
10:00:49|0.0009455
10:00:50|0.0009478
10:00:51|0.0009471
10:00:52|0.0009467
10:00:53|0.0009466
10:00:55|0.0009467
10:00:55|0.0009469
10:00:57|0.0009472
10:00:58|0.0009472
10:00:59|0.0009474
10:01:00|0.0009479
10:01:01|0.0009478
10:01:02|0.000949
10:01:03|0.0009481
10:01:04|0.0009479
10:01:05|0.0009489
10:01:06|0.0009481
10:01:07|0.0009485
10:01:08|0.0009484
10:01:09|0.000951
10:01:10|0.0009504
10:01:11|0.0009504
10:01:12|0.0009506
10:01:13|0.000951
10:01:14|0.000952
10:01:15|0.0009539
10:01:16|0.000953
10:01:17|0.000954
10:01:18|0.0009549
10:01:19|0.0009544
10:01:20|0.000955
10:01:21|0.0009554
10:01:22|0.0009567
10:01:23|0.0009543
10:01:24|0.0009534
10:01:25|0.0009526
10:01:27|0.0009514
10:01:28|0.0009524
10:01:29|0.0009514
10:01:30|0.0009525
10:01:31|0.0009521
10:01:32|0.0009517
10:01:34|0.0009524
10:01:35|0.0009522
10:01:35|0.0009521
10:01:36|0.0009522
10:01:38|0.0009512
10:01:38|0.0009514
10:01:40|0.000951
10:01:41|0.0009505
10:01:42|0.000951
10:01:43|0.000951
10:01:43|0.000951
10:01:44|0.000951
10:01:45|0.000952
10:01:46|0.0009516
10:01:48|0.0009517
10:01:48|0.0009512
10:01:50|0.0009513
10:01:51|0.00095
10:01:52|0.0009507
10:01:53|0.0009506
10:01:54|0.0009504
10:01:55|0.0009506
10:01:56|0.0009509
10:01:57|0.0009501
10:01:58|0.0009478
10:01:59|0.0009491
10:02:00|0.0009479
10:02:01|0.0009467
10:02:02|0.000947
10:02:03|0.0009472
10:02:04|0.0009469
10:02:05|0.0009478
10:02:06|0.000947
10:02:07|0.0009468
10:02:09|0.0009467
10:02:10|0.0009466
10:02:11|0.0009436
10:02:11|0.0009435
10:02:13|0.0009436
10:02:14|0.0009448
10:02:14|0.0009445
10:02:16|0.0009435
10:02:17|0.0009436
10:02:18|0.0009434
10:02:18|0.0009438
10:02:20|0.0009431
10:02:20|0.0009433
10:02:22|0.0009433
10:02:23|0.0009436
10:02:24|0.0009431
10:02:25|0.0009429
10:02:26|0.0009426
10:02:28|0.0009422
10:02:29|0.0009425
10:02:31|0.0009424
10:02:31|0.0009431
10:02:33|0.0009421
10:02:34|0.0009423
10:02:35|0.0009424
10:02:36|0.0009421
10:02:37|0.0009423
10:02:38|0.0009421
10:02:39|0.0009423
10:02:40|0.0009423
10:02:41|0.0009421
10:02:42|0.0009421
10:02:43|0.0009386
10:02:44|0.0009378
10:02:46|0.0009378
10:02:47|0.0009389
10:02:48|0.0009376
10:02:49|0.0009369
10:02:50|0.0009376
10:02:51|0.0009368
10:02:52|0.0009385
10:02:53|0.0009394
10:02:54|0.000942
10:02:55|0.0009407
10:02:56|0.0009414
10:02:57|0.000942
10:02:58|0.0009411
10:02:59|0.0009401
10:03:00|0.000941
10:03:01|0.0009404
10:03:02|0.0009406
10:03:03|0.0009414
10:03:04|0.000942
10:03:05|0.0009405
10:03:06|0.00094
10:03:07|0.000941
10:03:08|0.0009399
10:03:09|0.0009393
10:03:10|0.000939
10:03:11|0.0009392
10:03:12|0.0009405
10:03:13|0.0009401
10:03:14|0.0009396
10:03:15|0.00094
10:03:16|0.0009397
10:03:17|0.0009399
10:03:18|0.0009396
10:03:19|0.0009399
10:03:20|0.0009399
10:03:21|0.0009397
10:03:22|0.0009416
10:03:23|0.0009402
10:03:24|0.0009414
10:03:25|0.0009405
10:03:26|0.0009401
10:03:27|0.0009389
10:03:28|0.0009405
10:03:29|0.000941
10:03:31|0.0009419
10:03:32|0.000942
10:03:34|0.0009424
10:03:34|0.0009421
10:03:36|0.0009424
10:03:37|0.000942
10:03:38|0.0009425
10:03:39|0.000943
10:03:41|0.0009426
10:03:41|0.0009421
10:03:43|0.0009422
10:03:43|0.000943
10:03:44|0.000942
10:03:46|0.0009421
10:03:47|0.0009424
10:03:47|0.0009424
10:03:49|0.0009433
10:03:50|0.0009446
10:03:51|0.0009476
10:03:52|0.0009502
10:03:53|0.0009465
10:03:54|0.0009468
10:03:55|0.0009459
10:03:56|0.0009457
10:03:57|0.000946
10:03:58|0.000946
10:03:59|0.0009456
10:04:00|0.0009457
10:04:01|0.0009453
10:04:02|0.0009435
10:04:03|0.0009451
10:04:04|0.0009437
10:04:05|0.0009433
10:04:06|0.000944
10:04:07|0.0009433
10:04:08|0.000946
10:04:09|0.0009468
10:04:11|0.0009466
10:04:11|0.0009458
10:04:12|0.0009459
10:04:14|0.0009455
10:04:14|0.0009475
10:04:15|0.0009446
10:04:16|0.0009451
10:04:17|0.0009451
10:04:18|0.000946
10:04:19|0.0009457
10:04:21|0.0009455
10:04:21|0.0009457
10:04:23|0.0009447
10:04:24|0.0009445
10:04:24|0.0009421
10:04:25|0.0009428
10:04:26|0.0009421
10:04:27|0.000942
10:04:29|0.0009432
10:04:31|0.0009427
10:04:33|0.0009427
10:04:34|0.0009443
10:04:36|0.0009453
10:04:36|0.0009464
10:04:37|0.0009453
10:04:38|0.0009431
10:04:39|0.0009431
10:04:40|0.0009429
10:04:41|0.0009454
10:04:43|0.0009457
10:04:44|0.0009457
10:04:44|0.0009442
10:04:45|0.0009439
10:04:46|0.0009421
10:04:47|0.0009413
10:04:49|0.0009434
10:04:50|0.000943
10:04:51|0.0009421
10:04:52|0.0009414
10:04:53|0.0009457
10:04:54|0.0009495
10:04:55|0.0009461
10:04:56|0.0009451
10:04:57|0.0009445
10:04:58|0.0009426
10:05:00|0.0009425
10:05:01|0.0009423
10:05:02|0.0009426
10:05:03|0.0009418
10:05:04|0.0009426
10:05:05|0.0009436
10:05:06|0.0009436
10:05:07|0.0009427
10:05:09|0.0009439
10:05:09|0.000944
10:05:10|0.0009423
10:05:11|0.0009423
10:05:12|0.0009425
10:05:14|0.0009423
10:05:15|0.0009427
10:05:16|0.0009419
10:05:17|0.0009413
10:05:18|0.0009417
10:05:19|0.0009401
10:05:20|0.0009393
10:05:21|0.0009384
10:05:22|0.0009401
10:05:23|0.0009394
10:05:24|0.0009393
10:05:25|0.0009393
10:05:26|0.0009391
10:05:27|0.0009404
10:05:28|0.0009402
10:05:29|0.0009391
10:05:31|0.0009389
10:05:32|0.0009393
10:05:33|0.0009393
10:05:34|0.000939
10:05:36|0.0009387
10:05:36|0.0009385
10:05:37|0.0009385
10:05:38|0.0009382
10:05:40|0.0009381
10:05:40|0.0009383
10:05:41|0.0009385
10:05:43|0.0009375
10:05:43|0.0009381
10:05:45|0.0009381
10:05:45|0.0009375
10:05:47|0.0009375
10:05:47|0.0009375
10:05:49|0.0009375
10:05:49|0.0009375
10:05:50|0.0009375
10:05:52|0.0009374
10:05:52|0.0009366
10:05:53|0.0009359
10:05:54|0.0009364
10:05:55|0.0009359
10:05:56|0.000936
10:05:57|0.0009358
10:05:59|0.0009351
10:06:00|0.0009348
10:06:01|0.0009353
10:06:02|0.0009346
10:06:03|0.0009348
10:06:04|0.0009346
10:06:05|0.0009344
10:06:06|0.0009336
10:06:07|0.0009342
10:06:07|0.0009336
10:06:09|0.0009342
10:06:09|0.0009345
10:06:10|0.0009345
10:06:11|0.0009346
10:06:13|0.0009347
10:06:13|0.000935
10:06:14|0.0009348
10:06:16|0.000936
10:06:16|0.0009339
10:06:17|0.0009358
10:06:18|0.00094
10:06:19|0.0009397
10:06:20|0.0009397
10:06:21|0.0009382
10:06:23|0.0009382
10:06:23|0.0009368
10:06:24|0.0009366
10:06:25|0.0009386
10:06:26|0.0009381
10:06:27|0.0009376
10:06:29|0.0009383
10:06:29|0.0009375
10:06:32|0.0009366
10:06:32|0.0009366
10:06:34|0.0009365
10:06:35|0.0009382
10:06:36|0.0009372
10:06:37|0.0009378
10:06:38|0.0009397
10:06:40|0.0009419
10:06:41|0.0009455
10:06:43|0.0009432
10:06:43|0.0009431
10:06:44|0.0009455
10:06:46|0.0009465
10:06:47|0.0009459
10:06:48|0.0009441
10:06:49|0.0009442
10:06:50|0.0009446
10:06:51|0.0009465
10:06:52|0.0009467
10:06:53|0.0009468
10:06:54|0.000946
10:06:55|0.0009441
10:06:56|0.0009434
10:06:56|0.0009433
10:06:58|0.0009417
10:06:59|0.0009424
10:07:00|0.0009443
10:07:01|0.0009452
10:07:01|0.0009452
10:07:03|0.0009449
10:07:04|0.0009448
10:07:05|0.0009444
10:07:06|0.0009433
10:07:07|0.0009412
10:07:08|0.0009403
10:07:09|0.0009405
10:07:10|0.0009406
10:07:11|0.0009415
10:07:12|0.0009415
10:07:13|0.0009414
10:07:14|0.0009409
10:07:14|0.000939
10:07:16|0.0009366
10:07:17|0.0009367
10:07:17|0.000938
10:07:18|0.0009373
10:07:20|0.000937
10:07:21|0.0009382
10:07:21|0.0009372
10:07:23|0.0009378
10:07:24|0.0009378
10:07:25|0.0009378
10:07:26|0.000938
10:07:27|0.000939
10:07:28|0.0009376
10:07:29|0.0009379
10:07:29|0.0009383
10:07:31|0.0009378
10:07:33|0.000938
10:07:34|0.0009378
10:07:35|0.0009367
10:07:36|0.0009367
10:07:38|0.0009366
10:07:39|0.0009362
10:07:40|0.0009368
10:07:41|0.0009368
10:07:42|0.000937
10:07:43|0.0009363
10:07:44|0.0009363
10:07:45|0.0009362
10:07:46|0.0009365
10:07:47|0.0009363
10:07:48|0.0009367
10:07:49|0.000937
10:07:50|0.0009365
10:07:51|0.0009365
10:07:52|0.000937
10:07:53|0.0009366
10:07:54|0.000937
10:07:56|0.0009366
10:07:57|0.0009364
10:07:57|0.000937
10:07:58|0.0009363
10:08:00|0.0009354
10:08:01|0.0009337
10:08:01|0.0009333
10:08:03|0.0009295
10:08:04|0.000928
10:08:05|0.0009293
10:08:06|0.0009291
10:08:07|0.0009286
10:08:08|0.000925
10:08:09|0.0009339
10:08:10|0.0009316
10:08:11|0.0009325
10:08:12|0.0009315
10:08:13|0.0009306
10:08:14|0.0009312
10:08:15|0.0009306
10:08:16|0.0009306
10:08:17|0.0009316
10:08:18|0.0009324
10:08:19|0.0009325
10:08:20|0.0009333
10:08:21|0.0009329
10:08:22|0.000934
10:08:23|0.0009335
10:08:24|0.0009332
10:08:25|0.000933
10:08:26|0.000933
10:08:27|0.0009339
10:08:28|0.0009332
10:08:29|0.0009337
10:08:30|0.0009329
10:08:31|0.000934
10:08:32|0.000933
10:08:34|0.0009319
10:08:34|0.0009324
10:08:36|0.0009321
10:08:37|0.0009322
10:08:38|0.0009314
10:08:40|0.0009305
10:08:41|0.0009319
10:08:42|0.0009318
10:08:42|0.0009307
10:08:43|0.0009313
10:08:44|0.0009309
10:08:46|0.0009309
10:08:47|0.0009309
10:08:47|0.0009303
10:08:48|0.0009302
10:08:50|0.00093
10:08:50|0.0009304
10:08:51|0.0009301
10:08:53|0.0009292
10:08:54|0.0009297
10:08:55|0.0009303
10:08:56|0.0009304
10:08:56|0.0009302
10:08:58|0.0009294
10:08:58|0.0009288
10:09:00|0.0009298
10:09:01|0.0009266
10:09:02|0.0009273
10:09:03|0.0009269
10:09:03|0.0009264
10:09:04|0.0009273
10:09:06|0.0009288
10:09:06|0.0009276
10:09:07|0.0009272
10:09:08|0.0009299
10:09:09|0.0009283
10:09:10|0.0009296
10:09:12|0.0009287
10:09:12|0.0009285
10:09:14|0.0009279
10:09:14|0.0009283
10:09:15|0.0009283
10:09:17|0.000928
10:09:17|0.0009285
10:09:19|0.0009282
10:09:19|0.000925
10:09:20|0.0009264
10:09:22|0.0009275
10:09:22|0.0009269
10:09:23|0.0009272
10:09:24|0.0009275
10:09:26|0.0009277
10:09:26|0.0009267
10:09:27|0.0009256
10:09:28|0.0009263
10:09:30|0.0009256
10:09:30|0.0009258
10:09:31|0.000925
10:09:33|0.0009261
10:09:34|0.0009251
10:09:36|0.0009253
10:09:37|0.0009261
10:09:38|0.0009258
10:09:39|0.0009258
10:09:40|0.0009253
10:09:41|0.0009251
10:09:42|0.000925
10:09:43|0.0009256
10:09:44|0.0009253
10:09:45|0.0009254
10:09:46|0.0009255
10:09:47|0.0009258
10:09:48|0.0009254
10:09:49|0.0009255
10:09:50|0.0009257
10:09:51|0.000925
10:09:52|0.0009255
10:09:53|0.0009255
10:09:54|0.0009254
10:09:55|0.0009259
10:09:56|0.0009256
10:09:57|0.0009255
10:09:58|0.0009253
10:09:59|0.0009255
10:10:00|0.0009256
10:10:01|0.0009257
10:10:02|0.000926
10:10:03|0.0009263
10:10:04|0.0009259
10:10:05|0.000926
10:10:06|0.0009258
10:10:07|0.0009262
10:10:08|0.0009262
10:10:09|0.0009265
10:10:10|0.0009269
10:10:11|0.0009269
10:10:12|0.0009268
10:10:13|0.0009265
10:10:14|0.000927
10:10:15|0.0009272
10:10:16|0.0009273
10:10:17|0.0009269
10:10:18|0.0009263
10:10:19|0.0009266
10:10:20|0.0009266
10:10:21|0.0009266
10:10:22|0.0009265
10:10:23|0.0009266
10:10:24|0.0009261
10:10:25|0.0009259
10:10:26|0.0009265
10:10:27|0.0009264
10:10:28|0.000926
10:10:29|0.000926
10:10:30|0.0009264
10:10:31|0.000926
10:10:32|0.000926
10:10:33|0.000926
10:10:34|0.000926
10:10:35|0.000926
10:10:37|0.000926
10:10:38|0.0009261
10:10:38|0.0009262
10:10:40|0.0009262
10:10:40|0.0009265
10:10:41|0.0009265
10:10:43|0.0009265
10:10:44|0.0009261
10:10:44|0.0009268
10:10:46|0.0009262
10:10:46|0.0009265
10:10:48|0.0009266
10:10:49|0.0009266
10:10:49|0.0009279
10:10:51|0.0009289
10:10:51|0.0009286
10:10:53|0.0009293
10:10:54|0.0009285
10:10:55|0.0009284
10:10:56|0.0009275
10:10:57|0.0009277
10:10:58|0.0009281
10:10:59|0.0009281
10:11:00|0.0009281
10:11:01|0.0009294
10:11:02|0.0009288
10:11:04|0.0009287
10:11:04|0.0009291
10:11:05|0.0009288
10:11:06|0.000929
10:11:08|0.0009301
10:11:09|0.0009304
10:11:10|0.0009297
10:11:11|0.00093
10:11:12|0.0009297
10:11:13|0.00093
10:11:14|0.0009291
10:11:15|0.0009303
10:11:16|0.0009302
10:11:17|0.0009301
10:11:18|0.0009304
10:11:19|0.00093
10:11:20|0.0009294
10:11:21|0.0009295
10:11:22|0.0009294
10:11:23|0.0009294
10:11:24|0.0009297
10:11:25|0.0009292
10:11:26|0.0009293
10:11:27|0.0009297
10:11:28|0.000929
10:11:29|0.0009298
10:11:30|0.0009298
10:11:31|0.0009298
10:11:32|0.0009301
10:11:33|0.00093
10:11:34|0.0009302
10:11:35|0.000928
10:11:36|0.0009268
10:11:38|0.0009275
10:11:38|0.0009275
10:11:39|0.0009282
10:11:42|0.0009292
10:11:42|0.0009286
10:11:43|0.0009288
10:11:44|0.0009293
10:11:45|0.0009293
10:11:46|0.0009296
10:11:47|0.0009293
10:11:48|0.0009283
10:11:49|0.0009283
10:11:51|0.0009283
10:11:52|0.0009286
10:11:53|0.0009287
10:11:54|0.0009286
10:11:55|0.0009284
10:11:56|0.0009288
10:11:57|0.0009292
10:11:58|0.0009291
10:11:59|0.000929
10:12:00|0.0009295
10:12:01|0.0009295
10:12:02|0.0009285
10:12:03|0.0009285
10:12:04|0.0009291
10:12:05|0.0009294
10:12:06|0.0009293
10:12:07|0.0009313
10:12:08|0.0009313
10:12:09|0.0009305
10:12:10|0.0009308
10:12:11|0.0009331
10:12:12|0.0009338
10:12:13|0.0009323
10:12:14|0.0009321
10:12:15|0.0009322
10:12:16|0.0009325
10:12:18|0.000933
10:12:19|0.000933
10:12:19|0.0009328
10:12:20|0.0009332
10:12:22|0.0009341
10:12:22|0.0009341
10:12:23|0.0009332
10:12:24|0.0009328
10:12:25|0.0009328
10:12:26|0.0009319
10:12:27|0.0009327
10:12:29|0.000933
10:12:30|0.0009324
10:12:30|0.0009326
10:12:32|0.0009343
10:12:32|0.0009335
10:12:33|0.0009343
10:12:35|0.0009336
10:12:36|0.0009345
10:12:37|0.0009359
10:12:39|0.0009358
10:12:40|0.0009356
10:12:42|0.000935
10:12:43|0.0009347
10:12:43|0.0009353
10:12:44|0.0009351
10:12:45|0.0009345
10:12:46|0.0009352
10:12:47|0.0009346
10:12:48|0.0009352
10:12:49|0.000937
10:12:51|0.0009357
10:12:51|0.0009353
10:12:52|0.0009354
10:12:54|0.0009353
10:12:54|0.0009353
10:12:55|0.0009357
10:12:57|0.0009356
10:12:58|0.000936
10:12:58|0.0009362
10:12:59|0.0009367
10:13:00|0.0009359
10:13:02|0.0009357
10:13:03|0.0009368
10:13:03|0.000936
10:13:05|0.0009363
10:13:05|0.0009353
10:13:06|0.0009365
10:13:08|0.000936
10:13:08|0.0009361
10:13:10|0.0009354
10:13:10|0.0009361
10:13:12|0.0009359
10:13:12|0.0009353
10:13:14|0.0009348
10:13:14|0.0009338
10:13:15|0.000933
10:13:16|0.0009342
10:13:18|0.0009334
10:13:19|0.0009341
10:13:19|0.0009337
10:13:21|0.0009327
10:13:22|0.0009304
10:13:23|0.0009287
10:13:24|0.0009295
10:13:25|0.0009313
10:13:25|0.0009317
10:13:26|0.0009326
10:13:28|0.0009313
10:13:28|0.0009318
10:13:30|0.0009307
10:13:30|0.0009313
10:13:32|0.0009306
10:13:32|0.0009327
10:13:34|0.0009326
10:13:34|0.0009299
10:13:36|0.0009309
10:13:37|0.0009302
10:13:38|0.0009293
10:13:40|0.0009296
10:13:41|0.0009296
10:13:42|0.0009296
10:13:43|0.000928
10:13:45|0.0009252
10:13:46|0.0009252
10:13:47|0.0009248
10:13:48|0.0009248
10:13:49|0.0009248
10:13:51|0.0009248
10:13:51|0.0009248
10:13:52|0.0009265
10:13:54|0.0009273
10:13:54|0.0009261
10:13:55|0.000927
10:13:56|0.000927
10:13:57|0.0009259
10:13:58|0.0009257
10:14:00|0.0009248
10:14:00|0.0009256
10:14:02|0.0009249
10:14:02|0.0009266
10:14:03|0.0009268
10:14:04|0.0009269
10:14:06|0.0009263
10:14:07|0.0009263
10:14:07|0.0009266
10:14:09|0.0009266
10:14:09|0.0009263
10:14:10|0.0009259
10:14:12|0.0009265
10:14:12|0.000926
10:14:14|0.0009259
10:14:15|0.0009264
10:14:15|0.0009263
10:14:17|0.0009259
10:14:17|0.0009254
10:14:19|0.0009256
10:14:19|0.0009257
10:14:21|0.0009265
10:14:22|0.0009259
10:14:22|0.0009263
10:14:23|0.000927
10:14:25|0.0009279
10:14:25|0.0009279
10:14:26|0.000928
10:14:27|0.0009284
10:14:29|0.0009273
10:14:29|0.0009279
10:14:31|0.0009284
10:14:32|0.0009281
10:14:32|0.000928
10:14:34|0.0009285
10:14:34|0.0009284
10:14:36|0.0009284
10:14:37|0.000928
10:14:37|0.000927
10:14:40|0.0009275
10:14:41|0.000927
10:14:43|0.0009272
10:14:44|0.0009264
10:14:45|0.0009278
10:14:46|0.0009271
10:14:47|0.0009273
10:14:48|0.0009274
10:14:49|0.0009277
10:14:50|0.0009273
10:14:51|0.0009277
10:14:52|0.0009273
10:14:53|0.0009278
10:14:54|0.0009273
10:14:56|0.0009278
10:14:58|0.0009277
10:14:58|0.0009256
10:14:59|0.0009256
10:15:00|0.0009256
10:15:01|0.0009256
10:15:02|0.0009256
10:15:03|0.000926
10:15:05|0.0009268
10:15:06|0.000927
10:15:06|0.0009263
10:15:07|0.0009269
10:15:10|0.0009274
10:15:10|0.0009267
10:15:11|0.0009273
10:15:12|0.0009273
10:15:13|0.0009251
10:15:15|0.0009259
10:15:15|0.000926
10:15:16|0.0009249
10:15:17|0.000924
10:15:19|0.0009244
10:15:19|0.0009251
10:15:20|0.0009258
10:15:21|0.0009258
10:15:22|0.0009251
10:15:23|0.0009246
10:15:24|0.0009231
10:15:25|0.0009241
10:15:26|0.0009243
10:15:27|0.0009237
10:15:28|0.000923
10:15:29|0.0009237
10:15:30|0.0009236
10:15:31|0.000924
10:15:33|0.0009239
10:15:33|0.0009239
10:15:34|0.0009232
10:15:35|0.000923
10:15:36|0.0009231
10:15:37|0.0009233
10:15:38|0.0009231
10:15:39|0.0009235
10:15:41|0.0009231
10:15:43|0.0009231
10:15:44|0.0009226
10:15:45|0.0009226
10:15:46|0.0009224
10:15:46|0.0009228
10:15:48|0.0009224
10:15:49|0.0009219
10:15:50|0.0009212
10:15:51|0.0009214
10:15:52|0.0009201
10:15:53|0.0009202
10:15:55|0.0009201
10:15:56|0.0009203
10:15:57|0.00092
10:15:57|0.0009203
10:15:58|0.00092
10:15:59|0.0009199
10:16:01|0.0009198
10:16:02|0.0009198
10:16:03|0.0009192
10:16:04|0.0009196
10:16:05|0.000919
10:16:06|0.0009188
10:16:07|0.0009191
10:16:08|0.0009191
10:16:09|0.0009188
10:16:10|0.0009196
10:16:11|0.0009192
10:16:12|0.0009188
10:16:13|0.0009195
10:16:14|0.0009183
10:16:16|0.0009187
10:16:16|0.0009183
10:16:18|0.000919
10:16:18|0.000919
10:16:20|0.000919
10:16:21|0.0009186
10:16:21|0.0009182
10:16:22|0.000918
10:16:23|0.000918
10:16:25|0.0009182
10:16:25|0.000918
10:16:26|0.0009183
10:16:28|0.000918
10:16:29|0.000918
10:16:30|0.0009174
10:16:30|0.0009178
10:16:31|0.000917
10:16:32|0.0009173
10:16:33|0.0009176
10:16:35|0.0009168
10:16:35|0.0009177
10:16:36|0.0009173
10:16:37|0.0009189
10:16:39|0.0009194
10:16:39|0.0009194
10:16:40|0.0009197
10:16:42|0.000922
10:16:43|0.0009239
10:16:45|0.0009239
10:16:46|0.0009238
10:16:47|0.0009247
10:16:47|0.0009229
10:16:49|0.0009216
10:16:50|0.0009237
10:16:50|0.0009224
10:16:52|0.0009223
10:16:52|0.0009209
10:16:54|0.0009207
10:16:55|0.0009205
10:16:55|0.0009205
10:16:57|0.0009206
10:16:58|0.0009221
10:16:58|0.0009225
10:16:59|0.0009225
10:17:00|0.0009227
10:17:01|0.0009208
10:17:03|0.0009211
10:17:04|0.0009204
10:17:04|0.0009194
10:17:05|0.0009206
10:17:07|0.00092
10:17:08|0.0009192
10:17:09|0.0009186
10:17:09|0.00092
10:17:10|0.0009196
10:17:12|0.000919
10:17:12|0.000919
10:17:14|0.0009195
10:17:15|0.0009192
10:17:16|0.0009186
10:17:17|0.0009188
10:17:18|0.000919
10:17:19|0.0009184
10:17:20|0.0009182
10:17:21|0.0009186
10:17:22|0.0009179
10:17:23|0.0009182
10:17:24|0.0009184
10:17:25|0.0009182
10:17:26|0.0009179
10:17:27|0.0009182
10:17:28|0.0009182
10:17:29|0.0009179
10:17:30|0.000918
10:17:31|0.0009179
10:17:32|0.0009179
10:17:33|0.0009179
10:17:34|0.0009175
10:17:35|0.0009178
10:17:36|0.000917
10:17:37|0.0009175
10:17:38|0.0009175
10:17:39|0.0009179
10:17:40|0.0009179
10:17:41|0.0009178
10:17:43|0.0009177
10:17:44|0.0009186
10:17:45|0.0009188
10:17:46|0.0009185
10:17:47|0.0009187
10:17:48|0.0009186
10:17:49|0.0009186
10:17:50|0.0009187
10:17:51|0.0009187
10:17:52|0.0009187
10:17:53|0.0009189
10:17:54|0.0009178
10:17:55|0.0009185
10:17:56|0.0009187
10:17:57|0.0009179
10:17:58|0.0009184
10:17:59|0.000918
10:18:00|0.000918
10:18:02|0.0009184
10:18:04|0.0009182
10:18:04|0.000918
10:18:05|0.000918
10:18:06|0.0009181
10:18:07|0.000918
10:18:08|0.0009179
10:18:09|0.0009179
10:18:10|0.0009179
10:18:12|0.0009178
10:18:13|0.0009169
10:18:14|0.000917
10:18:15|0.0009172
10:18:15|0.000917
10:18:17|0.0009168
10:18:17|0.000917
10:18:19|0.0009177
10:18:20|0.0009174
10:18:21|0.0009173
10:18:21|0.0009178
10:18:24|0.0009173
10:18:24|0.0009172
10:18:25|0.0009173
10:18:26|0.0009177
10:18:27|0.0009165
10:18:28|0.0009174
10:18:29|0.0009171
10:18:30|0.000917
10:18:31|0.0009178
10:18:32|0.0009177
10:18:33|0.0009181
10:18:34|0.0009197
10:18:35|0.0009188
10:18:36|0.0009177
10:18:37|0.0009177
10:18:38|0.0009186
10:18:39|0.0009193
10:18:40|0.00092
10:18:41|0.0009239
10:18:43|0.0009201
10:18:45|0.0009221
10:18:46|0.0009212
10:18:48|0.0009224
10:18:48|0.0009259
10:18:49|0.000925
10:18:51|0.0009251
10:18:51|0.0009228
10:18:53|0.0009226
10:18:53|0.0009229
10:18:54|0.0009213
10:18:56|0.0009212
10:18:56|0.0009216
10:18:57|0.0009224
10:18:58|0.0009241
10:18:59|0.000924
10:19:00|0.0009237
10:19:01|0.0009232
10:19:03|0.0009256
10:19:04|0.0009253
10:19:05|0.0009253
10:19:06|0.0009241
10:19:07|0.000924
10:19:08|0.0009254
10:19:09|0.0009257
10:19:10|0.000924
10:19:11|0.0009252
10:19:12|0.0009253
10:19:13|0.0009245
10:19:14|0.0009254
10:19:15|0.0009255
10:19:16|0.0009255
10:19:16|0.0009266
10:19:18|0.000927
10:19:19|0.0009281
10:19:20|0.0009298
10:19:20|0.0009307
10:19:22|0.0009354
10:19:23|0.0009344
10:19:24|0.0009303
10:19:25|0.0009321
10:19:26|0.0009325
10:19:27|0.0009303
10:19:28|0.000931
10:19:29|0.0009336
10:19:30|0.0009349
10:19:30|0.0009343
10:19:32|0.0009356
10:19:32|0.0009356
10:19:34|0.0009367
10:19:35|0.0009356
10:19:36|0.0009363
10:19:37|0.0009363
10:19:38|0.0009362
10:19:38|0.000937
10:19:40|0.000938
10:19:41|0.0009384
10:19:41|0.0009388
10:19:43|0.0009373
10:19:45|0.0009378
10:19:45|0.0009378
10:19:47|0.0009383
10:19:49|0.0009388
10:19:50|0.0009386
10:19:52|0.0009385
10:19:52|0.0009386
10:19:54|0.0009388
10:19:55|0.000938
10:19:55|0.0009396
10:19:57|0.0009387
10:19:59|0.0009397
10:20:00|0.0009396
10:20:01|0.0009399
10:20:02|0.000941
10:20:03|0.0009403
10:20:04|0.0009404
10:20:05|0.0009413
10:20:06|0.0009415
10:20:07|0.0009416
10:20:08|0.000942
10:20:09|0.000942
10:20:10|0.0009424
10:20:11|0.0009419
10:20:12|0.0009425
10:20:13|0.0009422
10:20:14|0.0009422
10:20:15|0.0009433
10:20:16|0.0009426
10:20:17|0.0009429
10:20:18|0.0009425
10:20:19|0.0009437
10:20:20|0.0009436
10:20:21|0.0009434
10:20:22|0.000943
10:20:23|0.0009427
10:20:24|0.000943
10:20:25|0.0009421
10:20:26|0.0009415
10:20:27|0.0009406
10:20:28|0.0009406
10:20:29|0.0009401
10:20:30|0.0009409
10:20:31|0.0009398
10:20:32|0.0009377
10:20:33|0.0009367
10:20:34|0.0009353
10:20:35|0.0009345
10:20:36|0.0009336
10:20:37|0.0009381
10:20:38|0.0009357
10:20:39|0.0009353
10:20:40|0.0009371
10:20:41|0.0009374
10:20:42|0.0009364
10:20:43|0.0009363
10:20:44|0.0009363
10:20:46|0.0009393
10:20:47|0.000938
10:20:49|0.0009384
10:20:50|0.0009388
10:20:51|0.0009384
10:20:52|0.0009397
10:20:52|0.0009397
10:20:54|0.0009387
10:20:54|0.0009394
10:20:57|0.0009388
10:20:58|0.0009397
10:21:00|0.0009399
10:21:00|0.0009406
10:21:02|0.0009414
10:21:03|0.0009414
10:21:03|0.0009406
10:21:05|0.000941
10:21:05|0.0009399
10:21:07|0.0009403
10:21:07|0.0009397
10:21:08|0.0009394
10:21:09|0.00094
10:21:10|0.0009399
10:21:11|0.0009397
10:21:12|0.0009391
10:21:13|0.0009399
10:21:15|0.0009394
10:21:16|0.0009397
10:21:17|0.0009397
10:21:18|0.0009413
10:21:19|0.0009412
10:21:20|0.0009415
10:21:21|0.0009413
10:21:22|0.000941
10:21:23|0.0009418
10:21:24|0.0009418
10:21:25|0.0009419
10:21:26|0.0009405
10:21:27|0.0009405
10:21:28|0.0009404
10:21:29|0.0009404
10:21:30|0.0009412
10:21:31|0.0009414
10:21:32|0.0009412
10:21:33|0.0009412
10:21:34|0.000941
10:21:35|0.0009415
10:21:36|0.0009412
10:21:37|0.0009414
10:21:38|0.000941
10:21:39|0.0009403
10:21:40|0.0009411
10:21:41|0.0009405
10:21:42|0.0009407
10:21:43|0.0009406
10:21:44|0.0009414
10:21:45|0.0009414
10:21:46|0.0009415
10:21:48|0.0009414
10:21:49|0.0009415
10:21:49|0.0009415
10:21:51|0.0009414
10:21:52|0.0009413
10:21:53|0.0009415
10:21:54|0.0009422
10:21:55|0.0009424
10:21:56|0.0009429
10:21:57|0.0009426
10:21:58|0.0009432
10:21:59|0.0009433
10:22:00|0.0009433
10:22:01|0.0009428
10:22:02|0.0009428
10:22:04|0.0009428
10:22:04|0.0009428
10:22:05|0.0009431
10:22:06|0.0009438
10:22:07|0.0009436
10:22:08|0.0009441
10:22:09|0.0009438
10:22:10|0.0009435
10:22:11|0.0009443
10:22:12|0.0009443
10:22:13|0.0009444
10:22:14|0.0009443
10:22:15|0.000945
10:22:16|0.0009447
10:22:17|0.0009444
10:22:18|0.0009449
10:22:20|0.0009448
10:22:20|0.0009448
10:22:21|0.0009449
10:22:22|0.0009445
10:22:23|0.0009442
10:22:24|0.0009449
10:22:26|0.0009449
10:22:26|0.0009455
10:22:27|0.000945
10:22:28|0.0009445
10:22:29|0.0009451
10:22:31|0.0009448
10:22:31|0.000945
10:22:32|0.0009448
10:22:34|0.0009449
10:22:34|0.0009441
10:22:35|0.0009449
10:22:36|0.0009444
10:22:37|0.0009444
10:22:38|0.0009447
10:22:39|0.000945
10:22:40|0.0009447
10:22:41|0.000944
10:22:42|0.0009435
10:22:43|0.0009442
10:22:44|0.0009443
10:22:45|0.0009456
10:22:47|0.0009451
10:22:49|0.0009461
10:22:50|0.0009461
10:22:51|0.0009463
10:22:52|0.0009462
10:22:54|0.000946
10:22:54|0.0009461
10:22:55|0.000946
10:22:56|0.0009461
10:22:57|0.0009461
10:22:58|0.0009458
10:23:00|0.0009456
10:23:00|0.0009456
10:23:01|0.0009458
10:23:02|0.0009461
10:23:04|0.0009461
10:23:04|0.000946
10:23:05|0.0009458
10:23:07|0.0009458
10:23:07|0.0009449
10:23:08|0.0009455
10:23:09|0.0009443
10:23:11|0.0009455
10:23:12|0.0009454
10:23:13|0.0009456
10:23:14|0.0009456
10:23:15|0.0009429
10:23:16|0.0009437
10:23:17|0.0009437
10:23:18|0.0009436
10:23:19|0.0009435
10:23:21|0.0009414
10:23:21|0.0009414
10:23:23|0.0009414
10:23:24|0.0009412
10:23:25|0.00094
10:23:26|0.0009408
10:23:26|0.0009409
10:23:27|0.00094
10:23:28|0.0009403
10:23:29|0.0009404
10:23:30|0.0009401
10:23:31|0.0009401
10:23:33|0.0009385
10:23:33|0.0009385
10:23:35|0.000938
10:23:35|0.0009395
10:23:37|0.0009398
10:23:37|0.0009386
10:23:38|0.0009388
10:23:39|0.0009392
10:23:40|0.0009408
10:23:42|0.0009408
10:23:42|0.00094
10:23:43|0.0009403
10:23:45|0.0009383
10:23:45|0.000935
10:23:46|0.0009366
10:23:48|0.0009388
10:23:50|0.0009371
10:23:50|0.000937
10:23:51|0.000937
10:23:53|0.0009373
10:23:54|0.0009377
10:23:54|0.0009372
10:23:55|0.0009371
10:23:57|0.0009378
10:23:57|0.0009368
10:23:59|0.000939
10:24:00|0.0009388
10:24:01|0.0009383
10:24:01|0.000938
10:24:03|0.0009382
10:24:04|0.0009377
10:24:04|0.0009373
10:24:06|0.0009379
10:24:07|0.0009379
10:24:08|0.0009371
10:24:09|0.000937
10:24:10|0.000937
10:24:12|0.0009375
10:24:13|0.0009373
10:24:14|0.0009378
10:24:15|0.0009378
10:24:16|0.0009373
10:24:17|0.0009376
10:24:18|0.0009373
10:24:19|0.0009374
10:24:20|0.0009376
10:24:21|0.0009374
10:24:22|0.0009373
10:24:23|0.0009374
10:24:24|0.0009378
10:24:25|0.0009377
10:24:26|0.0009379
10:24:27|0.0009373
10:24:28|0.0009372
10:24:29|0.0009374
10:24:30|0.0009372
10:24:31|0.0009373
10:24:32|0.0009383
10:24:34|0.000939
10:24:34|0.000939
10:24:35|0.000938
10:24:36|0.000938
10:24:37|0.0009378
10:24:38|0.0009375
10:24:39|0.0009374
10:24:40|0.000937
10:24:41|0.000937
10:24:42|0.0009375
10:24:43|0.0009371
10:24:44|0.0009373
10:24:45|0.0009375
10:24:46|0.0009375
10:24:47|0.0009371
10:24:49|0.0009372
10:24:51|0.0009378
10:24:52|0.0009373
10:24:54|0.0009367
10:24:55|0.0009364
10:24:56|0.0009365
10:24:57|0.0009372
10:24:58|0.0009362
10:24:58|0.0009362
10:25:00|0.0009358
10:25:01|0.0009353
10:25:02|0.000935
10:25:03|0.000935
10:25:04|0.0009338
10:25:06|0.0009324
10:25:06|0.000932
10:25:07|0.0009315
10:25:08|0.0009312
10:25:09|0.0009315
10:25:10|0.0009319
10:25:11|0.0009322
10:25:12|0.0009317
10:25:13|0.000931
10:25:14|0.0009309
10:25:15|0.0009244
10:25:16|0.0009242
10:25:18|0.0009242
10:25:18|0.0009242
10:25:19|0.0009241
10:25:20|0.0009244
10:25:22|0.0009273
10:25:23|0.0009279
10:25:24|0.0009314
10:25:25|0.0009306
10:25:26|0.000929
10:25:27|0.0009293
10:25:28|0.0009279
10:25:29|0.0009286
10:25:30|0.0009284
10:25:31|0.0009288
10:25:32|0.0009293
10:25:33|0.0009293
10:25:34|0.0009289
10:25:35|0.0009276
10:25:36|0.0009285
10:25:37|0.0009285
10:25:38|0.0009299
10:25:39|0.0009287
10:25:40|0.0009285
10:25:41|0.000927
10:25:42|0.0009278
10:25:43|0.0009276
10:25:44|0.0009274
10:25:45|0.0009282
10:25:46|0.0009279
10:25:47|0.0009277
10:25:48|0.0009273
10:25:49|0.000928
10:25:51|0.0009279
10:25:52|0.0009285
10:25:53|0.0009282
10:25:54|0.0009282
10:25:55|0.0009288
10:25:56|0.0009293
10:25:58|0.0009294
10:25:59|0.0009293
10:26:00|0.0009293
10:26:01|0.0009299
10:26:03|0.000929
10:26:05|0.0009284
10:26:06|0.0009292
10:26:06|0.000928
10:26:07|0.0009294
10:26:08|0.0009298
10:26:10|0.0009327
10:26:11|0.0009326
10:26:12|0.0009331
10:26:12|0.0009328
10:26:13|0.0009331
10:26:15|0.0009335
10:26:16|0.000934
10:26:17|0.0009342
10:26:17|0.0009342
10:26:19|0.0009341
10:26:20|0.0009343
10:26:21|0.0009348
10:26:22|0.000933
10:26:23|0.000931
10:26:24|0.0009312
10:26:25|0.0009316
10:26:25|0.000931
10:26:26|0.000931
10:26:28|0.0009344
10:26:29|0.0009331
10:26:30|0.0009325
10:26:31|0.0009329
10:26:32|0.0009329
10:26:33|0.0009323
10:26:33|0.0009326
10:26:35|0.000934
10:26:35|0.0009319
10:26:36|0.000933
10:26:38|0.0009333
10:26:39|0.0009333
10:26:40|0.0009333
10:26:41|0.0009335
10:26:41|0.0009334
10:26:42|0.0009332
10:26:44|0.0009331
10:26:45|0.0009331
10:26:46|0.000934
10:26:47|0.000934
10:26:48|0.0009319
10:26:49|0.0009314
10:26:50|0.0009305
10:26:52|0.0009302
10:26:53|0.0009304
10:26:55|0.0009309
10:26:56|0.0009309
10:26:57|0.0009314
10:26:58|0.0009312
10:26:58|0.0009317
10:27:00|0.0009316
10:27:01|0.0009318
10:27:02|0.0009318
10:27:03|0.0009301
10:27:04|0.0009304
10:27:05|0.00093
10:27:06|0.000931
10:27:07|0.000931
10:27:08|0.0009314
10:27:09|0.00093
10:27:10|0.0009311
10:27:11|0.000931
10:27:12|0.0009317
10:27:13|0.0009317
10:27:14|0.0009308
10:27:15|0.0009312
10:27:16|0.0009314
10:27:17|0.0009312
10:27:18|0.0009313
10:27:20|0.0009307
10:27:20|0.0009308
10:27:21|0.0009301
10:27:22|0.0009297
10:27:23|0.0009296
10:27:24|0.00093
10:27:25|0.00093
10:27:26|0.0009301
10:27:27|0.0009307
10:27:28|0.0009308
10:27:29|0.0009311
10:27:30|0.0009307
10:27:31|0.0009306
10:27:33|0.0009311
10:27:33|0.0009309
10:27:34|0.0009314
10:27:36|0.0009307
10:27:37|0.0009316
10:27:38|0.0009316
10:27:39|0.0009311
10:27:40|0.0009314
10:27:41|0.0009314
10:27:42|0.0009313
10:27:43|0.0009315
10:27:43|0.0009315
10:27:45|0.0009314
10:27:45|0.0009313
10:27:47|0.0009316
10:27:48|0.0009314
10:27:50|0.0009316
10:27:50|0.0009313
10:27:52|0.0009316
10:27:54|0.0009295
10:27:55|0.0009302
10:27:56|0.0009292
10:27:57|0.0009291
10:27:58|0.0009303
10:27:59|0.000931
10:28:00|0.0009315
10:28:01|0.0009315
10:28:02|0.0009314
10:28:03|0.00093
10:28:04|0.0009298
10:28:05|0.0009295
10:28:06|0.0009295
10:28:07|0.0009283
10:28:08|0.0009287
10:28:09|0.0009286
10:28:10|0.0009286
10:28:11|0.0009292
10:28:12|0.0009292
10:28:13|0.0009291
10:28:14|0.0009306
10:28:15|0.0009304
10:28:16|0.0009304
10:28:17|0.0009297
10:28:18|0.0009303
10:28:20|0.0009292
10:28:21|0.0009284
10:28:21|0.0009285
10:28:22|0.0009285
10:28:23|0.0009284
10:28:24|0.0009285
10:28:25|0.0009285
10:28:26|0.0009286
10:28:28|0.0009298
10:28:28|0.0009295
10:28:29|0.00093
10:28:31|0.00093
10:28:32|0.0009302
10:28:33|0.0009305
10:28:33|0.0009287
10:28:35|0.0009289
10:28:35|0.0009289
10:28:36|0.0009289
10:28:37|0.0009291
10:28:39|0.0009292
10:28:40|0.0009288
10:28:40|0.0009286
10:28:47|0.0009289
10:28:47|0.0009299
10:28:48|0.0009288
10:28:49|0.0009288
10:28:50|0.0009297
10:28:51|0.0009296
10:28:54|0.0009295
10:28:56|0.00093
10:28:57|0.0009289
10:28:59|0.0009299
10:29:00|0.0009291
10:29:01|0.0009288
10:29:02|0.0009291
10:29:03|0.0009291
10:29:05|0.0009289
10:29:05|0.0009275
10:29:06|0.000928
10:29:08|0.0009279
10:29:08|0.0009274
10:29:09|0.0009276
10:29:10|0.000927
10:29:11|0.0009273
10:29:12|0.0009282
10:29:13|0.0009278
10:29:14|0.0009276
10:29:15|0.0009279
10:29:16|0.0009273
10:29:17|0.0009272
10:29:18|0.0009271
10:29:19|0.0009273
10:29:20|0.0009269
10:29:21|0.0009269
10:29:22|0.0009269
10:29:23|0.0009269
10:29:24|0.0009269
10:29:25|0.0009272
10:29:26|0.0009271
10:29:27|0.0009268
10:29:28|0.0009268
10:29:29|0.0009269
10:29:30|0.0009273
10:29:31|0.000927
10:29:32|0.000927
10:29:33|0.000927
10:29:34|0.0009268
10:29:35|0.0009268
10:29:36|0.0009262
10:29:37|0.0009267
10:29:38|0.0009263
10:29:39|0.0009264
10:29:40|0.0009257
10:29:41|0.0009259
10:29:42|0.0009259
10:29:43|0.0009261
10:29:44|0.0009261
10:29:45|0.0009261
10:29:46|0.0009257
10:29:47|0.0009261
10:29:48|0.0009261
10:29:49|0.0009261
10:29:50|0.0009252
10:29:51|0.0009254
10:29:52|0.0009251
10:29:54|0.0009225
10:29:56|0.0009198
10:29:57|0.0009212
10:29:59|0.0009202
10:29:59|0.0009222
10:30:00|0.000922
10:30:01|0.0009225
10:30:02|0.000922
10:30:03|0.0009217
10:30:04|0.0009218
10:30:05|0.0009197
10:30:06|0.00092
10:30:07|0.0009206
10:30:08|0.00092
10:30:09|0.0009223
10:30:11|0.0009234
10:30:11|0.0009208
10:30:13|0.0009231
10:30:15|0.0009214
10:30:16|0.0009196
10:30:17|0.0009213
10:30:17|0.0009213
10:30:18|0.000922
10:30:20|0.0009208
10:30:21|0.0009207
10:30:22|0.0009213
10:30:23|0.0009202
10:30:24|0.0009202
10:30:25|0.0009201
10:30:26|0.0009202
10:30:27|0.0009202
10:30:28|0.0009213
10:30:29|0.0009206
10:30:30|0.000921
10:30:31|0.0009209
10:30:32|0.0009215
10:30:33|0.0009228
10:30:34|0.000922
10:30:35|0.0009213
10:30:36|0.0009216
10:30:37|0.0009219
10:30:38|0.0009222
10:30:39|0.0009227
10:30:41|0.0009215
10:30:42|0.0009219
10:30:43|0.0009216
10:30:44|0.0009205
10:30:45|0.000921
10:30:46|0.0009221
10:30:47|0.0009218
10:30:48|0.0009221
10:30:49|0.0009229
10:30:51|0.0009229
10:30:51|0.0009195
10:30:52|0.000921
10:30:53|0.0009211
10:30:55|0.0009216
10:30:57|0.0009221
10:30:58|0.0009209
10:30:59|0.0009209
10:31:00|0.0009208
10:31:01|0.0009209
10:31:03|0.0009214
10:31:04|0.000921
10:31:04|0.0009215
10:31:05|0.0009211
10:31:06|0.0009222
10:31:08|0.0009214
10:31:09|0.0009216
10:31:10|0.0009205
10:31:11|0.0009209
10:31:11|0.0009212
10:31:12|0.0009208
10:31:13|0.0009205
10:31:14|0.0009205
10:31:16|0.0009202
10:31:16|0.0009205
10:31:17|0.0009209
10:31:19|0.0009208
10:31:19|0.0009207
10:31:21|0.0009204
10:31:22|0.0009203
10:31:23|0.0009191
10:31:23|0.0009185
10:31:25|0.0009178
10:31:25|0.000918
10:31:26|0.0009188
10:31:28|0.0009123
10:31:28|0.0009128
10:31:29|0.0009119
10:31:31|0.0009165
10:31:32|0.0009131
10:31:32|0.0009122
10:31:33|0.0009118
10:31:34|0.000912
10:31:35|0.0009148
10:31:37|0.0009157
10:31:37|0.0009151
10:31:38|0.0009139
10:31:39|0.000913
10:31:41|0.0009123
10:31:42|0.0009121
10:31:43|0.0009132
10:31:43|0.0009121
10:31:45|0.000912
10:31:46|0.0009127
10:31:46|0.000913
10:31:47|0.0009142
10:31:48|0.0009126
10:31:50|0.0009138
10:31:50|0.0009133
10:31:52|0.0009141
10:31:53|0.0009132
10:31:53|0.000912
10:31:54|0.0009139
10:31:56|0.000913
10:31:58|0.0009124
10:32:00|0.0009126
10:32:01|0.0009142
10:32:02|0.000913
10:32:03|0.0009131
10:32:04|0.000912
10:32:06|0.0009113
10:32:07|0.0009116
10:32:08|0.0009119
10:32:08|0.0009109
10:32:09|0.0009115
10:32:10|0.000914
10:32:11|0.0009147
10:32:13|0.000916
10:32:13|0.0009147
10:32:15|0.0009142
10:32:16|0.0009145
10:32:17|0.0009136
10:32:18|0.0009132
10:32:18|0.000913
10:32:20|0.0009111
10:32:20|0.0009107
10:32:22|0.000911
10:32:23|0.0009095
10:32:24|0.0009092
10:32:24|0.0009092
10:32:25|0.0009102
10:32:26|0.0009112
10:32:28|0.0009114
10:32:29|0.0009093
10:32:29|0.0009099
10:32:30|0.0009092
10:32:31|0.0009092
10:32:32|0.0009099
10:32:33|0.0009105
10:32:34|0.0009103
10:32:35|0.0009094
10:32:36|0.0009095
10:32:38|0.0009096
10:32:39|0.0009092
10:32:40|0.0009091
10:32:41|0.0009088
10:32:41|0.0009083
10:32:42|0.0009079
10:32:43|0.000908
10:32:44|0.0009085
10:32:45|0.0009077
10:32:46|0.0009083
10:32:48|0.0009077
10:32:48|0.0009079
10:32:49|0.0009077
10:32:50|0.0009074
10:32:52|0.0009079
10:32:52|0.0009076
10:32:54|0.0009074
10:32:55|0.0009079
10:32:55|0.0009074
10:32:57|0.0009078
10:32:58|0.0009073
10:33:00|0.000908
10:33:00|0.0009078
10:33:02|0.0009079
10:33:02|0.0009074
10:33:04|0.0009078
10:33:05|0.000908
10:33:07|0.0009077
10:33:08|0.0009078
10:33:08|0.0009078
10:33:10|0.0009077
10:33:11|0.0009085
10:33:12|0.0009085
10:33:12|0.0009093
10:33:13|0.0009084
10:33:14|0.0009091
10:33:15|0.0009084
10:33:16|0.000909
10:33:17|0.0009084
10:33:19|0.0009088
10:33:19|0.0009099
10:33:20|0.00091
10:33:21|0.0009104
10:33:22|0.0009111
10:33:23|0.0009105
10:33:24|0.0009107
10:33:25|0.0009142
10:33:26|0.0009132
10:33:27|0.0009115
10:33:29|0.000911
10:33:29|0.0009101
10:33:30|0.0009099
10:33:31|0.0009092
10:33:33|0.0009096
10:33:33|0.0009107
10:33:34|0.0009128
10:33:35|0.0009122
10:33:37|0.0009118
10:33:38|0.0009118
10:33:38|0.0009118
10:33:40|0.000911
10:33:41|0.0009111
10:33:42|0.0009111
10:33:43|0.0009107
10:33:43|0.0009107
10:33:45|0.0009108
10:33:46|0.0009107
10:33:47|0.0009106
10:33:48|0.0009106
10:33:49|0.0009094
10:33:50|0.0009102
10:33:50|0.0009105
10:33:52|0.0009102
10:33:53|0.00091
10:33:53|0.00091
10:33:55|0.0009093
10:33:56|0.0009101
10:33:57|0.0009099
10:33:58|0.0009136
10:33:59|0.0009129
10:34:01|0.0009143
10:34:02|0.0009135
10:34:04|0.0009136
10:34:06|0.0009128
10:34:07|0.0009128
10:34:09|0.0009129
10:34:09|0.0009133
10:34:10|0.0009133
10:34:11|0.0009133
10:34:12|0.0009137
10:34:13|0.0009131
10:34:15|0.0009135
10:34:16|0.0009133
10:34:17|0.0009139
10:34:18|0.0009131
10:34:19|0.0009135
10:34:20|0.0009137
10:34:21|0.0009135
10:34:22|0.0009137
10:34:23|0.0009136
10:34:24|0.0009137
10:34:25|0.0009137
10:34:26|0.0009136
10:34:27|0.0009136
10:34:28|0.0009136
10:34:29|0.0009137
10:34:30|0.0009137
10:34:31|0.0009136
10:34:32|0.0009137
10:34:33|0.0009137
10:34:35|0.0009137
10:34:35|0.0009115
10:34:36|0.0009106
10:34:37|0.0009117
10:34:38|0.0009135
10:34:39|0.0009136
10:34:40|0.000915
10:34:41|0.0009148
10:34:42|0.0009139
10:34:43|0.0009129
10:34:44|0.0009126
10:34:46|0.0009127
10:34:46|0.0009135
10:34:47|0.0009127
10:34:48|0.0009126
10:34:49|0.0009125
10:34:50|0.0009127
10:34:51|0.0009156
10:34:52|0.0009181
10:34:53|0.0009169
10:34:54|0.0009136
10:34:55|0.0009136
10:34:57|0.0009151
10:34:57|0.0009154
10:34:59|0.0009176
10:35:01|0.0009167
10:35:01|0.0009151
10:35:03|0.0009148
10:35:04|0.000916
10:35:05|0.0009168
10:35:05|0.0009183
10:35:07|0.000918
10:35:09|0.0009181
10:35:09|0.0009185
10:35:10|0.000918
10:35:11|0.0009175
10:35:12|0.0009172
10:35:13|0.000918
10:35:14|0.0009181
10:35:15|0.0009187
10:35:16|0.0009188
10:35:17|0.0009187
10:35:18|0.0009185
10:35:19|0.0009185
10:35:20|0.0009189
10:35:21|0.0009188
10:35:22|0.0009203
10:35:23|0.0009202
10:35:24|0.0009197
10:35:25|0.0009206
10:35:26|0.0009206
10:35:27|0.0009206
10:35:28|0.0009198
10:35:29|0.0009192
10:35:30|0.0009192
10:35:31|0.0009198
10:35:32|0.0009199
10:35:33|0.0009204
10:35:34|0.0009212
10:35:35|0.0009218
10:35:37|0.0009216
10:35:37|0.0009214
10:35:38|0.0009211
10:35:39|0.0009217
10:35:40|0.000922
10:35:41|0.0009217
10:35:42|0.0009219
10:35:43|0.0009222
10:35:44|0.0009229
10:35:45|0.0009225
10:35:46|0.0009223
10:35:47|0.00092
10:35:48|0.0009201
10:35:49|0.0009208
10:35:50|0.0009207
10:35:51|0.000921
10:35:52|0.0009207
10:35:53|0.0009207
10:35:55|0.0009195
10:35:56|0.0009194
10:35:57|0.0009182
10:35:58|0.0009185
10:35:59|0.0009164
10:36:01|0.0009155
10:36:02|0.0009155
10:36:03|0.0009154
10:36:05|0.0009162
10:36:06|0.0009153
10:36:06|0.0009154
10:36:07|0.0009177
10:36:08|0.0009177
10:36:09|0.0009165
10:36:10|0.0009162
10:36:12|0.0009157
10:36:12|0.000915
10:36:14|0.0009155
10:36:15|0.0009154
10:36:16|0.0009154
10:36:17|0.000915
10:36:18|0.0009149
10:36:19|0.000915
10:36:20|0.000915
10:36:21|0.000915
10:36:22|0.000915
10:36:23|0.000915
10:36:23|0.0009154
10:36:25|0.0009151
10:36:26|0.0009156
10:36:26|0.0009151
10:36:28|0.0009156
10:36:29|0.000915
10:36:30|0.0009189
10:36:32|0.0009165
10:36:33|0.0009168
10:36:34|0.0009171
10:36:34|0.0009171
10:36:36|0.000916
10:36:37|0.000917
10:36:38|0.0009162
10:36:38|0.0009165
10:36:39|0.0009165
10:36:41|0.0009169
10:36:42|0.0009164
10:36:42|0.0009164
10:36:44|0.000917
10:36:45|0.0009199
10:36:46|0.0009188
10:36:46|0.0009208
10:36:47|0.0009198
10:36:49|0.000919
10:36:50|0.0009181
10:36:51|0.0009177
10:36:51|0.0009178
10:36:53|0.0009172
10:36:54|0.0009175
10:36:55|0.0009168
10:36:56|0.0009165
10:36:57|0.0009169
10:36:58|0.0009169
10:36:58|0.0009175
10:37:00|0.000917
10:37:00|0.0009166
10:37:03|0.0009169
10:37:04|0.0009193
10:37:05|0.0009192
10:37:06|0.0009197
10:37:07|0.0009193
10:37:09|0.0009192
10:37:10|0.0009192
10:37:11|0.0009196
10:37:11|0.0009217
10:37:12|0.0009208
10:37:13|0.0009213
10:37:15|0.0009208
10:37:16|0.0009187
10:37:16|0.000919
10:37:17|0.0009191
10:37:19|0.0009194
10:37:19|0.0009191
10:37:21|0.0009196
10:37:21|0.0009191
10:37:23|0.000919
10:37:24|0.0009191
10:37:24|0.000919
10:37:25|0.0009189
10:37:27|0.0009194
10:37:27|0.0009192
10:37:29|0.000919
10:37:30|0.0009191
10:37:31|0.0009191
10:37:32|0.0009195
10:37:33|0.0009196
10:37:33|0.0009197
10:37:34|0.00092
10:37:35|0.0009208
10:37:36|0.0009206
10:37:38|0.0009219
10:37:38|0.0009217
10:37:39|0.0009217
10:37:41|0.0009223
10:37:41|0.0009223
10:37:43|0.0009216
10:37:43|0.000922
10:37:45|0.0009222
10:37:46|0.0009215
10:37:46|0.0009216
10:37:47|0.0009209
10:37:48|0.0009208
10:37:49|0.0009214
10:37:50|0.000922
10:37:51|0.000922
10:37:53|0.0009208
10:37:53|0.0009204
10:37:54|0.0009209
10:37:55|0.0009202
10:37:56|0.0009203
10:37:57|0.0009207
10:37:58|0.0009199
10:37:59|0.0009199
10:38:01|0.0009191
10:38:02|0.0009191
10:38:03|0.0009189
10:38:05|0.0009191
10:38:05|0.0009188
10:38:07|0.0009187
10:38:08|0.0009186
10:38:09|0.0009189
10:38:10|0.0009185
10:38:10|0.0009202
10:38:12|0.0009201
10:38:13|0.0009196
10:38:14|0.0009203
10:38:15|0.0009212
10:38:16|0.0009216
10:38:17|0.0009219
10:38:18|0.0009201
10:38:19|0.0009209
10:38:20|0.0009206
10:38:21|0.0009197
10:38:22|0.0009196
10:38:23|0.0009196
10:38:24|0.000919
10:38:25|0.000919
10:38:26|0.000919
10:38:27|0.0009201
10:38:28|0.0009199
10:38:29|0.0009203
10:38:30|0.0009203
10:38:31|0.0009197
10:38:32|0.0009197
10:38:33|0.0009192
10:38:34|0.0009203
10:38:35|0.0009196
10:38:36|0.0009203
10:38:37|0.0009203
10:38:38|0.0009203
10:38:39|0.0009201
10:38:40|0.0009202
10:38:41|0.0009202
10:38:42|0.0009201
10:38:43|0.000919
10:38:44|0.00092
10:38:45|0.0009196
10:38:46|0.0009191
10:38:47|0.000919
10:38:48|0.000919
10:38:49|0.0009191
10:38:50|0.0009195
10:38:51|0.0009193
10:38:52|0.0009193
10:38:53|0.0009196
10:38:54|0.0009196
10:38:55|0.0009196
10:38:56|0.0009193
10:38:57|0.0009196
10:38:58|0.0009198
10:38:59|0.0009195
10:39:00|0.0009197
10:39:01|0.0009196
10:39:02|0.0009196
10:39:04|0.0009195
10:39:05|0.0009195
10:39:06|0.0009195
10:39:07|0.000919
10:39:09|0.0009193
10:39:09|0.0009186
10:39:11|0.0009188
10:39:12|0.0009193
10:39:13|0.0009193
10:39:14|0.0009193
10:39:15|0.0009192
10:39:16|0.0009193
10:39:17|0.0009192
10:39:18|0.0009188
10:39:19|0.000919
10:39:20|0.000919
10:39:21|0.000919
10:39:22|0.000919
10:39:23|0.0009192
10:39:24|0.0009193
10:39:25|0.000919
10:39:26|0.0009192
10:39:27|0.000919
10:39:28|0.0009193
10:39:29|0.0009189
10:39:30|0.0009192
10:39:31|0.0009192
10:39:32|0.0009192
10:39:33|0.000919
10:39:34|0.000919
10:39:35|0.0009189
10:39:36|0.0009189
10:39:37|0.0009188
10:39:38|0.0009183
10:39:39|0.000918
10:39:40|0.0009183
10:39:41|0.0009187
10:39:42|0.0009179
10:39:43|0.0009177
10:39:44|0.0009177
10:39:45|0.0009176
10:39:46|0.0009173
10:39:47|0.0009173
10:39:48|0.0009174
10:39:49|0.0009173
10:39:50|0.0009173
10:39:51|0.0009177
10:39:52|0.0009175
10:39:53|0.0009174
10:39:54|0.0009177
10:39:55|0.0009175
10:39:56|0.0009175
10:39:57|0.0009177
10:39:58|0.0009177
10:39:59|0.0009178
10:40:00|0.0009179
10:40:01|0.0009182
10:40:02|0.000918
10:40:03|0.000918
10:40:05|0.0009179
10:40:06|0.000918
10:40:07|0.0009177
10:40:08|0.0009175
10:40:09|0.000917
10:40:10|0.0009166
10:40:11|0.0009166
10:40:12|0.0009164
10:40:13|0.0009161
10:40:14|0.0009161
10:40:14|0.0009164
10:40:17|0.0009161
10:40:18|0.0009167
10:40:19|0.0009167
10:40:20|0.0009166
10:40:21|0.0009172
10:40:22|0.0009168
10:40:23|0.0009167
10:40:24|0.0009165
10:40:25|0.0009164
10:40:25|0.0009164
10:40:27|0.0009167
10:40:28|0.0009169
10:40:29|0.0009166
10:40:30|0.0009169
10:40:31|0.0009169
10:40:32|0.0009168
10:40:33|0.0009166
10:40:34|0.0009166
10:40:35|0.0009163
10:40:36|0.0009163
10:40:36|0.0009163
10:40:37|0.0009162
10:40:39|0.0009163
10:40:40|0.0009163
10:40:41|0.0009163
10:40:42|0.0009158
10:40:42|0.0009159
10:40:44|0.000916
10:40:45|0.0009158
10:40:46|0.0009158
10:40:47|0.0009157
10:40:48|0.000916
10:40:48|0.0009065
10:40:50|0.0009068
10:40:51|0.0009062
10:40:52|0.0009061
10:40:53|0.0009074
10:40:54|0.0009085
10:40:54|0.000908
10:40:56|0.000908
10:40:57|0.0009077
10:40:57|0.0009092
10:40:59|0.0009078
10:41:00|0.0009081
10:41:00|0.0009077
10:41:02|0.0009089
10:41:03|0.0009089
10:41:04|0.0009091
10:41:06|0.0009106
10:41:07|0.0009107
10:41:08|0.0009106
10:41:09|0.00091
10:41:10|0.00091
10:41:11|0.0009132
10:41:12|0.0009124
10:41:13|0.0009116
10:41:14|0.0009116
10:41:16|0.0009114
10:41:17|0.0009114
10:41:17|0.0009115
10:41:19|0.0009129
10:41:19|0.0009129
10:41:21|0.0009131
10:41:21|0.0009132
10:41:22|0.0009132
10:41:24|0.0009127
10:41:24|0.0009124
10:41:25|0.0009124
10:41:27|0.0009145
10:41:27|0.0009146
10:41:28|0.0009124
10:41:29|0.0009121
10:41:30|0.0009128
10:41:31|0.0009127
10:41:33|0.0009124
10:41:34|0.0009126
10:41:34|0.0009107
10:41:36|0.00091
10:41:37|0.0009109
10:41:37|0.0009105
10:41:39|0.0009104
10:41:39|0.0009107
10:41:41|0.0009103
10:41:41|0.0009105
10:41:43|0.0009094
10:41:44|0.0009104
10:41:46|0.0009101
10:41:47|0.0009109
10:41:48|0.0009107
10:41:49|0.0009107
10:41:50|0.0009105
10:41:51|0.0009102
10:41:52|0.0009102
10:41:52|0.00091
10:41:54|0.0009107
10:41:55|0.0009102
10:41:56|0.0009107
10:41:57|0.0009105
10:41:58|0.0009101
10:41:59|0.0009103
10:42:00|0.0009113
10:42:00|0.0009108
10:42:02|0.00091
10:42:03|0.0009106
10:42:03|0.0009097
10:42:05|0.0009099
10:42:07|0.0009096
10:42:08|0.0009089
10:42:10|0.0009099
10:42:11|0.0009093
10:42:12|0.00091
10:42:13|0.0009101
10:42:14|0.0009101
10:42:15|0.0009089
10:42:16|0.0009085
10:42:17|0.0009087
10:42:18|0.0009091
10:42:19|0.0009091
10:42:19|0.000909
10:42:21|0.0009083
10:42:22|0.0009097
10:42:23|0.0009087
10:42:24|0.0009092
10:42:25|0.0009089
10:42:26|0.000909
10:42:27|0.0009087
10:42:28|0.0009084
10:42:29|0.0009085
10:42:29|0.0009087
10:42:31|0.0009087
10:42:32|0.0009094
10:42:33|0.0009084
10:42:34|0.0009088
10:42:35|0.0009088
10:42:36|0.0009087
10:42:37|0.0009094
10:42:38|0.0009089
10:42:39|0.0009087
10:42:39|0.0009087
10:42:41|0.0009087
10:42:42|0.0009086
10:42:43|0.0009087
10:42:44|0.0009087
10:42:45|0.0009085
10:42:46|0.000908
10:42:47|0.000908
10:42:48|0.000908
10:42:48|0.0009087
10:42:49|0.0009085
10:42:51|0.0009085
10:42:52|0.0009071
10:42:52|0.000908
10:42:54|0.0009081
10:42:54|0.000908
10:42:56|0.0009078
10:42:56|0.0009079
10:42:57|0.0009085
10:42:59|0.0009076
10:43:00|0.000908
10:43:01|0.000908
10:43:03|0.0009079
10:43:03|0.0009083
10:43:04|0.0009075
10:43:05|0.0009081
10:43:07|0.000908
10:43:09|0.0009073
10:43:10|0.0009072
10:43:11|0.0009079
10:43:12|0.0009077
10:43:13|0.0009079
10:43:14|0.0009079
10:43:15|0.0009084
10:43:16|0.0009076
10:43:17|0.0009078
10:43:18|0.0009073
10:43:19|0.0009073
10:43:20|0.0009072
10:43:22|0.0009074
10:43:22|0.0009075
10:43:23|0.0009073
10:43:25|0.0009074
10:43:26|0.0009072
10:43:28|0.0009067
10:43:29|0.0009074
10:43:30|0.0009069
10:43:30|0.0009072
10:43:31|0.000907
10:43:33|0.0009065
10:43:33|0.000907
10:43:35|0.0009069
10:43:36|0.0009069
10:43:37|0.0009069
10:43:38|0.0009067
10:43:39|0.0009068
10:43:39|0.0009077
10:43:41|0.0009078
10:43:42|0.0009077
10:43:43|0.0009072
10:43:44|0.0009074
10:43:45|0.0009078
10:43:46|0.0009073
10:43:47|0.0009077
10:43:48|0.0009074
10:43:49|0.0009074
10:43:50|0.0009075
10:43:51|0.0009072
10:43:52|0.0009074
10:43:53|0.0009072
10:43:54|0.0009078
10:43:55|0.0009074
10:43:56|0.0009072
10:43:57|0.0009073
10:43:58|0.0009073
10:43:59|0.0009075
10:44:00|0.0009072
10:44:01|0.0009076
10:44:02|0.0009077
10:44:03|0.0009077
10:44:04|0.0009067
10:44:05|0.000907
10:44:06|0.0009065
10:44:07|0.000907
10:44:09|0.0009067
10:44:10|0.0009064
10:44:11|0.0009063
10:44:13|0.0009064
10:44:14|0.0009064
10:44:15|0.0009066
10:44:16|0.0009065
10:44:17|0.0009063
10:44:18|0.0009061
10:44:18|0.0009059
10:44:19|0.000906
10:44:21|0.0009056
10:44:21|0.000906
10:44:22|0.0009067
10:44:23|0.000906
10:44:25|0.0009053
10:44:26|0.0009056
10:44:26|0.000905
10:44:27|0.0009053
10:44:29|0.0009051
10:44:29|0.0009046
10:44:30|0.0009049
10:44:31|0.0009048
10:44:32|0.0009047
10:44:33|0.0009041
10:44:36|0.0009042
10:44:36|0.000904
10:44:37|0.000904
10:44:38|0.000904
10:44:39|0.0009037
10:44:40|0.0009039
10:44:41|0.0009038
10:44:42|0.0009039
10:44:43|0.0009039
10:44:44|0.0009032
10:44:45|0.000904
10:44:47|0.0009036
10:44:48|0.000904
10:44:50|0.0009049
10:44:50|0.0009046
10:44:51|0.0009037
10:44:52|0.0009039
10:44:53|0.0009037
10:44:54|0.0009038
10:44:56|0.0009038
10:44:56|0.0009037
10:44:57|0.0009037
10:44:58|0.0009039
10:44:59|0.000904
10:45:00|0.0009041
10:45:01|0.0009043
10:45:02|0.0009043
10:45:03|0.0009046
10:45:04|0.0009046
10:45:05|0.000904
10:45:06|0.0009042
10:45:07|0.0009039
10:45:08|0.000904
10:45:10|0.0009041
10:45:11|0.0009045
10:45:13|0.0009046
10:45:14|0.0009047
10:45:15|0.0009047
10:45:16|0.0009059
10:45:17|0.0009055
10:45:18|0.0009059
10:45:18|0.0009061
10:45:20|0.0009062
10:45:22|0.0009062
10:45:22|0.0009064
10:45:23|0.0009063
10:45:24|0.0009067
10:45:25|0.0009074
10:45:26|0.0009068
10:45:27|0.0009067
10:45:28|0.0009068
10:45:29|0.0009065
10:45:30|0.0009069
10:45:31|0.0009075
10:45:32|0.000907
10:45:33|0.0009075
10:45:34|0.0009077
10:45:35|0.0009078
10:45:36|0.0009076
10:45:37|0.0009078
10:45:38|0.0009078
10:45:40|0.0009078
10:45:41|0.0009077
10:45:41|0.0009078
10:45:44|0.0009078
10:45:44|0.0009077
10:45:46|0.0009078
10:45:47|0.0009078
10:45:47|0.0009078
10:45:48|0.0009078
10:45:51|0.0009082
10:45:51|0.0009087
10:45:52|0.0009092
10:45:53|0.0009088
10:45:54|0.000908
10:45:55|0.0009088
10:45:56|0.0009096
10:45:57|0.0009092
10:45:58|0.0009086
10:45:59|0.0009099
10:46:00|0.0009072
10:46:01|0.0009058
10:46:02|0.000906
10:46:03|0.0009065
10:46:04|0.0009062
10:46:05|0.0009062
10:46:06|0.000906
10:46:07|0.0009065
10:46:08|0.0009062
10:46:10|0.0009065
10:46:12|0.0009062
10:46:13|0.000907
10:46:14|0.0009069
10:46:15|0.0009069
10:46:16|0.0009076
10:46:17|0.0009075
10:46:18|0.000907
10:46:19|0.0009078
10:46:21|0.000907
10:46:22|0.0009078
10:46:23|0.0009081
10:46:24|0.0009084
10:46:25|0.0009092
10:46:26|0.0009084
10:46:27|0.0009084
10:46:28|0.0009092
10:46:29|0.0009092
10:46:30|0.0009086
10:46:31|0.0009078
10:46:32|0.0009075
10:46:33|0.0009086
10:46:34|0.0009087
10:46:35|0.0009083
10:46:36|0.0009083
10:46:37|0.0009077
10:46:38|0.000909
10:46:39|0.0009079
10:46:40|0.0009086
10:46:41|0.0009091
10:46:42|0.000909
10:46:43|0.0009088
10:46:44|0.0009088
10:46:45|0.0009088
10:46:46|0.0009096
10:46:47|0.0009092
10:46:48|0.0009091
10:46:49|0.00091
10:46:50|0.0009095
10:46:51|0.00091
10:46:52|0.00091
10:46:53|0.0009101
10:46:54|0.0009105
10:46:55|0.0009108
10:46:56|0.0009108
10:46:57|0.0009105
10:46:58|0.0009107
10:46:59|0.0009106
10:47:00|0.0009108
10:47:01|0.0009111
10:47:02|0.0009109
10:47:03|0.0009109
10:47:04|0.0009117
10:47:05|0.0009116
10:47:06|0.0009116
10:47:07|0.0009117
10:47:08|0.0009117
10:47:10|0.0009117
10:47:12|0.0009121
10:47:13|0.000912
10:47:14|0.000912
10:47:15|0.0009118
10:47:16|0.0009122
10:47:17|0.0009115
10:47:18|0.0009111
10:47:19|0.0009113
10:47:20|0.000912
10:47:21|0.0009124
10:47:22|0.0009122
10:47:23|0.0009132
10:47:23|0.0009134
10:47:25|0.000913
10:47:26|0.0009128
10:47:27|0.0009135
10:47:28|0.0009132
10:47:28|0.0009138
10:47:30|0.000914
10:47:31|0.0009143
10:47:32|0.0009143
10:47:33|0.0009139
10:47:34|0.0009139
10:47:35|0.0009144
10:47:36|0.0009138
10:47:37|0.0009143
10:47:37|0.0009146
10:47:39|0.0009143
10:47:40|0.0009143
10:47:40|0.0009147
10:47:42|0.0009148
10:47:43|0.0009147
10:47:44|0.0009148
10:47:45|0.0009138
10:47:45|0.0009134
10:47:47|0.0009136
10:47:47|0.0009134
10:47:48|0.0009135
10:47:49|0.000913
10:47:50|0.0009134
10:47:52|0.0009129
10:47:53|0.000913
10:47:54|0.0009135
10:47:55|0.0009128
10:47:56|0.0009123
10:47:56|0.0009119
10:47:57|0.0009101
10:47:59|0.0009108
10:47:59|0.0009108
10:48:00|0.0009106
10:48:02|0.0009108
10:48:03|0.0009126
10:48:04|0.0009131
10:48:04|0.0009135
10:48:05|0.0009134
10:48:07|0.0009137
10:48:08|0.0009135
10:48:09|0.000913
10:48:10|0.0009133
10:48:12|0.0009133
10:48:13|0.0009132
10:48:14|0.0009129
10:48:15|0.0009133
10:48:17|0.0009126
10:48:18|0.0009129
10:48:19|0.0009129
10:48:19|0.0009129
10:48:21|0.0009133
10:48:22|0.0009133
10:48:23|0.0009134
10:48:24|0.0009134
10:48:25|0.0009134
10:48:26|0.0009134
10:48:27|0.0009132
10:48:28|0.0009135
10:48:29|0.0009136
10:48:30|0.0009138
10:48:31|0.0009138
10:48:32|0.0009132
10:48:33|0.0009135
10:48:33|0.0009135
10:48:35|0.0009137
10:48:36|0.0009142
10:48:37|0.000914
10:48:38|0.0009134
10:48:39|0.0009135
10:48:40|0.0009135
10:48:41|0.0009135
10:48:42|0.0009133
10:48:43|0.0009133
10:48:44|0.0009132
10:48:45|0.0009121
10:48:46|0.000912
10:48:47|0.0009116
10:48:49|0.0009117
10:48:49|0.0009117
10:48:50|0.0009107
10:48:51|0.0009108
10:48:52|0.0009108
10:48:53|0.000911
10:48:54|0.0009114
10:48:55|0.0009111
10:48:56|0.0009115
10:48:58|0.000911
10:48:59|0.0009106
10:48:59|0.000911
10:49:00|0.0009131
10:49:01|0.0009131
10:49:02|0.0009131
10:49:04|0.0009131
10:49:05|0.0009121
10:49:05|0.0009117
10:49:07|0.000912
10:49:08|0.0009122
10:49:08|0.0009127
10:49:09|0.0009123
10:49:11|0.0009123
10:49:11|0.0009125
10:49:13|0.0009125
10:49:15|0.0009125
10:49:16|0.0009125
10:49:17|0.0009124
10:49:18|0.0009131
10:49:19|0.000913
10:49:20|0.0009127
10:49:21|0.0009127
10:49:22|0.000913
10:49:23|0.000913
10:49:24|0.000913
10:49:25|0.000913
10:49:27|0.0009131
10:49:27|0.0009133
10:49:28|0.000914
10:49:29|0.0009136
10:49:30|0.0009132
10:49:31|0.0009132
10:49:32|0.0009131
10:49:33|0.0009131
10:49:34|0.0009142
10:49:35|0.0009141
10:49:36|0.0009141
10:49:37|0.0009141
10:49:38|0.000914
10:49:39|0.0009142
10:49:40|0.000914
10:49:41|0.0009143
10:49:42|0.0009143
10:49:43|0.0009147
10:49:44|0.0009147
10:49:45|0.0009147
10:49:46|0.0009141
10:49:47|0.0009141
10:49:48|0.0009141
10:49:49|0.0009136
10:49:50|0.0009142
10:49:51|0.0009142
10:49:52|0.0009141
10:49:53|0.0009146
10:49:54|0.0009147
10:49:55|0.0009149
10:49:56|0.0009145
10:49:57|0.0009145
10:49:58|0.0009145
10:49:59|0.0009145
10:50:00|0.0009145
10:50:01|0.0009145
10:50:02|0.0009146
10:50:03|0.0009145
10:50:04|0.0009145
10:50:05|0.0009145
10:50:06|0.0009145
10:50:08|0.0009143
10:50:08|0.0009138
10:50:10|0.0009138
10:50:10|0.0009139
10:50:11|0.0009139
10:50:12|0.0009139
10:50:14|0.0009131
10:50:16|0.0009133
10:50:17|0.0009133
10:50:18|0.0009135
10:50:19|0.0009136
10:50:20|0.0009142
10:50:21|0.0009144
10:50:22|0.0009143
10:50:23|0.0009137
10:50:24|0.0009139
10:50:25|0.0009142
10:50:26|0.0009134
10:50:27|0.0009133
10:50:28|0.0009134
10:50:29|0.0009131
10:50:30|0.0009114
10:50:31|0.0009125
10:50:32|0.0009125
10:50:33|0.0009115
10:50:34|0.0009118
10:50:35|0.0009127
10:50:36|0.0009132
10:50:37|0.000914
10:50:38|0.0009134
10:50:39|0.0009141
10:50:40|0.0009132
10:50:41|0.0009132
10:50:42|0.0009132
10:50:44|0.0009124
10:50:45|0.0009122
10:50:46|0.0009122
10:50:46|0.0009127
10:50:47|0.0009121
10:50:49|0.0009121
10:50:49|0.0009115
10:50:50|0.0009115
10:50:51|0.000911
10:50:53|0.0009101
10:50:54|0.0009105
10:50:54|0.00091
10:50:55|0.0009106
10:50:57|0.0009093
10:50:57|0.0009084
10:50:59|0.0009072
10:50:59|0.0009077
10:51:01|0.0009078
10:51:02|0.0009074
10:51:03|0.0009078
10:51:04|0.0009086
10:51:05|0.000909
10:51:06|0.0009087
10:51:07|0.0009085
10:51:08|0.0009084
10:51:09|0.0009084
10:51:10|0.0009078
10:51:11|0.0009079
10:51:12|0.0009079
10:51:14|0.0009073
10:51:15|0.0009082
10:51:17|0.000908
10:51:18|0.0009081
10:51:19|0.0009099
10:51:20|0.0009097
10:51:21|0.0009105
10:51:22|0.00091
10:51:23|0.0009099
10:51:25|0.000909
10:51:26|0.0009067
10:51:27|0.0009053
10:51:28|0.0009055
10:51:29|0.0009053
10:51:30|0.0009045
10:51:31|0.0009047
10:51:32|0.0009043
10:51:33|0.0009036
10:51:35|0.0009061
10:51:36|0.0009052
10:51:36|0.0009051
10:51:38|0.0009063
10:51:39|0.0009056
10:51:40|0.0009058
10:51:41|0.0009041
10:51:41|0.0009046
10:51:43|0.0009041
10:51:43|0.0009045
10:51:45|0.0009046
10:51:45|0.000905
10:51:47|0.0009048
10:51:47|0.0009051
10:51:49|0.000905
10:51:50|0.000905
10:51:51|0.0009049
10:51:52|0.0009042
10:51:53|0.0009048
10:51:54|0.0009052
10:51:55|0.0009051
10:51:56|0.0009052
10:51:57|0.0009048
10:51:57|0.0009045
10:51:59|0.0009061
10:52:00|0.0009066
10:52:02|0.0009059
10:52:03|0.0009046
10:52:03|0.0009062
10:52:04|0.0009085
10:52:05|0.0009077
10:52:06|0.0009077
10:52:07|0.0009097
10:52:08|0.0009097
10:52:09|0.0009098
10:52:10|0.0009107
10:52:11|0.0009117
10:52:12|0.0009098
10:52:13|0.0009098
10:52:14|0.0009103
10:52:16|0.000911
10:52:18|0.0009113
10:52:19|0.0009125
10:52:20|0.0009123
10:52:21|0.0009125
10:52:22|0.0009121
10:52:23|0.0009125
10:52:23|0.0009125
10:52:25|0.0009113
10:52:26|0.0009102
10:52:27|0.0009085
10:52:28|0.0009056
10:52:29|0.000905
10:52:30|0.000905
10:52:31|0.0009032
10:52:32|0.0009049
10:52:33|0.0009045
10:52:34|0.000904
10:52:36|0.000904
10:52:36|0.0009048
10:52:38|0.0009042
10:52:38|0.0009035
10:52:39|0.0009043
10:52:40|0.0009038
10:52:41|0.0009041
10:52:42|0.0009038
10:52:43|0.0009043
10:52:44|0.000905
10:52:45|0.0009048
10:52:46|0.0009044
10:52:47|0.0009045
10:52:48|0.0009044
10:52:49|0.0009045
10:52:50|0.0009051
10:52:51|0.0009072
10:52:52|0.000907
10:52:53|0.0009063
10:52:54|0.0009051
10:52:55|0.0009067
10:52:56|0.0009063
10:52:57|0.0009063
10:52:59|0.0009051
10:53:00|0.000906
10:53:01|0.0009061
10:53:02|0.000906
10:53:03|0.0009061
10:53:04|0.0009058
10:53:05|0.0009058
10:53:06|0.0009061
10:53:07|0.0009061
10:53:08|0.000906
10:53:09|0.0009059
10:53:10|0.0009067
10:53:11|0.0009072
10:53:12|0.0009074
10:53:13|0.0009075
10:53:14|0.0009077
10:53:15|0.0009077
10:53:16|0.0009084
10:53:17|0.0009084
10:53:18|0.0009071
10:53:20|0.0009065
10:53:21|0.0009065
10:53:22|0.0009072
10:53:23|0.0009069
10:53:24|0.0009068
10:53:25|0.000907
10:53:27|0.0009071
10:53:28|0.0009072
10:53:29|0.0009061
10:53:30|0.0009083
10:53:31|0.0009076
10:53:32|0.0009077
10:53:33|0.0009074
10:53:34|0.0009072
10:53:34|0.0009072
10:53:36|0.0009072
10:53:37|0.0009074
10:53:38|0.0009073
10:53:39|0.0009083
10:53:41|0.0009074
10:53:41|0.0009081
10:53:42|0.0009094
10:53:43|0.000908
10:53:44|0.0009074
10:53:45|0.0009082
10:53:46|0.0009074
10:53:47|0.0009077
10:53:48|0.0009076
10:53:49|0.000907
10:53:50|0.000907
10:53:51|0.0009071
10:53:52|0.0009066
10:53:53|0.0009065
10:53:54|0.0009064
10:53:55|0.000906
10:53:56|0.000906
10:53:57|0.0009054
10:53:58|0.0009059
10:53:59|0.0009059
10:54:00|0.0009056
10:54:01|0.0009054
10:54:02|0.0009055
10:54:03|0.0009058
10:54:04|0.0009058
10:54:05|0.0009059
10:54:06|0.0009054
10:54:07|0.0009055
10:54:08|0.0009055
10:54:09|0.000905
10:54:10|0.0009053
10:54:11|0.000905
10:54:12|0.0009052
10:54:13|0.000905
10:54:14|0.000905
10:54:15|0.0009051
10:54:16|0.000905
10:54:18|0.0009054
10:54:20|0.0009058
10:54:21|0.0009057
10:54:22|0.000905
10:54:24|0.000905
10:54:24|0.0009051
10:54:26|0.0009054
10:54:28|0.0009053
10:54:28|0.000905
10:54:29|0.0009054
10:54:30|0.0009051
10:54:32|0.0009048
10:54:33|0.0009047
10:54:34|0.0009049
10:54:35|0.0009049
10:54:36|0.0009052
10:54:37|0.0009052
10:54:38|0.0009054
10:54:39|0.0009051
10:54:40|0.0009054
10:54:41|0.0009076
10:54:42|0.0009081
10:54:43|0.0009087
10:54:44|0.0009084
10:54:45|0.0009091
10:54:46|0.0009099
10:54:47|0.0009086
10:54:48|0.0009086
10:54:49|0.000909
10:54:50|0.0009093
10:54:51|0.0009091
10:54:52|0.0009086
10:54:53|0.0009087
10:54:54|0.000909
10:54:55|0.0009086
10:54:56|0.0009089
10:54:57|0.0009081
10:54:58|0.0009081
10:54:59|0.0009086
10:55:00|0.0009087
10:55:01|0.0009086
10:55:02|0.0009085
10:55:04|0.0009086
10:55:04|0.0009086
10:55:05|0.0009067
10:55:06|0.0009058
10:55:07|0.0009064
10:55:08|0.0009076
10:55:09|0.0009078
10:55:10|0.0009086
10:55:12|0.0009089
10:55:13|0.0009089
10:55:14|0.0009089
10:55:15|0.0009089
10:55:15|0.0009087
10:55:17|0.0009087
10:55:17|0.0009089
10:55:20|0.0009086
10:55:20|0.0009087
10:55:21|0.0009084
10:55:22|0.0009086
10:55:24|0.0009089
10:55:25|0.0009089
10:55:26|0.0009088
10:55:27|0.0009088
10:55:28|0.0009095
10:55:29|0.0009109
10:55:30|0.0009101
10:55:32|0.0009092
10:55:32|0.0009087
10:55:33|0.0009085
10:55:34|0.0009074
10:55:35|0.0009078
10:55:37|0.0009078
10:55:38|0.0009073
10:55:39|0.0009075
10:55:39|0.0009082
10:55:40|0.0009086
10:55:41|0.0009086
10:55:42|0.0009088
10:55:43|0.0009088
10:55:45|0.0009085
10:55:46|0.0009085
10:55:47|0.0009088
10:55:48|0.0009079
10:55:49|0.0009081
10:55:50|0.0009087
10:55:51|0.0009086
10:55:52|0.0009086
10:55:53|0.000908
10:55:54|0.0009081
10:55:55|0.0009081
10:55:56|0.0009078
10:55:57|0.0009079
10:55:58|0.0009077
10:55:59|0.0009076
10:56:00|0.0009076
10:56:01|0.0009076
10:56:02|0.0009076
10:56:04|0.0009073
10:56:05|0.0009074
10:56:06|0.0009072
10:56:06|0.0009066
10:56:08|0.0009063
10:56:09|0.000905
10:56:10|0.000905
10:56:11|0.000905
10:56:12|0.0009059
10:56:13|0.000905
10:56:14|0.000905
10:56:14|0.0009051
10:56:16|0.000905
10:56:17|0.0009049
10:56:17|0.0009048
10:56:19|0.0009053
10:56:20|0.000905
10:56:21|0.0009053
10:56:22|0.0009059
10:56:23|0.0009052
10:56:25|0.0009051
10:56:27|0.0009059
10:56:27|0.0009055
10:56:29|0.0009055
10:56:29|0.0009056
10:56:30|0.0009056
10:56:32|0.000905
10:56:33|0.0009054
10:56:34|0.000905
10:56:35|0.0009051
10:56:35|0.0009044
10:56:37|0.0009046
10:56:38|0.0009046
10:56:39|0.0009043
10:56:41|0.0009048
10:56:42|0.0009046
10:56:42|0.0009045
10:56:43|0.0009042
10:56:44|0.0009042
10:56:45|0.0009037
10:56:46|0.0009038
10:56:47|0.0009037
10:56:48|0.0009036
10:56:50|0.0009037
10:56:51|0.0009034
10:56:52|0.0009031
10:56:54|0.0009028
10:56:54|0.0009028
10:56:55|0.0009028
10:56:56|0.0009029
10:56:57|0.0009023
10:56:58|0.0009028
10:57:00|0.0009024
10:57:01|0.0009022
10:57:02|0.0009015
10:57:03|0.0009015
10:57:04|0.000901
10:57:05|0.000901
10:57:06|0.0009012
10:57:07|0.0009014
10:57:08|0.0009009
10:57:09|0.0009009
10:57:10|0.000902
10:57:11|0.000901
10:57:12|0.000901
10:57:13|0.0009014
10:57:14|0.0009009
10:57:15|0.000901
10:57:16|0.000901
10:57:17|0.0009015
10:57:18|0.0009015
10:57:19|0.0009009
10:57:21|0.000901
10:57:22|0.000901
10:57:23|0.0009005
10:57:24|0.0009007
10:57:25|0.0009005
10:57:26|0.0009001
10:57:28|0.0009
10:57:29|0.0009002
10:57:31|0.0009002
10:57:32|0.0009
10:57:32|0.0009005
10:57:34|0.0009002
10:57:34|0.0009002
10:57:35|0.0009
10:57:36|0.0009
10:57:38|0.0009001
10:57:38|0.0009
10:57:40|0.0009001
10:57:41|0.0009
10:57:42|0.0009
10:57:42|0.0009
10:57:44|0.0009
10:57:45|0.0009001
10:57:45|0.0009001
10:57:47|0.0009
10:57:47|0.0009
10:57:48|0.0008988
10:57:49|0.000899
10:57:50|0.0008978
10:57:52|0.0008988
10:57:53|0.0008977
10:57:53|0.0008965
10:57:54|0.0008963
10:57:55|0.0008962
10:57:56|0.0008958
10:57:58|0.0008961
10:57:58|0.000896
10:58:00|0.0008974
10:58:00|0.0008966
10:58:02|0.0008964
10:58:03|0.0008962
10:58:04|0.0008959
10:58:05|0.0008961
10:58:06|0.0008963
10:58:07|0.0008954
10:58:08|0.0008958
10:58:09|0.000895
10:58:10|0.0008952
10:58:12|0.0008954
10:58:12|0.0008953
10:58:14|0.0008952
10:58:14|0.0008951
10:58:15|0.0008949
10:58:17|0.0008949
10:58:18|0.0008951
10:58:18|0.0008952
10:58:19|0.0008947
10:58:20|0.0008946
10:58:22|0.0008949
10:58:23|0.0008948
10:58:24|0.0008944
10:58:26|0.0008946
10:58:26|0.000895
10:58:28|0.0008976
10:58:29|0.0008977
10:58:31|0.0008972
10:58:31|0.000897
10:58:33|0.0008969
10:58:35|0.0008992
10:58:35|0.0008989
10:58:37|0.0008951
10:58:37|0.0008952
10:58:38|0.0008949
10:58:40|0.000895
10:58:41|0.0008951
10:58:41|0.0008953
10:58:43|0.0008947
10:58:44|0.0008948
10:58:45|0.0008945
10:58:46|0.0008944
10:58:47|0.0008957
10:58:48|0.0008968
10:58:49|0.0008971
10:58:50|0.0008971
10:58:52|0.000897
10:58:52|0.0008969
10:58:54|0.0008974
10:58:54|0.0008961
10:58:55|0.0008958
10:58:57|0.0008952
10:58:58|0.0008961
10:59:00|0.0008969
10:59:00|0.0008968
10:59:01|0.0008965
10:59:02|0.0008963
10:59:03|0.000896
10:59:04|0.0008968
10:59:05|0.0008969
10:59:06|0.0008967
10:59:07|0.000897
10:59:08|0.0008968
10:59:09|0.0008969
10:59:10|0.000897
10:59:11|0.0008967
10:59:12|0.000897
10:59:13|0.000897
10:59:14|0.0008964
10:59:15|0.0008969
10:59:16|0.0008969
10:59:17|0.0008967
10:59:18|0.0008966
10:59:19|0.0008969
10:59:20|0.0008969
10:59:21|0.0008967
10:59:23|0.0008967
10:59:25|0.0008956
10:59:27|0.0008949
10:59:27|0.0008949
10:59:28|0.0008942
10:59:29|0.0008944
10:59:30|0.0008948
10:59:31|0.0008953
10:59:33|0.0008948
10:59:33|0.0008948
10:59:34|0.0008948
10:59:35|0.0008947
10:59:37|0.0008947
10:59:37|0.0008947
10:59:39|0.000895
10:59:40|0.0008956
10:59:41|0.0008956
10:59:42|0.0008956
10:59:43|0.0008959
10:59:45|0.0008965
10:59:45|0.000896
10:59:46|0.000896
10:59:47|0.0008956
10:59:48|0.0008956
10:59:49|0.0008959
10:59:50|0.0008959
10:59:51|0.0008962
10:59:52|0.0008962
10:59:53|0.0008964
10:59:54|0.0008964
10:59:55|0.0008959
10:59:56|0.0008959
10:59:57|0.0008961
10:59:58|0.0008959
10:59:59|0.0008955
11:00:00|0.0008958
11:00:01|0.000895
11:00:02|0.0008956
11:00:03|0.0008957
11:00:04|0.0008957
11:00:05|0.0008952
11:00:06|0.0008954
11:00:07|0.0008952
11:00:08|0.0008951
11:00:09|0.0008945
11:00:10|0.000894
11:00:11|0.0008941
11:00:12|0.0008935
11:00:13|0.0008934
11:00:14|0.0008933
11:00:15|0.0008934
11:00:17|0.0008937
11:00:17|0.0008938
11:00:18|0.000895
11:00:20|0.0008934
11:00:21|0.0008934
11:00:22|0.0008936
11:00:23|0.0008932
11:00:25|0.0008926
11:00:26|0.0008932
11:00:27|0.000893
11:00:28|0.0008931
11:00:29|0.0008926
11:00:30|0.0008926
11:00:31|0.0008924
11:00:33|0.0008923
11:00:34|0.0008923
11:00:35|0.0008918
11:00:36|0.0008922
11:00:37|0.0008922
11:00:38|0.0008922
11:00:39|0.0008923
11:00:41|0.0008915
11:00:41|0.0008915
11:00:42|0.0008915
11:00:43|0.0008914
11:00:45|0.0008914
11:00:46|0.0008913
11:00:47|0.0008915
11:00:47|0.0008913
11:00:49|0.0008913
11:00:50|0.0008914
11:00:51|0.000891
11:00:52|0.0008911
11:00:52|0.0008911
11:00:53|0.0008909
11:00:55|0.0008912
11:00:55|0.0008909
11:00:57|0.0008907
11:00:58|0.0008909
11:00:59|0.0008922
11:01:00|0.0008912
11:01:00|0.0008913
11:01:02|0.0008918
11:01:04|0.0008917
11:01:04|0.0008926
11:01:05|0.0008925
11:01:06|0.0008928
11:01:07|0.0008934
11:01:08|0.0008939
11:01:10|0.0008936
11:01:10|0.000894
11:01:11|0.000895
11:01:12|0.0008941
11:01:13|0.0008934
11:01:14|0.000893
11:01:15|0.0008929
11:01:16|0.000893
11:01:17|0.0008931
11:01:18|0.0008933
11:01:19|0.0008935
11:01:20|0.0008935
11:01:21|0.0008935
11:01:22|0.0008936
11:01:23|0.0008937
11:01:25|0.0008938
11:01:27|0.0008935
11:01:28|0.0008939
11:01:30|0.000893
11:01:31|0.000893
11:01:32|0.0008935
11:01:34|0.0008935
11:01:35|0.0008934
11:01:36|0.0008922
11:01:37|0.0008926
11:01:38|0.0008925
11:01:39|0.000892
11:01:40|0.0008921
11:01:41|0.0008912
11:01:41|0.0008912
11:01:43|0.0008915
11:01:44|0.0008915
11:01:45|0.0008908
11:01:46|0.0008919
11:01:48|0.0008919
11:01:48|0.0008918
11:01:49|0.0008922
11:01:50|0.0008916
11:01:51|0.0008911
11:01:52|0.0008912
11:01:53|0.0008912
11:01:54|0.000891
11:01:55|0.0008911
11:01:56|0.000891
11:01:57|0.0008911
11:01:58|0.0008911
11:01:59|0.0008912
11:02:00|0.0008915
11:02:01|0.0008913
11:02:02|0.0008913
11:02:03|0.0008918
11:02:04|0.0008919
11:02:06|0.0008919
11:02:07|0.0008922
11:02:08|0.0008929
11:02:09|0.0008927
11:02:10|0.0008927
11:02:11|0.000893
11:02:12|0.0008934
11:02:13|0.0008933
11:02:14|0.0008932
11:02:15|0.0008932
11:02:16|0.0008933
11:02:17|0.0008929
11:02:18|0.000893
11:02:19|0.0008931
11:02:20|0.0008933
11:02:21|0.0008934
11:02:22|0.0008944
11:02:23|0.0008966
11:02:24|0.0008962
11:02:25|0.0008978
11:02:27|0.0008969
11:02:28|0.0008969
11:02:29|0.0008975
11:02:31|0.0008979
11:02:32|0.0009002
11:02:33|0.0008991
11:02:34|0.0009022
11:02:35|0.0009027
11:02:36|0.0009021
11:02:37|0.0009027
11:02:37|0.0009029
11:02:40|0.0009018
11:02:40|0.0009017
11:02:41|0.0009029
11:02:42|0.0009012
11:02:43|0.0009024
11:02:44|0.0009026
11:02:45|0.0009021
11:02:46|0.0009032
11:02:47|0.0009031
11:02:48|0.0009026
11:02:49|0.0009013
11:02:50|0.0009021
11:02:51|0.0009026
11:02:52|0.0009029
11:02:53|0.0009013
11:02:54|0.0009015
11:02:55|0.0009026
11:02:56|0.0009024
11:02:57|0.0009012
11:02:58|0.0009031
11:02:59|0.0009022
11:03:00|0.0009031
11:03:01|0.0009032
11:03:02|0.0009031
11:03:03|0.0009015
11:03:04|0.000903
11:03:05|0.0009015
11:03:06|0.0009025
11:03:07|0.0009025
11:03:08|0.0009031
11:03:09|0.0009031
11:03:10|0.0009026
11:03:11|0.0009041
11:03:12|0.0009042
11:03:13|0.0009042
11:03:14|0.0009033
11:03:15|0.0009033
11:03:16|0.0009034
11:03:17|0.0009034
11:03:18|0.0009034
11:03:19|0.0009042
11:03:20|0.0009034
11:03:21|0.0009042
11:03:22|0.0009042
11:03:23|0.0009042
11:03:24|0.0009042
11:03:25|0.0009041
11:03:27|0.0009034
11:03:28|0.0009042
11:03:30|0.0009041
11:03:31|0.0009042
11:03:32|0.0009067
11:03:34|0.0009065
11:03:35|0.0009068
11:03:36|0.0009075
11:03:36|0.0009075
11:03:38|0.0009074
11:03:38|0.0009074
11:03:40|0.0009072
11:03:40|0.0009078
11:03:42|0.0009069
11:03:42|0.000907
11:03:43|0.0009082
11:03:45|0.0009079
11:03:46|0.0009082
11:03:47|0.0009081
11:03:48|0.000908
11:03:49|0.0009083
11:03:50|0.0009088
11:03:51|0.0009082
11:03:52|0.0009084
11:03:53|0.0009086
11:03:54|0.00091
11:03:55|0.0009086
11:03:56|0.0009094
11:03:57|0.0009097
11:03:58|0.0009093
11:03:59|0.00091
11:04:00|0.0009098
11:04:01|0.0009099
11:04:02|0.0009096
11:04:03|0.0009099
11:04:04|0.0009109
11:04:05|0.0009114
11:04:06|0.0009113
11:04:07|0.0009115
11:04:08|0.000912
11:04:09|0.0009121
11:04:10|0.0009121
11:04:12|0.0009121
11:04:13|0.0009122
11:04:16|0.0009121
11:04:17|0.0009122
11:04:18|0.0009124
11:04:19|0.0009128
11:04:20|0.0009124
11:04:21|0.0009123
11:04:22|0.0009127
11:04:22|0.0009123
11:04:24|0.0009128
11:04:25|0.0009128
11:04:26|0.0009135
11:04:27|0.0009139
11:04:28|0.0009131
11:04:30|0.0009149
11:04:32|0.0009155
11:04:32|0.0009155
11:04:33|0.0009151
11:04:34|0.0009157
11:04:37|0.0009159
11:04:37|0.0009142
11:04:38|0.0009137
11:04:39|0.0009136
11:04:40|0.0009139
11:04:41|0.0009136
11:04:42|0.0009135
11:04:43|0.0009137
11:04:44|0.0009137
11:04:46|0.0009136
11:04:47|0.0009141
11:04:48|0.0009141
11:04:48|0.000914
11:04:50|0.0009141
11:04:52|0.0009141
11:04:52|0.0009145
11:04:53|0.0009151
11:04:54|0.000915
11:04:55|0.000915
11:04:56|0.0009144
11:04:57|0.000915
11:04:59|0.000915
11:04:59|0.0009158
11:05:00|0.0009159
11:05:01|0.0009159
11:05:03|0.0009158
11:05:03|0.0009158
11:05:04|0.000915
11:05:06|0.000916
11:05:07|0.0009159
11:05:07|0.0009151
11:05:09|0.0009157
11:05:09|0.0009158
11:05:11|0.0009158
11:05:11|0.0009159
11:05:13|0.0009161
11:05:14|0.0009162
11:05:14|0.0009157
11:05:16|0.0009158
11:05:16|0.0009158
11:05:18|0.0009158
11:05:19|0.0009158
11:05:20|0.000916
11:05:20|0.0009159
11:05:22|0.000916
11:05:22|0.0009163
11:05:24|0.0009162
11:05:25|0.000916
11:05:25|0.000916
11:05:27|0.000916
11:05:28|0.000916
11:05:30|0.0009162
11:05:30|0.000916
11:05:31|0.0009108
11:05:32|0.0009116
11:05:34|0.0009102
11:05:34|0.000906
11:05:36|0.000907
11:05:37|0.000908
11:05:38|0.0009092
11:05:39|0.0009092
11:05:40|0.00091
11:05:41|0.0009092
11:05:42|0.0009099
11:05:43|0.0009095
11:05:44|0.0009101
11:05:45|0.0009105
11:05:46|0.0009108
11:05:47|0.0009112
11:05:48|0.0009116
11:05:49|0.000912
11:05:50|0.0009116
11:05:51|0.0009117
11:05:52|0.0009126
11:05:53|0.0009121
11:05:55|0.0009123
11:05:56|0.0009123
11:05:57|0.0009123
11:05:58|0.0009121
11:05:59|0.0009123
11:05:59|0.0009123
11:06:00|0.0009124
11:06:03|0.0009129
11:06:04|0.0009124
11:06:05|0.0009119
11:06:05|0.0009113
11:06:06|0.0009114
11:06:08|0.0009113
11:06:09|0.0009116
11:06:10|0.00091
11:06:10|0.0009103
11:06:12|0.0009098
11:06:12|0.0009096
11:06:13|0.000908
11:06:15|0.0009073
11:06:16|0.0009071
11:06:17|0.000907
11:06:17|0.0009073
11:06:19|0.0009067
11:06:19|0.000907
11:06:20|0.0009078
11:06:22|0.0009068
11:06:23|0.0009075
11:06:24|0.0009076
11:06:24|0.0009076
11:06:25|0.0009079
11:06:26|0.0009079
11:06:28|0.0009089
11:06:28|0.0009102
11:06:30|0.0009098
11:06:32|0.0009104
11:06:33|0.0009109
11:06:35|0.0009112
11:06:36|0.0009123
11:06:36|0.000913
11:06:38|0.0009112
11:06:39|0.0009102
11:06:39|0.0009077
11:06:41|0.0009087
11:06:42|0.0009087
11:06:43|0.0009087
11:06:44|0.00091
11:06:45|0.0009096
11:06:47|0.0009104
11:06:48|0.00091
11:06:48|0.0009111
11:06:50|0.0009114
11:06:51|0.0009114
11:06:51|0.0009114
11:06:52|0.0009114
11:06:54|0.0009114
11:06:55|0.0009121
11:06:55|0.0009122
11:06:57|0.0009116
11:06:57|0.0009116
11:06:59|0.0009116
11:07:00|0.0009108
11:07:00|0.0009116
11:07:01|0.0009116
11:07:03|0.0009116
11:07:03|0.0009116
11:07:05|0.0009123
11:07:05|0.000911
11:07:06|0.000912
11:07:07|0.0009116
11:07:08|0.0009117
11:07:09|0.0009112
11:07:10|0.0009111
11:07:12|0.0009114
11:07:13|0.000911
11:07:14|0.0009101
11:07:15|0.0009096
11:07:16|0.0009096
11:07:17|0.0009094
11:07:18|0.0009089
11:07:19|0.0009093
11:07:20|0.0009093
11:07:21|0.0009086
11:07:21|0.0009083
11:07:22|0.0009087
11:07:24|0.0009087
11:07:25|0.0009085
11:07:26|0.0009097
11:07:26|0.0009109
11:07:28|0.0009098
11:07:29|0.0009093
11:07:30|0.0009093
11:07:32|0.0009078
11:07:32|0.0009089
11:07:34|0.0009088
11:07:34|0.0009087
11:07:36|0.0009087
11:07:37|0.0009087
11:07:38|0.0009087
11:07:39|0.0009085
11:07:41|0.0009086
11:07:41|0.0009083
11:07:42|0.0009087
11:07:43|0.0009076
11:07:44|0.000908
11:07:45|0.0009079
11:07:46|0.0009076
11:07:47|0.0009076
11:07:48|0.0009079
11:07:49|0.0009071
11:07:50|0.0009069
11:07:51|0.000906
11:07:52|0.0009066
11:07:53|0.0009059
11:07:54|0.000906
11:07:55|0.0009055
11:07:56|0.0009056
11:07:57|0.0009065
11:07:58|0.0009064
11:07:59|0.0009063
11:08:00|0.0009057
11:08:01|0.0009057
11:08:02|0.0009059
11:08:03|0.0009063
11:08:04|0.0009063
11:08:05|0.0009063
11:08:06|0.0009062
11:08:07|0.0009058
11:08:08|0.0009058
11:08:09|0.0009063
11:08:10|0.0009063
11:08:11|0.0009062
11:08:12|0.0009059
11:08:13|0.000906
11:08:14|0.0009061
11:08:15|0.0009059
11:08:16|0.0009062
11:08:17|0.0009061
11:08:18|0.0009053
11:08:19|0.0009054
11:08:20|0.0009054
11:08:21|0.0009053
11:08:22|0.0009054
11:08:23|0.0009052
11:08:24|0.0009044
11:08:25|0.0009041
11:08:26|0.0009036
11:08:28|0.0009031
11:08:28|0.0009038
11:08:29|0.0009038
11:08:30|0.0009038
11:08:32|0.0009049
11:08:34|0.0009058
11:08:35|0.0009052
11:08:36|0.0009066
11:08:37|0.0009074
11:08:38|0.000908
11:08:38|0.0009066
11:08:40|0.0009065
11:08:41|0.0009066
11:08:42|0.0009075
11:08:43|0.0009075
11:08:44|0.0009084
11:08:45|0.0009074
11:08:46|0.0009076
11:08:47|0.000907
11:08:49|0.0009067
11:08:50|0.0009077
11:08:51|0.000907
11:08:52|0.000907
11:08:53|0.000907
11:08:54|0.000907
11:08:55|0.0009068
11:08:55|0.0009066
11:08:57|0.0009069
11:08:58|0.0009071
11:08:59|0.0009068
11:08:59|0.0009071
11:09:01|0.0009071
11:09:01|0.0009072
11:09:03|0.0009066
11:09:04|0.000907
11:09:05|0.0009069
11:09:06|0.0009068
11:09:07|0.0009067
11:09:08|0.0009069
11:09:09|0.0009067
11:09:10|0.0009069
11:09:11|0.0009067
11:09:12|0.0009084
11:09:13|0.0009084
11:09:14|0.0009074
11:09:15|0.0009076
11:09:16|0.0009081
11:09:17|0.0009089
11:09:18|0.0009088
11:09:19|0.0009085
11:09:19|0.0009102
11:09:21|0.0009101
11:09:22|0.000911
11:09:22|0.0009105
11:09:24|0.0009099
11:09:24|0.0009098
11:09:25|0.00091
11:09:27|0.0009102
11:09:28|0.0009107
11:09:29|0.0009099
11:09:30|0.0009106
11:09:30|0.0009104
11:09:32|0.0009104
11:09:34|0.0009095
11:09:36|0.0009097
11:09:37|0.0009087
11:09:38|0.0009091
11:09:39|0.0009095
11:09:40|0.0009095
11:09:41|0.0009097
11:09:43|0.0009091
11:09:44|0.0009098
11:09:44|0.00091
11:09:46|0.0009096
11:09:47|0.0009095
11:09:48|0.0009096
11:09:49|0.0009099
11:09:50|0.0009094
11:09:51|0.00091
11:09:53|0.0009097
11:09:53|0.0009097
11:09:54|0.0009097
11:09:55|0.00091
11:09:56|0.0009098
11:09:57|0.0009098
11:09:58|0.0009097
11:09:59|0.00091
11:10:00|0.00091
11:10:01|0.00091
11:10:02|0.00091
11:10:04|0.0009098
11:10:04|0.0009093
11:10:05|0.0009093
11:10:06|0.0009096
11:10:07|0.00091
11:10:09|0.0009097
11:10:09|0.0009097
11:10:10|0.0009097
11:10:11|0.0009099
11:10:12|0.00091
11:10:13|0.0009099
11:10:15|0.0009099
11:10:16|0.00091
11:10:17|0.0009098
11:10:18|0.0009091
11:10:19|0.0009094
11:10:20|0.0009099
11:10:21|0.000909
11:10:22|0.0009091
11:10:23|0.0009075
11:10:24|0.0009066
11:10:25|0.0009078
11:10:26|0.0009072
11:10:27|0.0009074
11:10:28|0.0009076
11:10:29|0.0009072
11:10:30|0.0009074
11:10:31|0.0009074
11:10:32|0.0009077
11:10:33|0.0009094
11:10:35|0.0009084
11:10:36|0.000909
11:10:37|0.000909
11:10:38|0.000909
11:10:39|0.000909
11:10:41|0.0009095
11:10:42|0.0009105
11:10:43|0.0009111
11:10:44|0.0009103
11:10:45|0.0009103
11:10:46|0.0009105
11:10:47|0.0009105
11:10:49|0.0009107
11:10:50|0.0009106
11:10:50|0.0009103
11:10:51|0.0009098
11:10:52|0.0009096
11:10:53|0.0009088
11:10:54|0.0009084
11:10:55|0.0009086
11:10:56|0.0009087
11:10:57|0.0009087
11:10:58|0.0009087
11:10:59|0.0009089
11:11:00|0.0009092
11:11:01|0.0009093
11:11:02|0.0009088
11:11:03|0.0009089
11:11:04|0.0009085
11:11:05|0.0009085
11:11:06|0.0009086
11:11:07|0.0009086
11:11:08|0.0009087
11:11:09|0.0009087
11:11:10|0.0009089
11:11:11|0.0009091
11:11:12|0.0009091
11:11:13|0.0009091
11:11:14|0.0009094
11:11:15|0.0009092
11:11:16|0.0009099
11:11:17|0.00091
11:11:18|0.00091
11:11:19|0.0009098
11:11:20|0.000911
11:11:21|0.0009101
11:11:22|0.0009108
11:11:23|0.0009104
11:11:24|0.0009105
11:11:25|0.0009102
11:11:26|0.0009105
11:11:27|0.0009106
11:11:28|0.0009109
11:11:29|0.0009105
11:11:30|0.0009108
11:11:31|0.0009101
11:11:33|0.0009102
11:11:33|0.0009102
11:11:34|0.0009102
11:11:36|0.0009106
11:11:37|0.0009106
11:11:39|0.0009109
11:11:40|0.0009109
11:11:41|0.0009107
11:11:42|0.0009107
11:11:44|0.0009108
11:11:44|0.0009107
11:11:46|0.0009109
11:11:46|0.0009112
11:11:49|0.0009109
11:11:49|0.0009113
11:11:50|0.0009111
11:11:51|0.0009116
11:11:52|0.0009118
11:11:53|0.0009113
11:11:54|0.0009113
11:11:55|0.0009115
11:11:56|0.0009131
11:11:57|0.0009133
11:11:59|0.0009167
11:11:59|0.0009152
11:12:00|0.0009164
11:12:01|0.0009165
11:12:03|0.000916
11:12:05|0.0009155
11:12:05|0.0009148
11:12:06|0.0009142
11:12:07|0.0009146
11:12:08|0.0009146
11:12:09|0.000915
11:12:10|0.0009146
11:12:12|0.0009131
11:12:12|0.0009145
11:12:14|0.0009142
11:12:14|0.0009144
11:12:16|0.0009136
11:12:17|0.0009132
11:12:18|0.0009144
11:12:19|0.0009145
11:12:20|0.0009155
11:12:21|0.000914
11:12:22|0.0009145
11:12:23|0.0009152
11:12:24|0.0009146
11:12:25|0.0009146
11:12:26|0.0009146
11:12:27|0.0009144
11:12:28|0.0009152
11:12:29|0.000915
11:12:30|0.0009152
11:12:31|0.0009155
11:12:32|0.0009156
11:12:33|0.0009151
11:12:34|0.000915
11:12:35|0.0009161
11:12:37|0.000916
11:12:37|0.0009159
11:12:39|0.0009159
11:12:41|0.0009173
11:12:41|0.0009182
11:12:43|0.0009184
11:12:44|0.0009181
11:12:45|0.0009182
11:12:46|0.0009181
11:12:47|0.0009183
11:12:48|0.0009189
11:12:49|0.0009185
11:12:50|0.000918
11:12:51|0.000918
11:12:52|0.0009168
11:12:53|0.0009169
11:12:54|0.0009172
11:12:55|0.0009161
11:12:56|0.0009159
11:12:57|0.0009164
11:12:58|0.0009164
11:12:59|0.0009144
11:13:00|0.0009165
11:13:01|0.0009159
11:13:02|0.0009156
11:13:03|0.0009157
11:13:04|0.0009157
11:13:05|0.0009161
11:13:06|0.0009167
11:13:07|0.0009166
11:13:08|0.0009166
11:13:09|0.0009159
11:13:10|0.000916
11:13:11|0.0009164
11:13:12|0.0009167
11:13:14|0.0009169
11:13:14|0.0009179
11:13:15|0.0009178
11:13:17|0.0009178
11:13:18|0.0009183
11:13:19|0.0009182
11:13:19|0.0009183
11:13:20|0.0009183
11:13:21|0.0009182
11:13:22|0.0009183
11:13:23|0.0009182
11:13:24|0.000918
11:13:26|0.000918
11:13:27|0.000918
11:13:27|0.0009176
11:13:28|0.0009173
11:13:29|0.0009174
11:13:30|0.0009172
11:13:31|0.000918
11:13:32|0.0009173
11:13:33|0.0009172
11:13:34|0.000918
11:13:35|0.0009178
11:13:37|0.0009178
11:13:38|0.0009178
11:13:39|0.0009178
11:13:41|0.0009189
11:13:42|0.0009186
11:13:43|0.000919
11:13:44|0.0009186
11:13:45|0.0009181
11:13:46|0.0009183
11:13:47|0.0009184
11:13:48|0.0009188
11:13:49|0.0009184
11:13:51|0.0009181
11:13:52|0.0009181
11:13:53|0.0009182
11:13:54|0.0009182
11:13:55|0.0009188
11:13:56|0.0009186
11:13:57|0.0009185
11:13:58|0.0009189
11:13:59|0.0009183
11:14:00|0.000918
11:14:01|0.0009177
11:14:02|0.0009178
11:14:03|0.0009181
11:14:04|0.0009181
11:14:05|0.0009179
11:14:06|0.0009184
11:14:07|0.0009185
11:14:08|0.0009188
11:14:09|0.0009188
11:14:10|0.0009188
11:14:11|0.0009189
11:14:12|0.0009192
11:14:13|0.0009193
11:14:14|0.0009192
11:14:15|0.0009192
11:14:16|0.000919
11:14:17|0.0009193
11:14:18|0.0009192
11:14:19|0.0009193
11:14:21|0.0009194
11:14:21|0.0009191
11:14:23|0.0009192
11:14:23|0.000919
11:14:24|0.0009191
11:14:25|0.0009194
11:14:26|0.0009207
11:14:27|0.0009232
11:14:29|0.0009216
11:14:30|0.0009218
11:14:31|0.0009217
11:14:32|0.0009212
11:14:33|0.0009224
11:14:34|0.000923
11:14:35|0.0009228
11:14:35|0.0009229
11:14:37|0.0009226
11:14:39|0.000923
11:14:40|0.0009225
11:14:42|0.0009232
11:14:43|0.0009239
11:14:44|0.0009263
11:14:46|0.0009256
11:14:47|0.0009259
11:14:48|0.0009259
11:14:50|0.0009272
11:14:50|0.0009271
11:14:51|0.0009261
11:14:53|0.0009254
11:14:54|0.0009262
11:14:56|0.0009282
11:14:56|0.000928
11:14:58|0.0009278
11:14:58|0.0009277
11:14:59|0.0009277
11:15:00|0.0009283
11:15:01|0.0009285
11:15:02|0.0009285
11:15:03|0.0009285
11:15:04|0.0009286
11:15:05|0.0009285
11:15:06|0.0009276
11:15:07|0.0009258
11:15:08|0.0009246
11:15:09|0.0009251
11:15:10|0.0009241
11:15:11|0.0009236
11:15:12|0.0009229
11:15:13|0.0009211
11:15:14|0.0009208
11:15:15|0.0009209
11:15:16|0.0009201
11:15:17|0.0009199
11:15:18|0.0009194
11:15:19|0.000919
11:15:21|0.0009192
11:15:21|0.0009195
11:15:22|0.0009195
11:15:23|0.0009192
11:15:24|0.0009193
11:15:25|0.0009187
11:15:26|0.0009193
11:15:27|0.0009191
11:15:28|0.0009188
11:15:29|0.0009192
11:15:30|0.0009185
11:15:31|0.0009192
11:15:32|0.0009193
11:15:33|0.0009193
11:15:34|0.0009199
11:15:35|0.0009195
11:15:36|0.0009216
11:15:37|0.0009213
11:15:39|0.0009211
11:15:41|0.0009201
11:15:42|0.0009201
11:15:43|0.0009198
11:15:45|0.0009202
11:15:46|0.0009228
11:15:47|0.000923
11:15:48|0.0009231
11:15:49|0.0009224
11:15:50|0.0009264
11:15:50|0.000925
11:15:51|0.0009252
11:15:53|0.0009269
11:15:53|0.0009257
11:15:54|0.0009252
11:15:55|0.0009245
11:15:57|0.0009245
11:15:58|0.0009229
11:15:59|0.0009229
11:16:00|0.000923
11:16:01|0.0009216
11:16:02|0.0009229
11:16:04|0.0009225
11:16:05|0.0009222
11:16:06|0.0009215
11:16:07|0.0009208
11:16:08|0.0009208
11:16:09|0.0009206
11:16:10|0.0009195
11:16:11|0.0009196
11:16:12|0.00092
11:16:13|0.00092
11:16:14|0.00092
11:16:15|0.00092
11:16:16|0.0009193
11:16:17|0.0009193
11:16:18|0.0009199
11:16:19|0.0009192
11:16:20|0.000919
11:16:21|0.0009189
11:16:22|0.0009192
11:16:23|0.0009193
11:16:24|0.0009185
11:16:25|0.0009192
11:16:26|0.0009191
11:16:27|0.000919
11:16:28|0.0009184
11:16:29|0.0009185
11:16:30|0.0009189
11:16:31|0.0009186
11:16:32|0.0009185
11:16:33|0.0009187
11:16:34|0.0009184
11:16:35|0.000919
11:16:36|0.0009193
11:16:37|0.0009197
11:16:38|0.0009183
11:16:39|0.0009172
11:16:41|0.0009184
11:16:42|0.0009185
11:16:44|0.0009197
11:16:44|0.0009197
11:16:46|0.0009193
11:16:47|0.0009199
11:16:48|0.0009216
11:16:49|0.0009207
11:16:50|0.000921
11:16:50|0.0009218
11:16:52|0.0009218
11:16:52|0.0009229
11:16:53|0.000921
11:16:54|0.0009229
11:16:55|0.0009228
11:16:57|0.0009222
11:16:57|0.0009228
11:16:59|0.000923
11:16:59|0.0009224
11:17:00|0.0009228
11:17:02|0.0009224
11:17:03|0.0009223
11:17:03|0.0009212
11:17:05|0.0009225
11:17:05|0.0009225
11:17:07|0.0009228
11:17:07|0.0009228
11:17:08|0.000922
11:17:10|0.000923
11:17:10|0.0009229
11:17:11|0.0009232
11:17:13|0.0009233
11:17:14|0.0009249
11:17:14|0.0009244
11:17:15|0.0009249
11:17:17|0.0009247
11:17:18|0.0009246
11:17:19|0.0009248
11:17:20|0.0009247
11:17:21|0.0009227
11:17:22|0.000923
11:17:23|0.0009241
11:17:24|0.000924
11:17:25|0.0009237
11:17:26|0.0009236
11:17:27|0.0009236
11:17:28|0.0009233
11:17:29|0.000923
11:17:30|0.000923
11:17:31|0.000923
11:17:32|0.000923
11:17:33|0.0009223
11:17:34|0.0009229
11:17:35|0.0009228
11:17:36|0.0009223
11:17:38|0.0009228
11:17:39|0.0009223
11:17:40|0.0009221
11:17:42|0.0009224
11:17:43|0.0009225
11:17:45|0.0009225
11:17:45|0.0009225
11:17:46|0.0009226
11:17:47|0.00092
11:17:48|0.0009207
11:17:49|0.000921
11:17:50|0.0009206
11:17:51|0.0009206
11:17:53|0.000922
11:17:54|0.0009214
11:17:54|0.0009215
11:17:56|0.0009219
11:17:57|0.0009212
11:17:58|0.0009215
11:17:58|0.0009214
11:17:59|0.0009214
11:18:01|0.0009213
11:18:02|0.0009215
11:18:03|0.0009215
11:18:04|0.0009216
11:18:05|0.0009222
11:18:06|0.0009224
11:18:07|0.000923
11:18:08|0.0009249
11:18:09|0.000925
11:18:09|0.000927
11:18:10|0.0009262
11:18:11|0.0009251
11:18:13|0.0009261
11:18:15|0.0009253
11:18:15|0.0009258
11:18:16|0.0009259
11:18:18|0.0009257
11:18:18|0.0009263
11:18:19|0.0009263
11:18:20|0.0009264
11:18:21|0.0009264
11:18:22|0.0009267
11:18:24|0.0009263
11:18:25|0.0009264
11:18:25|0.0009244
11:18:26|0.0009239
11:18:27|0.0009235
11:18:28|0.0009234
11:18:29|0.0009224
11:18:31|0.0009222
11:18:32|0.0009218
11:18:32|0.0009216
11:18:33|0.0009213
11:18:34|0.0009221
11:18:36|0.0009214
11:18:36|0.0009213
11:18:37|0.0009213
11:18:39|0.0009221
11:18:39|0.0009227
11:18:40|0.0009226
11:18:41|0.0009226
11:18:43|0.0009226
11:18:44|0.0009226
11:18:46|0.0009236
11:18:47|0.0009235
11:18:48|0.0009226
11:18:49|0.0009227
11:18:50|0.0009221
11:18:51|0.0009222
11:18:53|0.0009222
11:18:54|0.0009221
11:18:55|0.0009221
11:18:57|0.0009216
11:18:57|0.0009215
11:18:59|0.0009215
11:18:59|0.0009214
11:19:01|0.0009213
11:19:02|0.0009195
11:19:03|0.0009197
11:19:04|0.0009197
11:19:05|0.0009195
11:19:06|0.0009201
11:19:07|0.0009194
11:19:08|0.0009194
11:19:09|0.0009194
11:19:10|0.00092
11:19:11|0.0009194
11:19:12|0.0009188
11:19:13|0.000917
11:19:14|0.000917
11:19:15|0.0009177
11:19:16|0.0009175
11:19:17|0.0009183
11:19:18|0.0009181
11:19:19|0.0009199
11:19:20|0.0009198
11:19:21|0.0009199
11:19:22|0.0009202
11:19:23|0.0009212
11:19:24|0.0009198
11:19:25|0.00092
11:19:26|0.00092
11:19:27|0.0009199
11:19:28|0.0009204
11:19:29|0.000921
11:19:30|0.0009211
11:19:31|0.0009232
11:19:32|0.0009232
11:19:33|0.0009228
11:19:34|0.0009236
11:19:35|0.0009229
11:19:36|0.0009229
11:19:37|0.000923
11:19:38|0.000923
11:19:39|0.000923
11:19:40|0.0009229
11:19:41|0.0009235
11:19:42|0.000923
11:19:43|0.0009233
11:19:45|0.0009232
11:19:46|0.0009229
11:19:48|0.0009227
11:19:49|0.0009235
11:19:50|0.0009237
11:19:51|0.0009238
11:19:53|0.0009239
11:19:54|0.0009238
11:19:55|0.0009238
11:19:56|0.0009237
11:19:57|0.0009237
11:19:58|0.0009239
11:19:59|0.0009237
11:20:00|0.0009237
11:20:02|0.0009238
11:20:02|0.000923
11:20:04|0.0009229
11:20:05|0.0009227
11:20:06|0.0009229
11:20:07|0.0009236
11:20:09|0.0009237
11:20:09|0.0009225
11:20:10|0.0009232
11:20:12|0.000923
11:20:12|0.0009228
11:20:13|0.0009233
11:20:15|0.0009219
11:20:16|0.0009225
11:20:17|0.000921
11:20:17|0.0009209
11:20:18|0.0009214
11:20:19|0.0009204
11:20:20|0.0009207
11:20:21|0.0009207
11:20:23|0.0009204
11:20:23|0.0009204
11:20:24|0.0009204
11:20:26|0.000919
11:20:26|0.0009192
11:20:27|0.0009195
11:20:29|0.000918
11:20:30|0.0009175
11:20:30|0.0009165
11:20:31|0.0009156
11:20:32|0.0009151
11:20:33|0.0009133
11:20:34|0.0009126
11:20:35|0.0009146
11:20:37|0.0009136
11:20:38|0.0009136
11:20:38|0.0009149
11:20:39|0.0009155
11:20:40|0.0009156
11:20:42|0.0009171
11:20:42|0.0009177
11:20:44|0.0009184
11:20:46|0.0009189
11:20:48|0.0009172
11:20:48|0.0009169
11:20:49|0.0009176
11:20:51|0.0009167
11:20:51|0.0009184
11:20:53|0.0009185
11:20:53|0.0009192
11:20:54|0.0009198
11:20:55|0.0009191
11:20:56|0.0009199
11:20:57|0.0009207
11:20:58|0.00092
11:20:59|0.0009191
11:21:01|0.0009192
11:21:01|0.0009182
11:21:02|0.0009181
11:21:03|0.0009181
11:21:04|0.000919
11:21:06|0.0009182
11:21:06|0.0009188
11:21:08|0.0009184
11:21:08|0.0009184
11:21:09|0.0009185
11:21:10|0.0009175
11:21:11|0.0009185
11:21:12|0.0009184
11:21:13|0.0009184
11:21:14|0.0009176
11:21:15|0.0009179
11:21:16|0.0009179
11:21:17|0.0009179
11:21:18|0.0009161
11:21:19|0.0009161
11:21:20|0.0009175
11:21:21|0.000916
11:21:22|0.0009168
11:21:23|0.0009161
11:21:24|0.0009153
11:21:25|0.0009159
11:21:26|0.0009153
11:21:27|0.0009141
11:21:28|0.0009131
11:21:29|0.0009124
11:21:30|0.0009124
11:21:31|0.0009126
11:21:32|0.0009155
11:21:33|0.0009158
11:21:34|0.0009148
11:21:35|0.0009152
11:21:36|0.0009155
11:21:37|0.0009163
11:21:38|0.0009155
11:21:39|0.000915
11:21:40|0.0009134
11:21:41|0.0009134
11:21:42|0.0009126
11:21:43|0.0009126
11:21:44|0.0009126
11:21:46|0.0009119
11:21:48|0.0009118
11:21:49|0.0009118
11:21:50|0.0009118
11:21:51|0.0009119
11:21:52|0.0009118
11:21:53|0.0009117
11:21:54|0.0009118
11:21:55|0.0009114
11:21:56|0.0009119
11:21:57|0.0009117
11:21:58|0.0009116
11:21:59|0.0009115
11:22:00|0.0009125
11:22:01|0.0009126
11:22:02|0.0009118
11:22:03|0.0009118
11:22:04|0.0009118
11:22:05|0.0009125
11:22:06|0.0009121
11:22:07|0.0009119
11:22:08|0.0009115
11:22:09|0.0009116
11:22:10|0.0009122
11:22:11|0.0009125
11:22:12|0.0009122
11:22:13|0.000912
11:22:14|0.0009118
11:22:15|0.0009105
11:22:16|0.0009105
11:22:17|0.0009115
11:22:18|0.0009113
11:22:20|0.0009105
11:22:21|0.000911
11:22:21|0.0009107
11:22:22|0.0009115
11:22:23|0.0009115
11:22:25|0.0009113
11:22:25|0.0009109
11:22:27|0.0009107
11:22:28|0.0009113
11:22:28|0.0009113
11:22:29|0.0009113
11:22:31|0.0009112
11:22:31|0.000911
11:22:32|0.0009109
11:22:33|0.0009111
11:22:35|0.0009107
11:22:35|0.0009106
11:22:36|0.0009108
11:22:38|0.0009099
11:22:38|0.0009099
11:22:39|0.0009105
11:22:40|0.00091
11:22:41|0.0009095
11:22:43|0.0009101
11:22:44|0.0009102
11:22:44|0.0009101
11:22:47|0.0009099
11:22:48|0.0009099
11:22:50|0.00091
11:22:51|0.0009099
11:22:51|0.0009099
11:22:53|0.0009099
11:22:55|0.00091
11:22:56|0.0009099
11:22:57|0.00091
11:22:58|0.0009099
11:22:59|0.0009097
11:23:00|0.0009098
11:23:01|0.00091
11:23:02|0.0009106
11:23:03|0.0009108
11:23:04|0.0009104
11:23:05|0.0009105
11:23:06|0.0009104
11:23:07|0.0009099
11:23:08|0.0009101
11:23:09|0.0009101
11:23:10|0.0009101
11:23:11|0.00091
11:23:12|0.00091
11:23:13|0.0009103
11:23:14|0.00091
11:23:15|0.00091
11:23:16|0.0009099
11:23:17|0.0009099
11:23:18|0.00091
11:23:19|0.0009103
11:23:20|0.0009102
11:23:21|0.0009101
11:23:22|0.0009097
11:23:23|0.0009098
11:23:24|0.0009101
11:23:25|0.00091
11:23:26|0.00091
11:23:27|0.0009097
11:23:28|0.00091
11:23:29|0.0009101
11:23:30|0.00091
11:23:31|0.00091
11:23:32|0.00091
11:23:33|0.00091
11:23:34|0.0009101
11:23:35|0.0009101
11:23:36|0.00091
11:23:37|0.0009099
11:23:38|0.00091
11:23:39|0.0009098
11:23:40|0.0009089
11:23:41|0.0009095
11:23:42|0.000909
11:23:43|0.000909
11:23:44|0.0009094
11:23:45|0.0009092
11:23:47|0.0009089
11:23:49|0.0009084
11:23:50|0.0009079
11:23:52|0.0009079
11:23:53|0.0009073
11:23:54|0.0009077
11:23:55|0.0009082
11:23:57|0.0009077
11:23:57|0.0009078
11:23:59|0.0009051
11:24:00|0.000904
11:24:02|0.0009045
11:24:02|0.0009044
11:24:04|0.0009052
11:24:04|0.0009061
11:24:05|0.0009069
11:24:06|0.0009053
11:24:08|0.0009051
11:24:09|0.0009051
11:24:10|0.0009049
11:24:11|0.0009052
11:24:12|0.000905
11:24:13|0.000905
11:24:14|0.0009041
11:24:15|0.0009059
11:24:16|0.0009052
11:24:17|0.000905
11:24:18|0.0009063
11:24:19|0.0009053
11:24:20|0.0009055
11:24:21|0.0009053
11:24:22|0.0009053
11:24:23|0.0009054
11:24:24|0.0009054
11:24:25|0.0009061
11:24:26|0.0009053
11:24:27|0.0009061
11:24:28|0.0009057
11:24:29|0.0009055
11:24:30|0.0009056
11:24:31|0.0009056
11:24:32|0.0009056
11:24:33|0.0009057
11:24:34|0.0009057
11:24:35|0.0009056
11:24:36|0.000907
11:24:37|0.0009062
11:24:38|0.0009066
11:24:39|0.0009064
11:24:40|0.000907
11:24:41|0.0009071
11:24:42|0.0009069
11:24:43|0.0009067
11:24:44|0.0009067
11:24:45|0.0009076
11:24:46|0.000907
11:24:47|0.0009069
11:24:49|0.0009073
11:24:50|0.000907
11:24:52|0.0009068
11:24:53|0.0009071
11:24:53|0.0009069
11:24:55|0.0009075
11:24:56|0.0009075
11:24:57|0.0009077
11:24:58|0.0009058
11:24:59|0.0009065
11:25:00|0.0009062
11:25:01|0.0009059
11:25:01|0.0009049
11:25:04|0.0009047
11:25:05|0.0009042
11:25:05|0.0009049
11:25:06|0.0009046
11:25:07|0.0009048
11:25:08|0.0009046
11:25:09|0.0009046
11:25:10|0.0009042
11:25:11|0.0009048
11:25:12|0.0009043
11:25:14|0.0009046
11:25:14|0.0009046
11:25:16|0.0009047
11:25:17|0.0009046
11:25:18|0.0009046
11:25:19|0.0009047
11:25:20|0.0009044
11:25:21|0.0009044
11:25:22|0.0009044
11:25:23|0.0009035
11:25:24|0.0009039
11:25:25|0.0009039
11:25:26|0.0009039
11:25:27|0.0009029
11:25:28|0.0009032
11:25:29|0.0009034
11:25:30|0.0009034
11:25:31|0.000903
11:25:32|0.0009037
11:25:33|0.0009037
11:25:34|0.0008984
11:25:35|0.000897
11:25:36|0.0008971
11:25:37|0.0008971
11:25:38|0.0008975
11:25:39|0.0008979
11:25:40|0.0008975
11:25:41|0.0008975
11:25:42|0.0008973
11:25:43|0.0008978
11:25:44|0.0008974
11:25:45|0.0008982
11:25:46|0.0008982
11:25:47|0.0008983
11:25:48|0.0008977
11:25:50|0.0008998
11:25:51|0.0008977
11:25:52|0.0008971
11:25:54|0.000898
11:25:54|0.0008975
11:25:55|0.0008966
11:25:57|0.000897
11:25:57|0.0008965
11:25:58|0.0008973
11:25:59|0.0008967
11:26:01|0.0008972
11:26:02|0.0008965
11:26:03|0.0008961
11:26:03|0.0008974
11:26:05|0.0008969
11:26:06|0.0008974
11:26:06|0.0008969
11:26:07|0.0008969
11:26:08|0.0008969
11:26:09|0.0008969
11:26:10|0.0008969
11:26:12|0.0008968
11:26:13|0.0008968
11:26:14|0.0008967
11:26:15|0.0008967
11:26:16|0.0008969
11:26:17|0.0008971
11:26:18|0.0008961
11:26:19|0.0008968
11:26:20|0.0008965
11:26:21|0.0008965
11:26:22|0.0008958
11:26:23|0.0008962
11:26:24|0.0008957
11:26:25|0.0008958
11:26:26|0.0008958
11:26:27|0.0008958
11:26:28|0.0008958
11:26:29|0.0008961
11:26:30|0.0008961
11:26:31|0.000896
11:26:32|0.000896
11:26:33|0.0008955
11:26:34|0.0008957
11:26:35|0.0008957
11:26:36|0.0008958
11:26:37|0.0008959
11:26:38|0.0008958
11:26:39|0.0008956
11:26:40|0.000896
11:26:41|0.0008955
11:26:42|0.0008959
11:26:43|0.000896
11:26:44|0.000895
11:26:46|0.0008957
11:26:46|0.0008957
11:26:47|0.000896
11:26:48|0.0008952
11:26:50|0.0008952
11:26:52|0.0008952
11:26:52|0.0008957
11:26:54|0.0008958
11:26:55|0.000895
11:26:57|0.0008941
11:26:58|0.0008941
11:26:59|0.0008949
11:27:00|0.000895
11:27:01|0.0008954
11:27:02|0.0008954
11:27:03|0.0008955
11:27:04|0.0008953
11:27:05|0.0008953
11:27:06|0.0008957
11:27:07|0.0008956
11:27:08|0.0008956
11:27:09|0.0008954
11:27:10|0.0008954
11:27:11|0.0008963
11:27:12|0.0008965
11:27:13|0.0008965
11:27:14|0.0008959
11:27:15|0.0008959
11:27:16|0.0008967
11:27:17|0.0008966
11:27:18|0.0008966
11:27:19|0.0008968
11:27:20|0.0008964
11:27:21|0.0008968
11:27:22|0.0008992
11:27:23|0.0008982
11:27:24|0.000898
11:27:25|0.0008983
11:27:26|0.0008976
11:27:27|0.0008977
11:27:28|0.0008974
11:27:29|0.0008979
11:27:30|0.0008978
11:27:31|0.0008978
11:27:32|0.0008972
11:27:33|0.0008984
11:27:34|0.0008986
11:27:35|0.0008989
11:27:36|0.0008981
11:27:37|0.0008975
11:27:38|0.000898
11:27:39|0.0008987
11:27:40|0.000898
11:27:41|0.000898
11:27:42|0.0008987
11:27:43|0.0008987
11:27:44|0.0008996
11:27:45|0.0008987
11:27:46|0.0008987
11:27:47|0.0008993
11:27:48|0.0008993
11:27:49|0.0008986
11:27:50|0.0008988
11:27:52|0.0008984
11:27:54|0.0008987
11:27:55|0.0008991
11:27:56|0.0008989
11:27:58|0.0008989
11:27:59|0.0008984
11:27:59|0.0008985
11:28:01|0.0008982
11:28:02|0.000898
11:28:02|0.000898
11:28:03|0.000898
11:28:04|0.0008978
11:28:06|0.000898
11:28:06|0.0008983
11:28:07|0.0008977
11:28:08|0.0008978
11:28:10|0.0008971
11:28:10|0.0008967
11:28:12|0.000897
11:28:13|0.000897
11:28:14|0.0008982
11:28:16|0.0008975
11:28:17|0.0008971
11:28:18|0.0008971
11:28:18|0.0008975
11:28:20|0.0008977
11:28:21|0.0008976
11:28:22|0.0008982
11:28:23|0.0008979
11:28:24|0.0008989
11:28:25|0.0008993
11:28:26|0.0008989
11:28:27|0.0008984
11:28:28|0.0008984
11:28:29|0.0008996
11:28:30|0.0008995
11:28:31|0.0008987
11:28:32|0.0008995
11:28:33|0.0008994
11:28:34|0.0008994
11:28:35|0.0008995
11:28:36|0.0009
11:28:37|0.0008999
11:28:38|0.0009
11:28:39|0.0009
11:28:40|0.0009
11:28:41|0.0008999
11:28:42|0.0008999
11:28:43|0.0008998
11:28:44|0.0008997
11:28:45|0.0008993
11:28:46|0.0008996
11:28:47|0.0008996
11:28:48|0.0008994
11:28:49|0.0008994
11:28:50|0.000898
11:28:51|0.000898
11:28:53|0.0008978
11:28:53|0.0008978
11:28:55|0.0008975
11:28:57|0.0008976
11:28:59|0.000897
11:28:59|0.0008964
11:29:00|0.0008964
11:29:02|0.0008966
11:29:03|0.0008961
11:29:04|0.000896
11:29:05|0.0008965
11:29:06|0.0008961
11:29:07|0.000896
11:29:08|0.0008966
11:29:09|0.0008963
11:29:10|0.0008961
11:29:11|0.0008961
11:29:12|0.0008976
11:29:13|0.0008981
11:29:13|0.000898
11:29:15|0.000898
11:29:16|0.000898
11:29:17|0.0008981
11:29:18|0.0008983
11:29:19|0.0008987
11:29:20|0.0008987
11:29:21|0.000899
11:29:22|0.0008987
11:29:23|0.0008992
11:29:24|0.0008968
11:29:25|0.0008986
11:29:25|0.0008986
11:29:26|0.0008986
11:29:27|0.0008984
11:29:28|0.0008986
11:29:30|0.0008981
11:29:31|0.0008987
11:29:32|0.0008981
11:29:32|0.0008991
11:29:34|0.0008984
11:29:35|0.0008995
11:29:36|0.0008994
11:29:36|0.0008994
11:29:38|0.0008994
11:29:39|0.0008993
11:29:40|0.0008989
11:29:41|0.0008989
11:29:42|0.000899
11:29:43|0.0008994
11:29:44|0.0008994
11:29:45|0.0008994
11:29:45|0.0008994
11:29:47|0.0008985
11:29:48|0.0008989
11:29:49|0.0008987
11:29:50|0.0008989
11:29:50|0.000899
11:29:51|0.0008994
11:29:53|0.0008991
11:29:54|0.0008987
11:29:56|0.000899
11:29:57|0.0008984
11:29:58|0.0008987
11:29:59|0.0008981
11:30:00|0.0008987
11:30:01|0.0008986
11:30:03|0.0008969
11:30:04|0.0008974
11:30:05|0.0008967
11:30:06|0.0008962
11:30:07|0.0008968
11:30:08|0.0008968
11:30:09|0.0008968
11:30:10|0.0008967
11:30:11|0.0008965
11:30:12|0.0008961
11:30:13|0.0008967
11:30:14|0.0008965
11:30:15|0.0008967
11:30:16|0.0008964
11:30:17|0.0008964
11:30:18|0.0008963
11:30:19|0.0008963
11:30:20|0.0008964
11:30:21|0.0008964
11:30:22|0.0008965
11:30:23|0.0008964
11:30:24|0.0008963
11:30:25|0.0008963
11:30:26|0.0008961
11:30:27|0.0008962
11:30:28|0.0008962
11:30:29|0.0008961
11:30:30|0.0008962
11:30:31|0.0008961
11:30:32|0.000896
11:30:33|0.0008961
11:30:34|0.0008956
11:30:35|0.0008958
11:30:36|0.000896
11:30:37|0.000896
11:30:38|0.0008957
11:30:39|0.0008959
11:30:40|0.0008958
11:30:42|0.0008957
11:30:42|0.000896
11:30:43|0.0008955
11:30:44|0.0008955
11:30:45|0.0008956
11:30:46|0.0008956
11:30:47|0.0008956
11:30:48|0.0008951
11:30:49|0.000895
11:30:51|0.0008951
11:30:52|0.000895
11:30:53|0.000895
11:30:54|0.000895
11:30:56|0.000895
11:30:57|0.000895
11:30:58|0.000895
11:30:58|0.000895
11:31:01|0.000895
11:31:02|0.000895
11:31:03|0.000895
11:31:03|0.000895
11:31:05|0.000895
11:31:06|0.000895
11:31:07|0.0008951
11:31:07|0.0008945
11:31:09|0.0008934
11:31:10|0.0008946
11:31:12|0.0008942
11:31:12|0.0008945
11:31:14|0.0008936
11:31:14|0.0008938
11:31:16|0.0008937
11:31:16|0.0008937
11:31:17|0.0008935
11:31:19|0.0008925
11:31:19|0.0008926
11:31:20|0.0008922
11:31:21|0.0008926
11:31:23|0.0008928
11:31:24|0.0008935
11:31:24|0.0008924
11:31:26|0.0008926
11:31:26|0.0008927
11:31:27|0.0008924
11:31:29|0.000892
11:31:29|0.0008924
11:31:30|0.000892
11:31:31|0.0008911
11:31:32|0.0008913
11:31:33|0.0008922
11:31:35|0.0008919
11:31:36|0.0008918
11:31:36|0.0008919
11:31:37|0.000892
11:31:39|0.0008921
11:31:40|0.000892
11:31:41|0.0008922
11:31:41|0.000892
11:31:42|0.0008921
11:31:44|0.0008917
11:31:44|0.0008917
11:31:45|0.0008919
11:31:46|0.0008919
11:31:47|0.0008919
11:31:48|0.0008914
11:31:50|0.0008918
11:31:50|0.0008915
11:31:51|0.0008914
11:31:53|0.0008914
11:31:53|0.000891
11:31:55|0.0008912
11:31:57|0.0008912
11:31:58|0.000891
11:31:59|0.000891
11:32:00|0.000891
11:32:01|0.0008911
11:32:03|0.000891
11:32:03|0.000891
11:32:04|0.000891
11:32:05|0.000891
11:32:06|0.0008908
11:32:08|0.000891
11:32:09|0.0008913
11:32:10|0.0008909
11:32:10|0.000891
11:32:12|0.0008909
11:32:12|0.0008912
11:32:15|0.0008912
11:32:16|0.0008912
11:32:17|0.0008916
11:32:18|0.0008914
11:32:19|0.0008911
11:32:20|0.0008914
11:32:21|0.000891
11:32:22|0.000891
11:32:23|0.0008912
11:32:25|0.0008913
11:32:26|0.0008912
11:32:26|0.0008912
11:32:28|0.0008907
11:32:29|0.000891
11:32:29|0.0008908
11:32:30|0.000891
11:32:31|0.000891
11:32:32|0.0008908
11:32:34|0.000891
11:32:34|0.0008909
11:32:35|0.000891
11:32:36|0.0008918
11:32:37|0.0008916
11:32:39|0.0008912
11:32:39|0.0008911
11:32:40|0.0008911
11:32:41|0.0008914
11:32:42|0.0008916
11:32:44|0.0008913
11:32:45|0.0008912
11:32:45|0.0008913
11:32:47|0.0008912
11:32:48|0.0008912
11:32:49|0.0008903
11:32:49|0.0008909
11:32:50|0.0008909
11:32:51|0.0008911
11:32:53|0.0008905
11:32:54|0.0008909
11:32:55|0.0008909
11:32:56|0.0008908
11:32:58|0.0008906
11:33:00|0.0008905
11:33:01|0.0008901
11:33:03|0.0008886
11:33:03|0.000889
11:33:05|0.0008887
11:33:05|0.000888
11:33:06|0.0008884
11:33:08|0.0008898
11:33:09|0.0008884
11:33:09|0.0008883
11:33:12|0.0008882
11:33:12|0.0008894
11:33:13|0.0008888
11:33:15|0.0008876
11:33:15|0.0008883
11:33:16|0.0008882
11:33:17|0.0008876
11:33:19|0.0008879
11:33:19|0.0008875
11:33:20|0.0008864
11:33:21|0.0008879
11:33:22|0.0008869
11:33:23|0.000887
11:33:24|0.0008866
11:33:25|0.0008868
11:33:26|0.0008877
11:33:27|0.0008868
11:33:28|0.0008864
11:33:29|0.0008864
11:33:30|0.0008863
11:33:31|0.0008863
11:33:32|0.0008857
11:33:33|0.000886
11:33:34|0.0008857
11:33:35|0.0008858
11:33:36|0.0008857
11:33:37|0.0008859
11:33:38|0.0008862
11:33:39|0.000886
11:33:40|0.0008859
11:33:41|0.0008858
11:33:42|0.0008853
11:33:43|0.0008854
11:33:44|0.000885
11:33:45|0.0008848
11:33:46|0.0008848
11:33:47|0.000885
11:33:48|0.0008849
11:33:49|0.0008844
11:33:50|0.0008842
11:33:51|0.000884
11:33:52|0.0008844
11:33:53|0.0008845
11:33:54|0.0008845
11:33:55|0.0008839
11:33:56|0.0008841
11:33:58|0.0008842
11:33:59|0.0008841
11:34:00|0.000884
11:34:01|0.0008837
11:34:02|0.0008841
11:34:04|0.0008835
11:34:05|0.0008832
11:34:06|0.0008823
11:34:07|0.0008825
11:34:08|0.0008826
11:34:14|0.0008826
11:34:14|0.0008827
11:34:15|0.0008829
11:34:16|0.000883
11:34:17|0.0008826
11:34:18|0.000883
11:34:19|0.0008826
11:34:20|0.0008828
11:34:21|0.0008823
11:34:22|0.0008819
11:34:23|0.0008819
11:34:24|0.0008814
11:34:25|0.0008814
11:34:26|0.0008815
11:34:27|0.0008816
11:34:28|0.0008816
11:34:29|0.0008819
11:34:31|0.000882
11:34:31|0.0008814
11:34:32|0.0008819
11:34:34|0.0008813
11:34:35|0.0008812
11:34:36|0.0008815
11:34:37|0.0008812
11:34:37|0.0008814
11:34:39|0.0008814
11:34:40|0.0008811
11:34:41|0.0008809
11:34:42|0.0008809
11:34:43|0.0008814
11:34:43|0.000882
11:34:45|0.0008819
11:34:46|0.0008812
11:34:47|0.0008808
11:34:48|0.0008817
11:34:49|0.0008811
11:34:50|0.0008807
11:34:51|0.0008809
11:34:51|0.0008806
11:34:53|0.0008806
11:34:54|0.0008807
11:34:55|0.0008815
11:34:56|0.0008815
11:34:57|0.0008814
11:34:59|0.0008808
11:35:00|0.0008805
11:35:01|0.0008808
11:35:02|0.0008808
11:35:03|0.0008795
11:35:04|0.0008787
11:35:05|0.0008787
11:35:06|0.00088
11:35:07|0.0008796
11:35:09|0.0008794
11:35:09|0.0008802
11:35:10|0.00088
11:35:11|0.0008801
11:35:12|0.0008793
11:35:13|0.00088
11:35:14|0.00088
11:35:16|0.0008796
11:35:17|0.0008794
11:35:17|0.0008799
11:35:18|0.0008796
11:35:20|0.0008794
11:35:20|0.0008794
11:35:22|0.0008792
11:35:22|0.0008793
11:35:23|0.0008794
11:35:24|0.0008796
11:35:25|0.0008794
11:35:27|0.0008792
11:35:27|0.0008792
11:35:29|0.000879
11:35:29|0.000879
11:35:30|0.0008789
11:35:32|0.0008787
11:35:32|0.0008786
11:35:33|0.0008791
11:35:34|0.0008789
11:35:35|0.0008789
11:35:36|0.0008788
11:35:37|0.000879
11:35:38|0.0008787
11:35:40|0.0008781
11:35:40|0.0008787
11:35:41|0.0008786
11:35:42|0.0008782
11:35:43|0.0008786
11:35:44|0.0008783
11:35:45|0.0008782
11:35:47|0.0008781
11:35:47|0.0008779
11:35:48|0.0008782
11:35:49|0.0008773
11:35:50|0.0008782
11:35:52|0.0008782
11:35:53|0.0008779
11:35:53|0.0008781
11:35:54|0.0008781
11:35:55|0.0008781
11:35:56|0.000878
11:35:57|0.0008782
11:35:59|0.0008781
11:36:00|0.0008779
11:36:01|0.0008779
11:36:02|0.0008775
11:36:03|0.0008776
11:36:04|0.0008776
11:36:06|0.0008782
11:36:07|0.0008779
11:36:07|0.0008777
11:36:08|0.0008779
11:36:09|0.0008777
11:36:10|0.0008778
11:36:11|0.000878
11:36:12|0.0008773
11:36:14|0.0008775
11:36:15|0.0008776
11:36:15|0.0008777
11:36:17|0.000877
11:36:17|0.0008773
11:36:19|0.000877
11:36:19|0.000877
11:36:20|0.0008769
11:36:22|0.000877
11:36:23|0.0008769
11:36:23|0.0008765
11:36:24|0.0008769
11:36:26|0.0008766
11:36:26|0.0008769
11:36:28|0.0008762
11:36:29|0.0008764
11:36:30|0.0008761
11:36:30|0.0008765
11:36:31|0.0008761
11:36:33|0.0008762
11:36:33|0.0008761
11:36:35|0.0008769
11:36:36|0.0008761
11:36:36|0.0008762
11:36:37|0.0008761
11:36:38|0.0008762
11:36:39|0.000876
11:36:40|0.0008761
11:36:41|0.000876
11:36:42|0.0008761
11:36:44|0.0008761
11:36:45|0.0008757
11:36:45|0.000876
11:36:46|0.000876
11:36:48|0.0008757
11:36:48|0.0008757
11:36:49|0.0008758
11:36:50|0.0008758
11:36:51|0.0008758
11:36:52|0.0008757
11:36:53|0.000876
11:36:54|0.0008758
11:36:56|0.000876
11:36:56|0.0008756
11:36:58|0.000875
11:36:58|0.0008752
11:37:00|0.0008751
11:37:03|0.000875
11:37:05|0.0008748
11:37:05|0.0008748
11:37:07|0.0008748
11:37:07|0.0008747
11:37:08|0.0008748
11:37:09|0.0008748
11:37:10|0.0008741
11:37:11|0.0008745
11:37:12|0.000874
11:37:13|0.0008739
11:37:14|0.0008739
11:37:15|0.0008758
11:37:17|0.0008776
11:37:17|0.0008823
11:37:18|0.0008806
11:37:19|0.000878
11:37:20|0.0008828
11:37:21|0.000882
11:37:22|0.0008853
11:37:23|0.0008838
11:37:24|0.0008838
11:37:25|0.000884
11:37:26|0.0008832
11:37:27|0.0008835
11:37:28|0.000884
11:37:29|0.0008848
11:37:30|0.0008838
11:37:31|0.0008838
11:37:32|0.0008838
11:37:33|0.0008846
11:37:34|0.0008825
11:37:36|0.0008816
11:37:37|0.0008811
11:37:37|0.0008838
11:37:39|0.0008829
11:37:40|0.0008827
11:37:41|0.0008842
11:37:42|0.0008839
11:37:43|0.0008831
11:37:43|0.0008824
11:37:45|0.0008826
11:37:45|0.000882
11:37:46|0.0008816
11:37:47|0.0008814
11:37:49|0.0008805
11:37:50|0.0008804
11:37:51|0.00088
11:37:51|0.0008807
11:37:53|0.0008804
11:37:54|0.0008821
11:37:55|0.0008805
11:37:56|0.0008807
11:37:57|0.0008817
11:37:58|0.0008832
11:37:59|0.000882
11:38:00|0.0008821
11:38:02|0.0008817
11:38:03|0.0008829
11:38:05|0.0008833
11:38:05|0.0008823
11:38:06|0.0008829
11:38:08|0.000884
11:38:08|0.0008822
11:38:09|0.0008814
11:38:12|0.0008809
11:38:12|0.0008815
11:38:13|0.0008816
11:38:14|0.0008816
11:38:16|0.0008816
11:38:17|0.0008815
11:38:18|0.0008804
11:38:19|0.000882
11:38:20|0.000881
11:38:21|0.0008817
11:38:22|0.0008816
11:38:23|0.0008814
11:38:24|0.0008815
11:38:25|0.0008812
11:38:26|0.0008812
11:38:27|0.0008812
11:38:28|0.0008812
11:38:30|0.0008809
11:38:31|0.0008809
11:38:32|0.0008809
11:38:33|0.0008813
11:38:33|0.0008812
11:38:34|0.0008817
11:38:35|0.0008815
11:38:36|0.0008815
11:38:38|0.0008804
11:38:38|0.0008804
11:38:40|0.00088
11:38:41|0.0008807
11:38:41|0.0008804
11:38:43|0.0008804
11:38:44|0.0008805
11:38:45|0.0008802
11:38:46|0.0008761
11:38:47|0.0008766
11:38:48|0.0008753
11:38:49|0.0008752
11:38:50|0.0008743
11:38:51|0.0008747
11:38:52|0.0008747
11:38:53|0.0008747
11:38:54|0.0008735
11:38:54|0.0008743
11:38:55|0.0008737
11:38:57|0.0008744
11:38:58|0.0008743
11:38:58|0.0008747
11:39:00|0.0008751
11:39:01|0.0008744
11:39:03|0.0008754
11:39:04|0.0008749
11:39:05|0.0008739
11:39:06|0.0008781
11:39:07|0.0008755
11:39:08|0.0008745
11:39:09|0.0008747
11:39:10|0.0008752
11:39:11|0.0008749
11:39:12|0.000875
11:39:13|0.0008752
11:39:14|0.0008753
11:39:15|0.0008779
11:39:16|0.0008766
11:39:17|0.0008743
11:39:18|0.0008751
11:39:19|0.0008755
11:39:20|0.0008748
11:39:21|0.0008749
11:39:22|0.0008751
11:39:23|0.0008748
11:39:24|0.000875
11:39:25|0.000875
11:39:26|0.0008743
11:39:26|0.0008743
11:39:28|0.0008735
11:39:29|0.0008731
11:39:30|0.0008729
11:39:31|0.0008739
11:39:32|0.0008729
11:39:33|0.000873
11:39:34|0.0008732
11:39:35|0.0008719
11:39:36|0.000873
11:39:37|0.000873
11:39:38|0.0008728
11:39:39|0.0008727
11:39:40|0.0008728
11:39:41|0.0008727
11:39:42|0.000873
11:39:43|0.0008719
11:39:44|0.0008726
11:39:45|0.0008719
11:39:46|0.0008727
11:39:47|0.0008727
11:39:48|0.0008726
11:39:49|0.0008721
11:39:50|0.0008719
11:39:51|0.0008722
11:39:52|0.000872
11:39:53|0.0008722
11:39:54|0.0008722
11:39:55|0.000872
11:39:56|0.0008717
11:39:57|0.0008716
11:39:58|0.0008716
11:39:59|0.0008716
11:40:00|0.0008717
11:40:01|0.0008716
11:40:02|0.0008718
11:40:04|0.0008716
11:40:06|0.0008716
11:40:07|0.000872
11:40:08|0.000872
11:40:09|0.000873
11:40:10|0.0008743
11:40:11|0.0008731
11:40:12|0.0008728
11:40:13|0.0008735
11:40:14|0.000874
11:40:15|0.0008746
11:40:17|0.0008735
11:40:17|0.000872
11:40:18|0.0008733
11:40:19|0.0008738
11:40:20|0.0008746
11:40:21|0.0008746
11:40:22|0.0008747
11:40:23|0.0008745
11:40:24|0.0008744
11:40:25|0.0008744
11:40:26|0.0008723
11:40:27|0.0008719
11:40:28|0.0008715
11:40:29|0.0008722
11:40:30|0.0008703
11:40:31|0.000871
11:40:33|0.0008706
11:40:33|0.0008674
11:40:34|0.0008695
11:40:35|0.0008699
11:40:36|0.0008695
11:40:37|0.0008695
11:40:38|0.0008695
11:40:39|0.0008695
11:40:40|0.0008694
11:40:41|0.0008696
11:40:42|0.0008695
11:40:43|0.000871
11:40:44|0.000868
11:40:45|0.0008686
11:40:46|0.0008684
11:40:47|0.0008679
11:40:48|0.0008691
11:40:49|0.0008678
11:40:51|0.0008674
11:40:51|0.0008675
11:40:53|0.0008675
11:40:53|0.0008678
11:40:54|0.0008675
11:40:55|0.0008675
11:40:57|0.0008674
11:40:57|0.0008674
11:40:58|0.0008674
11:40:59|0.000867
11:41:00|0.0008665
11:41:01|0.0008665
11:41:02|0.0008666
11:41:04|0.0008665
11:41:04|0.0008664
11:41:06|0.0008662
11:41:07|0.0008662
11:41:08|0.0008657
11:41:09|0.0008655
11:41:11|0.0008659
11:41:12|0.0008658
11:41:12|0.0008662
11:41:15|0.0008658
11:41:16|0.000866
11:41:17|0.0008656
11:41:17|0.0008655
11:41:18|0.0008652
11:41:19|0.0008678
11:41:20|0.0008683
11:41:22|0.0008674
11:41:22|0.0008659
11:41:24|0.0008665
11:41:25|0.0008661
11:41:26|0.0008667
11:41:26|0.0008669
11:41:28|0.000868
11:41:28|0.0008667
11:41:29|0.0008665
11:41:31|0.0008674
11:41:31|0.0008677
11:41:33|0.0008671
11:41:34|0.0008669
11:41:35|0.000867
11:41:36|0.0008666
11:41:36|0.0008665
11:41:38|0.0008669
11:41:39|0.0008669
11:41:39|0.0008662
11:41:40|0.0008667
11:41:41|0.0008665
11:41:42|0.0008667
11:41:43|0.000866
11:41:45|0.000866
11:41:45|0.0008656
11:41:47|0.000866
11:41:47|0.0008657
11:41:49|0.0008659
11:41:50|0.000866
11:41:51|0.0008666
11:41:52|0.000867
11:41:53|0.0008694
11:41:54|0.0008711
11:41:55|0.0008724
11:41:56|0.0008727
11:41:57|0.0008692
11:41:58|0.0008694
11:41:59|0.0008692
11:42:00|0.000866
11:42:01|0.0008664
11:42:02|0.0008681
11:42:03|0.0008672
11:42:04|0.0008663
11:42:06|0.0008675
11:42:07|0.000868
11:42:08|0.0008684
11:42:09|0.0008681
11:42:11|0.0008683
11:42:12|0.0008675
11:42:13|0.0008681
11:42:14|0.0008681
11:42:15|0.0008679
11:42:16|0.0008686
11:42:17|0.0008689
11:42:18|0.0008686
11:42:18|0.0008688
11:42:20|0.0008687
11:42:21|0.0008684
11:42:22|0.0008684
11:42:23|0.0008684
11:42:24|0.0008677
11:42:25|0.0008676
11:42:26|0.0008677
11:42:27|0.0008684
11:42:28|0.0008684
11:42:29|0.0008688
11:42:30|0.0008677
11:42:31|0.0008665
11:42:31|0.0008667
11:42:33|0.0008675
11:42:34|0.0008674
11:42:35|0.0008673
11:42:36|0.0008669
11:42:36|0.0008666
11:42:37|0.000866
11:42:38|0.0008667
11:42:39|0.0008666
11:42:41|0.0008657
11:42:42|0.0008651
11:42:43|0.0008655
11:42:44|0.0008659
11:42:44|0.000865
11:42:46|0.0008657
11:42:47|0.0008658
11:42:47|0.000865
11:42:49|0.0008657
11:42:50|0.0008651
11:42:51|0.000865
11:42:52|0.000865
11:42:53|0.000865
11:42:54|0.0008647
11:42:55|0.0008643
11:42:56|0.0008633
11:42:56|0.0008637
11:42:58|0.0008626
11:42:59|0.0008624
11:43:00|0.0008623
11:43:01|0.0008629
11:43:01|0.0008623
11:43:03|0.0008639
11:43:04|0.0008627
11:43:05|0.0008627
11:43:06|0.0008628
11:43:08|0.0008636
11:43:09|0.000865
11:43:11|0.0008646
11:43:11|0.0008636
11:43:13|0.0008632
11:43:13|0.000863
11:43:14|0.0008649
11:43:15|0.0008643
11:43:16|0.0008632
11:43:17|0.0008645
11:43:18|0.0008638
11:43:19|0.0008639
11:43:20|0.0008639
11:43:21|0.0008631
11:43:22|0.000863
11:43:23|0.0008631
11:43:24|0.0008632
11:43:25|0.0008632
11:43:26|0.0008631
11:43:27|0.0008631
11:43:28|0.0008627
11:43:29|0.0008627
11:43:30|0.000862
11:43:31|0.0008621
11:43:32|0.000862
11:43:33|0.000862
11:43:34|0.0008623
11:43:35|0.000862
11:43:36|0.0008619
11:43:37|0.0008623
11:43:38|0.0008626
11:43:39|0.0008611
11:43:40|0.0008612
11:43:41|0.0008611
11:43:42|0.0008612
11:43:43|0.0008611
11:43:44|0.0008612
11:43:45|0.0008612
11:43:46|0.0008614
11:43:47|0.0008616
11:43:48|0.0008612
11:43:49|0.0008613
11:43:50|0.0008612
11:43:51|0.0008609
11:43:52|0.0008609
11:43:54|0.000861
11:43:54|0.000861
11:43:55|0.000861
11:43:56|0.000861
11:43:57|0.0008609
11:43:58|0.000861
11:43:59|0.0008609
11:44:01|0.000861
11:44:02|0.0008607
11:44:02|0.0008607
11:44:03|0.0008605
11:44:05|0.0008597
11:44:05|0.0008586
11:44:07|0.0008584
11:44:09|0.0008593
11:44:10|0.0008593
11:44:11|0.0008588
11:44:12|0.0008599
11:44:13|0.00086
11:44:14|0.0008597
11:44:15|0.0008597
11:44:17|0.0008597
11:44:18|0.0008597
11:44:18|0.0008592
11:44:20|0.0008595
11:44:21|0.0008581
11:44:21|0.000859
11:44:23|0.0008595
11:44:23|0.0008589
11:44:25|0.0008602
11:44:25|0.0008613
11:44:27|0.0008599
11:44:28|0.0008595
11:44:29|0.0008596
11:44:30|0.0008588
11:44:30|0.0008589
11:44:31|0.0008589
11:44:33|0.00086
11:44:33|0.0008591
11:44:35|0.00086
11:44:35|0.0008592
11:44:37|0.0008595
11:44:38|0.0008593
11:44:38|0.0008593
11:44:40|0.0008595
11:44:41|0.0008594
11:44:41|0.0008589
11:44:42|0.0008592
11:44:44|0.0008594
11:44:45|0.0008591
11:44:46|0.000859
11:44:47|0.0008594
11:44:48|0.0008598
11:44:49|0.0008594
11:44:49|0.00086
11:44:50|0.00086
11:44:52|0.0008607
11:44:53|0.0008603
11:44:53|0.0008613
11:44:55|0.0008613
11:44:56|0.0008609
11:44:57|0.000861
11:44:57|0.0008614
11:44:59|0.0008629
11:45:00|0.0008641
11:45:01|0.0008635
11:45:02|0.000863
11:45:03|0.0008615
11:45:04|0.0008623
11:45:05|0.0008615
11:45:05|0.0008612
11:45:07|0.0008615
11:45:09|0.000861
11:45:10|0.0008634
11:45:11|0.0008631
11:45:13|0.0008622
11:45:13|0.0008608
11:45:14|0.0008622
11:45:15|0.0008604
11:45:16|0.0008609
11:45:17|0.0008605
11:45:18|0.0008605
11:45:19|0.0008607
11:45:21|0.00086
11:45:22|0.0008591
11:45:23|0.00086
11:45:23|0.000859
11:45:25|0.0008593
11:45:26|0.00086
11:45:27|0.000861
11:45:28|0.0008602
11:45:29|0.0008599
11:45:29|0.0008598
11:45:31|0.0008591
11:45:31|0.0008597
11:45:33|0.0008591
11:45:34|0.0008593
11:45:35|0.0008598
11:45:36|0.0008597
11:45:37|0.0008594
11:45:37|0.0008598
11:45:39|0.0008597
11:45:40|0.0008597
11:45:40|0.000859
11:45:42|0.000859
11:45:42|0.0008591
11:45:43|0.000859
11:45:45|0.0008593
11:45:46|0.0008584
11:45:47|0.0008592
11:45:47|0.0008594
11:45:49|0.0008589
11:45:50|0.000859
11:45:51|0.000859
11:45:52|0.0008582
11:45:53|0.0008581
11:45:53|0.0008579
11:45:55|0.0008579
11:45:55|0.0008578
11:45:57|0.0008584
11:45:58|0.0008584
11:45:58|0.0008589
11:46:01|0.0008576
11:46:01|0.000858
11:46:02|0.000858
11:46:03|0.000858
11:46:04|0.0008576
11:46:05|0.000858
11:46:06|0.0008577
11:46:07|0.0008579
11:46:09|0.000858
11:46:10|0.0008577
11:46:11|0.0008576
11:46:12|0.0008577
11:46:13|0.0008575
11:46:14|0.0008569
11:46:15|0.000857
11:46:16|0.0008574
11:46:17|0.000857
11:46:18|0.000857
11:46:19|0.0008573
11:46:20|0.000857
11:46:21|0.0008568
11:46:22|0.0008568
11:46:23|0.000857
11:46:24|0.0008566
11:46:25|0.0008566
11:46:26|0.0008567
11:46:27|0.0008567
11:46:28|0.0008567
11:46:29|0.0008564
11:46:30|0.0008567
11:46:31|0.0008566
11:46:32|0.0008563
11:46:33|0.000856
11:46:34|0.0008566
11:46:35|0.000856
11:46:36|0.0008557
11:46:37|0.000856
11:46:38|0.0008558
11:46:39|0.000856
11:46:40|0.0008557
11:46:41|0.0008557
11:46:42|0.0008556
11:46:43|0.0008554
11:46:44|0.0008554
11:46:45|0.0008554
11:46:46|0.0008553
11:46:47|0.0008557
11:46:48|0.0008553
11:46:49|0.000856
11:46:50|0.0008555
11:46:51|0.0008556
11:46:52|0.0008564
11:46:53|0.0008553
11:46:54|0.0008551
11:46:55|0.0008552
11:46:56|0.0008552
11:46:57|0.0008551
11:46:58|0.0008552
11:46:59|0.0008553
11:47:00|0.000855
11:47:01|0.0008546
11:47:02|0.0008549
11:47:03|0.000854
11:47:04|0.0008545
11:47:05|0.0008545
11:47:06|0.0008548
11:47:07|0.0008546
11:47:08|0.0008549
11:47:10|0.0008554
11:47:12|0.0008548
11:47:13|0.0008548
11:47:14|0.0008548
11:47:15|0.0008553
11:47:16|0.0008543
11:47:18|0.0008541
11:47:18|0.0008537
11:47:19|0.000854
11:47:20|0.000854
11:47:22|0.000854
11:47:22|0.0008537
11:47:23|0.0008538
11:47:24|0.0008537
11:47:25|0.0008537
11:47:26|0.0008537
11:47:27|0.0008533
11:47:28|0.0008536
11:47:29|0.0008533
11:47:30|0.0008535
11:47:32|0.0008529
11:47:33|0.0008533
11:47:33|0.0008529
11:47:34|0.0008533
11:47:35|0.0008531
11:47:36|0.0008529
11:47:37|0.0008525
11:47:38|0.0008525
11:47:39|0.0008524
11:47:40|0.0008524
11:47:41|0.0008524
11:47:42|0.0008524
11:47:43|0.0008524
11:47:44|0.0008523
11:47:45|0.0008521
11:47:46|0.0008524
11:47:47|0.0008524
11:47:48|0.0008524
11:47:49|0.0008527
11:47:50|0.0008535
11:47:51|0.0008533
11:47:52|0.000854
11:47:53|0.0008554
11:47:54|0.0008564
11:47:55|0.0008567
11:47:56|0.0008564
11:47:57|0.0008567
11:47:58|0.0008559
11:47:59|0.0008561
11:48:00|0.0008562
11:48:01|0.0008595
11:48:02|0.0008584
11:48:03|0.0008587
11:48:04|0.0008564
11:48:05|0.0008577
11:48:06|0.0008584
11:48:07|0.0008586
11:48:08|0.0008582
11:48:09|0.0008582
11:48:11|0.0008584
11:48:13|0.0008584
11:48:13|0.0008569
11:48:14|0.0008582
11:48:16|0.0008578
11:48:17|0.0008564
11:48:18|0.0008563
11:48:20|0.0008562
11:48:21|0.0008554
11:48:22|0.0008551
11:48:23|0.000856
11:48:24|0.0008561
11:48:25|0.000856
11:48:25|0.000856
11:48:27|0.0008554
11:48:28|0.0008554
11:48:28|0.0008562
11:48:30|0.0008562
11:48:31|0.0008569
11:48:32|0.0008574
11:48:33|0.0008572
11:48:34|0.000856
11:48:35|0.0008566
11:48:36|0.0008562
11:48:37|0.0008561
11:48:37|0.0008565
11:48:39|0.0008564
11:48:40|0.0008572
11:48:41|0.0008567
11:48:42|0.0008576
11:48:42|0.0008567
11:48:44|0.0008568
11:48:45|0.0008574
11:48:46|0.0008574
11:48:47|0.0008571
11:48:48|0.0008573
11:48:49|0.0008565
11:48:51|0.0008594
11:48:51|0.0008575
11:48:52|0.0008579
11:48:53|0.0008583
11:48:54|0.0008582
11:48:55|0.0008582
11:48:56|0.0008582
11:48:57|0.0008587
11:48:58|0.0008583
11:48:59|0.0008583
11:49:00|0.0008577
11:49:01|0.0008581
11:49:02|0.0008595
11:49:03|0.000858
11:49:04|0.0008592
11:49:05|0.0008592
11:49:06|0.0008582
11:49:07|0.0008586
11:49:08|0.0008581
11:49:09|0.0008578
11:49:10|0.0008578
11:49:12|0.0008579
11:49:13|0.0008586
11:49:15|0.0008575
11:49:16|0.0008586
11:49:17|0.0008577
11:49:19|0.0008575
11:49:20|0.0008576
11:49:20|0.0008571
11:49:21|0.0008586
11:49:23|0.0008586
11:49:24|0.0008581
11:49:25|0.0008577
11:49:26|0.0008579
11:49:26|0.0008579
11:49:27|0.0008585
11:49:28|0.0008578
11:49:30|0.0008578
11:49:31|0.0008578
11:49:32|0.000858
11:49:33|0.0008581
11:49:34|0.0008585
11:49:35|0.0008587
11:49:36|0.0008587
11:49:37|0.0008586
11:49:38|0.0008586
11:49:40|0.0008587
11:49:40|0.0008591
11:49:41|0.000859
11:49:42|0.0008595
11:49:43|0.0008592
11:49:44|0.0008598
11:49:45|0.0008597
11:49:47|0.0008598
11:49:47|0.0008598
11:49:48|0.00086
11:49:49|0.0008598
11:49:50|0.0008598
11:49:51|0.00086
11:49:52|0.00086
11:49:53|0.0008599
11:49:54|0.0008597
11:49:55|0.0008599
11:49:56|0.0008598
11:49:58|0.0008599
11:49:58|0.0008599
11:50:00|0.0008598
11:50:01|0.0008598
11:50:02|0.00086
11:50:03|0.0008598
11:50:04|0.0008598
11:50:05|0.0008596
11:50:06|0.0008599
11:50:06|0.000859
11:50:08|0.0008599
11:50:08|0.0008598
11:50:10|0.00086
11:50:10|0.0008596
11:50:12|0.0008597
11:50:14|0.0008597
11:50:15|0.0008596
11:50:16|0.0008597
11:50:17|0.00086
11:50:17|0.00086
11:50:18|0.0008598
11:50:19|0.0008599
11:50:20|0.00086
11:50:21|0.00086
11:50:22|0.0008596
11:50:23|0.0008597
11:50:24|0.0008592
11:50:25|0.0008597
11:50:26|0.0008593
11:50:27|0.0008597
11:50:28|0.0008597
11:50:29|0.0008594
11:50:31|0.0008596
11:50:31|0.0008596
11:50:32|0.0008598
11:50:33|0.0008597
11:50:34|0.0008597
11:50:35|0.0008597
11:50:36|0.0008599
11:50:37|0.0008597
11:50:38|0.0008598
11:50:39|0.0008594
11:50:40|0.0008599
11:50:41|0.0008598
11:50:42|0.0008598
11:50:43|0.0008598
11:50:44|0.0008598
11:50:45|0.0008598
11:50:46|0.0008593
11:50:47|0.0008592
11:50:48|0.0008594
11:50:49|0.0008592
11:50:50|0.0008596
11:50:52|0.0008598
11:50:52|0.0008591
11:50:53|0.0008598
11:50:54|0.0008592
11:50:55|0.0008597
11:50:56|0.0008593
11:50:57|0.0008593
11:50:58|0.0008599
11:50:59|0.0008594
11:51:00|0.0008595
11:51:01|0.0008597
11:51:02|0.0008596
11:51:03|0.00086
11:51:04|0.0008599
11:51:05|0.0008598
11:51:06|0.0008598
11:51:07|0.0008598
11:51:08|0.0008599
11:51:09|0.0008599
11:51:10|0.0008598
11:51:11|0.0008598
11:51:13|0.0008599
11:51:14|0.00086
11:51:16|0.0008638
11:51:17|0.0008633
11:51:18|0.0008631
11:51:19|0.0008631
11:51:20|0.0008625
11:51:21|0.0008626
11:51:22|0.0008631
11:51:23|0.0008627
11:51:24|0.0008619
11:51:25|0.0008619
11:51:26|0.0008606
11:51:27|0.0008611
11:51:28|0.0008613
11:51:29|0.0008604
11:51:30|0.0008607
11:51:31|0.0008613
11:51:32|0.0008613
11:51:33|0.0008612
11:51:34|0.0008604
11:51:35|0.0008607
11:51:36|0.0008607
11:51:38|0.0008604
11:51:39|0.0008608
11:51:40|0.0008604
11:51:41|0.0008604
11:51:42|0.0008601
11:51:43|0.000861
11:51:43|0.0008605
11:51:45|0.0008601
11:51:46|0.0008601
11:51:47|0.0008605
11:51:48|0.000861
11:51:50|0.0008608
11:51:50|0.000861
11:51:52|0.000861
11:51:52|0.0008609
11:51:54|0.0008611
11:51:54|0.0008611
11:51:55|0.0008612
11:51:57|0.0008611
11:51:57|0.0008611
11:51:58|0.000861
11:52:01|0.000861
11:52:01|0.000861
11:52:02|0.000861
11:52:03|0.0008608
11:52:04|0.0008608
11:52:05|0.0008608
11:52:06|0.0008608
11:52:07|0.0008606
11:52:09|0.0008607
11:52:10|0.0008603
11:52:10|0.0008594
11:52:12|0.0008595
11:52:13|0.0008594
11:52:14|0.0008594
11:52:16|0.0008602
11:52:17|0.0008595
11:52:18|0.0008593
11:52:19|0.00086
11:52:20|0.0008597
11:52:21|0.0008598
11:52:22|0.0008597
11:52:23|0.0008598
11:52:24|0.00086
11:52:25|0.0008604
11:52:26|0.0008605
11:52:27|0.0008606
11:52:28|0.0008606
11:52:29|0.0008605
11:52:30|0.0008605
11:52:31|0.0008605
11:52:32|0.0008605
11:52:33|0.0008603
11:52:34|0.0008603
11:52:35|0.0008602
11:52:36|0.0008602
11:52:37|0.0008607
11:52:38|0.0008603
11:52:39|0.0008606
11:52:40|0.0008607
11:52:41|0.0008605
11:52:42|0.0008606
11:52:43|0.0008601
11:52:44|0.0008603
11:52:45|0.0008602
11:52:46|0.0008602
11:52:47|0.0008602
11:52:48|0.0008602
11:52:49|0.0008601
11:52:50|0.0008601
11:52:51|0.0008601
11:52:52|0.00086
11:52:53|0.0008601
11:52:54|0.0008601
11:52:55|0.00086
11:52:56|0.0008601
11:52:57|0.0008602
11:52:58|0.0008607
11:52:59|0.000861
11:53:00|0.000861
11:53:01|0.000861
11:53:02|0.0008605
11:53:03|0.0008607
11:53:04|0.000861
11:53:05|0.0008611
11:53:06|0.000862
11:53:07|0.0008622
11:53:08|0.0008622
11:53:09|0.0008614
11:53:10|0.0008615
11:53:11|0.0008614
11:53:12|0.0008612
11:53:13|0.0008619
11:53:14|0.0008614
11:53:15|0.0008613
11:53:17|0.0008613
11:53:18|0.0008614
11:53:19|0.0008614
11:53:20|0.0008607
11:53:21|0.0008607
11:53:22|0.000861
11:53:23|0.0008626
11:53:25|0.0008626
11:53:25|0.0008626
11:53:26|0.000863
11:53:27|0.000863
11:53:28|0.0008649
11:53:29|0.000864
11:53:30|0.000864
11:53:31|0.000864
11:53:32|0.000864
11:53:33|0.0008638
11:53:34|0.0008638
11:53:35|0.0008636
11:53:36|0.0008644
11:53:38|0.0008643
11:53:38|0.000864
11:53:39|0.0008641
11:53:40|0.0008641
11:53:41|0.0008645
11:53:42|0.0008646
11:53:43|0.0008645
11:53:44|0.0008646
11:53:45|0.0008648
11:53:46|0.0008648
11:53:47|0.000865
11:53:48|0.0008648
11:53:49|0.000865
11:53:50|0.0008648
11:53:51|0.0008646
11:53:52|0.0008647
11:53:53|0.000865
11:53:55|0.0008649
11:53:56|0.0008648
11:53:57|0.000865
11:53:58|0.0008648
11:53:59|0.0008648
11:54:00|0.000865
11:54:01|0.000865
11:54:01|0.0008649
11:54:03|0.000865
11:54:04|0.0008649
11:54:05|0.000865
11:54:05|0.0008648
11:54:07|0.000865
11:54:08|0.0008648
11:54:08|0.000865
11:54:10|0.0008649
11:54:11|0.0008648
11:54:12|0.000865
11:54:13|0.000865
11:54:14|0.0008649
11:54:15|0.0008649
11:54:16|0.000865
11:54:17|0.000865
11:54:18|0.0008649
11:54:19|0.000865
11:54:20|0.000865
11:54:21|0.000865
11:54:22|0.000865
11:54:23|0.000865
11:54:24|0.000865
11:54:25|0.000865
11:54:26|0.000865
11:54:27|0.000865
11:54:29|0.000865
11:54:29|0.0008653
11:54:30|0.000869
11:54:31|0.0008714
11:54:33|0.0008702
11:54:34|0.0008695
11:54:35|0.0008682
11:54:36|0.0008688
11:54:37|0.0008687
11:54:38|0.0008702
11:54:38|0.0008709
11:54:40|0.0008708
11:54:41|0.00087
11:54:41|0.0008693
11:54:43|0.0008706
11:54:44|0.0008705
11:54:45|0.0008691
11:54:46|0.0008694
11:54:47|0.0008693
11:54:48|0.0008692
11:54:48|0.0008692
11:54:50|0.0008693
11:54:51|0.0008696
11:54:52|0.0008697
11:54:53|0.0008708
11:54:54|0.0008706
11:54:55|0.0008709
11:54:56|0.0008712
11:54:57|0.0008712
11:54:58|0.0008706
11:54:59|0.0008704
11:55:01|0.0008712
11:55:01|0.0008709
11:55:02|0.0008716
11:55:03|0.0008715
11:55:04|0.000872
11:55:05|0.0008722
11:55:06|0.0008725
11:55:07|0.000874
11:55:08|0.0008733
11:55:09|0.0008721
11:55:11|0.0008715
11:55:12|0.0008708
11:55:13|0.0008718
11:55:14|0.0008724
11:55:15|0.000873
11:55:16|0.0008724
11:55:17|0.0008729
11:55:19|0.0008731
11:55:20|0.000873
11:55:21|0.0008731
11:55:22|0.0008734
11:55:23|0.0008738
11:55:24|0.0008745
11:55:25|0.0008745
11:55:27|0.0008745
11:55:27|0.0008744
11:55:28|0.0008745
11:55:29|0.0008746
11:55:31|0.0008747
11:55:31|0.0008746
11:55:32|0.0008752
11:55:34|0.0008747
11:55:34|0.0008745
11:55:35|0.0008745
11:55:36|0.0008747
11:55:37|0.000875
11:55:38|0.0008745
11:55:39|0.0008746
11:55:40|0.0008744
11:55:41|0.0008744
11:55:42|0.0008745
11:55:43|0.000874
11:55:45|0.0008743
11:55:45|0.000869
11:55:46|0.0008697
11:55:47|0.0008697
11:55:48|0.0008687
11:55:50|0.0008678
11:55:50|0.0008672
11:55:51|0.0008666
11:55:52|0.0008673
11:55:53|0.0008677
11:55:55|0.0008672
11:55:55|0.0008684
11:55:56|0.0008683
11:55:58|0.0008676
11:55:58|0.0008685
11:55:59|0.0008685
11:56:01|0.0008684
11:56:02|0.0008696
11:56:03|0.0008724
11:56:04|0.0008709
11:56:05|0.0008685
11:56:06|0.0008704
11:56:07|0.0008707
11:56:08|0.0008696
11:56:09|0.0008699
11:56:10|0.0008701
11:56:11|0.00087
11:56:12|0.0008697
11:56:13|0.00087
11:56:14|0.00087
11:56:15|0.0008699
11:56:16|0.00087
11:56:17|0.0008699
11:56:18|0.0008691
11:56:20|0.0008699
11:56:21|0.0008692
11:56:22|0.0008693
11:56:23|0.0008694
11:56:24|0.0008699
11:56:25|0.000869
11:56:26|0.0008691
11:56:28|0.00087
11:56:28|0.00087
11:56:30|0.00087
11:56:30|0.0008697
11:56:31|0.00087
11:56:33|0.0008699
11:56:33|0.0008699
11:56:35|0.0008699
11:56:36|0.00087
11:56:37|0.0008701
11:56:38|0.0008702
11:56:38|0.0008703
11:56:39|0.0008701
11:56:41|0.0008699
11:56:42|0.0008697
11:56:43|0.0008691
11:56:44|0.0008691
11:56:44|0.0008692
11:56:45|0.0008692
11:56:46|0.0008692
11:56:47|0.0008692
11:56:49|0.000869
11:56:49|0.0008687
11:56:50|0.0008692
11:56:51|0.0008679
11:56:52|0.0008686
11:56:54|0.0008688
11:56:54|0.0008691
11:56:56|0.0008686
11:56:56|0.0008692
11:56:58|0.0008693
11:56:58|0.000869
11:56:59|0.0008691
11:57:01|0.0008683
11:57:02|0.000869
11:57:03|0.000869
11:57:04|0.0008692
11:57:05|0.0008687
11:57:06|0.0008687
11:57:07|0.0008686
11:57:08|0.0008685
11:57:08|0.0008692
11:57:09|0.0008693
11:57:10|0.0008694
11:57:12|0.00087
11:57:13|0.00087
11:57:14|0.0008698
11:57:15|0.0008699
11:57:15|0.0008696
11:57:17|0.0008699
11:57:18|0.0008698
11:57:19|0.0008704
11:57:20|0.000871
11:57:21|0.0008709
11:57:23|0.0008702
11:57:24|0.00087
11:57:25|0.00087
11:57:27|0.000871
11:57:28|0.0008713
11:57:29|0.0008715
11:57:31|0.0008718
11:57:31|0.0008718
11:57:32|0.00087
11:57:34|0.0008707
11:57:34|0.0008701
11:57:35|0.00087
11:57:36|0.00087
11:57:37|0.0008702
11:57:38|0.00087
11:57:39|0.00087
11:57:40|0.00087
11:57:41|0.00087
11:57:42|0.00087
11:57:43|0.00087
11:57:44|0.00087
11:57:45|0.00087
11:57:46|0.00087
11:57:47|0.0008697
11:57:48|0.0008692
11:57:49|0.00087
11:57:50|0.0008692
11:57:51|0.0008693
11:57:52|0.0008693
11:57:53|0.0008685
11:57:54|0.0008685
11:57:55|0.0008685
11:57:56|0.0008687
11:57:57|0.0008688
11:57:58|0.0008686
11:58:00|0.0008688
11:58:01|0.0008679
11:58:02|0.0008676
11:58:03|0.0008673
11:58:04|0.0008674
11:58:04|0.0008673
11:58:06|0.0008673
11:58:06|0.0008673
11:58:08|0.0008669
11:58:09|0.0008668
11:58:10|0.0008676
11:58:11|0.0008669
11:58:12|0.0008652
11:58:13|0.0008671
11:58:14|0.0008677
11:58:15|0.000867
11:58:16|0.0008666
11:58:17|0.0008667
11:58:17|0.0008657
11:58:19|0.0008664
11:58:20|0.000866
11:58:22|0.0008652
11:58:22|0.0008656
11:58:24|0.0008655
11:58:25|0.0008657
11:58:26|0.0008652
11:58:27|0.0008655
11:58:28|0.0008654
11:58:29|0.0008652
11:58:30|0.0008649
11:58:31|0.0008649
11:58:32|0.0008636
11:58:33|0.0008639
11:58:34|0.0008637
11:58:35|0.0008638
11:58:36|0.0008636
11:58:37|0.0008631
11:58:38|0.0008633
11:58:39|0.0008629
11:58:40|0.0008616
11:58:41|0.0008615
11:58:42|0.0008622
11:58:43|0.0008624
11:58:44|0.0008619
11:58:45|0.0008622
11:58:46|0.0008622
11:58:47|0.0008629
11:58:48|0.0008629
11:58:49|0.0008633
11:58:50|0.0008628
11:58:51|0.0008625
11:58:52|0.0008629
11:58:54|0.0008631
11:58:54|0.0008625
11:58:56|0.0008625
11:58:57|0.0008624
11:58:57|0.0008636
11:58:59|0.0008628
11:59:00|0.0008634
11:59:01|0.0008625
11:59:02|0.0008633
11:59:03|0.0008622
11:59:04|0.0008615
11:59:05|0.000862
11:59:06|0.0008616
11:59:07|0.0008618
11:59:08|0.0008623
11:59:09|0.0008617
11:59:10|0.0008625
11:59:11|0.0008625
11:59:12|0.0008612
11:59:13|0.0008614
11:59:14|0.0008614
11:59:15|0.0008614
11:59:16|0.000861
11:59:17|0.0008611
11:59:19|0.0008607
11:59:19|0.0008609
11:59:20|0.0008607
11:59:23|0.0008606
11:59:24|0.0008605
11:59:25|0.0008602
11:59:27|0.0008601
11:59:28|0.0008605
11:59:29|0.0008601
11:59:30|0.0008602
11:59:31|0.0008598
11:59:32|0.0008599
11:59:33|0.0008598
11:59:35|0.0008602
11:59:36|0.0008605
11:59:36|0.0008601
11:59:37|0.0008605
11:59:39|0.0008601
11:59:40|0.0008601
11:59:40|0.0008601
11:59:41|0.00086
11:59:42|0.0008605
11:59:43|0.0008602
11:59:45|0.000861
11:59:45|0.00086
11:59:47|0.0008603
11:59:47|0.0008607
11:59:49|0.0008606
11:59:50|0.0008593
11:59:50|0.00086
11:59:51|0.0008602
11:59:52|0.00086
11:59:54|0.000859
11:59:54|0.0008593
11:59:55|0.0008593
11:59:56|0.0008589
11:59:58|0.0008588
11:59:59|0.000858
11:59:59|0.0008577
12:00:00|0.0008572
12:00:01|0.0008556
12:00:03|0.000856
12:00:03|0.0008563
12:00:04|0.0008564
12:00:05|0.0008563
12:00:07|0.0008559
12:00:07|0.0008551
12:00:08|0.0008551
12:00:10|0.0008557
12:00:10|0.000855
12:00:12|0.0008552
12:00:13|0.0008544
12:00:14|0.000855
12:00:14|0.000855
12:00:16|0.0008555
12:00:16|0.000855
12:00:17|0.000855
12:00:18|0.000855
12:00:19|0.000855
12:00:22|0.0008554
12:00:22|0.0008571
12:00:23|0.000856
12:00:25|0.0008563
12:00:26|0.0008564
12:00:27|0.0008569
12:00:29|0.0008556
12:00:30|0.0008557
12:00:32|0.0008558
12:00:32|0.0008556
12:00:33|0.0008556
12:00:34|0.0008563
12:00:35|0.0008557
12:00:36|0.0008564
12:00:37|0.0008561
12:00:39|0.0008559
12:00:39|0.0008559
12:00:41|0.000856
12:00:42|0.000856
12:00:43|0.0008556
12:00:45|0.0008551
12:00:46|0.0008551
12:00:47|0.0008552
12:00:47|0.000855
12:00:48|0.0008552
12:00:49|0.000855
12:00:51|0.0008561
12:00:51|0.0008564
12:00:52|0.0008562
12:00:54|0.0008561
12:00:54|0.000856
12:00:55|0.0008561
12:00:56|0.0008562
12:00:57|0.0008562
12:00:58|0.0008551
12:00:59|0.000856
12:01:01|0.000856
12:01:02|0.0008561
12:01:03|0.0008561
12:01:03|0.0008557
12:01:05|0.0008555
12:01:05|0.0008555
12:01:07|0.0008557
12:01:07|0.0008552
12:01:08|0.000856
12:01:10|0.000856
12:01:11|0.0008556
12:01:11|0.0008555
12:01:12|0.0008551
12:01:13|0.0008552
12:01:14|0.0008559
12:01:15|0.0008554
12:01:16|0.0008554
12:01:18|0.0008552
12:01:19|0.0008552
12:01:19|0.0008552
12:01:21|0.0008553
12:01:21|0.0008553
12:01:22|0.0008553
12:01:24|0.0008552
12:01:25|0.0008555
12:01:27|0.0008553
12:01:28|0.0008559
12:01:30|0.0008553
12:01:30|0.0008548
12:01:31|0.0008545
12:01:33|0.0008545
12:01:34|0.0008539
12:01:36|0.0008545
12:01:37|0.0008548
12:01:37|0.000854
12:01:39|0.000854
12:01:40|0.000854
12:01:41|0.000854
12:01:42|0.0008535
12:01:42|0.000854
12:01:44|0.0008543
12:01:45|0.0008542
12:01:46|0.0008538
12:01:46|0.0008537
12:01:47|0.000854
12:01:49|0.0008541
12:01:50|0.0008535
12:01:50|0.0008536
12:01:52|0.0008537
12:01:52|0.0008536
12:01:53|0.0008536
12:01:54|0.0008535
12:01:56|0.0008537
12:01:56|0.0008538
12:01:57|0.0008538
12:01:58|0.0008537
12:02:00|0.0008537
12:02:00|0.0008535
12:02:02|0.0008533
12:02:03|0.0008534
12:02:04|0.0008534
12:02:05|0.0008534
12:02:05|0.0008531
12:02:07|0.000853
12:02:07|0.000853
12:02:08|0.0008531
12:02:09|0.0008531
12:02:10|0.0008529
12:02:11|0.000853
12:02:12|0.0008528
12:02:13|0.0008525
12:02:14|0.0008496
12:02:15|0.0008497
12:02:16|0.000851
12:02:18|0.0008498
12:02:19|0.0008486
12:02:19|0.0008494
12:02:21|0.0008485
12:02:21|0.0008488
12:02:22|0.0008485
12:02:23|0.0008485
12:02:25|0.0008479
12:02:27|0.0008481
12:02:28|0.0008478
12:02:29|0.0008478
12:02:31|0.0008479
12:02:31|0.0008471
12:02:32|0.0008477
12:02:34|0.0008473
12:02:35|0.0008469
12:02:35|0.0008469
12:02:37|0.0008464
12:02:37|0.0008468
12:02:39|0.0008464
12:02:39|0.0008463
12:02:40|0.0008437
12:02:41|0.0008437
12:02:42|0.0008438
12:02:44|0.0008447
12:02:45|0.0008432
12:02:45|0.0008431
12:02:46|0.0008436
12:02:47|0.0008433
12:02:48|0.0008444
12:02:50|0.0008435
12:02:50|0.0008437
12:02:51|0.0008434
12:02:54|0.0008432
12:02:55|0.0008427
12:02:55|0.0008437
12:02:56|0.0008425
12:02:57|0.0008424
12:02:58|0.0008421
12:02:59|0.0008418
12:03:00|0.0008418
12:03:01|0.0008418
12:03:02|0.0008413
12:03:03|0.0008417
12:03:04|0.0008415
12:03:05|0.0008425
12:03:06|0.0008433
12:03:07|0.0008434
12:03:08|0.0008423
12:03:09|0.0008424
12:03:10|0.0008436
12:03:11|0.0008426
12:03:12|0.0008475
12:03:13|0.0008462
12:03:14|0.0008459
12:03:15|0.000846
12:03:16|0.0008475
12:03:17|0.0008465
12:03:18|0.0008488
12:03:19|0.0008483
12:03:20|0.0008479
12:03:21|0.0008491
12:03:22|0.0008488
12:03:23|0.0008505
12:03:24|0.000849
12:03:26|0.0008505
12:03:28|0.000852
12:03:28|0.000852
12:03:30|0.0008517
12:03:31|0.0008519
12:03:33|0.0008517
12:03:33|0.000852
12:03:34|0.000852
12:03:35|0.0008521
12:03:36|0.000852
12:03:38|0.0008505
12:03:38|0.0008496
12:03:39|0.00085
12:03:41|0.0008498
12:03:41|0.0008448
12:03:42|0.0008468
12:03:43|0.0008473
12:03:44|0.0008443
12:03:45|0.0008442
12:03:46|0.0008442
12:03:47|0.0008455
12:03:48|0.0008458
12:03:49|0.0008459
12:03:50|0.0008467
12:03:51|0.0008457
12:03:52|0.0008451
12:03:53|0.0008463
12:03:55|0.0008454
12:03:56|0.0008454
12:03:56|0.0008459
12:03:57|0.0008459
12:03:58|0.0008456
12:03:59|0.0008459
12:04:00|0.0008454
12:04:01|0.0008456
12:04:02|0.0008477
12:04:04|0.0008478
12:04:04|0.0008469
12:04:05|0.000847
12:04:06|0.0008479
12:04:07|0.000848
12:04:09|0.0008476
12:04:09|0.000847
12:04:11|0.000847
12:04:11|0.0008476
12:04:12|0.0008477
12:04:13|0.0008473
12:04:14|0.0008472
12:04:15|0.0008475
12:04:16|0.0008475
12:04:17|0.0008471
12:04:18|0.0008474
12:04:19|0.0008471
12:04:21|0.0008465
12:04:21|0.0008472
12:04:22|0.0008461
12:04:23|0.0008464
12:04:24|0.000846
12:04:25|0.0008461
12:04:27|0.0008464
12:04:29|0.000846
12:04:29|0.000846
12:04:31|0.0008459
12:04:31|0.000846
12:04:33|0.000846
12:04:34|0.0008481
12:04:35|0.0008481
12:04:36|0.0008475
12:04:37|0.0008474
12:04:38|0.0008465
12:04:40|0.0008467
12:04:41|0.0008474
12:04:42|0.0008474
12:04:43|0.0008474
12:04:43|0.0008472
12:04:45|0.0008463
12:04:45|0.0008464
12:04:46|0.000847
12:04:47|0.000847
12:04:49|0.000846
12:04:50|0.0008465
12:04:51|0.000847
12:04:52|0.0008468
12:04:52|0.0008466
12:04:53|0.0008463
12:04:54|0.0008462
12:04:55|0.0008463
12:04:57|0.0008466
12:04:57|0.0008458
12:04:59|0.0008465
12:05:00|0.0008465
12:05:01|0.0008459
12:05:02|0.0008462
12:05:03|0.0008458
12:05:04|0.0008461
12:05:05|0.000846
12:05:06|0.000846
12:05:07|0.0008452
12:05:08|0.0008449
12:05:09|0.0008444
12:05:10|0.000844
12:05:11|0.0008455
12:05:12|0.0008448
12:05:13|0.0008449
12:05:14|0.0008449
12:05:15|0.0008447
12:05:16|0.0008441
12:05:17|0.0008432
12:05:18|0.0008438
12:05:19|0.0008433
12:05:20|0.0008433
12:05:21|0.0008426
12:05:22|0.0008432
12:05:23|0.0008427
12:05:24|0.0008427
12:05:25|0.000843
12:05:26|0.0008428
12:05:28|0.0008428
12:05:29|0.0008425
12:05:31|0.0008422
12:05:33|0.0008419
12:05:34|0.0008416
12:05:34|0.0008416
12:05:35|0.0008422
12:05:36|0.0008418
12:05:38|0.0008419
12:05:38|0.000842
12:05:40|0.0008421
12:05:41|0.000842
12:05:42|0.0008418
12:05:43|0.0008417
12:05:44|0.0008417
12:05:45|0.0008417
12:05:46|0.0008416
12:05:47|0.0008415
12:05:47|0.000841
12:05:49|0.000841
12:05:50|0.0008434
12:05:51|0.0008435
12:05:52|0.0008434
12:05:52|0.0008434
12:05:54|0.0008435
12:05:55|0.0008435
12:05:56|0.0008435
12:05:57|0.0008436
12:05:58|0.0008428
12:05:59|0.0008412
12:06:00|0.0008416
12:06:01|0.0008416
12:06:02|0.0008426
12:06:03|0.0008419
12:06:04|0.0008418
12:06:05|0.0008419
12:06:06|0.0008414
12:06:07|0.0008414
12:06:08|0.0008415
12:06:09|0.0008408
12:06:10|0.0008408
12:06:11|0.000841
12:06:12|0.0008408
12:06:13|0.0008408
12:06:14|0.0008408
12:06:15|0.0008401
12:06:16|0.0008408
12:06:17|0.0008397
12:06:18|0.0008395
12:06:19|0.0008395
12:06:20|0.0008395
12:06:21|0.0008382
12:06:22|0.0008395
12:06:23|0.0008395
12:06:24|0.0008381
12:06:25|0.0008385
12:06:26|0.0008378
12:06:27|0.0008374
12:06:28|0.000838
12:06:30|0.0008376
12:06:31|0.000838
12:06:32|0.0008377
12:06:33|0.0008373
12:06:34|0.0008359
12:06:35|0.0008345
12:06:37|0.0008351
12:06:37|0.0008362
12:06:38|0.0008352
12:06:40|0.0008348
12:06:41|0.000835
12:06:42|0.0008343
12:06:43|0.0008339
12:06:44|0.0008336
12:06:45|0.0008347
12:06:45|0.0008344
12:06:47|0.0008345
12:06:48|0.0008336
12:06:49|0.0008336
12:06:51|0.0008335
12:06:51|0.0008328
12:06:53|0.0008332
12:06:54|0.0008329
12:06:55|0.000833
12:06:55|0.0008324
12:06:57|0.0008327
12:06:58|0.0008329
12:06:58|0.000833
12:07:00|0.0008325
12:07:01|0.000833
12:07:02|0.0008324
12:07:02|0.0008324
12:07:04|0.0008324
12:07:05|0.0008324
12:07:06|0.0008324
12:07:07|0.0008323
12:07:08|0.0008322
12:07:09|0.0008324
12:07:10|0.0008321
12:07:11|0.0008315
12:07:11|0.0008321
12:07:12|0.0008323
12:07:14|0.0008316
12:07:15|0.0008321
12:07:15|0.000832
12:07:16|0.0008315
12:07:18|0.000832
12:07:19|0.0008315
12:07:19|0.0008318
12:07:20|0.0008316
12:07:21|0.0008315
12:07:23|0.0008314
12:07:24|0.0008321
12:07:25|0.0008316
12:07:26|0.0008311
12:07:26|0.0008316
12:07:27|0.0008311
12:07:29|0.0008315
12:07:31|0.0008311
12:07:32|0.0008311
12:07:34|0.0008311
12:07:34|0.0008311
12:07:36|0.000831
12:07:37|0.0008353
12:07:38|0.0008371
12:07:39|0.0008366
12:07:40|0.0008361
12:07:41|0.000836
12:07:42|0.0008367
12:07:43|0.0008366
12:07:44|0.0008373
12:07:45|0.0008372
12:07:46|0.0008369
12:07:47|0.0008367
12:07:49|0.000835
12:07:49|0.0008353
12:07:50|0.0008349
12:07:52|0.000834
12:07:52|0.0008356
12:07:54|0.0008353
12:07:54|0.0008351
12:07:55|0.000833
12:07:57|0.0008352
12:07:57|0.0008351
12:07:59|0.0008353
12:07:59|0.0008351
12:08:00|0.0008344
12:08:01|0.0008337
12:08:02|0.0008335
12:08:04|0.000835
12:08:04|0.0008356
12:08:05|0.0008357
12:08:06|0.000835
12:08:08|0.000835
12:08:08|0.0008357
12:08:10|0.0008358
12:08:10|0.0008351
12:08:11|0.000835
12:08:12|0.0008355
12:08:13|0.000835
12:08:15|0.0008355
12:08:15|0.000835
12:08:16|0.0008352
12:08:17|0.0008362
12:08:18|0.0008371
12:08:19|0.0008368
12:08:20|0.0008371
12:08:22|0.0008368
12:08:22|0.0008356
12:08:25|0.0008365
12:08:25|0.000837
12:08:26|0.0008363
12:08:27|0.0008365
12:08:28|0.0008358
12:08:29|0.0008357
12:08:31|0.0008361
12:08:33|0.0008359
12:08:34|0.0008361
12:08:35|0.0008364
12:08:36|0.0008356
12:08:37|0.0008364
12:08:38|0.0008352
12:08:39|0.0008351
12:08:40|0.0008356
12:08:42|0.0008351
12:08:42|0.0008352
12:08:43|0.0008353
12:08:44|0.0008352
12:08:45|0.0008352
12:08:47|0.0008352
12:08:48|0.0008328
12:08:49|0.0008336
12:08:50|0.0008329
12:08:51|0.0008336
12:08:52|0.0008338
12:08:52|0.0008329
12:08:54|0.0008336
12:08:54|0.0008336
12:08:55|0.0008339
12:08:56|0.0008338
12:08:57|0.0008344
12:08:59|0.0008336
12:08:59|0.0008336
12:09:00|0.0008339
12:09:02|0.0008339
12:09:02|0.0008345
12:09:03|0.0008342
12:09:04|0.0008346
12:09:06|0.000837
12:09:07|0.0008416
12:09:08|0.0008407
12:09:09|0.0008416
12:09:10|0.0008407
12:09:11|0.0008409
12:09:13|0.0008416
12:09:13|0.0008425
12:09:14|0.0008414
12:09:15|0.00084
12:09:17|0.0008401
12:09:17|0.0008405
12:09:18|0.000839
12:09:19|0.0008407
12:09:20|0.0008394
12:09:22|0.0008385
12:09:22|0.0008367
12:09:23|0.0008361
12:09:24|0.0008372
12:09:25|0.000836
12:09:27|0.0008359
12:09:27|0.0008369
12:09:28|0.0008361
12:09:30|0.0008361
12:09:31|0.0008361
12:09:33|0.0008349
12:09:33|0.000836
12:09:34|0.000836
12:09:36|0.0008359
12:09:38|0.0008358
12:09:39|0.0008356
12:09:40|0.000839
12:09:42|0.0008394
12:09:42|0.0008379
12:09:43|0.0008388
12:09:44|0.0008388
12:09:45|0.000839
12:09:46|0.0008388
12:09:47|0.0008388
12:09:48|0.0008389
12:09:49|0.0008388
12:09:50|0.0008388
12:09:51|0.0008389
12:09:53|0.0008388
12:09:53|0.0008388
12:09:54|0.0008373
12:09:56|0.0008368
12:09:57|0.0008358
12:09:58|0.0008352
12:09:59|0.0008359
12:10:00|0.0008353
12:10:01|0.0008352
12:10:02|0.0008352
12:10:03|0.0008358
12:10:04|0.0008346
12:10:06|0.0008352
12:10:07|0.0008348
12:10:08|0.0008349
12:10:09|0.000835
12:10:11|0.0008353
12:10:11|0.0008351
12:10:12|0.0008347
12:10:13|0.0008351
12:10:14|0.0008352
12:10:15|0.0008349
12:10:16|0.0008349
12:10:17|0.0008353
12:10:18|0.0008368
12:10:20|0.0008385
12:10:20|0.0008374
12:10:21|0.000837
12:10:22|0.0008365
12:10:23|0.0008359
12:10:25|0.0008367
12:10:26|0.0008371
12:10:26|0.0008371
12:10:27|0.0008372
12:10:28|0.0008384
12:10:29|0.0008383
12:10:30|0.0008374
12:10:31|0.0008382
12:10:32|0.0008382
12:10:34|0.000838
12:10:35|0.0008379
12:10:37|0.0008379
12:10:37|0.0008379
12:10:39|0.0008379
12:10:39|0.0008381
12:10:41|0.000838
12:10:42|0.0008394
12:10:43|0.0008397
12:10:44|0.0008397
12:10:45|0.0008393
12:10:46|0.0008389
12:10:47|0.0008381
12:10:48|0.0008382
12:10:49|0.0008381
12:10:50|0.0008396
12:10:51|0.0008408
12:10:52|0.0008415
12:10:53|0.0008394
12:10:54|0.0008408
12:10:55|0.0008398
12:10:56|0.0008409
12:10:57|0.0008402
12:10:58|0.0008409
12:10:59|0.0008409
12:11:00|0.0008404
12:11:01|0.0008401
12:11:02|0.0008402
12:11:03|0.0008401
12:11:04|0.0008404
12:11:05|0.0008404
12:11:06|0.0008405
12:11:07|0.0008397
12:11:08|0.0008405
12:11:09|0.00084
12:11:10|0.00084
12:11:11|0.0008397
12:11:12|0.0008395
12:11:13|0.0008392
12:11:14|0.0008409
12:11:15|0.0008414
12:11:16|0.0008416
12:11:17|0.0008401
12:11:18|0.0008408
12:11:19|0.0008411
12:11:20|0.000841
12:11:21|0.000841
12:11:22|0.0008411
12:11:23|0.0008409
12:11:24|0.0008409
12:11:25|0.0008412
12:11:26|0.0008413
12:11:27|0.0008419
12:11:28|0.00084
12:11:29|0.00084
12:11:30|0.0008421
12:11:31|0.000841
12:11:32|0.0008413
12:11:33|0.000842
12:11:35|0.000842
12:11:37|0.0008432
12:11:37|0.0008431
12:11:38|0.0008426
12:11:39|0.0008435
12:11:40|0.0008432
12:11:41|0.0008432
12:11:43|0.000843
12:11:43|0.0008437
12:11:45|0.0008437
12:11:45|0.0008438
12:11:46|0.0008435
12:11:47|0.0008439
12:11:49|0.000844
12:11:50|0.000844
12:11:52|0.0008439
12:11:52|0.0008445
12:11:53|0.0008444
12:11:54|0.0008447
12:11:55|0.0008447
12:11:56|0.0008447
12:11:57|0.0008448
12:11:58|0.0008446
12:11:59|0.0008449
12:12:00|0.0008448
12:12:01|0.0008448
12:12:02|0.000845
12:12:03|0.000845
12:12:04|0.000845
12:12:05|0.000845
12:12:06|0.000845
12:12:07|0.0008448
12:12:08|0.0008449
12:12:09|0.0008449
12:12:10|0.000845
12:12:11|0.000845
12:12:12|0.0008449
12:12:13|0.0008449
12:12:14|0.000845
12:12:15|0.0008449
12:12:16|0.0008449
12:12:17|0.000845
12:12:18|0.000845
12:12:19|0.000845
12:12:20|0.000845
12:12:21|0.000845
12:12:23|0.0008449
12:12:23|0.0008448
12:12:24|0.0008449
12:12:25|0.0008449
12:12:26|0.0008449
12:12:27|0.000845
12:12:29|0.000845
12:12:29|0.000845
12:12:30|0.0008448
12:12:31|0.000845
12:12:32|0.000845
12:12:33|0.000845
12:12:35|0.0008457
12:12:37|0.0008458
12:12:38|0.0008466
12:12:39|0.0008473
12:12:41|0.0008479
12:12:42|0.000848
12:12:43|0.0008476
12:12:44|0.0008476
12:12:46|0.0008476
12:12:47|0.0008475
12:12:48|0.0008476
12:12:49|0.0008476
12:12:50|0.0008479
12:12:51|0.0008481
12:12:52|0.0008481
12:12:53|0.0008481
12:12:54|0.0008481
12:12:55|0.0008483
12:12:56|0.0008485
12:12:57|0.0008492
12:12:58|0.0008493
12:12:59|0.0008498
12:13:00|0.0008498
12:13:01|0.0008495
12:13:02|0.0008492
12:13:03|0.0008488
12:13:04|0.0008482
12:13:05|0.0008483
12:13:06|0.000849
12:13:06|0.000849
12:13:08|0.0008491
12:13:09|0.0008492
12:13:10|0.0008492
12:13:11|0.0008492
12:13:12|0.0008493
12:13:13|0.0008497
12:13:14|0.0008494
12:13:15|0.0008498
12:13:16|0.0008498
12:13:17|0.0008492
12:13:18|0.0008499
12:13:19|0.0008494
12:13:20|0.0008493
12:13:21|0.0008498
12:13:21|0.0008498
12:13:22|0.0008503
12:13:24|0.0008511
12:13:25|0.0008505
12:13:26|0.0008503
12:13:26|0.0008495
12:13:28|0.0008498
12:13:29|0.0008525
12:13:30|0.0008521
12:13:31|0.0008518
12:13:32|0.000852
12:13:33|0.0008526
12:13:34|0.0008519
12:13:35|0.0008516
12:13:37|0.0008517
12:13:38|0.0008515
12:13:39|0.0008519
12:13:40|0.0008534
12:13:41|0.0008538
12:13:42|0.0008531
12:13:42|0.0008526
12:13:44|0.0008517
12:13:46|0.0008525
12:13:46|0.0008528
12:13:48|0.0008554
12:13:49|0.0008558
12:13:50|0.0008577
12:13:50|0.0008573
12:13:52|0.0008573
12:13:52|0.000858
12:13:54|0.0008577
12:13:54|0.0008586
12:13:56|0.0008584
12:13:57|0.000859
12:13:58|0.0008591
12:13:59|0.0008599
12:14:00|0.00086
12:14:01|0.00086
12:14:02|0.0008607
12:14:03|0.0008596
12:14:04|0.0008597
12:14:04|0.0008597
12:14:06|0.0008586
12:14:06|0.0008589
12:14:08|0.0008589
12:14:09|0.0008597
12:14:10|0.000859
12:14:11|0.0008589
12:14:12|0.0008586
12:14:13|0.0008575
12:14:14|0.0008572
12:14:15|0.0008572
12:14:16|0.0008562
12:14:18|0.0008571
12:14:18|0.0008571
12:14:19|0.0008573
12:14:20|0.0008568
12:14:21|0.0008568
12:14:22|0.0008538
12:14:23|0.0008525
12:14:24|0.0008526
12:14:25|0.0008533
12:14:26|0.0008539
12:14:27|0.0008529
12:14:28|0.0008534
12:14:29|0.0008534
12:14:30|0.0008535
12:14:31|0.0008536
12:14:32|0.0008537
12:14:33|0.0008533
12:14:34|0.0008533
12:14:36|0.0008526
12:14:36|0.0008545
12:14:38|0.0008537
12:14:39|0.0008543
12:14:40|0.0008538
12:14:41|0.0008534
12:14:42|0.0008537
12:14:43|0.0008537
12:14:44|0.0008539
12:14:45|0.0008535
12:14:47|0.0008533
12:14:47|0.0008543
12:14:49|0.0008535
12:14:50|0.0008539
12:14:50|0.0008538
12:14:52|0.000854
12:14:53|0.0008537
12:14:54|0.0008541
12:14:55|0.0008539
12:14:56|0.0008539
12:14:57|0.0008562
12:14:58|0.0008543
12:14:59|0.000857
12:15:00|0.0008566
12:15:01|0.0008554
12:15:02|0.0008554
12:15:03|0.0008557
12:15:04|0.0008552
12:15:05|0.0008551
12:15:06|0.000856
12:15:08|0.000855
12:15:09|0.0008555
12:15:09|0.0008568
12:15:10|0.0008567
12:15:11|0.0008567
12:15:12|0.0008567
12:15:13|0.0008559
12:15:15|0.0008565
12:15:16|0.0008565
12:15:17|0.0008566
12:15:18|0.0008584
12:15:19|0.0008587
12:15:20|0.0008596
12:15:21|0.0008585
12:15:22|0.0008589
12:15:23|0.0008588
12:15:24|0.0008589
12:15:25|0.0008588
12:15:26|0.000861
12:15:27|0.0008607
12:15:28|0.0008612
12:15:29|0.0008611
12:15:30|0.000862
12:15:31|0.000862
12:15:32|0.0008618
12:15:33|0.0008614
12:15:34|0.0008608
12:15:35|0.0008611
12:15:36|0.0008612
12:15:37|0.0008614
12:15:38|0.0008619
12:15:39|0.0008619
12:15:41|0.0008618
12:15:42|0.0008632
12:15:42|0.000863
12:15:44|0.0008624
12:15:45|0.0008625
12:15:46|0.0008639
12:15:46|0.0008641
12:15:47|0.0008639
12:15:49|0.0008639
12:15:50|0.0008643
12:15:51|0.0008644
12:15:53|0.0008627
12:15:54|0.0008596
12:15:55|0.00086
12:15:56|0.0008574
12:15:56|0.0008586
12:15:58|0.0008588
12:15:58|0.0008588
12:16:00|0.0008593
12:16:01|0.0008593
12:16:01|0.000859
12:16:02|0.0008597
12:16:03|0.0008597
12:16:04|0.0008624
12:16:05|0.0008624
12:16:07|0.0008593
12:16:08|0.0008607
12:16:09|0.0008613
12:16:10|0.0008621
12:16:11|0.0008612
12:16:12|0.000861
12:16:13|0.000861
12:16:14|0.0008601
12:16:15|0.0008601
12:16:16|0.000861
12:16:17|0.000862
12:16:18|0.0008634
12:16:19|0.0008628
12:16:20|0.0008634
12:16:21|0.0008656
12:16:22|0.0008639
12:16:23|0.0008643
12:16:24|0.0008645
12:16:25|0.0008643
12:16:27|0.0008646
12:16:27|0.0008653
12:16:29|0.0008653
12:16:29|0.0008663
12:16:30|0.0008666
12:16:32|0.0008679
12:16:32|0.000868
12:16:33|0.0008671
12:16:35|0.0008675
12:16:35|0.0008659
12:16:37|0.0008667
12:16:38|0.0008677
12:16:39|0.0008696
12:16:41|0.0008699
12:16:41|0.0008698
12:16:43|0.0008702
12:16:44|0.0008695
12:16:46|0.0008698
12:16:46|0.0008708
12:16:47|0.0008705
12:16:48|0.0008706
12:16:51|0.0008689
12:16:52|0.0008689
12:16:52|0.0008693
12:16:54|0.000871
12:16:55|0.0008703
12:16:56|0.0008707
12:16:57|0.0008708
12:16:58|0.0008712
12:16:59|0.0008717
12:17:00|0.0008716
12:17:01|0.0008725
12:17:02|0.0008716
12:17:03|0.000871
12:17:04|0.000871
12:17:05|0.0008705
12:17:06|0.000871
12:17:07|0.0008709
12:17:08|0.0008714
12:17:09|0.0008716
12:17:10|0.0008715
12:17:11|0.0008719
12:17:12|0.000872
12:17:13|0.0008722
12:17:14|0.0008716
12:17:15|0.0008723
12:17:16|0.0008722
12:17:17|0.0008716
12:17:18|0.0008718
12:17:19|0.0008713
12:17:20|0.0008714
12:17:21|0.00087
12:17:22|0.0008714
12:17:23|0.0008713
12:17:24|0.0008721
12:17:25|0.0008721
12:17:26|0.0008717
12:17:27|0.0008725
12:17:28|0.0008721
12:17:29|0.0008725
12:17:30|0.0008727
12:17:31|0.0008727
12:17:32|0.0008727
12:17:33|0.0008726
12:17:34|0.0008725
12:17:35|0.0008725
12:17:36|0.0008726
12:17:37|0.0008735
12:17:38|0.0008735
12:17:39|0.0008727
12:17:41|0.0008727
12:17:41|0.000873
12:17:43|0.0008728
12:17:44|0.0008726
12:17:45|0.000873
12:17:46|0.000873
12:17:47|0.0008727
12:17:48|0.000873
12:17:49|0.0008732
12:17:50|0.0008732
12:17:51|0.0008731
12:17:53|0.0008732
12:17:54|0.0008732
12:17:55|0.0008736
12:17:55|0.0008735
12:17:56|0.0008735
12:17:57|0.000874
12:17:59|0.0008738
12:18:00|0.0008736
12:18:00|0.0008738
12:18:02|0.0008738
12:18:03|0.0008744
12:18:04|0.0008743
12:18:06|0.000874
12:18:06|0.0008747
12:18:07|0.0008748
12:18:09|0.0008747
12:18:10|0.0008748
12:18:10|0.0008748
12:18:11|0.0008746
12:18:12|0.000875
12:18:13|0.000875
12:18:15|0.0008753
12:18:15|0.0008754
12:18:17|0.0008752
12:18:18|0.0008753
12:18:19|0.0008757
12:18:20|0.0008759
12:18:21|0.0008759
12:18:22|0.0008768
12:18:23|0.0008775
12:18:23|0.0008778
12:18:25|0.0008777
12:18:26|0.000878
12:18:27|0.000878
12:18:27|0.0008778
12:18:29|0.0008759
12:18:30|0.0008765
12:18:31|0.0008767
12:18:32|0.0008768
12:18:33|0.0008767
12:18:33|0.0008772
12:18:34|0.0008769
12:18:36|0.0008765
12:18:37|0.0008768
12:18:38|0.0008768
12:18:39|0.0008754
12:18:40|0.000876
12:18:41|0.0008752
12:18:43|0.0008749
12:18:44|0.0008742
12:18:44|0.0008732
12:18:46|0.0008721
12:18:47|0.0008723
12:18:48|0.0008718
12:18:48|0.0008709
12:18:50|0.0008717
12:18:51|0.000871
12:18:52|0.0008711
12:18:53|0.0008713
12:18:54|0.0008706
12:18:55|0.0008709
12:18:56|0.0008712
12:18:57|0.0008712
12:18:58|0.0008713
12:18:59|0.0008722
12:19:00|0.0008724
12:19:01|0.0008724
12:19:02|0.0008723
12:19:03|0.0008711
12:19:04|0.0008716
12:19:05|0.0008711
12:19:06|0.000872
12:19:07|0.0008717
12:19:08|0.0008714
12:19:09|0.0008714
12:19:10|0.0008721
12:19:11|0.0008751
12:19:12|0.0008745
12:19:13|0.0008734
12:19:14|0.0008726
12:19:15|0.0008729
12:19:16|0.0008731
12:19:17|0.0008741
12:19:18|0.000873
12:19:19|0.000873
12:19:20|0.000873
12:19:21|0.0008731
12:19:22|0.0008736
12:19:23|0.0008731
12:19:24|0.000874
12:19:25|0.0008742
12:19:26|0.0008748
12:19:27|0.0008748
12:19:28|0.0008748
12:19:29|0.0008761
12:19:30|0.0008782
12:19:31|0.0008773
12:19:32|0.0008779
12:19:33|0.0008773
12:19:34|0.0008775
12:19:35|0.0008774
12:19:36|0.0008771
12:19:37|0.0008771
12:19:38|0.000878
12:19:39|0.0008787
12:19:40|0.0008781
12:19:41|0.0008786
12:19:43|0.0008789
12:19:45|0.0008778
12:19:46|0.0008753
12:19:48|0.0008749
12:19:49|0.0008756
12:19:50|0.0008749
12:19:51|0.0008743
12:19:52|0.0008739
12:19:53|0.0008748
12:19:54|0.0008754
12:19:55|0.0008752
12:19:56|0.0008752
12:19:57|0.0008765
12:19:58|0.0008765
12:20:00|0.0008771
12:20:01|0.0008768
12:20:02|0.0008768
12:20:02|0.0008768
12:20:04|0.0008773
12:20:04|0.0008762
12:20:06|0.0008752
12:20:07|0.0008759
12:20:08|0.0008753
12:20:09|0.0008759
12:20:10|0.0008759
12:20:11|0.0008759
12:20:12|0.0008759
12:20:13|0.0008763
12:20:14|0.0008762
12:20:15|0.0008762
12:20:16|0.0008763
12:20:17|0.000875
12:20:18|0.0008763
12:20:19|0.0008763
12:20:20|0.0008761
12:20:21|0.0008765
12:20:22|0.0008765
12:20:23|0.0008768
12:20:24|0.0008765
12:20:25|0.0008754
12:20:25|0.0008754
12:20:26|0.0008761
12:20:28|0.0008761
12:20:29|0.0008758
12:20:30|0.0008756
12:20:31|0.0008756
12:20:32|0.0008755
12:20:33|0.0008761
12:20:34|0.0008754
12:20:35|0.0008758
12:20:35|0.0008759
12:20:36|0.0008761
12:20:38|0.000876
12:20:39|0.0008759
12:20:39|0.0008737
12:20:41|0.0008764
12:20:42|0.0008771
12:20:43|0.0008771
12:20:43|0.0008779
12:20:46|0.0008765
12:20:46|0.0008756
12:20:47|0.000876
12:20:50|0.0008771
12:20:50|0.0008772
12:20:51|0.0008769
12:20:52|0.0008773
12:20:53|0.0008773
12:20:54|0.0008773
12:20:55|0.0008782
12:20:56|0.0008781
12:20:57|0.0008776
12:20:58|0.0008775
12:20:59|0.0008776
12:21:00|0.0008778
12:21:01|0.0008788
12:21:03|0.000878
12:21:03|0.000878
12:21:04|0.0008787
12:21:05|0.0008788
12:21:06|0.0008787
12:21:07|0.0008788
12:21:08|0.0008787
12:21:09|0.0008787
12:21:11|0.0008787
12:21:11|0.0008785
12:21:13|0.0008786
12:21:14|0.0008787
12:21:14|0.0008789
12:21:15|0.0008788
12:21:16|0.0008788
12:21:17|0.0008788
12:21:18|0.0008788
12:21:20|0.0008789
12:21:20|0.0008789
12:21:21|0.0008789
12:21:22|0.0008789
12:21:24|0.0008789
12:21:25|0.0008792
12:21:26|0.0008792
12:21:27|0.0008797
12:21:28|0.0008797
12:21:29|0.0008792
12:21:30|0.0008802
12:21:31|0.0008817
12:21:32|0.0008794
12:21:33|0.0008803
12:21:34|0.0008825
12:21:35|0.0008815
12:21:36|0.0008801
12:21:37|0.000881
12:21:38|0.000882
12:21:39|0.000882
12:21:40|0.0008824
12:21:41|0.0008825
12:21:42|0.000882
12:21:43|0.0008834
12:21:45|0.0008828
12:21:46|0.00088
12:21:47|0.0008803
12:21:49|0.0008802
12:21:50|0.0008801
12:21:51|0.0008805
12:21:52|0.0008803
12:21:53|0.0008803
12:21:54|0.00088
12:21:55|0.0008801
12:21:56|0.00088
12:21:58|0.00088
12:21:59|0.00088
12:22:00|0.0008808
12:22:02|0.0008832
12:22:02|0.000881
12:22:03|0.0008819
12:22:04|0.0008811
12:22:05|0.0008813
12:22:06|0.0008818
12:22:07|0.0008818
12:22:08|0.0008817
12:22:09|0.0008816
12:22:10|0.0008817
12:22:11|0.0008818
12:22:12|0.0008818
12:22:13|0.0008818
12:22:14|0.0008825
12:22:15|0.0008825
12:22:16|0.0008824
12:22:17|0.0008826
12:22:18|0.0008826
12:22:19|0.0008828
12:22:20|0.0008828
12:22:21|0.0008828
12:22:22|0.0008829
12:22:23|0.0008827
12:22:24|0.0008821
12:22:25|0.0008817
12:22:26|0.0008816
12:22:27|0.0008811
12:22:28|0.000881
12:22:29|0.000881
12:22:30|0.0008807
12:22:31|0.0008803
12:22:32|0.0008804
12:22:33|0.00088
12:22:34|0.0008799
12:22:35|0.0008797
12:22:36|0.0008788
12:22:37|0.0008784
12:22:38|0.0008782
12:22:39|0.0008782
12:22:40|0.0008775
12:22:41|0.0008766
12:22:42|0.0008768
12:22:43|0.000876
12:22:45|0.0008763
12:22:46|0.0008766
12:22:47|0.000876
12:22:48|0.000876
12:22:49|0.0008761
12:22:50|0.0008758
12:22:52|0.0008745
12:22:53|0.000873
12:22:53|0.0008739
12:22:55|0.0008724
12:22:56|0.0008717
12:22:57|0.0008708
12:22:57|0.0008708
12:22:59|0.00087
12:22:59|0.0008694
12:23:00|0.0008676
12:23:02|0.0008645
12:23:02|0.0008623
12:23:04|0.0008583
12:23:05|0.000858
12:23:06|0.0008634
12:23:07|0.0008659
12:23:08|0.0008725
12:23:09|0.0008724
12:23:10|0.0008729
12:23:11|0.0008733
12:23:12|0.000874
12:23:13|0.0008751
12:23:14|0.0008788
12:23:15|0.0008781
12:23:16|0.0008764
12:23:17|0.000878
12:23:18|0.0008777
12:23:19|0.0008774
12:23:20|0.0008753
12:23:21|0.0008762
12:23:22|0.0008748
12:23:23|0.0008752
12:23:24|0.0008736
12:23:25|0.0008734
12:23:26|0.000874
12:23:27|0.0008732
12:23:28|0.0008742
12:23:29|0.000876
12:23:30|0.0008748
12:23:31|0.0008761
12:23:32|0.0008757
12:23:33|0.0008767
12:23:34|0.0008758
12:23:35|0.0008752
12:23:36|0.0008756
12:23:37|0.0008752
12:23:38|0.0008735
12:23:39|0.0008715
12:23:40|0.0008709
12:23:41|0.00087
12:23:42|0.0008698
12:23:44|0.0008722
12:23:45|0.0008758
12:23:46|0.0008754
12:23:48|0.0008757
12:23:50|0.000875
12:23:50|0.0008756
12:23:52|0.000876
12:23:52|0.0008769
12:23:54|0.0008765
12:23:55|0.0008738
12:23:56|0.0008748
12:23:57|0.000876
12:23:57|0.0008745
12:23:59|0.0008742
12:24:00|0.0008742
12:24:01|0.0008769
12:24:02|0.0008773
12:24:04|0.0008773
12:24:04|0.0008773
12:24:05|0.0008774
12:24:06|0.0008768
12:24:07|0.000875
12:24:08|0.0008762
12:24:09|0.0008757
12:24:10|0.0008767
12:24:11|0.0008766
12:24:12|0.0008766
12:24:13|0.0008762
12:24:14|0.0008771
12:24:15|0.0008757
12:24:16|0.0008763
12:24:17|0.0008767
12:24:19|0.0008766
12:24:20|0.0008764
12:24:21|0.0008763
12:24:22|0.0008768
12:24:23|0.0008763
12:24:24|0.0008765
12:24:25|0.0008765
12:24:25|0.0008774
12:24:27|0.0008774
12:24:28|0.0008775
12:24:29|0.0008776
12:24:30|0.0008778
12:24:30|0.0008779
12:24:32|0.0008783
12:24:33|0.0008783
12:24:34|0.0008783
12:24:35|0.0008781
12:24:35|0.0008781
12:24:37|0.0008791
12:24:37|0.0008778
12:24:40|0.0008786
12:24:40|0.0008762
12:24:42|0.0008773
12:24:42|0.0008783
12:24:43|0.0008783
12:24:44|0.0008773
12:24:45|0.0008764
12:24:47|0.0008764
12:24:49|0.0008764
12:24:50|0.0008767
12:24:51|0.0008763
12:24:52|0.0008767
12:24:53|0.0008766
12:24:54|0.0008766
12:24:55|0.0008762
12:24:56|0.0008758
12:24:57|0.0008755
12:24:58|0.0008757
12:24:59|0.0008758
12:25:00|0.0008757
12:25:01|0.0008745
12:25:02|0.0008745
12:25:03|0.0008735
12:25:04|0.0008735
12:25:05|0.0008735
12:25:06|0.0008735
12:25:07|0.0008735
12:25:08|0.0008731
12:25:09|0.0008721
12:25:10|0.0008722
12:25:11|0.0008727
12:25:12|0.0008719
12:25:13|0.0008728
12:25:14|0.0008736
12:25:15|0.0008736
12:25:16|0.0008736
12:25:17|0.0008725
12:25:18|0.000872
12:25:19|0.000872
12:25:20|0.0008722
12:25:22|0.0008711
12:25:22|0.0008714
12:25:23|0.0008705
12:25:24|0.0008708
12:25:25|0.0008709
12:25:26|0.000871
12:25:27|0.0008712
12:25:28|0.0008708
12:25:29|0.0008704
12:25:30|0.0008734
12:25:31|0.000873
12:25:33|0.0008721
12:25:33|0.0008725
12:25:34|0.000872
12:25:35|0.000872
12:25:36|0.0008721
12:25:38|0.000872
12:25:38|0.000872
12:25:39|0.000872
12:25:40|0.000872
12:25:42|0.000872
12:25:42|0.000872
12:25:43|0.0008712
12:25:44|0.0008712
12:25:45|0.0008712
12:25:46|0.0008719
12:25:47|0.0008716
12:25:49|0.0008712
12:25:51|0.0008712
12:25:51|0.0008712
12:25:53|0.0008712
12:25:54|0.000871
12:25:55|0.0008719
12:25:56|0.0008712
12:25:58|0.0008712
12:25:59|0.0008712
12:26:00|0.0008716
12:26:01|0.0008716
12:26:02|0.0008711
12:26:03|0.0008713
12:26:04|0.0008717
12:26:05|0.0008716
12:26:06|0.0008715
12:26:07|0.0008716
12:26:08|0.0008716
12:26:09|0.0008717
12:26:10|0.0008718
12:26:11|0.000872
12:26:12|0.000872
12:26:13|0.0008715
12:26:14|0.0008716
12:26:15|0.0008716
12:26:16|0.0008701
12:26:17|0.0008716
12:26:18|0.0008716
12:26:19|0.000871
12:26:20|0.000871
12:26:22|0.0008705
12:26:22|0.0008712
12:26:24|0.0008694
12:26:24|0.0008665
12:26:25|0.0008653
12:26:26|0.0008639
12:26:27|0.0008653
12:26:28|0.0008634
12:26:30|0.0008639
12:26:30|0.0008631
12:26:32|0.0008685
12:26:32|0.0008664
12:26:33|0.0008672
12:26:34|0.0008658
12:26:35|0.0008636
12:26:36|0.0008645
12:26:37|0.0008652
12:26:38|0.0008651
12:26:39|0.0008634
12:26:40|0.0008642
12:26:41|0.0008638
12:26:42|0.0008648
12:26:43|0.0008652
12:26:44|0.000865
12:26:45|0.0008642
12:26:46|0.000866
12:26:47|0.0008649
12:26:49|0.0008641
12:26:51|0.0008665
12:26:52|0.0008663
12:26:52|0.000865
12:26:53|0.0008645
12:26:55|0.000865
12:26:57|0.0008656
12:26:58|0.000865
12:26:59|0.000865
12:27:00|0.000865
12:27:01|0.0008642
12:27:01|0.0008659
12:27:03|0.0008674
12:27:04|0.0008677
12:27:05|0.0008677
12:27:06|0.0008669
12:27:07|0.0008659
12:27:08|0.0008655
12:27:09|0.0008637
12:27:10|0.0008655
12:27:12|0.0008655
12:27:13|0.0008655
12:27:14|0.0008652
12:27:15|0.0008652
12:27:16|0.0008673
12:27:17|0.0008669
12:27:17|0.0008653
12:27:18|0.0008678
12:27:20|0.0008671
12:27:20|0.0008683
12:27:22|0.0008684
12:27:23|0.0008692
12:27:24|0.0008697
12:27:24|0.0008689
12:27:25|0.0008689
12:27:27|0.0008692
12:27:27|0.00087
12:27:29|0.0008698
12:27:29|0.0008707
12:27:30|0.00087
12:27:32|0.0008693
12:27:32|0.0008701
12:27:34|0.0008701
12:27:34|0.0008692
12:27:36|0.0008692
12:27:36|0.0008702
12:27:37|0.0008692
12:27:38|0.000869
12:27:39|0.0008684
12:27:40|0.0008684
12:27:41|0.000869
12:27:43|0.0008684
12:27:43|0.0008673
12:27:44|0.0008673
12:27:45|0.0008674
12:27:47|0.0008674
12:27:47|0.0008677
12:27:48|0.0008682
12:27:50|0.0008682
12:27:52|0.0008683
12:27:52|0.0008683
12:27:53|0.000868
12:27:55|0.0008683
12:27:56|0.0008686
12:27:58|0.0008682
12:27:59|0.0008682
12:28:00|0.0008678
12:28:01|0.0008683
12:28:02|0.0008674
12:28:03|0.0008664
12:28:04|0.0008662
12:28:05|0.0008672
12:28:06|0.0008672
12:28:07|0.0008676
12:28:08|0.0008683
12:28:09|0.0008676
12:28:11|0.0008686
12:28:11|0.0008676
12:28:12|0.0008675
12:28:13|0.0008674
12:28:14|0.0008667
12:28:16|0.0008662
12:28:16|0.0008662
12:28:17|0.0008662
12:28:18|0.0008655
12:28:19|0.0008643
12:28:20|0.0008638
12:28:21|0.0008641
12:28:22|0.0008633
12:28:23|0.0008643
12:28:24|0.0008643
12:28:25|0.0008637
12:28:26|0.000863
12:28:27|0.000863
12:28:28|0.0008636
12:28:29|0.0008636
12:28:30|0.0008636
12:28:31|0.0008637
12:28:32|0.0008627
12:28:33|0.0008631
12:28:34|0.000863
12:28:35|0.0008629
12:28:36|0.0008629
12:28:37|0.0008628
12:28:38|0.0008627
12:28:39|0.0008625
12:28:40|0.0008602
12:28:41|0.0008627
12:28:42|0.0008615
12:28:43|0.0008625
12:28:44|0.0008625
12:28:45|0.0008621
12:28:46|0.0008613
12:28:47|0.0008619
12:28:48|0.0008619
12:28:49|0.0008619
12:28:51|0.0008619
12:28:52|0.0008619
12:28:53|0.000862
12:28:54|0.0008609
12:28:55|0.0008619
12:28:56|0.0008613
12:28:57|0.0008618
12:28:58|0.000862
12:28:59|0.0008618
12:29:00|0.0008614
12:29:02|0.0008612
12:29:03|0.0008617
12:29:04|0.0008619
12:29:05|0.0008615
12:29:05|0.0008615
12:29:07|0.0008615
12:29:08|0.0008618
12:29:09|0.000861
12:29:10|0.0008613
12:29:10|0.0008609
12:29:11|0.0008617
12:29:12|0.0008619
12:29:14|0.0008615
12:29:15|0.0008611
12:29:15|0.0008616
12:29:16|0.0008604
12:29:17|0.0008604
12:29:18|0.0008612
12:29:20|0.0008604
12:29:20|0.0008608
12:29:21|0.0008606
12:29:22|0.0008609
12:29:23|0.00086
12:29:25|0.0008611
12:29:25|0.0008611
12:29:27|0.0008606
12:29:27|0.0008608
12:29:28|0.0008608
12:29:29|0.0008601
12:29:31|0.0008601
12:29:31|0.0008602
12:29:33|0.0008601
12:29:34|0.00086
12:29:34|0.0008601
12:29:35|0.00086
12:29:37|0.00086
12:29:38|0.0008602
12:29:39|0.0008602
12:29:40|0.0008602
12:29:40|0.0008602
12:29:42|0.0008602
12:29:42|0.0008602
12:29:43|0.0008608
12:29:44|0.0008606
12:29:45|0.0008606
12:29:47|0.0008609
12:29:48|0.0008609
12:29:48|0.000861
12:29:49|0.000861
12:29:50|0.0008612
12:29:52|0.0008609
12:29:54|0.0008609
12:29:55|0.0008606
12:29:56|0.0008609
12:29:57|0.0008602
12:29:59|0.0008602
12:30:00|0.0008602
12:30:01|0.0008604
12:30:02|0.0008604
12:30:03|0.0008604
12:30:03|0.0008606
12:30:04|0.0008606
12:30:06|0.0008603
12:30:07|0.00086
12:30:08|0.00086
12:30:10|0.0008602
12:30:10|0.0008602
12:30:11|0.0008593
12:30:13|0.0008596
12:30:14|0.0008592
12:30:15|0.0008593
12:30:15|0.0008592
12:30:17|0.0008597
12:30:18|0.0008595
12:30:19|0.0008595
12:30:20|0.0008602
12:30:21|0.0008596
12:30:22|0.0008596
12:30:23|0.0008602
12:30:23|0.0008598
12:30:25|0.00086
12:30:26|0.0008593
12:30:27|0.0008596
12:30:28|0.0008596
12:30:29|0.0008596
12:30:29|0.0008596
12:30:31|0.0008601
12:30:32|0.0008606
12:30:32|0.0008609
12:30:33|0.0008609
12:30:35|0.0008606
12:30:36|0.0008601
12:30:37|0.0008601
12:30:37|0.0008601
12:30:39|0.0008605
12:30:40|0.0008605
12:30:40|0.0008605
12:30:42|0.0008601
12:30:42|0.0008602
12:30:44|0.0008607
12:30:45|0.0008602
12:30:46|0.0008602
12:30:46|0.0008604
12:30:48|0.0008609
12:30:49|0.0008612
12:30:49|0.0008608
12:30:51|0.0008611
12:30:52|0.000861
12:30:54|0.0008613
12:30:55|0.0008609
12:30:56|0.0008609
12:30:58|0.0008609
12:30:59|0.0008606
12:30:59|0.0008603
12:31:00|0.0008603
12:31:02|0.00086
12:31:03|0.0008602
12:31:04|0.0008602
12:31:05|0.0008602
12:31:06|0.0008604
12:31:07|0.0008601
12:31:08|0.0008601
12:31:09|0.0008605
12:31:10|0.000861
12:31:11|0.0008605
12:31:12|0.0008607
12:31:13|0.0008613
12:31:14|0.0008612
12:31:15|0.0008612
12:31:16|0.000861
12:31:17|0.000861
12:31:18|0.0008617
12:31:19|0.0008616
12:31:20|0.0008617
12:31:21|0.0008617
12:31:22|0.0008619
12:31:23|0.0008613
12:31:24|0.0008616
12:31:25|0.0008618
12:31:26|0.0008619
12:31:27|0.0008626
12:31:28|0.0008626
12:31:29|0.0008633
12:31:30|0.000865
12:31:31|0.0008655
12:31:32|0.0008646
12:31:33|0.0008655
12:31:34|0.0008648
12:31:35|0.0008655
12:31:36|0.0008659
12:31:37|0.0008659
12:31:39|0.0008659
12:31:39|0.0008664
12:31:40|0.0008667
12:31:41|0.0008667
12:31:42|0.0008667
12:31:44|0.0008662
12:31:45|0.0008667
12:31:46|0.000867
12:31:46|0.0008671
12:31:47|0.0008671
12:31:48|0.0008674
12:31:50|0.0008682
12:31:50|0.000868
12:31:52|0.0008677
12:31:52|0.0008678
12:31:54|0.0008681
12:31:56|0.0008683
12:31:57|0.0008683
12:31:59|0.0008694
12:31:59|0.0008694
12:32:00|0.000869
12:32:02|0.0008681
12:32:03|0.0008671
12:32:05|0.0008679
12:32:05|0.0008671
12:32:06|0.0008672
12:32:08|0.0008671
12:32:08|0.0008671
12:32:09|0.0008668
12:32:11|0.0008661
12:32:11|0.000866
12:32:12|0.0008649
12:32:13|0.0008648
12:32:14|0.0008648
12:32:15|0.0008646
12:32:16|0.0008646
12:32:17|0.0008647
12:32:18|0.0008647
12:32:19|0.0008639
12:32:20|0.0008646
12:32:22|0.0008641
12:32:22|0.0008645
12:32:23|0.0008646
12:32:24|0.0008646
12:32:25|0.0008646
12:32:27|0.0008647
12:32:27|0.0008645
12:32:28|0.0008645
12:32:29|0.0008645
12:32:30|0.0008645
12:32:31|0.0008645
12:32:33|0.0008641
12:32:33|0.0008641
12:32:35|0.0008641
12:32:36|0.0008641
12:32:36|0.0008641
12:32:37|0.0008641
12:32:39|0.000864
12:32:40|0.0008638
12:32:41|0.0008639
12:32:41|0.0008639
12:32:43|0.0008639
12:32:44|0.0008639
12:32:45|0.0008639
12:32:45|0.0008629
12:32:46|0.0008624
12:32:48|0.000862
12:32:49|0.0008627
12:32:49|0.0008627
12:32:51|0.0008627
12:32:52|0.000863
12:32:52|0.0008618
12:32:54|0.0008618
12:32:56|0.0008621
12:32:57|0.000862
12:32:59|0.000862
12:33:01|0.0008635
12:33:02|0.0008633
12:33:03|0.0008629
12:33:03|0.0008629
12:33:05|0.0008629
12:33:05|0.0008633
12:33:07|0.0008632
12:33:07|0.0008629
12:33:08|0.0008626
12:33:10|0.000863
12:33:11|0.0008631
12:33:12|0.0008635
12:33:13|0.0008646
12:33:13|0.0008647
12:33:15|0.000865
12:33:16|0.0008648
12:33:16|0.0008648
12:33:18|0.0008648
12:33:18|0.0008648
12:33:21|0.0008633
12:33:21|0.0008634
12:33:22|0.0008634
12:33:23|0.0008644
12:33:24|0.0008637
12:33:26|0.0008637
12:33:26|0.000864
12:33:27|0.000864
12:33:28|0.0008637
12:33:29|0.0008631
12:33:30|0.0008631
12:33:31|0.000863
12:33:32|0.000863
12:33:33|0.000863
12:33:34|0.000863
12:33:35|0.000863
12:33:36|0.0008625
12:33:37|0.0008622
12:33:38|0.0008619
12:33:39|0.0008623
12:33:40|0.0008623
12:33:41|0.0008617
12:33:42|0.0008613
12:33:43|0.0008608
12:33:44|0.0008614
12:33:45|0.0008609
12:33:46|0.000861
12:33:47|0.0008606
12:33:48|0.0008608
12:33:49|0.0008609
12:33:50|0.0008609
12:33:51|0.0008603
12:33:52|0.0008603
12:33:54|0.0008604
12:33:54|0.00086
12:33:56|0.00086
12:33:58|0.00086
12:33:59|0.00086
12:34:01|0.0008601
12:34:01|0.0008596
12:34:03|0.0008601
12:34:04|0.0008597
12:34:05|0.0008598
12:34:06|0.00086
12:34:07|0.00086
12:34:08|0.00086
12:34:09|0.0008599
12:34:10|0.0008596
12:34:11|0.00086
12:34:13|0.0008607
12:34:13|0.0008614
12:34:14|0.0008627
12:34:15|0.0008634
12:34:16|0.0008637
12:34:17|0.000864
12:34:18|0.0008646
12:34:19|0.0008646
12:34:20|0.0008646
12:34:21|0.0008646
12:34:22|0.0008649
12:34:23|0.0008656
12:34:24|0.000866
12:34:25|0.0008666
12:34:27|0.0008661
12:34:27|0.0008659
12:34:28|0.0008658
12:34:29|0.0008661
12:34:30|0.0008664
12:34:31|0.0008656
12:34:32|0.0008643
12:34:33|0.0008634
12:34:34|0.0008642
12:34:35|0.0008641
12:34:36|0.000864
12:34:37|0.0008619
12:34:38|0.0008605
12:34:39|0.0008605
12:34:40|0.0008605
12:34:41|0.0008613
12:34:42|0.0008614
12:34:43|0.0008614
12:34:44|0.0008602
12:34:46|0.0008605
12:34:47|0.0008607
12:34:48|0.0008614
12:34:49|0.0008611
12:34:50|0.0008614
12:34:51|0.0008614
12:34:52|0.0008607
12:34:53|0.0008607
12:34:54|0.0008607
12:34:55|0.000861
12:34:56|0.0008605
12:34:58|0.0008609
12:34:58|0.0008606
12:35:00|0.0008607
12:35:01|0.0008607
12:35:02|0.0008605
12:35:03|0.0008602
12:35:05|0.0008598
12:35:05|0.0008599
12:35:07|0.0008608
12:35:08|0.0008603
12:35:09|0.0008602
12:35:10|0.0008602
12:35:11|0.0008605
12:35:12|0.0008603
12:35:13|0.0008603
12:35:14|0.0008603
12:35:15|0.00086
12:35:16|0.0008603
12:35:16|0.0008601
12:35:17|0.0008602
12:35:19|0.0008602
12:35:20|0.0008602
12:35:21|0.00086
12:35:21|0.00086
12:35:23|0.0008604
12:35:24|0.0008604
12:35:24|0.00086
12:35:25|0.0008603
12:35:27|0.0008601
12:35:28|0.00086
12:35:29|0.0008599
12:35:30|0.0008599
12:35:31|0.0008598
12:35:32|0.0008599
12:35:32|0.0008576
12:35:34|0.0008585
12:35:35|0.0008573
12:35:35|0.0008569
12:35:37|0.0008578
12:35:37|0.000857
12:35:39|0.0008569
12:35:40|0.0008572
12:35:40|0.0008565
12:35:42|0.0008568
12:35:43|0.0008568
12:35:43|0.000857
12:35:44|0.0008568
12:35:46|0.0008569
12:35:46|0.0008569
12:35:48|0.0008569
12:35:49|0.0008561
12:35:50|0.0008568
12:35:50|0.0008568
12:35:51|0.0008562
12:35:53|0.0008562
12:35:53|0.0008566
12:35:55|0.0008563
12:35:56|0.0008568
12:35:56|0.0008568
12:35:58|0.0008563
12:36:00|0.0008558
12:36:01|0.0008562
12:36:02|0.0008557
12:36:04|0.0008566
12:36:05|0.0008562
12:36:06|0.0008533
12:36:07|0.0008533
12:36:08|0.0008534
12:36:09|0.0008534
12:36:09|0.000854
12:36:11|0.0008534
12:36:13|0.0008533
12:36:13|0.0008533
12:36:14|0.0008535
12:36:15|0.0008534
12:36:16|0.0008538
12:36:17|0.000854
12:36:18|0.000855
12:36:19|0.0008547
12:36:20|0.0008547
12:36:21|0.0008539
12:36:22|0.0008537
12:36:23|0.0008542
12:36:24|0.0008542
12:36:25|0.000854
12:36:26|0.0008535
12:36:27|0.0008538
12:36:28|0.0008534
12:36:29|0.0008534
12:36:31|0.0008534
12:36:31|0.0008546
12:36:32|0.000855
12:36:33|0.0008549
12:36:34|0.000855
12:36:35|0.000855
12:36:36|0.0008542
12:36:37|0.0008552
12:36:38|0.0008558
12:36:39|0.0008541
12:36:40|0.000854
12:36:41|0.0008541
12:36:42|0.000854
12:36:43|0.000854
12:36:44|0.0008541
12:36:45|0.0008541
12:36:46|0.000854
12:36:47|0.000854
12:36:48|0.0008541
12:36:49|0.000854
12:36:50|0.0008541
12:36:51|0.000854
12:36:53|0.000854
12:36:53|0.000854
12:36:54|0.000854
12:36:55|0.0008541
12:36:56|0.000854
12:36:57|0.0008534
12:36:59|0.0008535
12:37:01|0.0008534
12:37:01|0.0008534
12:37:03|0.0008534
12:37:04|0.0008538
12:37:05|0.0008539
12:37:06|0.0008536
12:37:07|0.000854
12:37:08|0.000854
12:37:09|0.000854
12:37:10|0.0008544
12:37:12|0.0008544
12:37:12|0.0008541
12:37:14|0.0008543
12:37:15|0.0008543
12:37:16|0.000854
12:37:17|0.000854
12:37:18|0.000854
12:37:19|0.000854
12:37:19|0.0008542
12:37:21|0.0008545
12:37:22|0.0008545
12:37:22|0.0008542
12:37:24|0.0008542
12:37:24|0.000854
12:37:26|0.0008541
12:37:26|0.0008541
12:37:28|0.000854
12:37:29|0.000854
12:37:29|0.0008541
12:37:30|0.0008541
12:37:31|0.0008541
12:37:32|0.0008545
12:37:33|0.0008541
12:37:35|0.0008544
12:37:35|0.0008541
12:37:37|0.0008536
12:37:38|0.0008536
12:37:38|0.0008536
12:37:39|0.0008536
12:37:41|0.000853
12:37:42|0.000854
12:37:43|0.0008536
12:37:43|0.000853
12:37:45|0.000853
12:37:46|0.0008524
12:37:47|0.0008506
12:37:48|0.0008512
12:37:49|0.00085
12:37:50|0.0008492
12:37:50|0.0008481
12:37:52|0.000848
12:37:52|0.0008483
12:37:54|0.0008478
12:37:55|0.0008481
12:37:55|0.0008478
12:37:57|0.0008478
12:37:58|0.0008484
12:37:59|0.0008488
12:38:00|0.0008488
12:38:02|0.0008484
12:38:02|0.0008488
12:38:04|0.0008485
12:38:05|0.0008476
12:38:07|0.0008477
12:38:09|0.000848
12:38:09|0.000848
12:38:10|0.0008479
12:38:11|0.0008477
12:38:12|0.0008472
12:38:13|0.0008472
12:38:14|0.000848
12:38:15|0.000848
12:38:17|0.0008473
12:38:18|0.0008479
12:38:19|0.0008483
12:38:20|0.0008479
12:38:21|0.000847
12:38:21|0.000847
12:38:23|0.0008479
12:38:24|0.0008473
12:38:24|0.0008469
12:38:25|0.0008474
12:38:27|0.0008474
12:38:27|0.0008474
12:38:29|0.0008475
12:38:29|0.0008463
12:38:31|0.0008488
12:38:32|0.0008482
12:38:33|0.0008474
12:38:34|0.0008474
12:38:34|0.0008482
12:38:36|0.000848
12:38:37|0.0008464
12:38:37|0.0008464
12:38:39|0.0008469
12:38:40|0.0008465
12:38:41|0.0008465
12:38:42|0.0008474
12:38:43|0.0008472
12:38:44|0.0008461
12:38:45|0.0008469
12:38:46|0.0008472
12:38:46|0.0008472
12:38:48|0.0008467
12:38:48|0.0008471
12:38:50|0.0008465
12:38:51|0.0008474
12:38:52|0.0008474
12:38:52|0.0008474
12:38:54|0.0008471
12:38:55|0.0008467
12:38:55|0.0008467
12:38:57|0.0008465
12:38:58|0.0008468
12:38:59|0.0008451
12:39:00|0.000845
12:39:02|0.000845
12:39:02|0.0008454
12:39:04|0.0008461
12:39:05|0.0008464
12:39:06|0.0008458
12:39:07|0.0008454
12:39:08|0.0008453
12:39:09|0.0008453
12:39:10|0.0008452
12:39:10|0.0008454
12:39:11|0.0008454
12:39:13|0.0008451
12:39:14|0.000845
12:39:14|0.0008447
12:39:16|0.0008452
12:39:17|0.000845
12:39:18|0.0008451
12:39:18|0.0008451
12:39:20|0.0008449
12:39:20|0.0008449
12:39:21|0.0008439
12:39:22|0.0008445
12:39:24|0.0008443
12:39:24|0.0008441
12:39:25|0.0008449
12:39:26|0.0008445
12:39:27|0.0008443
12:39:29|0.0008442
12:39:29|0.0008443
12:39:30|0.0008443
12:39:31|0.0008445
12:39:33|0.0008449
12:39:34|0.0008447
12:39:35|0.000845
12:39:36|0.000846
12:39:37|0.0008451
12:39:38|0.0008467
12:39:39|0.0008456
12:39:40|0.0008462
12:39:41|0.0008451
12:39:42|0.000846
12:39:43|0.0008458
12:39:44|0.0008456
12:39:45|0.0008456
12:39:46|0.0008455
12:39:47|0.000846
12:39:48|0.0008452
12:39:49|0.0008455
12:39:50|0.0008455
12:39:51|0.0008455
12:39:52|0.0008459
12:39:53|0.0008459
12:39:54|0.000845
12:39:55|0.0008459
12:39:56|0.0008452
12:39:57|0.0008455
12:39:58|0.0008455
12:39:59|0.0008455
12:40:00|0.0008455
12:40:01|0.0008452
12:40:03|0.0008455
12:40:04|0.0008452
12:40:04|0.0008455
12:40:05|0.0008455
12:40:07|0.0008453
12:40:08|0.0008453
12:40:08|0.0008456
12:40:10|0.0008455
12:40:10|0.0008459
12:40:12|0.0008457
12:40:13|0.0008462
12:40:14|0.0008458
12:40:14|0.0008458
12:40:15|0.0008458
12:40:17|0.0008458
12:40:18|0.0008464
12:40:19|0.0008464
12:40:19|0.0008461
12:40:20|0.0008459
12:40:22|0.0008455
12:40:22|0.0008461
12:40:23|0.0008456
12:40:25|0.0008455
12:40:26|0.0008455
12:40:26|0.0008455
12:40:28|0.0008449
12:40:29|0.0008455
12:40:30|0.0008445
12:40:31|0.0008448
12:40:32|0.0008449
12:40:33|0.0008452
12:40:34|0.000845
12:40:35|0.0008451
12:40:36|0.0008454
12:40:36|0.000845
12:40:37|0.0008457
12:40:39|0.0008455
12:40:40|0.0008449
12:40:41|0.0008447
12:40:42|0.0008447
12:40:43|0.0008443
12:40:44|0.0008439
12:40:45|0.0008443
12:40:46|0.0008439
12:40:46|0.0008444
12:40:47|0.0008448
12:40:48|0.0008443
12:40:50|0.0008443
12:40:50|0.0008451
12:40:52|0.0008445
12:40:52|0.0008445
12:40:54|0.0008445
12:40:55|0.0008446
12:40:56|0.0008446
12:40:56|0.0008445
12:40:58|0.0008445
12:40:59|0.0008445
12:41:01|0.0008448
12:41:01|0.0008448
12:41:02|0.0008448
12:41:04|0.000845
12:41:05|0.0008455
12:41:07|0.0008454
12:41:08|0.000845
12:41:09|0.0008444
12:41:10|0.000845
12:41:11|0.0008444
12:41:12|0.0008449
12:41:13|0.0008449
12:41:14|0.0008452
12:41:15|0.0008452
12:41:16|0.0008448
12:41:17|0.0008449
12:41:18|0.0008448
12:41:19|0.0008447
12:41:20|0.0008447
12:41:21|0.000845
12:41:22|0.0008439
12:41:23|0.000844
12:41:24|0.0008448
12:41:25|0.0008448
12:41:26|0.000844
12:41:27|0.0008438
12:41:28|0.0008438
12:41:29|0.0008442
12:41:30|0.0008444
12:41:31|0.0008444
12:41:32|0.000844
12:41:33|0.0008438
12:41:34|0.000844
12:41:35|0.0008437
12:41:36|0.0008445
12:41:37|0.0008442
12:41:38|0.0008442
12:41:39|0.0008445
12:41:40|0.0008442
12:41:41|0.0008442
12:41:42|0.0008439
12:41:43|0.000844
12:41:44|0.000844
12:41:45|0.0008442
12:41:46|0.000844
12:41:47|0.0008439
12:41:48|0.0008439
12:41:49|0.000844
12:41:50|0.000844
12:41:51|0.0008435
12:41:52|0.000843
12:41:53|0.0008432
12:41:54|0.0008432
12:41:55|0.0008432
12:41:56|0.0008424
12:41:57|0.0008424
12:41:58|0.0008426
12:42:00|0.000843
12:42:00|0.000842
12:42:01|0.000842
12:42:02|0.0008424
12:42:05|0.0008421
12:42:06|0.0008423
12:42:08|0.0008422
12:42:08|0.0008422
12:42:09|0.0008422
12:42:10|0.0008422
12:42:11|0.0008422
12:42:12|0.0008423
12:42:13|0.000842
12:42:15|0.000842
12:42:16|0.0008421
12:42:16|0.0008422
12:42:18|0.0008421
12:42:18|0.000842
12:42:20|0.000842
12:42:20|0.000842
12:42:21|0.000842
12:42:22|0.0008419
12:42:23|0.000842
12:42:24|0.000842
12:42:25|0.0008418
12:42:26|0.0008415
12:42:27|0.0008415
12:42:28|0.0008415
12:42:29|0.0008414
12:42:30|0.0008415
12:42:31|0.0008411
12:42:32|0.000841
12:42:33|0.0008411
12:42:34|0.0008407
12:42:35|0.0008404
12:42:36|0.0008405
12:42:37|0.0008402
12:42:38|0.00084
12:42:40|0.0008388
12:42:40|0.0008394
12:42:41|0.0008388
12:42:42|0.0008388
12:42:43|0.0008382
12:42:44|0.0008382
12:42:45|0.0008388
12:42:46|0.0008388
12:42:47|0.0008378
12:42:48|0.0008379
12:42:49|0.0008379
12:42:50|0.0008382
12:42:51|0.0008385
12:42:52|0.0008388
12:42:53|0.0008384
12:42:54|0.0008384
12:42:55|0.0008383
12:42:56|0.0008382
12:42:57|0.0008384
12:42:58|0.0008384
12:42:59|0.0008379
12:43:00|0.0008385
12:43:01|0.0008385
12:43:02|0.0008384
12:43:03|0.0008385
12:43:05|0.0008391
12:43:07|0.0008388
12:43:07|0.0008385
12:43:08|0.0008383
12:43:10|0.0008384
12:43:11|0.0008384
12:43:11|0.0008385
12:43:12|0.000838
12:43:14|0.0008381
12:43:15|0.000838
12:43:16|0.0008379
12:43:17|0.000837
12:43:18|0.0008368
12:43:19|0.000838
12:43:20|0.0008375
12:43:21|0.0008368
12:43:22|0.0008368
12:43:23|0.0008368
12:43:24|0.0008349
12:43:25|0.0008354
12:43:26|0.0008343
12:43:27|0.000835
12:43:28|0.0008343
12:43:29|0.0008357
12:43:30|0.0008346
12:43:31|0.0008352
12:43:32|0.0008352
12:43:33|0.0008357
12:43:34|0.0008357
12:43:34|0.0008357
12:43:36|0.0008351
12:43:37|0.0008357
12:43:38|0.0008357
12:43:39|0.0008345
12:43:39|0.000835
12:43:41|0.000835
12:43:42|0.000835
12:43:43|0.0008347
12:43:44|0.0008348
12:43:45|0.0008355
12:43:46|0.0008355
12:43:47|0.0008345
12:43:48|0.0008344
12:43:49|0.0008348
12:43:50|0.0008348
12:43:51|0.000835
12:43:52|0.0008348
12:43:53|0.0008345
12:43:54|0.0008345
12:43:55|0.0008348
12:43:55|0.0008345
12:43:57|0.0008345
12:43:57|0.0008348
12:43:59|0.0008346
12:43:59|0.0008344
12:44:01|0.0008344
12:44:02|0.0008345
12:44:03|0.0008345
12:44:04|0.0008346
12:44:05|0.0008345
12:44:06|0.0008349
12:44:07|0.0008349
12:44:08|0.0008344
12:44:09|0.0008344
12:44:11|0.0008346
12:44:11|0.0008349
12:44:13|0.0008345
12:44:13|0.0008348
12:44:14|0.0008349
12:44:15|0.0008349
12:44:17|0.0008345
12:44:18|0.0008348
12:44:19|0.0008348
12:44:20|0.0008347
12:44:21|0.0008353
12:44:22|0.0008351
12:44:23|0.0008383
12:44:24|0.0008379
12:44:25|0.0008397
12:44:26|0.0008389
12:44:27|0.0008397
12:44:28|0.0008397
12:44:29|0.0008383
12:44:30|0.0008396
12:44:31|0.0008394
12:44:32|0.0008394
12:44:33|0.0008389
12:44:34|0.0008393
12:44:35|0.0008387
12:44:36|0.0008397
12:44:37|0.0008385
12:44:38|0.0008379
12:44:39|0.0008388
12:44:40|0.0008389
12:44:41|0.0008384
12:44:42|0.0008391
12:44:43|0.000839
12:44:44|0.0008382
12:44:45|0.0008389
12:44:46|0.0008393
12:44:47|0.0008386
12:44:48|0.0008386
12:44:49|0.0008383
12:44:50|0.0008382
12:44:51|0.0008388
12:44:52|0.0008388
12:44:53|0.0008387
12:44:54|0.000838
12:44:55|0.0008388
12:44:56|0.000838
12:44:57|0.0008386
12:44:58|0.0008386
12:44:59|0.0008374
12:45:00|0.0008368
12:45:01|0.0008366
12:45:02|0.0008366
12:45:03|0.0008367
12:45:04|0.0008372
12:45:05|0.0008375
12:45:06|0.0008386
12:45:08|0.0008379
12:45:08|0.0008377
12:45:10|0.0008377
12:45:11|0.000838
12:45:11|0.0008379
12:45:12|0.0008379
12:45:13|0.0008384
12:45:14|0.0008385
12:45:15|0.0008384
12:45:17|0.0008385
12:45:18|0.0008376
12:45:19|0.0008385
12:45:20|0.0008385
12:45:21|0.000839
12:45:22|0.0008385
12:45:23|0.000839
12:45:24|0.000839
12:45:25|0.0008388
12:45:26|0.0008389
12:45:27|0.000839
12:45:28|0.000839
12:45:29|0.0008391
12:45:30|0.0008399
12:45:31|0.0008389
12:45:32|0.0008389
12:45:33|0.0008389
12:45:34|0.0008392
12:45:35|0.0008391
12:45:36|0.000839
12:45:37|0.000839
12:45:38|0.0008389
12:45:40|0.000839
12:45:40|0.0008395
12:45:42|0.0008391
12:45:43|0.000839
12:45:43|0.0008398
12:45:44|0.0008391
12:45:46|0.0008391
12:45:47|0.0008391
12:45:47|0.0008391
12:45:49|0.000839
12:45:50|0.0008394
12:45:50|0.0008396
12:45:51|0.0008396
12:45:53|0.0008391
12:45:53|0.0008399
12:45:55|0.0008397
12:45:56|0.000839
12:45:56|0.0008392
12:45:57|0.0008393
12:45:59|0.0008392
12:45:59|0.0008392
12:46:01|0.0008396
12:46:01|0.0008392
12:46:03|0.000838
12:46:03|0.0008378
12:46:04|0.0008378
12:46:05|0.0008378
12:46:08|0.000838
12:46:09|0.0008389
12:46:10|0.0008384
12:46:12|0.0008392
12:46:14|0.0008393
12:46:14|0.0008387
12:46:15|0.0008392
12:46:16|0.0008387
12:46:17|0.0008386
12:46:18|0.0008383
12:46:20|0.0008384
12:46:20|0.0008384
12:46:21|0.0008391
12:46:22|0.0008389
12:46:23|0.0008389
12:46:24|0.0008389
12:46:25|0.0008389
12:46:26|0.0008397
12:46:27|0.0008392
12:46:28|0.0008392
12:46:29|0.0008391
12:46:30|0.0008389
12:46:31|0.000839
12:46:32|0.0008386
12:46:33|0.0008388
12:46:34|0.0008388
12:46:35|0.0008388
12:46:36|0.0008385
12:46:37|0.0008385
12:46:38|0.0008386
12:46:39|0.0008385
12:46:40|0.0008385
12:46:41|0.0008385
12:46:42|0.0008381
12:46:43|0.0008385
12:46:45|0.0008385
12:46:45|0.0008393
12:46:46|0.0008385
12:46:47|0.0008385
12:46:48|0.0008387
12:46:49|0.0008387
12:46:50|0.0008387
12:46:51|0.0008387
12:46:52|0.0008387
12:46:53|0.0008387
12:46:54|0.0008388
12:46:55|0.0008388
12:46:56|0.0008389
12:46:58|0.0008388
12:46:59|0.000839
12:47:00|0.000839
12:47:01|0.000839
12:47:02|0.000839
12:47:03|0.000839
12:47:04|0.0008397
12:47:05|0.000839
12:47:06|0.0008399
12:47:07|0.00084
12:47:08|0.0008393
12:47:10|0.0008397
12:47:10|0.0008397
12:47:11|0.00084
12:47:12|0.00084
12:47:13|0.0008409
12:47:14|0.0008422
12:47:15|0.0008415
12:47:17|0.0008423
12:47:17|0.0008413
12:47:19|0.0008415
12:47:20|0.0008415
12:47:21|0.0008415
12:47:22|0.000842
12:47:22|0.0008404
12:47:24|0.0008408
12:47:25|0.0008413
12:47:26|0.0008399
12:47:27|0.0008452
12:47:29|0.0008443
12:47:30|0.0008449
12:47:30|0.0008431
12:47:31|0.0008433
12:47:32|0.0008433
12:47:33|0.0008428
12:47:34|0.0008435
12:47:35|0.0008432
12:47:36|0.000843
12:47:37|0.0008427
12:47:38|0.0008467
12:47:39|0.0008468
12:47:40|0.0008455
12:47:41|0.000846
12:47:42|0.0008451
12:47:43|0.000847
12:47:45|0.0008432
12:47:45|0.0008443
12:47:46|0.0008444
12:47:47|0.0008454
12:47:49|0.0008453
12:47:49|0.0008451
12:47:50|0.0008447
12:47:51|0.0008453
12:47:52|0.0008443
12:47:53|0.0008443
12:47:54|0.0008448
12:47:55|0.0008452
12:47:56|0.0008452
12:47:57|0.0008451
12:47:58|0.0008468
12:47:59|0.0008463
12:48:01|0.0008455
12:48:01|0.0008455
12:48:02|0.0008463
12:48:03|0.0008453
12:48:04|0.0008462
12:48:06|0.0008462
12:48:06|0.0008462
12:48:07|0.0008468
12:48:08|0.0008462
12:48:09|0.0008461
12:48:11|0.0008463
12:48:12|0.0008463
12:48:13|0.0008465
12:48:14|0.0008463
12:48:15|0.000847
12:48:16|0.0008477
12:48:17|0.000848
12:48:18|0.000848
12:48:19|0.000848
12:48:20|0.0008487
12:48:21|0.0008482
12:48:22|0.0008483
12:48:23|0.000848
12:48:24|0.0008471
12:48:25|0.0008463
12:48:26|0.0008471
12:48:27|0.0008471
12:48:29|0.0008471
12:48:29|0.0008468
12:48:31|0.0008463
12:48:31|0.0008475
12:48:32|0.000848
12:48:34|0.0008473
12:48:34|0.0008473
12:48:35|0.0008473
12:48:36|0.0008473
12:48:38|0.0008473
12:48:38|0.0008465
12:48:39|0.0008469
12:48:40|0.0008469
12:48:41|0.0008469
12:48:43|0.0008469
12:48:43|0.0008463
12:48:44|0.0008462
12:48:45|0.0008463
12:48:47|0.0008456
12:48:48|0.0008483
12:48:49|0.0008467
12:48:50|0.0008461
12:48:51|0.0008461
12:48:52|0.000846
12:48:52|0.000846
12:48:54|0.0008461
12:48:55|0.000846
12:48:55|0.0008461
12:48:57|0.0008461
12:48:58|0.000846
12:48:59|0.0008461
12:49:00|0.0008461
12:49:00|0.000846
12:49:02|0.0008474
12:49:02|0.0008479
12:49:04|0.0008481
12:49:05|0.0008481
12:49:06|0.0008481
12:49:07|0.0008482
12:49:08|0.0008483
12:49:09|0.0008483
12:49:09|0.0008483
12:49:12|0.0008475
12:49:13|0.0008479
12:49:14|0.0008481
12:49:15|0.0008483
12:49:16|0.0008483
12:49:17|0.0008482
12:49:18|0.0008483
12:49:19|0.0008482
12:49:20|0.0008482
12:49:21|0.0008482
12:49:23|0.0008482
12:49:23|0.0008488
12:49:24|0.0008484
12:49:25|0.0008484
12:49:26|0.0008484
12:49:27|0.0008482
12:49:29|0.0008487
12:49:30|0.0008487
12:49:31|0.0008482
12:49:31|0.000848
12:49:33|0.0008479
12:49:33|0.0008481
12:49:35|0.000847
12:49:35|0.0008474
12:49:36|0.0008479
12:49:37|0.0008479
12:49:38|0.0008481
12:49:40|0.0008481
12:49:41|0.0008479
12:49:41|0.0008479
12:49:43|0.0008479
12:49:43|0.0008483
12:49:44|0.0008483
12:49:45|0.0008484
12:49:46|0.0008484
12:49:47|0.0008483
12:49:48|0.0008485
12:49:49|0.0008481
12:49:51|0.0008484
12:49:52|0.0008483
12:49:52|0.000848
12:49:54|0.0008484
12:49:54|0.0008482
12:49:55|0.0008482
12:49:56|0.000849
12:49:58|0.000849
12:49:58|0.0008487
12:49:59|0.0008481
12:50:00|0.0008485
12:50:01|0.0008493
12:50:02|0.000849
12:50:03|0.0008481
12:50:04|0.0008481
12:50:05|0.0008481
12:50:06|0.0008487
12:50:07|0.0008484
12:50:08|0.0008487
12:50:09|0.000849
12:50:10|0.0008489
12:50:12|0.0008487
12:50:13|0.0008483
12:50:14|0.0008486
12:50:15|0.0008489
12:50:16|0.0008488
12:50:17|0.000849
12:50:18|0.0008488
12:50:19|0.0008488
12:50:20|0.0008486
12:50:21|0.0008487
12:50:22|0.0008485
12:50:23|0.0008487
12:50:24|0.0008487
12:50:25|0.0008487
12:50:27|0.0008487
12:50:27|0.0008485
12:50:28|0.0008485
12:50:29|0.0008481
12:50:30|0.0008481
12:50:31|0.0008482
12:50:32|0.0008481
12:50:33|0.0008481
12:50:34|0.0008481
12:50:35|0.0008484
12:50:36|0.0008481
12:50:37|0.0008482
12:50:38|0.0008482
12:50:39|0.0008481
12:50:40|0.0008481
12:50:41|0.000848
12:50:42|0.0008479
12:50:43|0.0008479
12:50:44|0.0008479
12:50:45|0.0008464
12:50:46|0.0008465
12:50:47|0.0008471
12:50:48|0.0008471
12:50:49|0.0008465
12:50:50|0.0008473
12:50:51|0.0008469
12:50:52|0.0008464
12:50:53|0.0008469
12:50:54|0.0008464
12:50:55|0.0008474
12:50:56|0.0008472
12:50:57|0.0008472
12:50:58|0.0008473
12:50:59|0.0008468
12:51:00|0.0008468
12:51:01|0.0008468
12:51:02|0.0008468
12:51:03|0.0008466
12:51:05|0.0008465
12:51:05|0.0008465
12:51:06|0.000846
12:51:07|0.0008465
12:51:08|0.000846
12:51:09|0.0008461
12:51:11|0.0008463
12:51:12|0.0008454
12:51:14|0.0008455
12:51:15|0.000845
12:51:16|0.0008446
12:51:17|0.0008445
12:51:18|0.0008429
12:51:20|0.0008431
12:51:21|0.0008411
12:51:21|0.0008424
12:51:22|0.0008426
12:51:24|0.0008425
12:51:24|0.0008428
12:51:26|0.000844
12:51:27|0.0008433
12:51:28|0.0008428
12:51:28|0.0008428
12:51:29|0.0008412
12:51:31|0.0008399
12:51:31|0.0008408
12:51:32|0.0008408
12:51:34|0.0008402
12:51:35|0.0008411
12:51:35|0.0008403
12:51:37|0.0008403
12:51:37|0.0008407
12:51:39|0.0008402
12:51:40|0.0008408
12:51:40|0.0008403
12:51:41|0.0008402
12:51:42|0.0008402
12:51:43|0.0008402
12:51:44|0.0008402
12:51:46|0.0008395
12:51:46|0.0008395
12:51:48|0.0008394
12:51:49|0.000839
12:51:50|0.0008392
12:51:51|0.0008393
12:51:51|0.0008393
12:51:53|0.00084
12:51:53|0.0008379
12:51:55|0.000839
12:51:55|0.0008391
12:51:56|0.0008391
12:51:57|0.0008391
12:51:58|0.0008394
12:51:59|0.0008386
12:52:01|0.0008386
12:52:01|0.000839
12:52:03|0.0008387
12:52:03|0.0008382
12:52:04|0.0008382
12:52:06|0.0008387
12:52:07|0.0008379
12:52:08|0.0008386
12:52:09|0.0008386
12:52:10|0.0008385
12:52:11|0.0008385
12:52:12|0.0008379
12:52:13|0.0008384
12:52:15|0.0008374
12:52:16|0.0008373
12:52:18|0.0008379
12:52:19|0.0008375
12:52:20|0.0008384
12:52:20|0.0008375
12:52:21|0.0008375
12:52:22|0.0008375
12:52:23|0.0008371
12:52:24|0.0008376
12:52:25|0.0008379
12:52:27|0.0008371
12:52:27|0.0008376
12:52:29|0.0008372
12:52:30|0.0008374
12:52:31|0.0008374
12:52:32|0.0008374
12:52:33|0.0008371
12:52:34|0.0008373
12:52:35|0.0008373
12:52:36|0.0008362
12:52:37|0.0008372
12:52:39|0.0008372
12:52:40|0.0008364
12:52:41|0.000837
12:52:42|0.000837
12:52:43|0.0008371
12:52:44|0.0008371
12:52:45|0.0008357
12:52:46|0.0008357
12:52:47|0.0008368
12:52:48|0.0008368
12:52:49|0.0008369
12:52:50|0.0008359
12:52:51|0.0008366
12:52:52|0.0008366
12:52:53|0.0008368
12:52:54|0.000836
12:52:55|0.0008351
12:52:56|0.0008363
12:52:56|0.0008363
12:52:58|0.0008351
12:52:59|0.0008359
12:53:00|0.0008352
12:53:01|0.000835
12:53:02|0.0008356
12:53:03|0.0008353
12:53:04|0.0008354
12:53:05|0.0008345
12:53:06|0.0008349
12:53:07|0.000835
12:53:08|0.000835
12:53:09|0.0008341
12:53:10|0.0008342
12:53:11|0.0008342
12:53:12|0.0008346
12:53:13|0.0008348
12:53:14|0.000835
12:53:16|0.0008368
12:53:17|0.0008357
12:53:18|0.0008368
12:53:19|0.0008374
12:53:20|0.0008387
12:53:22|0.0008379
12:53:22|0.0008387
12:53:23|0.0008392
12:53:24|0.00084
12:53:25|0.0008409
12:53:26|0.0008411
12:53:27|0.0008412
12:53:28|0.0008408
12:53:29|0.0008429
12:53:30|0.00084
12:53:31|0.0008394
12:53:32|0.0008397
12:53:33|0.0008383
12:53:34|0.0008392
12:53:35|0.0008392
12:53:36|0.00084
12:53:37|0.0008401
12:53:39|0.0008426
12:53:40|0.000842
12:53:41|0.0008413
12:53:43|0.0008414
12:53:43|0.0008411
12:53:44|0.0008405
12:53:45|0.0008406
12:53:46|0.0008412
12:53:47|0.0008394
12:53:48|0.0008389
12:53:49|0.0008387
12:53:50|0.0008385
12:53:51|0.0008385
12:53:52|0.0008379
12:53:53|0.0008384
12:53:54|0.0008382
12:53:55|0.0008372
12:53:56|0.000838
12:53:57|0.0008379
12:53:58|0.0008379
12:53:59|0.0008379
12:54:00|0.0008379
12:54:01|0.0008378
12:54:03|0.0008383
12:54:04|0.0008385
12:54:04|0.0008385
12:54:05|0.000837
12:54:08|0.000836
12:54:08|0.0008357
12:54:09|0.0008357
12:54:11|0.0008348
12:54:12|0.0008354
12:54:13|0.0008356
12:54:13|0.0008349
12:54:14|0.000836
12:54:16|0.0008353
12:54:18|0.0008353
12:54:19|0.000836
12:54:19|0.000836
12:54:21|0.000836
12:54:23|0.000836
12:54:23|0.0008357
12:54:24|0.0008355
12:54:25|0.0008353
12:54:27|0.0008353
12:54:28|0.0008353
12:54:29|0.0008352
12:54:30|0.0008352
12:54:31|0.0008352
12:54:32|0.0008355
12:54:33|0.0008358
12:54:34|0.0008363
12:54:35|0.0008353
12:54:36|0.0008353
12:54:37|0.0008357
12:54:38|0.0008354
12:54:39|0.0008353
12:54:40|0.0008353
12:54:41|0.0008357
12:54:42|0.0008358
12:54:43|0.0008355
12:54:44|0.0008363
12:54:45|0.0008358
12:54:46|0.000836
12:54:47|0.0008352
12:54:48|0.0008354
12:54:49|0.0008356
12:54:50|0.0008368
12:54:51|0.0008368
12:54:52|0.000836
12:54:53|0.0008353
12:54:54|0.0008358
12:54:55|0.0008357
12:54:56|0.0008353
12:54:57|0.0008353
12:54:58|0.0008353
12:54:59|0.0008348
12:55:00|0.0008353
12:55:01|0.0008353
12:55:02|0.0008345
12:55:03|0.0008351
12:55:04|0.000835
12:55:05|0.000835
12:55:06|0.0008353
12:55:07|0.0008351
12:55:08|0.0008353
12:55:09|0.000835
12:55:10|0.0008352
12:55:11|0.000835
12:55:12|0.000835
12:55:13|0.0008352
12:55:14|0.0008352
12:55:15|0.0008347
12:55:16|0.0008353
12:55:18|0.0008353
12:55:19|0.0008346
12:55:20|0.000835
12:55:22|0.0008346
12:55:23|0.0008346
12:55:24|0.0008345
12:55:25|0.0008342
12:55:26|0.0008342
12:55:27|0.0008337
12:55:28|0.0008339
12:55:29|0.0008338
12:55:30|0.0008338
12:55:31|0.0008339
12:55:32|0.0008312
12:55:33|0.0008316
12:55:34|0.0008306
12:55:35|0.00083
12:55:36|0.0008284
12:55:37|0.0008286
12:55:38|0.0008297
12:55:39|0.0008303
12:55:40|0.0008291
12:55:41|0.0008291
12:55:42|0.00083
12:55:44|0.0008311
12:55:45|0.000831
12:55:45|0.0008317
12:55:46|0.0008312
12:55:48|0.00083
12:55:49|0.00083
12:55:49|0.00083
12:55:51|0.0008309
12:55:51|0.000831
12:55:52|0.0008297
12:55:53|0.000824
12:55:55|0.0008281
12:55:55|0.0008282
12:55:57|0.0008274
12:55:57|0.000827
12:55:58|0.0008266
12:55:59|0.0008278
12:56:01|0.0008272
12:56:01|0.0008276
12:56:04|0.0008259
12:56:05|0.0008265
12:56:05|0.0008257
12:56:07|0.000827
12:56:07|0.0008259
12:56:09|0.0008265
12:56:10|0.0008274
12:56:10|0.0008265
12:56:12|0.0008263
12:56:13|0.0008265
12:56:14|0.0008265
12:56:15|0.0008272
12:56:16|0.0008261
12:56:17|0.0008274
12:56:19|0.0008272
12:56:20|0.0008274
12:56:21|0.0008274
12:56:21|0.0008263
12:56:23|0.0008262
12:56:24|0.0008262
12:56:25|0.0008261
12:56:26|0.0008259
12:56:27|0.0008263
12:56:28|0.0008262
12:56:29|0.000827
12:56:29|0.0008271
12:56:30|0.0008275
12:56:31|0.0008286
12:56:33|0.0008262
12:56:34|0.0008246
12:56:35|0.0008245
12:56:36|0.0008225
12:56:37|0.000825
12:56:38|0.0008225
12:56:39|0.0008231
12:56:40|0.0008223
12:56:41|0.0008238
12:56:42|0.0008239
12:56:43|0.0008222
12:56:44|0.0008222
12:56:45|0.0008238
12:56:46|0.0008228
12:56:47|0.0008228
12:56:48|0.0008237
12:56:49|0.0008232
12:56:50|0.0008234
12:56:51|0.0008227
12:56:52|0.0008228
12:56:53|0.0008229
12:56:54|0.0008229
12:56:55|0.000824
12:56:56|0.0008234
12:56:57|0.0008229
12:56:58|0.0008229
12:56:59|0.0008228
12:57:00|0.0008228
12:57:01|0.0008229
12:57:02|0.0008229
12:57:03|0.0008229
12:57:04|0.0008229
12:57:05|0.0008228
12:57:06|0.00082
12:57:07|0.0008216
12:57:08|0.0008215
12:57:09|0.0008208
12:57:10|0.0008217
12:57:11|0.0008221
12:57:12|0.0008227
12:57:14|0.0008225
12:57:14|0.0008228
12:57:16|0.0008221
12:57:17|0.0008222
12:57:18|0.0008224
12:57:20|0.0008209
12:57:21|0.0008216
12:57:23|0.0008209
12:57:24|0.0008213
12:57:24|0.0008214
12:57:25|0.000821
12:57:26|0.0008215
12:57:28|0.0008208
12:57:28|0.0008211
12:57:29|0.0008208
12:57:30|0.0008208
12:57:31|0.00082
12:57:32|0.0008208
12:57:33|0.00082
12:57:34|0.0008203
12:57:35|0.00082
12:57:36|0.0008208
12:57:37|0.0008207
12:57:38|0.0008201
12:57:39|0.0008207
12:57:40|0.0008203
12:57:41|0.0008208
12:57:42|0.0008207
12:57:43|0.0008207
12:57:44|0.00082
12:57:45|0.0008203
12:57:46|0.0008207
12:57:47|0.0008207
12:57:48|0.0008207
12:57:49|0.0008207
12:57:51|0.0008204
12:57:51|0.0008203
12:57:52|0.0008207
12:57:54|0.0008203
12:57:54|0.0008207
12:57:55|0.0008204
12:57:56|0.0008204
12:57:57|0.0008206
12:57:58|0.0008209
12:57:59|0.0008262
12:58:00|0.000826
12:58:01|0.0008264
12:58:02|0.0008243
12:58:03|0.0008254
12:58:04|0.0008279
12:58:05|0.0008288
12:58:06|0.0008276
12:58:07|0.0008279
12:58:08|0.0008321
12:58:09|0.000834
12:58:10|0.0008321
12:58:11|0.0008317
12:58:12|0.0008303
12:58:13|0.0008325
12:58:15|0.0008329
12:58:16|0.0008344
12:58:17|0.0008341
12:58:18|0.0008338
12:58:20|0.0008343
12:58:20|0.0008347
12:58:21|0.0008341
12:58:22|0.0008344
12:58:23|0.0008343
12:58:24|0.0008342
12:58:25|0.000831
12:58:26|0.0008295
12:58:27|0.0008311
12:58:28|0.0008304
12:58:29|0.0008319
12:58:30|0.0008313
12:58:31|0.0008319
12:58:32|0.0008357
12:58:33|0.0008318
12:58:34|0.0008321
12:58:35|0.0008326
12:58:36|0.0008337
12:58:37|0.0008339
12:58:38|0.0008339
12:58:39|0.0008339
12:58:40|0.0008337
12:58:41|0.0008337
12:58:42|0.0008334
12:58:43|0.0008326
12:58:44|0.0008333
12:58:46|0.0008314
12:58:46|0.0008334
12:58:48|0.0008336
12:58:49|0.0008292
12:58:50|0.0008308
12:58:51|0.0008298
12:58:52|0.0008288
12:58:52|0.0008288
12:58:54|0.0008288
12:58:55|0.0008288
12:58:56|0.0008279
12:58:57|0.0008307
12:58:58|0.0008322
12:58:59|0.0008308
12:59:00|0.0008294
12:59:01|0.00083
12:59:02|0.0008313
12:59:03|0.0008314
12:59:05|0.0008329
12:59:06|0.0008315
12:59:06|0.0008315
12:59:07|0.0008325
12:59:09|0.0008301
12:59:10|0.0008312
12:59:11|0.0008297
12:59:12|0.0008303
12:59:13|0.0008299
12:59:13|0.0008307
12:59:15|0.0008307
12:59:16|0.0008307
12:59:17|0.0008304
12:59:18|0.0008304
12:59:19|0.0008304
12:59:21|0.0008322
12:59:22|0.0008332
12:59:24|0.0008335
12:59:25|0.0008333
12:59:26|0.0008333
12:59:28|0.0008324
12:59:29|0.0008327
12:59:29|0.0008336
12:59:30|0.0008323
12:59:31|0.0008322
12:59:32|0.0008317
12:59:33|0.0008324
12:59:34|0.0008324
12:59:35|0.0008325
12:59:36|0.0008325
12:59:37|0.0008323
12:59:39|0.0008325
12:59:40|0.0008325
12:59:40|0.0008314
12:59:41|0.0008317
12:59:42|0.0008317
12:59:44|0.0008309
12:59:45|0.0008304
12:59:46|0.0008295
12:59:47|0.0008295
12:59:48|0.0008299
12:59:49|0.00083
12:59:50|0.0008299
12:59:51|0.00083
12:59:52|0.0008301
12:59:53|0.0008301
12:59:54|0.0008298
12:59:55|0.0008298
12:59:56|0.0008309
12:59:57|0.0008309
12:59:58|0.0008296
12:59:59|0.0008294
13:00:00|0.0008283
13:00:01|0.0008294
13:00:02|0.0008295
13:00:03|0.0008298
13:00:04|0.0008294
13:00:05|0.0008296
13:00:05|0.0008293
13:00:07|0.0008293
13:00:08|0.0008283
13:00:09|0.0008284
13:00:10|0.0008291
13:00:11|0.0008291
13:00:12|0.0008291
13:00:12|0.0008283
13:00:14|0.0008283
13:00:15|0.0008286
13:00:15|0.0008286
13:00:17|0.0008295
13:00:17|0.0008289
13:00:19|0.0008297
13:00:19|0.0008303
13:00:21|0.0008306
13:00:23|0.0008309
13:00:24|0.0008308
13:00:25|0.0008308
13:00:26|0.0008306
13:00:27|0.0008306
13:00:28|0.0008301
13:00:29|0.0008305
13:00:30|0.0008309
13:00:32|0.0008315
13:00:32|0.0008303
13:00:34|0.0008319
13:00:34|0.000832
13:00:35|0.0008332
13:00:37|0.0008321
13:00:38|0.0008324
13:00:39|0.0008321
13:00:40|0.0008316
13:00:40|0.0008317
13:00:42|0.0008317
13:00:42|0.0008333
13:00:44|0.0008332
13:00:44|0.0008342
13:00:46|0.0008344
13:00:47|0.0008348
13:00:47|0.0008358
13:00:48|0.0008358
13:00:49|0.0008349
13:00:50|0.000835
13:00:51|0.0008366
13:00:52|0.0008366
13:00:53|0.000836
13:00:55|0.0008372
13:00:56|0.0008354
13:00:57|0.0008363
13:00:57|0.0008366
13:00:58|0.0008365
13:00:59|0.0008387
13:01:00|0.0008386
13:01:01|0.0008355
13:01:03|0.0008358
13:01:04|0.0008358
13:01:05|0.0008333
13:01:06|0.0008332
13:01:07|0.000836
13:01:08|0.0008369
13:01:09|0.0008359
13:01:10|0.0008366
13:01:11|0.0008384
13:01:12|0.0008367
13:01:13|0.0008367
13:01:14|0.0008379
13:01:15|0.0008373
13:01:16|0.0008372
13:01:17|0.0008385
13:01:18|0.0008379
13:01:19|0.000838
13:01:20|0.0008382
13:01:21|0.0008384
13:01:22|0.0008376
13:01:24|0.000838
13:01:25|0.000838
13:01:27|0.0008383
13:01:29|0.000838
13:01:29|0.0008381
13:01:30|0.000838
13:01:31|0.0008385
13:01:32|0.0008383
13:01:33|0.0008396
13:01:35|0.000839
13:01:35|0.0008417
13:01:36|0.0008404
13:01:37|0.0008403
13:01:38|0.00084
13:01:39|0.0008399
13:01:40|0.0008405
13:01:41|0.0008406
13:01:42|0.0008406
13:01:43|0.0008404
13:01:45|0.0008401
13:01:45|0.0008406
13:01:46|0.0008403
13:01:48|0.000841
13:01:49|0.0008406
13:01:50|0.0008406
13:01:51|0.000841
13:01:52|0.0008409
13:01:53|0.000841
13:01:54|0.0008422
13:01:55|0.0008413
13:01:55|0.0008413
13:01:57|0.0008416
13:01:58|0.0008415
13:01:59|0.000841
13:02:00|0.0008418
13:02:01|0.0008422
13:02:02|0.000842
13:02:03|0.0008413
13:02:03|0.000842
13:02:05|0.0008406
13:02:06|0.0008418
13:02:06|0.0008414
13:02:07|0.0008414
13:02:09|0.0008418
13:02:10|0.0008418
13:02:10|0.0008418
13:02:11|0.0008415
13:02:13|0.0008418
13:02:13|0.0008414
13:02:14|0.0008419
13:02:16|0.0008411
13:02:17|0.000841
13:02:18|0.000841
13:02:19|0.0008411
13:02:20|0.000842
13:02:21|0.000842
13:02:22|0.000842
13:02:23|0.0008423
13:02:25|0.0008423
13:02:26|0.0008419
13:02:27|0.000842
13:02:28|0.0008421
13:02:29|0.0008407
13:02:30|0.0008415
13:02:31|0.000842
13:02:32|0.000842
13:02:33|0.000842
13:02:34|0.0008421
13:02:36|0.0008411
13:02:37|0.0008422
13:02:38|0.0008422
13:02:39|0.0008422
13:02:40|0.0008422
13:02:41|0.0008422
13:02:42|0.0008424
13:02:43|0.0008422
13:02:44|0.0008427
13:02:45|0.0008422
13:02:46|0.0008422
13:02:47|0.0008422
13:02:47|0.0008421
13:02:49|0.0008422
13:02:50|0.0008412
13:02:51|0.0008421
13:02:52|0.0008416
13:02:52|0.0008411
13:02:54|0.0008419
13:02:54|0.0008411
13:02:56|0.000841
13:02:57|0.0008414
13:02:58|0.0008406
13:02:59|0.0008404
13:02:59|0.0008393
13:03:01|0.0008392
13:03:03|0.0008382
13:03:03|0.0008308
13:03:04|0.0008329
13:03:05|0.000833
13:03:06|0.0008338
13:03:07|0.0008322
13:03:08|0.0008337
13:03:09|0.0008345
13:03:10|0.0008351
13:03:12|0.0008346
13:03:12|0.0008363
13:03:13|0.0008363
13:03:15|0.0008348
13:03:16|0.0008348
13:03:17|0.0008347
13:03:18|0.0008362
13:03:19|0.0008365
13:03:20|0.0008366
13:03:21|0.0008352
13:03:22|0.0008352
13:03:23|0.0008352
13:03:23|0.0008363
13:03:26|0.0008348
13:03:27|0.0008359
13:03:29|0.0008358
13:03:29|0.0008349
13:03:31|0.0008348
13:03:31|0.0008356
13:03:33|0.0008353
13:03:34|0.0008354
13:03:36|0.0008353
13:03:37|0.0008351
13:03:38|0.000835
13:03:39|0.000835
13:03:40|0.0008347
13:03:41|0.0008347
13:03:42|0.0008347
13:03:43|0.0008346
13:03:44|0.0008336
13:03:45|0.000835
13:03:46|0.0008338
13:03:47|0.0008338
13:03:48|0.0008347
13:03:49|0.0008345
13:03:50|0.0008337
13:03:51|0.0008337
13:03:52|0.000835
13:03:53|0.0008336
13:03:54|0.0008344
13:03:55|0.0008336
13:03:56|0.0008348
13:03:57|0.0008348
13:03:58|0.0008354
13:03:59|0.0008374
13:04:00|0.0008373
13:04:01|0.0008366
13:04:02|0.0008357
13:04:03|0.0008357
13:04:04|0.0008358
13:04:05|0.0008337
13:04:07|0.0008345
13:04:08|0.0008343
13:04:08|0.0008335
13:04:10|0.0008335
13:04:10|0.000836
13:04:12|0.000836
13:04:13|0.0008367
13:04:13|0.000836
13:04:15|0.000836
13:04:15|0.000835
13:04:17|0.0008354
13:04:18|0.0008354
13:04:19|0.0008354
13:04:19|0.0008352
13:04:21|0.0008352
13:04:21|0.0008352
13:04:23|0.0008355
13:04:23|0.000836
13:04:25|0.000836
13:04:27|0.0008349
13:04:27|0.0008352
13:04:29|0.0008412
13:04:30|0.0008386
13:04:31|0.0008414
13:04:33|0.0008397
13:04:33|0.0008371
13:04:34|0.000837
13:04:35|0.0008396
13:04:37|0.0008406
13:04:39|0.0008454
13:04:40|0.0008418
13:04:40|0.0008418
13:04:42|0.0008432
13:04:43|0.0008406
13:04:44|0.0008409
13:04:44|0.000841
13:04:46|0.0008424
13:04:47|0.000842
13:04:48|0.000843
13:04:49|0.0008422
13:04:50|0.0008422
13:04:51|0.0008424
13:04:52|0.0008422
13:04:53|0.0008416
13:04:54|0.0008422
13:04:55|0.0008424
13:04:56|0.0008424
13:04:57|0.0008424
13:04:58|0.000842
13:04:58|0.0008421
13:05:00|0.0008424
13:05:01|0.0008424
13:05:01|0.0008421
13:05:03|0.0008421
13:05:04|0.0008422
13:05:05|0.0008421
13:05:06|0.0008422
13:05:07|0.0008416
13:05:09|0.0008415
13:05:09|0.0008415
13:05:10|0.0008419
13:05:11|0.0008419
13:05:13|0.0008422
13:05:13|0.0008419
13:05:14|0.0008416
13:05:15|0.0008418
13:05:16|0.0008418
13:05:17|0.0008418
13:05:18|0.0008414
13:05:19|0.0008414
13:05:20|0.0008418
13:05:21|0.0008418
13:05:22|0.0008419
13:05:23|0.0008418
13:05:24|0.0008418
13:05:25|0.0008422
13:05:27|0.0008432
13:05:28|0.0008431
13:05:30|0.0008422
13:05:31|0.0008416
13:05:31|0.0008419
13:05:33|0.0008419
13:05:33|0.0008419
13:05:35|0.000842
13:05:36|0.0008422
13:05:37|0.0008411
13:05:39|0.0008421
13:05:40|0.0008419
13:05:41|0.0008421
13:05:41|0.0008421
13:05:42|0.0008416
13:05:44|0.0008416
13:05:45|0.0008413
13:05:46|0.000842
13:05:47|0.0008416
13:05:48|0.0008416
13:05:49|0.0008416
13:05:50|0.0008415
13:05:51|0.0008415
13:05:52|0.0008414
13:05:53|0.000842
13:05:53|0.0008421
13:05:55|0.0008421
13:05:56|0.0008444
13:05:57|0.0008429
13:05:58|0.0008434
13:05:59|0.0008424
13:06:00|0.0008439
13:06:01|0.0008439
13:06:02|0.0008429
13:06:03|0.0008424
13:06:03|0.0008432
13:06:05|0.0008431
13:06:06|0.0008433
13:06:07|0.0008425
13:06:07|0.0008425
13:06:09|0.0008424
13:06:09|0.0008424
13:06:10|0.0008435
13:06:12|0.0008445
13:06:13|0.0008429
13:06:14|0.0008429
13:06:15|0.0008425
13:06:15|0.0008418
13:06:17|0.0008421
13:06:17|0.0008415
13:06:19|0.0008412
13:06:20|0.0008405
13:06:20|0.0008405
13:06:22|0.0008405
13:06:23|0.0008405
13:06:24|0.0008409
13:06:25|0.0008416
13:06:25|0.0008416
13:06:26|0.0008416
13:06:29|0.00084
13:06:31|0.0008403
13:06:32|0.0008402
13:06:33|0.0008402
13:06:34|0.0008396
13:06:35|0.0008397
13:06:36|0.0008401
13:06:36|0.0008397
13:06:38|0.00084
13:06:39|0.0008387
13:06:39|0.0008382
13:06:41|0.0008383
13:06:42|0.0008374
13:06:43|0.0008374
13:06:44|0.000837
13:06:45|0.0008383
13:06:45|0.0008381
13:06:47|0.0008368
13:06:48|0.0008368
13:06:49|0.0008372
13:06:50|0.0008371
13:06:51|0.0008371
13:06:52|0.0008369
13:06:53|0.0008369
13:06:54|0.0008369
13:06:55|0.0008371
13:06:56|0.0008368
13:06:57|0.0008371
13:06:58|0.0008369
13:06:59|0.0008377
13:07:00|0.0008375
13:07:01|0.0008369
13:07:02|0.000836
13:07:03|0.0008364
13:07:04|0.000836
13:07:05|0.0008355
13:07:06|0.0008361
13:07:07|0.0008351
13:07:08|0.0008359
13:07:09|0.0008358
13:07:10|0.0008374
13:07:11|0.0008374
13:07:12|0.0008359
13:07:12|0.0008367
13:07:14|0.0008376
13:07:15|0.0008358
13:07:16|0.0008359
13:07:17|0.0008359
13:07:17|0.0008359
13:07:19|0.0008358
13:07:19|0.0008369
13:07:20|0.0008354
13:07:22|0.0008354
13:07:23|0.0008355
13:07:24|0.0008366
13:07:25|0.0008362
13:07:26|0.0008358
13:07:27|0.0008359
13:07:27|0.0008371
13:07:30|0.0008355
13:07:30|0.0008349
13:07:31|0.0008354
13:07:33|0.0008349
13:07:34|0.0008354
13:07:34|0.0008349
13:07:36|0.0008355
13:07:37|0.0008349
13:07:38|0.0008354
13:07:39|0.0008352
13:07:40|0.0008354
13:07:41|0.0008353
13:07:43|0.0008351
13:07:44|0.0008351
13:07:45|0.0008352
13:07:46|0.0008352
13:07:46|0.0008354
13:07:48|0.0008354
13:07:49|0.0008351
13:07:50|0.0008351
13:07:50|0.0008354
13:07:52|0.0008353
13:07:52|0.0008353
13:07:53|0.0008352
13:07:54|0.0008352
13:07:55|0.0008352
13:07:56|0.0008352
13:07:57|0.0008352
13:07:59|0.0008351
13:07:59|0.000835
13:08:00|0.0008352
13:08:02|0.0008352
13:08:02|0.0008353
13:08:04|0.0008353
13:08:06|0.0008352
13:08:06|0.0008352
13:08:07|0.0008354
13:08:08|0.0008354
13:08:09|0.0008351
13:08:10|0.0008354
13:08:11|0.0008354
13:08:12|0.0008358
13:08:13|0.0008356
13:08:14|0.0008365
13:08:15|0.0008364
13:08:16|0.0008355
13:08:17|0.0008355
13:08:18|0.0008355
13:08:19|0.0008355
13:08:20|0.0008363
13:08:21|0.0008357
13:08:22|0.000836
13:08:23|0.0008353
13:08:24|0.0008353
13:08:25|0.0008355
13:08:26|0.0008359
13:08:27|0.0008354
13:08:28|0.0008357
13:08:30|0.0008351
13:08:31|0.0008351
13:08:33|0.0008351
13:08:33|0.0008351
13:08:34|0.0008359
13:08:36|0.0008359
13:08:38|0.0008359
13:08:38|0.0008359
13:08:39|0.0008359
13:08:41|0.0008361
13:08:42|0.0008359
13:08:43|0.0008359
13:08:44|0.0008359
13:08:45|0.0008359
13:08:46|0.0008357
13:08:47|0.0008357
13:08:48|0.0008355
13:08:49|0.0008355
13:08:49|0.0008355
13:08:51|0.0008348
13:08:51|0.0008354
13:08:54|0.0008354
13:08:55|0.0008349
13:08:56|0.0008354
13:08:57|0.0008352
13:08:58|0.0008348
13:08:59|0.0008349
13:09:00|0.0008349
13:09:00|0.0008348
13:09:02|0.0008345
13:09:02|0.0008343
13:09:04|0.0008343
13:09:05|0.0008347
13:09:06|0.0008354
13:09:06|0.0008354
13:09:08|0.0008348
13:09:09|0.0008347
13:09:10|0.0008347
13:09:11|0.0008347
13:09:11|0.0008354
13:09:12|0.0008354
13:09:14|0.0008352
13:09:15|0.0008349
13:09:16|0.0008355
13:09:17|0.0008355
13:09:18|0.0008348
13:09:19|0.0008348
13:09:19|0.0008355
13:09:21|0.0008349
13:09:21|0.0008354
13:09:23|0.0008345
13:09:24|0.0008345
13:09:24|0.0008351
13:09:26|0.0008351
13:09:27|0.0008351
13:09:28|0.0008354
13:09:29|0.0008345
13:09:30|0.0008349
13:09:32|0.0008344
13:09:33|0.0008339
13:09:35|0.0008333
13:09:36|0.0008336
13:09:37|0.0008331
13:09:38|0.0008337
13:09:39|0.0008341
13:09:40|0.0008336
13:09:41|0.0008332
13:09:42|0.0008332
13:09:43|0.0008332
13:09:44|0.0008335
13:09:45|0.0008331
13:09:46|0.0008343
13:09:47|0.0008331
13:09:48|0.0008331
13:09:49|0.0008331
13:09:50|0.0008334
13:09:51|0.0008336
13:09:52|0.0008339
13:09:53|0.000834
13:09:54|0.0008342
13:09:55|0.000834
13:09:56|0.0008344
13:09:57|0.0008343
13:09:58|0.0008334
13:09:59|0.0008335
13:10:00|0.0008338
13:10:01|0.0008331
13:10:02|0.0008336
13:10:03|0.0008337
13:10:04|0.0008339
13:10:05|0.000833
13:10:06|0.0008346
13:10:07|0.0008335
13:10:08|0.0008349
13:10:09|0.0008338
13:10:10|0.0008338
13:10:11|0.0008348
13:10:12|0.000834
13:10:13|0.0008337
13:10:14|0.0008338
13:10:15|0.0008338
13:10:16|0.0008336
13:10:17|0.0008341
13:10:18|0.0008337
13:10:19|0.000834
13:10:20|0.000834
13:10:21|0.000834
13:10:22|0.0008336
13:10:23|0.0008336
13:10:24|0.0008338
13:10:25|0.0008335
13:10:26|0.0008338
13:10:27|0.0008335
13:10:28|0.0008335
13:10:29|0.0008335
13:10:30|0.0008334
13:10:32|0.0008338
13:10:33|0.000833
13:10:34|0.000833
13:10:36|0.0008341
13:10:38|0.0008348
13:10:39|0.0008348
13:10:39|0.0008344
13:10:41|0.0008351
13:10:42|0.0008356
13:10:44|0.0008354
13:10:45|0.0008356
13:10:45|0.0008356
13:10:47|0.000836
13:10:48|0.0008356
13:10:49|0.0008359
13:10:50|0.0008358
13:10:52|0.0008386
13:10:52|0.0008383
13:10:53|0.0008382
13:10:55|0.000838
13:10:55|0.0008394
13:10:56|0.0008386
13:10:57|0.0008386
13:10:59|0.000838
13:10:59|0.000838
13:11:00|0.0008379
13:11:01|0.0008371
13:11:02|0.0008382
13:11:03|0.0008381
13:11:04|0.0008381
13:11:05|0.000838
13:11:06|0.0008383
13:11:07|0.0008385
13:11:08|0.0008387
13:11:09|0.0008387
13:11:10|0.0008387
13:11:11|0.0008388
13:11:13|0.0008387
13:11:14|0.000839
13:11:15|0.000839
13:11:16|0.0008384
13:11:17|0.0008387
13:11:18|0.0008396
13:11:19|0.0008392
13:11:20|0.0008392
13:11:21|0.0008392
13:11:21|0.0008396
13:11:23|0.0008396
13:11:24|0.0008389
13:11:24|0.0008399
13:11:26|0.0008402
13:11:27|0.0008403
13:11:28|0.0008411
13:11:29|0.0008411
13:11:30|0.0008411
13:11:31|0.0008414
13:11:32|0.0008408
13:11:34|0.0008406
13:11:36|0.0008407
13:11:36|0.0008409
13:11:37|0.0008408
13:11:39|0.0008398
13:11:40|0.0008403
13:11:41|0.0008403
13:11:43|0.0008405
13:11:44|0.0008406
13:11:44|0.0008404
13:11:46|0.0008403
13:11:47|0.0008404
13:11:48|0.0008409
13:11:49|0.0008405
13:11:50|0.0008405
13:11:51|0.0008404
13:11:52|0.0008404
13:11:53|0.0008404
13:11:54|0.0008404
13:11:55|0.0008404
13:11:56|0.0008404
13:11:57|0.0008404
13:11:58|0.00084
13:11:59|0.0008401
13:12:00|0.0008403
13:12:01|0.0008401
13:12:02|0.0008402
13:12:03|0.0008403
13:12:04|0.0008403
13:12:05|0.00084
13:12:06|0.0008394
13:12:07|0.000839
13:12:09|0.000839
13:12:09|0.0008396
13:12:10|0.0008394
13:12:11|0.0008394
13:12:12|0.0008389
13:12:14|0.00084
13:12:15|0.0008396
13:12:15|0.0008396
13:12:16|0.00084
13:12:17|0.0008398
13:12:18|0.0008391
13:12:19|0.0008396
13:12:21|0.0008396
13:12:22|0.0008396
13:12:22|0.0008399
13:12:23|0.0008397
13:12:24|0.0008399
13:12:25|0.00084
13:12:26|0.000839
13:12:28|0.000839
13:12:29|0.0008395
13:12:29|0.0008395
13:12:30|0.0008403
13:12:31|0.000839
13:12:32|0.0008391
13:12:34|0.0008392
13:12:36|0.0008392
13:12:37|0.0008396
13:12:39|0.000839
13:12:40|0.0008392
13:12:40|0.0008389
13:12:42|0.0008392
13:12:42|0.0008392
13:12:43|0.0008398
13:12:44|0.0008398
13:12:46|0.0008392
13:12:46|0.000839
13:12:48|0.000839
13:12:48|0.0008398
13:12:50|0.0008392
13:12:50|0.000839
13:12:51|0.00084
13:12:52|0.0008398
13:12:54|0.000839
13:12:54|0.000839
13:12:55|0.0008389
13:12:56|0.0008389
13:12:57|0.0008389
13:12:58|0.000839
13:12:59|0.0008398
13:13:00|0.0008392
13:13:01|0.0008392
13:13:02|0.0008392
13:13:03|0.000839
13:13:04|0.0008389
13:13:05|0.0008394
13:13:06|0.0008389
13:13:08|0.000839
13:13:08|0.0008384
13:13:09|0.0008387
13:13:10|0.0008391
13:13:11|0.0008392
13:13:12|0.0008392
13:13:13|0.0008389
13:13:14|0.0008389
13:13:15|0.0008395
13:13:16|0.0008389
13:13:17|0.0008389
13:13:18|0.0008394
13:13:19|0.0008386
13:13:20|0.0008389
13:13:21|0.0008384
13:13:22|0.0008392
13:13:23|0.0008391
13:13:24|0.0008384
13:13:25|0.000839
13:13:26|0.000839
13:13:27|0.0008391
13:13:28|0.0008384
13:13:29|0.0008389
13:13:30|0.0008383
13:13:31|0.0008389
13:13:32|0.0008383
13:13:33|0.0008389
13:13:35|0.0008389
13:13:37|0.0008388
13:13:38|0.0008387
13:13:39|0.0008386
13:13:41|0.0008381
13:13:42|0.0008383
13:13:43|0.0008383
13:13:44|0.0008379
13:13:45|0.000838
13:13:46|0.000838
13:13:47|0.0008374
13:13:48|0.0008378
13:13:49|0.0008378
13:13:50|0.0008378
13:13:51|0.000838
13:13:52|0.0008371
13:13:54|0.0008369
13:13:55|0.0008371
13:13:56|0.0008371
13:13:57|0.000837
13:13:57|0.0008367
13:13:58|0.0008361
13:14:00|0.0008367
13:14:01|0.0008364
13:14:01|0.000837
13:14:03|0.0008361
13:14:03|0.0008361
13:14:05|0.000837
13:14:06|0.000837
13:14:07|0.000837
13:14:09|0.0008361
13:14:09|0.0008362
13:14:10|0.0008369
13:14:11|0.0008369
13:14:12|0.0008369
13:14:13|0.0008368
13:14:15|0.0008361
13:14:16|0.0008361
13:14:16|0.0008361
13:14:18|0.0008361
13:14:19|0.0008361
13:14:20|0.000836
13:14:21|0.000836
13:14:22|0.000836
13:14:23|0.000836
13:14:25|0.000836
13:14:25|0.000836
13:14:26|0.000836
13:14:27|0.000836
13:14:28|0.0008357
13:14:29|0.0008357
13:14:30|0.0008357
13:14:31|0.000836
13:14:32|0.0008357
13:14:33|0.0008363
13:14:34|0.0008363
13:14:36|0.0008362
13:14:38|0.0008371
13:14:39|0.0008369
13:14:40|0.0008368
13:14:42|0.0008368
13:14:42|0.0008366
13:14:43|0.0008365
13:14:45|0.0008372
13:14:46|0.0008368
13:14:47|0.000837
13:14:48|0.000837
13:14:49|0.0008366
13:14:50|0.0008367
13:14:51|0.0008366
13:14:52|0.0008366
13:14:54|0.0008369
13:14:54|0.0008369
13:14:56|0.0008375
13:14:57|0.0008364
13:14:58|0.0008364
13:14:59|0.0008369
13:15:00|0.0008369
13:15:01|0.0008366
13:15:02|0.0008378
13:15:03|0.0008377
13:15:04|0.0008383
13:15:05|0.0008379
13:15:06|0.0008387
13:15:07|0.0008376
13:15:08|0.0008378
13:15:09|0.0008382
13:15:10|0.0008389
13:15:11|0.0008385
13:15:12|0.0008386
13:15:13|0.0008385
13:15:14|0.0008385
13:15:15|0.0008383
13:15:16|0.0008383
13:15:17|0.0008383
13:15:18|0.0008385
13:15:19|0.0008384
13:15:21|0.0008385
13:15:21|0.0008387
13:15:23|0.0008386
13:15:24|0.0008386
13:15:25|0.0008387
13:15:26|0.0008387
13:15:26|0.0008383
13:15:28|0.000839
13:15:28|0.0008384
13:15:30|0.0008384
13:15:30|0.0008383
13:15:31|0.0008383
13:15:32|0.0008382
13:15:34|0.0008384
13:15:34|0.0008384
13:15:35|0.0008382
13:15:38|0.0008386
13:15:39|0.0008381
13:15:40|0.0008381
13:15:42|0.0008384
13:15:42|0.0008386
13:15:43|0.0008382
13:15:45|0.0008381
13:15:46|0.0008393
13:15:47|0.0008385
13:15:48|0.0008382
13:15:49|0.0008382
13:15:50|0.0008381
13:15:51|0.0008386
13:15:52|0.0008386
13:15:52|0.0008388
13:15:54|0.0008386
13:15:55|0.0008387
13:15:56|0.0008382
13:15:57|0.0008382
13:15:58|0.0008388
13:15:59|0.0008381
13:16:00|0.0008388
13:16:00|0.0008382
13:16:02|0.0008384
13:16:02|0.0008383
13:16:04|0.0008395
13:16:06|0.0008383
13:16:06|0.0008383
13:16:08|0.0008382
13:16:08|0.0008383
13:16:09|0.0008381
13:16:11|0.0008368
13:16:11|0.0008373
13:16:13|0.0008378
13:16:14|0.0008375
13:16:15|0.000837
13:16:16|0.0008378
13:16:17|0.0008377
13:16:18|0.0008365
13:16:19|0.0008377
13:16:20|0.0008377
13:16:21|0.0008376
13:16:22|0.0008376
13:16:23|0.000838
13:16:24|0.0008379
13:16:25|0.0008379
13:16:26|0.0008379
13:16:27|0.0008383
13:16:28|0.0008378
13:16:29|0.0008366
13:16:30|0.0008366
13:16:31|0.0008374
13:16:32|0.0008369
13:16:33|0.0008381
13:16:34|0.0008372
13:16:36|0.0008373
13:16:36|0.0008366
13:16:37|0.0008373
13:16:39|0.0008368
13:16:41|0.0008372
13:16:41|0.0008371
13:16:43|0.0008373
13:16:44|0.0008368
13:16:46|0.0008378
13:16:46|0.0008375
13:16:48|0.0008368
13:16:50|0.0008368
13:16:51|0.0008374
13:16:51|0.0008371
13:16:52|0.0008371
13:16:54|0.0008371
13:16:54|0.0008373
13:16:55|0.0008381
13:16:56|0.0008378
13:16:58|0.0008378
13:16:58|0.0008375
13:17:00|0.0008376
13:17:00|0.0008376
13:17:02|0.000836
13:17:03|0.000837
13:17:04|0.000837
13:17:05|0.000837
13:17:06|0.0008369
13:17:07|0.0008366
13:17:08|0.0008366
13:17:09|0.0008368
13:17:10|0.0008361
13:17:11|0.0008361
13:17:12|0.0008357
13:17:13|0.000836
13:17:14|0.0008357
13:17:15|0.0008357
13:17:16|0.000836
13:17:17|0.0008358
13:17:18|0.0008362
13:17:19|0.0008367
13:17:20|0.0008367
13:17:21|0.0008361
13:17:22|0.0008361
13:17:23|0.000836
13:17:24|0.0008359
13:17:25|0.0008359
13:17:26|0.0008359
13:17:27|0.0008363
13:17:28|0.0008363
13:17:29|0.0008356
13:17:30|0.0008358
13:17:31|0.0008366
13:17:32|0.0008362
13:17:33|0.0008362
13:17:34|0.0008361
13:17:35|0.0008361
13:17:36|0.0008361
13:17:37|0.0008361
13:17:39|0.0008363
13:17:41|0.0008361
13:17:41|0.0008359
13:17:43|0.0008359
13:17:45|0.0008356
13:17:45|0.0008359
13:17:47|0.0008359
13:17:47|0.0008359
13:17:49|0.0008361
13:17:49|0.0008361
13:17:50|0.0008369
13:17:51|0.0008372
13:17:53|0.0008372
13:17:53|0.0008374
13:17:55|0.0008373
13:17:56|0.0008373
13:17:57|0.0008368
13:17:57|0.0008368
13:17:58|0.0008372
13:18:00|0.0008372
13:18:01|0.0008372
13:18:01|0.0008372
13:18:02|0.0008371
13:18:04|0.0008372
13:18:04|0.0008373
13:18:06|0.0008372
13:18:06|0.0008372
13:18:08|0.0008375
13:18:09|0.0008373
13:18:10|0.0008373
13:18:10|0.0008372
13:18:11|0.0008368
13:18:13|0.0008372
13:18:13|0.0008372
13:18:15|0.0008373
13:18:16|0.0008374
13:18:16|0.0008379
13:18:18|0.0008375
13:18:19|0.0008375
13:18:19|0.0008375
13:18:21|0.0008374
13:18:21|0.0008375
13:18:22|0.0008375
13:18:23|0.0008372
13:18:24|0.0008372
13:18:25|0.0008372
13:18:26|0.0008372
13:18:28|0.0008372
13:18:29|0.0008374
13:18:30|0.000837
13:18:31|0.0008371
13:18:32|0.0008371
13:18:33|0.0008364
13:18:34|0.0008371
13:18:35|0.0008371
13:18:36|0.0008366
13:18:37|0.0008372
13:18:38|0.000837
13:18:40|0.0008373
13:18:40|0.0008378
13:18:42|0.0008377
13:18:44|0.0008378
13:18:46|0.0008385
13:18:46|0.0008387
13:18:47|0.0008384
13:18:49|0.0008386
13:18:49|0.0008388
13:18:51|0.0008387
13:18:51|0.0008387
13:18:53|0.0008387
13:18:54|0.0008387
13:18:55|0.0008387
13:18:56|0.0008394
13:18:57|0.0008394
13:18:58|0.0008399
13:18:59|0.0008401
13:19:00|0.0008401
13:19:01|0.0008398
13:19:02|0.0008395
13:19:03|0.0008399
13:19:03|0.0008393
13:19:05|0.0008394
13:19:06|0.0008394
13:19:07|0.0008401
13:19:08|0.0008403
13:19:09|0.0008402
13:19:10|0.0008403
13:19:11|0.0008402
13:19:12|0.0008402
13:19:13|0.0008405
13:19:14|0.0008403
13:19:15|0.0008414
13:19:16|0.0008414
13:19:17|0.0008441
13:19:19|0.0008419
13:19:19|0.0008425
13:19:20|0.0008425
13:19:21|0.0008423
13:19:22|0.0008423
13:19:23|0.0008426
13:19:24|0.0008435
13:19:25|0.0008432
13:19:26|0.0008427
13:19:27|0.0008423
13:19:28|0.000843
13:19:29|0.000843
13:19:30|0.0008429
13:19:31|0.0008429
13:19:32|0.0008426
13:19:33|0.0008429
13:19:34|0.0008429
13:19:35|0.0008426
13:19:36|0.0008429
13:19:37|0.0008445
13:19:38|0.0008434
13:19:39|0.000843
13:19:41|0.0008428
13:19:42|0.000844
13:19:43|0.0008425
13:19:45|0.0008435
13:19:46|0.0008435
13:19:47|0.0008435
13:19:48|0.0008435
13:19:49|0.0008435
13:19:50|0.0008434
13:19:52|0.0008434
13:19:53|0.0008435
13:19:54|0.000844
13:19:54|0.0008443
13:19:56|0.0008443
13:19:56|0.0008446
13:19:58|0.0008438
13:19:59|0.0008446
13:20:00|0.0008449
13:20:00|0.0008444
13:20:02|0.0008444
13:20:02|0.0008447
13:20:04|0.0008452
13:20:05|0.0008451
13:20:05|0.0008451
13:20:07|0.0008451
13:20:07|0.000845
13:20:09|0.000845
13:20:09|0.000846
13:20:10|0.0008458
13:20:11|0.0008457
13:20:12|0.0008454
13:20:14|0.0008454
13:20:15|0.0008466
13:20:16|0.0008463
13:20:16|0.0008455
13:20:17|0.0008459
13:20:18|0.0008472
13:20:19|0.0008464
13:20:20|0.0008476
13:20:21|0.0008468
13:20:23|0.0008473
13:20:25|0.0008476
13:20:25|0.0008475
13:20:26|0.0008475
13:20:27|0.0008475
13:20:28|0.0008475
13:20:29|0.0008474
13:20:31|0.0008473
13:20:32|0.0008475
13:20:33|0.0008475
13:20:34|0.0008469
13:20:35|0.0008456
13:20:36|0.0008457
13:20:37|0.0008462
13:20:38|0.0008465
13:20:39|0.000846
13:20:40|0.0008463
13:20:41|0.0008463
13:20:42|0.0008469
13:20:43|0.0008464
13:20:45|0.0008472
13:20:46|0.0008464
13:20:47|0.0008469
13:20:49|0.0008468
13:20:50|0.0008475
13:20:51|0.000848
13:20:52|0.0008471
13:20:53|0.0008471
13:20:54|0.0008472
13:20:55|0.0008471
13:20:56|0.0008473
13:20:58|0.0008475
13:20:59|0.0008476
13:20:59|0.0008477
13:21:00|0.0008488
13:21:01|0.0008488
13:21:02|0.0008486
13:21:03|0.000849
13:21:04|0.0008487
13:21:06|0.0008487
13:21:07|0.0008491
13:21:07|0.0008488
13:21:08|0.0008488
13:21:10|0.0008495
13:21:11|0.0008489
13:21:11|0.0008493
13:21:13|0.0008493
13:21:14|0.0008491
13:21:14|0.0008491
13:21:15|0.0008495
13:21:16|0.0008493
13:21:18|0.000849
13:21:19|0.000849
13:21:19|0.000849
13:21:21|0.0008495
13:21:22|0.0008495
13:21:23|0.0008496
13:21:24|0.0008496
13:21:25|0.0008493
13:21:26|0.0008487
13:21:27|0.0008486
13:21:28|0.0008492
13:21:29|0.0008485
13:21:30|0.0008483
13:21:31|0.0008454
13:21:31|0.0008438
13:21:32|0.0008442
13:21:33|0.0008443
13:21:34|0.0008448
13:21:36|0.0008448
13:21:37|0.0008441
13:21:38|0.0008444
13:21:39|0.0008455
13:21:40|0.0008455
13:21:41|0.0008456
13:21:41|0.0008455
13:21:43|0.0008456
13:21:44|0.0008472
13:21:46|0.0008458
13:21:47|0.0008455
13:21:49|0.0008456
13:21:50|0.0008455
13:21:51|0.0008455
13:21:52|0.0008455
13:21:53|0.0008453
13:21:54|0.0008453
13:21:55|0.0008451
13:21:55|0.0008458
13:21:57|0.0008458
13:21:58|0.0008453
13:21:59|0.0008455
13:21:59|0.000846
13:22:01|0.0008457
13:22:03|0.0008456
13:22:03|0.0008456
13:22:04|0.0008456
13:22:05|0.0008456
13:22:06|0.0008456
13:22:08|0.0008458
13:22:09|0.0008458
13:22:10|0.0008456
13:22:11|0.0008461
13:22:12|0.0008456
13:22:13|0.0008461
13:22:14|0.0008466
13:22:15|0.000846
13:22:16|0.000846
13:22:17|0.0008456
13:22:18|0.0008447
13:22:19|0.0008434
13:22:20|0.0008434
13:22:21|0.0008423
13:22:22|0.0008422
13:22:23|0.0008423
13:22:24|0.000841
13:22:25|0.0008418
13:22:26|0.0008414
13:22:27|0.0008413
13:22:28|0.0008405
13:22:29|0.0008411
13:22:30|0.0008411
13:22:31|0.0008413
13:22:32|0.0008416
13:22:33|0.0008417
13:22:34|0.0008414
13:22:35|0.00084
13:22:36|0.0008407
13:22:37|0.0008402
13:22:38|0.0008407
13:22:39|0.0008412
13:22:40|0.0008393
13:22:41|0.0008389
13:22:42|0.0008395
13:22:43|0.0008392
13:22:45|0.0008384
13:22:47|0.0008383
13:22:47|0.0008371
13:22:49|0.0008379
13:22:50|0.0008379
13:22:51|0.0008373
13:22:52|0.0008378
13:22:53|0.0008372
13:22:54|0.0008384
13:22:55|0.0008384
13:22:56|0.0008384
13:22:57|0.000838
13:22:58|0.0008372
13:22:59|0.000838
13:23:00|0.000837
13:23:01|0.000838
13:23:02|0.0008378
13:23:02|0.000838
13:23:04|0.0008379
13:23:05|0.0008377
13:23:06|0.0008378
13:23:07|0.0008365
13:23:08|0.0008377
13:23:08|0.0008377
13:23:10|0.0008366
13:23:11|0.0008371
13:23:12|0.000837
13:23:13|0.0008373
13:23:14|0.0008373
13:23:15|0.0008373
13:23:16|0.0008371
13:23:17|0.0008366
13:23:18|0.0008369
13:23:19|0.0008369
13:23:20|0.0008371
13:23:21|0.0008369
13:23:22|0.0008369
13:23:23|0.0008365
13:23:24|0.0008368
13:23:25|0.0008368
13:23:26|0.0008368
13:23:27|0.0008369
13:23:28|0.0008365
13:23:29|0.000836
13:23:29|0.0008368
13:23:31|0.0008368
13:23:31|0.0008359
13:23:33|0.0008362
13:23:33|0.0008369
13:23:35|0.0008369
13:23:36|0.0008366
13:23:36|0.0008366
13:23:38|0.0008366
13:23:39|0.0008366
13:23:40|0.0008366
13:23:41|0.0008359
13:23:42|0.0008367
13:23:43|0.0008366
13:23:44|0.000836
13:23:46|0.0008366
13:23:47|0.0008364
13:23:49|0.0008362
13:23:50|0.0008359
13:23:50|0.000836
13:23:51|0.0008362
13:23:52|0.0008359
13:23:53|0.0008359
13:23:54|0.0008359
13:23:55|0.000836
13:23:57|0.000836
13:23:58|0.0008359
13:23:59|0.0008359
13:24:00|0.0008358
13:24:01|0.0008349
13:24:02|0.0008331
13:24:03|0.0008326
13:24:04|0.000832
13:24:05|0.0008322
13:24:06|0.0008323
13:24:07|0.0008332
13:24:08|0.0008319
13:24:10|0.0008327
13:24:11|0.0008326
13:24:11|0.0008352
13:24:12|0.0008331
13:24:14|0.0008329
13:24:15|0.0008326
13:24:16|0.0008321
13:24:17|0.0008317
13:24:18|0.000832
13:24:19|0.000832
13:24:20|0.0008316
13:24:21|0.000832
13:24:22|0.0008324
13:24:23|0.0008302
13:24:24|0.0008303
13:24:25|0.0008318
13:24:26|0.0008314
13:24:27|0.0008303
13:24:28|0.0008305
13:24:29|0.00083
13:24:30|0.0008303
13:24:31|0.0008306
13:24:32|0.0008306
13:24:33|0.0008303
13:24:34|0.0008305
13:24:35|0.00083
13:24:36|0.00083
13:24:37|0.0008304
13:24:38|0.000831
13:24:39|0.0008301
13:24:40|0.00083
13:24:41|0.0008304
13:24:42|0.0008301
13:24:43|0.0008301
13:24:44|0.0008301
13:24:45|0.0008301
13:24:47|0.0008302
13:24:48|0.0008305
13:24:50|0.0008304
13:24:51|0.0008304
13:24:52|0.00083
13:24:53|0.0008302
13:24:54|0.00083
13:24:55|0.00083
13:24:56|0.0008301
13:24:58|0.0008293
13:24:58|0.0008297
13:24:59|0.0008298
13:25:01|0.0008286
13:25:01|0.000829
13:25:03|0.000829
13:25:04|0.000829
13:25:04|0.0008289
13:25:06|0.0008288
13:25:07|0.0008286
13:25:07|0.0008286
13:25:08|0.0008282
13:25:09|0.0008283
13:25:11|0.0008283
13:25:13|0.0008283
13:25:13|0.0008281
13:25:14|0.0008286
13:25:15|0.0008282
13:25:16|0.0008282
13:25:17|0.000828
13:25:18|0.0008279
13:25:20|0.0008272
13:25:20|0.0008279
13:25:21|0.0008275
13:25:22|0.0008285
13:25:24|0.0008273
13:25:24|0.0008273
13:25:25|0.0008255
13:25:26|0.0008267
13:25:27|0.0008267
13:25:28|0.0008272
13:25:29|0.0008264
13:25:30|0.0008267
13:25:31|0.000827
13:25:32|0.000827
13:25:33|0.0008272
13:25:34|0.0008272
13:25:35|0.0008273
13:25:36|0.0008267
13:25:37|0.0008275
13:25:38|0.0008263
13:25:39|0.000827
13:25:40|0.0008273
13:25:41|0.0008263
13:25:42|0.0008269
13:25:43|0.0008269
13:25:44|0.0008263
13:25:45|0.0008267
13:25:47|0.0008267
13:25:48|0.0008283
13:25:50|0.0008279
13:25:51|0.0008283
13:25:52|0.0008286
13:25:54|0.0008274
13:25:55|0.0008279
13:25:57|0.0008279
13:25:57|0.000829
13:25:58|0.0008283
13:25:59|0.0008283
13:26:00|0.0008277
13:26:01|0.0008273
13:26:02|0.0008279
13:26:04|0.0008279
13:26:05|0.0008277
13:26:06|0.0008278
13:26:07|0.0008276
13:26:08|0.0008279
13:26:09|0.0008284
13:26:10|0.000828
13:26:11|0.0008279
13:26:12|0.000828
13:26:13|0.0008283
13:26:14|0.0008283
13:26:15|0.0008283
13:26:16|0.0008283
13:26:18|0.0008283
13:26:18|0.0008283
13:26:20|0.0008279
13:26:21|0.0008283
13:26:21|0.0008307
13:26:22|0.0008314
13:26:23|0.0008307
13:26:25|0.0008301
13:26:25|0.0008308
13:26:27|0.0008312
13:26:28|0.0008302
13:26:28|0.0008293
13:26:29|0.0008303
13:26:31|0.0008294
13:26:31|0.0008296
13:26:33|0.0008301
13:26:33|0.0008292
13:26:34|0.0008296
13:26:35|0.0008292
13:26:36|0.0008297
13:26:38|0.0008292
13:26:38|0.0008292
13:26:39|0.0008285
13:26:40|0.0008279
13:26:42|0.0008287
13:26:42|0.0008287
13:26:44|0.0008292
13:26:44|0.0008291
13:26:45|0.0008285
13:26:46|0.0008285
13:26:48|0.0008286
13:26:50|0.0008286
13:26:51|0.0008286
13:26:53|0.0008285
13:26:54|0.0008285
13:26:56|0.0008279
13:26:56|0.000828
13:26:57|0.0008279
13:26:58|0.0008279
13:27:00|0.000828
13:27:00|0.0008276
13:27:01|0.0008276
13:27:02|0.0008274
13:27:03|0.0008248
13:27:05|0.0008264
13:27:06|0.0008264
13:27:08|0.0008255
13:27:08|0.0008255
13:27:09|0.000825
13:27:10|0.0008255
13:27:11|0.0008252
13:27:12|0.0008255
13:27:13|0.0008241
13:27:14|0.0008243
13:27:15|0.0008226
13:27:17|0.0008228
13:27:17|0.0008227
13:27:18|0.0008231
13:27:19|0.0008229
13:27:20|0.0008229
13:27:22|0.0008229
13:27:22|0.0008229
13:27:23|0.0008224
13:27:24|0.0008225
13:27:27|0.0008221
13:27:27|0.0008221
13:27:28|0.0008225
13:27:29|0.000822
13:27:30|0.0008216
13:27:31|0.0008221
13:27:33|0.000822
13:27:33|0.0008219
13:27:34|0.0008213
13:27:35|0.0008216
13:27:36|0.0008216
13:27:38|0.0008216
13:27:38|0.0008216
13:27:39|0.000822
13:27:40|0.0008207
13:27:41|0.0008207
13:27:42|0.0008201
13:27:43|0.0008186
13:27:44|0.0008188
13:27:45|0.0008194
13:27:46|0.0008178
13:27:47|0.0008183
13:27:49|0.0008179
13:27:51|0.0008184
13:27:52|0.0008185
13:27:52|0.0008199
13:27:54|0.0008199
13:27:54|0.0008195
13:27:57|0.00082
13:27:57|0.0008197
13:27:58|0.0008197
13:27:59|0.0008197
13:28:00|0.0008196
13:28:02|0.0008197
13:28:03|0.00082
13:28:05|0.0008193
13:28:06|0.0008186
13:28:07|0.0008184
13:28:07|0.0008178
13:28:09|0.0008184
13:28:10|0.0008193
13:28:11|0.0008183
13:28:12|0.000817
13:28:13|0.0008179
13:28:14|0.0008179
13:28:15|0.0008174
13:28:16|0.0008193
13:28:17|0.0008186
13:28:18|0.0008186
13:28:19|0.0008191
13:28:20|0.0008184
13:28:21|0.0008193
13:28:22|0.0008178
13:28:23|0.0008178
13:28:24|0.0008179
13:28:25|0.0008185
13:28:26|0.000818
13:28:27|0.0008179
13:28:28|0.0008178
13:28:29|0.0008178
13:28:30|0.0008171
13:28:31|0.0008171
13:28:32|0.0008175
13:28:33|0.0008175
13:28:34|0.0008175
13:28:35|0.0008179
13:28:36|0.000818
13:28:37|0.000818
13:28:38|0.000818
13:28:39|0.000818
13:28:40|0.000818
13:28:41|0.0008176
13:28:42|0.0008176
13:28:43|0.0008165
13:28:44|0.0008159
13:28:45|0.0008157
13:28:46|0.0008146
13:28:47|0.000815
13:28:48|0.0008177
13:28:49|0.0008164
13:28:51|0.0008166
13:28:53|0.000818
13:28:53|0.0008148
13:28:55|0.000816
13:28:55|0.0008163
13:28:57|0.000817
13:28:58|0.0008168
13:28:59|0.0008166
13:28:59|0.0008175
13:29:01|0.0008159
13:29:01|0.0008166
13:29:03|0.0008159
13:29:04|0.000816
13:29:05|0.000816
13:29:06|0.0008163
13:29:07|0.0008156
13:29:07|0.0008161
13:29:10|0.0008159
13:29:10|0.0008165
13:29:12|0.0008166
13:29:12|0.0008164
13:29:13|0.0008159
13:29:15|0.0008166
13:29:15|0.0008151
13:29:16|0.0008149
13:29:18|0.0008148
13:29:19|0.000814
13:29:19|0.0008149
13:29:20|0.0008145
13:29:22|0.0008145
13:29:22|0.0008148
13:29:23|0.000815
13:29:24|0.0008149
13:29:26|0.0008152
13:29:26|0.000815
13:29:28|0.0008152
13:29:29|0.0008145
13:29:29|0.0008146
13:29:30|0.0008138
13:29:31|0.0008143
13:29:32|0.0008149
13:29:33|0.0008141
13:29:34|0.0008141
13:29:36|0.000814
13:29:36|0.0008148
13:29:38|0.0008138
13:29:38|0.0008141
13:29:39|0.0008141
13:29:40|0.0008141
13:29:41|0.0008133
13:29:43|0.0008133
13:29:43|0.0008141
13:29:44|0.0008115
13:29:45|0.0008127
13:29:46|0.0008116
13:29:48|0.0008118
13:29:49|0.0008118
13:29:49|0.0008117
13:29:51|0.0008112
13:29:53|0.0008102
13:29:54|0.0008104
13:29:56|0.0008107
13:29:58|0.0008107
13:29:59|0.0008115
13:30:00|0.0008105
13:30:01|0.000811
13:30:02|0.000811
13:30:03|0.0008104
13:30:04|0.0008112
13:30:05|0.0008114
13:30:06|0.0008105
13:30:07|0.0008106
13:30:08|0.0008107
13:30:09|0.0008107
13:30:10|0.0008105
13:30:11|0.000811
13:30:12|0.0008101
13:30:13|0.0008111
13:30:14|0.0008115
13:30:15|0.0008108
13:30:16|0.0008107
13:30:17|0.0008121
13:30:18|0.0008117
13:30:19|0.000811
13:30:20|0.0008107
13:30:21|0.0008107
13:30:22|0.0008107
13:30:23|0.000811
13:30:24|0.000812
13:30:25|0.0008113
13:30:26|0.0008111
13:30:27|0.0008124
13:30:28|0.0008121
13:30:29|0.0008121
13:30:30|0.0008127
13:30:31|0.0008124
13:30:32|0.0008123
13:30:33|0.0008124
13:30:34|0.0008137
13:30:35|0.0008134
13:30:36|0.0008134
13:30:37|0.0008134
13:30:38|0.0008136
13:30:39|0.0008134
13:30:40|0.0008132
13:30:41|0.0008131
13:30:42|0.0008134
13:30:43|0.0008137
13:30:44|0.0008134
13:30:45|0.0008138
13:30:46|0.0008136
13:30:47|0.0008136
13:30:48|0.0008134
13:30:49|0.0008135
13:30:50|0.0008136
13:30:51|0.0008134
13:30:53|0.0008135
13:30:54|0.0008125
13:30:56|0.0008136
13:30:56|0.0008136
13:30:58|0.0008136
13:31:00|0.0008136
13:31:01|0.0008136
13:31:01|0.0008136
13:31:04|0.0008136
13:31:06|0.000814
13:31:06|0.0008141
13:31:08|0.0008145
13:31:09|0.0008137
13:31:10|0.0008135
13:31:11|0.0008141
13:31:13|0.0008142
13:31:13|0.0008147
13:31:14|0.0008139
13:31:15|0.000814
13:31:16|0.000814
13:31:17|0.0008136
13:31:18|0.0008131
13:31:20|0.0008136
13:31:20|0.0008135
13:31:21|0.0008135
13:31:22|0.0008127
13:31:23|0.0008126
13:31:24|0.00081
13:31:25|0.0008124
13:31:26|0.0008106
13:31:27|0.0008124
13:31:28|0.000811
13:31:29|0.0008117
13:31:30|0.0008119
13:31:31|0.0008118
13:31:32|0.0008118
13:31:33|0.0008124
13:31:34|0.0008117
13:31:35|0.0008116
13:31:36|0.0007992
13:31:37|0.0007992
13:31:38|0.0007945
13:31:39|0.0007945
13:31:40|0.0007941
13:31:41|0.0007949
13:31:42|0.0007924
13:31:43|0.0007923
13:31:45|0.0007923
13:31:45|0.0007933
13:31:46|0.0007907
13:31:47|0.0007911
13:31:48|0.0007925
13:31:49|0.0007913
13:31:51|0.0007906
13:31:52|0.0007905
13:31:53|0.0007906
13:31:54|0.0007915
13:31:56|0.0007983
13:31:56|0.0007953
13:31:58|0.0007971
13:31:59|0.000796
13:32:01|0.0007964
13:32:01|0.0007966
13:32:03|0.0007972
13:32:04|0.0007972
13:32:04|0.0007965
13:32:06|0.0007972
13:32:07|0.0007964
13:32:08|0.0007954
13:32:08|0.0007975
13:32:09|0.0007983
13:32:11|0.0007983
13:32:12|0.0007972
13:32:13|0.000798
13:32:14|0.0007979
13:32:15|0.0007983
13:32:16|0.000798
13:32:17|0.0008
13:32:18|0.0007986
13:32:19|0.0007994
13:32:19|0.0007988
13:32:21|0.0007985
13:32:22|0.0007991
13:32:23|0.0007991
13:32:24|0.0007994
13:32:24|0.0007992
13:32:26|0.0007988
13:32:27|0.0007989
13:32:28|0.0007989
13:32:29|0.0007996
13:32:29|0.0007995
13:32:31|0.000799
13:32:32|0.0007991
13:32:33|0.0007992
13:32:34|0.0007997
13:32:35|0.000799
13:32:36|0.0007991
13:32:37|0.0007991
13:32:38|0.0007993
13:32:39|0.0007993
13:32:40|0.0007993
13:32:41|0.0007993
13:32:42|0.0007991
13:32:43|0.0007991
13:32:44|0.0007988
13:32:45|0.0007992
13:32:46|0.0007993
13:32:47|0.0007993
13:32:48|0.0007994
13:32:49|0.0007993
13:32:50|0.0007993
13:32:51|0.0007995
13:32:52|0.0007995
13:32:53|0.0007996
13:32:55|0.0007992
13:32:56|0.0007992
13:32:57|0.0007997
13:32:58|0.0007993
13:32:59|0.0007993
13:33:00|0.0007988
13:33:01|0.0007988
13:33:03|0.000799
13:33:03|0.000798
13:33:04|0.0007988
13:33:05|0.0007988
13:33:06|0.0007984
13:33:07|0.000798
13:33:08|0.0007981
13:33:09|0.0007962
13:33:10|0.0007972
13:33:11|0.0007984
13:33:13|0.0007977
13:33:14|0.0007984
13:33:15|0.0007984
13:33:16|0.000798
13:33:17|0.0007974
13:33:18|0.0007981
13:33:19|0.0007979
13:33:20|0.0007979
13:33:21|0.0007975
13:33:22|0.0007978
13:33:23|0.0007972
13:33:24|0.0007971
13:33:25|0.0007964
13:33:26|0.0007972
13:33:28|0.0007971
13:33:29|0.0007964
13:33:29|0.0007966
13:33:30|0.000796
13:33:31|0.0007956
13:33:33|0.0007956
13:33:34|0.0007956
13:33:34|0.0007955
13:33:35|0.0007953
13:33:37|0.0007957
13:33:37|0.0007953
13:33:38|0.0007951
13:33:39|0.0007952
13:33:40|0.0007951
13:33:41|0.0007941
13:33:42|0.0007952
13:33:43|0.0007952
13:33:45|0.0007941
13:33:45|0.0007943
13:33:46|0.0007941
13:33:47|0.0007941
13:33:49|0.0007943
13:33:49|0.0007942
13:33:50|0.0007943
13:33:51|0.000794
13:33:52|0.000794
13:33:53|0.0007935
13:33:55|0.0007936
13:33:57|0.0007939
13:33:58|0.0007939
13:33:59|0.0007935
13:34:00|0.0007935
13:34:00|0.0007939
13:34:02|0.0007935
13:34:03|0.0007934
13:34:04|0.0007935
13:34:06|0.0007923
13:34:06|0.0007918
13:34:07|0.0007919
13:34:08|0.000791
13:34:09|0.0007913
13:34:11|0.0007918
13:34:12|0.000792
13:34:13|0.0007916
13:34:14|0.0007912
13:34:15|0.0007908
13:34:16|0.0007913
13:34:17|0.0007913
13:34:18|0.0007902
13:34:19|0.0007907
13:34:20|0.0007902
13:34:21|0.0007902
13:34:23|0.0007901
13:34:24|0.0007906
13:34:25|0.00079
13:34:26|0.0007902
13:34:27|0.0007913
13:34:28|0.0007904
13:34:29|0.0007906
13:34:30|0.0007906
13:34:31|0.0007902
13:34:32|0.0007913
13:34:33|0.0007913
13:34:34|0.0007908
13:34:35|0.0007906
13:34:36|0.0007906
13:34:37|0.0007908
13:34:38|0.0007906
13:34:39|0.0007912
13:34:40|0.00079
13:34:41|0.0007905
13:34:42|0.00079
13:34:43|0.0007904
13:34:44|0.0007902
13:34:45|0.00079
13:34:46|0.00079
13:34:47|0.0007906
13:34:48|0.0007907
13:34:49|0.0007906
13:34:50|0.0007906
13:34:51|0.0007907
13:34:52|0.0007907
13:34:54|0.0007906
13:34:54|0.0007907
13:34:56|0.0007908
13:34:58|0.0007909
13:34:59|0.0007914
13:35:00|0.0007912
13:35:01|0.0007915
13:35:03|0.0007914
13:35:03|0.0007911
13:35:04|0.0007921
13:35:05|0.0007915
13:35:06|0.0007927
13:35:08|0.0007925
13:35:09|0.0007913
13:35:10|0.0007931
13:35:11|0.0007923
13:35:12|0.0007923
13:35:12|0.0007923
13:35:13|0.0007924
13:35:14|0.0007933
13:35:16|0.0007933
13:35:17|0.0007933
13:35:17|0.0007932
13:35:18|0.0007933
13:35:19|0.0007933
13:35:20|0.0007947
13:35:21|0.0007938
13:35:23|0.0007937
13:35:23|0.0007939
13:35:25|0.0007936
13:35:26|0.0007956
13:35:26|0.0007955
13:35:27|0.0007954
13:35:29|0.0007957
13:35:29|0.0007958
13:35:30|0.0007957
13:35:31|0.0007957
13:35:32|0.0007952
13:35:34|0.0007964
13:35:34|0.0007968
13:35:35|0.0007966
13:35:36|0.000797
13:35:38|0.000797
13:35:39|0.0007967
13:35:39|0.0007961
13:35:40|0.0007969
13:35:41|0.0007965
13:35:42|0.0007965
13:35:43|0.0007966
13:35:44|0.0007967
13:35:46|0.0007966
13:35:47|0.0007968
13:35:47|0.0007963
13:35:49|0.0007961
13:35:49|0.0007949
13:35:50|0.0007947
13:35:52|0.0007947
13:35:52|0.0007945
13:35:53|0.0007941
13:35:54|0.0007947
13:35:55|0.0007947
13:35:57|0.0007949
13:35:59|0.0007942
13:36:00|0.0007945
13:36:01|0.0007945
13:36:02|0.0007943
13:36:03|0.0007947
13:36:04|0.0007949
13:36:05|0.0007944
13:36:06|0.0007944
13:36:07|0.0007949
13:36:08|0.0007943
13:36:09|0.0007932
13:36:10|0.0007924
13:36:11|0.000793
13:36:13|0.000793
13:36:13|0.000793
13:36:15|0.0007939
13:36:16|0.0007926
13:36:17|0.0007941
13:36:18|0.0007941
13:36:19|0.0007939
13:36:19|0.000794
13:36:21|0.000794
13:36:22|0.000794
13:36:23|0.0007939
13:36:24|0.000794
13:36:25|0.000794
13:36:26|0.0007931
13:36:27|0.0007929
13:36:28|0.0007929
13:36:28|0.000793
13:36:30|0.0007925
13:36:30|0.000793
13:36:32|0.000793
13:36:33|0.0007924
13:36:34|0.0007929
13:36:34|0.0007929
13:36:35|0.0007929
13:36:36|0.000793
13:36:38|0.000792
13:36:39|0.0007921
13:36:40|0.0007914
13:36:41|0.0007923
13:36:42|0.0007925
13:36:43|0.0007926
13:36:44|0.000792
13:36:45|0.0007915
13:36:45|0.0007915
13:36:47|0.000792
13:36:47|0.000792
13:36:49|0.0007919
13:36:50|0.0007919
13:36:51|0.0007916
13:36:52|0.000792
13:36:53|0.000792
13:36:54|0.0007923
13:36:55|0.0007923
13:36:56|0.0007916
13:36:57|0.0007918
13:36:57|0.0007918
13:36:59|0.0007911
13:37:01|0.0007911
13:37:01|0.0007911
13:37:03|0.0007916
13:37:04|0.0007918
13:37:05|0.0007918
13:37:06|0.0007919
13:37:07|0.0007918
13:37:08|0.000792
13:37:09|0.0007916
13:37:10|0.0007923
13:37:11|0.0007911
13:37:12|0.0007918
13:37:13|0.000792
13:37:14|0.0007918
13:37:15|0.0007922
13:37:16|0.000791
13:37:17|0.000791
13:37:18|0.000791
13:37:20|0.0007911
13:37:21|0.0007911
13:37:22|0.0007915
13:37:23|0.0007911
13:37:24|0.0007911
13:37:25|0.0007907
13:37:26|0.0007906
13:37:27|0.0007905
13:37:28|0.0007905
13:37:29|0.00079
13:37:30|0.00079
13:37:31|0.00079
13:37:32|0.00079
13:37:33|0.0007901
13:37:34|0.0007901
13:37:35|0.00079
13:37:36|0.00079
13:37:37|0.0007901
13:37:38|0.0007901
13:37:39|0.00079
13:37:40|0.0007905
13:37:41|0.0007895
13:37:42|0.0007887
13:37:43|0.0007896
13:37:44|0.0007888
13:37:45|0.0007897
13:37:46|0.0007897
13:37:47|0.0007888
13:37:48|0.0007882
13:37:49|0.0007887
13:37:50|0.0007888
13:37:51|0.0007882
13:37:52|0.0007882
13:37:53|0.0007883
13:37:54|0.0007882
13:37:55|0.0007883
13:37:56|0.0007882
13:37:57|0.0007882
13:37:58|0.0007882
13:38:00|0.0007878
13:38:01|0.0007878
13:38:02|0.0007877
13:38:03|0.000788
13:38:05|0.0007881
13:38:06|0.0007879
13:38:07|0.0007879
13:38:08|0.0007877
13:38:08|0.0007877
13:38:10|0.0007878
13:38:11|0.0007867
13:38:12|0.0007867
13:38:13|0.000786
13:38:14|0.0007861
13:38:15|0.0007872
13:38:16|0.0007863
13:38:17|0.0007862
13:38:18|0.0007859
13:38:19|0.0007859
13:38:21|0.0007869
13:38:22|0.0007863
13:38:23|0.0007865
13:38:23|0.0007868
13:38:25|0.0007865
13:38:26|0.0007861
13:38:27|0.0007864
13:38:28|0.0007861
13:38:29|0.0007861
13:38:30|0.0007858
13:38:31|0.0007861
13:38:32|0.0007853
13:38:33|0.0007854
13:38:34|0.000786
13:38:36|0.0007858
13:38:37|0.0007854
13:38:37|0.0007861
13:38:38|0.0007854
13:38:39|0.0007851
13:38:41|0.0007853
13:38:41|0.0007854
13:38:42|0.0007856
13:38:43|0.0007859
13:38:44|0.000786
13:38:46|0.0007858
13:38:46|0.0007861
13:38:47|0.0007886
13:38:49|0.000789
13:38:50|0.000789
13:38:51|0.0007892
13:38:52|0.0007929
13:38:53|0.0007918
13:38:54|0.0007922
13:38:54|0.0007922
13:38:56|0.0007943
13:38:57|0.000792
13:38:58|0.0007897
13:38:59|0.000791
13:39:00|0.0007896
13:39:01|0.0007924
13:39:03|0.000792
13:39:03|0.0007916
13:39:05|0.0007905
13:39:06|0.0007902
13:39:07|0.0007902
13:39:08|0.0007919
13:39:09|0.0007919
13:39:10|0.0007919
13:39:11|0.0007912
13:39:12|0.0007907
13:39:13|0.0007906
13:39:13|0.000792
13:39:15|0.0007921
13:39:15|0.0007928
13:39:17|0.000792
13:39:17|0.0007958
13:39:19|0.0007941
13:39:20|0.0007943
13:39:21|0.0007945
13:39:21|0.0007942
13:39:22|0.0007942
13:39:24|0.0007948
13:39:24|0.0007943
13:39:25|0.0007946
13:39:26|0.0007946
13:39:28|0.0007947
13:39:29|0.0007947
13:39:29|0.0007946
13:39:31|0.0007947
13:39:32|0.0007951
13:39:32|0.0007946
13:39:34|0.0007945
13:39:34|0.0007956
13:39:35|0.0007956
13:39:37|0.0007956
13:39:38|0.0007959
13:39:38|0.0007951
13:39:40|0.0007958
13:39:41|0.0007956
13:39:41|0.0007953
13:39:42|0.0007957
13:39:43|0.0007961
13:39:44|0.0007953
13:39:46|0.0007953
13:39:47|0.0007956
13:39:48|0.0007961
13:39:49|0.0007952
13:39:50|0.0007961
13:39:51|0.0007964
13:39:52|0.0007962
13:39:53|0.0007954
13:39:54|0.0007964
13:39:56|0.0007995
13:39:56|0.0007992
13:39:57|0.0007988
13:39:58|0.000797
13:39:59|0.0007977
13:40:01|0.000798
13:40:02|0.000798
13:40:04|0.000798
13:40:06|0.0007964
13:40:07|0.0007967
13:40:07|0.0007978
13:40:09|0.0007977
13:40:10|0.0007977
13:40:11|0.0007977
13:40:12|0.0007963
13:40:13|0.0007977
13:40:14|0.000798
13:40:15|0.0007979
13:40:16|0.0007986
13:40:17|0.0007986
13:40:18|0.0007987
13:40:19|0.0007986
13:40:20|0.0007991
13:40:21|0.0007994
13:40:22|0.0007986
13:40:23|0.0007986
13:40:24|0.0007986
13:40:25|0.0007986
13:40:26|0.0007993
13:40:27|0.0007985
13:40:28|0.0007989
13:40:29|0.0007989
13:40:31|0.000799
13:40:31|0.0007992
13:40:32|0.0007992
13:40:33|0.0007994
13:40:34|0.0007992
13:40:35|0.0007991
13:40:36|0.0007991
13:40:38|0.0007997
13:40:38|0.0007997
13:40:39|0.0007997
13:40:40|0.0007997
13:40:41|0.0007993
13:40:42|0.0008023
13:40:43|0.0008014
13:40:44|0.0008003
13:40:46|0.0008022
13:40:46|0.0008027
13:40:47|0.0008009
13:40:48|0.0008029
13:40:49|0.000802
13:40:50|0.0008028
13:40:52|0.0008024
13:40:53|0.0008028
13:40:53|0.0008028
13:40:54|0.0008019
13:40:55|0.0008026
13:40:56|0.0008026
13:40:57|0.0008027
13:40:59|0.0008027
13:40:59|0.0008028
13:41:00|0.0008029
13:41:02|0.0008041
13:41:03|0.0008034
13:41:05|0.0008038
13:41:06|0.0008048
13:41:07|0.0008046
13:41:08|0.000803
13:41:10|0.0008049
13:41:11|0.0008048
13:41:11|0.0008048
13:41:12|0.0008048
13:41:13|0.0008047
13:41:14|0.0008043
13:41:15|0.0008065
13:41:16|0.0008066
13:41:17|0.0008069
13:41:18|0.0008084
13:41:20|0.0008097
13:41:21|0.0008098
13:41:21|0.000809
13:41:22|0.0008099
13:41:23|0.0008073
13:41:24|0.0008079
13:41:25|0.0008067
13:41:26|0.0008085
13:41:28|0.0008083
13:41:29|0.0008073
13:41:30|0.0008073
13:41:30|0.0008073
13:41:31|0.0008068
13:41:32|0.0008066
13:41:33|0.0008066
13:41:35|0.0008057
13:41:35|0.0008041
13:41:36|0.0008035
13:41:37|0.0008061
13:41:38|0.0008062
13:41:40|0.0008061
13:41:41|0.0008056
13:41:41|0.000806
13:41:43|0.0008058
13:41:43|0.0008058
13:41:44|0.0008058
13:41:46|0.0008054
13:41:47|0.0008046
13:41:47|0.0008046
13:41:48|0.0008046
13:41:50|0.0008055
13:41:51|0.0008054
13:41:51|0.0008046
13:41:52|0.0008055
13:41:53|0.0008064
13:41:54|0.0008064
13:41:55|0.0008064
13:41:57|0.0008069
13:41:57|0.0008057
13:41:58|0.0008065
13:41:59|0.0008056
13:42:01|0.0008056
13:42:01|0.0008063
13:42:03|0.0008058
13:42:05|0.0008014
13:42:06|0.0008021
13:42:07|0.000802
13:42:08|0.0008016
13:42:09|0.0008012
13:42:10|0.0008004
13:42:11|0.0008008
13:42:13|0.0008011
13:42:13|0.0008006
13:42:15|0.0008006
13:42:16|0.0007996
13:42:17|0.0007996
13:42:18|0.0008005
13:42:19|0.0008005
13:42:20|0.0008005
13:42:21|0.0008005
13:42:22|0.0008004
13:42:23|0.0008005
13:42:24|0.0007992
13:42:25|0.0007992
13:42:26|0.0007988
13:42:27|0.0008005
13:42:28|0.0008014
13:42:29|0.0008015
13:42:30|0.000804
13:42:31|0.0008028
13:42:33|0.0008032
13:42:34|0.0008033
13:42:34|0.0008037
13:42:36|0.0008037
13:42:37|0.0008033
13:42:38|0.0008037
13:42:39|0.0008037
13:42:40|0.0008045
13:42:41|0.0008042
13:42:41|0.000804
13:42:43|0.0008049
13:42:44|0.0008043
13:42:44|0.0008043
13:42:46|0.0008035
13:42:47|0.0008035
13:42:48|0.0008026
13:42:49|0.0008032
13:42:49|0.0008034
13:42:51|0.0008037
13:42:52|0.0008046
13:42:53|0.0008039
13:42:54|0.0008041
13:42:55|0.0008043
13:42:56|0.0008044
13:42:57|0.0008045
13:42:58|0.0008045
13:42:59|0.0008045
13:43:00|0.0008043
13:43:01|0.0008043
13:43:02|0.0008043
13:43:02|0.0008043
13:43:05|0.000804
13:43:05|0.000804
13:43:06|0.000804
13:43:07|0.0008046
13:43:09|0.0008045
13:43:10|0.0008045
13:43:11|0.0008057
13:43:12|0.0008054
13:43:13|0.0008053
13:43:14|0.0008054
13:43:15|0.0008056
13:43:16|0.0008058
13:43:17|0.0008063
13:43:18|0.000806
13:43:19|0.0008063
13:43:20|0.0008059
13:43:21|0.0008074
13:43:21|0.0008077
13:43:23|0.0008077
13:43:24|0.0008087
13:43:25|0.00081
13:43:25|0.0008099
13:43:27|0.0008092
13:43:28|0.0008092
13:43:29|0.0008097
13:43:30|0.0008096
13:43:31|0.0008099
13:43:32|0.0008097
13:43:33|0.00081
13:43:34|0.0008095
13:43:35|0.0008098
13:43:36|0.0008095
13:43:37|0.0008093
13:43:38|0.0008074
13:43:38|0.0008072
13:43:39|0.0008076
13:43:41|0.0008069
13:43:42|0.0008081
13:43:43|0.000808
13:43:44|0.0008079
13:43:44|0.0008088
13:43:46|0.0008088
13:43:47|0.0008082
13:43:48|0.000809
13:43:49|0.0008089
13:43:50|0.0008088
13:43:51|0.000809
13:43:52|0.0008082
13:43:52|0.0008087
13:43:54|0.000809
13:43:55|0.0008085
13:43:55|0.0008091
13:43:57|0.0008095
13:43:58|0.000809
13:43:59|0.000809
13:44:00|0.0008094
13:44:01|0.0008094
13:44:02|0.000809
13:44:03|0.0008118
13:44:04|0.0008106
13:44:06|0.0008108
13:44:06|0.0008118
13:44:08|0.0008115
13:44:09|0.0008106
13:44:10|0.0008114
13:44:11|0.0008104
13:44:12|0.0008104
13:44:13|0.0008108
13:44:15|0.0008107
13:44:15|0.0008111
13:44:17|0.0008113
13:44:17|0.0008111
13:44:18|0.0008114
13:44:19|0.0008133
13:44:21|0.0008139
13:44:22|0.0008147
13:44:23|0.0008146
13:44:24|0.0008136
13:44:25|0.0008152
13:44:26|0.0008149
13:44:27|0.0008147
13:44:28|0.0008148
13:44:29|0.0008149
13:44:30|0.0008144
13:44:31|0.0008149
13:44:32|0.0008173
13:44:33|0.0008168
13:44:34|0.0008172
13:44:34|0.0008167
13:44:36|0.0008167
13:44:38|0.0008166
13:44:38|0.0008163
13:44:39|0.0008173
13:44:40|0.0008173
13:44:41|0.0008172
13:44:42|0.000817
13:44:43|0.0008173
13:44:44|0.0008173
13:44:45|0.0008193
13:44:46|0.000821
13:44:47|0.0008192
13:44:48|0.0008192
13:44:49|0.0008195
13:44:50|0.0008192
13:44:51|0.0008173
13:44:52|0.0008172
13:44:53|0.0008181
13:44:54|0.0008197
13:44:55|0.0008183
13:44:56|0.0008189
13:44:57|0.0008191
13:44:58|0.0008168
13:44:59|0.0008177
13:45:00|0.0008147
13:45:01|0.0008162
13:45:02|0.000816
13:45:03|0.0008157
13:45:04|0.0008162
13:45:06|0.000817
13:45:07|0.0008165
13:45:08|0.0008174
13:45:09|0.0008181
13:45:11|0.000819
13:45:13|0.0008189
13:45:14|0.0008191
13:45:15|0.0008182
13:45:16|0.0008174
13:45:17|0.0008178
13:45:18|0.0008191
13:45:19|0.000819
13:45:20|0.0008184
13:45:21|0.0008185
13:45:22|0.0008191
13:45:23|0.0008196
13:45:25|0.0008191
13:45:26|0.0008194
13:45:26|0.0008194
13:45:28|0.0008195
13:45:28|0.0008199
13:45:29|0.0008191
13:45:30|0.0008192
13:45:31|0.0008173
13:45:33|0.0008191
13:45:33|0.0008189
13:45:35|0.0008189
13:45:35|0.0008189
13:45:37|0.0008187
13:45:37|0.0008194
13:45:38|0.0008181
13:45:39|0.0008189
13:45:40|0.000819
13:45:41|0.0008183
13:45:42|0.0008181
13:45:44|0.0008179
13:45:44|0.0008181
13:45:46|0.000817
13:45:46|0.0008189
13:45:47|0.0008189
13:45:48|0.0008178
13:45:49|0.0008163
13:45:51|0.000817
13:45:51|0.0008162
13:45:53|0.000815
13:45:53|0.0008162
13:45:54|0.0008159
13:45:56|0.000815
13:45:56|0.0008151
13:45:57|0.000815
13:45:58|0.000815
13:45:59|0.0008124
13:46:01|0.0008117
13:46:02|0.0008101
13:46:03|0.0008096
13:46:04|0.0008058
13:46:04|0.0008065
13:46:05|0.0008076
13:46:07|0.000809
13:46:08|0.000809
13:46:10|0.0008099
13:46:12|0.0008091
13:46:13|0.0008087
13:46:14|0.0008058
13:46:14|0.0008058
13:46:16|0.0008053
13:46:17|0.000809
13:46:18|0.0008061
13:46:20|0.000805
13:46:21|0.000805
13:46:22|0.0008073
13:46:23|0.0008073
13:46:24|0.0008029
13:46:26|0.000806
13:46:26|0.0008067
13:46:27|0.0008063
13:46:28|0.0008056
13:46:29|0.0008064
13:46:30|0.0008064
13:46:31|0.0008089
13:46:32|0.0008075
13:46:33|0.0008084
13:46:34|0.0008077
13:46:35|0.0008082
13:46:37|0.0008082
13:46:38|0.0008078
13:46:40|0.0008078
13:46:41|0.0008082
13:46:42|0.0008083
13:46:43|0.0008095
13:46:44|0.0008082
13:46:45|0.0008082
13:46:46|0.000808
13:46:47|0.0008092
13:46:48|0.0008092
13:46:49|0.0008079
13:46:50|0.0008083
13:46:51|0.0008083
13:46:52|0.0008083
13:46:53|0.0008082
13:46:54|0.000809
13:46:55|0.000809
13:46:56|0.000809
13:46:57|0.0008105
13:46:58|0.0008119
13:46:59|0.0008113
13:47:01|0.000812
13:47:01|0.0008114
13:47:02|0.0008119
13:47:04|0.0008118
13:47:04|0.0008118
13:47:05|0.0008121
13:47:07|0.0008132
13:47:09|0.000814
13:47:10|0.0008135
13:47:11|0.0008143
13:47:12|0.0008159
13:47:13|0.0008198
13:47:14|0.0008169
13:47:15|0.000815
13:47:16|0.0008152
13:47:18|0.0008154
13:47:19|0.0008166
13:47:20|0.0008167
13:47:20|0.0008136
13:47:23|0.0008145
13:47:23|0.0008138
13:47:24|0.0008144
13:47:25|0.0008143
13:47:26|0.0008149
13:47:27|0.0008154
13:47:28|0.0008163
13:47:29|0.0008165
13:47:30|0.0008167
13:47:31|0.0008167
13:47:32|0.0008159
13:47:33|0.0008162
13:47:34|0.0008162
13:47:35|0.0008162
13:47:36|0.0008163
13:47:37|0.0008163
13:47:38|0.0008159
13:47:39|0.0008159
13:47:40|0.0008159
13:47:41|0.0008163
13:47:42|0.0008183
13:47:43|0.0008176
13:47:44|0.0008182
13:47:45|0.0008175
13:47:46|0.0008174
13:47:47|0.0008177
13:47:48|0.0008177
13:47:49|0.0008183
13:47:50|0.0008172
13:47:51|0.000818
13:47:53|0.000818
13:47:53|0.0008176
13:47:54|0.0008176
13:47:55|0.0008177
13:47:56|0.0008177
13:47:57|0.000818
13:47:58|0.0008176
13:47:59|0.000818
13:48:00|0.000818
13:48:01|0.000818
13:48:02|0.000818
13:48:04|0.0008181
13:48:05|0.0008183
13:48:05|0.0008183
13:48:07|0.0008181
13:48:08|0.0008173
13:48:10|0.0008177
13:48:11|0.0008187
13:48:13|0.0008188
13:48:14|0.0008169
13:48:15|0.0008179
13:48:15|0.0008181
13:48:17|0.0008181
13:48:18|0.0008173
13:48:19|0.0008175
13:48:20|0.0008171
13:48:21|0.0008169
13:48:22|0.000816
13:48:23|0.0008158
13:48:24|0.0008166
13:48:25|0.0008166
13:48:26|0.0008163
13:48:27|0.0008171
13:48:28|0.0008146
13:48:29|0.0008162
13:48:30|0.0008157
13:48:31|0.0008173
13:48:32|0.0008173
13:48:34|0.0008166
13:48:35|0.0008159
13:48:36|0.0008159
13:48:37|0.000815
13:48:37|0.000815
13:48:39|0.0008143
13:48:40|0.0008132
13:48:40|0.000813
13:48:42|0.0008138
13:48:43|0.0008133
13:48:44|0.0008135
13:48:45|0.0008118
13:48:46|0.0008122
13:48:47|0.0008116
13:48:48|0.0008116
13:48:49|0.0008114
13:48:49|0.0008114
13:48:51|0.0008114
13:48:51|0.0008124
13:48:52|0.0008112
13:48:54|0.0008117
13:48:55|0.0008117
13:48:56|0.0008123
13:48:57|0.0008123
13:48:58|0.000814
13:48:58|0.0008136
13:49:00|0.000814
13:49:01|0.0008138
13:49:02|0.0008137
13:49:03|0.000812
13:49:04|0.0008115
13:49:04|0.0008115
13:49:06|0.0008123
13:49:07|0.0008125
13:49:08|0.0008137
13:49:10|0.0008134
13:49:10|0.0008136
13:49:12|0.0008125
13:49:14|0.0008125
13:49:15|0.0008125
13:49:16|0.0008125
13:49:18|0.000813
13:49:19|0.0008123
13:49:20|0.0008136
13:49:21|0.0008141
13:49:22|0.0008134
13:49:23|0.0008126
13:49:24|0.0008128
13:49:24|0.0008128
13:49:25|0.0008128
13:49:27|0.0008132
13:49:27|0.0008132
13:49:29|0.000813
13:49:30|0.000813
13:49:30|0.000813
13:49:32|0.000814
13:49:32|0.0008139
13:49:33|0.0008139
13:49:34|0.0008139
13:49:36|0.0008141
13:49:37|0.0008141
13:49:37|0.0008173
13:49:39|0.0008171
13:49:39|0.000815
13:49:41|0.0008155
13:49:42|0.0008163
13:49:43|0.0008151
13:49:44|0.000816
13:49:45|0.0008156
13:49:46|0.0008149
13:49:47|0.0008149
13:49:48|0.000815
13:49:49|0.0008144
13:49:50|0.0008134
13:49:51|0.0008144
13:49:52|0.0008138
13:49:53|0.0008139
13:49:54|0.0008137
13:49:55|0.0008133
13:49:56|0.0008137
13:49:57|0.0008143
13:49:58|0.0008142
13:49:59|0.0008136
13:50:00|0.000814
13:50:01|0.000814
13:50:02|0.0008137
13:50:03|0.0008137
13:50:04|0.000814
13:50:06|0.0008137
13:50:06|0.0008135
13:50:07|0.000814
13:50:08|0.0008136
13:50:09|0.0008143
13:50:11|0.0008138
13:50:12|0.0008143
13:50:14|0.000813
13:50:14|0.000813
13:50:16|0.000813
13:50:17|0.0008138
13:50:18|0.0008137
13:50:19|0.0008137
13:50:21|0.0008132
13:50:22|0.0008139
13:50:23|0.0008139
13:50:24|0.0008139
13:50:25|0.0008139
13:50:26|0.0008139
13:50:27|0.0008137
13:50:28|0.0008136
13:50:29|0.0008136
13:50:30|0.0008136
13:50:30|0.0008136
13:50:32|0.0008137
13:50:32|0.0008134
13:50:34|0.000814
13:50:35|0.0008134
13:50:36|0.0008134
13:50:37|0.0008136
13:50:38|0.0008131
13:50:39|0.0008148
13:50:40|0.000817
13:50:41|0.0008165
13:50:42|0.0008162
13:50:43|0.0008169
13:50:45|0.0008183
13:50:45|0.0008178
13:50:46|0.0008183
13:50:47|0.0008175
13:50:48|0.0008162
13:50:50|0.000817
13:50:51|0.0008167
13:50:52|0.0008161
13:50:53|0.0008168
13:50:53|0.0008165
13:50:54|0.0008165
13:50:55|0.0008165
13:50:56|0.000818
13:50:57|0.0008174
13:50:59|0.0008183
13:50:59|0.0008179
13:51:00|0.0008176
13:51:01|0.0008177
13:51:02|0.0008179
13:51:03|0.0008176
13:51:04|0.0008176
13:51:06|0.0008174
13:51:06|0.0008166
13:51:07|0.0008172
13:51:08|0.0008172
13:51:10|0.0008168
13:51:11|0.0008173
13:51:12|0.0008172
13:51:13|0.0008176
13:51:14|0.0008172
13:51:15|0.0008175
13:51:16|0.0008171
13:51:18|0.000817
13:51:20|0.0008172
13:51:20|0.0008172
13:51:21|0.0008176
13:51:22|0.0008172
13:51:24|0.0008177
13:51:25|0.0008176
13:51:25|0.0008172
13:51:26|0.0008176
13:51:27|0.0008176
13:51:28|0.0008176
13:51:29|0.0008177
13:51:30|0.0008178
13:51:31|0.0008178
13:51:32|0.0008186
13:51:34|0.0008186
13:51:34|0.0008186
13:51:35|0.0008182
13:51:36|0.0008178
13:51:38|0.0008183
13:51:39|0.0008183
13:51:40|0.0008185
13:51:41|0.0008189
13:51:42|0.0008188
13:51:43|0.0008191
13:51:44|0.0008202
13:51:45|0.0008194
13:51:46|0.0008194
13:51:47|0.0008194
13:51:48|0.0008201
13:51:49|0.0008199
13:51:50|0.0008205
13:51:51|0.0008213
13:51:52|0.0008213
13:51:53|0.0008222
13:51:54|0.0008211
13:51:55|0.0008214
13:51:56|0.0008214
13:51:57|0.0008207
13:51:58|0.0008216
13:51:59|0.0008217
13:52:00|0.0008205
13:52:01|0.0008214
13:52:02|0.0008217
13:52:03|0.0008223
13:52:04|0.0008214
13:52:05|0.0008213
13:52:06|0.0008217
13:52:07|0.0008221
13:52:08|0.0008223
13:52:09|0.0008217
13:52:10|0.0008223
13:52:11|0.0008223
13:52:12|0.0008226
13:52:14|0.0008218
13:52:15|0.0008223
13:52:16|0.0008223
13:52:17|0.0008226
13:52:18|0.0008223
13:52:20|0.000823
13:52:21|0.0008229
13:52:22|0.000823
13:52:23|0.000823
13:52:24|0.0008229
13:52:25|0.0008232
13:52:26|0.000823
13:52:27|0.0008232
13:52:28|0.0008237
13:52:29|0.0008237
13:52:31|0.0008232
13:52:31|0.0008235
13:52:32|0.0008235
13:52:33|0.0008236
13:52:34|0.000824
13:52:35|0.0008236
13:52:37|0.0008245
13:52:37|0.0008242
13:52:38|0.0008242
13:52:39|0.0008244
13:52:40|0.0008244
13:52:41|0.0008241
13:52:42|0.0008244
13:52:43|0.0008244
13:52:44|0.0008244
13:52:45|0.0008241
13:52:46|0.0008235
13:52:48|0.0008234
13:52:48|0.0008234
13:52:50|0.000823
13:52:51|0.0008235
13:52:52|0.000824
13:52:53|0.0008242
13:52:54|0.0008242
13:52:55|0.0008236
13:52:56|0.0008243
13:52:57|0.0008242
13:52:58|0.0008242
13:52:59|0.0008243
13:53:00|0.0008244
13:53:01|0.0008244
13:53:02|0.0008237
13:53:03|0.0008237
13:53:04|0.0008237
13:53:05|0.0008243
13:53:06|0.0008241
13:53:07|0.0008241
13:53:08|0.0008242
13:53:09|0.0008243
13:53:10|0.0008244
13:53:11|0.0008237
13:53:12|0.0008237
13:53:13|0.000824
13:53:15|0.0008244
13:53:16|0.0008245
13:53:17|0.0008244
13:53:18|0.0008244
13:53:19|0.0008239
13:53:21|0.0008243
13:53:21|0.0008245
13:53:23|0.000825
13:53:24|0.000825
13:53:25|0.0008249
13:53:26|0.0008245
13:53:26|0.0008245
13:53:28|0.0008246
13:53:28|0.0008246
13:53:29|0.0008251
13:53:32|0.0008251
13:53:32|0.0008251
13:53:33|0.0008254
13:53:34|0.0008254
13:53:35|0.0008251
13:53:36|0.0008252
13:53:37|0.0008256
13:53:38|0.0008255
13:53:39|0.0008264
13:53:40|0.0008257
13:53:41|0.0008263
13:53:43|0.0008257
13:53:43|0.0008257
13:53:45|0.0008257
13:53:46|0.0008257
13:53:47|0.0008257
13:53:48|0.0008253
13:53:49|0.0008257
13:53:50|0.0008262
13:53:51|0.0008254
13:53:52|0.0008253
13:53:53|0.0008253
13:53:54|0.0008253
13:53:55|0.0008246
13:53:56|0.0008252
13:53:57|0.0008253
13:53:58|0.0008253
13:53:59|0.0008253
13:54:00|0.0008253
13:54:01|0.0008253
13:54:02|0.0008253
13:54:04|0.0008266
13:54:04|0.0008258
13:54:05|0.0008258
13:54:06|0.0008258
13:54:07|0.0008255
13:54:08|0.000826
13:54:09|0.0008266
13:54:10|0.0008265
13:54:11|0.0008265
13:54:13|0.000826
13:54:13|0.000826
13:54:15|0.000826
13:54:16|0.000826
13:54:18|0.0008269
13:54:18|0.0008266
13:54:19|0.000827
13:54:21|0.0008265
13:54:22|0.0008265
13:54:23|0.0008266
13:54:24|0.000827
13:54:25|0.0008266
13:54:26|0.000827
13:54:27|0.0008271
13:54:28|0.0008271
13:54:29|0.0008272
13:54:30|0.0008272
13:54:31|0.0008272
13:54:32|0.0008272
13:54:34|0.0008272
13:54:35|0.0008272
13:54:35|0.0008272
13:54:37|0.000827
13:54:37|0.0008272
13:54:39|0.0008273
13:54:39|0.0008271
13:54:40|0.0008271
13:54:41|0.0008271
13:54:42|0.0008273
13:54:43|0.0008271
13:54:45|0.0008273
13:54:46|0.0008271
13:54:46|0.0008272
13:54:47|0.0008271
13:54:48|0.0008276
13:54:49|0.0008276
13:54:50|0.0008277
13:54:52|0.0008277
13:54:53|0.0008277
13:54:53|0.0008277
13:54:54|0.0008277
13:54:56|0.0008278
13:54:58|0.0008275
13:54:59|0.0008276
13:55:01|0.0008278
13:55:01|0.0008279
13:55:02|0.0008279
13:55:03|0.0008279
13:55:04|0.0008278
13:55:05|0.0008277
13:55:06|0.0008273
13:55:07|0.0008278
13:55:08|0.0008277
13:55:09|0.0008267
13:55:10|0.0008259
13:55:11|0.0008259
13:55:12|0.0008266
13:55:13|0.0008266
13:55:15|0.0008267
13:55:16|0.0008259
13:55:17|0.0008266
13:55:18|0.0008267
13:55:19|0.0008267
13:55:21|0.0008258
13:55:21|0.0008258
13:55:23|0.0008258
13:55:24|0.0008257
13:55:25|0.0008249
13:55:26|0.0008258
13:55:26|0.0008256
13:55:28|0.0008257
13:55:28|0.0008253
13:55:29|0.0008251
13:55:31|0.0008251
13:55:32|0.0008251
13:55:32|0.0008255
13:55:34|0.0008255
13:55:34|0.0008255
13:55:36|0.0008256
13:55:37|0.0008256
13:55:38|0.0008258
13:55:39|0.0008264
13:55:40|0.000826
13:55:40|0.0008266
13:55:41|0.0008259
13:55:43|0.0008265
13:55:44|0.000826
13:55:45|0.000826
13:55:46|0.0008273
13:55:48|0.0008273
13:55:48|0.0008273
13:55:49|0.0008273
13:55:50|0.0008274
13:55:51|0.0008278
13:55:53|0.0008274
13:55:53|0.0008277
13:55:55|0.000825
13:55:56|0.0008242
13:55:57|0.0008248
13:55:58|0.0008248
13:55:59|0.0008246
13:56:00|0.0008246
13:56:01|0.0008241
13:56:02|0.0008241
13:56:03|0.0008245
13:56:04|0.0008247
13:56:05|0.000825
13:56:06|0.0008247
13:56:07|0.0008244
13:56:08|0.0008249
13:56:09|0.000825
13:56:10|0.0008246
13:56:11|0.0008246
13:56:12|0.0008266
13:56:13|0.0008266
13:56:14|0.0008251
13:56:15|0.0008253
13:56:16|0.0008253
13:56:18|0.0008259
13:56:20|0.0008258
13:56:20|0.0008258
13:56:22|0.0008257
13:56:23|0.000826
13:56:24|0.0008259
13:56:25|0.0008258
13:56:26|0.0008259
13:56:27|0.000826
13:56:28|0.0008267
13:56:30|0.0008259
13:56:30|0.0008272
13:56:31|0.0008272
13:56:32|0.0008274
13:56:33|0.0008279
13:56:34|0.0008278
13:56:35|0.0008272
13:56:37|0.0008278
13:56:38|0.0008267
13:56:39|0.0008275
13:56:40|0.0008261
13:56:41|0.0008267
13:56:42|0.0008276
13:56:43|0.0008268
13:56:44|0.000827
13:56:45|0.0008272
13:56:46|0.0008272
13:56:47|0.000827
13:56:48|0.0008277
13:56:49|0.0008272
13:56:50|0.0008278
13:56:51|0.0008262
13:56:52|0.0008262
13:56:53|0.0008266
13:56:54|0.0008265
13:56:55|0.0008271
13:56:56|0.0008271
13:56:58|0.0008265
13:56:59|0.0008276
13:57:00|0.000828
13:57:01|0.0008279
13:57:02|0.0008279
13:57:03|0.000827
13:57:04|0.000827
13:57:05|0.0008277
13:57:05|0.0008277
13:57:06|0.0008274
13:57:08|0.0008275
13:57:08|0.0008275
13:57:10|0.0008275
13:57:11|0.0008266
13:57:12|0.0008268
13:57:13|0.0008269
13:57:14|0.0008275
13:57:15|0.0008272
13:57:16|0.0008275
13:57:18|0.0008275
13:57:19|0.000827
13:57:21|0.000827
13:57:22|0.000827
13:57:23|0.0008274
13:57:24|0.000827
13:57:26|0.000827
13:57:26|0.0008274
13:57:28|0.0008272
13:57:28|0.0008272
13:57:29|0.0008277
13:57:30|0.0008276
13:57:31|0.0008279
13:57:33|0.0008279
13:57:34|0.0008279
13:57:35|0.0008279
13:57:36|0.0008284
13:57:36|0.0008284
13:57:38|0.0008278
13:57:38|0.0008278
13:57:40|0.000828
13:57:41|0.0008278
13:57:42|0.0008278
13:57:43|0.0008284
13:57:45|0.0008283
13:57:45|0.000828
13:57:46|0.0008284
13:57:47|0.0008284
13:57:48|0.0008284
13:57:49|0.0008311
13:57:51|0.0008302
13:57:51|0.0008301
13:57:52|0.0008308
13:57:53|0.0008309
13:57:54|0.0008309
13:57:55|0.0008361
13:57:56|0.0008352
13:57:57|0.0008345
13:57:58|0.0008329
13:57:59|0.0008311
13:58:00|0.000831
13:58:01|0.0008322
13:58:03|0.0008321
13:58:04|0.0008321
13:58:05|0.0008323
13:58:06|0.0008323
13:58:07|0.0008335
13:58:08|0.0008335
13:58:09|0.0008335
13:58:10|0.0008339
13:58:11|0.0008349
13:58:12|0.0008338
13:58:13|0.0008342
13:58:14|0.0008351
13:58:15|0.0008343
13:58:16|0.0008347
13:58:17|0.0008348
13:58:18|0.0008353
13:58:19|0.0008353
13:58:21|0.0008353
13:58:21|0.0008353
13:58:23|0.0008344
13:58:24|0.0008353
13:58:25|0.0008354
13:58:26|0.000836
13:58:27|0.0008354
13:58:28|0.000836
13:58:29|0.000836
13:58:30|0.0008358
13:58:31|0.000836
13:58:32|0.0008358
13:58:34|0.000836
13:58:34|0.000836
13:58:35|0.0008357
13:58:36|0.0008357
13:58:37|0.0008372
13:58:38|0.0008397
13:58:39|0.0008362
13:58:40|0.0008386
13:58:41|0.0008374
13:58:43|0.0008378
13:58:43|0.0008332
13:58:45|0.0008324
13:58:46|0.000833
13:58:47|0.0008319
13:58:48|0.0008356
13:58:49|0.0008353
13:58:50|0.0008349
13:58:51|0.0008349
13:58:52|0.0008353
13:58:53|0.0008351
13:58:54|0.0008359
13:58:55|0.0008358
13:58:56|0.0008361
13:58:57|0.000837
13:58:58|0.000837
13:58:59|0.000837
13:59:00|0.000837
13:59:01|0.000837
13:59:02|0.0008374
13:59:03|0.0008374
13:59:04|0.0008374
13:59:05|0.000837
13:59:07|0.0008378
13:59:08|0.0008377
13:59:08|0.0008378
13:59:10|0.000838
13:59:11|0.0008392
13:59:12|0.0008384
13:59:13|0.0008391
13:59:14|0.0008397
13:59:15|0.0008392
13:59:16|0.0008397
13:59:18|0.00084
13:59:18|0.0008401
13:59:20|0.0008415
13:59:21|0.0008404
13:59:21|0.0008412
13:59:23|0.000841
13:59:23|0.0008403
13:59:25|0.0008403
13:59:26|0.0008405
13:59:27|0.00084
13:59:28|0.00084
13:59:29|0.0008399
13:59:29|0.0008391
13:59:31|0.0008394
13:59:33|0.0008395
13:59:33|0.0008397
13:59:34|0.0008386
13:59:35|0.0008392
13:59:37|0.0008393
13:59:38|0.0008396
13:59:39|0.0008394
13:59:40|0.00084
13:59:41|0.0008392
13:59:42|0.00084
13:59:43|0.00084
13:59:44|0.0008398
13:59:45|0.0008392
13:59:46|0.0008389
13:59:47|0.0008392
13:59:48|0.0008391
13:59:49|0.0008391
13:59:50|0.0008396
13:59:51|0.0008396
13:59:52|0.0008397
13:59:53|0.0008397
13:59:54|0.0008395
13:59:55|0.0008395
13:59:56|0.0008395
13:59:57|0.0008397
13:59:58|0.0008403
13:59:59|0.0008405
14:00:00|0.00084
14:00:01|0.0008397
14:00:02|0.00084
14:00:03|0.0008402
14:00:04|0.0008404
14:00:05|0.00084
14:00:06|0.0008398
14:00:07|0.0008387
14:00:08|0.0008377
14:00:09|0.0008388
14:00:10|0.0008379
14:00:11|0.0008396
14:00:13|0.0008381
14:00:13|0.0008383
14:00:14|0.0008416
14:00:15|0.0008403
14:00:16|0.0008401
14:00:17|0.0008395
14:00:18|0.0008395
14:00:19|0.0008395
14:00:21|0.0008394
14:00:23|0.0008393
14:00:25|0.0008397
14:00:26|0.0008397
14:00:27|0.0008397
14:00:28|0.00084
14:00:29|0.0008385
14:00:31|0.0008396
14:00:31|0.0008392
14:00:32|0.0008395
14:00:33|0.0008393
14:00:34|0.0008397
14:00:35|0.0008389
14:00:36|0.0008397
14:00:37|0.0008397
14:00:39|0.0008396
14:00:39|0.0008395
14:00:40|0.0008396
14:00:42|0.0008402
14:00:42|0.0008398
14:00:44|0.0008402
14:00:45|0.0008406
14:00:46|0.00084
14:00:47|0.00084
14:00:48|0.0008396
14:00:48|0.0008396
14:00:50|0.0008404
14:00:50|0.0008404
14:00:51|0.0008398
14:00:53|0.0008404
14:00:54|0.000841
14:00:55|0.0008396
14:00:56|0.0008404
14:00:57|0.0008404
14:00:57|0.0008404
14:00:58|0.000841
14:01:00|0.0008398
14:01:01|0.0008398
14:01:02|0.0008396
14:01:03|0.0008396
14:01:04|0.0008396
14:01:05|0.0008396
14:01:06|0.00084
14:01:07|0.00084
14:01:08|0.0008387
14:01:09|0.0008278
14:01:10|0.0008285
14:01:11|0.0008291
14:01:12|0.0008291
14:01:13|0.0008296
14:01:14|0.0008289
14:01:15|0.00083
14:01:16|0.0008305
14:01:17|0.0008316
14:01:18|0.000831
14:01:19|0.0008306
14:01:20|0.0008305
14:01:21|0.0008304
14:01:23|0.0008319
14:01:24|0.0008322
14:01:25|0.0008322
14:01:26|0.0008308
14:01:28|0.0008312
14:01:29|0.0008318
14:01:30|0.0008312
14:01:32|0.0008322
14:01:33|0.0008322
14:01:33|0.0008322
14:01:35|0.0008319
14:01:36|0.0008322
14:01:37|0.0008322
14:01:38|0.0008322
14:01:38|0.0008316
14:01:39|0.0008319
14:01:40|0.0008319
14:01:42|0.0008314
14:01:42|0.0008319
14:01:43|0.0008319
14:01:45|0.0008305
14:01:45|0.0008305
14:01:47|0.0008312
14:01:48|0.0008305
14:01:49|0.0008304
14:01:49|0.0008304
14:01:51|0.00083
14:01:51|0.0008306
14:01:53|0.0008308
14:01:54|0.0008305
14:01:55|0.000832
14:01:56|0.0008314
14:01:57|0.0008304
14:01:58|0.0008305
14:01:59|0.0008308
14:01:59|0.0008309
14:02:01|0.0008301
14:02:01|0.0008308
14:02:03|0.0008309
14:02:04|0.0008312
14:02:05|0.0008308
14:02:05|0.0008308
14:02:07|0.0008313
14:02:08|0.0008314
14:02:08|0.0008313
14:02:10|0.0008313
14:02:10|0.0008309
14:02:12|0.0008309
14:02:13|0.000831
14:02:14|0.0008308
14:02:14|0.0008314
14:02:17|0.00083
14:02:18|0.00083
14:02:19|0.0008301
14:02:19|0.0008312
14:02:22|0.0008302
14:02:23|0.0008297
14:02:25|0.0008294
14:02:26|0.0008294
14:02:27|0.000829
14:02:29|0.0008293
14:02:29|0.0008294
14:02:30|0.0008279
14:02:31|0.0008284
14:02:32|0.0008283
14:02:34|0.0008285
14:02:35|0.0008284
14:02:36|0.0008283
14:02:37|0.0008283
14:02:38|0.0008278
14:02:39|0.0008279
14:02:40|0.0008279
14:02:40|0.0008276
14:02:42|0.0008276
14:02:43|0.0008281
14:02:43|0.0008276
14:02:45|0.0008276
14:02:45|0.0008278
14:02:46|0.000828
14:02:47|0.0008276
14:02:49|0.000828
14:02:50|0.000828
14:02:51|0.0008273
14:02:51|0.0008278
14:02:52|0.0008274
14:02:53|0.0008274
14:02:55|0.0008272
14:02:55|0.0008272
14:02:57|0.0008266
14:02:58|0.0008265
14:02:59|0.0008254
14:03:01|0.0008251
14:03:01|0.000825
14:03:02|0.000825
14:03:04|0.0008254
14:03:05|0.0008252
14:03:06|0.0008247
14:03:07|0.000825
14:03:08|0.0008251
14:03:09|0.0008252
14:03:10|0.000825
14:03:11|0.000825
14:03:12|0.0008252
14:03:13|0.000825
14:03:14|0.000825
14:03:15|0.000825
14:03:16|0.000825
14:03:17|0.0008245
14:03:18|0.0008249
14:03:19|0.0008241
14:03:20|0.0008237
14:03:21|0.0008234
14:03:22|0.0008234
14:03:23|0.0008222
14:03:25|0.000823
14:03:26|0.000823
14:03:27|0.0008222
14:03:28|0.000822
14:03:29|0.0008222
14:03:31|0.000822
14:03:31|0.000822
14:03:32|0.0008217
14:03:34|0.0008217
14:03:36|0.0008219
14:03:36|0.0008209
14:03:37|0.0008203
14:03:38|0.000821
14:03:39|0.0008186
14:03:40|0.0008191
14:03:41|0.0008191
14:03:42|0.0008191
14:03:43|0.0008186
14:03:44|0.0008192
14:03:45|0.0008191
14:03:46|0.0008191
14:03:47|0.0008201
14:03:48|0.0008196
14:03:49|0.00082
14:03:50|0.0008199
14:03:51|0.0008202
14:03:52|0.0008199
14:03:53|0.0008194
14:03:54|0.0008199
14:03:55|0.0008199
14:03:57|0.00082
14:03:57|0.0008206
14:03:59|0.0008219
14:04:00|0.0008219
14:04:01|0.0008209
14:04:02|0.0008224
14:04:03|0.0008219
14:04:03|0.0008219
14:04:04|0.0008205
14:04:06|0.0008207
14:04:07|0.0008231
14:04:08|0.000825
14:04:09|0.0008255
14:04:10|0.0008278
14:04:11|0.0008274
14:04:11|0.0008271
14:04:13|0.0008268
14:04:14|0.0008267
14:04:14|0.0008247
14:04:16|0.0008243
14:04:17|0.0008245
14:04:18|0.0008238
14:04:18|0.0008252
14:04:20|0.0008248
14:04:21|0.0008248
14:04:22|0.0008239
14:04:23|0.0008249
14:04:23|0.000825
14:04:26|0.0008268
14:04:27|0.0008258
14:04:28|0.0008247
14:04:29|0.0008246
14:04:31|0.0008248
14:04:32|0.0008247
14:04:33|0.0008237
14:04:33|0.0008224
14:04:35|0.0008223
14:04:35|0.0008223
14:04:37|0.0008237
14:04:38|0.0008224
14:04:39|0.0008238
14:04:40|0.0008235
14:04:41|0.0008235
14:04:42|0.0008242
14:04:43|0.0008235
14:04:45|0.0008237
14:04:46|0.0008234
14:04:47|0.0008234
14:04:48|0.0008234
14:04:48|0.0008234
14:04:49|0.0008234
14:04:51|0.0008225
14:04:52|0.0008213
14:04:53|0.0008213
14:04:54|0.0008218
14:04:55|0.0008219
14:04:56|0.0008217
14:04:57|0.0008217
14:04:58|0.0008204
14:04:59|0.0008214
14:05:00|0.0008216
14:05:01|0.0008216
14:05:02|0.0008213
14:05:03|0.0008213
14:05:04|0.0008205
14:05:05|0.0008205
14:05:06|0.0008202
14:05:07|0.0008202
14:05:08|0.0008201
14:05:09|0.0008202
14:05:10|0.00082
14:05:11|0.00082
14:05:12|0.0008203
14:05:13|0.0008211
14:05:14|0.0008211
14:05:15|0.0008214
14:05:16|0.0008211
14:05:17|0.0008211
14:05:18|0.0008211
14:05:19|0.0008216
14:05:20|0.0008212
14:05:21|0.0008211
14:05:22|0.0008211
14:05:23|0.0008207
14:05:24|0.0008202
14:05:25|0.0008202
14:05:27|0.0008204
14:05:28|0.0008195
14:05:29|0.0008198
14:05:30|0.0008194
14:05:31|0.0008198
14:05:32|0.000819
14:05:33|0.0008202
14:05:35|0.0008196
14:05:36|0.0008194
14:05:36|0.0008195
14:05:37|0.0008197
14:05:38|0.0008192
14:05:39|0.0008192
14:05:41|0.0008198
14:05:41|0.0008205
14:05:43|0.0008198
14:05:43|0.0008196
14:05:45|0.0008208
14:05:46|0.0008204
14:05:47|0.0008199
14:05:48|0.0008199
14:05:49|0.00082
14:05:50|0.0008202
14:05:51|0.0008202
14:05:52|0.0008211
14:05:54|0.0008211
14:05:54|0.0008207
14:05:56|0.0008211
14:05:56|0.0008207
14:05:58|0.0008204
14:05:59|0.0008204
14:05:59|0.0008204
14:06:01|0.0008203
14:06:01|0.0008209
14:06:02|0.0008206
14:06:03|0.0008204
14:06:05|0.0008205
14:06:06|0.0008204
14:06:07|0.0008203
14:06:08|0.0008206
14:06:09|0.0008206
14:06:10|0.0008199
14:06:11|0.0008199
14:06:12|0.0008198
14:06:13|0.0008204
14:06:14|0.0008204
14:06:15|0.0008199
14:06:16|0.0008199
14:06:17|0.0008193
14:06:18|0.0008198
14:06:19|0.000819
14:06:20|0.000819
14:06:21|0.0008193
14:06:22|0.000819
14:06:23|0.00082
14:06:24|0.0008199
14:06:25|0.00082
14:06:26|0.0008198
14:06:28|0.0008193
14:06:29|0.000819
14:06:31|0.000819
14:06:32|0.000819
14:06:33|0.000818
14:06:34|0.0008185
14:06:35|0.0008179
14:06:37|0.0008179
14:06:38|0.0008182
14:06:38|0.0008183
14:06:40|0.0008188
14:06:41|0.0008186
14:06:42|0.0008186
14:06:42|0.0008186
14:06:43|0.0008199
14:06:44|0.0008182
14:06:45|0.0008182
14:06:46|0.0008182
14:06:47|0.0008182
14:06:48|0.0008173
14:06:49|0.0008172
14:06:51|0.0008172
14:06:52|0.0008179
14:06:52|0.0008179
14:06:53|0.0008181
14:06:54|0.0008173
14:06:55|0.0008182
14:06:57|0.0008177
14:06:58|0.0008177
14:06:58|0.0008177
14:07:00|0.0008177
14:07:01|0.0008174
14:07:02|0.0008181
14:07:04|0.000818
14:07:04|0.0008186
14:07:05|0.0008184
14:07:06|0.0008174
14:07:07|0.0008172
14:07:09|0.0008169
14:07:09|0.0008177
14:07:11|0.000817
14:07:12|0.00082
14:07:12|0.0008188
14:07:13|0.0008174
14:07:15|0.0008181
14:07:16|0.0008173
14:07:16|0.0008178
14:07:17|0.0008178
14:07:19|0.0008181
14:07:19|0.0008168
14:07:20|0.0008171
14:07:21|0.0008173
14:07:22|0.0008178
14:07:24|0.0008178
14:07:25|0.0008168
14:07:26|0.0008172
14:07:27|0.0008172
14:07:28|0.000817
14:07:29|0.0008167
14:07:31|0.0008171
14:07:32|0.0008173
14:07:33|0.0008176
14:07:35|0.000816
14:07:37|0.0008145
14:07:37|0.0008149
14:07:39|0.0008147
14:07:40|0.0008145
14:07:40|0.0008145
14:07:41|0.0008148
14:07:43|0.0008154
14:07:43|0.0008144
14:07:44|0.0008145
14:07:45|0.0008154
14:07:46|0.0008154
14:07:47|0.0008156
14:07:48|0.0008148
14:07:49|0.0008155
14:07:50|0.0008148
14:07:51|0.0008148
14:07:52|0.0008153
14:07:54|0.0008155
14:07:54|0.0008149
14:07:55|0.0008146
14:07:56|0.0008146
14:07:57|0.0008146
14:07:58|0.0008146
14:07:59|0.0008146
14:08:00|0.0008146
14:08:01|0.0008158
14:08:02|0.0008145
14:08:03|0.0008145
14:08:04|0.0008146
14:08:05|0.0008151
14:08:06|0.0008152
14:08:07|0.0008151
14:08:08|0.0008148
14:08:09|0.0008148
14:08:10|0.0008151
14:08:11|0.0008148
14:08:13|0.0008148
14:08:13|0.0008148
14:08:14|0.0008148
14:08:15|0.0008148
14:08:16|0.0008146
14:08:17|0.0008151
14:08:18|0.0008148
14:08:19|0.0008152
14:08:20|0.0008148
14:08:21|0.0008148
14:08:22|0.0008148
14:08:23|0.0008161
14:08:24|0.0008164
14:08:25|0.000815
14:08:26|0.0008153
14:08:27|0.0008148
14:08:29|0.0008156
14:08:30|0.0008152
14:08:32|0.0008161
14:08:33|0.0008161
14:08:34|0.0008158
14:08:35|0.0008166
14:08:35|0.0008148
14:08:37|0.0008151
14:08:38|0.0008151
14:08:40|0.0008175
14:08:41|0.0008155
14:08:42|0.0008165
14:08:44|0.0008162
14:08:45|0.0008164
14:08:46|0.0008161
14:08:46|0.0008173
14:08:47|0.0008174
14:08:49|0.0008165
14:08:50|0.000817
14:08:51|0.0008168
14:08:52|0.0008168
14:08:53|0.0008157
14:08:54|0.0008153
14:08:55|0.0008153
14:08:56|0.0008153
14:08:57|0.0008154
14:08:58|0.0008147
14:08:59|0.0008169
14:09:00|0.0008155
14:09:01|0.0008153
14:09:02|0.0008153
14:09:03|0.000815
14:09:04|0.0008146
14:09:05|0.0008147
14:09:06|0.0008145
14:09:07|0.000814
14:09:08|0.0008142
14:09:09|0.0008142
14:09:10|0.0008153
14:09:11|0.0008142
14:09:12|0.0008147
14:09:13|0.0008148
14:09:14|0.0008143
14:09:15|0.0008143
14:09:16|0.0008143
14:09:17|0.0008143
14:09:18|0.0008143
14:09:19|0.000814
14:09:20|0.000814
14:09:21|0.000814
14:09:22|0.000814
14:09:23|0.000814
14:09:24|0.0008142
14:09:25|0.0008141
14:09:26|0.000814
14:09:27|0.0008139
14:09:28|0.0008128
14:09:29|0.0008122
14:09:30|0.0008121
14:09:32|0.0008118
14:09:33|0.000814
14:09:35|0.0008129
14:09:37|0.0008115
14:09:37|0.0008114
14:09:38|0.0008114
14:09:39|0.0008128
14:09:40|0.0008129
14:09:41|0.0008106
14:09:42|0.0008109
14:09:43|0.0008103
14:09:45|0.0008106
14:09:46|0.0008106
14:09:47|0.0008104
14:09:48|0.0008103
14:09:48|0.0008106
14:09:50|0.000812
14:09:50|0.0008115
14:09:52|0.0008121
14:09:53|0.0008118
14:09:54|0.0008129
14:09:55|0.0008118
14:09:56|0.0008132
14:09:56|0.0008124
14:09:58|0.0008127
14:09:59|0.0008127
14:10:00|0.0008118
14:10:01|0.0008104
14:10:01|0.0008114
14:10:03|0.0008112
14:10:03|0.0008104
14:10:04|0.0008114
14:10:07|0.0008123
14:10:08|0.0008112
14:10:09|0.0008112
14:10:09|0.0008109
14:10:11|0.0008112
14:10:11|0.0008113
14:10:12|0.0008112
14:10:13|0.0008117
14:10:15|0.0008113
14:10:15|0.0008113
14:10:16|0.0008113
14:10:18|0.0008112
14:10:18|0.0008114
14:10:19|0.0008114
14:10:20|0.0008114
14:10:21|0.0008107
14:10:22|0.0008117
14:10:23|0.0008107
14:10:24|0.0008114
14:10:25|0.0008114
14:10:26|0.0008109
14:10:27|0.0008109
14:10:28|0.0008109
14:10:29|0.0008109
14:10:31|0.0008109
14:10:33|0.000811
14:10:34|0.000811
14:10:35|0.0008117
14:10:36|0.0008114
14:10:38|0.0008114
14:10:39|0.0008114
14:10:40|0.0008117
14:10:41|0.0008114
14:10:42|0.0008114
14:10:44|0.0008114
14:10:44|0.0008117
14:10:45|0.0008116
14:10:46|0.0008132
14:10:48|0.0008116
14:10:48|0.0008138
14:10:50|0.0008138
14:10:52|0.0008128
14:10:52|0.0008128
14:10:53|0.0008126
14:10:54|0.0008123
14:10:56|0.0008128
14:10:56|0.0008129
14:10:57|0.000813
14:10:59|0.000813
14:11:01|0.0008132
14:11:03|0.0008135
14:11:03|0.0008127
14:11:05|0.0008119
14:11:06|0.0008128
14:11:07|0.0008117
14:11:08|0.000813
14:11:10|0.000814
14:11:11|0.0008136
14:11:12|0.0008136
14:11:12|0.0008136
14:11:14|0.0008136
14:11:15|0.0008133
14:11:16|0.0008129
14:11:16|0.0008133
14:11:17|0.0008153
14:11:18|0.0008146
14:11:19|0.0008158
14:11:20|0.0008158
14:11:22|0.0008146
14:11:22|0.0008146
14:11:23|0.0008146
14:11:25|0.0008146
14:11:26|0.0008154
14:11:27|0.0008147
14:11:27|0.0008157
14:11:29|0.0008158
14:11:29|0.0008163
14:11:30|0.0008155
14:11:32|0.0008162
14:11:33|0.0008161
14:11:35|0.0008154
14:11:37|0.0008156
14:11:37|0.0008164
14:11:38|0.0008152
14:11:40|0.0008134
14:11:41|0.0008134
14:11:42|0.0008131
14:11:43|0.0008133
14:11:45|0.0008147
14:11:45|0.0008147
14:11:46|0.0008155
14:11:48|0.0008155
14:11:49|0.0008144
14:11:50|0.0008144
14:11:51|0.0008142
14:11:52|0.0008142
14:11:53|0.0008142
14:11:54|0.0008141
14:11:55|0.0008131
14:11:56|0.0008134
14:11:57|0.0008134
14:11:58|0.0008137
14:11:59|0.0008137
14:12:00|0.0008136
14:12:01|0.0008136
14:12:02|0.0008136
14:12:03|0.0008136
14:12:04|0.0008136
14:12:05|0.0008131
14:12:06|0.0008137
14:12:07|0.000813
14:12:08|0.0008141
14:12:09|0.0008145
14:12:10|0.0008148
14:12:11|0.0008152
14:12:12|0.0008153
14:12:13|0.0008145
14:12:14|0.0008144
14:12:15|0.0008152
14:12:16|0.0008152
14:12:17|0.000815
14:12:18|0.0008152
14:12:19|0.0008146
14:12:20|0.0008146
14:12:21|0.000815
14:12:22|0.0008154
14:12:23|0.0008154
14:12:24|0.000815
14:12:25|0.0008151
14:12:26|0.0008147
14:12:27|0.0008147
14:12:28|0.0008151
14:12:29|0.0008148
14:12:30|0.0008145
14:12:31|0.0008145
14:12:32|0.0008145
14:12:34|0.0008145
14:12:36|0.0008103
14:12:37|0.0008116
14:12:38|0.0008116
14:12:39|0.0008109
14:12:41|0.0008109
14:12:42|0.0008104
14:12:43|0.0008113
14:12:44|0.0008109
14:12:45|0.0008116
14:12:46|0.0008121
14:12:47|0.0008125
14:12:48|0.0008125
14:12:49|0.0008117
14:12:50|0.0008118
14:12:51|0.0008121
14:12:52|0.0008116
14:12:53|0.0008113
14:12:55|0.000809
14:12:56|0.0008104
14:12:57|0.0008111
14:12:57|0.0008118
14:12:59|0.0008109
14:13:00|0.0008107
14:13:01|0.0008107
14:13:03|0.0008119
14:13:03|0.0008104
14:13:04|0.0008105
14:13:05|0.0008108
14:13:07|0.0008101
14:13:07|0.0008105
14:13:09|0.0008108
14:13:10|0.0008108
14:13:12|0.0008124
14:13:12|0.0008128
14:13:13|0.000813
14:13:14|0.0008121
14:13:15|0.0008124
14:13:16|0.000812
14:13:17|0.000812
14:13:18|0.0008125
14:13:19|0.000812
14:13:21|0.000812
14:13:22|0.000812
14:13:23|0.000812
14:13:24|0.0008124
14:13:25|0.0008124
14:13:26|0.0008121
14:13:27|0.0008123
14:13:28|0.0008126
14:13:29|0.0008125
14:13:30|0.0008127
14:13:31|0.0008137
14:13:32|0.0008137
14:13:33|0.0008137
14:13:35|0.0008142
14:13:36|0.000815
14:13:37|0.0008103
14:13:38|0.0008109
14:13:40|0.0008116
14:13:41|0.0008116
14:13:42|0.0008116
14:13:43|0.0008109
14:13:45|0.0008116
14:13:45|0.0008115
14:13:46|0.0008115
14:13:47|0.0008123
14:13:48|0.0008116
14:13:49|0.0008123
14:13:50|0.0008126
14:13:51|0.0008126
14:13:53|0.0008125
14:13:54|0.0008132
14:13:56|0.0008134
14:13:56|0.0008131
14:13:58|0.000814
14:13:58|0.0008139
14:14:00|0.0008149
14:14:00|0.0008155
14:14:01|0.0008155
14:14:02|0.0008152
14:14:03|0.0008143
14:14:05|0.0008149
14:14:05|0.000816
14:14:06|0.0008169
14:14:07|0.000815
14:14:08|0.000815
14:14:09|0.0008154
14:14:11|0.0008151
14:14:12|0.000812
14:14:13|0.0008114
14:14:14|0.0008122
14:14:15|0.0008106
14:14:16|0.0008106
14:14:18|0.0008119
14:14:19|0.0008119
14:14:19|0.0008119
14:14:21|0.0008115
14:14:22|0.0008115
14:14:23|0.0008106
14:14:24|0.0008106
14:14:25|0.0008114
14:14:26|0.0008114
14:14:27|0.0008112
14:14:28|0.0008116
14:14:29|0.0008119
14:14:30|0.0008119
14:14:31|0.0008124
14:14:32|0.0008124
14:14:33|0.0008126
14:14:34|0.0008126
14:14:34|0.0008127
14:14:37|0.0008077
14:14:37|0.0008089
14:14:39|0.000809
14:14:40|0.000809
14:14:41|0.0008032
14:14:43|0.0008027
14:14:44|0.0008014
14:14:45|0.0008033
14:14:46|0.0008023
14:14:47|0.0008039
14:14:48|0.0008038
14:14:49|0.0008084
14:14:50|0.0008058
14:14:51|0.0008092
14:14:52|0.0008078
14:14:53|0.0008077
14:14:54|0.0008075
14:14:55|0.0008039
14:14:56|0.0008059
14:14:57|0.0008063
14:14:58|0.0008078
14:14:59|0.0008078
14:15:01|0.0008064
14:15:01|0.0008066
14:15:03|0.0008078
14:15:03|0.0008064
14:15:05|0.0008069
14:15:06|0.0008065
14:15:07|0.0008065
14:15:08|0.0008065
14:15:09|0.0008071
14:15:10|0.0008066
14:15:11|0.0008071
14:15:12|0.0008078
14:15:12|0.0008079
14:15:13|0.0008071
14:15:15|0.0008076
14:15:17|0.0008062
14:15:17|0.0008065
14:15:18|0.0008069
14:15:20|0.0008068
14:15:20|0.0008068
14:15:21|0.0008068
14:15:22|0.0008069
14:15:23|0.0008068
14:15:24|0.0008068
14:15:26|0.0008067
14:15:26|0.0008066
14:15:27|0.000807
14:15:28|0.0008069
14:15:29|0.0008066
14:15:30|0.0008062
14:15:32|0.0008066
14:15:33|0.0008063
14:15:33|0.0008066
14:15:34|0.0008055
14:15:35|0.0008058
14:15:38|0.0008057
14:15:39|0.0008064
14:15:40|0.0008058
14:15:41|0.0008058
14:15:42|0.0008059
14:15:43|0.0008059
14:15:45|0.0008057
14:15:45|0.000806
14:15:46|0.0008058
14:15:47|0.0008052
14:15:49|0.0008054
14:15:50|0.0008055
14:15:51|0.0008053
14:15:52|0.000805
14:15:53|0.0008049
14:15:54|0.0008038
14:15:55|0.0008034
14:15:56|0.0008034
14:15:57|0.0008038
14:15:58|0.0008032
14:15:59|0.0008037
14:15:59|0.0008027
14:16:01|0.0008027
14:16:02|0.0008035
14:16:03|0.0008035
14:16:04|0.0008039
14:16:05|0.0008036
14:16:06|0.000804
14:16:07|0.0008036
14:16:08|0.0008036
14:16:10|0.0008042
14:16:10|0.0008038
14:16:12|0.0008027
14:16:14|0.0008026
14:16:14|0.0008026
14:16:16|0.0008029
14:16:16|0.0008029
14:16:17|0.0008031
14:16:18|0.0008026
14:16:20|0.0008033
14:16:20|0.0008026
14:16:21|0.0008026
14:16:22|0.0008019
14:16:24|0.0008031
14:16:24|0.0008027
14:16:25|0.0008032
14:16:26|0.0008032
14:16:27|0.0008028
14:16:28|0.0008031
14:16:29|0.0008031
14:16:30|0.0008029
14:16:32|0.000803
14:16:32|0.0008028
14:16:33|0.0008028
14:16:34|0.0008035
14:16:35|0.0008026
14:16:37|0.0008032
14:16:39|0.000803
14:16:39|0.0008024
14:16:41|0.0008024
14:16:42|0.0008034
14:16:43|0.0008025
14:16:44|0.0008025
14:16:45|0.0008032
14:16:46|0.0008025
14:16:47|0.0008031
14:16:49|0.0008026
14:16:50|0.0008026
14:16:51|0.0008034
14:16:52|0.0008026
14:16:53|0.0008027
14:16:54|0.0008026
14:16:55|0.0008027
14:16:56|0.0008035
14:16:57|0.0008031
14:16:58|0.0008044
14:16:59|0.0008035
14:17:00|0.0008051
14:17:01|0.0008051
14:17:02|0.0008045
14:17:03|0.0008044
14:17:04|0.0008054
14:17:05|0.0008054
14:17:06|0.0008057
14:17:07|0.0008058
14:17:08|0.0008058
14:17:09|0.0008061
14:17:10|0.0008062
14:17:11|0.0008064
14:17:12|0.0008064
14:17:13|0.0008064
14:17:14|0.000807
14:17:15|0.0008076
14:17:17|0.0008077
14:17:18|0.0008081
14:17:18|0.0008062
14:17:20|0.0008058
14:17:20|0.0008055
14:17:21|0.0008078
14:17:22|0.0008072
14:17:23|0.0008069
14:17:25|0.0008063
14:17:26|0.0008062
14:17:27|0.0008063
14:17:28|0.0008063
14:17:28|0.000806
14:17:30|0.0008063
14:17:31|0.0008056
14:17:31|0.0008062
14:17:32|0.0008061
14:17:33|0.0008062
14:17:34|0.0008063
14:17:35|0.0008063
14:17:36|0.0008063
14:17:39|0.0008062
14:17:40|0.000806
14:17:42|0.0008062
14:17:43|0.0008058
14:17:44|0.0008061
14:17:45|0.0008062
14:17:46|0.000806
14:17:47|0.0008063
14:17:48|0.0008063
14:17:49|0.0008063
14:17:50|0.0008063
14:17:51|0.000806
14:17:52|0.000806
14:17:53|0.0008062
14:17:54|0.0008062
14:17:55|0.0008063
14:17:56|0.0008061
14:17:57|0.0008061
14:17:59|0.0008063
14:18:00|0.0008061
14:18:00|0.0008062
14:18:01|0.0008061
14:18:03|0.0008061
14:18:04|0.0008062
14:18:04|0.0008062
14:18:06|0.0008062
14:18:07|0.000806
14:18:07|0.0008063
14:18:08|0.000806
14:18:11|0.000806
14:18:11|0.000806
14:18:12|0.000806
14:18:13|0.000806
14:18:14|0.0008058
14:18:15|0.000806
14:18:16|0.000806
14:18:17|0.000806
14:18:18|0.000806
14:18:19|0.0008058
14:18:20|0.0008058
14:18:21|0.000806
14:18:22|0.000806
14:18:23|0.0008059
14:18:24|0.0008059
14:18:25|0.0008059
14:18:26|0.000806
14:18:27|0.0008058
14:18:28|0.000806
14:18:29|0.000806
14:18:30|0.000806
14:18:31|0.0008058
14:18:32|0.000806
14:18:33|0.000806
14:18:34|0.000806
14:18:35|0.000806
14:18:36|0.0008058
14:18:37|0.0008058
14:18:39|0.0008058
14:18:40|0.0008058
14:18:41|0.0008058
14:18:43|0.0008058
14:18:44|0.0008058
14:18:45|0.0008058
14:18:46|0.0008058
14:18:46|0.0008058
14:18:48|0.0008054
14:18:49|0.0008056
14:18:50|0.0008056
14:18:52|0.0008058
14:18:52|0.0008058
14:18:53|0.0008059
14:18:55|0.0008059
14:18:56|0.0008059
14:18:56|0.000806
14:18:58|0.000806
14:18:59|0.0008058
14:19:00|0.000806
14:19:01|0.000806
14:19:02|0.0008058
14:19:03|0.000806
14:19:04|0.000806
14:19:05|0.0008061
14:19:06|0.0008061
14:19:07|0.0008061
14:19:08|0.000806
14:19:09|0.0008072
14:19:10|0.0008073
14:19:11|0.0008078
14:19:12|0.0008077
14:19:13|0.0008076
14:19:14|0.000807
14:19:15|0.0008073
14:19:16|0.0008072
14:19:17|0.0008077
14:19:18|0.0008073
14:19:19|0.0008083
14:19:20|0.0008083
14:19:21|0.0008081
14:19:22|0.0008079
14:19:23|0.0008079
14:19:24|0.0008084
14:19:25|0.0008084
14:19:26|0.0008081
14:19:27|0.0008083
14:19:29|0.0008084
14:19:30|0.0008081
14:19:31|0.000809
14:19:31|0.0008083
14:19:32|0.0008083
14:19:33|0.0008083
14:19:34|0.0008083
14:19:35|0.0008083
14:19:36|0.0008083
14:19:38|0.0008086
14:19:39|0.0008083
14:19:40|0.0008083
14:19:41|0.000809
14:19:42|0.0008091
14:19:44|0.0008095
14:19:44|0.0008092
14:19:45|0.0008083
14:19:46|0.000809
14:19:48|0.0008086
14:19:48|0.000809
14:19:50|0.0008089
14:19:50|0.0008092
14:19:53|0.0008093
14:19:54|0.00081
14:19:55|0.0008099
14:19:56|0.0008099
14:19:57|0.0008097
14:19:58|0.0008094
14:19:59|0.0008091
14:20:00|0.0008099
14:20:01|0.00081
14:20:02|0.00081
14:20:03|0.0008097
14:20:04|0.00081
14:20:05|0.0008101
14:20:06|0.0008101
14:20:07|0.0008101
14:20:08|0.0008108
14:20:09|0.000811
14:20:11|0.0008102
14:20:12|0.0008108
14:20:14|0.0008114
14:20:14|0.0008113
14:20:16|0.0008114
14:20:17|0.0008106
14:20:18|0.0008106
14:20:19|0.0008106
14:20:20|0.0008113
14:20:21|0.0008108
14:20:22|0.0008113
14:20:23|0.0008134
14:20:24|0.0008114
14:20:25|0.0008115
14:20:26|0.0008116
14:20:27|0.0008116
14:20:28|0.000812
14:20:29|0.000812
14:20:30|0.0008114
14:20:31|0.0008114
14:20:32|0.0008126
14:20:33|0.0008121
14:20:34|0.0008128
14:20:35|0.0008128
14:20:36|0.0008128
14:20:37|0.0008128
14:20:38|0.0008129
14:20:39|0.0008121
14:20:40|0.0008132
14:20:41|0.000813
14:20:42|0.000813
14:20:44|0.0008132
14:20:45|0.0008129
14:20:46|0.0008129
14:20:47|0.0008129
14:20:48|0.0008133
14:20:49|0.0008134
14:20:50|0.0008135
14:20:51|0.0008135
14:20:52|0.0008139
14:20:54|0.000814
14:20:54|0.000814
14:20:56|0.0008147
14:20:56|0.0008143
14:20:57|0.0008136
14:20:58|0.0008141
14:20:59|0.000814
14:21:01|0.0008129
14:21:01|0.0008128
14:21:03|0.0008126
14:21:04|0.0008114
14:21:05|0.0008143
14:21:05|0.0008128
14:21:07|0.0008128
14:21:08|0.0008121
14:21:08|0.0008134
14:21:09|0.0008131
14:21:11|0.000814
14:21:12|0.0008131
14:21:12|0.0008131
14:21:14|0.0008133
14:21:15|0.000814
14:21:16|0.0008137
14:21:16|0.0008135
14:21:17|0.0008136
14:21:19|0.0008135
14:21:19|0.0008134
14:21:21|0.0008134
14:21:22|0.0008136
14:21:23|0.0008131
14:21:24|0.0008131
14:21:25|0.000813
14:21:26|0.0008127
14:21:27|0.0008126
14:21:28|0.0008126
14:21:28|0.0008127
14:21:30|0.0008127
14:21:30|0.0008127
14:21:32|0.0008126
14:21:33|0.0008126
14:21:33|0.0008127
14:21:34|0.0008126
14:21:35|0.0008127
14:21:36|0.0008127
14:21:38|0.0008128
14:21:38|0.0008127
14:21:39|0.0008132
14:21:41|0.0008132
14:21:43|0.0008127
14:21:45|0.0008139
14:21:45|0.0008131
14:21:46|0.0008127
14:21:47|0.0008125
14:21:48|0.0008125
14:21:49|0.0008127
14:21:50|0.0008125
14:21:52|0.0008125
14:21:53|0.0008126
14:21:53|0.0008127
14:21:54|0.0008125
14:21:55|0.0008127
14:21:57|0.0008127
14:21:58|0.0008127
14:21:59|0.0008127
14:22:00|0.0008127
14:22:00|0.0008126
14:22:03|0.0008126
14:22:04|0.0008127
14:22:05|0.0008126
14:22:06|0.0008126
14:22:08|0.0008126
14:22:08|0.0008127
14:22:09|0.0008127
14:22:11|0.0008126
14:22:12|0.0008126
14:22:13|0.0008127
14:22:14|0.0008126
14:22:15|0.0008126
14:22:16|0.0008126
14:22:17|0.0008126
14:22:17|0.0008127
14:22:19|0.0008127
14:22:20|0.0008127
14:22:21|0.0008127
14:22:22|0.0008127
14:22:22|0.0008127
14:22:24|0.0008127
14:22:24|0.0008126
14:22:26|0.0008127
14:22:27|0.0008127
14:22:28|0.0008127
14:22:29|0.0008126
14:22:30|0.0008126
14:22:30|0.0008126
14:22:32|0.0008126
14:22:33|0.0008126
14:22:34|0.0008126
14:22:34|0.0008125
14:22:36|0.0008128
14:22:37|0.0008128
14:22:38|0.0008128
14:22:38|0.0008128
14:22:40|0.0008128
14:22:40|0.0008126
14:22:42|0.0008126
14:22:44|0.0008129
14:22:44|0.0008126
14:22:46|0.000813
14:22:47|0.000813
14:22:48|0.000813
14:22:49|0.0008128
14:22:50|0.000813
14:22:51|0.000813
14:22:52|0.0008136
14:22:53|0.0008131
14:22:54|0.000813
14:22:55|0.000813
14:22:56|0.0008134
14:22:57|0.0008126
14:22:58|0.0008129
14:22:59|0.0008127
14:23:00|0.0008126
14:23:01|0.0008126
14:23:02|0.0008126
14:23:03|0.0008126
14:23:04|0.0008126
14:23:06|0.0008126
14:23:07|0.0008126
14:23:08|0.0008126
14:23:08|0.0008127
14:23:10|0.0008127
14:23:11|0.0008127
14:23:12|0.0008126
14:23:13|0.0008126
14:23:14|0.0008126
14:23:15|0.0008126
14:23:16|0.0008125
14:23:17|0.0008126
14:23:18|0.0008126
14:23:19|0.0008121
14:23:19|0.0008121
14:23:20|0.0008127
14:23:22|0.0008115
14:23:23|0.0008123
14:23:24|0.0008123
14:23:25|0.0008125
14:23:27|0.0008125
14:23:27|0.0008125
14:23:28|0.0008125
14:23:29|0.0008125
14:23:30|0.0008125
14:23:31|0.0008126
14:23:33|0.0008123
14:23:34|0.0008123
14:23:35|0.0008124
14:23:36|0.0008124
14:23:37|0.0008123
14:23:38|0.0008123
14:23:39|0.0008123
14:23:40|0.0008123
14:23:41|0.0008116
14:23:42|0.0008116
14:23:43|0.000812
14:23:45|0.000812
14:23:46|0.000812
14:23:47|0.000812
14:23:49|0.0008119
14:23:49|0.0008119
14:23:51|0.0008119
14:23:53|0.0008118
14:23:53|0.0008116
14:23:54|0.0008116
14:23:55|0.0008115
14:23:57|0.0008118
14:23:58|0.0008118
14:23:59|0.0008114
14:24:00|0.0008114
14:24:01|0.0008114
14:24:02|0.0008114
14:24:03|0.0008114
14:24:04|0.0008114
14:24:05|0.0008114
14:24:06|0.0008118
14:24:07|0.0008117
14:24:08|0.0008114
14:24:09|0.0008114
14:24:10|0.000811
14:24:11|0.000811
14:24:12|0.000811
14:24:13|0.000811
14:24:14|0.000811
14:24:15|0.0008108
14:24:16|0.0008112
14:24:17|0.0008112
14:24:18|0.0008112
14:24:19|0.000811
14:24:20|0.000811
14:24:21|0.000811
14:24:22|0.0008103
14:24:23|0.0008103
14:24:24|0.0008109
14:24:25|0.0008109
14:24:26|0.0008103
14:24:27|0.0008103
14:24:28|0.0008103
14:24:29|0.0008103
14:24:30|0.0008103
14:24:31|0.0008101
14:24:32|0.0008101
14:24:33|0.0008103
14:24:34|0.0008103
14:24:35|0.000809
14:24:36|0.0008092
14:24:37|0.0008099
14:24:38|0.0008101
14:24:39|0.0008096
14:24:40|0.0008099
14:24:41|0.00081
14:24:42|0.0008098
14:24:43|0.0008098
14:24:44|0.0008098
14:24:46|0.00081
14:24:46|0.0008094
14:24:48|0.0008094
14:24:49|0.0008097
14:24:49|0.0008096
14:24:51|0.0008097
14:24:52|0.0008097
14:24:54|0.0008096
14:24:55|0.0008096
14:24:56|0.0008097
14:24:56|0.0008097
14:24:58|0.0008097
14:24:59|0.0008096
14:25:00|0.0008096
14:25:01|0.0008096
14:25:02|0.0008097
14:25:03|0.0008096
14:25:04|0.0008096
14:25:05|0.0008097
14:25:06|0.00081
14:25:07|0.00081
14:25:08|0.0008099
14:25:10|0.0008099
14:25:11|0.00081
14:25:11|0.00081
14:25:12|0.00081
14:25:13|0.0008096
14:25:14|0.0008096
14:25:15|0.0008096
14:25:17|0.0008096
14:25:19|0.0008096
14:25:19|0.00081
14:25:20|0.0008087
14:25:21|0.0008087
14:25:22|0.0008091
14:25:23|0.0008091
14:25:24|0.0008086
14:25:25|0.0008094
14:25:26|0.0008085
14:25:27|0.000809
14:25:28|0.000809
14:25:29|0.0008083
14:25:30|0.0008075
14:25:31|0.0008073
14:25:32|0.0008075
14:25:33|0.0008069
14:25:35|0.0008073
14:25:35|0.0008067
14:25:36|0.0008067
14:25:37|0.0008064
14:25:38|0.0008068
14:25:39|0.0008068
14:25:40|0.0008064
14:25:41|0.0008065
14:25:42|0.0008065
14:25:44|0.0008065
14:25:44|0.000806
14:25:46|0.0008058
14:25:48|0.0008053
14:25:49|0.0008053
14:25:49|0.000805
14:25:50|0.0008052
14:25:51|0.0008053
14:25:52|0.0008053
14:25:53|0.0008053
14:25:54|0.0008053
14:25:55|0.0008051
14:25:57|0.0008047
14:25:57|0.000805
14:25:58|0.000805
14:25:59|0.000805
14:26:00|0.0008049
14:26:02|0.0008052
14:26:02|0.0008046
14:26:03|0.0008047
14:26:05|0.0008049
14:26:05|0.0008049
14:26:06|0.0008049
14:26:08|0.0008046
14:26:08|0.000805
14:26:09|0.0008049
14:26:10|0.0008049
14:26:12|0.0008047
14:26:12|0.0008045
14:26:14|0.0008044
14:26:15|0.0008044
14:26:15|0.0008044
14:26:16|0.0008044
14:26:17|0.0008045
14:26:18|0.0008046
14:26:19|0.0008047
14:26:20|0.0008041
14:26:21|0.0008041
14:26:23|0.0008041
14:26:24|0.0008044
14:26:25|0.0008044
14:26:26|0.0008048
14:26:26|0.0008041
14:26:27|0.0008047
14:26:28|0.0008042
14:26:29|0.0008045
14:26:30|0.0008045
14:26:31|0.0008045
14:26:33|0.0008048
14:26:34|0.0008045
14:26:34|0.0008044
14:26:35|0.0008045
14:26:37|0.0008044
14:26:37|0.0008045
14:26:39|0.0008045
14:26:39|0.0008045
14:26:41|0.0008044
14:26:42|0.0008045
14:26:43|0.0008044
14:26:44|0.0008044
14:26:45|0.0008037
14:26:46|0.0008037
14:26:48|0.0008035
14:26:49|0.0008038
14:26:51|0.0008038
14:26:51|0.0008044
14:26:52|0.0008048
14:26:54|0.0008048
14:26:54|0.0008048
14:26:55|0.0008045
14:26:57|0.0008049
14:26:58|0.0008045
14:27:00|0.0008045
14:27:01|0.0008045
14:27:01|0.0008045
14:27:02|0.0008045
14:27:03|0.0008045
14:27:04|0.0008048
14:27:06|0.0008048
14:27:06|0.0008047
14:27:07|0.0008047
14:27:09|0.0008047
14:27:09|0.0008047
14:27:10|0.0008048
14:27:12|0.0008047
14:27:12|0.0008049
14:27:14|0.0008049
14:27:14|0.0008049
14:27:15|0.0008049
14:27:16|0.0008047
14:27:18|0.0008047
14:27:19|0.0008046
14:27:20|0.0008047
14:27:21|0.0008047
14:27:22|0.0008045
14:27:23|0.0008048
14:27:24|0.000805
14:27:25|0.000805
14:27:26|0.000805
14:27:27|0.0008046
14:27:28|0.0008048
14:27:29|0.0008047
14:27:30|0.0008047
14:27:31|0.0008045
14:27:32|0.0008048
14:27:33|0.0008045
14:27:34|0.0008044
14:27:35|0.0008041
14:27:36|0.0008041
14:27:37|0.0008044
14:27:38|0.0008038
14:27:39|0.0008046
14:27:40|0.000804
14:27:41|0.000804
14:27:42|0.0008038
14:27:43|0.0008028
14:27:44|0.0008028
14:27:45|0.0008031
14:27:46|0.0008031
14:27:47|0.0008036
14:27:48|0.0008029
14:27:50|0.0008034
14:27:51|0.0008039
14:27:53|0.000802
14:27:54|0.0008018
14:27:55|0.0008014
14:27:56|0.000802
14:27:57|0.000802
14:27:58|0.0008017
14:27:59|0.000802
14:28:00|0.000802
14:28:01|0.0008028
14:28:02|0.0008028
14:28:04|0.000801
14:28:04|0.0008017
14:28:05|0.0008011
14:28:06|0.0008014
14:28:07|0.0008023
14:28:08|0.0008019
14:28:09|0.0008018
14:28:10|0.000802
14:28:11|0.0008019
14:28:12|0.0008019
14:28:14|0.0008019
14:28:14|0.0008011
14:28:15|0.0008016
14:28:16|0.0008016
14:28:17|0.0008012
14:28:18|0.0008015
14:28:19|0.0008015
14:28:21|0.0008012
14:28:21|0.0008015
14:28:22|0.0008015
14:28:23|0.0008015
14:28:24|0.0008015
14:28:26|0.0008017
14:28:26|0.0008017
14:28:27|0.0008015
14:28:29|0.0008016
14:28:29|0.000801
14:28:31|0.000801
14:28:31|0.0008017
14:28:32|0.0008013
14:28:34|0.0008013
14:28:34|0.0008013
14:28:35|0.0008017
14:28:36|0.0008016
14:28:38|0.000801
14:28:38|0.000801
14:28:40|0.0008014
14:28:41|0.000801
14:28:41|0.0008006
14:28:43|0.0008013
14:28:43|0.0008013
14:28:44|0.0008013
14:28:46|0.0008013
14:28:46|0.0008013
14:28:47|0.0008012
14:28:50|0.0008012
14:28:50|0.0008009
14:28:52|0.0008009
14:28:53|0.0008009
14:28:54|0.0008009
14:28:56|0.0008009
14:28:58|0.0008009
14:28:59|0.0008011
14:29:00|0.0008012
14:29:01|0.0008011
14:29:02|0.0008011
14:29:03|0.0008012
14:29:04|0.0008
14:29:05|0.0008006
14:29:06|0.0008005
14:29:07|0.0008005
14:29:08|0.0008005
14:29:08|0.0008
14:29:09|0.0007997
14:29:10|0.0007997
14:29:11|0.0007997
14:29:12|0.0007997
14:29:13|0.0007995
14:29:15|0.0007995
14:29:16|0.0007996
14:29:16|0.0007993
14:29:17|0.0007994
14:29:19|0.000799
14:29:20|0.0007993
14:29:21|0.0007993
14:29:21|0.0007991
14:29:22|0.000799
14:29:23|0.0007991
14:29:25|0.0007992
14:29:25|0.0007992
14:29:26|0.0007985
14:29:28|0.0007983
14:29:29|0.0007988
14:29:29|0.0007983
14:29:31|0.0007985
14:29:32|0.0007987
14:29:33|0.0007982
14:29:33|0.0007986
14:29:34|0.0007987
14:29:35|0.0007987
14:29:36|0.0007984
14:29:38|0.0007986
14:29:39|0.0007984
14:29:40|0.0007982
14:29:41|0.0007984
14:29:42|0.0007984
14:29:42|0.0007983
14:29:44|0.0007983
14:29:44|0.0007984
14:29:45|0.0007983
14:29:47|0.0007983
14:29:48|0.0007984
14:29:48|0.0007979
14:29:50|0.000798
14:29:52|0.0007979
14:29:53|0.000797
14:29:54|0.0007971
14:29:56|0.0007978
14:29:57|0.0007977
14:29:59|0.0007978
14:30:00|0.000797
14:30:00|0.0007977
14:30:02|0.0007977
14:30:02|0.0007978
14:30:04|0.0007976
14:30:05|0.0007981
14:30:06|0.0007981
14:30:07|0.0007983
14:30:09|0.0007977
14:30:10|0.0007977
14:30:11|0.000798
14:30:12|0.000798
14:30:14|0.000798
14:30:16|0.0007976
14:30:16|0.0007976
14:30:17|0.0007976
14:30:18|0.0007972
14:30:19|0.0007976
14:30:20|0.0007976
14:30:21|0.0007976
14:30:22|0.0007976
14:30:23|0.000798
14:30:24|0.0007977
14:30:25|0.0007978
14:30:27|0.0007977
14:30:27|0.0007972
14:30:28|0.0007982
14:30:29|0.0007977
14:30:30|0.0007977
14:30:31|0.0007976
14:30:32|0.0007976
14:30:33|0.0007976
14:30:34|0.0007977
14:30:35|0.0007978
14:30:36|0.0007979
14:30:37|0.0007977
14:30:38|0.0007977
14:30:39|0.0007977
14:30:40|0.0007977
14:30:41|0.0007977
14:30:42|0.0007978
14:30:43|0.0007977
14:30:44|0.0007976
14:30:45|0.0007976
14:30:46|0.0007977
14:30:47|0.0007975
14:30:48|0.0007978
14:30:49|0.0007977
14:30:50|0.0007975
14:30:52|0.0007975
14:30:54|0.0007975
14:30:55|0.0007975
14:30:57|0.0007975
14:30:58|0.0007961
14:30:59|0.0007966
14:31:00|0.0007966
14:31:01|0.0007971
14:31:02|0.0007971
14:31:03|0.0007964
14:31:04|0.0007969
14:31:06|0.000797
14:31:07|0.0007975
14:31:08|0.0007975
14:31:09|0.0007974
14:31:10|0.0007972
14:31:11|0.0007975
14:31:12|0.000797
14:31:13|0.0007969
14:31:14|0.0007969
14:31:15|0.0007971
14:31:15|0.0007974
14:31:17|0.0007974
14:31:18|0.0007974
14:31:19|0.0007974
14:31:20|0.000797
14:31:21|0.0007962
14:31:22|0.0007971
14:31:23|0.0007971
14:31:23|0.0007975
14:31:24|0.0007975
14:31:26|0.000797
14:31:27|0.0007974
14:31:27|0.0007974
14:31:29|0.0007974
14:31:30|0.0007974
14:31:31|0.0007974
14:31:32|0.0007973
14:31:33|0.0007973
14:31:33|0.0007971
14:31:35|0.0007975
14:31:36|0.0007975
14:31:37|0.0007972
14:31:38|0.0007975
14:31:38|0.0007973
14:31:40|0.0007973
14:31:41|0.0007972
14:31:42|0.0007975
14:31:43|0.0007972
14:31:43|0.0007968
14:31:44|0.0007975
14:31:45|0.0007975
14:31:47|0.0007975
14:31:47|0.0007974
14:31:49|0.0007974
14:31:50|0.0007975
14:31:51|0.0007975
14:31:53|0.000797
14:31:53|0.0007966
14:31:54|0.0007966
14:31:56|0.0007974
14:31:58|0.0007974
14:31:59|0.0007973
14:32:00|0.0007975
14:32:01|0.0007975
14:32:02|0.0007975
14:32:03|0.0007975
14:32:04|0.0007975
14:32:05|0.0007978
14:32:06|0.0007976
14:32:07|0.0007977
14:32:08|0.0007976
14:32:09|0.0007978
14:32:10|0.0007976
14:32:11|0.0007976
14:32:12|0.0007978
14:32:13|0.0007978
14:32:14|0.0007978
14:32:15|0.0007979
14:32:16|0.0007979
14:32:17|0.0007979
14:32:18|0.0007977
14:32:19|0.0007977
14:32:20|0.0007977
14:32:21|0.0007974
14:32:22|0.0007975
14:32:23|0.000797
14:32:24|0.0007974
14:32:25|0.0007974
14:32:26|0.0007974
14:32:27|0.0007975
14:32:28|0.0007976
14:32:30|0.0007972
14:32:30|0.0007974
14:32:31|0.0007974
14:32:32|0.0007975
14:32:33|0.0007975
14:32:34|0.0007975
14:32:35|0.0007977
14:32:36|0.0007979
14:32:37|0.0007979
14:32:38|0.0007979
14:32:39|0.0007978
14:32:41|0.0007976
14:32:41|0.0007976
14:32:42|0.0007979
14:32:43|0.0007975
14:32:44|0.0007979
14:32:45|0.0007979
14:32:46|0.0007979
14:32:47|0.0007979
14:32:48|0.0007979
14:32:49|0.0007979
14:32:50|0.0007979
14:32:51|0.0007979
14:32:53|0.0007979
14:32:54|0.0007979
14:32:55|0.0007979
14:32:56|0.0007978
14:32:58|0.0007978
14:32:59|0.0007978
14:33:00|0.0007978
14:33:01|0.0007978
14:33:02|0.0007975
14:33:02|0.0007976
14:33:05|0.0007976
14:33:06|0.0007976
14:33:07|0.0007976
14:33:08|0.0007978
14:33:09|0.0007979
14:33:10|0.0007975
14:33:12|0.0007975
14:33:13|0.0007976
14:33:13|0.0007973
14:33:14|0.0007973
14:33:17|0.0007976
14:33:17|0.000797
14:33:18|0.0007975
14:33:19|0.0007975
14:33:20|0.0007975
14:33:21|0.0007964
14:33:22|0.0007975
14:33:23|0.0007977
14:33:25|0.0007979
14:33:25|0.0007979
14:33:26|0.0007978
14:33:27|0.0007978
14:33:28|0.0007979
14:33:29|0.0007979
14:33:30|0.0007979
14:33:31|0.0007977
14:33:32|0.0007979
14:33:33|0.0007979
14:33:34|0.0007977
14:33:35|0.0007979
14:33:36|0.0007979
14:33:38|0.0007979
14:33:39|0.0007979
14:33:40|0.0007978
14:33:41|0.0007978
14:33:42|0.0007978
14:33:43|0.0007978
14:33:44|0.0007979
14:33:45|0.0007979
14:33:46|0.0007979
14:33:47|0.0007973
14:33:48|0.0007977
14:33:49|0.0007978
14:33:50|0.0007979
14:33:51|0.0007977
14:33:52|0.0007979
14:33:53|0.0007979
14:33:55|0.0007979
14:33:56|0.0007981
14:33:58|0.0007982
14:33:59|0.0007996
14:34:01|0.0007977
14:34:02|0.0007989
14:34:03|0.0007982
14:34:03|0.0007983
14:34:05|0.0007982
14:34:06|0.0007981
14:34:07|0.0007983
14:34:08|0.0007981
14:34:09|0.000798
14:34:11|0.0007981
14:34:12|0.0007991
14:34:13|0.0007985
14:34:14|0.0007985
14:34:15|0.0007985
14:34:16|0.0007985
14:34:17|0.0007989
14:34:18|0.0007989
14:34:19|0.0007989
14:34:20|0.0007986
14:34:21|0.0007985
14:34:22|0.0007985
14:34:23|0.0007989
14:34:24|0.0007994
14:34:25|0.0007993
14:34:26|0.0007993
14:34:27|0.0007998
14:34:28|0.0007993
14:34:29|0.0007993
14:34:30|0.0007998
14:34:31|0.0008
14:34:32|0.0007999
14:34:33|0.0007993
14:34:34|0.0008
14:34:35|0.0008
14:34:36|0.0008008
14:34:37|0.0008
14:34:38|0.0008
14:34:39|0.0008004
14:34:40|0.0008004
14:34:41|0.0008002
14:34:42|0.0008018
14:34:43|0.0008037
14:34:44|0.0008029
14:34:45|0.0008024
14:34:46|0.0008018
14:34:47|0.000804
14:34:48|0.0008019
14:34:49|0.0008025
14:34:50|0.0008024
14:34:51|0.0008023
14:34:52|0.0008024
14:34:53|0.0008014
14:34:54|0.0008014
14:34:56|0.0008033
14:34:57|0.0008024
14:34:59|0.0008024
14:35:00|0.0008029
14:35:01|0.0008017
14:35:02|0.0008017
14:35:04|0.0008015
14:35:05|0.000802
14:35:06|0.0008028
14:35:07|0.0008028
14:35:08|0.0008027
14:35:09|0.0008027
14:35:10|0.0008018
14:35:11|0.0008018
14:35:12|0.0008018
14:35:13|0.0008015
14:35:14|0.0008015
14:35:15|0.0008027
14:35:16|0.0008033
14:35:17|0.0008027
14:35:18|0.0008029
14:35:19|0.0008033
14:35:21|0.0008037
14:35:22|0.0008037
14:35:22|0.0008039
14:35:24|0.0008039
14:35:25|0.0008042
14:35:25|0.000804
14:35:27|0.000804
14:35:28|0.0008042
14:35:29|0.0008035
14:35:29|0.0008039
14:35:31|0.0008035
14:35:32|0.0008035
14:35:33|0.0008041
14:35:34|0.0008037
14:35:35|0.0008035
14:35:36|0.0008034
14:35:37|0.0008035
14:35:38|0.0008042
14:35:38|0.0008042
14:35:40|0.0008042
14:35:40|0.0008042
14:35:41|0.0008048
14:35:43|0.0008049
14:35:44|0.0008049
14:35:45|0.0008072
14:35:46|0.0008067
14:35:46|0.0008067
14:35:47|0.0008072
14:35:49|0.0008069
14:35:50|0.0008068
14:35:51|0.0008072
14:35:52|0.0008069
14:35:52|0.0008073
14:35:54|0.0008073
14:35:55|0.0008072
14:35:56|0.0008072
14:35:58|0.0008075
14:35:58|0.0008074
14:36:00|0.0008077
14:36:01|0.0008076
14:36:02|0.0008073
14:36:03|0.0008073
14:36:04|0.0008077
14:36:05|0.0008074
14:36:07|0.0008073
14:36:08|0.0008073
14:36:09|0.0008076
14:36:10|0.0008076
14:36:11|0.0008075
14:36:12|0.0008075
14:36:13|0.0008078
14:36:14|0.0008076
14:36:15|0.0008073
14:36:16|0.0008077
14:36:17|0.0008074
14:36:18|0.0008078
14:36:19|0.0008087
14:36:20|0.000809
14:36:21|0.0008082
14:36:22|0.000809
14:36:23|0.000809
14:36:23|0.000809
14:36:25|0.0008082
14:36:26|0.000809
14:36:27|0.0008084
14:36:27|0.0008084
14:36:30|0.0008077
14:36:30|0.0008079
14:36:31|0.000808
14:36:33|0.0008081
14:36:33|0.0008089
14:36:35|0.0008088
14:36:36|0.0008088
14:36:36|0.0008087
14:36:37|0.0008083
14:36:38|0.0008083
14:36:39|0.0008087
14:36:40|0.0008087
14:36:43|0.0008087
14:36:43|0.0008081
14:36:45|0.0008089
14:36:46|0.000809
14:36:47|0.0008091
14:36:48|0.0008091
14:36:49|0.000809
14:36:50|0.0008091
14:36:51|0.0008091
14:36:52|0.0008091
14:36:53|0.000809
14:36:54|0.0008091
14:36:55|0.0008093
14:36:56|0.00081
14:36:58|0.0008094
14:37:00|0.0008097
14:37:00|0.0008097
14:37:01|0.0008097
14:37:03|0.0008097
14:37:05|0.0008097
14:37:05|0.0008097
14:37:06|0.0008097
14:37:07|0.0008093
14:37:08|0.0008095
14:37:09|0.0008093
14:37:10|0.0008097
14:37:11|0.0008097
14:37:12|0.0008097
14:37:13|0.0008093
14:37:14|0.0008093
14:37:16|0.0008097
14:37:17|0.0008092
14:37:18|0.0008096
14:37:19|0.0008095
14:37:20|0.0008092
14:37:21|0.0008092
14:37:22|0.0008095
14:37:23|0.0008096
14:37:24|0.000809
14:37:25|0.0008096
14:37:26|0.0008092
14:37:27|0.0008092
14:37:28|0.0008092
14:37:29|0.00081
14:37:31|0.000809
14:37:31|0.000809
14:37:32|0.0008098
14:37:34|0.00081
14:37:34|0.0008098
14:37:35|0.00081
14:37:36|0.0008096
14:37:37|0.0008092
14:37:38|0.0008093
14:37:39|0.0008093
14:37:40|0.0008093
14:37:41|0.0008093
14:37:42|0.0008093
14:37:43|0.0008063
14:37:44|0.0008052
14:37:45|0.0008057
14:37:46|0.0008076
14:37:48|0.0008075
14:37:48|0.0008076
14:37:49|0.0008068
14:37:51|0.0008072
14:37:51|0.0008064
14:37:53|0.0008073
14:37:53|0.0008068
14:37:54|0.0008066
14:37:55|0.0008066
14:37:56|0.0008066
14:37:58|0.0008081
14:38:00|0.0008076
14:38:02|0.0008079
14:38:02|0.0008078
14:38:04|0.0008081
14:38:06|0.0008079
14:38:07|0.0008079
14:38:08|0.0008081
14:38:08|0.0008081
14:38:09|0.0008081
14:38:11|0.0008078
14:38:12|0.0008078
14:38:12|0.0008049
14:38:13|0.000806
14:38:14|0.000806
14:38:15|0.000806
14:38:16|0.000805
14:38:18|0.0008051
14:38:19|0.0008051
14:38:20|0.0008031
14:38:21|0.0008058
14:38:22|0.0008054
14:38:23|0.000806
14:38:24|0.0008059
14:38:25|0.0008054
14:38:26|0.0008051
14:38:27|0.0008056
14:38:28|0.0008056
14:38:29|0.0008052
14:38:30|0.0008047
14:38:31|0.0008049
14:38:32|0.0008049
14:38:33|0.0008049
14:38:34|0.0008049
14:38:35|0.0008049
14:38:36|0.0008049
14:38:37|0.0008049
14:38:38|0.0008048
14:38:39|0.0008048
14:38:40|0.000805
14:38:41|0.0008077
14:38:42|0.0008069
14:38:43|0.0008064
14:38:44|0.0008064
14:38:45|0.0008064
14:38:46|0.0008066
14:38:47|0.0008066
14:38:48|0.0008066
14:38:49|0.0008061
14:38:50|0.0008066
14:38:51|0.0008061
14:38:52|0.0008059
14:38:53|0.0008059
14:38:54|0.0008042
14:38:55|0.0008052
14:38:56|0.0008052
14:38:57|0.0008052
14:38:59|0.0008057
14:39:00|0.0008052
14:39:01|0.000804
14:39:03|0.0008034
14:39:03|0.000804
14:39:05|0.000804
14:39:07|0.000804
14:39:08|0.0008041
14:39:08|0.0008037
14:39:10|0.0008037
14:39:11|0.000804
14:39:12|0.0008037
14:39:13|0.0008042
14:39:14|0.0008042
14:39:15|0.0008047
14:39:16|0.0008047
14:39:17|0.0008042
14:39:18|0.0008042
14:39:19|0.0008042
14:39:20|0.0008047
14:39:21|0.0008046
14:39:22|0.0008046
14:39:23|0.0008046
14:39:24|0.000805
14:39:25|0.0008049
14:39:26|0.0008042
14:39:27|0.0008048
14:39:28|0.0008048
14:39:29|0.0008028
14:39:30|0.0008045
14:39:31|0.0008045
14:39:32|0.0008047
14:39:33|0.0008042
14:39:34|0.0008042
14:39:35|0.0008042
14:39:36|0.000804
14:39:37|0.0008039
14:39:38|0.000804
14:39:39|0.0008036
14:39:40|0.0008036
14:39:42|0.0008035
14:39:43|0.0008035
14:39:44|0.0008029
14:39:44|0.0008029
14:39:45|0.0008029
14:39:46|0.0008029
14:39:47|0.0008029
14:39:49|0.0008039
14:39:50|0.0008042
14:39:50|0.000804
14:39:51|0.0008049
14:39:53|0.0008049
14:39:53|0.0008049
14:39:55|0.0008049
14:39:55|0.0008041
14:39:56|0.0008042
14:39:58|0.0008042
14:39:59|0.0008042
14:40:01|0.0008049
14:40:01|0.0008044
14:40:03|0.0008044
14:40:03|0.000805
14:40:04|0.0008046
14:40:05|0.0008045
14:40:06|0.0008045
14:40:07|0.0008043
14:40:08|0.000805
14:40:09|0.0008046
14:40:10|0.0008049
14:40:11|0.0008049
14:40:12|0.000805
14:40:13|0.0008048
14:40:14|0.0008046
14:40:15|0.0008046
14:40:16|0.0008046
14:40:17|0.0008046
14:40:18|0.0008046
14:40:19|0.0008046
14:40:20|0.0008046
14:40:21|0.0008046
14:40:22|0.0008046
14:40:23|0.0008042
14:40:24|0.0008046
14:40:25|0.0008046
14:40:26|0.0008042
14:40:27|0.0008042
14:40:28|0.000804
14:40:29|0.000804
14:40:30|0.0008042
14:40:31|0.0008042
14:40:32|0.0008042
14:40:33|0.000804
14:40:34|0.0008042
14:40:35|0.0008042
14:40:36|0.0008045
14:40:37|0.0008046
14:40:38|0.0008026
14:40:39|0.0008028
14:40:40|0.000802
14:40:41|0.0008018
14:40:42|0.0008018
14:40:43|0.0008026
14:40:44|0.000802
14:40:45|0.0008025
14:40:46|0.0008025
14:40:47|0.0008026
14:40:48|0.0008025
14:40:49|0.0008025
14:40:50|0.0008024
14:40:51|0.0008021
14:40:52|0.0008025
14:40:53|0.0008021
14:40:54|0.0008026
14:40:55|0.0008026
14:40:56|0.0008026
14:40:57|0.0008026
14:40:58|0.0008026
14:40:59|0.0008026
14:41:01|0.0008032
14:41:02|0.0008033
14:41:03|0.0008039
14:41:04|0.0008033
14:41:06|0.0008033
14:41:07|0.0008036
14:41:08|0.0008033
14:41:09|0.0008043
14:41:10|0.0008021
14:41:11|0.0008029
14:41:12|0.0008029
14:41:13|0.0008036
14:41:14|0.0008039
14:41:15|0.0008016
14:41:15|0.0008016
14:41:17|0.0008008
14:41:18|0.0008005
14:41:19|0.0008007
14:41:20|0.000801
14:41:21|0.000801
14:41:22|0.000801
14:41:22|0.0008006
14:41:24|0.0008006
14:41:25|0.0008006
14:41:26|0.0008019
14:41:27|0.0008019
14:41:28|0.0008019
14:41:29|0.0008011
14:41:30|0.0008014
14:41:31|0.000801
14:41:32|0.0008011
14:41:33|0.0008011
14:41:33|0.0008011
14:41:35|0.0008013
14:41:36|0.0008013
14:41:37|0.0008013
14:41:38|0.0008009
14:41:39|0.0008009
14:41:40|0.0008011
14:41:41|0.0008011
14:41:42|0.0008013
14:41:43|0.0008013
14:41:44|0.0008013
14:41:45|0.000801
14:41:45|0.0008006
14:41:47|0.0008001
14:41:48|0.0008001
14:41:49|0.000801
14:41:50|0.0008008
14:41:51|0.0008007
14:41:52|0.0008007
14:41:53|0.0008008
14:41:53|0.0008003
14:41:55|0.0008003
14:41:56|0.0008001
14:41:57|0.0008005
14:41:58|0.0008004
14:41:59|0.0008004
14:42:00|0.0008001
14:42:01|0.0008001
14:42:03|0.0008002
14:42:04|0.0007999
14:42:05|0.000799
14:42:06|0.0007993
14:42:07|0.0007994
14:42:08|0.0007986
14:42:09|0.0007987
14:42:10|0.0007986
14:42:11|0.0007986
14:42:12|0.0007986
14:42:13|0.0007986
14:42:14|0.000799
14:42:15|0.0007985
14:42:16|0.0007977
14:42:17|0.0007983
14:42:18|0.0007983
14:42:19|0.0007977
14:42:20|0.000798
14:42:21|0.000798
14:42:22|0.000798
14:42:23|0.0007981
14:42:24|0.0007977
14:42:25|0.0007984
14:42:26|0.0007975
14:42:27|0.0007975
14:42:28|0.0007975
14:42:29|0.0007974
14:42:30|0.000798
14:42:31|0.000797
14:42:32|0.000797
14:42:33|0.000797
14:42:34|0.000797
14:42:35|0.0007972
14:42:36|0.0007972
14:42:37|0.0007968
14:42:38|0.000796
14:42:39|0.0007965
14:42:40|0.0007965
14:42:41|0.000797
14:42:42|0.0007966
14:42:43|0.0007966
14:42:44|0.0007965
14:42:45|0.0007956
14:42:46|0.0007956
14:42:47|0.0007955
14:42:48|0.0007955
14:42:49|0.0007958
14:42:50|0.0007958
14:42:51|0.0007947
14:42:52|0.0007953
14:42:53|0.0007955
14:42:54|0.0007947
14:42:55|0.000795
14:42:56|0.0007926
14:42:57|0.0007932
14:42:58|0.0007936
14:42:59|0.0007937
14:43:00|0.0007929
14:43:01|0.0007937
14:43:02|0.0007936
14:43:03|0.0007929
14:43:05|0.0007933
14:43:06|0.000793
14:43:07|0.000793
14:43:09|0.000793
14:43:10|0.0007936
14:43:11|0.0007927
14:43:12|0.0007926
14:43:13|0.0007926
14:43:14|0.0007936
14:43:15|0.0007937
14:43:16|0.0007945
14:43:17|0.0007942
14:43:18|0.000794
14:43:19|0.000794
14:43:20|0.0007943
14:43:21|0.0007943
14:43:22|0.000794
14:43:23|0.0007937
14:43:24|0.0007937
14:43:25|0.000794
14:43:26|0.0007937
14:43:27|0.000793
14:43:28|0.0007931
14:43:29|0.0007935
14:43:30|0.0007935
14:43:31|0.0007935
14:43:32|0.0007935
14:43:33|0.0007931
14:43:34|0.000793
14:43:35|0.000793
14:43:36|0.000793
14:43:37|0.000793
14:43:38|0.000793
14:43:39|0.0007929
14:43:40|0.000793
14:43:41|0.000793
14:43:42|0.0007928
14:43:43|0.0007928
14:43:44|0.0007928
14:43:45|0.0007927
14:43:46|0.0007928
14:43:47|0.0007928
14:43:48|0.0007927
14:43:49|0.0007931
14:43:50|0.0007931
14:43:51|0.000793
14:43:52|0.000793
14:43:54|0.0007926
14:43:54|0.000793
14:43:55|0.000793
14:43:56|0.000793
14:43:57|0.000793
14:43:58|0.0007931
14:43:59|0.0007926
14:44:00|0.0007929
14:44:01|0.0007929
14:44:03|0.000793
14:44:04|0.000792
14:44:06|0.0007927
14:44:08|0.0007927
14:44:09|0.0007926
14:44:10|0.0007927
14:44:11|0.0007927
14:44:12|0.0007921
14:44:13|0.0007926
14:44:14|0.0007927
14:44:15|0.0007921
14:44:16|0.0007926
14:44:17|0.0007921
14:44:18|0.0007921
14:44:19|0.0007926
14:44:20|0.0007926
14:44:21|0.000792
14:44:22|0.0007922
14:44:23|0.0007922
14:44:24|0.000792
14:44:25|0.0007921
14:44:26|0.0007924
14:44:27|0.0007921
14:44:28|0.0007921
14:44:29|0.0007924
14:44:30|0.0007926
14:44:31|0.0007921
14:44:32|0.0007923
14:44:33|0.0007923
14:44:34|0.000792
14:44:35|0.0007923
14:44:36|0.000792
14:44:37|0.000792
14:44:38|0.0007919
14:44:39|0.0007919
14:44:40|0.0007919
14:44:41|0.0007917
14:44:42|0.0007917
14:44:43|0.0007919
14:44:44|0.000792
14:44:45|0.0007919
14:44:46|0.0007919
14:44:47|0.0007918
14:44:48|0.0007917
14:44:49|0.0007919
14:44:50|0.0007916
14:44:51|0.0007905
14:44:52|0.0007905
14:44:53|0.0007905
14:44:54|0.0007906
14:44:55|0.000791
14:44:56|0.0007905
14:44:57|0.0007905
14:44:58|0.0007905
14:44:59|0.0007902
14:45:00|0.0007907
14:45:01|0.0007901
14:45:02|0.0007901
14:45:03|0.0007902
14:45:04|0.0007904
14:45:06|0.0007902
14:45:07|0.0007906
14:45:09|0.000791
14:45:10|0.000791
14:45:11|0.0007912
14:45:13|0.0007911
14:45:14|0.0007916
14:45:15|0.0007913
14:45:16|0.0007913
14:45:18|0.0007916
14:45:18|0.0007913
14:45:19|0.0007912
14:45:21|0.0007912
14:45:22|0.0007912
14:45:23|0.0007911
14:45:24|0.0007916
14:45:25|0.000792
14:45:26|0.0007916
14:45:27|0.0007916
14:45:27|0.0007915
14:45:29|0.0007919
14:45:30|0.0007915
14:45:31|0.0007915
14:45:32|0.0007914
14:45:33|0.0007914
14:45:34|0.0007905
14:45:34|0.0007909
14:45:36|0.0007915
14:45:37|0.0007908
14:45:38|0.0007915
14:45:39|0.000792
14:45:40|0.0007923
14:45:41|0.0007923
14:45:42|0.0007916
14:45:43|0.0007917
14:45:44|0.0007913
14:45:45|0.0007913
14:45:46|0.0007911
14:45:47|0.0007911
14:45:48|0.0007905
14:45:48|0.0007905
14:45:50|0.0007905
14:45:51|0.0007909
14:45:52|0.0007909
14:45:53|0.0007901
14:45:53|0.0007902
14:45:54|0.0007901
14:45:56|0.0007901
14:45:57|0.0007901
14:45:58|0.00079
14:45:59|0.0007906
14:46:00|0.0007906
14:46:01|0.0007901
14:46:01|0.0007906
14:46:03|0.0007901
14:46:04|0.0007901
14:46:05|0.0007905
14:46:07|0.00079
14:46:07|0.0007905
14:46:09|0.0007901
14:46:10|0.0007901
14:46:11|0.00079
14:46:12|0.0007901
14:46:13|0.0007901
14:46:13|0.0007899
14:46:15|0.0007902
14:46:16|0.00079
14:46:17|0.00079
14:46:18|0.00079
14:46:19|0.00079
14:46:20|0.0007898
14:46:21|0.0007897
14:46:22|0.0007898
14:46:23|0.0007898
14:46:24|0.0007895
14:46:25|0.0007898
14:46:26|0.0007894
14:46:27|0.0007897
14:46:28|0.0007898
14:46:29|0.000789
14:46:30|0.0007893
14:46:31|0.000789
14:46:32|0.000789
14:46:33|0.0007889
14:46:34|0.000789
14:46:35|0.000789
14:46:36|0.000789
14:46:37|0.0007889
14:46:38|0.000789
14:46:39|0.0007884
14:46:40|0.0007888
14:46:41|0.0007885
14:46:42|0.0007885
14:46:43|0.0007884
14:46:44|0.0007884
14:46:45|0.0007884
14:46:46|0.0007884
14:46:48|0.0007884
14:46:48|0.0007884
14:46:50|0.0007884
14:46:50|0.0007884
14:46:51|0.0007883
14:46:52|0.0007882
14:46:53|0.0007884
14:46:55|0.0007884
14:46:55|0.0007884
14:46:57|0.0007884
14:46:57|0.0007885
14:46:58|0.0007884
14:46:59|0.0007884
14:47:00|0.0007881
14:47:01|0.0007881
14:47:02|0.000788
14:47:03|0.000788
14:47:04|0.0007881
14:47:06|0.000788
14:47:08|0.0007881
14:47:10|0.0007881
14:47:11|0.0007881
14:47:12|0.0007884
14:47:13|0.0007881
14:47:15|0.0007884
14:47:16|0.0007881
14:47:16|0.0007884
14:47:17|0.0007881
14:47:19|0.0007881
14:47:19|0.0007883
14:47:21|0.0007881
14:47:21|0.0007883
14:47:23|0.0007881
14:47:24|0.0007881
14:47:25|0.0007883
14:47:25|0.0007883
14:47:27|0.0007883
14:47:28|0.0007883
14:47:29|0.0007887
14:47:30|0.000788
14:47:31|0.000788
14:47:32|0.000788
14:47:33|0.0007883
14:47:34|0.000788
14:47:35|0.0007882
14:47:36|0.000788
14:47:37|0.000788
14:47:38|0.0007883
14:47:39|0.000788
14:47:40|0.000788
14:47:41|0.000788
14:47:42|0.0007865
14:47:43|0.000787
14:47:44|0.0007877
14:47:45|0.0007866
14:47:46|0.0007875
14:47:48|0.0007876
14:47:48|0.0007868
14:47:49|0.0007864
14:47:50|0.0007873
14:47:52|0.0007868
14:47:52|0.0007872
14:47:53|0.0007872
14:47:54|0.0007872
14:47:56|0.0007868
14:47:56|0.0007871
14:47:57|0.0007871
14:47:59|0.0007871
14:47:59|0.0007871
14:48:00|0.0007868
14:48:02|0.0007869
14:48:02|0.0007865
14:48:03|0.0007869
14:48:04|0.0007865
14:48:05|0.0007865
14:48:06|0.0007865
14:48:08|0.0007865
14:48:10|0.000787
14:48:10|0.0007865
14:48:11|0.0007864
14:48:12|0.0007864
14:48:14|0.0007862
14:48:14|0.0007862
14:48:16|0.0007864
14:48:17|0.0007864
14:48:17|0.000786
14:48:18|0.0007862
14:48:20|0.0007864
14:48:21|0.0007864
14:48:22|0.0007864
14:48:23|0.0007864
14:48:23|0.0007864
14:48:24|0.0007864
14:48:27|0.0007863
14:48:27|0.0007871
14:48:28|0.000787
14:48:29|0.0007865
14:48:30|0.0007865
14:48:31|0.0007867
14:48:32|0.0007869
14:48:33|0.0007874
14:48:34|0.0007864
14:48:35|0.0007865
14:48:36|0.0007865
14:48:37|0.000787
14:48:38|0.0007865
14:48:39|0.0007875
14:48:40|0.0007875
14:48:41|0.000787
14:48:43|0.000787
14:48:43|0.000787
14:48:44|0.0007867
14:48:45|0.0007871
14:48:46|0.0007871
14:48:47|0.0007866
14:48:48|0.0007866
14:48:49|0.000787
14:48:50|0.000787
14:48:51|0.000787
14:48:52|0.0007867
14:48:53|0.0007867
14:48:54|0.0007867
14:48:56|0.000787
14:48:56|0.000787
14:48:58|0.000787
14:48:58|0.000787
14:48:59|0.000787
14:49:00|0.000787
14:49:02|0.0007866
14:49:03|0.0007866
14:49:04|0.0007865
14:49:05|0.0007865
14:49:06|0.0007864
14:49:07|0.0007865
14:49:08|0.0007867
14:49:10|0.0007864
14:49:11|0.0007865
14:49:13|0.0007864
14:49:14|0.0007864
14:49:14|0.0007862
14:49:15|0.0007864
14:49:16|0.0007868
14:49:17|0.0007864
14:49:18|0.0007865
14:49:19|0.0007865
14:49:20|0.0007868
14:49:21|0.0007868
14:49:22|0.0007862
14:49:23|0.0007867
14:49:24|0.0007863
14:49:25|0.0007864
14:49:26|0.0007864
14:49:27|0.0007862
14:49:28|0.0007862
14:49:30|0.0007864
14:49:30|0.0007867
14:49:31|0.0007867
14:49:32|0.0007868
14:49:33|0.0007916
14:49:35|0.0007911
14:49:35|0.0007917
14:49:36|0.0007911
14:49:37|0.0007912
14:49:39|0.0007911
14:49:40|0.0007899
14:49:41|0.0007899
14:49:42|0.0007885
14:49:43|0.0007886
14:49:44|0.0007893
14:49:45|0.0007912
14:49:46|0.0007912
14:49:47|0.0007919
14:49:48|0.0007913
14:49:49|0.0007918
14:49:50|0.0007922
14:49:51|0.0007919
14:49:52|0.0007919
14:49:53|0.0007919
14:49:54|0.0007919
14:49:55|0.0007918
14:49:56|0.0007919
14:49:57|0.0007919
14:49:58|0.0007921
14:49:59|0.0007921
14:50:00|0.0007918
14:50:01|0.0007918
14:50:02|0.0007925
14:50:03|0.0007927
14:50:04|0.0007921
14:50:06|0.0007919
14:50:06|0.0007916
14:50:07|0.0007923
14:50:08|0.0007926
14:50:10|0.0007932
14:50:11|0.0007934
14:50:12|0.0007928
14:50:14|0.0007931
14:50:15|0.0007927
14:50:17|0.0007928
14:50:18|0.000793
14:50:19|0.0007942
14:50:20|0.0007935
14:50:22|0.0007935
14:50:23|0.0007938
14:50:24|0.0007947
14:50:25|0.000795
14:50:26|0.0007952
14:50:27|0.0007949
14:50:28|0.0007949
14:50:29|0.0007951
14:50:30|0.0007951
14:50:31|0.0007942
14:50:32|0.0007948
14:50:33|0.0007948
14:50:34|0.0007948
14:50:35|0.0007948
14:50:36|0.000795
14:50:37|0.0007954
14:50:38|0.0007946
14:50:39|0.0007946
14:50:40|0.0007946
14:50:41|0.0007948
14:50:42|0.0007953
14:50:43|0.0007945
14:50:44|0.000795
14:50:45|0.0007953
14:50:46|0.000795
14:50:47|0.0007949
14:50:48|0.000795
14:50:49|0.000795
14:50:50|0.0007951
14:50:51|0.0007953
14:50:52|0.0007958
14:50:53|0.0007954
14:50:55|0.0007962
14:50:56|0.0007956
14:50:56|0.0007955
14:50:57|0.0007955
14:50:58|0.000796
14:50:59|0.0007957
14:51:00|0.0007955
14:51:02|0.0007956
14:51:02|0.0007959
14:51:04|0.000795
14:51:05|0.0007956
14:51:06|0.0007955
14:51:08|0.0007951
14:51:08|0.0007951
14:51:09|0.0007951
14:51:11|0.000793
14:51:13|0.0007923
14:51:13|0.0007923
14:51:14|0.0007926
14:51:16|0.0007923
14:51:17|0.0007924
14:51:17|0.0007909
14:51:18|0.0007923
14:51:20|0.0007922
14:51:21|0.0007918
14:51:22|0.0007914
14:51:23|0.0007916
14:51:24|0.0007916
14:51:25|0.0007901
14:51:27|0.0007912
14:51:27|0.0007912
14:51:28|0.0007909
14:51:29|0.0007906
14:51:30|0.0007912
14:51:31|0.0007912
14:51:32|0.000791
14:51:33|0.000791
14:51:34|0.0007916
14:51:35|0.0007916
14:51:36|0.0007903
14:51:37|0.000791
14:51:39|0.0007914
14:51:40|0.0007913
14:51:40|0.0007913
14:51:41|0.0007919
14:51:43|0.0007927
14:51:43|0.0007919
14:51:44|0.0007929
14:51:45|0.0007922
14:51:46|0.0007926
14:51:47|0.0007925
14:51:48|0.0007936
14:51:50|0.0007936
14:51:51|0.000794
14:51:51|0.000795
14:51:52|0.0007942
14:51:54|0.0007938
14:51:54|0.0007932
14:51:55|0.0007928
14:51:56|0.0007924
14:51:58|0.0007926
14:51:58|0.0007924
14:51:59|0.0007924
14:52:00|0.0007914
14:52:01|0.0007924
14:52:03|0.0007917
14:52:03|0.0007922
14:52:04|0.0007922
14:52:05|0.0007922
14:52:06|0.0007922
14:52:07|0.0007921
14:52:08|0.0007921
14:52:10|0.0007921
14:52:10|0.0007917
14:52:12|0.000792
14:52:13|0.0007918
14:52:14|0.0007921
14:52:16|0.000792
14:52:17|0.0007922
14:52:18|0.0007916
14:52:19|0.0007906
14:52:20|0.00079
14:52:21|0.0007906
14:52:22|0.0007906
14:52:23|0.0007902
14:52:24|0.0007917
14:52:25|0.0007902
14:52:26|0.0007907
14:52:27|0.0007905
14:52:29|0.0007905
14:52:30|0.000791
14:52:31|0.0007905
14:52:31|0.0007906
14:52:33|0.0007915
14:52:34|0.0007908
14:52:35|0.0007908
14:52:36|0.0007909
14:52:36|0.0007909
14:52:38|0.000791
14:52:38|0.0007916
14:52:40|0.0007908
14:52:40|0.0007908
14:52:41|0.0007915
14:52:43|0.0007915
14:52:43|0.0007915
14:52:44|0.0007914
14:52:46|0.0007917
14:52:47|0.0007916
14:52:47|0.0007918
14:52:48|0.0007918
14:52:50|0.0007918
14:52:50|0.0007921
14:52:52|0.0007921
14:52:53|0.0007921
14:52:54|0.0007918
14:52:54|0.0007922
14:52:55|0.0007927
14:52:56|0.0007927
14:52:58|0.0007929
14:52:59|0.0007929
14:52:59|0.0007929
14:53:01|0.0007929
14:53:01|0.0007929
14:53:02|0.0007929
14:53:04|0.0007929
14:53:04|0.0007924
14:53:05|0.0007923
14:53:07|0.0007919
14:53:08|0.0007922
14:53:09|0.0007929
14:53:10|0.0007919
14:53:11|0.0007927
14:53:12|0.0007927
14:53:14|0.0007922
14:53:15|0.0007922
14:53:16|0.0007922
14:53:18|0.0007928
14:53:18|0.0007928
14:53:20|0.0007929
14:53:21|0.0007929
14:53:22|0.0007929
14:53:23|0.0007919
14:53:24|0.0007915
14:53:24|0.000791
14:53:26|0.0007928
14:53:26|0.0007914
14:53:28|0.0007914
14:53:28|0.0007929
14:53:29|0.0007928
14:53:30|0.0007924
14:53:32|0.0007929
14:53:32|0.0007924
14:53:34|0.0007924
14:53:34|0.0007926
14:53:36|0.0007924
14:53:37|0.0007924
14:53:38|0.0007929
14:53:39|0.0007929
14:53:40|0.0007929
14:53:40|0.0007924
14:53:41|0.0007927
14:53:42|0.0007927
14:53:43|0.0007927
14:53:45|0.0007926
14:53:45|0.0007928
14:53:47|0.0007928
14:53:48|0.0007927
14:53:48|0.0007927
14:53:50|0.0007934
14:53:51|0.0007931
14:53:52|0.0007933
14:53:52|0.0007944
14:53:53|0.0007934
14:53:54|0.0007936
14:53:55|0.0007933
14:53:56|0.0007941
14:53:58|0.0007941
14:53:59|0.0007933
14:53:59|0.0007933
14:54:00|0.0007933
14:54:01|0.000794
14:54:02|0.000794
14:54:04|0.000794
14:54:04|0.0007934
14:54:05|0.0007934
14:54:06|0.0007942
14:54:07|0.0007943
14:54:09|0.0007961
14:54:09|0.000794
14:54:10|0.000794
14:54:11|0.0007949
14:54:12|0.0007949
14:54:13|0.0007949
14:54:15|0.0007951
14:54:17|0.0007952
14:54:18|0.0007953
14:54:19|0.0007951
14:54:21|0.0007951
14:54:21|0.0007962
14:54:22|0.0007956
14:54:23|0.0007959
14:54:24|0.0007959
14:54:25|0.0007958
14:54:27|0.0007958
14:54:27|0.0007962
14:54:28|0.0007962
14:54:29|0.000796
14:54:30|0.000796
14:54:31|0.0007963
14:54:32|0.0007962
14:54:34|0.0007962
14:54:34|0.0007962
14:54:36|0.0007962
14:54:37|0.0007965
14:54:38|0.0007959
14:54:39|0.0007956
14:54:40|0.0007962
14:54:41|0.0007962
14:54:42|0.0007962
14:54:43|0.0007963
14:54:44|0.0007968
14:54:45|0.0007968
14:54:46|0.0007968
14:54:47|0.0007965
14:54:48|0.0007966
14:54:49|0.0007973
14:54:50|0.0007973
14:54:51|0.0007976
14:54:52|0.0007973
14:54:53|0.0007973
14:54:54|0.0007973
14:54:55|0.0007966
14:54:56|0.0007977
14:54:57|0.0007978
14:54:58|0.0007975
14:54:59|0.0007975
14:55:00|0.0007976
14:55:01|0.0007976
14:55:02|0.0007974
14:55:03|0.0007975
14:55:04|0.0007973
14:55:05|0.0007973
14:55:06|0.0007974
14:55:07|0.0007977
14:55:08|0.0007979
14:55:09|0.0007979
14:55:10|0.0007979
14:55:11|0.0007965
14:55:12|0.0007981
14:55:13|0.0007975
14:55:14|0.0007977
14:55:15|0.0007984
14:55:16|0.0007979
14:55:17|0.0007979
14:55:18|0.0007979
14:55:19|0.0007976
14:55:20|0.0007988
14:55:22|0.0007975
14:55:24|0.0007984
14:55:25|0.0007982
14:55:26|0.0007986
14:55:27|0.0007988
14:55:28|0.0007985
14:55:29|0.0007981
14:55:31|0.0007982
14:55:31|0.0007983
14:55:32|0.0007983
14:55:33|0.0007983
14:55:35|0.0007979
14:55:36|0.0007981
14:55:37|0.0007981
14:55:38|0.0007981
14:55:39|0.0007981
14:55:40|0.0007981
14:55:40|0.0007981
14:55:42|0.0007988
14:55:43|0.0007988
14:55:44|0.0007981
14:55:45|0.0007987
14:55:46|0.0007987
14:55:47|0.0007987
14:55:48|0.0007982
14:55:49|0.0007986
14:55:50|0.0007986
14:55:50|0.0007986
14:55:52|0.0007986
14:55:53|0.0007986
14:55:53|0.0007987
14:55:55|0.0007986
14:55:56|0.0007987
14:55:57|0.0007987
14:55:58|0.0007987
14:55:59|0.0007987
14:56:00|0.0007987
14:56:01|0.0007987
14:56:02|0.0007986
14:56:03|0.0007987
14:56:04|0.0007987
14:56:05|0.0007988
14:56:06|0.0007987
14:56:07|0.0007987
14:56:08|0.0007988
14:56:09|0.0007988
14:56:10|0.0007987
14:56:11|0.0007984
14:56:12|0.0007986
14:56:13|0.0007987
14:56:14|0.0007985
14:56:15|0.0007987
14:56:17|0.0007988
14:56:18|0.0007988
14:56:18|0.0007986
14:56:20|0.0007988
14:56:20|0.0007988
14:56:23|0.0007993
14:56:23|0.0007993
14:56:24|0.0007996
14:56:25|0.0007995
14:56:26|0.0007995
14:56:28|0.0007995
14:56:29|0.0007998
14:56:30|0.0008
14:56:31|0.0007996
14:56:32|0.0007999
14:56:34|0.0007997
14:56:34|0.0008
14:56:35|0.0008
14:56:36|0.000801
14:56:37|0.0008015
14:56:38|0.0008015
14:56:39|0.0008014
14:56:40|0.0008013
14:56:41|0.0008009
14:56:42|0.0008016
14:56:43|0.0008016
14:56:44|0.0008016
14:56:45|0.0008015
14:56:46|0.0008009
14:56:47|0.0008009
14:56:48|0.0008009
14:56:49|0.0008009
14:56:50|0.000801
14:56:51|0.000801
14:56:52|0.000801
14:56:53|0.0008009
14:56:54|0.0008018
14:56:55|0.0008018
14:56:56|0.0008011
14:56:57|0.0008011
14:56:58|0.0008017
14:56:59|0.0008012
14:57:00|0.0008017
14:57:01|0.0008017
14:57:02|0.0008017
14:57:03|0.0008011
14:57:04|0.0008015
14:57:06|0.0008015
14:57:07|0.0008015
14:57:08|0.0008015
14:57:09|0.0008017
14:57:10|0.0008013
14:57:11|0.0008019
14:57:12|0.0008019
14:57:13|0.0008017
14:57:14|0.0008017
14:57:15|0.0008017
14:57:16|0.0008012
14:57:18|0.0008012
14:57:19|0.0008012
14:57:20|0.0008011
14:57:21|0.0008011
14:57:22|0.0008019
14:57:23|0.0008021
14:57:24|0.0008011
14:57:25|0.000801
14:57:26|0.000801
14:57:27|0.0008011
14:57:28|0.0008011
14:57:29|0.000801
14:57:31|0.000801
14:57:32|0.000801
14:57:33|0.0008011
14:57:33|0.0008011
14:57:34|0.0008011
14:57:36|0.000801
14:57:36|0.0008011
14:57:37|0.0008011
14:57:38|0.000801
14:57:40|0.0008011
14:57:41|0.0008011
14:57:42|0.0008008
14:57:43|0.0008008
14:57:44|0.0008008
14:57:45|0.0008005
14:57:45|0.0008005
14:57:46|0.000801
14:57:48|0.000801
14:57:49|0.0008004
14:57:49|0.0008
14:57:50|0.0008
14:57:52|0.000801
14:57:53|0.0008008
14:57:54|0.0008005
14:57:55|0.0008007
14:57:56|0.0008012
14:57:57|0.0008014
14:57:58|0.000802
14:57:59|0.0008015
14:58:00|0.0008019
14:58:02|0.0008019
14:58:02|0.0008018
14:58:04|0.0008018
14:58:04|0.0008021
14:58:05|0.0008021
14:58:06|0.0008018
14:58:07|0.0008018
14:58:09|0.0008021
14:58:09|0.000802
14:58:10|0.0008018
14:58:11|0.000802
14:58:13|0.000802
14:58:13|0.0008021
14:58:15|0.0008021
14:58:15|0.0008021
14:58:17|0.0008021
14:58:18|0.0008021
14:58:19|0.0008021
14:58:21|0.0008021
14:58:22|0.0008021
14:58:23|0.000802
14:58:24|0.0008018
14:58:25|0.0008018
14:58:26|0.0008021
14:58:27|0.0008021
14:58:28|0.0008021
14:58:28|0.000802
14:58:30|0.000802
14:58:31|0.0008021
14:58:32|0.0008021
14:58:33|0.0008021
14:58:34|0.0008018
14:58:35|0.0008018
14:58:36|0.0008018
14:58:37|0.0008021
14:58:38|0.0008021
14:58:39|0.0008021
14:58:39|0.0008021
14:58:41|0.000802
14:58:42|0.0008018
14:58:43|0.000802
14:58:44|0.0008022
14:58:45|0.0008018
14:58:45|0.0008022
14:58:47|0.0008018
14:58:48|0.0008022
14:58:49|0.0008022
14:58:50|0.0008018
14:58:51|0.0008015
14:58:52|0.0008018
14:58:53|0.0008018
14:58:54|0.0008015
14:58:55|0.0008015
14:58:56|0.0008018
14:58:56|0.0008021
14:58:58|0.0008021
14:58:59|0.0008021
14:58:59|0.0008014
14:59:01|0.0008021
14:59:02|0.0008019
14:59:03|0.0008019
14:59:04|0.0008022
14:59:04|0.0008022
14:59:06|0.0008017
14:59:07|0.0008017
14:59:08|0.0008022
14:59:09|0.0008022
14:59:09|0.0008021
14:59:11|0.0008021
14:59:11|0.0008021
14:59:12|0.0008021
14:59:15|0.0008027
14:59:15|0.0008021
14:59:16|0.0008021
14:59:17|0.0008021
14:59:19|0.0008021
14:59:21|0.0008023
14:59:22|0.0008026
14:59:24|0.0008027
14:59:24|0.0008027
14:59:25|0.0008027
14:59:26|0.0008027
14:59:27|0.0008027
14:59:29|0.0008031
14:59:30|0.0008029
14:59:31|0.0008029
14:59:32|0.0008022
14:59:33|0.000803
14:59:34|0.0008038
14:59:35|0.0008025
14:59:36|0.0008025
14:59:37|0.0008029
14:59:38|0.0008029
14:59:39|0.0008029
14:59:40|0.0008029
14:59:41|0.0008025
14:59:42|0.0008025
14:59:43|0.0008025
14:59:44|0.0008032
14:59:45|0.0008032
14:59:46|0.0008032
14:59:46|0.0008032
14:59:47|0.0008033
14:59:49|0.0008033
14:59:50|0.0008033
14:59:51|0.0008036
14:59:52|0.0008033
14:59:53|0.0008036
14:59:54|0.0008036
14:59:55|0.0008037
14:59:55|0.0008033
14:59:57|0.0008033
14:59:58|0.0008028
14:59:59|0.0008028
15:00:00|0.0008028
15:00:01|0.0008033
15:00:02|0.0008036
15:00:03|0.0008032
15:00:04|0.0008037
15:00:05|0.0008037
15:00:06|0.0008032
15:00:07|0.0008036
15:00:08|0.0008032
15:00:09|0.0008032
15:00:10|0.0008033
15:00:11|0.0008031
15:00:12|0.0008037
15:00:13|0.0008033
15:00:14|0.0008033
15:00:15|0.0008033
15:00:16|0.0008039
15:00:17|0.0008035
15:00:19|0.0008031
15:00:20|0.0008013
15:00:22|0.0008001
15:00:22|0.0008001
15:00:24|0.0008
15:00:25|0.0008006
15:00:27|0.0008006
15:00:28|0.0008006
15:00:29|0.0008007
15:00:30|0.0008013
15:00:31|0.0008008
15:00:32|0.0008006
15:00:33|0.0008007
15:00:34|0.000802
15:00:35|0.000803
15:00:37|0.0008019
15:00:38|0.0008017
15:00:39|0.0008017
15:00:40|0.0008033
15:00:41|0.0008039
15:00:41|0.0008036
15:00:42|0.0008038
15:00:44|0.000804
15:00:45|0.000804
15:00:45|0.000804
15:00:47|0.000805
15:00:48|0.0008051
15:00:49|0.0008053
15:00:49|0.0008046
15:00:51|0.0008049
15:00:51|0.0008049
15:00:53|0.0008057
15:00:54|0.0008056
15:00:55|0.0008056
15:00:56|0.0008052
15:00:57|0.0008052
15:00:58|0.0008058
15:00:59|0.0008059
15:00:59|0.0008061
15:01:00|0.0008064
15:01:02|0.0008069
15:01:03|0.0008071
15:01:04|0.0008073
15:01:05|0.0008084
15:01:05|0.0008082
15:01:07|0.0008057
15:01:08|0.0008064
15:01:09|0.0008059
15:01:10|0.0008063
15:01:11|0.0008068
15:01:11|0.000807
15:01:13|0.0008061
15:01:14|0.0008063
15:01:14|0.0008073
15:01:16|0.0008071
15:01:17|0.0008071
15:01:17|0.0008068
15:01:19|0.0008068
15:01:19|0.0008084
15:01:22|0.0008076
15:01:24|0.0008075
15:01:24|0.0008079
15:01:26|0.0008084
15:01:27|0.0008076
15:01:28|0.000808
15:01:30|0.0008073
15:01:30|0.0008078
15:01:31|0.0008071
15:01:32|0.000806
15:01:33|0.0008071
15:01:34|0.0008071
15:01:35|0.0008071
15:01:36|0.0008069
15:01:37|0.0008064
15:01:38|0.0008064
15:01:39|0.0008064
15:01:41|0.0008064
15:01:42|0.0008064
15:01:43|0.0008064
15:01:44|0.0008064
15:01:45|0.0008064
15:01:45|0.0008065
15:01:47|0.0008066
15:01:48|0.0008066
15:01:49|0.000806
15:01:50|0.0008064
15:01:51|0.0008065
15:01:52|0.0008065
15:01:53|0.0008065
15:01:54|0.0008065
15:01:55|0.0008065
15:01:56|0.0008071
15:01:57|0.0008062
15:01:59|0.0008065
15:01:59|0.0008061
15:02:00|0.0008066
15:02:01|0.0008066
15:02:02|0.0008066
15:02:03|0.0008061
15:02:04|0.0008067
15:02:05|0.0008067
15:02:06|0.000807
15:02:07|0.0008071
15:02:08|0.0008065
15:02:09|0.0008068
15:02:10|0.0008068
15:02:11|0.0008068
15:02:12|0.0008068
15:02:13|0.000807
15:02:14|0.0008066
15:02:16|0.0008071
15:02:17|0.0008071
15:02:18|0.0008074
15:02:19|0.0008084
15:02:19|0.0008072
15:02:21|0.0008076
15:02:23|0.000805
15:02:24|0.0008055
15:02:24|0.0008055
15:02:26|0.0008058
15:02:26|0.0008058
15:02:28|0.0008055
15:02:29|0.0008059
15:02:31|0.0008062
15:02:32|0.0008073
15:02:34|0.0008072
15:02:34|0.0008071
15:02:35|0.0008072
15:02:36|0.0008071
15:02:37|0.0008065
15:02:38|0.0008072
15:02:39|0.000805
15:02:40|0.000805
15:02:41|0.000805
15:02:43|0.0008057
15:02:44|0.000805
15:02:45|0.0008041
15:02:45|0.0008038
15:02:46|0.0008037
15:02:48|0.0008044
15:02:49|0.0008044
15:02:50|0.0008046
15:02:51|0.0008043
15:02:52|0.0008043
15:02:53|0.0008039
15:02:53|0.0008039
15:02:55|0.0008037
15:02:55|0.0008041
15:02:57|0.000804
15:02:58|0.0008037
15:02:59|0.000804
15:03:00|0.0008041
15:03:01|0.0008044
15:03:02|0.0008053
15:03:03|0.0008054
15:03:04|0.0008059
15:03:05|0.0008059
15:03:06|0.000806
15:03:07|0.0008057
15:03:07|0.0008058
15:03:09|0.0008053
15:03:10|0.0008052
15:03:10|0.0008053
15:03:12|0.0008055
15:03:13|0.000806
15:03:14|0.000806
15:03:14|0.0008066
15:03:16|0.0008066
15:03:16|0.000806
15:03:18|0.000806
15:03:18|0.0008064
15:03:20|0.0008064
15:03:20|0.0008064
15:03:22|0.0008061
15:03:24|0.0008065
15:03:25|0.0008066
15:03:26|0.0008066
15:03:28|0.0008066
15:03:29|0.0008064
15:03:30|0.0008064
15:03:31|0.0008065
15:03:33|0.0008066
15:03:33|0.0008068
15:03:35|0.0008068
15:03:35|0.000807
15:03:37|0.0008075
15:03:37|0.0008077
15:03:38|0.0008083
15:03:39|0.0008079
15:03:40|0.0008079
15:03:41|0.0008083
15:03:42|0.0008086
15:03:43|0.0008082
15:03:44|0.0008082
15:03:45|0.0008086
15:03:46|0.0008086
15:03:47|0.0008081
15:03:48|0.0008081
15:03:49|0.0008088
15:03:51|0.0008084
15:03:51|0.0008083
15:03:52|0.0008084
15:03:54|0.0008089
15:03:54|0.000809
15:03:56|0.0008088
15:03:57|0.0008088
15:03:57|0.0008089
15:03:58|0.0008089
15:03:59|0.0008089
15:04:00|0.0008088
15:04:01|0.0008088
15:04:02|0.0008089
15:04:03|0.0008099
15:04:04|0.000809
15:04:05|0.0008091
15:04:06|0.0008097
15:04:07|0.0008089
15:04:08|0.0008089
15:04:09|0.000809
15:04:10|0.0008102
15:04:12|0.0008101
15:04:12|0.0008096
15:04:13|0.0008097
15:04:14|0.0008094
15:04:15|0.0008094
15:04:16|0.0008101
15:04:17|0.0008095
15:04:18|0.000812
15:04:20|0.000812
15:04:20|0.000812
15:04:21|0.0008119
15:04:22|0.0008117
15:04:24|0.0008111
15:04:26|0.0008115
15:04:26|0.0008115
15:04:28|0.000812
15:04:29|0.0008118
15:04:31|0.0008115
15:04:31|0.0008112
15:04:32|0.000812
15:04:33|0.000812
15:04:34|0.000812
15:04:35|0.0008118
15:04:36|0.0008115
15:04:37|0.0008116
15:04:38|0.0008115
15:04:39|0.0008115
15:04:40|0.0008119
15:04:41|0.0008119
15:04:43|0.0008115
15:04:44|0.0008113
15:04:45|0.0008116
15:04:46|0.0008113
15:04:47|0.0008121
15:04:48|0.0008118
15:04:49|0.0008121
15:04:50|0.0008121
15:04:51|0.0008122
15:04:52|0.000812
15:04:53|0.0008122
15:04:54|0.000812
15:04:55|0.000812
15:04:56|0.0008121
15:04:57|0.0008122
15:04:58|0.0008124
15:04:59|0.0008123
15:05:00|0.0008128
15:05:01|0.0008123
15:05:02|0.0008123
15:05:03|0.0008129
15:05:04|0.0008125
15:05:05|0.0008129
15:05:06|0.0008129
15:05:07|0.0008129
15:05:08|0.0008128
15:05:09|0.0008128
15:05:10|0.0008129
15:05:11|0.0008128
15:05:12|0.0008128
15:05:13|0.0008129
15:05:14|0.0008129
15:05:15|0.0008128
15:05:16|0.0008129
15:05:17|0.0008132
15:05:18|0.0008132
15:05:19|0.0008132
15:05:20|0.0008129
15:05:21|0.0008132
15:05:22|0.0008129
15:05:23|0.0008132
15:05:24|0.0008132
15:05:26|0.0008128
15:05:27|0.0008134
15:05:29|0.0008131
15:05:30|0.0008139
15:05:31|0.000813
15:05:32|0.0008133
15:05:33|0.0008136
15:05:34|0.0008142
15:05:35|0.0008141
15:05:36|0.0008144
15:05:37|0.0008144
15:05:38|0.0008144
15:05:39|0.0008141
15:05:40|0.0008141
15:05:41|0.0008142
15:05:42|0.0008144
15:05:44|0.0008146
15:05:45|0.0008146
15:05:46|0.0008146
15:05:47|0.0008146
15:05:48|0.0008149
15:05:49|0.0008149
15:05:49|0.000815
15:05:51|0.0008151
15:05:52|0.000815
15:05:53|0.0008151
15:05:53|0.0008151
15:05:54|0.0008151
15:05:55|0.000815
15:05:57|0.0008155
15:05:58|0.0008161
15:05:59|0.0008164
15:06:00|0.0008156
15:06:01|0.0008155
15:06:01|0.0008155
15:06:03|0.0008151
15:06:04|0.0008156
15:06:04|0.0008167
15:06:06|0.0008166
15:06:07|0.0008168
15:06:08|0.0008165
15:06:09|0.000817
15:06:10|0.0008169
15:06:11|0.0008171
15:06:12|0.000821
15:06:13|0.0008236
15:06:13|0.0008217
15:06:15|0.0008206
15:06:16|0.00082
15:06:17|0.0008201
15:06:18|0.0008195
15:06:18|0.0008214
15:06:20|0.0008214
15:06:20|0.0008213
15:06:21|0.0008214
15:06:23|0.0008224
15:06:24|0.0008226
15:06:25|0.0008228
15:06:27|0.0008215
15:06:28|0.0008182
15:06:30|0.0008193
15:06:30|0.0008193
15:06:32|0.0008191
15:06:32|0.0008194
15:06:33|0.0008186
15:06:34|0.0008194
15:06:35|0.0008194
15:06:37|0.0008188
15:06:38|0.0008182
15:06:39|0.0008186
15:06:40|0.0008185
15:06:41|0.0008192
15:06:41|0.0008187
15:06:42|0.0008187
15:06:44|0.0008194
15:06:46|0.0008193
15:06:46|0.0008197
15:06:47|0.0008197
15:06:48|0.0008191
15:06:49|0.0008193
15:06:50|0.0008199
15:06:51|0.0008193
15:06:52|0.0008197
15:06:53|0.0008193
15:06:54|0.00082
15:06:56|0.00082
15:06:57|0.0008199
15:06:58|0.00082
15:06:59|0.0008202
15:07:00|0.0008202
15:07:01|0.000821
15:07:02|0.0008204
15:07:03|0.0008201
15:07:04|0.0008203
15:07:06|0.0008201
15:07:06|0.0008207
15:07:08|0.0008205
15:07:10|0.0008206
15:07:10|0.0008212
15:07:11|0.0008211
15:07:12|0.0008212
15:07:13|0.0008203
15:07:14|0.0008213
15:07:15|0.0008206
15:07:16|0.0008215
15:07:18|0.0008228
15:07:18|0.0008215
15:07:19|0.0008223
15:07:20|0.0008221
15:07:21|0.0008221
15:07:22|0.0008224
15:07:23|0.0008224
15:07:24|0.000822
15:07:25|0.0008221
15:07:26|0.0008224
15:07:29|0.0008229
15:07:29|0.0008233
15:07:31|0.0008233
15:07:32|0.0008233
15:07:33|0.0008233
15:07:34|0.0008237
15:07:35|0.0008236
15:07:36|0.0008238
15:07:37|0.0008238
15:07:38|0.0008238
15:07:40|0.0008238
15:07:40|0.0008237
15:07:41|0.0008237
15:07:42|0.0008234
15:07:43|0.0008238
15:07:44|0.0008238
15:07:46|0.0008238
15:07:46|0.0008238
15:07:47|0.0008233
15:07:48|0.0008239
15:07:49|0.0008222
15:07:50|0.0008219
15:07:51|0.0008214
15:07:52|0.0008217
15:07:53|0.000821
15:07:54|0.0008217
15:07:55|0.0008217
15:07:56|0.0008214
15:07:57|0.0008214
15:07:58|0.0008214
15:07:59|0.0008214
15:08:00|0.0008214
15:08:01|0.000821
15:08:02|0.000821
15:08:03|0.0008209
15:08:04|0.000821
15:08:05|0.000821
15:08:06|0.0008214
15:08:07|0.0008214
15:08:09|0.0008213
15:08:10|0.0008203
15:08:10|0.0008199
15:08:12|0.0008194
15:08:12|0.0008183
15:08:14|0.0008186
15:08:15|0.0008187
15:08:16|0.0008181
15:08:17|0.0008181
15:08:17|0.0008184
15:08:19|0.0008185
15:08:20|0.0008185
15:08:21|0.0008185
15:08:22|0.0008185
15:08:23|0.0008185
15:08:24|0.0008181
15:08:25|0.000818
15:08:26|0.000818
15:08:26|0.000818
15:08:29|0.000818
15:08:29|0.000818
15:08:31|0.0008172
15:08:32|0.0008172
15:08:33|0.0008172
15:08:34|0.0008173
15:08:36|0.0008179
15:08:36|0.000818
15:08:37|0.0008178
15:08:38|0.0008173
15:08:40|0.0008172
15:08:40|0.0008177
15:08:42|0.0008174
15:08:42|0.0008182
15:08:43|0.0008181
15:08:44|0.0008185
15:08:45|0.0008181
15:08:47|0.0008179
15:08:47|0.0008177
15:08:49|0.0008177
15:08:50|0.0008184
15:08:51|0.0008176
15:08:51|0.0008181
15:08:52|0.0008181
15:08:53|0.0008178
15:08:55|0.0008177
15:08:55|0.0008173
15:08:57|0.0008176
15:08:57|0.0008181
15:08:58|0.0008173
15:09:00|0.0008173
15:09:00|0.0008172
15:09:02|0.0008172
15:09:02|0.0008172
15:09:03|0.0008172
15:09:04|0.0008167
15:09:05|0.0008164
15:09:07|0.0008164
15:09:07|0.0008164
15:09:08|0.0008164
15:09:09|0.0008155
15:09:10|0.000816
15:09:11|0.000821
15:09:12|0.0008205
15:09:14|0.0008205
15:09:14|0.0008205
15:09:15|0.0008207
15:09:16|0.000821
15:09:17|0.0008194
15:09:19|0.0008206
15:09:19|0.0008206
15:09:20|0.0008206
15:09:22|0.0008206
15:09:22|0.0008202
15:09:23|0.0008201
15:09:24|0.000819
15:09:25|0.0008197
15:09:26|0.0008195
15:09:27|0.00082
15:09:29|0.0008203
15:09:30|0.0008206
15:09:32|0.00082
15:09:33|0.0008224
15:09:35|0.0008209
15:09:36|0.0008218
15:09:37|0.0008218
15:09:38|0.0008219
15:09:38|0.0008219
15:09:40|0.0008224
15:09:41|0.000822
15:09:42|0.0008226
15:09:43|0.0008226
15:09:45|0.0008223
15:09:46|0.000822
15:09:47|0.0008219
15:09:47|0.000822
15:09:49|0.0008209
15:09:49|0.0008222
15:09:52|0.0008217
15:09:52|0.0008225
15:09:53|0.0008225
15:09:54|0.0008226
15:09:55|0.000822
15:09:56|0.0008225
15:09:57|0.0008225
15:09:58|0.000822
15:09:59|0.0008225
15:10:00|0.0008225
15:10:01|0.0008226
15:10:02|0.000822
15:10:03|0.0008224
15:10:04|0.0008222
15:10:05|0.0008208
15:10:06|0.0008219
15:10:07|0.0008219
15:10:08|0.0008211
15:10:09|0.0008208
15:10:10|0.0008213
15:10:11|0.0008208
15:10:12|0.0008213
15:10:14|0.0008208
15:10:14|0.0008208
15:10:15|0.0008214
15:10:16|0.0008216
15:10:17|0.0008213
15:10:18|0.0008208
15:10:19|0.0008208
15:10:20|0.0008214
15:10:21|0.0008214
15:10:22|0.0008216
15:10:23|0.0008214
15:10:24|0.0008216
15:10:25|0.0008216
15:10:26|0.0008216
15:10:27|0.0008219
15:10:28|0.0008219
15:10:29|0.0008214
15:10:31|0.0008217
15:10:33|0.0008219
15:10:34|0.0008214
15:10:34|0.0008214
15:10:36|0.0008214
15:10:36|0.0008213
15:10:37|0.0008214
15:10:40|0.0008214
15:10:40|0.0008214
15:10:41|0.0008214
15:10:43|0.0008209
15:10:44|0.0008209
15:10:45|0.0008213
15:10:46|0.0008213
15:10:47|0.0008213
15:10:48|0.0008212
15:10:49|0.0008212
15:10:50|0.0008213
15:10:51|0.0008213
15:10:52|0.0008214
15:10:53|0.0008214
15:10:54|0.0008209
15:10:55|0.0008214
15:10:56|0.000821
15:10:57|0.000821
15:10:58|0.000821
15:10:59|0.0008211
15:11:00|0.0008211
15:11:01|0.0008211
15:11:02|0.0008211
15:11:03|0.0008211
15:11:04|0.0008211
15:11:05|0.0008211
15:11:06|0.0008211
15:11:07|0.0008211
15:11:08|0.0008209
15:11:09|0.0008209
15:11:11|0.000821
15:11:11|0.0008211
15:11:13|0.0008211
15:11:14|0.0008211
15:11:15|0.0008212
15:11:16|0.0008211
15:11:17|0.0008211
15:11:18|0.0008211
15:11:19|0.0008211
15:11:20|0.0008211
15:11:21|0.0008211
15:11:22|0.0008211
15:11:23|0.0008211
15:11:24|0.0008211
15:11:25|0.0008211
15:11:26|0.0008209
15:11:27|0.0008211
15:11:28|0.0008211
15:11:29|0.000821
15:11:30|0.000821
15:11:32|0.0008206
15:11:33|0.0008206
15:11:35|0.000821
15:11:37|0.0008211
15:11:38|0.000823
15:11:39|0.0008223
15:11:41|0.0008223
15:11:41|0.0008223
15:11:42|0.000822
15:11:43|0.000822
15:11:45|0.0008219
15:11:45|0.0008212
15:11:46|0.0008212
15:11:47|0.0008212
15:11:49|0.0008213
15:11:49|0.0008216
15:11:50|0.000822
15:11:51|0.0008222
15:11:52|0.0008223
15:11:53|0.000821
15:11:54|0.0008221
15:11:55|0.0008229
15:11:56|0.0008229
15:11:57|0.0008229
15:11:58|0.0008219
15:11:59|0.0008221
15:12:00|0.000823
15:12:01|0.0008232
15:12:02|0.0008234
15:12:03|0.000823
15:12:04|0.000824
15:12:05|0.0008231
15:12:06|0.0008237
15:12:07|0.0008234
15:12:08|0.0008239
15:12:09|0.0008234
15:12:10|0.0008232
15:12:12|0.0008233
15:12:13|0.0008231
15:12:14|0.0008231
15:12:16|0.0008228
15:12:16|0.0008232
15:12:18|0.0008232
15:12:19|0.0008228
15:12:19|0.0008228
15:12:20|0.0008228
15:12:22|0.0008232
15:12:22|0.0008233
15:12:23|0.000824
15:12:24|0.000824
15:12:25|0.0008237
15:12:26|0.0008238
15:12:27|0.000824
15:12:29|0.000824
15:12:29|0.000824
15:12:30|0.0008239
15:12:31|0.0008233
15:12:33|0.0008233
15:12:34|0.000824
15:12:36|0.000824
15:12:37|0.000824
15:12:39|0.000824
15:12:40|0.0008242
15:12:40|0.000824
15:12:43|0.0008243
15:12:43|0.0008243
15:12:44|0.000824
15:12:45|0.000824
15:12:46|0.000824
15:12:47|0.0008243
15:12:49|0.0008243
15:12:50|0.0008243
15:12:50|0.0008246
15:12:51|0.0008249
15:12:52|0.0008244
15:12:53|0.0008244
15:12:54|0.0008246
15:12:55|0.000825
15:12:56|0.0008248
15:12:57|0.0008248
15:12:59|0.000825
15:13:00|0.000825
15:13:01|0.0008254
15:13:01|0.0008254
15:13:03|0.0008254
15:13:03|0.0008245
15:13:04|0.0008252
15:13:05|0.0008248
15:13:06|0.0008254
15:13:08|0.0008254
15:13:08|0.0008254
15:13:09|0.0008253
15:13:10|0.0008254
15:13:11|0.0008254
15:13:12|0.0008247
15:13:13|0.0008253
15:13:14|0.0008253
15:13:15|0.000825
15:13:16|0.000825
15:13:18|0.0008252
15:13:19|0.0008249
15:13:19|0.000825
15:13:20|0.000825
15:13:22|0.0008249
15:13:22|0.0008249
15:13:23|0.0008249
15:13:24|0.0008249
15:13:25|0.0008246
15:13:26|0.000826
15:13:28|0.0008272
15:13:28|0.0008267
15:13:29|0.0008268
15:13:30|0.0008272
15:13:31|0.0008269
15:13:33|0.000827
15:13:35|0.0008269
15:13:35|0.0008271
15:13:36|0.0008271
15:13:38|0.0008271
15:13:39|0.000827
15:13:39|0.0008269
15:13:41|0.0008272
15:13:43|0.000827
15:13:44|0.0008271
15:13:44|0.0008273
15:13:46|0.0008263
15:13:47|0.000827
15:13:47|0.000827
15:13:49|0.0008268
15:13:50|0.0008276
15:13:51|0.000827
15:13:52|0.000827
15:13:53|0.000827
15:13:55|0.000827
15:13:55|0.0008269
15:13:57|0.0008276
15:13:58|0.0008276
15:13:59|0.000827
15:13:59|0.0008273
15:14:00|0.0008273
15:14:01|0.0008273
15:14:02|0.0008273
15:14:04|0.0008272
15:14:05|0.0008272
15:14:05|0.0008273
15:14:07|0.0008269
15:14:08|0.0008264
15:14:09|0.0008268
15:14:10|0.0008268
15:14:11|0.0008269
15:14:12|0.0008268
15:14:13|0.0008271
15:14:14|0.0008266
15:14:15|0.0008269
15:14:16|0.0008269
15:14:17|0.0008269
15:14:18|0.0008269
15:14:19|0.0008263
15:14:20|0.0008269
15:14:21|0.0008264
15:14:22|0.0008268
15:14:23|0.0008269
15:14:24|0.0008269
15:14:26|0.0008266
15:14:27|0.0008266
15:14:28|0.0008266
15:14:29|0.0008269
15:14:30|0.0008269
15:14:31|0.0008268
15:14:31|0.0008266
15:14:33|0.0008262
15:14:35|0.0008268
15:14:36|0.0008268
15:14:37|0.0008268
15:14:39|0.0008269
15:14:39|0.0008269
15:14:40|0.0008269
15:14:41|0.0008268
15:14:43|0.0008268
15:14:44|0.0008269
15:14:46|0.0008269
15:14:47|0.0008268
15:14:48|0.0008269
15:14:49|0.000826
15:14:50|0.0008263
15:14:51|0.0008266
15:14:52|0.0008266
15:14:53|0.0008266
15:14:54|0.0008268
15:14:55|0.0008268
15:14:56|0.0008268
15:14:57|0.0008269
15:14:58|0.0008269
15:14:59|0.0008269
15:15:01|0.0008269
15:15:01|0.0008269
15:15:03|0.0008267
15:15:04|0.0008269
15:15:05|0.0008269
15:15:06|0.0008269
15:15:07|0.0008269
15:15:08|0.000827
15:15:09|0.0008267
15:15:10|0.0008267
15:15:11|0.0008266
15:15:12|0.0008269
15:15:13|0.000827
15:15:14|0.0008273
15:15:15|0.0008273
15:15:16|0.0008273
15:15:17|0.0008277
15:15:18|0.0008275
15:15:19|0.0008277
15:15:20|0.0008278
15:15:21|0.0008277
15:15:22|0.0008278
15:15:23|0.0008278
15:15:24|0.0008278
15:15:25|0.0008278
15:15:26|0.0008276
15:15:27|0.0008276
15:15:28|0.0008275
15:15:29|0.0008269
15:15:30|0.0008273
15:15:31|0.0008275
15:15:32|0.0008276
15:15:33|0.000827
15:15:34|0.0008269
15:15:36|0.0008269
15:15:38|0.0008204
15:15:39|0.0008189
15:15:41|0.0008182
15:15:42|0.0008175
15:15:42|0.000818
15:15:44|0.000818
15:15:44|0.0008182
15:15:45|0.0008182
15:15:47|0.0008183
15:15:48|0.0008175
15:15:48|0.0008176
15:15:49|0.0008191
15:15:51|0.0008183
15:15:52|0.0008183
15:15:53|0.000819
15:15:54|0.0008189
15:15:54|0.0008185
15:15:56|0.0008185
15:15:57|0.0008193
15:15:58|0.0008193
15:15:59|0.0008218
15:16:01|0.0008227
15:16:02|0.0008226
15:16:02|0.0008228
15:16:04|0.0008223
15:16:05|0.0008225
15:16:05|0.000823
15:16:06|0.0008236
15:16:07|0.0008242
15:16:09|0.0008238
15:16:09|0.0008188
15:16:10|0.0008208
15:16:11|0.0008208
15:16:13|0.0008205
15:16:13|0.0008207
15:16:14|0.0008207
15:16:15|0.0008211
15:16:16|0.0008231
15:16:17|0.0008241
15:16:18|0.0008238
15:16:19|0.0008238
15:16:20|0.0008238
15:16:21|0.0008238
15:16:23|0.0008234
15:16:24|0.0008219
15:16:24|0.0008234
15:16:25|0.0008237
15:16:26|0.0008241
15:16:27|0.000824
15:16:28|0.0008235
15:16:29|0.0008232
15:16:31|0.0008235
15:16:32|0.0008233
15:16:32|0.0008232
15:16:33|0.0008225
15:16:34|0.0008225
15:16:37|0.0008233
15:16:38|0.0008233
15:16:39|0.0008232
15:16:40|0.0008231
15:16:41|0.0008228
15:16:42|0.0008229
15:16:43|0.000823
15:16:44|0.000823
15:16:45|0.0008235
15:16:46|0.000823
15:16:47|0.000823
15:16:48|0.000823
15:16:49|0.000823
15:16:50|0.000823
15:16:52|0.0008234
15:16:53|0.0008234
15:16:55|0.0008234
15:16:55|0.0008234
15:16:56|0.0008231
15:16:57|0.0008232
15:16:58|0.0008232
15:16:59|0.0008234
15:17:00|0.0008233
15:17:01|0.0008234
15:17:02|0.0008233
15:17:03|0.0008248
15:17:04|0.0008247
15:17:06|0.0008248
15:17:06|0.0008233
15:17:08|0.0008252
15:17:09|0.0008252
15:17:10|0.0008246
15:17:12|0.0008244
15:17:12|0.0008237
15:17:14|0.0008239
15:17:14|0.0008237
15:17:15|0.0008252
15:17:16|0.000824
15:17:17|0.0008241
15:17:18|0.0008241
15:17:19|0.0008241
15:17:20|0.0008241
15:17:21|0.0008241
15:17:22|0.0008236
15:17:23|0.0008236
15:17:24|0.0008237
15:17:26|0.0008241
15:17:26|0.0008238
15:17:28|0.0008222
15:17:29|0.0008212
15:17:29|0.0008212
15:17:30|0.0008212
15:17:31|0.0008194
15:17:32|0.0008198
15:17:33|0.0008199
15:17:34|0.0008214
15:17:36|0.0008203
15:17:37|0.0008212
15:17:38|0.0008205
15:17:40|0.0008207
15:17:41|0.0008205
15:17:42|0.0008205
15:17:43|0.0008199
15:17:44|0.00082
15:17:45|0.0008199
15:17:46|0.0008204
15:17:46|0.0008204
15:17:48|0.0008204
15:17:48|0.0008203
15:17:51|0.00082
15:17:52|0.0008194
15:17:52|0.0008194
15:17:53|0.0008194
15:17:55|0.0008194
15:17:56|0.0008197
15:17:57|0.0008193
15:17:58|0.000819
15:17:59|0.000819
15:18:00|0.000819
15:18:01|0.000819
15:18:02|0.0008189
15:18:03|0.0008184
15:18:04|0.0008185
15:18:05|0.0008184
15:18:06|0.000818
15:18:07|0.0008185
15:18:08|0.0008185
15:18:09|0.0008184
15:18:10|0.0008184
15:18:11|0.0008184
15:18:12|0.0008189
15:18:13|0.0008182
15:18:14|0.0008182
15:18:15|0.0008184
15:18:16|0.0008184
15:18:17|0.0008184
15:18:18|0.0008184
15:18:19|0.0008184
15:18:20|0.0008179
15:18:22|0.000818
15:18:22|0.0008179
15:18:24|0.0008177
15:18:24|0.0008179
15:18:25|0.0008175
15:18:27|0.0008176
15:18:28|0.0008169
15:18:28|0.000818
15:18:30|0.000818
15:18:31|0.0008179
15:18:32|0.000818
15:18:32|0.0008173
15:18:34|0.0008173
15:18:35|0.0008177
15:18:35|0.0008179
15:18:36|0.0008174
15:18:38|0.0008173
15:18:40|0.0008179
15:18:41|0.000818
15:18:43|0.0008178
15:18:44|0.0008179
15:18:45|0.0008179
15:18:46|0.0008184
15:18:47|0.0008184
15:18:49|0.0008177
15:18:50|0.0008182
15:18:50|0.0008182
15:18:52|0.0008182
15:18:53|0.0008183
15:18:54|0.0008183
15:18:55|0.0008182
15:18:55|0.0008181
15:18:57|0.0008183
15:18:58|0.0008182
15:18:59|0.0008183
15:19:00|0.0008184
15:19:00|0.0008204
15:19:02|0.0008204
15:19:03|0.0008198
15:19:04|0.0008203
15:19:05|0.0008203
15:19:06|0.0008203
15:19:07|0.0008203
15:19:07|0.0008203
15:19:08|0.0008201
15:19:09|0.0008207
15:19:11|0.0008203
15:19:12|0.0008209
15:19:13|0.0008204
15:19:13|0.0008208
15:19:15|0.0008208
15:19:16|0.000821
15:19:16|0.000821
15:19:18|0.000821
15:19:19|0.0008209
15:19:20|0.0008209
15:19:21|0.000821
15:19:22|0.0008207
15:19:22|0.000821
15:19:24|0.000821
15:19:25|0.0008209
15:19:25|0.0008213
15:19:26|0.0008217
15:19:29|0.0008236
15:19:29|0.0008237
15:19:30|0.0008238
15:19:32|0.0008253
15:19:32|0.0008254
15:19:34|0.0008253
15:19:35|0.000825
15:19:36|0.0008254
15:19:37|0.0008234
15:19:37|0.0008219
15:19:39|0.0008226
15:19:40|0.0008239
15:19:42|0.0008239
15:19:43|0.0008237
15:19:44|0.0008246
15:19:46|0.0008251
15:19:47|0.0008253
15:19:48|0.0008253
15:19:49|0.0008261
15:19:51|0.0008254
15:19:51|0.0008264
15:19:52|0.0008262
15:19:53|0.0008259
15:19:54|0.0008259
15:19:56|0.0008254
15:19:57|0.0008262
15:19:58|0.0008263
15:19:58|0.0008263
15:20:00|0.0008259
15:20:01|0.0008254
15:20:01|0.0008254
15:20:03|0.0008254
15:20:03|0.000825
15:20:05|0.0008237
15:20:05|0.0008231
15:20:07|0.0008231
15:20:08|0.0008227
15:20:09|0.0008247
15:20:10|0.0008244
15:20:11|0.0008244
15:20:12|0.0008245
15:20:13|0.0008245
15:20:14|0.0008245
15:20:15|0.0008245
15:20:16|0.0008245
15:20:17|0.0008245
15:20:18|0.0008246
15:20:19|0.0008246
15:20:20|0.0008246
15:20:22|0.0008256
15:20:22|0.0008256
15:20:24|0.0008246
15:20:25|0.0008244
15:20:26|0.0008245
15:20:27|0.0008245
15:20:27|0.0008245
15:20:28|0.0008245
15:20:30|0.0008243
15:20:31|0.0008239
15:20:32|0.0008236
15:20:32|0.0008236
15:20:33|0.000824
15:20:34|0.000824
15:20:36|0.000824
15:20:37|0.000824
15:20:37|0.000824
15:20:39|0.0008238
15:20:41|0.0008238
15:20:41|0.0008237
15:20:43|0.000823
15:20:44|0.0008237
15:20:45|0.0008237
15:20:46|0.0008237
15:20:48|0.0008243
15:20:49|0.0008243
15:20:50|0.0008242
15:20:51|0.0008243
15:20:52|0.0008235
15:20:53|0.0008241
15:20:54|0.000824
15:20:55|0.0008232
15:20:56|0.0008235
15:20:57|0.0008235
15:20:58|0.0008235
15:20:59|0.0008231
15:21:01|0.0008231
15:21:01|0.0008231
15:21:02|0.0008231
15:21:03|0.000823
15:21:04|0.000823
15:21:06|0.000823
15:21:06|0.000823
15:21:07|0.000823
15:21:08|0.000823
15:21:09|0.0008237
15:21:11|0.0008237
15:21:12|0.000823
15:21:12|0.000823
15:21:14|0.0008233
15:21:14|0.0008233
15:21:15|0.0008242
15:21:16|0.0008242
15:21:17|0.0008242
15:21:19|0.0008241
15:21:20|0.0008241
15:21:20|0.0008242
15:21:21|0.0008219
15:21:23|0.0008232
15:21:24|0.0008229
15:21:24|0.000822
15:21:25|0.000822
15:21:26|0.0008227
15:21:27|0.0008226
15:21:28|0.0008226
15:21:29|0.0008208
15:21:30|0.0008221
15:21:32|0.0008222
15:21:32|0.000822
15:21:34|0.0008223
15:21:35|0.0008224
15:21:35|0.0008224
15:21:36|0.0008216
15:21:37|0.0008219
15:21:38|0.0008217
15:21:39|0.0008215
15:21:41|0.0008216
15:21:42|0.0008216
15:21:43|0.0008216
15:21:44|0.0008216
15:21:45|0.0008216
15:21:46|0.0008216
15:21:47|0.0008216
15:21:48|0.0008216
15:21:49|0.0008215
15:21:50|0.0008201
15:21:51|0.00082
15:21:52|0.0008206
15:21:53|0.0008206
15:21:54|0.0008201
15:21:55|0.0008201
15:21:56|0.0008205
15:21:57|0.0008189
15:21:58|0.0008186
15:21:59|0.0008189
15:22:00|0.0008189
15:22:01|0.0008189
15:22:02|0.0008189
15:22:03|0.0008189
15:22:04|0.0008183
15:22:05|0.0008188
15:22:06|0.0008183
15:22:07|0.0008187
15:22:08|0.0008193
15:22:09|0.0008193
15:22:10|0.0008195
15:22:11|0.0008193
15:22:12|0.0008192
15:22:13|0.0008205
15:22:14|0.0008215
15:22:15|0.0008213
15:22:16|0.0008204
15:22:17|0.0008211
15:22:18|0.0008211
15:22:19|0.0008203
15:22:20|0.0008203
15:22:21|0.0008204
15:22:22|0.0008204
15:22:24|0.0008203
15:22:25|0.0008203
15:22:26|0.0008203
15:22:26|0.0008203
15:22:28|0.0008204
15:22:29|0.0008204
15:22:30|0.0008202
15:22:30|0.0008204
15:22:32|0.0008202
15:22:33|0.0008202
15:22:34|0.0008199
15:22:34|0.0008199
15:22:36|0.0008199
15:22:37|0.0008189
15:22:38|0.0008196
15:22:38|0.0008194
15:22:40|0.0008194
15:22:41|0.0008199
15:22:43|0.0008199
15:22:43|0.0008199
15:22:45|0.0008199
15:22:47|0.0008199
15:22:48|0.00082
15:22:49|0.0008194
15:22:50|0.0008194
15:22:51|0.0008205
15:22:52|0.0008205
15:22:53|0.0008205
15:22:55|0.0008194
15:22:56|0.0008194
15:22:57|0.0008199
15:22:58|0.0008205
15:22:58|0.0008199
15:23:00|0.0008195
15:23:00|0.0008198
15:23:02|0.0008198
15:23:03|0.0008192
15:23:04|0.0008197
15:23:05|0.0008197
15:23:06|0.0008197
15:23:07|0.0008194
15:23:08|0.0008191
15:23:09|0.0008182
15:23:10|0.0008182
15:23:10|0.0008202
15:23:12|0.0008204
15:23:13|0.0008205
15:23:14|0.0008205
15:23:15|0.0008204
15:23:16|0.0008205
15:23:17|0.0008199
15:23:18|0.0008199
15:23:19|0.0008201
15:23:21|0.0008204
15:23:21|0.0008204
15:23:22|0.0008205
15:23:23|0.0008204
15:23:24|0.0008204
15:23:25|0.000821
15:23:26|0.0008207
15:23:27|0.000821
15:23:28|0.000821
15:23:29|0.0008209
15:23:30|0.0008209
15:23:31|0.0008205
15:23:32|0.0008204
15:23:33|0.0008204
15:23:34|0.0008201
15:23:35|0.00082
15:23:36|0.0008209
15:23:37|0.0008209
15:23:38|0.0008206
15:23:39|0.0008195
15:23:40|0.0008195
15:23:41|0.0008204
15:23:43|0.0008199
15:23:44|0.0008205
15:23:45|0.0008195
15:23:46|0.0008195
15:23:47|0.0008203
15:23:48|0.0008203
15:23:49|0.0008197
15:23:50|0.0008196
15:23:51|0.0008196
15:23:51|0.0008199
15:23:53|0.0008195
15:23:54|0.0008195
15:23:55|0.0008195
15:23:56|0.0008196
15:23:57|0.0008196
15:23:58|0.0008196
15:23:59|0.0008195
15:24:00|0.0008195
15:24:01|0.0008196
15:24:07|0.00082
15:24:08|0.0008195
15:24:09|0.0008199
15:24:10|0.0008195
15:24:11|0.00082
15:24:12|0.0008199
15:24:13|0.0008195
15:24:14|0.0008198
15:24:15|0.0008198
15:24:16|0.0008199
15:24:17|0.0008199
15:24:18|0.0008196
15:24:19|0.00082
15:24:20|0.00082
15:24:21|0.00082
15:24:22|0.00082
15:24:23|0.0008195
15:24:24|0.0008199
15:24:25|0.0008199
15:24:26|0.0008199
15:24:27|0.0008199
15:24:28|0.0008195
15:24:29|0.0008199
15:24:30|0.0008199
15:24:31|0.0008199
15:24:33|0.0008195
15:24:34|0.0008195
15:24:35|0.0008199
15:24:36|0.0008195
15:24:37|0.0008199
15:24:38|0.0008199
15:24:38|0.0008199
15:24:40|0.0008199
15:24:41|0.0008199
15:24:42|0.0008199
15:24:43|0.0008199
15:24:45|0.0008199
15:24:46|0.00082
15:24:47|0.00082
15:24:48|0.0008198
15:24:49|0.0008198
15:24:50|0.0008199
15:24:50|0.0008199
15:24:52|0.0008192
15:24:54|0.0008192
15:24:54|0.0008192
15:24:55|0.0008192
15:24:56|0.0008192
15:24:57|0.0008196
15:24:59|0.0008192
15:24:59|0.0008197
15:25:00|0.0008196
15:25:01|0.0008197
15:25:03|0.0008196
15:25:04|0.0008197
15:25:05|0.0008188
15:25:06|0.0008188
15:25:07|0.0008195
15:25:08|0.000819
15:25:09|0.000819
15:25:10|0.0008194
15:25:12|0.0008194
15:25:13|0.0008193
15:25:14|0.0008193
15:25:15|0.0008189
15:25:16|0.0008193
15:25:17|0.0008189
15:25:18|0.000819
15:25:19|0.0008188
15:25:20|0.0008188
15:25:21|0.0008188
15:25:22|0.0008188
15:25:23|0.0008183
15:25:23|0.0008184
15:25:25|0.0008185
15:25:26|0.0008182
15:25:26|0.0008183
15:25:28|0.0008188
15:25:29|0.0008188
15:25:29|0.0008187
15:25:30|0.0008183
15:25:31|0.0008183
15:25:33|0.0008183
15:25:34|0.0008183
15:25:35|0.0008183
15:25:36|0.0008183
15:25:37|0.0008184
15:25:37|0.0008183
15:25:39|0.0008181
15:25:40|0.000818
15:25:41|0.0008184
15:25:42|0.0008185
15:25:43|0.0008181
15:25:44|0.000818
15:25:46|0.0008181
15:25:47|0.0008181
15:25:48|0.000819
15:25:49|0.000819
15:25:51|0.000819
15:25:51|0.000819
15:25:53|0.0008185
15:25:54|0.0008185
15:25:54|0.0008185
15:25:55|0.000819
15:25:57|0.000819
15:25:58|0.000819
15:25:59|0.0008184
15:26:00|0.0008183
15:26:00|0.0008189
15:26:02|0.0008182
15:26:03|0.0008182
15:26:04|0.000819
15:26:05|0.0008185
15:26:06|0.0008189
15:26:07|0.0008185
15:26:08|0.0008189
15:26:10|0.0008185
15:26:11|0.0008188
15:26:11|0.0008188
15:26:13|0.0008181
15:26:14|0.0008188
15:26:15|0.0008157
15:26:16|0.0008178
15:26:16|0.0008175
15:26:18|0.0008182
15:26:18|0.000818
15:26:20|0.0008174
15:26:21|0.0008172
15:26:22|0.0008173
15:26:23|0.0008172
15:26:24|0.0008169
15:26:25|0.0008172
15:26:25|0.0008172
15:26:27|0.000816
15:26:28|0.0008163
15:26:28|0.0008163
15:26:30|0.0008165
15:26:31|0.0008167
15:26:31|0.0008175
15:26:32|0.000817
15:26:33|0.0008163
15:26:34|0.0008157
15:26:36|0.0008165
15:26:37|0.0008157
15:26:38|0.0008165
15:26:38|0.0008165
15:26:40|0.0008165
15:26:41|0.0008165
15:26:41|0.0008158
15:26:43|0.0008164
15:26:44|0.0008164
15:26:45|0.0008164
15:26:47|0.0008165
15:26:47|0.0008165
15:26:48|0.0008164
15:26:50|0.000817
15:26:51|0.000817
15:26:52|0.000817
15:26:53|0.0008168
15:26:55|0.0008168
15:26:55|0.0008168
15:26:57|0.0008165
15:26:57|0.0008165
15:26:58|0.0008165
15:27:00|0.0008166
15:27:01|0.0008167
15:27:02|0.0008166
15:27:04|0.0008165
15:27:05|0.0008162
15:27:06|0.0008157
15:27:06|0.0008177
15:27:07|0.0008177
15:27:08|0.0008177
15:27:10|0.000817
15:27:10|0.0008175
15:27:11|0.0008175
15:27:13|0.0008173
15:27:13|0.0008174
15:27:14|0.0008174
15:27:16|0.0008162
15:27:16|0.000817
15:27:18|0.0008173
15:27:18|0.000817
15:27:19|0.0008168
15:27:21|0.0008175
15:27:21|0.0008175
15:27:23|0.0008175
15:27:23|0.0008171
15:27:25|0.0008166
15:27:25|0.0008166
15:27:26|0.0008167
15:27:27|0.0008165
15:27:28|0.0008165
15:27:29|0.0008176
15:27:31|0.0008176
15:27:31|0.0008176
15:27:32|0.0008167
15:27:33|0.0008167
15:27:34|0.0008157
15:27:35|0.0008166
15:27:36|0.0008168
15:27:37|0.0008159
15:27:38|0.0008159
15:27:39|0.0008166
15:27:40|0.0008168
15:27:41|0.0008168
15:27:42|0.0008168
15:27:43|0.0008171
15:27:44|0.0008171
15:27:46|0.0008174
15:27:47|0.0008176
15:27:49|0.0008174
15:27:50|0.0008174
15:27:51|0.0008174
15:27:52|0.0008179
15:27:54|0.0008179
15:27:55|0.000817
15:27:56|0.0008178
15:27:56|0.000818
15:27:58|0.0008175
15:27:59|0.0008175
15:27:59|0.0008184
15:28:00|0.0008184
15:28:03|0.0008177
15:28:03|0.0008182
15:28:04|0.0008179
15:28:05|0.000818
15:28:06|0.0008179
15:28:07|0.0008179
15:28:08|0.0008179
15:28:09|0.000817
15:28:10|0.000817
15:28:12|0.0008179
15:28:12|0.000817
15:28:13|0.000817
15:28:14|0.0008175
15:28:15|0.0008179
15:28:16|0.0008179
15:28:17|0.0008179
15:28:18|0.0008179
15:28:19|0.0008179
15:28:20|0.0008179
15:28:21|0.0008179
15:28:22|0.0008178
15:28:23|0.0008173
15:28:24|0.0008173
15:28:25|0.0008173
15:28:26|0.0008173
15:28:27|0.0008179
15:28:28|0.0008179
15:28:29|0.0008178
15:28:30|0.0008178
15:28:31|0.0008178
15:28:32|0.0008178
15:28:33|0.0008173
15:28:34|0.0008179
15:28:35|0.0008174
15:28:36|0.0008174
15:28:37|0.0008175
15:28:38|0.0008175
15:28:39|0.0008175
15:28:40|0.0008175
15:28:41|0.0008175
15:28:42|0.0008174
15:28:43|0.0008175
15:28:44|0.0008174
15:28:45|0.0008174
15:28:46|0.0008174
15:28:47|0.0008175
15:28:49|0.0008175
15:28:50|0.0008175
15:28:51|0.0008175
15:28:52|0.0008174
15:28:54|0.0008174
15:28:55|0.0008171
15:28:55|0.0008173
15:28:57|0.0008173
15:28:58|0.0008173
15:28:59|0.0008173
15:29:00|0.0008173
15:29:01|0.0008173
15:29:02|0.0008171
15:29:03|0.000817
15:29:04|0.000817
15:29:05|0.000817
15:29:06|0.0008172
15:29:07|0.0008173
15:29:08|0.0008173
15:29:09|0.000817
15:29:10|0.0008171
15:29:11|0.0008171
15:29:12|0.0008175
15:29:13|0.0008177
15:29:14|0.0008174
15:29:15|0.0008173
15:29:16|0.0008173
15:29:18|0.0008171
15:29:19|0.0008175
15:29:20|0.0008175
15:29:21|0.0008172
15:29:23|0.0008172
15:29:24|0.0008174
15:29:24|0.0008174
15:29:25|0.0008173
15:29:27|0.0008173
15:29:27|0.0008173
15:29:29|0.0008173
15:29:30|0.0008173
15:29:31|0.0008173
15:29:32|0.0008173
15:29:33|0.0008173
15:29:34|0.0008173
15:29:35|0.0008173
15:29:36|0.0008174
15:29:37|0.0008173
15:29:38|0.0008174
15:29:39|0.0008177
15:29:40|0.0008174
15:29:41|0.0008178
15:29:42|0.0008174
15:29:43|0.0008174
15:29:44|0.0008174
15:29:45|0.0008176
15:29:46|0.0008173
15:29:47|0.0008174
15:29:48|0.0008172
15:29:50|0.0008182
15:29:52|0.0008182
15:29:53|0.0008182
15:29:54|0.0008182
15:29:56|0.0008182
15:29:58|0.0008171
15:29:59|0.0008173
15:29:59|0.0008173
15:30:01|0.0008173
15:30:02|0.0008173
15:30:04|0.0008175
15:30:05|0.0008174
15:30:06|0.0008174
15:30:07|0.000817
15:30:08|0.000817
15:30:09|0.000817
15:30:09|0.0008174
15:30:11|0.0008181
15:30:12|0.000818
15:30:14|0.0008181
15:30:14|0.0008172
15:30:15|0.000817
15:30:16|0.000817
15:30:17|0.0008174
15:30:18|0.0008173
15:30:19|0.0008173
15:30:20|0.0008171
15:30:22|0.0008171
15:30:22|0.0008172
15:30:23|0.0008174
15:30:24|0.0008174
15:30:25|0.000817
15:30:26|0.000817
15:30:27|0.000817
15:30:28|0.0008169
15:30:29|0.0008169
15:30:30|0.0008168
15:30:31|0.000817
15:30:32|0.0008171
15:30:33|0.0008171
15:30:34|0.0008171
15:30:35|0.0008172
15:30:36|0.0008172
15:30:37|0.0008172
15:30:38|0.0008171
15:30:39|0.0008171
15:30:41|0.0008171
15:30:42|0.0008172
15:30:43|0.0008174
15:30:44|0.0008172
15:30:45|0.0008172
15:30:45|0.0008172
15:30:47|0.0008151
15:30:47|0.0008162
15:30:48|0.000816
15:30:51|0.0008151
15:30:52|0.0008151
15:30:53|0.0008152
15:30:54|0.0008152
15:30:56|0.0008158
15:30:57|0.0008156
15:30:57|0.0008152
15:30:59|0.0008156
15:31:00|0.0008156
15:31:01|0.0008156
15:31:01|0.0008156
15:31:03|0.0008156
15:31:04|0.0008152
15:31:05|0.0008156
15:31:06|0.0008156
15:31:06|0.0008167
15:31:08|0.0008164
15:31:09|0.0008164
15:31:10|0.0008164
15:31:11|0.0008166
15:31:11|0.0008163
15:31:13|0.0008163
15:31:14|0.0008149
15:31:15|0.0008158
15:31:16|0.0008158
15:31:17|0.0008155
15:31:17|0.0008156
15:31:19|0.0008156
15:31:20|0.0008149
15:31:20|0.0008151
15:31:22|0.000815
15:31:22|0.0008154
15:31:23|0.0008156
15:31:24|0.0008152
15:31:25|0.0008149
15:31:26|0.0008149
15:31:27|0.0008152
15:31:28|0.0008152
15:31:30|0.0008149
15:31:31|0.0008149
15:31:32|0.0008149
15:31:33|0.000815
15:31:33|0.0008149
15:31:35|0.0008149
15:31:36|0.0008149
15:31:37|0.0008152
15:31:38|0.0008149
15:31:39|0.0008149
15:31:40|0.0008149
15:31:41|0.0008149
15:31:42|0.0008163
15:31:43|0.000815
15:31:44|0.0008151
15:31:45|0.0008143
15:31:46|0.0008142
15:31:47|0.0008147
15:31:48|0.0008133
15:31:49|0.0008152
15:31:50|0.0008146
15:31:52|0.0008151
15:31:53|0.0008152
15:31:54|0.0008152
15:31:55|0.0008146
15:31:56|0.0008154
15:31:58|0.000815
15:31:58|0.0008149
15:31:59|0.0008145
15:32:01|0.0008144
15:32:01|0.0008144
15:32:02|0.0008144
15:32:03|0.0008144
15:32:04|0.0008148
15:32:05|0.0008148
15:32:06|0.0008148
15:32:07|0.0008142
15:32:08|0.0008137
15:32:09|0.0008144
15:32:10|0.000814
15:32:11|0.000814
15:32:12|0.000814
15:32:13|0.0008132
15:32:14|0.0008139
15:32:15|0.0008139
15:32:16|0.0008139
15:32:17|0.0008139
15:32:18|0.0008139
15:32:19|0.0008133
15:32:20|0.0008132
15:32:21|0.0008136
15:32:22|0.0008137
15:32:23|0.0008132
15:32:24|0.0008132
15:32:25|0.0008137
15:32:26|0.0008137
15:32:27|0.0008137
15:32:28|0.0008132
15:32:29|0.0008132
15:32:30|0.0008122
15:32:31|0.0008119
15:32:32|0.0008127
15:32:33|0.0008127
15:32:34|0.0008118
15:32:35|0.0008112
15:32:36|0.0008124
15:32:37|0.0008117
15:32:38|0.0008117
15:32:39|0.0008117
15:32:40|0.0008117
15:32:41|0.0008115
15:32:42|0.0008118
15:32:43|0.0008112
15:32:44|0.0008118
15:32:46|0.0008114
15:32:46|0.0008117
15:32:47|0.0008117
15:32:48|0.0008115
15:32:49|0.0008112
15:32:50|0.0008112
15:32:52|0.0008115
15:32:53|0.0008112
15:32:55|0.0008112
15:32:55|0.0008112
15:32:56|0.0008112
15:32:57|0.0008108
15:32:58|0.0008108
15:32:59|0.0008109
15:33:00|0.0008109
15:33:02|0.0008109
15:33:03|0.0008108
15:33:04|0.0008108
15:33:05|0.0008112
15:33:05|0.0008112
15:33:07|0.0008105
15:33:08|0.0008104
15:33:09|0.0008107
15:33:10|0.0008107
15:33:11|0.0008103
15:33:12|0.0008106
15:33:13|0.0008106
15:33:14|0.0008105
15:33:15|0.00081
15:33:16|0.0008105
15:33:17|0.0008101
15:33:18|0.0008101
15:33:19|0.0008102
15:33:20|0.00081
15:33:21|0.00081
15:33:22|0.0008103
15:33:23|0.0008106
15:33:24|0.0008106
15:33:25|0.0008106
15:33:26|0.0008108
15:33:27|0.0008108
15:33:29|0.0008108
15:33:29|0.0008108
15:33:30|0.0008108
15:33:31|0.0008108
15:33:33|0.0008104
15:33:34|0.0008104
15:33:34|0.0008104
15:33:35|0.0008104
15:33:36|0.0008104
15:33:37|0.0008103
15:33:38|0.0008103
15:33:39|0.0008104
15:33:41|0.0008104
15:33:41|0.000811
15:33:42|0.0008112
15:33:43|0.0008116
15:33:44|0.0008117
15:33:45|0.0008117
15:33:47|0.0008122
15:33:47|0.0008122
15:33:48|0.000813
15:33:50|0.000813
15:33:50|0.000813
15:33:51|0.0008129
15:33:52|0.0008128
15:33:54|0.0008128
15:33:56|0.0008123
15:33:56|0.0008119
15:33:59|0.0008124
15:33:59|0.0008124
15:34:01|0.0008108
15:34:02|0.0008117
15:34:02|0.0008105
15:34:04|0.0008105
15:34:06|0.0008105
15:34:07|0.0008107
15:34:08|0.00081
15:34:09|0.00081
15:34:09|0.0008101
15:34:11|0.0008099
15:34:12|0.00081
15:34:13|0.0008098
15:34:14|0.0008098
15:34:14|0.0008098
15:34:16|0.0008105
15:34:17|0.0008099
15:34:17|0.0008084
15:34:19|0.0008087
15:34:19|0.0008087
15:34:20|0.000809
15:34:22|0.000809
15:34:22|0.0008087
15:34:23|0.0008092
15:34:24|0.0008088
15:34:26|0.0008095
15:34:26|0.0008095
15:34:27|0.0008095
15:34:28|0.0008084
15:34:30|0.0008084
15:34:31|0.0008086
15:34:31|0.0008081
15:34:33|0.0008081
15:34:33|0.0008086
15:34:35|0.0008082
15:34:36|0.0008086
15:34:36|0.0008081
15:34:37|0.0008083
15:34:38|0.0008083
15:34:40|0.0008083
15:34:41|0.0008082
15:34:42|0.0008082
15:34:42|0.0008076
15:34:44|0.0008081
15:34:44|0.0008077
15:34:45|0.0008081
15:34:46|0.0008081
15:34:47|0.0008081
15:34:48|0.0008071
15:34:49|0.0008071
15:34:51|0.0008078
15:34:52|0.0008078
15:34:52|0.000807
15:34:54|0.000807
15:34:56|0.0008076
15:34:56|0.0008077
15:34:58|0.0008077
15:34:59|0.0008078
15:35:01|0.000808
15:35:01|0.0008072
15:35:03|0.0008072
15:35:03|0.0008076
15:35:04|0.0008072
15:35:05|0.0008072
15:35:06|0.0008072
15:35:07|0.0008072
15:35:08|0.0008065
15:35:09|0.0008064
15:35:10|0.0008061
15:35:11|0.0008061
15:35:12|0.0008067
15:35:13|0.0008061
15:35:14|0.0008058
15:35:15|0.0008065
15:35:16|0.0008065
15:35:17|0.0008065
15:35:19|0.000805
15:35:20|0.000805
15:35:21|0.000805
15:35:22|0.000805
15:35:23|0.0008052
15:35:24|0.0008042
15:35:25|0.0008047
15:35:26|0.000804
15:35:27|0.0008039
15:35:28|0.0008039
15:35:29|0.0008042
15:35:30|0.000804
15:35:32|0.000803
15:35:32|0.000803
15:35:34|0.000804
15:35:34|0.0008041
15:35:35|0.0008041
15:35:36|0.0008046
15:35:37|0.0008046
15:35:38|0.0008045
15:35:39|0.0008046
15:35:40|0.0008045
15:35:42|0.0008046
15:35:43|0.0008046
15:35:43|0.0008047
15:35:44|0.0008046
15:35:45|0.0008049
15:35:47|0.0008046
15:35:48|0.0008046
15:35:48|0.0008046
15:35:49|0.0008046
15:35:50|0.0008046
15:35:51|0.000805
15:35:53|0.0008053
15:35:53|0.0008046
15:35:55|0.0008046
15:35:57|0.0008046
15:35:59|0.0008042
15:36:00|0.000804
15:36:01|0.000804
15:36:03|0.0008044
15:36:03|0.0008044
15:36:04|0.000804
15:36:06|0.0008039
15:36:06|0.0008042
15:36:07|0.0008039
15:36:08|0.0008033
15:36:09|0.0008038
15:36:10|0.0008031
15:36:11|0.0008036
15:36:12|0.0008039
15:36:13|0.000803
15:36:14|0.0008027
15:36:15|0.0008033
15:36:16|0.0008028
15:36:17|0.0008031
15:36:18|0.000802
15:36:19|0.0008015
15:36:20|0.0008013
15:36:21|0.0008019
15:36:23|0.0008012
15:36:23|0.000801
15:36:24|0.0008014
15:36:25|0.0008014
15:36:26|0.0008014
15:36:27|0.0008013
15:36:28|0.0008012
15:36:29|0.0008013
15:36:31|0.000801
15:36:31|0.0008013
15:36:32|0.0008006
15:36:33|0.0008005
15:36:34|0.0008005
15:36:35|0.000801
15:36:36|0.0008001
15:36:37|0.0008001
15:36:38|0.0008001
15:36:39|0.0008004
15:36:40|0.0008003
15:36:41|0.0008003
15:36:42|0.0008003
15:36:43|0.0008
15:36:44|0.0008
15:36:45|0.0008004
15:36:47|0.0008001
15:36:47|0.0008
15:36:48|0.0008
15:36:49|0.0008002
15:36:50|0.0008003
15:36:51|0.0008001
15:36:52|0.0007999
15:36:53|0.0007998
15:36:54|0.0007998
15:36:56|0.0007999
15:36:58|0.0007996
15:36:59|0.0007998
15:37:00|0.0007999
15:37:01|0.0007999
15:37:02|0.0007996
15:37:03|0.0007996
15:37:04|0.0007998
15:37:05|0.0007998
15:37:06|0.0007996
15:37:07|0.0007999
15:37:08|0.0007992
15:37:09|0.0007993
15:37:10|0.0007993
15:37:11|0.0007993
15:37:12|0.0007987
15:37:13|0.0007983
15:37:14|0.0007974
15:37:15|0.0007983
15:37:16|0.0007976
15:37:17|0.0007983
15:37:18|0.0007988
15:37:19|0.0007986
15:37:21|0.0007978
15:37:22|0.0007986
15:37:22|0.000798
15:37:24|0.000798
15:37:25|0.0007984
15:37:26|0.000798
15:37:27|0.0007979
15:37:28|0.0007979
15:37:29|0.0007975
15:37:30|0.0007976
15:37:31|0.0007976
15:37:32|0.0007976
15:37:33|0.000798
15:37:34|0.000798
15:37:35|0.000798
15:37:36|0.0007979
15:37:37|0.000798
15:37:38|0.0007979
15:37:39|0.000797
15:37:40|0.0007979
15:37:41|0.0007979
15:37:42|0.0007979
15:37:43|0.000798
15:37:44|0.000798
15:37:45|0.0007979
15:37:46|0.0007979
15:37:47|0.0007979
15:37:48|0.0007979
15:37:49|0.0007979
15:37:49|0.0007979
15:37:51|0.0007983
15:37:52|0.0007979
15:37:52|0.0007979
15:37:53|0.0007979
15:37:55|0.0007976
15:37:56|0.0007976
15:37:56|0.0007975
15:37:58|0.0007975
15:37:59|0.0007975
15:38:00|0.0007967
15:38:01|0.0007973
15:38:03|0.0007973
15:38:03|0.0007973
15:38:06|0.0007967
15:38:07|0.0007968
15:38:08|0.0007967
15:38:09|0.0007972
15:38:09|0.0007968
15:38:11|0.0007968
15:38:11|0.0007972
15:38:13|0.0007967
15:38:14|0.0007972
15:38:14|0.000797
15:38:15|0.0007974
15:38:16|0.0007971
15:38:18|0.0007967
15:38:19|0.0007974
15:38:19|0.0007968
15:38:20|0.000797
15:38:22|0.0007965
15:38:23|0.0007967
15:38:24|0.0007966
15:38:24|0.0007965
15:38:25|0.0007965
15:38:27|0.0007965
15:38:28|0.0007968
15:38:28|0.0007968
15:38:29|0.0007965
15:38:30|0.0007967
15:38:31|0.0007965
15:38:33|0.0007965
15:38:33|0.0007967
15:38:35|0.0007971
15:38:35|0.0007974
15:38:37|0.0007974
15:38:38|0.0007974
15:38:38|0.0007974
15:38:39|0.0007981
15:38:41|0.0007979
15:38:42|0.000798
15:38:42|0.0007981
15:38:43|0.0007979
15:38:44|0.0007978
15:38:45|0.0007978
15:38:46|0.0007974
15:38:48|0.000797
15:38:49|0.0007979
15:38:49|0.000797
15:38:50|0.0007979
15:38:52|0.000797
15:38:53|0.0007975
15:38:54|0.0007979
15:38:55|0.0007974
15:38:55|0.0007978
15:38:56|0.0007975
15:38:58|0.0007975
15:39:00|0.0007975
15:39:01|0.0007978
15:39:03|0.0007979
15:39:04|0.0007975
15:39:06|0.0007978
15:39:06|0.0007976
15:39:08|0.0007976
15:39:09|0.0007976
15:39:10|0.0007977
15:39:10|0.0007976
15:39:11|0.0007976
15:39:12|0.0007976
15:39:14|0.0007977
15:39:15|0.0007977
15:39:15|0.0007978
15:39:16|0.0007976
15:39:18|0.0007981
15:39:19|0.000798
15:39:19|0.000798
15:39:21|0.000798
15:39:22|0.000798
15:39:22|0.000798
15:39:23|0.000798
15:39:25|0.000798
15:39:25|0.0007984
15:39:27|0.0007984
15:39:27|0.0007984
15:39:30|0.000798
15:39:30|0.000798
15:39:31|0.000798
15:39:32|0.000798
15:39:33|0.000798
15:39:34|0.0007978
15:39:35|0.0007979
15:39:36|0.0007976
15:39:37|0.0007975
15:39:38|0.0007975
15:39:39|0.0007975
15:39:40|0.0007974
15:39:41|0.0007978
15:39:42|0.0007978
15:39:43|0.0007979
15:39:44|0.0007979
15:39:45|0.000798
15:39:46|0.000798
15:39:47|0.0007979
15:39:48|0.0007979
15:39:49|0.0007979
15:39:50|0.0007979
15:39:51|0.0007979
15:39:52|0.0007979
15:39:53|0.0007979
15:39:54|0.000798
15:39:55|0.000798
15:39:56|0.000798
15:39:57|0.000798
15:39:58|0.0007979
15:40:00|0.000798
15:40:02|0.0007979
15:40:02|0.000798
15:40:03|0.000798
15:40:04|0.0007979
15:40:05|0.000798
15:40:07|0.0007974
15:40:07|0.0007979
15:40:08|0.0007976
15:40:09|0.000798
15:40:10|0.000797
15:40:11|0.000797
15:40:12|0.000797
15:40:13|0.000797
15:40:14|0.0007972
15:40:16|0.0007972
15:40:16|0.0007973
15:40:17|0.0007976
15:40:18|0.0007973
15:40:19|0.0007973
15:40:20|0.0007973
15:40:21|0.0007973
15:40:22|0.0007973
15:40:23|0.0007977
15:40:24|0.0007977
15:40:25|0.0007973
15:40:27|0.0007973
15:40:28|0.0007973
15:40:29|0.0007972
15:40:30|0.0007972
15:40:31|0.0007967
15:40:32|0.0007965
15:40:33|0.0007968
15:40:34|0.0007968
15:40:35|0.0007965
15:40:36|0.0007967
15:40:37|0.0007965
15:40:38|0.0007965
15:40:39|0.0007966
15:40:41|0.0007966
15:40:41|0.0007965
15:40:42|0.0007966
15:40:43|0.0007966
15:40:45|0.0007969
15:40:45|0.0007969
15:40:46|0.0007969
15:40:47|0.000797
15:40:48|0.000797
15:40:49|0.0007968
15:40:50|0.0007968
15:40:52|0.0007968
15:40:53|0.0007966
15:40:53|0.0007966
15:40:55|0.0007966
15:40:55|0.0007966
15:40:56|0.0007966
15:40:58|0.0007966
15:40:58|0.0007969
15:41:00|0.0007969
15:41:02|0.0007968
15:41:03|0.0007969
15:41:04|0.000797
15:41:05|0.000797
15:41:07|0.0007966
15:41:07|0.0007966
15:41:09|0.0007965
15:41:09|0.0007968
15:41:10|0.0007968
15:41:11|0.0007971
15:41:12|0.0007971
15:41:13|0.0008001
15:41:14|0.0008013
15:41:15|0.0008006
15:41:16|0.0008006
15:41:18|0.0008
15:41:19|0.0007996
15:41:20|0.0008004
15:41:21|0.0008004
15:41:22|0.0008008
15:41:23|0.0008004
15:41:24|0.0008008
15:41:25|0.000801
15:41:26|0.0008009
15:41:27|0.0008006
15:41:28|0.0008026
15:41:29|0.0008015
15:41:30|0.0008009
15:41:31|0.0008009
15:41:32|0.000801
15:41:33|0.000801
15:41:34|0.000801
15:41:35|0.0008009
15:41:36|0.0008023
15:41:37|0.0008012
15:41:38|0.0008012
15:41:39|0.000801
15:41:40|0.0008011
15:41:41|0.0008011
15:41:42|0.000801
15:41:43|0.0008017
15:41:44|0.0008017
15:41:45|0.0008017
15:41:46|0.0008016
15:41:47|0.0008016
15:41:48|0.0008016
15:41:49|0.0008013
15:41:50|0.0008013
15:41:51|0.0008027
15:41:52|0.000802
15:41:53|0.0008025
15:41:54|0.0008025
15:41:55|0.0008018
15:41:56|0.0008018
15:41:57|0.0008018
15:41:58|0.000802
15:41:59|0.0008023
15:42:00|0.0008023
15:42:02|0.0008025
15:42:04|0.000802
15:42:04|0.000803
15:42:06|0.0008026
15:42:07|0.0008026
15:42:08|0.0008026
15:42:09|0.0008023
15:42:10|0.000803
15:42:11|0.000803
15:42:12|0.0008026
15:42:13|0.0008018
15:42:13|0.0008022
15:42:15|0.0008022
15:42:16|0.0008018
15:42:17|0.0008018
15:42:18|0.0008021
15:42:19|0.0008021
15:42:20|0.0008022
15:42:21|0.0008022
15:42:22|0.0008021
15:42:23|0.0008021
15:42:24|0.0008021
15:42:25|0.0008022
15:42:26|0.0008022
15:42:27|0.0008021
15:42:28|0.0008025
15:42:29|0.0008025
15:42:30|0.0008025
15:42:31|0.0008022
15:42:31|0.0008022
15:42:33|0.0008022
15:42:34|0.0008021
15:42:35|0.0008022
15:42:36|0.000802
15:42:37|0.0008022
15:42:37|0.0008022
15:42:38|0.0008018
15:42:39|0.0008022
15:42:40|0.0008022
15:42:42|0.0008017
15:42:43|0.0008008
15:42:44|0.0008003
15:42:45|0.0008001
15:42:45|0.0008009
15:42:47|0.0008008
15:42:48|0.0008008
15:42:49|0.0008008
15:42:50|0.0008008
15:42:51|0.0008008
15:42:51|0.0008008
15:42:52|0.0008008
15:42:54|0.0008008
15:42:55|0.0008008
15:42:56|0.0008008
15:42:56|0.0008008
15:42:58|0.0008003
15:42:58|0.0008003
15:43:00|0.0008003
15:43:00|0.0008008
15:43:03|0.0008003
15:43:03|0.0008007
15:43:05|0.0008003
15:43:06|0.0008003
15:43:08|0.0008
15:43:09|0.0008
15:43:10|0.0008003
15:43:11|0.0008003
15:43:12|0.0008
15:43:13|0.0008
15:43:14|0.0008
15:43:15|0.0008003
15:43:16|0.0007988
15:43:17|0.0007993
15:43:18|0.000799
15:43:19|0.0007985
15:43:20|0.0007985
15:43:21|0.0007985
15:43:22|0.0007985
15:43:23|0.0007988
15:43:24|0.0007989
15:43:25|0.0007989
15:43:26|0.0007989
15:43:27|0.0007989
15:43:28|0.0007985
15:43:29|0.0007985
15:43:30|0.0007988
15:43:31|0.0007989
15:43:32|0.0007987
15:43:33|0.0007977
15:43:34|0.0007977
15:43:35|0.0007977
15:43:36|0.0007986
15:43:37|0.0007986
15:43:38|0.0007985
15:43:39|0.0007985
15:43:40|0.0007989
15:43:41|0.0007989
15:43:42|0.0007989
15:43:43|0.0007991
15:43:44|0.0007994
15:43:45|0.0007989
15:43:46|0.000799
15:43:47|0.0007982
15:43:49|0.0007986
15:43:50|0.0007996
15:43:51|0.0007989
15:43:52|0.0007989
15:43:53|0.0007989
15:43:54|0.0007988
15:43:55|0.0007991
15:43:56|0.0007991
15:43:57|0.0007995
15:43:58|0.0007995
15:43:59|0.0007995
15:43:59|0.0007995
15:44:01|0.0007991
15:44:02|0.0007988
15:44:04|0.0007995
15:44:05|0.0007988
15:44:07|0.0007989
15:44:08|0.0007988
15:44:09|0.0007988
15:44:11|0.000799
15:44:11|0.000799
15:44:13|0.0007989
15:44:14|0.0007992
15:44:14|0.0007989
15:44:16|0.0007989
15:44:16|0.0007993
15:44:17|0.0007993
15:44:18|0.000799
15:44:19|0.0007989
15:44:21|0.0007986
15:44:21|0.0007989
15:44:23|0.0007989
15:44:23|0.0007989
15:44:24|0.0007986
15:44:26|0.000799
15:44:26|0.0007992
15:44:28|0.0007989
15:44:29|0.0007989
15:44:30|0.0007989
15:44:31|0.0007991
15:44:32|0.0007991
15:44:33|0.0007992
15:44:34|0.0007991
15:44:35|0.000799
15:44:36|0.0007995
15:44:37|0.000799
15:44:38|0.000799
15:44:39|0.000799
15:44:40|0.0007982
15:44:41|0.0007988
15:44:42|0.0007992
15:44:43|0.0007992
15:44:44|0.0007992
15:44:45|0.0007986
15:44:46|0.0007986
15:44:47|0.0007986
15:44:48|0.0007993
15:44:49|0.0007993
15:44:50|0.0007993
15:44:51|0.0007993
15:44:52|0.0007992
15:44:53|0.0007992
15:44:54|0.0007989
15:44:55|0.0007992
15:44:56|0.0007992
15:44:57|0.0007992
15:44:58|0.0007992
15:44:59|0.0007992
15:45:00|0.0007991
15:45:01|0.0007993
15:45:02|0.0007991
15:45:03|0.0007994
15:45:04|0.000799
15:45:06|0.0007991
15:45:07|0.0007991
15:45:09|0.0007991
15:45:09|0.0007991
15:45:10|0.0007991
15:45:11|0.0007991
15:45:12|0.0007991
15:45:13|0.0007993
15:45:14|0.0007992
15:45:15|0.000799
15:45:16|0.0007985
15:45:17|0.0007985
15:45:18|0.000799
15:45:20|0.000799
15:45:20|0.000799
15:45:21|0.0007983
15:45:22|0.0007985
15:45:24|0.0007985
15:45:24|0.0007989
15:45:25|0.0007988
15:45:26|0.0007988
15:45:27|0.0007988
15:45:29|0.0007988
15:45:30|0.0007982
15:45:31|0.0007986
15:45:32|0.000799
15:45:33|0.000799
15:45:34|0.0007989
15:45:35|0.0007989
15:45:36|0.0007991
15:45:37|0.0007985
15:45:38|0.0007985
15:45:39|0.0007984
15:45:40|0.0007983
15:45:41|0.0007983
15:45:42|0.0008003
15:45:43|0.0007987
15:45:44|0.0007985
15:45:45|0.0007985
15:45:46|0.0007991
15:45:47|0.0007995
15:45:48|0.000799
15:45:49|0.0007998
15:45:50|0.0008001
15:45:51|0.0007995
15:45:52|0.0007995
15:45:53|0.0007995
15:45:54|0.0008001
15:45:55|0.0007993
15:45:56|0.0007993
15:45:57|0.0007993
15:45:58|0.0007993
15:46:00|0.0007985
15:46:00|0.0007994
15:46:01|0.0007994
15:46:02|0.0007995
15:46:03|0.000799
15:46:06|0.0007992
15:46:07|0.0007988
15:46:09|0.0007988
15:46:10|0.0007991
15:46:11|0.0007995
15:46:12|0.0007995
15:46:13|0.000799
15:46:14|0.0007988
15:46:15|0.0007985
15:46:17|0.0007976
15:46:17|0.0007982
15:46:18|0.000798
15:46:19|0.000799
15:46:20|0.000799
15:46:21|0.0007988
15:46:22|0.0007982
15:46:23|0.0007988
15:46:24|0.0007989
15:46:25|0.0007984
15:46:27|0.0007984
15:46:28|0.0007984
15:46:29|0.0007984
15:46:30|0.0007978
15:46:30|0.0007979
15:46:32|0.0007981
15:46:33|0.0007989
15:46:34|0.0007977
15:46:35|0.0007981
15:46:36|0.0007978
15:46:37|0.000798
15:46:37|0.0007984
15:46:39|0.0007981
15:46:41|0.0007981
15:46:41|0.0007982
15:46:43|0.0007982
15:46:44|0.0007982
15:46:45|0.0007989
15:46:46|0.0007988
15:46:46|0.0007982
15:46:48|0.0007988
15:46:48|0.0007981
15:46:49|0.0007981
15:46:51|0.0007982
15:46:51|0.0007982
15:46:52|0.0007983
15:46:53|0.0007983
15:46:55|0.0007989
15:46:56|0.0007989
15:46:57|0.0007981
15:46:58|0.0007989
15:46:59|0.0007982
15:47:00|0.0007986
15:47:01|0.0007986
15:47:02|0.0007982
15:47:03|0.0007986
15:47:04|0.0007986
15:47:05|0.0007986
15:47:07|0.0007986
15:47:09|0.0007986
15:47:09|0.0007986
15:47:11|0.0007983
15:47:12|0.0007982
15:47:14|0.0007982
15:47:14|0.0007982
15:47:15|0.0007985
15:47:16|0.0007983
15:47:18|0.0007985
15:47:19|0.0007985
15:47:20|0.0007989
15:47:21|0.000799
15:47:21|0.000799
15:47:23|0.000799
15:47:24|0.000799
15:47:25|0.000799
15:47:26|0.000799
15:47:27|0.000799
15:47:28|0.0007993
15:47:29|0.0007996
15:47:30|0.0008007
15:47:30|0.0008009
15:47:32|0.0007996
15:47:33|0.0007999
15:47:34|0.0007999
15:47:35|0.0008004
15:47:36|0.0008002
15:47:37|0.0008002
15:47:37|0.0008004
15:47:39|0.0008004
15:47:39|0.0007997
15:47:41|0.0008
15:47:42|0.0008001
15:47:43|0.0008013
15:47:44|0.0008009
15:47:45|0.0008009
15:47:46|0.0008009
15:47:47|0.0008009
15:47:48|0.0008019
15:47:50|0.0008013
15:47:50|0.0008018
15:47:51|0.0008017
15:47:52|0.0008018
15:47:53|0.0008014
15:47:54|0.0008014
15:47:55|0.0008017
15:47:56|0.0008018
15:47:57|0.0008018
15:47:58|0.0008015
15:47:59|0.0008016
15:48:00|0.0008016
15:48:01|0.0008014
15:48:02|0.0008014
15:48:03|0.0008017
15:48:04|0.0008017
15:48:05|0.0008017
15:48:07|0.0008016
15:48:09|0.0008016
15:48:10|0.0008017
15:48:11|0.0008017
15:48:13|0.0008021
15:48:14|0.0008022
15:48:15|0.0008022
15:48:16|0.0008022
15:48:17|0.0008027
15:48:18|0.0008023
15:48:19|0.0008033
15:48:20|0.0008032
15:48:21|0.0008032
15:48:22|0.0008032
15:48:23|0.0008032
15:48:24|0.0008033
15:48:25|0.0008045
15:48:26|0.0008044
15:48:27|0.0008046
15:48:28|0.0008037
15:48:29|0.0008048
15:48:30|0.0008048
15:48:32|0.0008044
15:48:33|0.0008051
15:48:34|0.0008052
15:48:35|0.0008052
15:48:36|0.0008052
15:48:37|0.0008054
15:48:38|0.0008052
15:48:39|0.0008053
15:48:40|0.0008053
15:48:42|0.0008054
15:48:42|0.0008076
15:48:43|0.0008059
15:48:44|0.000806
15:48:45|0.0008066
15:48:46|0.0008067
15:48:47|0.0008067
15:48:48|0.0008074
15:48:49|0.0008074
15:48:50|0.0008064
15:48:51|0.0008072
15:48:52|0.0008072
15:48:53|0.0008068
15:48:54|0.0008068
15:48:55|0.0008067
15:48:56|0.0008069
15:48:57|0.0008072
15:48:58|0.000808
15:48:59|0.0008073
15:49:00|0.0008075
15:49:01|0.0008083
15:49:02|0.0008088
15:49:03|0.0008081
15:49:05|0.0008084
15:49:05|0.0008079
15:49:06|0.0008086
15:49:08|0.0008096
15:49:09|0.0008092
15:49:11|0.0008091
15:49:11|0.0008096
15:49:13|0.0008073
15:49:13|0.0008092
15:49:15|0.000809
15:49:16|0.0008091
15:49:17|0.0008092
15:49:18|0.000809
15:49:19|0.0008085
15:49:21|0.0008091
15:49:21|0.0008094
15:49:23|0.0008091
15:49:24|0.0008091
15:49:24|0.0008089
15:49:26|0.0008089
15:49:26|0.0008091
15:49:28|0.0008091
15:49:29|0.0008091
15:49:30|0.0008091
15:49:30|0.0008091
15:49:32|0.0008089
15:49:33|0.0008091
15:49:33|0.0008091
15:49:34|0.0008091
15:49:35|0.000809
15:49:36|0.000809
15:49:37|0.0008091
15:49:38|0.0008091
15:49:40|0.0008094
15:49:41|0.0008094
15:49:41|0.0008094
15:49:43|0.0008091
15:49:43|0.0008091
15:49:44|0.0008091
15:49:45|0.0008091
15:49:46|0.00081
15:49:47|0.00081
15:49:48|0.00081
15:49:49|0.00081
15:49:51|0.0008103
15:49:52|0.0008104
15:49:53|0.0008104
15:49:54|0.0008097
15:49:55|0.0008102
15:49:56|0.0008102
15:49:57|0.0008106
15:49:58|0.0008106
15:50:00|0.0008104
15:50:01|0.0008106
15:50:01|0.0008106
15:50:02|0.0008106
15:50:03|0.000811
15:50:04|0.0008091
15:50:06|0.0008105
15:50:07|0.0008097
15:50:07|0.0008097
15:50:10|0.0008104
15:50:11|0.0008104
15:50:12|0.0008101
15:50:12|0.0008106
15:50:13|0.0008107
15:50:14|0.0008104
15:50:16|0.0008096
15:50:16|0.0008083
15:50:17|0.0008085
15:50:19|0.0008084
15:50:20|0.0008084
15:50:20|0.0008084
15:50:21|0.0008084
15:50:22|0.000808
15:50:24|0.000808
15:50:25|0.0008082
15:50:26|0.0008086
15:50:27|0.0008084
15:50:28|0.0008084
15:50:28|0.0008085
15:50:29|0.0008076
15:50:30|0.0008081
15:50:32|0.0008095
15:50:32|0.0008095
15:50:33|0.0008085
15:50:35|0.0008085
15:50:36|0.0008087
15:50:37|0.0008098
15:50:37|0.0008095
15:50:38|0.0008095
15:50:40|0.0008095
15:50:41|0.0008099
15:50:42|0.0008095
15:50:42|0.0008095
15:50:43|0.0008088
15:50:44|0.0008085
15:50:45|0.0008084
15:50:46|0.0008085
15:50:47|0.0008085
15:50:48|0.0008087
15:50:49|0.000809
15:50:51|0.0008088
15:50:51|0.0008091
15:50:52|0.000808
15:50:53|0.0008087
15:50:54|0.0008084
15:50:55|0.0008084
15:50:56|0.0008085
15:50:57|0.0008087
15:50:58|0.0008087
15:51:00|0.0008091
15:51:00|0.0008086
15:51:01|0.0008087
15:51:02|0.0008088
15:51:04|0.0008094
15:51:04|0.0008088
15:51:05|0.0008086
15:51:06|0.0008088
15:51:07|0.0008088
15:51:08|0.0008092
15:51:10|0.0008096
15:51:12|0.0008093
15:51:13|0.0008093
15:51:14|0.0008099
15:51:14|0.0008091
15:51:16|0.0008091
15:51:17|0.0008091
15:51:18|0.0008091
15:51:19|0.0008098
15:51:20|0.0008089
15:51:21|0.0008094
15:51:23|0.0008096
15:51:24|0.0008096
15:51:24|0.0008096
15:51:25|0.0008096
15:51:27|0.0008096
15:51:28|0.0008096
15:51:28|0.000809
15:51:30|0.0008098
15:51:31|0.0008097
15:51:31|0.0008097
15:51:33|0.0008096
15:51:33|0.0008096
15:51:34|0.0008098
15:51:36|0.0008098
15:51:36|0.0008093
15:51:37|0.0008098
15:51:38|0.0008097
15:51:39|0.0008098
15:51:41|0.0008098
15:51:41|0.0008098
15:51:42|0.0008097
15:51:43|0.0008097
15:51:44|0.0008091
15:51:46|0.0008092
15:51:46|0.0008096
15:51:47|0.0008094
15:51:49|0.0008094
15:51:50|0.0008094
15:51:50|0.0008098
15:51:51|0.0008098
15:51:52|0.000809
15:51:53|0.0008099
15:51:55|0.0008091
15:51:55|0.0008095
15:51:57|0.0008092
15:51:57|0.000809
15:51:58|0.000809
15:52:00|0.000809
15:52:01|0.0008098
15:52:02|0.0008099
15:52:03|0.0008099
15:52:04|0.0008097
15:52:05|0.0008097
15:52:06|0.00081
15:52:07|0.0008092
15:52:08|0.0008097
15:52:09|0.0008097
15:52:11|0.0008093
15:52:13|0.0008097
15:52:14|0.0008097
15:52:15|0.0008097
15:52:16|0.0008093
15:52:17|0.0008097
15:52:18|0.0008096
15:52:19|0.0008096
15:52:19|0.0008096
15:52:21|0.0008096
15:52:22|0.0008094
15:52:23|0.0008094
15:52:24|0.0008096
15:52:25|0.0008097
15:52:26|0.0008093
15:52:27|0.000809
15:52:28|0.000809
15:52:29|0.0008095
15:52:30|0.0008095
15:52:31|0.0008095
15:52:32|0.0008095
15:52:33|0.0008095
15:52:34|0.0008095
15:52:35|0.0008095
15:52:36|0.0008095
15:52:37|0.0008085
15:52:38|0.0008085
15:52:39|0.0008085
15:52:40|0.0008094
15:52:41|0.0008085
15:52:42|0.0008093
15:52:43|0.0008086
15:52:44|0.0008086
15:52:45|0.0008085
15:52:46|0.0008081
15:52:47|0.0008085
15:52:48|0.0008085
15:52:49|0.0008086
15:52:50|0.0008085
15:52:51|0.0008085
15:52:52|0.0008085
15:52:53|0.0008085
15:52:54|0.0008085
15:52:55|0.0008079
15:52:56|0.0008082
15:52:57|0.0008081
15:52:58|0.0008081
15:52:59|0.0008081
15:53:00|0.0008081
15:53:01|0.0008069
15:53:02|0.0008066
15:53:03|0.0008056
15:53:04|0.0008071
15:53:05|0.0008049
15:53:06|0.0008056
15:53:07|0.0008032
15:53:08|0.000804
15:53:09|0.0008048
15:53:10|0.0008041
15:53:11|0.0008048
15:53:13|0.0008041
15:53:14|0.0008057
15:53:16|0.0008057
15:53:17|0.0008069
15:53:18|0.0008069
15:53:19|0.0008065
15:53:20|0.0008068
15:53:21|0.0008068
15:53:22|0.0008072
15:53:23|0.0008069
15:53:24|0.000807
15:53:26|0.0008065
15:53:26|0.0008065
15:53:28|0.0008069
15:53:28|0.0008069
15:53:29|0.0008049
15:53:30|0.0008064
15:53:31|0.0008064
15:53:32|0.0008057
15:53:33|0.0008062
15:53:34|0.0008057
15:53:35|0.0008058
15:53:36|0.0008058
15:53:37|0.0008058
15:53:39|0.000806
15:53:39|0.000806
15:53:40|0.000806
15:53:42|0.0008053
15:53:42|0.000805
15:53:44|0.0008052
15:53:45|0.0008062
15:53:46|0.0008059
15:53:47|0.0008059
15:53:49|0.0008049
15:53:49|0.0008052
15:53:50|0.000805
15:53:51|0.0008057
15:53:52|0.0008054
15:53:53|0.0008052
15:53:54|0.0008052
15:53:55|0.0008041
15:53:56|0.0008037
15:53:57|0.0008037
15:53:58|0.0008032
15:53:59|0.0008032
15:54:00|0.0008033
15:54:01|0.0008032
15:54:02|0.0008036
15:54:03|0.000803
15:54:04|0.0008027
15:54:05|0.0008028
15:54:06|0.0008028
15:54:07|0.0008028
15:54:08|0.0008028
15:54:09|0.0008024
15:54:10|0.0008025
15:54:11|0.0008023
15:54:13|0.0008025
15:54:15|0.0008025
15:54:16|0.0008024
15:54:17|0.0008018
15:54:18|0.0008019
15:54:20|0.000802
15:54:21|0.0008018
15:54:22|0.0008018
15:54:23|0.0008018
15:54:24|0.0008018
15:54:25|0.0008018
15:54:26|0.0008016
15:54:27|0.0008012
15:54:28|0.0008012
15:54:30|0.0008012
15:54:30|0.0008012
15:54:32|0.0008015
15:54:33|0.0008015
15:54:34|0.0008012
15:54:36|0.0008017
15:54:37|0.0008016
15:54:37|0.0008017
15:54:39|0.0008017
15:54:40|0.0008017
15:54:40|0.0008017
15:54:41|0.0008017
15:54:43|0.0008012
15:54:44|0.0008011
15:54:44|0.0008011
15:54:46|0.0008017
15:54:47|0.0008017
15:54:47|0.0008012
15:54:49|0.0008017
15:54:50|0.0008012
15:54:51|0.0008011
15:54:52|0.0008012
15:54:53|0.0008012
15:54:53|0.0008016
15:54:55|0.0008011
15:54:55|0.0008011
15:54:57|0.0008011
15:54:58|0.0008011
15:54:59|0.0008011
15:55:00|0.0008018
15:55:01|0.000801
15:55:02|0.000801
15:55:03|0.0008011
15:55:04|0.0008011
15:55:04|0.0008011
15:55:06|0.0008011
15:55:08|0.0008011
15:55:09|0.0008011
15:55:10|0.0008017
15:55:11|0.000802
15:55:12|0.0008018
15:55:13|0.0008017
15:55:14|0.0008013
15:55:16|0.0008014
15:55:17|0.0008017
15:55:18|0.0008017
15:55:20|0.0008013
15:55:20|0.0008013
15:55:22|0.0008013
15:55:22|0.0008013
15:55:23|0.0008013
15:55:24|0.0008013
15:55:25|0.0008013
15:55:26|0.0008013
15:55:27|0.0008011
15:55:28|0.0008011
15:55:29|0.0008012
15:55:30|0.0008012
15:55:31|0.0008012
15:55:32|0.000801
15:55:33|0.000801
15:55:34|0.0008011
15:55:35|0.0007995
15:55:36|0.0007981
15:55:37|0.0007988
15:55:38|0.0007985
15:55:39|0.0007975
15:55:40|0.0007973
15:55:41|0.0007979
15:55:42|0.0007972
15:55:43|0.0007984
15:55:44|0.0007972
15:55:45|0.0007978
15:55:46|0.0007978
15:55:47|0.0007975
15:55:49|0.0007983
15:55:50|0.000797
15:55:51|0.000798
15:55:52|0.000798
15:55:53|0.0007976
15:55:54|0.0007978
15:55:55|0.0007978
15:55:55|0.0007973
15:55:57|0.0007979
15:55:58|0.0007967
15:55:59|0.0007971
15:55:59|0.0007968
15:56:01|0.0007969
15:56:02|0.0007967
15:56:02|0.0007967
15:56:03|0.0007972
15:56:04|0.0007971
15:56:05|0.0007968
15:56:07|0.0007969
15:56:08|0.0007968
15:56:08|0.0007976
15:56:10|0.000797
15:56:10|0.000797
15:56:12|0.000797
15:56:13|0.0007969
15:56:13|0.0007969
15:56:16|0.0007974
15:56:17|0.0007974
15:56:17|0.0007974
15:56:19|0.0007973
15:56:21|0.0007966
15:56:22|0.0007965
15:56:22|0.0007967
15:56:23|0.0007967
15:56:25|0.0007967
15:56:26|0.0007967
15:56:27|0.0007967
15:56:28|0.0007965
15:56:29|0.0007967
15:56:29|0.0007969
15:56:30|0.0007969
15:56:31|0.0007974
15:56:33|0.0007976
15:56:34|0.0007973
15:56:35|0.0007982
15:56:36|0.0007976
15:56:37|0.0007979
15:56:38|0.0007985
15:56:39|0.0007979
15:56:40|0.0007986
15:56:41|0.000798
15:56:42|0.0007988
15:56:43|0.0007983
15:56:44|0.0007983
15:56:45|0.0007988
15:56:46|0.0007982
15:56:48|0.0007993
15:56:49|0.000799
15:56:49|0.000799
15:56:50|0.0007982
15:56:52|0.0007983
15:56:53|0.0007985
15:56:54|0.0007985
15:56:54|0.0007985
15:56:56|0.000799
15:56:56|0.0007979
15:56:58|0.0007988
15:56:59|0.0007988
15:57:00|0.0007981
15:57:00|0.0007983
15:57:02|0.0007988
15:57:03|0.0007986
15:57:03|0.0007981
15:57:05|0.0007979
15:57:06|0.0007981
15:57:07|0.0007979
15:57:08|0.0007979
15:57:09|0.0007979
15:57:10|0.0007979
15:57:11|0.0007979
15:57:12|0.000798
15:57:13|0.0007979
15:57:14|0.000798
15:57:15|0.0007982
15:57:17|0.0007989
15:57:18|0.0007969
15:57:18|0.0007972
15:57:19|0.0007977
15:57:22|0.0007967
15:57:22|0.0007967
15:57:24|0.0007977
15:57:24|0.000797
15:57:25|0.000797
15:57:27|0.0007969
15:57:28|0.000797
15:57:30|0.0007968
15:57:30|0.0007968
15:57:31|0.0007977
15:57:32|0.0007969
15:57:33|0.000797
15:57:34|0.000797
15:57:35|0.0007974
15:57:36|0.0007974
15:57:37|0.0007968
15:57:38|0.0007964
15:57:39|0.0007964
15:57:40|0.0007953
15:57:41|0.0007958
15:57:42|0.0007962
15:57:43|0.0007953
15:57:44|0.0007958
15:57:45|0.0007958
15:57:46|0.0007958
15:57:47|0.0007958
15:57:48|0.0007961
15:57:49|0.0007961
15:57:50|0.0007959
15:57:51|0.0007959
15:57:52|0.0007961
15:57:53|0.0007961
15:57:54|0.0007961
15:57:56|0.0007962
15:57:56|0.0007961
15:57:57|0.0007962
15:57:58|0.000796
15:57:59|0.0007961
15:58:01|0.0007962
15:58:01|0.0007961
15:58:02|0.0007961
15:58:04|0.0007962
15:58:06|0.0007962
15:58:06|0.000796
15:58:08|0.000796
15:58:08|0.000796
15:58:09|0.0007959
15:58:10|0.000796
15:58:12|0.000796
15:58:12|0.0007958
15:58:14|0.0007958
15:58:15|0.000796
15:58:16|0.0007958
15:58:18|0.0007956
15:58:19|0.0007959
15:58:21|0.0007957
15:58:22|0.0007957
15:58:22|0.0007957
15:58:24|0.0007958
15:58:25|0.0007957
15:58:26|0.000796
15:58:27|0.0007957
15:58:28|0.0007961
15:58:30|0.0007957
15:58:31|0.000796
15:58:31|0.000796
15:58:32|0.000796
15:58:34|0.000796
15:58:35|0.0007961
15:58:36|0.0007957
15:58:37|0.000796
15:58:38|0.0007957
15:58:39|0.0007957
15:58:40|0.0007957
15:58:41|0.0007955
15:58:41|0.000796
15:58:43|0.000796
15:58:43|0.000796
15:58:45|0.0007956
15:58:45|0.0007959
15:58:47|0.0007957
15:58:48|0.0007957
15:58:49|0.0007957
15:58:50|0.0007957
15:58:51|0.000796
15:58:51|0.0007961
15:58:52|0.0007961
15:58:54|0.000796
15:58:55|0.0007958
15:58:56|0.0007959
15:58:57|0.0007958
15:58:58|0.0007958
15:58:59|0.0007958
15:58:59|0.0007961
15:59:01|0.0007961
15:59:02|0.0007958
15:59:03|0.000796
15:59:04|0.0007958
15:59:04|0.0007958
15:59:06|0.0007958
15:59:07|0.0007958
15:59:08|0.000796
15:59:09|0.000796
15:59:10|0.0007958
15:59:12|0.0007958
15:59:13|0.000796
15:59:14|0.000796
15:59:15|0.0007959
15:59:16|0.0007958
15:59:17|0.0007958
15:59:19|0.0007958
15:59:20|0.0007956
15:59:21|0.0007958
15:59:23|0.0007958
15:59:23|0.0007957
15:59:24|0.0007958
15:59:25|0.0007958
15:59:26|0.0007959
15:59:27|0.0007961
15:59:28|0.0007964
15:59:29|0.0007962
15:59:30|0.0007962
15:59:31|0.0007962
15:59:32|0.0007962
15:59:33|0.0007962
15:59:35|0.0007962
15:59:35|0.0007967
15:59:37|0.0007967
15:59:37|0.0007966
15:59:38|0.0007962
15:59:39|0.0007962
15:59:40|0.0007962
15:59:41|0.0007962
15:59:42|0.0007962
15:59:43|0.0007967
15:59:44|0.0007967
15:59:45|0.0007967
15:59:46|0.0007967
15:59:47|0.0007967
15:59:48|0.0007968
15:59:49|0.0007968
15:59:50|0.000797
15:59:51|0.0007971
15:59:52|0.0007977
15:59:53|0.000797
15:59:54|0.0007971
15:59:55|0.0007974
15:59:56|0.0007975
15:59:57|0.0007971
15:59:58|0.000797
15:59:59|0.0007977
16:00:00|0.0007972
16:00:01|0.0007977
16:00:03|0.0007976
16:00:04|0.0007976
16:00:05|0.0007976
16:00:06|0.0007973
16:00:07|0.0007973
16:00:08|0.0007983
16:00:09|0.0007989
16:00:10|0.0007982
16:00:11|0.0007979
16:00:12|0.0007979
16:00:13|0.0007979
16:00:14|0.0007978
16:00:15|0.0007982
16:00:16|0.0007983
16:00:17|0.0007983
16:00:18|0.0007983
16:00:20|0.0007981
16:00:22|0.0007983
16:00:23|0.000799
16:00:25|0.0007984
16:00:25|0.0007984
16:00:27|0.0007989
16:00:28|0.000799
16:00:29|0.0007992
16:00:30|0.0007989
16:00:30|0.0007993
16:00:32|0.0007994
16:00:34|0.0007994
16:00:35|0.0007991
16:00:35|0.0007991
16:00:36|0.0007987
16:00:37|0.000799
16:00:38|0.000799
16:00:39|0.0008
16:00:41|0.0007995
16:00:42|0.0008012
16:00:42|0.0007997
16:00:43|0.0007997
16:00:44|0.0007992
16:00:45|0.0007992
16:00:47|0.0007992
16:00:47|0.0007993
16:00:48|0.0007988
16:00:49|0.0007987
16:00:50|0.0007989
16:00:51|0.0007987
16:00:53|0.0007987
16:00:53|0.0007988
16:00:54|0.0007991
16:00:55|0.0007991
16:00:57|0.0007991
16:00:58|0.0007985
16:00:59|0.0007985
16:01:00|0.0007985
16:01:01|0.0007985
16:01:02|0.0007985
16:01:03|0.000798
16:01:04|0.0007984
16:01:05|0.0007982
16:01:06|0.0007979
16:01:07|0.0007978
16:01:08|0.0007978
16:01:09|0.0007979
16:01:10|0.0007977
16:01:11|0.0007977
16:01:12|0.0007974
16:01:13|0.0007975
16:01:14|0.0007974
16:01:15|0.0007974
16:01:16|0.0007973
16:01:17|0.0007973
16:01:18|0.0007972
16:01:19|0.0007972
16:01:21|0.0007974
16:01:22|0.0007976
16:01:23|0.0007975
16:01:25|0.0007975
16:01:27|0.0007975
16:01:27|0.0007975
16:01:28|0.0007975
16:01:30|0.0007975
16:01:31|0.000797
16:01:31|0.0007971
16:01:33|0.0007975
16:01:34|0.0007975
16:01:35|0.0007977
16:01:36|0.0007975
16:01:36|0.0007975
16:01:38|0.0007975
16:01:39|0.0007974
16:01:40|0.0007975
16:01:41|0.0007975
16:01:42|0.0007975
16:01:43|0.0007974
16:01:44|0.0007975
16:01:45|0.0007974
16:01:46|0.0007974
16:01:47|0.0007974
16:01:48|0.0007974
16:01:49|0.0007973
16:01:50|0.000797
16:01:51|0.0007972
16:01:52|0.0007972
16:01:53|0.0007972
16:01:53|0.0007972
16:01:55|0.0007968
16:01:56|0.0007971
16:01:58|0.0007975
16:01:59|0.0007975
16:01:59|0.0007975
16:02:00|0.0007975
16:02:01|0.000797
16:02:03|0.000797
16:02:03|0.000797
16:02:04|0.000797
16:02:05|0.000797
16:02:06|0.000797
16:02:07|0.0007971
16:02:08|0.0007973
16:02:10|0.000797
16:02:11|0.000797
16:02:11|0.000797
16:02:13|0.000797
16:02:13|0.000797
16:02:14|0.000797
16:02:15|0.0007972
16:02:16|0.0007966
16:02:17|0.0007967
16:02:19|0.0007967
16:02:19|0.0007967
16:02:21|0.000796
16:02:22|0.0007966
16:02:23|0.0007966
16:02:24|0.0007966
16:02:25|0.0007964
16:02:26|0.0007961
16:02:27|0.0007961
16:02:28|0.000796
16:02:29|0.0007961
16:02:30|0.000796
16:02:31|0.000796
16:02:33|0.0007964
16:02:33|0.0007964
16:02:35|0.0007964
16:02:35|0.0007965
16:02:37|0.0007963
16:02:37|0.0007964
16:02:39|0.0007964
16:02:40|0.0007964
16:02:41|0.0007964
16:02:42|0.0007965
16:02:43|0.0007965
16:02:44|0.0007964
16:02:45|0.0007964
16:02:46|0.0007963
16:02:47|0.0007963
16:02:48|0.0007963
16:02:49|0.0007963
16:02:50|0.0007957
16:02:51|0.0007958
16:02:52|0.0007955
16:02:53|0.0007957
16:02:54|0.0007957
16:02:55|0.0007951
16:02:56|0.0007956
16:02:57|0.0007953
16:02:58|0.0007956
16:02:59|0.0007956
16:03:00|0.0007956
16:03:01|0.0007953
16:03:02|0.0007953
16:03:03|0.0007953
16:03:04|0.0007955
16:03:05|0.0007956
16:03:06|0.0007956
16:03:07|0.0007958
16:03:08|0.0007958
16:03:09|0.0007956
16:03:10|0.0007961
16:03:11|0.0007961
16:03:12|0.0007955
16:03:13|0.0007954
16:03:14|0.0007954
16:03:15|0.0007961
16:03:16|0.0007961
16:03:17|0.0007961
16:03:18|0.0007961
16:03:19|0.0007964
16:03:20|0.0007964
16:03:21|0.0007964
16:03:22|0.0007963
16:03:24|0.0007963
16:03:24|0.0007964
16:03:26|0.0007964
16:03:27|0.0007964
16:03:28|0.0007966
16:03:28|0.0007964
16:03:29|0.0007963
16:03:31|0.0007963
16:03:31|0.000796
16:03:32|0.000796
16:03:34|0.0007955
16:03:35|0.0007955
16:03:36|0.000796
16:03:36|0.000796
16:03:38|0.000796
16:03:39|0.000796
16:03:39|0.0007955
16:03:42|0.0007954
16:03:42|0.0007954
16:03:43|0.0007954
16:03:44|0.0007955
16:03:45|0.0007953
16:03:46|0.0007952
16:03:48|0.000796
16:03:48|0.0007952
16:03:49|0.0007952
16:03:51|0.0007954
16:03:52|0.0007954
16:03:53|0.0007952
16:03:53|0.0007952
16:03:54|0.0007952
16:03:55|0.0007952
16:03:56|0.0007952
16:03:57|0.0007952
16:03:59|0.0007951
16:03:59|0.0007948
16:04:00|0.0007948
16:04:01|0.0007948
16:04:02|0.0007951
16:04:03|0.0007951
16:04:04|0.0007951
16:04:06|0.0007952
16:04:07|0.0007953
16:04:08|0.0007951
16:04:10|0.0007945
16:04:11|0.0007945
16:04:12|0.000795
16:04:12|0.000795
16:04:13|0.0007954
16:04:14|0.0007955
16:04:15|0.0007955
16:04:16|0.0007955
16:04:18|0.0007955
16:04:18|0.0007955
16:04:19|0.000795
16:04:20|0.0007952
16:04:22|0.0007952
16:04:22|0.000795
16:04:23|0.0007951
16:04:25|0.0007951
16:04:26|0.0007951
16:04:26|0.0007951
16:04:28|0.0007951
16:04:29|0.0007951
16:04:30|0.0007953
16:04:31|0.000795
16:04:32|0.0007958
16:04:33|0.0007959
16:04:34|0.000796
16:04:36|0.0007957
16:04:38|0.000795
16:04:39|0.000795
16:04:40|0.0007956
16:04:41|0.0007956
16:04:43|0.0007953
16:04:43|0.0007953
16:04:45|0.0007953
16:04:46|0.0007953
16:04:47|0.000795
16:04:47|0.0007953
16:04:49|0.000795
16:04:50|0.0007953
16:04:51|0.0007954
16:04:51|0.0007952
16:04:53|0.0007953
16:04:53|0.000796
16:04:55|0.0007951
16:04:56|0.0007951
16:04:57|0.0007951
16:04:58|0.0007951
16:04:58|0.000795
16:05:00|0.0007956
16:05:01|0.0007956
16:05:02|0.000795
16:05:03|0.000795
16:05:04|0.0007939
16:05:05|0.000794
16:05:06|0.0007939
16:05:07|0.0007943
16:05:08|0.0007943
16:05:09|0.0007943
16:05:10|0.0007943
16:05:11|0.0007943
16:05:12|0.0007939
16:05:13|0.000794
16:05:14|0.000794
16:05:15|0.000794
16:05:16|0.000794
16:05:17|0.0007936
16:05:18|0.0007939
16:05:18|0.0007939
16:05:20|0.0007939
16:05:21|0.0007939
16:05:22|0.0007939
16:05:22|0.0007939
16:05:25|0.0007939
16:05:26|0.0007939
16:05:27|0.0007939
16:05:29|0.0007936
16:05:30|0.0007935
16:05:31|0.0007935
16:05:32|0.0007935
16:05:33|0.0007935
16:05:34|0.0007935
16:05:36|0.0007935
16:05:37|0.0007935
16:05:38|0.0007933
16:05:39|0.000793
16:05:40|0.0007926
16:05:40|0.0007925
16:05:42|0.0007926
16:05:43|0.0007925
16:05:44|0.0007922
16:05:45|0.0007921
16:05:46|0.0007924
16:05:47|0.0007921
16:05:48|0.000792
16:05:48|0.000792
16:05:50|0.000792
16:05:51|0.0007921
16:05:52|0.0007921
16:05:53|0.0007924
16:05:53|0.0007921
16:05:55|0.0007921
16:05:55|0.0007924
16:05:57|0.0007916
16:05:57|0.0007916
16:05:59|0.000792
16:06:00|0.0007916
16:06:01|0.0007912
16:06:02|0.0007914
16:06:03|0.0007914
16:06:04|0.0007915
16:06:05|0.0007917
16:06:06|0.0007911
16:06:07|0.0007911
16:06:08|0.0007911
16:06:09|0.0007919
16:06:10|0.000792
16:06:11|0.000792
16:06:12|0.000792
16:06:13|0.000792
16:06:14|0.0007914
16:06:15|0.0007914
16:06:16|0.000791
16:06:17|0.0007911
16:06:18|0.0007911
16:06:20|0.0007917
16:06:20|0.0007913
16:06:21|0.0007911
16:06:24|0.0007915
16:06:25|0.0007913
16:06:27|0.0007911
16:06:28|0.0007918
16:06:28|0.0007918
16:06:29|0.0007909
16:06:31|0.0007909
16:06:32|0.0007909
16:06:33|0.0007905
16:06:34|0.0007905
16:06:35|0.0007908
16:06:35|0.0007906
16:06:37|0.0007912
16:06:38|0.0007905
16:06:39|0.0007905
16:06:40|0.0007905
16:06:41|0.0007903
16:06:42|0.0007903
16:06:43|0.00079
16:06:43|0.0007904
16:06:45|0.0007901
16:06:46|0.0007901
16:06:47|0.0007901
16:06:48|0.0007904
16:06:49|0.0007901
16:06:50|0.0007901
16:06:51|0.0007907
16:06:52|0.0007907
16:06:53|0.0007907
16:06:55|0.0007902
16:06:56|0.0007901
16:06:56|0.0007901
16:06:57|0.0007902
16:06:58|0.0007902
16:07:00|0.0007902
16:07:00|0.0007902
16:07:01|0.00079
16:07:02|0.0007902
16:07:04|0.0007906
16:07:04|0.0007902
16:07:06|0.00079
16:07:06|0.0007902
16:07:08|0.0007902
16:07:08|0.00079
16:07:09|0.0007902
16:07:10|0.0007906
16:07:11|0.0007906
16:07:13|0.0007906
16:07:14|0.0007902
16:07:15|0.0007902
16:07:16|0.0007906
16:07:16|0.0007906
16:07:18|0.0007906
16:07:19|0.0007906
16:07:20|0.00079
16:07:21|0.00079
16:07:22|0.00079
16:07:22|0.00079
16:07:24|0.00079
16:07:25|0.0007906
16:07:26|0.0007901
16:07:27|0.00079
16:07:29|0.0007901
16:07:31|0.0007901
16:07:31|0.0007907
16:07:32|0.0007901
16:07:33|0.0007901
16:07:34|0.0007912
16:07:35|0.0007912
16:07:37|0.000791
16:07:38|0.0007903
16:07:39|0.0007903
16:07:40|0.0007907
16:07:41|0.0007907
16:07:42|0.0007907
16:07:43|0.0007907
16:07:44|0.0007907
16:07:45|0.0007905
16:07:46|0.0007907
16:07:47|0.0007904
16:07:48|0.0007904
16:07:49|0.000791
16:07:50|0.0007907
16:07:51|0.0007901
16:07:52|0.0007901
16:07:53|0.0007905
16:07:54|0.0007904
16:07:55|0.0007904
16:07:56|0.0007904
16:07:58|0.0007905
16:07:58|0.00079
16:08:00|0.0007901
16:08:01|0.00079
16:08:02|0.0007901
16:08:03|0.0007902
16:08:04|0.00079
16:08:05|0.0007901
16:08:05|0.00079
16:08:07|0.0007901
16:08:08|0.00079
16:08:09|0.00079
16:08:10|0.00079
16:08:11|0.0007903
16:08:12|0.0007901
16:08:13|0.0007903
16:08:15|0.00079
16:08:15|0.0007901
16:08:16|0.0007901
16:08:18|0.0007902
16:08:18|0.0007902
16:08:19|0.0007902
16:08:20|0.00079
16:08:21|0.0007901
16:08:22|0.0007901
16:08:23|0.0007901
16:08:24|0.00079
16:08:25|0.0007902
16:08:26|0.0007902
16:08:27|0.0007901
16:08:29|0.0007897
16:08:30|0.0007901
16:08:31|0.0007901
16:08:32|0.0007897
16:08:33|0.0007892
16:08:34|0.0007892
16:08:35|0.0007892
16:08:36|0.0007897
16:08:37|0.0007897
16:08:38|0.0007892
16:08:39|0.0007892
16:08:40|0.0007892
16:08:41|0.0007892
16:08:42|0.000789
16:08:43|0.0007892
16:08:44|0.0007892
16:08:45|0.0007892
16:08:46|0.0007887
16:08:48|0.0007891
16:08:48|0.0007891
16:08:50|0.0007891
16:08:50|0.0007888
16:08:52|0.0007888
16:08:53|0.0007888
16:08:54|0.0007888
16:08:54|0.0007888
16:08:56|0.0007888
16:08:56|0.0007888
16:08:57|0.0007888
16:08:58|0.0007887
16:08:59|0.0007884
16:09:00|0.0007886
16:09:02|0.0007883
16:09:03|0.0007883
16:09:03|0.0007883
16:09:04|0.0007886
16:09:05|0.0007886
16:09:06|0.000788
16:09:08|0.0007884
16:09:09|0.0007881
16:09:10|0.0007881
16:09:11|0.0007882
16:09:12|0.000788
16:09:13|0.000788
16:09:14|0.0007879
16:09:15|0.000788
16:09:16|0.000788
16:09:18|0.0007879
16:09:18|0.0007879
16:09:19|0.0007878
16:09:20|0.0007879
16:09:21|0.0007879
16:09:22|0.0007879
16:09:24|0.0007879
16:09:24|0.0007878
16:09:25|0.0007879
16:09:26|0.0007875
16:09:28|0.0007872
16:09:30|0.0007874
16:09:31|0.000787
16:09:31|0.0007871
16:09:34|0.000787
16:09:35|0.0007871
16:09:36|0.0007859
16:09:36|0.0007856
16:09:38|0.0007856
16:09:39|0.0007856
16:09:40|0.0007859
16:09:41|0.000786
16:09:42|0.000786
16:09:43|0.000786
16:09:44|0.0007858
16:09:45|0.000786
16:09:46|0.0007859
16:09:47|0.0007858
16:09:48|0.0007859
16:09:49|0.0007858
16:09:50|0.0007859
16:09:51|0.000786
16:09:52|0.0007858
16:09:53|0.0007858
16:09:54|0.0007858
16:09:55|0.000786
16:09:56|0.0007858
16:09:57|0.0007858
16:09:58|0.0007858
16:09:59|0.0007858
16:10:00|0.000786
16:10:01|0.000786
16:10:02|0.0007858
16:10:03|0.0007856
16:10:04|0.0007856
16:10:06|0.0007858
16:10:06|0.0007858
16:10:08|0.0007858
16:10:08|0.0007858
16:10:09|0.000786
16:10:11|0.000786
16:10:11|0.0007853
16:10:12|0.0007857
16:10:14|0.0007854
16:10:14|0.0007856
16:10:16|0.0007855
16:10:16|0.0007855
16:10:17|0.0007852
16:10:18|0.0007855
16:10:19|0.0007856
16:10:21|0.0007859
16:10:21|0.0007858
16:10:23|0.0007858
16:10:23|0.0007848
16:10:25|0.0007849
16:10:25|0.0007849
16:10:26|0.0007849
16:10:27|0.0007848
16:10:29|0.0007848
16:10:31|0.0007848
16:10:32|0.0007848
16:10:33|0.0007848
16:10:34|0.0007845
16:10:36|0.0007849
16:10:37|0.0007849
16:10:37|0.0007853
16:10:38|0.0007849
16:10:39|0.0007849
16:10:41|0.0007848
16:10:41|0.0007866
16:10:42|0.0007868
16:10:43|0.0007866
16:10:44|0.0007866
16:10:45|0.0007891
16:10:46|0.000788
16:10:47|0.0007872
16:10:48|0.0007872
16:10:49|0.0007872
16:10:50|0.0007872
16:10:51|0.0007878
16:10:52|0.0007878
16:10:54|0.0007873
16:10:55|0.0007876
16:10:56|0.0007872
16:10:57|0.000788
16:10:58|0.0007885
16:10:58|0.0007886
16:11:00|0.0007885
16:11:01|0.0007885
16:11:02|0.0007885
16:11:02|0.000788
16:11:04|0.0007878
16:11:05|0.0007862
16:11:06|0.0007871
16:11:07|0.0007862
16:11:07|0.0007867
16:11:09|0.0007866
16:11:10|0.0007859
16:11:11|0.000786
16:11:12|0.0007861
16:11:12|0.0007862
16:11:14|0.0007862
16:11:15|0.0007864
16:11:16|0.0007857
16:11:17|0.0007857
16:11:18|0.0007854
16:11:19|0.0007854
16:11:20|0.0007858
16:11:21|0.0007851
16:11:22|0.0007848
16:11:23|0.0007849
16:11:23|0.0007852
16:11:25|0.0007849
16:11:26|0.0007844
16:11:27|0.0007851
16:11:28|0.000785
16:11:29|0.0007834
16:11:31|0.0007825
16:11:32|0.0007827
16:11:33|0.0007828
16:11:34|0.0007823
16:11:36|0.0007825
16:11:36|0.0007829
16:11:37|0.0007837
16:11:38|0.0007837
16:11:39|0.0007837
16:11:41|0.0007829
16:11:41|0.0007831
16:11:43|0.0007833
16:11:44|0.0007833
16:11:44|0.0007833
16:11:46|0.0007833
16:11:46|0.0007822
16:11:48|0.000783
16:11:49|0.000783
16:11:50|0.000783
16:11:51|0.0007836
16:11:52|0.0007828
16:11:53|0.0007833
16:11:54|0.0007832
16:11:55|0.000783
16:11:56|0.0007826
16:11:57|0.0007825
16:11:58|0.0007827
16:11:59|0.0007817
16:12:00|0.0007817
16:12:01|0.0007823
16:12:02|0.0007823
16:12:03|0.0007821
16:12:04|0.0007821
16:12:05|0.0007821
16:12:06|0.000782
16:12:07|0.000782
16:12:09|0.0007827
16:12:09|0.0007827
16:12:10|0.0007817
16:12:12|0.0007822
16:12:13|0.000774
16:12:14|0.000777
16:12:14|0.0007765
16:12:16|0.0007759
16:12:17|0.0007764
16:12:18|0.0007747
16:12:19|0.00077
16:12:20|0.0007699
16:12:21|0.000771
16:12:22|0.0007713
16:12:23|0.0007691
16:12:24|0.0007704
16:12:25|0.0007691
16:12:26|0.0007691
16:12:27|0.0007747
16:12:28|0.0007722
16:12:29|0.0007717
16:12:30|0.0007739
16:12:32|0.0007738
16:12:34|0.0007696
16:12:35|0.0007697
16:12:36|0.0007765
16:12:37|0.0007765
16:12:38|0.000774
16:12:39|0.0007735
16:12:40|0.0007739
16:12:41|0.0007737
16:12:42|0.0007731
16:12:43|0.0007728
16:12:44|0.0007696
16:12:45|0.0007698
16:12:46|0.0007731
16:12:47|0.0007721
16:12:48|0.000775
16:12:49|0.0007752
16:12:50|0.000772
16:12:51|0.000772
16:12:52|0.0007714
16:12:53|0.0007695
16:12:54|0.000771
16:12:55|0.000771
16:12:56|0.0007707
16:12:57|0.0007711
16:12:58|0.0007706
16:12:59|0.0007706
16:13:00|0.0007718
16:13:01|0.0007717
16:13:02|0.0007721
16:13:03|0.0007712
16:13:04|0.0007705
16:13:06|0.0007706
16:13:07|0.0007702
16:13:07|0.0007709
16:13:08|0.0007719
16:13:09|0.0007719
16:13:10|0.0007715
16:13:12|0.0007715
16:13:14|0.0007711
16:13:14|0.0007643
16:13:15|0.0007649
16:13:16|0.0007649
16:13:17|0.0007647
16:13:18|0.0007636
16:13:19|0.000765
16:13:20|0.0007663
16:13:21|0.0007675
16:13:22|0.0007701
16:13:23|0.0007693
16:13:24|0.0007698
16:13:25|0.0007698
16:13:26|0.0007699
16:13:27|0.0007699
16:13:28|0.000769
16:13:29|0.0007694
16:13:30|0.0007688
16:13:32|0.000769
16:13:34|0.000768
16:13:35|0.0007687
16:13:36|0.0007697
16:13:37|0.0007701
16:13:38|0.0007701
16:13:39|0.0007701
16:13:40|0.0007695
16:13:42|0.0007693
16:13:43|0.0007682
16:13:44|0.0007692
16:13:44|0.0007692
16:13:46|0.00077
16:13:46|0.00077
16:13:47|0.00077
16:13:48|0.0007699
16:13:50|0.0007718
16:13:50|0.000771
16:13:51|0.0007708
16:13:53|0.0007709
16:13:54|0.0007713
16:13:55|0.0007709
16:13:56|0.0007711
16:13:57|0.000771
16:13:58|0.0007718
16:13:58|0.0007715
16:13:59|0.0007714
16:14:00|0.0007721
16:14:01|0.0007717
16:14:03|0.0007722
16:14:04|0.0007722
16:14:04|0.0007719
16:14:06|0.0007719
16:14:07|0.0007717
16:14:07|0.0007721
16:14:08|0.0007722
16:14:09|0.0007719
16:14:10|0.0007719
16:14:11|0.0007738
16:14:13|0.0007738
16:14:13|0.0007737
16:14:14|0.000774
16:14:15|0.0007745
16:14:17|0.000775
16:14:18|0.0007759
16:14:18|0.0007754
16:14:20|0.0007755
16:14:20|0.0007755
16:14:22|0.0007746
16:14:22|0.0007746
16:14:23|0.0007753
16:14:25|0.0007755
16:14:25|0.0007748
16:14:26|0.0007755
16:14:28|0.0007759
16:14:28|0.0007761
16:14:29|0.000776
16:14:30|0.0007762
16:14:31|0.0007775
16:14:34|0.0007766
16:14:35|0.0007761
16:14:36|0.0007759
16:14:37|0.0007759
16:14:38|0.0007764
16:14:40|0.0007761
16:14:41|0.0007761
16:14:42|0.0007776
16:14:42|0.0007764
16:14:43|0.0007756
16:14:45|0.0007769
16:14:46|0.000778
16:14:47|0.0007778
16:14:48|0.0007777
16:14:49|0.0007772
16:14:50|0.0007778
16:14:51|0.0007778
16:14:52|0.000778
16:14:52|0.0007777
16:14:54|0.0007777
16:14:55|0.000778
16:14:56|0.0007777
16:14:57|0.000778
16:14:58|0.000778
16:14:58|0.000778
16:14:59|0.000778
16:15:00|0.000778
16:15:02|0.000778
16:15:02|0.000778
16:15:04|0.000775
16:15:05|0.000776
16:15:05|0.0007759
16:15:07|0.0007773
16:15:08|0.0007769
16:15:08|0.0007766
16:15:09|0.0007773
16:15:11|0.0007767
16:15:12|0.0007776
16:15:13|0.0007767
16:15:14|0.0007777
16:15:14|0.0007776
16:15:16|0.0007771
16:15:17|0.0007771
16:15:18|0.000777
16:15:18|0.0007771
16:15:19|0.0007771
16:15:20|0.000777
16:15:21|0.0007771
16:15:23|0.0007771
16:15:24|0.000777
16:15:24|0.000777
16:15:26|0.0007771
16:15:27|0.0007771
16:15:28|0.0007771
16:15:29|0.0007771
16:15:30|0.0007771
16:15:31|0.0007771
16:15:32|0.0007768
16:15:34|0.000777
16:15:35|0.000774
16:15:37|0.0007748
16:15:39|0.0007741
16:15:40|0.0007738
16:15:41|0.0007745
16:15:42|0.0007745
16:15:43|0.0007755
16:15:43|0.0007738
16:15:45|0.0007744
16:15:45|0.0007745
16:15:47|0.000774
16:15:48|0.0007744
16:15:49|0.0007739
16:15:50|0.0007739
16:15:51|0.0007747
16:15:51|0.0007761
16:15:53|0.0007762
16:15:54|0.0007744
16:15:55|0.0007755
16:15:56|0.0007763
16:15:57|0.0007763
16:15:58|0.0007763
16:15:59|0.000776
16:16:00|0.000776
16:16:01|0.0007699
16:16:02|0.0007689
16:16:03|0.000769
16:16:04|0.0007685
16:16:06|0.0007694
16:16:07|0.0007698
16:16:07|0.0007712
16:16:09|0.0007704
16:16:09|0.0007714
16:16:12|0.0007706
16:16:12|0.0007697
16:16:13|0.00077
16:16:14|0.0007713
16:16:15|0.0007717
16:16:16|0.0007687
16:16:17|0.0007715
16:16:18|0.0007705
16:16:19|0.0007715
16:16:20|0.0007715
16:16:21|0.0007704
16:16:22|0.0007717
16:16:23|0.0007682
16:16:24|0.0007685
16:16:25|0.0007682
16:16:26|0.0007717
16:16:27|0.0007724
16:16:28|0.0007744
16:16:29|0.0007744
16:16:30|0.0007718
16:16:31|0.0007706
16:16:32|0.0007708
16:16:33|0.0007721
16:16:35|0.0007727
16:16:36|0.000773
16:16:37|0.0007723
16:16:39|0.0007744
16:16:39|0.0007744
16:16:40|0.000774
16:16:41|0.0007708
16:16:42|0.0007744
16:16:43|0.0007745
16:16:44|0.0007745
16:16:46|0.000774
16:16:46|0.0007748
16:16:48|0.0007758
16:16:49|0.0007755
16:16:50|0.0007759
16:16:51|0.0007758
16:16:52|0.0007766
16:16:53|0.0007756
16:16:54|0.0007763
16:16:55|0.0007763
16:16:56|0.0007763
16:16:58|0.0007767
16:16:58|0.0007762
16:16:59|0.0007762
16:17:01|0.0007767
16:17:01|0.0007746
16:17:02|0.0007763
16:17:04|0.00077
16:17:05|0.0007686
16:17:06|0.0007684
16:17:06|0.0007686
16:17:08|0.0007714
16:17:08|0.0007711
16:17:10|0.0007713
16:17:10|0.0007713
16:17:11|0.0007706
16:17:12|0.000771
16:17:13|0.0007716
16:17:14|0.0007716
16:17:16|0.0007716
16:17:16|0.0007716
16:17:17|0.0007716
16:17:19|0.0007718
16:17:20|0.0007729
16:17:21|0.0007729
16:17:22|0.0007743
16:17:23|0.0007736
16:17:24|0.0007736
16:17:25|0.0007736
16:17:26|0.0007736
16:17:27|0.000774
16:17:28|0.000774
16:17:29|0.0007733
16:17:30|0.0007736
16:17:31|0.0007736
16:17:32|0.0007736
16:17:33|0.0007736
16:17:34|0.0007722
16:17:35|0.0007687
16:17:37|0.0007695
16:17:39|0.0007706
16:17:41|0.000771
16:17:41|0.0007728
16:17:43|0.0007717
16:17:43|0.0007718
16:17:44|0.0007722
16:17:45|0.0007716
16:17:46|0.0007718
16:17:47|0.0007718
16:17:48|0.0007727
16:17:49|0.0007726
16:17:51|0.0007727
16:17:51|0.0007728
16:17:52|0.0007724
16:17:54|0.0007725
16:17:55|0.0007723
16:17:56|0.0007719
16:17:58|0.0007723
16:17:59|0.0007719
16:18:01|0.0007695
16:18:02|0.0007707
16:18:03|0.0007699
16:18:03|0.0007715
16:18:04|0.0007715
16:18:05|0.000772
16:18:06|0.000772
16:18:08|0.0007724
16:18:08|0.0007726
16:18:09|0.0007726
16:18:10|0.0007724
16:18:11|0.0007719
16:18:12|0.0007724
16:18:14|0.0007724
16:18:14|0.0007724
16:18:15|0.0007716
16:18:16|0.0007716
16:18:17|0.0007725
16:18:19|0.0007721
16:18:20|0.0007717
16:18:21|0.0007717
16:18:22|0.0007724
16:18:22|0.0007721
16:18:23|0.0007697
16:18:25|0.0007698
16:18:25|0.0007698
16:18:27|0.0007695
16:18:28|0.0007695
16:18:29|0.00077
16:18:29|0.00077
16:18:31|0.0007697
16:18:32|0.0007697
16:18:32|0.00077
16:18:34|0.00077
16:18:35|0.00077
16:18:36|0.00077
16:18:38|0.00077
16:18:39|0.0007697
16:18:41|0.00077
16:18:42|0.00077
16:18:44|0.0007694
16:18:44|0.0007694
16:18:46|0.0007699
16:18:47|0.0007699
16:18:47|0.0007694
16:18:49|0.0007699
16:18:50|0.0007694
16:18:51|0.0007694
16:18:51|0.0007694
16:18:53|0.000769
16:18:54|0.0007691
16:18:55|0.0007691
16:18:56|0.0007691
16:18:57|0.0007691
16:18:58|0.0007691
16:18:58|0.0007691
16:18:59|0.0007691
16:19:01|0.0007691
16:19:02|0.0007691
16:19:03|0.0007695
16:19:04|0.0007699
16:19:05|0.0007699
16:19:07|0.0007693
16:19:07|0.0007693
16:19:08|0.00077
16:19:09|0.0007692
16:19:10|0.00077
16:19:11|0.0007694
16:19:13|0.0007694
16:19:14|0.0007699
16:19:15|0.00077
16:19:16|0.00077
16:19:16|0.00077
16:19:17|0.00077
16:19:18|0.00077
16:19:19|0.00077
16:19:21|0.00077
16:19:22|0.00077
16:19:23|0.0007695
16:19:24|0.0007697
16:19:25|0.00077
16:19:26|0.00077
16:19:26|0.0007699
16:19:28|0.0007699
16:19:29|0.0007699
16:19:30|0.00077
16:19:31|0.00077
16:19:32|0.00077
16:19:33|0.00077
16:19:33|0.0007698
16:19:35|0.0007698
16:19:35|0.00077
16:19:37|0.00077
16:19:39|0.0007753
16:19:39|0.0007752
16:19:40|0.0007752
16:19:42|0.0007741
16:19:44|0.0007745
16:19:45|0.000774
16:19:46|0.0007725
16:19:47|0.0007731
16:19:48|0.0007731
16:19:49|0.0007737
16:19:51|0.0007728
16:19:52|0.0007735
16:19:53|0.0007735
16:19:54|0.0007735
16:19:56|0.0007727
16:19:56|0.0007746
16:19:58|0.0007746
16:19:58|0.0007746
16:20:00|0.0007754
16:20:01|0.0007756
16:20:02|0.0007755
16:20:03|0.0007749
16:20:04|0.0007747
16:20:05|0.0007748
16:20:06|0.000775
16:20:07|0.000775
16:20:08|0.0007747
16:20:09|0.0007747
16:20:10|0.0007749
16:20:11|0.0007745
16:20:12|0.0007746
16:20:13|0.000774
16:20:14|0.0007746
16:20:15|0.0007746
16:20:16|0.0007738
16:20:17|0.0007747
16:20:18|0.0007747
16:20:19|0.0007742
16:20:20|0.0007744
16:20:21|0.0007744
16:20:22|0.0007747
16:20:23|0.0007747
16:20:24|0.0007747
16:20:25|0.0007742
16:20:26|0.0007746
16:20:27|0.0007747
16:20:28|0.0007743
16:20:29|0.0007738
16:20:31|0.0007744
16:20:31|0.0007744
16:20:32|0.0007747
16:20:33|0.0007747
16:20:34|0.0007743
16:20:35|0.0007747
16:20:36|0.0007743
16:20:37|0.0007743
16:20:39|0.0007743
16:20:41|0.0007744
16:20:42|0.0007744
16:20:43|0.0007744
16:20:44|0.0007744
16:20:46|0.0007746
16:20:48|0.0007747
16:20:48|0.0007746
16:20:49|0.0007746
16:20:50|0.0007747
16:20:51|0.0007747
16:20:52|0.0007747
16:20:54|0.0007747
16:20:56|0.0007747
16:20:57|0.0007747
16:20:58|0.0007743
16:20:59|0.0007745
16:21:01|0.0007747
16:21:02|0.0007742
16:21:03|0.0007744
16:21:04|0.0007744
16:21:05|0.0007744
16:21:06|0.0007743
16:21:07|0.0007746
16:21:07|0.0007746
16:21:08|0.0007746
16:21:09|0.0007739
16:21:11|0.0007747
16:21:12|0.0007747
16:21:13|0.0007739
16:21:14|0.0007744
16:21:15|0.0007744
16:21:16|0.0007745
16:21:17|0.0007745
16:21:18|0.0007742
16:21:18|0.0007745
16:21:20|0.0007761
16:21:21|0.0007757
16:21:22|0.0007757
16:21:23|0.0007757
16:21:24|0.0007757
16:21:24|0.000775
16:21:26|0.000775
16:21:27|0.000775
16:21:28|0.000775
16:21:29|0.000775
16:21:30|0.000775
16:21:31|0.0007755
16:21:32|0.0007755
16:21:32|0.0007752
16:21:34|0.0007751
16:21:35|0.0007751
16:21:36|0.0007754
16:21:37|0.0007757
16:21:38|0.0007756
16:21:39|0.0007756
16:21:41|0.0007751
16:21:42|0.0007756
16:21:43|0.0007755
16:21:44|0.0007756
16:21:45|0.0007756
16:21:46|0.0007756
16:21:47|0.0007756
16:21:48|0.0007756
16:21:49|0.0007757
16:21:50|0.0007756
16:21:51|0.0007754
16:21:52|0.0007754
16:21:53|0.000774
16:21:55|0.0007739
16:21:55|0.0007736
16:21:56|0.0007736
16:21:57|0.0007733
16:21:58|0.000774
16:22:00|0.000774
16:22:00|0.000774
16:22:02|0.0007738
16:22:03|0.0007738
16:22:04|0.0007738
16:22:05|0.000774
16:22:06|0.000774
16:22:07|0.0007736
16:22:07|0.0007738
16:22:09|0.0007738
16:22:10|0.0007736
16:22:11|0.0007738
16:22:12|0.0007738
16:22:13|0.000774
16:22:14|0.000774
16:22:15|0.000774
16:22:16|0.000774
16:22:17|0.000774
16:22:18|0.0007741
16:22:19|0.0007739
16:22:20|0.0007739
16:22:21|0.0007732
16:22:22|0.0007732
16:22:23|0.0007732
16:22:24|0.000773
16:22:25|0.0007732
16:22:26|0.0007741
16:22:27|0.0007744
16:22:28|0.0007745
16:22:29|0.0007745
16:22:30|0.0007745
16:22:31|0.0007745
16:22:32|0.0007749
16:22:33|0.0007747
16:22:34|0.0007747
16:22:35|0.0007747
16:22:36|0.000775
16:22:37|0.0007745
16:22:38|0.0007749
16:22:39|0.000775
16:22:40|0.0007746
16:22:42|0.0007746
16:22:43|0.0007747
16:22:44|0.0007747
16:22:45|0.0007745
16:22:46|0.0007747
16:22:47|0.0007747
16:22:48|0.0007746
16:22:49|0.0007747
16:22:50|0.0007742
16:22:51|0.0007744
16:22:53|0.0007747
16:22:53|0.0007745
16:22:55|0.0007745
16:22:56|0.0007739
16:22:58|0.0007735
16:22:59|0.0007739
16:23:00|0.0007739
16:23:01|0.0007739
16:23:02|0.0007739
16:23:03|0.0007739
16:23:04|0.0007739
16:23:05|0.0007739
16:23:06|0.0007739
16:23:07|0.000774
16:23:08|0.0007737
16:23:09|0.0007737
16:23:10|0.0007718
16:23:11|0.0007735
16:23:12|0.0007735
16:23:13|0.0007731
16:23:14|0.0007729
16:23:15|0.000773
16:23:16|0.000773
16:23:17|0.0007723
16:23:18|0.0007727
16:23:19|0.0007727
16:23:20|0.0007727
16:23:21|0.0007723
16:23:22|0.0007722
16:23:23|0.000772
16:23:24|0.000772
16:23:25|0.0007728
16:23:27|0.0007724
16:23:27|0.0007727
16:23:28|0.0007727
16:23:29|0.0007737
16:23:30|0.0007735
16:23:31|0.0007735
16:23:32|0.0007735
16:23:33|0.0007735
16:23:34|0.0007735
16:23:35|0.0007736
16:23:36|0.0007744
16:23:37|0.0007747
16:23:38|0.0007747
16:23:39|0.0007747
16:23:40|0.0007742
16:23:42|0.0007742
16:23:44|0.0007745
16:23:45|0.0007748
16:23:46|0.0007747
16:23:48|0.0007745
16:23:49|0.0007748
16:23:50|0.0007748
16:23:51|0.0007748
16:23:52|0.0007748
16:23:53|0.0007748
16:23:55|0.0007749
16:23:55|0.000775
16:23:56|0.0007757
16:23:57|0.0007754
16:23:58|0.0007754
16:23:59|0.000776
16:24:01|0.0007758
16:24:01|0.0007758
16:24:03|0.0007756
16:24:04|0.0007755
16:24:05|0.0007753
16:24:05|0.0007752
16:24:06|0.0007752
16:24:07|0.0007752
16:24:09|0.0007755
16:24:10|0.0007761
16:24:10|0.0007756
16:24:12|0.0007758
16:24:13|0.0007758
16:24:14|0.0007758
16:24:14|0.0007758
16:24:16|0.000776
16:24:17|0.0007758
16:24:18|0.000776
16:24:19|0.000776
16:24:20|0.0007759
16:24:21|0.0007758
16:24:23|0.000775
16:24:23|0.0007759
16:24:24|0.000776
16:24:25|0.0007758
16:24:26|0.0007758
16:24:27|0.000776
16:24:29|0.0007756
16:24:29|0.0007755
16:24:30|0.0007755
16:24:32|0.0007756
16:24:32|0.0007756
16:24:33|0.0007755
16:24:34|0.0007755
16:24:35|0.0007755
16:24:36|0.0007755
16:24:37|0.0007755
16:24:38|0.0007756
16:24:39|0.0007759
16:24:40|0.0007759
16:24:41|0.0007759
16:24:43|0.0007759
16:24:45|0.0007761
16:24:46|0.0007761
16:24:47|0.0007761
16:24:48|0.0007761
16:24:50|0.0007759
16:24:51|0.0007761
16:24:51|0.0007759
16:24:54|0.0007761
16:24:55|0.0007759
16:24:57|0.0007761
16:24:57|0.0007759
16:24:59|0.0007757
16:25:00|0.000776
16:25:00|0.000776
16:25:01|0.000776
16:25:02|0.000776
16:25:04|0.0007758
16:25:04|0.0007758
16:25:05|0.0007756
16:25:06|0.0007761
16:25:08|0.000776
16:25:08|0.000776
16:25:10|0.0007761
16:25:11|0.0007761
16:25:11|0.0007757
16:25:13|0.0007757
16:25:14|0.0007761
16:25:14|0.0007764
16:25:15|0.0007764
16:25:16|0.0007764
16:25:18|0.0007764
16:25:18|0.0007761
16:25:19|0.0007761
16:25:21|0.0007761
16:25:22|0.0007762
16:25:23|0.0007762
16:25:23|0.000777
16:25:24|0.000777
16:25:25|0.000777
16:25:26|0.000777
16:25:27|0.0007771
16:25:28|0.0007771
16:25:30|0.000777
16:25:30|0.0007771
16:25:32|0.0007771
16:25:32|0.000777
16:25:34|0.000777
16:25:34|0.000777
16:25:36|0.000777
16:25:36|0.0007771
16:25:37|0.0007771
16:25:38|0.000777
16:25:39|0.0007772
16:25:40|0.0007773
16:25:41|0.000778
16:25:42|0.000778
16:25:44|0.000778
16:25:46|0.0007773
16:25:46|0.0007773
16:25:48|0.0007773
16:25:50|0.0007775
16:25:50|0.000778
16:25:51|0.000778
16:25:52|0.0007777
16:25:54|0.000778
16:25:55|0.0007781
16:25:56|0.0007778
16:25:57|0.000778
16:25:58|0.000778
16:25:59|0.0007782
16:26:00|0.0007784
16:26:01|0.0007784
16:26:01|0.0007781
16:26:03|0.0007784
16:26:04|0.0007785
16:26:05|0.0007782
16:26:06|0.0007784
16:26:07|0.0007784
16:26:08|0.0007786
16:26:10|0.0007784
16:26:10|0.0007789
16:26:11|0.0007789
16:26:12|0.0007789
16:26:13|0.0007787
16:26:14|0.0007787
16:26:15|0.000779
16:26:16|0.0007789
16:26:17|0.000779
16:26:18|0.0007791
16:26:19|0.000779
16:26:20|0.0007793
16:26:21|0.0007793
16:26:23|0.0007793
16:26:23|0.0007793
16:26:24|0.0007793
16:26:26|0.0007796
16:26:27|0.0007793
16:26:28|0.0007796
16:26:29|0.0007796
16:26:30|0.0007796
16:26:31|0.0007796
16:26:32|0.0007796
16:26:33|0.0007796
16:26:34|0.0007796
16:26:35|0.0007796
16:26:36|0.0007795
16:26:37|0.0007796
16:26:38|0.0007796
16:26:39|0.0007799
16:26:40|0.0007799
16:26:41|0.0007799
16:26:42|0.0007799
16:26:43|0.0007799
16:26:44|0.0007799
16:26:46|0.0007796
16:26:47|0.0007801
16:26:48|0.0007802
16:26:50|0.0007804
16:26:50|0.0007809
16:26:53|0.0007809
16:26:54|0.0007809
16:26:55|0.0007808
16:26:55|0.0007804
16:26:57|0.0007809
16:26:58|0.0007809
16:26:59|0.0007809
16:27:00|0.000781
16:27:01|0.000781
16:27:02|0.000781
16:27:03|0.000781
16:27:04|0.000781
16:27:05|0.000781
16:27:06|0.000781
16:27:08|0.0007813
16:27:09|0.0007813
16:27:10|0.000782
16:27:11|0.000782
16:27:12|0.0007816
16:27:13|0.0007817
16:27:14|0.0007818
16:27:14|0.000782
16:27:16|0.0007819
16:27:17|0.000782
16:27:18|0.0007822
16:27:19|0.0007826
16:27:20|0.0007823
16:27:21|0.0007827
16:27:22|0.0007826
16:27:22|0.000783
16:27:23|0.0007833
16:27:25|0.0007835
16:27:26|0.0007828
16:27:27|0.0007828
16:27:28|0.000782
16:27:29|0.0007836
16:27:30|0.0007834
16:27:31|0.0007836
16:27:32|0.0007837
16:27:33|0.0007837
16:27:34|0.0007835
16:27:35|0.0007837
16:27:36|0.0007834
16:27:37|0.0007833
16:27:38|0.0007833
16:27:39|0.0007835
16:27:40|0.0007835
16:27:41|0.0007835
16:27:43|0.0007834
16:27:43|0.000783
16:27:44|0.0007833
16:27:45|0.000783
16:27:46|0.000783
16:27:47|0.0007837
16:27:49|0.0007837
16:27:50|0.0007837
16:27:52|0.000784
16:27:54|0.0007845
16:27:55|0.0007845
16:27:56|0.0007839
16:27:56|0.000784
16:27:58|0.000784
16:27:59|0.000784
16:28:01|0.0007842
16:28:01|0.0007843
16:28:02|0.0007842
16:28:03|0.0007844
16:28:04|0.0007844
16:28:05|0.0007838
16:28:06|0.0007833
16:28:07|0.0007844
16:28:08|0.000784
16:28:09|0.000784
16:28:10|0.0007845
16:28:11|0.0007845
16:28:12|0.0007842
16:28:13|0.0007843
16:28:14|0.0007843
16:28:15|0.0007842
16:28:16|0.0007831
16:28:17|0.0007842
16:28:18|0.0007845
16:28:20|0.0007845
16:28:20|0.0007846
16:28:21|0.0007849
16:28:22|0.0007849
16:28:23|0.0007849
16:28:24|0.0007849
16:28:25|0.0007845
16:28:26|0.0007845
16:28:28|0.0007845
16:28:29|0.000785
16:28:31|0.0007849
16:28:31|0.000785
16:28:32|0.000785
16:28:33|0.000785
16:28:34|0.000785
16:28:35|0.0007845
16:28:36|0.0007845
16:28:37|0.0007845
16:28:38|0.0007845
16:28:39|0.0007849
16:28:40|0.000785
16:28:42|0.000785
16:28:42|0.000785
16:28:44|0.000785
16:28:44|0.000785
16:28:45|0.000785
16:28:46|0.0007851
16:28:48|0.0007855
16:28:50|0.0007855
16:28:51|0.0007853
16:28:53|0.0007849
16:28:54|0.0007855
16:28:55|0.0007852
16:28:55|0.0007854
16:28:57|0.0007854
16:28:58|0.0007855
16:28:59|0.0007855
16:29:00|0.0007855
16:29:01|0.0007855
16:29:01|0.0007857
16:29:03|0.0007862
16:29:04|0.0007856
16:29:05|0.0007855
16:29:06|0.000786
16:29:08|0.0007856
16:29:08|0.0007863
16:29:09|0.000786
16:29:10|0.000786
16:29:11|0.0007857
16:29:12|0.0007861
16:29:13|0.0007861
16:29:14|0.0007861
16:29:15|0.0007855
16:29:16|0.0007856
16:29:17|0.0007856
16:29:19|0.0007856
16:29:19|0.0007859
16:29:20|0.0007856
16:29:21|0.0007859
16:29:22|0.0007859
16:29:23|0.0007859
16:29:24|0.0007859
16:29:25|0.0007856
16:29:26|0.0007856
16:29:27|0.0007859
16:29:28|0.000786
16:29:29|0.000786
16:29:30|0.0007857
16:29:31|0.0007862
16:29:32|0.0007862
16:29:33|0.0007861
16:29:34|0.0007861
16:29:35|0.0007861
16:29:37|0.0007862
16:29:38|0.0007862
16:29:38|0.0007862
16:29:40|0.0007862
16:29:40|0.0007862
16:29:42|0.0007862
16:29:43|0.0007863
16:29:44|0.0007861
16:29:45|0.0007864
16:29:45|0.0007864
16:29:47|0.0007865
16:29:49|0.0007863
16:29:50|0.0007865
16:29:51|0.0007865
16:29:53|0.0007865
16:29:53|0.0007865
16:29:55|0.0007865
16:29:55|0.0007865
16:29:57|0.0007868
16:29:57|0.0007868
16:29:59|0.0007866
16:29:59|0.0007866
16:30:01|0.0007872
16:30:02|0.0007874
16:30:03|0.0007867
16:30:04|0.0007867
16:30:05|0.0007866
16:30:06|0.0007869
16:30:07|0.0007869
16:30:08|0.0007869
16:30:09|0.0007871
16:30:10|0.0007871
16:30:11|0.0007871
16:30:12|0.0007871
16:30:13|0.0007874
16:30:14|0.0007874
16:30:15|0.0007866
16:30:16|0.000787
16:30:17|0.000787
16:30:18|0.0007874
16:30:19|0.0007871
16:30:20|0.000787
16:30:21|0.0007872
16:30:22|0.0007873
16:30:23|0.0007873
16:30:24|0.0007873
16:30:25|0.0007874
16:30:26|0.0007871
16:30:27|0.0007871
16:30:28|0.0007899
16:30:29|0.0007904
16:30:30|0.0007901
16:30:31|0.0007899
16:30:32|0.0007888
16:30:33|0.0007892
16:30:34|0.0007887
16:30:35|0.0007875
16:30:36|0.0007875
16:30:37|0.0007875
16:30:38|0.0007875
16:30:39|0.0007875
16:30:40|0.0007875
16:30:41|0.0007875
16:30:42|0.0007875
16:30:43|0.0007874
16:30:44|0.0007875
16:30:45|0.0007875
16:30:46|0.0007874
16:30:47|0.0007877
16:30:48|0.0007878
16:30:50|0.0007885
16:30:51|0.0007885
16:30:52|0.0007885
16:30:54|0.0007885
16:30:54|0.0007886
16:30:57|0.0007886
16:30:57|0.000789
16:30:59|0.000789
16:31:00|0.000789
16:31:01|0.000789
16:31:02|0.0007894
16:31:03|0.0007897
16:31:04|0.0007887
16:31:05|0.0007887
16:31:06|0.0007893
16:31:07|0.0007891
16:31:08|0.0007891
16:31:09|0.0007898
16:31:10|0.0007899
16:31:10|0.0007898
16:31:13|0.0007898
16:31:13|0.0007898
16:31:14|0.0007898
16:31:16|0.0007894
16:31:17|0.0007899
16:31:17|0.0007899
16:31:18|0.0007894
16:31:19|0.0007894
16:31:20|0.0007894
16:31:21|0.0007892
16:31:22|0.0007892
16:31:23|0.0007894
16:31:24|0.0007894
16:31:25|0.0007894
16:31:26|0.0007897
16:31:28|0.0007893
16:31:29|0.0007894
16:31:30|0.00079
16:31:30|0.0007901
16:31:31|0.0007901
16:31:32|0.0007905
16:31:33|0.0007905
16:31:34|0.0007903
16:31:35|0.0007903
16:31:37|0.0007901
16:31:38|0.00079
16:31:38|0.0007902
16:31:39|0.0007911
16:31:40|0.0007917
16:31:41|0.0007917
16:31:42|0.0007917
16:31:43|0.000791
16:31:45|0.0007917
16:31:45|0.0007905
16:31:46|0.0007909
16:31:47|0.0007917
16:31:49|0.0007905
16:31:51|0.0007905
16:31:52|0.0007905
16:31:53|0.0007908
16:31:54|0.0007908
16:31:55|0.0007908
16:31:56|0.000791
16:31:57|0.000791
16:31:58|0.000791
16:31:59|0.0007912
16:32:01|0.000791
16:32:02|0.0007912
16:32:03|0.0007912
16:32:04|0.0007912
16:32:05|0.0007911
16:32:06|0.0007911
16:32:07|0.0007913
16:32:08|0.0007913
16:32:09|0.0007913
16:32:10|0.0007919
16:32:11|0.0007912
16:32:12|0.0007921
16:32:13|0.0007901
16:32:14|0.0007912
16:32:15|0.0007912
16:32:16|0.0007912
16:32:17|0.0007915
16:32:18|0.0007914
16:32:19|0.0007914
16:32:20|0.0007914
16:32:21|0.0007911
16:32:22|0.0007908
16:32:23|0.0007907
16:32:24|0.0007908
16:32:25|0.0007905
16:32:26|0.0007905
16:32:27|0.0007908
16:32:28|0.0007908
16:32:29|0.0007908
16:32:30|0.0007908
16:32:31|0.0007908
16:32:32|0.0007908
16:32:33|0.000791
16:32:34|0.000791
16:32:35|0.000791
16:32:36|0.0007909
16:32:37|0.0007907
16:32:38|0.0007907
16:32:39|0.0007907
16:32:40|0.0007908
16:32:41|0.0007908
16:32:42|0.0007908
16:32:43|0.000791
16:32:44|0.0007908
16:32:45|0.0007907
16:32:46|0.0007907
16:32:47|0.00079
16:32:48|0.0007905
16:32:49|0.0007905
16:32:50|0.0007902
16:32:52|0.0007892
16:32:52|0.0007901
16:32:54|0.0007901
16:32:54|0.0007899
16:32:56|0.0007897
16:32:57|0.0007901
16:32:58|0.00079
16:33:00|0.0007888
16:33:01|0.0007888
16:33:02|0.0007898
16:33:03|0.0007901
16:33:04|0.0007892
16:33:05|0.00079
16:33:06|0.0007893
16:33:07|0.0007895
16:33:08|0.0007885
16:33:08|0.0007893
16:33:10|0.0007896
16:33:11|0.0007896
16:33:12|0.0007896
16:33:13|0.0007897
16:33:14|0.0007898
16:33:15|0.0007898
16:33:16|0.0007894
16:33:17|0.0007894
16:33:19|0.0007896
16:33:20|0.0007896
16:33:21|0.0007896
16:33:22|0.0007894
16:33:23|0.0007894
16:33:24|0.0007894
16:33:25|0.0007894
16:33:26|0.0007894
16:33:27|0.0007894
16:33:28|0.0007894
16:33:29|0.0007894
16:33:30|0.0007894
16:33:31|0.0007892
16:33:32|0.0007894
16:33:33|0.0007894
16:33:34|0.0007894
16:33:35|0.0007894
16:33:36|0.0007886
16:33:37|0.0007886
16:33:38|0.0007886
16:33:39|0.0007894
16:33:40|0.0007894
16:33:41|0.0007886
16:33:42|0.0007886
16:33:43|0.0007893
16:33:44|0.0007893
16:33:45|0.0007883
16:33:46|0.0007882
16:33:47|0.000788
16:33:48|0.0007887
16:33:49|0.0007885
16:33:50|0.0007885
16:33:51|0.0007882
16:33:53|0.0007885
16:33:55|0.0007884
16:33:57|0.0007874
16:33:57|0.0007875
16:33:59|0.0007881
16:34:01|0.0007881
16:34:01|0.0007875
16:34:03|0.0007875
16:34:04|0.000788
16:34:06|0.0007875
16:34:06|0.0007873
16:34:07|0.0007873
16:34:08|0.0007871
16:34:10|0.0007871
16:34:11|0.0007871
16:34:12|0.0007874
16:34:14|0.0007874
16:34:15|0.0007873
16:34:15|0.0007873
16:34:16|0.0007873
16:34:17|0.0007871
16:34:19|0.000787
16:34:19|0.000787
16:34:21|0.000787
16:34:22|0.0007878
16:34:23|0.0007869
16:34:24|0.000787
16:34:25|0.0007865
16:34:26|0.0007869
16:34:27|0.000787
16:34:28|0.000787
16:34:29|0.000787
16:34:30|0.0007869
16:34:31|0.0007882
16:34:32|0.0007882
16:34:33|0.0007882
16:34:34|0.000788
16:34:35|0.000788
16:34:36|0.000788
16:34:37|0.0007877
16:34:38|0.0007891
16:34:39|0.0007886
16:34:40|0.0007886
16:34:41|0.0007887
16:34:42|0.0007887
16:34:43|0.0007886
16:34:44|0.0007883
16:34:45|0.0007886
16:34:46|0.0007885
16:34:47|0.0007885
16:34:48|0.0007885
16:34:49|0.0007885
16:34:50|0.0007886
16:34:51|0.0007886
16:34:52|0.0007886
16:34:54|0.00079
16:34:55|0.00079
16:34:56|0.00079
16:34:57|0.00079
16:34:58|0.00079
16:35:00|0.0007893
16:35:01|0.0007898
16:35:02|0.00079
16:35:03|0.0007898
16:35:04|0.0007893
16:35:05|0.0007897
16:35:05|0.0007897
16:35:07|0.0007897
16:35:08|0.0007897
16:35:09|0.0007897
16:35:11|0.0007897
16:35:11|0.0007897
16:35:12|0.0007897
16:35:13|0.0007893
16:35:14|0.0007899
16:35:15|0.0007899
16:35:16|0.0007899
16:35:17|0.0007912
16:35:18|0.0007916
16:35:20|0.0007923
16:35:20|0.00079
16:35:21|0.0007911
16:35:22|0.0007919
16:35:23|0.0007919
16:35:24|0.000792
16:35:25|0.0007915
16:35:26|0.0007922
16:35:27|0.000792
16:35:28|0.0007915
16:35:29|0.0007922
16:35:30|0.0007924
16:35:31|0.0007923
16:35:32|0.0007923
16:35:33|0.0007923
16:35:34|0.0007923
16:35:35|0.0007921
16:35:36|0.0007924
16:35:37|0.0007923
16:35:38|0.0007923
16:35:39|0.0007923
16:35:40|0.0007923
16:35:41|0.0007921
16:35:42|0.0007922
16:35:43|0.0007923
16:35:44|0.0007923
16:35:45|0.0007921
16:35:46|0.0007925
16:35:47|0.0007925
16:35:48|0.0007924
16:35:49|0.0007926
16:35:50|0.0007928
16:35:51|0.0007923
16:35:52|0.0007928
16:35:54|0.0007928
16:35:56|0.0007926
16:35:57|0.0007928
16:35:58|0.0007923
16:35:59|0.0007927
16:36:01|0.0007927
16:36:02|0.0007925
16:36:04|0.0007928
16:36:05|0.0007927
16:36:05|0.0007926
16:36:06|0.0007929
16:36:07|0.0007929
16:36:08|0.0007929
16:36:09|0.0007931
16:36:11|0.0007928
16:36:11|0.0007933
16:36:12|0.0007933
16:36:13|0.000792
16:36:14|0.0007922
16:36:15|0.000793
16:36:17|0.0007932
16:36:17|0.0007933
16:36:19|0.0007936
16:36:20|0.0007936
16:36:22|0.0007933
16:36:22|0.0007943
16:36:23|0.0007935
16:36:24|0.0007941
16:36:26|0.0007945
16:36:26|0.0007945
16:36:27|0.0007945
16:36:28|0.0007942
16:36:29|0.0007942
16:36:30|0.0007945
16:36:31|0.0007945
16:36:32|0.0007946
16:36:33|0.0007946
16:36:34|0.0007946
16:36:35|0.0007946
16:36:37|0.0007946
16:36:37|0.0007946
16:36:38|0.0007946
16:36:39|0.0008048
16:36:41|0.0008024
16:36:41|0.0008023
16:36:42|0.0008005
16:36:43|0.0008065
16:36:44|0.000804
16:36:45|0.0008019
16:36:46|0.0007994
16:36:47|0.0007974
16:36:48|0.0007998
16:36:49|0.0007983
16:36:50|0.0008001
16:36:51|0.0007994
16:36:53|0.0007996
16:36:54|0.0007996
16:36:55|0.0007994
16:36:57|0.0007973
16:36:58|0.0007993
16:36:59|0.0007997
16:37:00|0.000802
16:37:01|0.0008036
16:37:02|0.0008
16:37:03|0.0008011
16:37:05|0.000801
16:37:06|0.0008011
16:37:07|0.0008014
16:37:07|0.0008018
16:37:08|0.0008015
16:37:09|0.000802
16:37:11|0.0008021
16:37:11|0.0008014
16:37:12|0.0008008
16:37:13|0.0008003
16:37:15|0.0008018
16:37:16|0.0008018
16:37:17|0.0008018
16:37:18|0.0008016
16:37:19|0.0008008
16:37:20|0.0008008
16:37:21|0.000801
16:37:22|0.0008022
16:37:23|0.0008021
16:37:24|0.0008016
16:37:25|0.0008012
16:37:26|0.0008018
16:37:27|0.0008018
16:37:28|0.0008018
16:37:29|0.0008018
16:37:30|0.0008018
16:37:31|0.0008023
16:37:32|0.0008019
16:37:33|0.0008013
16:37:34|0.0008021
16:37:35|0.0008022
16:37:36|0.000802
16:37:37|0.000802
16:37:38|0.0008021
16:37:39|0.0008021
16:37:40|0.0008022
16:37:41|0.0008024
16:37:42|0.0008024
16:37:43|0.0008024
16:37:44|0.0008024
16:37:45|0.0008022
16:37:46|0.0008012
16:37:47|0.0008008
16:37:48|0.0008029
16:37:49|0.0008014
16:37:50|0.0007999
16:37:51|0.0008006
16:37:52|0.0008002
16:37:53|0.0008004
16:37:54|0.0008003
16:37:55|0.0008008
16:37:57|0.0008015
16:37:58|0.0008021
16:37:59|0.000802
16:38:01|0.0008021
16:38:02|0.0008021
16:38:03|0.0008021
16:38:04|0.0008023
16:38:05|0.0008022
16:38:06|0.0008016
16:38:07|0.0008022
16:38:08|0.0008026
16:38:09|0.0008007
16:38:10|0.0008024
16:38:11|0.0008025
16:38:12|0.0008022
16:38:13|0.0008024
16:38:14|0.0008024
16:38:15|0.0008014
16:38:16|0.0008021
16:38:17|0.0008018
16:38:18|0.0008023
16:38:19|0.0008023
16:38:20|0.0008032
16:38:21|0.0008032
16:38:23|0.0008031
16:38:24|0.0008031
16:38:25|0.0008031
16:38:26|0.0008031
16:38:27|0.0008031
16:38:28|0.0008032
16:38:29|0.0008027
16:38:30|0.0008027
16:38:30|0.0008027
16:38:32|0.0008031
16:38:33|0.0008032
16:38:33|0.0008032
16:38:34|0.0008042
16:38:36|0.0008031
16:38:37|0.0008034
16:38:38|0.0008038
16:38:38|0.000804
16:38:40|0.0008045
16:38:41|0.0008036
16:38:41|0.0008036
16:38:43|0.0008035
16:38:44|0.0008035
16:38:45|0.0008033
16:38:46|0.0008031
16:38:47|0.0008031
16:38:47|0.0008031
16:38:49|0.0008045
16:38:50|0.0008036
16:38:51|0.0008038
16:38:52|0.0008031
16:38:53|0.0008038
16:38:54|0.0008028
16:38:55|0.0008043
16:38:55|0.0008045
16:38:58|0.0008039
16:38:58|0.0008039
16:39:00|0.0008039
16:39:01|0.0008043
16:39:03|0.0008044
16:39:05|0.0008038
16:39:05|0.0008043
16:39:07|0.0008045
16:39:08|0.0008045
16:39:10|0.0008044
16:39:11|0.0008043
16:39:12|0.0008032
16:39:12|0.0008032
16:39:14|0.0008043
16:39:14|0.0008043
16:39:16|0.0008037
16:39:18|0.0008043
16:39:18|0.0008039
16:39:19|0.0008044
16:39:20|0.0008044
16:39:21|0.0008044
16:39:22|0.0008042
16:39:23|0.0008041
16:39:24|0.0008044
16:39:25|0.0008042
16:39:26|0.0008042
16:39:27|0.0008043
16:39:28|0.0008043
16:39:29|0.0008046
16:39:30|0.0008048
16:39:31|0.0008049
16:39:32|0.0008049
16:39:33|0.0008049
16:39:34|0.0008049
16:39:35|0.000805
16:39:36|0.0008056
16:39:37|0.0008051
16:39:38|0.0008051
16:39:39|0.0008052
16:39:40|0.0008052
16:39:41|0.0008046
16:39:42|0.0008046
16:39:43|0.0008046
16:39:45|0.0008046
16:39:46|0.0008043
16:39:47|0.0008046
16:39:47|0.0008042
16:39:49|0.0008046
16:39:49|0.0008042
16:39:51|0.0008042
16:39:52|0.0008046
16:39:53|0.0008046
16:39:54|0.0008038
16:39:55|0.0008046
16:39:56|0.0008037
16:39:57|0.000804
16:39:59|0.000804
16:39:59|0.0008046
16:40:01|0.0008044
16:40:02|0.0008036
16:40:03|0.0008049
16:40:04|0.0008049
16:40:05|0.0008043
16:40:06|0.0008045
16:40:07|0.0008045
16:40:08|0.0008046
16:40:09|0.0008044
16:40:10|0.0008044
16:40:11|0.0008044
16:40:12|0.0008043
16:40:13|0.0008032
16:40:14|0.0008032
16:40:16|0.0008032
16:40:17|0.0008035
16:40:18|0.0008033
16:40:19|0.0008038
16:40:19|0.0008039
16:40:21|0.000803
16:40:23|0.0008039
16:40:23|0.0008039
16:40:24|0.0008048
16:40:25|0.0008042
16:40:26|0.0008049
16:40:28|0.0008048
16:40:28|0.0008044
16:40:29|0.0008048
16:40:30|0.0008048
16:40:31|0.0008049
16:40:32|0.0008048
16:40:33|0.0008049
16:40:34|0.0008049
16:40:35|0.0008042
16:40:36|0.0008049
16:40:37|0.0008048
16:40:38|0.0008049
16:40:39|0.0008049
16:40:40|0.0008049
16:40:42|0.0008049
16:40:42|0.0008044
16:40:43|0.0008048
16:40:44|0.0008048
16:40:45|0.0008047
16:40:46|0.0008049
16:40:48|0.0008044
16:40:48|0.0008046
16:40:49|0.0008049
16:40:50|0.0008049
16:40:51|0.0008056
16:40:52|0.0008049
16:40:53|0.0008049
16:40:55|0.0008056
16:40:55|0.0008054
16:40:56|0.0008064
16:40:57|0.0008064
16:40:59|0.0008064
16:41:01|0.0008056
16:41:02|0.000807
16:41:02|0.0008067
16:41:03|0.0008064
16:41:04|0.000806
16:41:06|0.0008059
16:41:06|0.0008059
16:41:07|0.0008054
16:41:09|0.0008062
16:41:10|0.0008072
16:41:11|0.0008069
16:41:12|0.0008071
16:41:13|0.0008074
16:41:14|0.0008074
16:41:14|0.0008065
16:41:16|0.0008071
16:41:17|0.0008072
16:41:18|0.0008072
16:41:19|0.0008072
16:41:20|0.0008073
16:41:20|0.0008077
16:41:21|0.000807
16:41:23|0.0008073
16:41:24|0.0008073
16:41:24|0.0008076
16:41:25|0.0008072
16:41:27|0.0008072
16:41:27|0.0008072
16:41:29|0.0008076
16:41:30|0.0008077
16:41:30|0.0008077
16:41:31|0.0008076
16:41:32|0.0008074
16:41:34|0.0008077
16:41:34|0.0008085
16:41:35|0.0008075
16:41:38|0.0008078
16:41:38|0.0008087
16:41:39|0.0008086
16:41:40|0.0008085
16:41:41|0.0008085
16:41:42|0.0008085
16:41:43|0.0008085
16:41:44|0.0008085
16:41:45|0.0008082
16:41:46|0.0008085
16:41:47|0.0008081
16:41:48|0.0008081
16:41:49|0.0008088
16:41:50|0.0008085
16:41:51|0.000808
16:41:52|0.000808
16:41:53|0.000808
16:41:54|0.0008081
16:41:55|0.0008081
16:41:56|0.0008081
16:41:57|0.000808
16:41:58|0.0008081
16:42:00|0.0008091
16:42:01|0.0008087
16:42:03|0.0008094
16:42:04|0.0008087
16:42:04|0.0008087
16:42:06|0.0008092
16:42:07|0.0008093
16:42:08|0.0008092
16:42:09|0.0008093
16:42:10|0.0008092
16:42:11|0.0008092
16:42:12|0.0008092
16:42:13|0.0008092
16:42:14|0.0008092
16:42:15|0.0008092
16:42:16|0.0008094
16:42:17|0.0008091
16:42:18|0.0008085
16:42:19|0.0008089
16:42:20|0.000808
16:42:21|0.0008086
16:42:22|0.0008086
16:42:23|0.0008093
16:42:24|0.0008088
16:42:25|0.000809
16:42:26|0.0008094
16:42:27|0.0008091
16:42:28|0.000809
16:42:29|0.0008084
16:42:30|0.0008093
16:42:31|0.0008093
16:42:32|0.000809
16:42:33|0.000809
16:42:34|0.0008093
16:42:35|0.0008093
16:42:36|0.0008092
16:42:37|0.0008093
16:42:38|0.0008094
16:42:39|0.0008094
16:42:40|0.0008095
16:42:41|0.0008095
16:42:42|0.0008097
16:42:44|0.0008094
16:42:44|0.0008097
16:42:46|0.0008094
16:42:46|0.0008097
16:42:48|0.00081
16:42:49|0.0008106
16:42:50|0.0008107
16:42:51|0.0008106
16:42:51|0.0008107
16:42:52|0.0008107
16:42:53|0.0008106
16:42:55|0.0008109
16:42:56|0.0008106
16:42:57|0.0008106
16:42:57|0.0008109
16:42:59|0.0008115
16:42:59|0.0008097
16:43:02|0.0008105
16:43:03|0.00081
16:43:04|0.0008103
16:43:05|0.0008103
16:43:07|0.0008104
16:43:07|0.0008105
16:43:09|0.0008104
16:43:09|0.0008106
16:43:10|0.0008106
16:43:12|0.0008105
16:43:13|0.0008114
16:43:14|0.0008114
16:43:15|0.0008105
16:43:16|0.0008113
16:43:16|0.0008112
16:43:18|0.0008112
16:43:18|0.0008112
16:43:19|0.0008112
16:43:21|0.0008112
16:43:22|0.0008112
16:43:23|0.0008114
16:43:23|0.0008114
16:43:24|0.0008114
16:43:25|0.0008114
16:43:27|0.0008117
16:43:27|0.0008112
16:43:28|0.0008112
16:43:30|0.0008117
16:43:30|0.0008117
16:43:32|0.000812
16:43:32|0.000812
16:43:34|0.000812
16:43:35|0.000812
16:43:35|0.000812
16:43:36|0.0008121
16:43:37|0.0008121
16:43:38|0.0008121
16:43:39|0.0008129
16:43:41|0.0008127
16:43:42|0.0008127
16:43:43|0.0008128
16:43:44|0.0008127
16:43:45|0.000813
16:43:46|0.000813
16:43:47|0.0008129
16:43:48|0.000813
16:43:49|0.000813
16:43:50|0.0008131
16:43:51|0.0008131
16:43:52|0.0008131
16:43:53|0.000813
16:43:54|0.0008131
16:43:55|0.0008131
16:43:56|0.0008131
16:43:57|0.0008131
16:43:58|0.0008132
16:43:59|0.0008132
16:44:00|0.0008132
16:44:01|0.0008132
16:44:02|0.0008132
16:44:04|0.000814
16:44:05|0.0008147
16:44:06|0.0008153
16:44:08|0.0008142
16:44:09|0.0008142
16:44:10|0.0008147
16:44:11|0.0008146
16:44:11|0.0008133
16:44:13|0.0008145
16:44:14|0.0008142
16:44:15|0.0008141
16:44:15|0.0008137
16:44:16|0.000814
16:44:18|0.0008142
16:44:19|0.0008144
16:44:19|0.0008139
16:44:21|0.0008141
16:44:21|0.0008141
16:44:23|0.0008136
16:44:23|0.0008136
16:44:24|0.0008136
16:44:25|0.0008136
16:44:27|0.0008136
16:44:28|0.0008137
16:44:29|0.000815
16:44:30|0.0008143
16:44:31|0.0008145
16:44:32|0.0008142
16:44:34|0.0008143
16:44:35|0.0008147
16:44:35|0.0008147
16:44:37|0.0008147
16:44:37|0.0008147
16:44:38|0.0008147
16:44:39|0.0008147
16:44:41|0.0008147
16:44:42|0.0008147
16:44:42|0.0008147
16:44:44|0.000815
16:44:45|0.000815
16:44:46|0.000815
16:44:47|0.000815
16:44:48|0.000815
16:44:49|0.0008147
16:44:50|0.0008147
16:44:51|0.000815
16:44:52|0.0008146
16:44:53|0.0008146
16:44:54|0.0008146
16:44:55|0.0008144
16:44:56|0.0008157
16:44:57|0.0008157
16:44:58|0.0008149
16:44:59|0.0008154
16:45:00|0.000815
16:45:01|0.0008149
16:45:03|0.0008154
16:45:05|0.0008149
16:45:06|0.000815
16:45:07|0.000815
16:45:08|0.0008149
16:45:09|0.000815
16:45:10|0.0008149
16:45:11|0.0008149
16:45:12|0.0008149
16:45:13|0.000815
16:45:14|0.000815
16:45:15|0.000815
16:45:16|0.000815
16:45:17|0.000815
16:45:18|0.000815
16:45:19|0.0008149
16:45:21|0.0008109
16:45:22|0.0008109
16:45:22|0.0008108
16:45:24|0.0008105
16:45:24|0.0008099
16:45:25|0.0008138
16:45:26|0.0008115
16:45:27|0.0008103
16:45:28|0.00081
16:45:29|0.0008097
16:45:30|0.0008104
16:45:31|0.0008101
16:45:33|0.0008098
16:45:33|0.0008089
16:45:34|0.0008088
16:45:35|0.0008087
16:45:37|0.0008087
16:45:37|0.0008085
16:45:38|0.0008086
16:45:39|0.0008086
16:45:40|0.000808
16:45:41|0.0008078
16:45:42|0.0008077
16:45:43|0.000808
16:45:44|0.0008077
16:45:45|0.0008077
16:45:46|0.0008076
16:45:47|0.0008077
16:45:49|0.0008076
16:45:49|0.0008077
16:45:50|0.0008077
16:45:51|0.0008077
16:45:53|0.0008072
16:45:53|0.000808
16:45:54|0.000807
16:45:55|0.0008069
16:45:56|0.0008076
16:45:57|0.000807
16:45:59|0.000807
16:45:59|0.0008067
16:46:00|0.0008064
16:46:01|0.0008061
16:46:03|0.0008055
16:46:05|0.000806
16:46:06|0.000806
16:46:07|0.0008068
16:46:08|0.0008061
16:46:09|0.0008068
16:46:10|0.0008068
16:46:12|0.0008068
16:46:12|0.0008068
16:46:14|0.0008068
16:46:15|0.000808
16:46:15|0.0008075
16:46:17|0.0008084
16:46:18|0.0008072
16:46:19|0.0008077
16:46:19|0.0008077
16:46:21|0.0008077
16:46:22|0.0008085
16:46:22|0.0008081
16:46:23|0.0008083
16:46:24|0.0008084
16:46:26|0.0008083
16:46:26|0.0008086
16:46:28|0.0008091
16:46:29|0.0008098
16:46:29|0.0008097
16:46:30|0.0008114
16:46:32|0.0008114
16:46:33|0.000813
16:46:34|0.0008126
16:46:35|0.0008121
16:46:36|0.0008127
16:46:37|0.0008127
16:46:38|0.0008127
16:46:39|0.0008128
16:46:40|0.0008126
16:46:41|0.0008128
16:46:42|0.0008129
16:46:43|0.0008129
16:46:44|0.0008113
16:46:45|0.0008114
16:46:46|0.0008114
16:46:47|0.0008114
16:46:48|0.0008121
16:46:49|0.0008114
16:46:50|0.0008114
16:46:51|0.0008116
16:46:52|0.000812
16:46:53|0.000813
16:46:54|0.000811
16:46:55|0.0008134
16:46:56|0.0008127
16:46:58|0.0008122
16:46:59|0.000812
16:47:00|0.0008121
16:47:01|0.0008128
16:47:02|0.0008118
16:47:03|0.000812
16:47:04|0.0008121
16:47:06|0.0008124
16:47:07|0.0008116
16:47:09|0.0008122
16:47:10|0.0008122
16:47:10|0.0008122
16:47:12|0.0008117
16:47:13|0.0008126
16:47:14|0.0008119
16:47:15|0.0008119
16:47:16|0.0008119
16:47:16|0.0008118
16:47:18|0.0008116
16:47:19|0.0008113
16:47:20|0.0008113
16:47:21|0.0008113
16:47:22|0.0008115
16:47:23|0.0008106
16:47:24|0.0008109
16:47:25|0.0008117
16:47:26|0.0008114
16:47:27|0.0008117
16:47:28|0.0008113
16:47:29|0.0008113
16:47:30|0.0008113
16:47:31|0.0008112
16:47:32|0.0008113
16:47:33|0.0008113
16:47:34|0.000811
16:47:35|0.000811
16:47:36|0.0008101
16:47:37|0.0008113
16:47:38|0.0008113
16:47:39|0.0008114
16:47:40|0.0008114
16:47:41|0.0008105
16:47:42|0.0008105
16:47:44|0.000811
16:47:44|0.0008111
16:47:45|0.000811
16:47:46|0.000811
16:47:47|0.000811
16:47:48|0.000811
16:47:49|0.0008106
16:47:50|0.0008108
16:47:51|0.0008108
16:47:52|0.0008108
16:47:53|0.0008108
16:47:54|0.0008108
16:47:55|0.0008103
16:47:56|0.0008103
16:47:57|0.0008103
16:47:58|0.0008107
16:47:59|0.0008105
16:48:00|0.0008105
16:48:01|0.0008105
16:48:02|0.0008107
16:48:03|0.0008107
16:48:04|0.0008107
16:48:05|0.0008117
16:48:07|0.0008106
16:48:09|0.0008106
16:48:09|0.0008106
16:48:10|0.0008104
16:48:11|0.0008105
16:48:12|0.0008106
16:48:13|0.0008093
16:48:14|0.000809
16:48:15|0.0008093
16:48:16|0.0008089
16:48:17|0.0008093
16:48:18|0.0008096
16:48:19|0.0008096
16:48:20|0.0008096
16:48:21|0.000809
16:48:22|0.000809
16:48:23|0.0008095
16:48:24|0.0008095
16:48:25|0.0008095
16:48:26|0.0008096
16:48:27|0.0008089
16:48:28|0.000807
16:48:29|0.0008082
16:48:30|0.0008056
16:48:31|0.0008068
16:48:32|0.0008067
16:48:33|0.0008055
16:48:34|0.0008059
16:48:35|0.0008064
16:48:36|0.0008062
16:48:37|0.0008054
16:48:38|0.0008065
16:48:39|0.0008064
16:48:40|0.0008069
16:48:41|0.0008067
16:48:42|0.0008069
16:48:43|0.0008066
16:48:44|0.0008064
16:48:45|0.0008067
16:48:46|0.0008069
16:48:47|0.0008071
16:48:48|0.0008072
16:48:49|0.0008072
16:48:50|0.0008074
16:48:51|0.0008071
16:48:52|0.0008071
16:48:53|0.0008071
16:48:54|0.0008072
16:48:55|0.0008072
16:48:56|0.0008067
16:48:57|0.000807
16:48:58|0.000807
16:48:59|0.0008068
16:49:00|0.0008068
16:49:01|0.0008054
16:49:02|0.0008063
16:49:03|0.0008056
16:49:04|0.0008056
16:49:05|0.000806
16:49:07|0.000806
16:49:09|0.0008053
16:49:10|0.000806
16:49:11|0.0008058
16:49:12|0.0008061
16:49:13|0.000806
16:49:14|0.0008063
16:49:15|0.0008064
16:49:17|0.0008058
16:49:18|0.0008058
16:49:19|0.0008057
16:49:20|0.0008057
16:49:21|0.0008064
16:49:22|0.0008076
16:49:23|0.0008076
16:49:24|0.0008076
16:49:25|0.0008076
16:49:26|0.000806
16:49:27|0.0008068
16:49:28|0.0008068
16:49:29|0.0008069
16:49:30|0.0008069
16:49:31|0.0008063
16:49:32|0.0008074
16:49:33|0.0008074
16:49:34|0.0008054
16:49:35|0.0008062
16:49:36|0.0008062
16:49:37|0.0008072
16:49:38|0.0008071
16:49:39|0.0008064
16:49:40|0.0008064
16:49:41|0.0008064
16:49:42|0.0008064
16:49:43|0.0008064
16:49:44|0.0008072
16:49:45|0.0008073
16:49:46|0.0008071
16:49:47|0.0008064
16:49:48|0.0008064
16:49:49|0.0008064
16:49:50|0.0008064
16:49:51|0.0008064
16:49:52|0.0008068
16:49:53|0.0008064
16:49:54|0.0008064
16:49:55|0.0008075
16:49:56|0.0008071
16:49:57|0.0008068
16:49:58|0.000807
16:49:59|0.0008066
16:50:00|0.0008066
16:50:01|0.0008076
16:50:02|0.0008079
16:50:03|0.0008081
16:50:04|0.0008081
16:50:05|0.0008081
16:50:06|0.000809
16:50:07|0.0008083
16:50:09|0.0008084
16:50:10|0.0008081
16:50:11|0.000808
16:50:13|0.0008068
16:50:14|0.0008061
16:50:15|0.0008061
16:50:16|0.0008066
16:50:16|0.0008066
16:50:18|0.0008069
16:50:19|0.000807
16:50:20|0.000807
16:50:21|0.0008074
16:50:22|0.0008074
16:50:23|0.0008066
16:50:24|0.0008066
16:50:25|0.0008066
16:50:26|0.0008066
16:50:27|0.0008066
16:50:28|0.0008066
16:50:29|0.0008071
16:50:31|0.0008071
16:50:32|0.0008068
16:50:33|0.0008075
16:50:34|0.0008076
16:50:35|0.0008077
16:50:36|0.000807
16:50:37|0.000807
16:50:38|0.000807
16:50:39|0.0008078
16:50:40|0.0008078
16:50:41|0.000807
16:50:42|0.000807
16:50:43|0.0008073
16:50:44|0.000807
16:50:45|0.0008077
16:50:46|0.0008077
16:50:47|0.0008071
16:50:48|0.000807
16:50:49|0.000807
16:50:50|0.000807
16:50:51|0.000807
16:50:52|0.0008071
16:50:53|0.000807
16:50:54|0.0008071
16:50:55|0.0008071
16:50:56|0.0008071
16:50:57|0.0008072
16:50:58|0.0008072
16:50:59|0.000807
16:51:00|0.000807
16:51:01|0.000807
16:51:02|0.000807
16:51:03|0.000807
16:51:04|0.0008071
16:51:05|0.0008073
16:51:06|0.0008073
16:51:07|0.0008077
16:51:08|0.0008073
16:51:10|0.0008074
16:51:11|0.0008082
16:51:12|0.0008082
16:51:14|0.0008084
16:51:15|0.0008084
16:51:16|0.0008077
16:51:17|0.0008077
16:51:18|0.0008077
16:51:19|0.0008082
16:51:20|0.0008082
16:51:21|0.0008096
16:51:22|0.0008103
16:51:23|0.0008099
16:51:24|0.0008099
16:51:25|0.0008098
16:51:26|0.0008098
16:51:27|0.0008093
16:51:28|0.0008096
16:51:30|0.00081
16:51:30|0.00081
16:51:32|0.00081
16:51:33|0.0008092
16:51:34|0.0008092
16:51:36|0.0008092
16:51:36|0.0008092
16:51:38|0.0008101
16:51:38|0.0008101
16:51:39|0.0008097
16:51:40|0.0008087
16:51:41|0.0008093
16:51:42|0.0008088
16:51:43|0.0008088
16:51:44|0.0008088
16:51:45|0.0008093
16:51:46|0.0008093
16:51:48|0.0008096
16:51:48|0.0008099
16:51:49|0.0008099
16:51:50|0.0008099
16:51:51|0.0008099
16:51:52|0.0008099
16:51:53|0.0008103
16:51:54|0.0008103
16:51:55|0.0008103
16:51:56|0.000811
16:51:57|0.00081
16:51:58|0.00081
16:51:59|0.0008103
16:52:00|0.0008103
16:52:01|0.0008101
16:52:02|0.0008106
16:52:03|0.0008101
16:52:04|0.0008095
16:52:05|0.0008103
16:52:06|0.0008104
16:52:07|0.0008104
16:52:08|0.00081
16:52:10|0.0008104
16:52:12|0.0008102
16:52:13|0.0008102
16:52:15|0.0008107
16:52:15|0.0008107
16:52:17|0.0008107
16:52:18|0.0008105
16:52:20|0.0008106
16:52:20|0.0008105
16:52:22|0.0008108
16:52:23|0.0008108
16:52:24|0.00081
16:52:25|0.0008105
16:52:26|0.00081
16:52:27|0.0008102
16:52:27|0.0008103
16:52:29|0.0008102
16:52:29|0.0008102
16:52:30|0.0008102
16:52:32|0.0008103
16:52:33|0.0008105
16:52:34|0.0008105
16:52:35|0.0008105
16:52:36|0.0008105
16:52:36|0.0008105
16:52:38|0.0008106
16:52:39|0.0008102
16:52:40|0.0008098
16:52:41|0.0008098
16:52:42|0.0008098
16:52:43|0.0008098
16:52:44|0.0008098
16:52:45|0.0008102
16:52:46|0.0008105
16:52:47|0.0008104
16:52:48|0.0008106
16:52:49|0.0008106
16:52:49|0.0008106
16:52:51|0.0008106
16:52:52|0.0008106
16:52:53|0.0008098
16:52:54|0.0008096
16:52:55|0.0008092
16:52:55|0.0008099
16:52:57|0.0008099
16:52:58|0.0008091
16:52:59|0.0008092
16:53:00|0.0008092
16:53:01|0.0008097
16:53:02|0.0008095
16:53:02|0.0008095
16:53:04|0.0008096
16:53:05|0.0008096
16:53:06|0.0008087
16:53:06|0.0008095
16:53:08|0.0008095
16:53:09|0.0008095
16:53:10|0.0008095
16:53:11|0.0008095
16:53:13|0.0008092
16:53:14|0.0008093
16:53:15|0.0008091
16:53:16|0.0008091
16:53:17|0.0008095
16:53:18|0.0008102
16:53:19|0.0008096
16:53:20|0.0008101
16:53:21|0.0008101
16:53:22|0.00081
16:53:23|0.00081
16:53:25|0.0008101
16:53:26|0.0008097
16:53:27|0.0008097
16:53:28|0.00081
16:53:29|0.00081
16:53:29|0.0008096
16:53:30|0.0008096
16:53:31|0.0008096
16:53:33|0.0008092
16:53:34|0.0008092
16:53:34|0.0008095
16:53:35|0.0008101
16:53:36|0.0008101
16:53:37|0.0008096
16:53:38|0.0008096
16:53:39|0.0008096
16:53:41|0.0008096
16:53:42|0.0008099
16:53:43|0.0008105
16:53:44|0.0008102
16:53:45|0.0008105
16:53:46|0.0008105
16:53:47|0.0008104
16:53:48|0.0008104
16:53:49|0.0008102
16:53:51|0.0008102
16:53:52|0.0008098
16:53:53|0.0008098
16:53:54|0.0008101
16:53:55|0.0008098
16:53:56|0.0008098
16:53:57|0.0008099
16:53:58|0.0008099
16:53:59|0.0008096
16:54:00|0.0008096
16:54:01|0.0008095
16:54:02|0.0008095
16:54:03|0.0008096
16:54:04|0.0008096
16:54:05|0.0008096
16:54:06|0.0008096
16:54:07|0.0008096
16:54:08|0.0008096
16:54:09|0.0008096
16:54:10|0.0008101
16:54:11|0.0008096
16:54:13|0.0008096
16:54:14|0.00081
16:54:16|0.00081
16:54:17|0.00081
16:54:17|0.0008096
16:54:19|0.0008096
16:54:20|0.0008096
16:54:21|0.0008101
16:54:22|0.0008101
16:54:22|0.0008101
16:54:24|0.0008101
16:54:25|0.0008101
16:54:25|0.0008101
16:54:27|0.0008097
16:54:28|0.0008097
16:54:29|0.0008097
16:54:29|0.0008104
16:54:31|0.0008099
16:54:32|0.0008095
16:54:33|0.0008096
16:54:34|0.0008096
16:54:35|0.0008096
16:54:35|0.0008096
16:54:36|0.0008096
16:54:38|0.0008096
16:54:39|0.0008099
16:54:40|0.000809
16:54:41|0.000809
16:54:42|0.0008084
16:54:42|0.0008085
16:54:43|0.0008085
16:54:45|0.0008079
16:54:46|0.0008083
16:54:46|0.0008084
16:54:48|0.0008084
16:54:49|0.0008084
16:54:49|0.0008079
16:54:51|0.0008085
16:54:51|0.0008085
16:54:53|0.0008079
16:54:54|0.0008079
16:54:55|0.000808
16:54:56|0.000808
16:54:57|0.000808
16:54:58|0.0008083
16:54:59|0.0008087
16:55:00|0.0008081
16:55:01|0.0008081
16:55:02|0.0008074
16:55:03|0.0008079
16:55:04|0.0008077
16:55:05|0.0008077
16:55:06|0.0008077
16:55:07|0.0008075
16:55:08|0.0008075
16:55:09|0.0008075
16:55:10|0.0008075
16:55:11|0.0008075
16:55:12|0.000808
16:55:13|0.000808
16:55:14|0.0008079
16:55:16|0.0008079
16:55:18|0.0008075
16:55:18|0.0008077
16:55:20|0.0008077
16:55:21|0.0008076
16:55:22|0.0008076
16:55:23|0.0008076
16:55:24|0.0008079
16:55:25|0.0008079
16:55:26|0.0008076
16:55:27|0.000808
16:55:28|0.0008085
16:55:29|0.0008087
16:55:30|0.0008084
16:55:32|0.0008083
16:55:32|0.0008083
16:55:34|0.0008083
16:55:35|0.000808
16:55:36|0.000808
16:55:36|0.000808
16:55:37|0.0008082
16:55:38|0.0008082
16:55:39|0.0008081
16:55:41|0.0008084
16:55:42|0.0008081
16:55:43|0.0008081
16:55:44|0.0008084
16:55:45|0.0008081
16:55:46|0.0008081
16:55:47|0.0008084
16:55:48|0.0008084
16:55:49|0.0008084
16:55:50|0.0008084
16:55:51|0.0008084
16:55:52|0.0008086
16:55:53|0.0008086
16:55:54|0.0008086
16:55:55|0.0008086
16:55:56|0.0008086
16:55:57|0.0008086
16:55:58|0.0008085
16:55:59|0.0008085
16:56:00|0.0008085
16:56:02|0.0008082
16:56:02|0.0008082
16:56:04|0.0008082
16:56:04|0.0008083
16:56:06|0.0008085
16:56:06|0.0008085
16:56:07|0.0008085
16:56:08|0.0008084
16:56:09|0.0008086
16:56:10|0.0008083
16:56:12|0.0008084
16:56:12|0.0008084
16:56:14|0.0008087
16:56:16|0.0008085
16:56:17|0.0008085
16:56:18|0.0008085
16:56:19|0.0008086
16:56:20|0.0008093
16:56:21|0.0008086
16:56:22|0.0008086
16:56:23|0.0008087
16:56:24|0.0008088
16:56:25|0.0008098
16:56:26|0.0008089
16:56:28|0.0008089
16:56:28|0.0008089
16:56:29|0.0008089
16:56:30|0.0008089
16:56:31|0.0008087
16:56:32|0.0008087
16:56:33|0.0008087
16:56:34|0.0008087
16:56:35|0.0008092
16:56:36|0.0008092
16:56:37|0.0008082
16:56:38|0.0008082
16:56:39|0.0008084
16:56:40|0.0008084
16:56:41|0.0008084
16:56:42|0.0008086
16:56:43|0.0008086
16:56:44|0.0008086
16:56:45|0.0008086
16:56:46|0.0008086
16:56:47|0.0008086
16:56:48|0.0008088
16:56:49|0.0008087
16:56:50|0.0008089
16:56:51|0.0008089
16:56:52|0.0008086
16:56:53|0.0008086
16:56:54|0.0008088
16:56:55|0.0008086
16:56:56|0.0008086
16:56:57|0.0008085
16:56:58|0.0008088
16:57:00|0.0008088
16:57:00|0.0008089
16:57:01|0.0008088
16:57:02|0.0008089
16:57:03|0.000809
16:57:04|0.000809
16:57:05|0.000809
16:57:06|0.000809
16:57:07|0.000809
16:57:08|0.000809
16:57:10|0.0008086
16:57:10|0.0008087
16:57:11|0.0008085
16:57:12|0.0008085
16:57:13|0.0008083
16:57:16|0.0008085
16:57:16|0.0008089
16:57:18|0.0008089
16:57:20|0.0008086
16:57:20|0.0008092
16:57:22|0.0008092
16:57:23|0.0008092
16:57:25|0.0008085
16:57:26|0.000809
16:57:27|0.0008085
16:57:27|0.000809
16:57:28|0.0008086
16:57:29|0.0008086
16:57:31|0.0008088
16:57:31|0.0008088
16:57:32|0.000809
16:57:33|0.000809
16:57:34|0.000809
16:57:35|0.0008088
16:57:37|0.0008088
16:57:37|0.0008088
16:57:39|0.000809
16:57:40|0.000809
16:57:40|0.000809
16:57:42|0.000809
16:57:44|0.000809
16:57:44|0.000809
16:57:45|0.0008093
16:57:46|0.0008093
16:57:48|0.0008093
16:57:48|0.0008093
16:57:49|0.0008093
16:57:51|0.0008093
16:57:52|0.0008093
16:57:53|0.0008093
16:57:54|0.000809
16:57:55|0.0008093
16:57:56|0.0008093
16:57:57|0.0008093
16:57:58|0.0008093
16:58:00|0.0008093
16:58:00|0.000809
16:58:01|0.000809
16:58:02|0.0008093
16:58:03|0.0008093
16:58:05|0.0008093
16:58:05|0.000809
16:58:06|0.000809
16:58:07|0.000809
16:58:08|0.0008093
16:58:09|0.0008092
16:58:10|0.0008092
16:58:11|0.0008092
16:58:12|0.000809
16:58:13|0.0008092
16:58:14|0.0008094
16:58:16|0.0008094
16:58:17|0.0008094
16:58:19|0.0008094
16:58:20|0.0008096
16:58:21|0.0008095
16:58:22|0.0008093
16:58:23|0.0008093
16:58:23|0.0008093
16:58:25|0.0008096
16:58:25|0.0008094
16:58:27|0.0008091
16:58:29|0.0008093
16:58:30|0.000809
16:58:31|0.0008092
16:58:32|0.0008092
16:58:33|0.0008092
16:58:34|0.0008089
16:58:35|0.0008091
16:58:36|0.0008098
16:58:37|0.0008093
16:58:38|0.0008092
16:58:39|0.0008092
16:58:40|0.0008095
16:58:40|0.0008098
16:58:42|0.0008098
16:58:43|0.0008098
16:58:44|0.0008093
16:58:45|0.0008093
16:58:46|0.0008093
16:58:46|0.0008093
16:58:48|0.0008094
16:58:49|0.0008094
16:58:50|0.0008094
16:58:51|0.00081
16:58:52|0.00081
16:58:53|0.0008093
16:58:54|0.0008093
16:58:55|0.0008093
16:58:56|0.0008093
16:58:57|0.0008093
16:58:58|0.0008093
16:58:59|0.0008093
16:59:00|0.0008093
16:59:01|0.0008093
16:59:02|0.0008093
16:59:03|0.0008092
16:59:04|0.0008093
16:59:05|0.0008093
16:59:06|0.0008093
16:59:07|0.0008093
16:59:07|0.0008093
16:59:09|0.0008093
16:59:10|0.0008093
16:59:11|0.0008092
16:59:12|0.0008092
16:59:12|0.0008092
16:59:14|0.0008092
16:59:15|0.0008092
16:59:16|0.0008092
16:59:18|0.0008092
16:59:20|0.0008097
16:59:20|0.0008092
16:59:21|0.0008092
16:59:22|0.0008092
16:59:23|0.0008092
16:59:25|0.0008092
16:59:26|0.0008092
16:59:27|0.0008092
16:59:28|0.0008092
16:59:29|0.0008097
16:59:30|0.0008097
16:59:31|0.000809
16:59:32|0.000809
16:59:33|0.000809
16:59:34|0.000809
16:59:36|0.000809
16:59:37|0.0008092
16:59:37|0.0008092
16:59:38|0.0008092
16:59:39|0.000809
16:59:41|0.000809
16:59:42|0.000809
16:59:43|0.000809
16:59:43|0.0008092
16:59:44|0.0008092
16:59:45|0.0008092
16:59:47|0.0008092
16:59:48|0.000809
16:59:48|0.0008096
16:59:49|0.0008091
16:59:50|0.0008096
16:59:51|0.0008096
16:59:52|0.0008096
16:59:53|0.0008096
16:59:55|0.0008093
16:59:55|0.0008102
16:59:56|0.0008099
16:59:57|0.0008104
16:59:59|0.0008103
16:59:59|0.0008099
17:00:01|0.00081
17:00:02|0.00081
17:00:03|0.0008105
17:00:04|0.0008098
17:00:05|0.0008099
17:00:06|0.0008098
17:00:06|0.0008098
17:00:08|0.0008103
17:00:09|0.0008103
17:00:09|0.0008103
17:00:10|0.0008101
17:00:12|0.0008105
17:00:13|0.0008105
17:00:14|0.0008105
17:00:15|0.0008105
17:00:15|0.0008103
17:00:17|0.0008101
17:00:19|0.00081
17:00:20|0.00081
17:00:22|0.00081
17:00:23|0.00081
17:00:25|0.0008096
17:00:26|0.00081
17:00:27|0.0008101
17:00:27|0.0008101
17:00:28|0.0008101
17:00:30|0.0008105
17:00:30|0.0008105
17:00:33|0.0008105
17:00:33|0.0008101
17:00:34|0.0008101
17:00:36|0.0008101
17:00:36|0.0008101
17:00:37|0.0008101
17:00:39|0.0008105
17:00:39|0.0008105
17:00:41|0.0008105
17:00:42|0.0008105
17:00:42|0.0008102
17:00:43|0.0008101
17:00:44|0.0008105
17:00:46|0.0008101
17:00:47|0.0008101
17:00:48|0.0008101
17:00:48|0.0008105
17:00:49|0.0008105
17:00:51|0.0008105
17:00:51|0.0008101
17:00:53|0.0008101
17:00:53|0.0008105
17:00:56|0.0008104
17:00:56|0.0008103
17:00:57|0.0008106
17:00:58|0.0008106
17:00:59|0.0008106
17:01:00|0.0008109
17:01:01|0.0008108
17:01:02|0.0008112
17:01:03|0.0008116
17:01:05|0.0008109
17:01:06|0.0008119
17:01:07|0.0008116
17:01:09|0.0008118
17:01:10|0.0008116
17:01:11|0.0008118
17:01:12|0.0008118
17:01:12|0.0008119
17:01:14|0.000813
17:01:15|0.0008121
17:01:16|0.0008121
17:01:17|0.0008129
17:01:18|0.0008129
17:01:19|0.0008119
17:01:21|0.0008122
17:01:21|0.0008122
17:01:23|0.0008121
17:01:24|0.0008121
17:01:25|0.0008122
17:01:26|0.0008122
17:01:27|0.0008122
17:01:28|0.0008122
17:01:29|0.0008122
17:01:30|0.0008121
17:01:31|0.0008119
17:01:32|0.0008119
17:01:33|0.0008119
17:01:34|0.000813
17:01:35|0.000813
17:01:36|0.0008127
17:01:37|0.0008124
17:01:38|0.000813
17:01:39|0.000813
17:01:40|0.000813
17:01:42|0.0008127
17:01:42|0.0008127
17:01:44|0.000813
17:01:44|0.0008131
17:01:46|0.0008127
17:01:47|0.0008127
17:01:48|0.0008127
17:01:48|0.000813
17:01:49|0.000813
17:01:50|0.000813
17:01:52|0.0008129
17:01:52|0.000813
17:01:53|0.000813
17:01:54|0.000813
17:01:55|0.000813
17:01:56|0.0008134
17:01:57|0.0008131
17:01:58|0.0008131
17:01:59|0.000813
17:02:00|0.0008127
17:02:01|0.0008129
17:02:02|0.0008129
17:02:03|0.0008129
17:02:04|0.0008129
17:02:05|0.0008128
17:02:07|0.0008128
17:02:08|0.0008128
17:02:09|0.0008134
17:02:10|0.0008131
17:02:11|0.0008131
17:02:12|0.0008134
17:02:13|0.0008134
17:02:14|0.000814
17:02:15|0.0008139
17:02:16|0.0008139
17:02:17|0.0008139
17:02:18|0.0008139
17:02:20|0.0008139
17:02:22|0.0008141
17:02:23|0.0008141
17:02:24|0.0008141
17:02:25|0.0008141
17:02:25|0.0008139
17:02:27|0.0008139
17:02:29|0.0008138
17:02:30|0.0008137
17:02:31|0.0008137
17:02:32|0.0008133
17:02:34|0.0008133
17:02:35|0.0008137
17:02:36|0.0008138
17:02:37|0.0008137
17:02:38|0.0008133
17:02:39|0.0008131
17:02:40|0.0008136
17:02:41|0.0008136
17:02:42|0.0008136
17:02:44|0.0008138
17:02:45|0.0008138
17:02:46|0.0008138
17:02:47|0.0008135
17:02:48|0.0008135
17:02:49|0.0008134
17:02:50|0.0008135
17:02:51|0.0008137
17:02:52|0.0008138
17:02:53|0.0008139
17:02:54|0.0008139
17:02:55|0.0008139
17:02:56|0.0008139
17:02:57|0.0008139
17:02:58|0.0008139
17:02:59|0.0008139
17:03:00|0.0008138
17:03:01|0.0008135
17:03:02|0.0008135
17:03:03|0.0008138
17:03:04|0.0008138
17:03:05|0.0008138
17:03:06|0.0008135
17:03:07|0.0008135
17:03:09|0.0008135
17:03:09|0.0008138
17:03:10|0.000813
17:03:12|0.0008135
17:03:13|0.0008135
17:03:14|0.0008135
17:03:15|0.0008128
17:03:16|0.0008135
17:03:17|0.0008134
17:03:18|0.0008134
17:03:19|0.0008128
17:03:20|0.0008128
17:03:22|0.0008135
17:03:23|0.0008139
17:03:25|0.0008139
17:03:25|0.0008139
17:03:27|0.0008145
17:03:29|0.0008148
17:03:30|0.000815
17:03:32|0.000815
17:03:33|0.000815
17:03:33|0.0008148
17:03:35|0.0008148
17:03:36|0.000815
17:03:37|0.000815
17:03:38|0.000815
17:03:40|0.000815
17:03:41|0.000815
17:03:41|0.000815
17:03:43|0.0008147
17:03:44|0.0008147
17:03:45|0.000815
17:03:46|0.000815
17:03:47|0.000815
17:03:48|0.0008149
17:03:49|0.0008147
17:03:50|0.000815
17:03:52|0.0008147
17:03:52|0.0008134
17:03:53|0.0008145
17:03:54|0.0008145
17:03:55|0.0008139
17:03:56|0.0008139
17:03:57|0.0008148
17:03:58|0.0008147
17:04:00|0.0008147
17:04:00|0.0008147
17:04:02|0.0008147
17:04:03|0.0008147
17:04:04|0.0008147
17:04:04|0.0008147
17:04:05|0.0008147
17:04:06|0.0008147
17:04:07|0.0008146
17:04:09|0.0008146
17:04:09|0.0008148
17:04:10|0.000815
17:04:11|0.0008149
17:04:12|0.0008147
17:04:13|0.0008147
17:04:14|0.0008155
17:04:15|0.0008156
17:04:16|0.0008155
17:04:18|0.0008155
17:04:19|0.0008155
17:04:19|0.0008156
17:04:20|0.0008156
17:04:23|0.0008157
17:04:24|0.0008157
17:04:25|0.0008159
17:04:26|0.0008157
17:04:27|0.0008159
17:04:28|0.0008159
17:04:29|0.0008159
17:04:30|0.0008155
17:04:31|0.0008158
17:04:32|0.0008157
17:04:33|0.0008157
17:04:34|0.0008157
17:04:35|0.0008155
17:04:35|0.0008157
17:04:37|0.0008159
17:04:37|0.0008159
17:04:39|0.0008159
17:04:40|0.0008159
17:04:41|0.0008155
17:04:41|0.0008155
17:04:42|0.0008159
17:04:43|0.0008159
17:04:45|0.0008159
17:04:46|0.0008159
17:04:48|0.0008159
17:04:48|0.0008159
17:04:49|0.0008162
17:04:51|0.0008162
17:04:51|0.0008169
17:04:53|0.0008167
17:04:54|0.0008169
17:04:55|0.0008169
17:04:56|0.0008174
17:04:56|0.0008187
17:04:58|0.0008187
17:04:59|0.0008181
17:05:00|0.0008176
17:05:01|0.0008174
17:05:02|0.000818
17:05:03|0.0008182
17:05:04|0.0008186
17:05:05|0.0008182
17:05:06|0.000819
17:05:07|0.000819
17:05:08|0.0008199
17:05:10|0.0008193
17:05:10|0.0008198
17:05:11|0.0008198
17:05:13|0.00082
17:05:13|0.0008193
17:05:14|0.00082
17:05:15|0.0008199
17:05:16|0.00082
17:05:17|0.0008199
17:05:18|0.0008195
17:05:19|0.00082
17:05:20|0.0008198
17:05:21|0.0008211
17:05:23|0.0008231
17:05:24|0.0008231
17:05:26|0.000821
17:05:27|0.000824
17:05:28|0.000824
17:05:29|0.0008239
17:05:31|0.0008232
17:05:32|0.000823
17:05:33|0.000823
17:05:34|0.0008219
17:05:36|0.0008213
17:05:36|0.0008207
17:05:38|0.0008212
17:05:39|0.0008214
17:05:40|0.000823
17:05:41|0.0008241
17:05:43|0.000824
17:05:44|0.0008233
17:05:45|0.0008233
17:05:45|0.0008232
17:05:46|0.0008232
17:05:48|0.0008236
17:05:49|0.0008232
17:05:50|0.0008236
17:05:51|0.0008239
17:05:51|0.0008239
17:05:53|0.000824
17:05:53|0.0008239
17:05:55|0.0008242
17:05:56|0.0008242
17:05:57|0.0008242
17:05:58|0.0008223
17:05:59|0.0008222
17:06:00|0.0008238
17:06:01|0.000824
17:06:01|0.0008242
17:06:03|0.0008238
17:06:04|0.0008245
17:06:05|0.000824
17:06:06|0.0008239
17:06:06|0.0008239
17:06:08|0.0008242
17:06:08|0.0008241
17:06:09|0.0008241
17:06:11|0.0008242
17:06:12|0.0008237
17:06:13|0.0008242
17:06:14|0.0008241
17:06:15|0.0008246
17:06:16|0.0008246
17:06:17|0.0008256
17:06:17|0.0008263
17:06:19|0.0008263
17:06:19|0.0008266
17:06:21|0.0008254
17:06:22|0.0008267
17:06:23|0.0008266
17:06:25|0.0008261
17:06:26|0.0008262
17:06:27|0.0008265
17:06:28|0.0008263
17:06:28|0.0008252
17:06:30|0.0008256
17:06:31|0.0008257
17:06:32|0.0008257
17:06:33|0.000826
17:06:34|0.0008262
17:06:35|0.0008264
17:06:36|0.0008266
17:06:37|0.0008257
17:06:38|0.0008263
17:06:39|0.0008265
17:06:40|0.0008251
17:06:42|0.0008272
17:06:43|0.0008271
17:06:44|0.000827
17:06:45|0.000827
17:06:46|0.0008271
17:06:47|0.0008275
17:06:48|0.0008271
17:06:49|0.0008274
17:06:50|0.0008275
17:06:51|0.0008271
17:06:52|0.0008275
17:06:53|0.0008271
17:06:54|0.0008275
17:06:55|0.0008278
17:06:56|0.0008278
17:06:57|0.0008277
17:06:58|0.0008278
17:06:59|0.0008285
17:07:00|0.0008286
17:07:01|0.0008288
17:07:02|0.0008281
17:07:03|0.0008284
17:07:04|0.0008284
17:07:05|0.0008284
17:07:06|0.0008287
17:07:07|0.000829
17:07:08|0.0008289
17:07:09|0.0008289
17:07:10|0.0008292
17:07:11|0.0008289
17:07:12|0.0008282
17:07:13|0.000829
17:07:15|0.0008288
17:07:16|0.000829
17:07:17|0.0008289
17:07:17|0.0008282
17:07:18|0.000829
17:07:19|0.000829
17:07:21|0.000829
17:07:22|0.000826
17:07:23|0.0008264
17:07:24|0.0008277
17:07:26|0.0008277
17:07:27|0.0008266
17:07:29|0.0008284
17:07:31|0.0008274
17:07:32|0.0008264
17:07:32|0.0008264
17:07:34|0.0008265
17:07:35|0.0008278
17:07:36|0.0008267
17:07:38|0.0008265
17:07:38|0.0008272
17:07:40|0.0008265
17:07:41|0.0008265
17:07:41|0.0008268
17:07:43|0.0008265
17:07:44|0.000825
17:07:44|0.0008261
17:07:46|0.000825
17:07:47|0.000825
17:07:48|0.000826
17:07:49|0.0008251
17:07:50|0.0008256
17:07:50|0.0008256
17:07:52|0.0008243
17:07:52|0.0008243
17:07:53|0.0008239
17:07:55|0.0008245
17:07:56|0.0008207
17:07:57|0.0008234
17:07:58|0.0008215
17:07:59|0.0008231
17:07:59|0.0008224
17:08:01|0.0008227
17:08:02|0.0008218
17:08:02|0.0008215
17:08:05|0.0008213
17:08:06|0.0008229
17:08:07|0.0008226
17:08:08|0.0008227
17:08:09|0.0008227
17:08:10|0.0008209
17:08:11|0.0008225
17:08:12|0.0008219
17:08:13|0.000821
17:08:14|0.0008223
17:08:15|0.0008222
17:08:16|0.0008225
17:08:17|0.0008219
17:08:18|0.0008223
17:08:19|0.0008222
17:08:20|0.000822
17:08:21|0.000823
17:08:22|0.000823
17:08:23|0.0008229
17:08:24|0.0008236
17:08:25|0.000823
17:08:27|0.0008236
17:08:28|0.0008236
17:08:30|0.0008232
17:08:31|0.0008225
17:08:32|0.0008225
17:08:33|0.0008232
17:08:34|0.0008228
17:08:35|0.0008228
17:08:36|0.0008228
17:08:37|0.0008222
17:08:39|0.0008218
17:08:40|0.0008219
17:08:40|0.0008216
17:08:42|0.0008216
17:08:42|0.000822
17:08:44|0.0008221
17:08:45|0.0008216
17:08:46|0.0008203
17:08:47|0.000821
17:08:48|0.0008211
17:08:49|0.0008211
17:08:50|0.0008204
17:08:51|0.0008211
17:08:52|0.0008211
17:08:53|0.0008204
17:08:55|0.0008198
17:08:56|0.0008198
17:08:56|0.0008198
17:08:57|0.0008195
17:08:59|0.0008193
17:09:00|0.0008193
17:09:01|0.0008183
17:09:03|0.0008192
17:09:03|0.0008191
17:09:04|0.0008198
17:09:05|0.0008197
17:09:06|0.0008193
17:09:07|0.0008192
17:09:08|0.0008192
17:09:09|0.0008192
17:09:10|0.0008191
17:09:11|0.0008186
17:09:12|0.000819
17:09:13|0.0008186
17:09:14|0.0008181
17:09:15|0.0008184
17:09:16|0.000818
17:09:17|0.000818
17:09:18|0.0008185
17:09:19|0.0008185
17:09:20|0.0008184
17:09:21|0.0008186
17:09:22|0.000817
17:09:23|0.0008164
17:09:24|0.0008159
17:09:25|0.0008165
17:09:27|0.0008165
17:09:28|0.0008163
17:09:30|0.0008157
17:09:31|0.0008156
17:09:32|0.0008157
17:09:33|0.0008156
17:09:34|0.0008159
17:09:36|0.0008119
17:09:37|0.0008124
17:09:38|0.0008112
17:09:39|0.0008118
17:09:40|0.0008119
17:09:42|0.0008118
17:09:42|0.0008116
17:09:43|0.0008115
17:09:44|0.0008116
17:09:45|0.000812
17:09:46|0.0008131
17:09:47|0.0008126
17:09:48|0.0008126
17:09:49|0.000814
17:09:50|0.000814
17:09:52|0.0008133
17:09:52|0.0008133
17:09:53|0.000814
17:09:56|0.0008129
17:09:56|0.0008121
17:09:57|0.0008122
17:09:58|0.0008126
17:09:59|0.0008119
17:10:00|0.0008122
17:10:01|0.0008119
17:10:02|0.0008116
17:10:03|0.0008134
17:10:04|0.0008122
17:10:05|0.000813
17:10:06|0.0008117
17:10:07|0.0008121
17:10:08|0.0008118
17:10:10|0.0008115
17:10:11|0.0008115
17:10:11|0.0008112
17:10:13|0.0008111
17:10:14|0.0008109
17:10:14|0.0008109
17:10:16|0.0008109
17:10:17|0.0008113
17:10:17|0.0008103
17:10:19|0.0008116
17:10:19|0.0008111
17:10:21|0.0008115
17:10:21|0.000811
17:10:23|0.0008099
17:10:24|0.0008106
17:10:24|0.0008106
17:10:26|0.0008109
17:10:27|0.0008106
17:10:29|0.00081
17:10:30|0.0008103
17:10:31|0.0008099
17:10:32|0.0008099
17:10:33|0.00081
17:10:34|0.0008095
17:10:35|0.0008094
17:10:36|0.0008092
17:10:38|0.00081
17:10:39|0.00081
17:10:39|0.0008091
17:10:40|0.0008091
17:10:41|0.0008093
17:10:42|0.0008096
17:10:43|0.0008091
17:10:45|0.0008093
17:10:45|0.0008093
17:10:46|0.0008093
17:10:47|0.0008093
17:10:48|0.0008093
17:10:49|0.0008091
17:10:51|0.000809
17:10:52|0.0008085
17:10:53|0.0008086
17:10:54|0.0008081
17:10:55|0.0008081
17:10:55|0.0008091
17:10:56|0.0008091
17:10:58|0.0008091
17:10:59|0.0008093
17:11:00|0.0008091
17:11:01|0.0008095
17:11:02|0.0008098
17:11:03|0.0008112
17:11:04|0.0008127
17:11:05|0.0008127
17:11:07|0.000813
17:11:07|0.000813
17:11:08|0.0008141
17:11:09|0.0008127
17:11:10|0.0008127
17:11:12|0.0008134
17:11:13|0.0008134
17:11:13|0.0008134
17:11:14|0.0008134
17:11:15|0.0008134
17:11:17|0.000813
17:11:17|0.0008131
17:11:18|0.0008117
17:11:19|0.0008129
17:11:20|0.0008127
17:11:21|0.0008127
17:11:22|0.0008127
17:11:24|0.0008132
17:11:24|0.0008127
17:11:25|0.0008127
17:11:26|0.0008125
17:11:28|0.0008126
17:11:29|0.0008127
17:11:31|0.0008127
17:11:32|0.0008129
17:11:33|0.0008134
17:11:34|0.0008134
17:11:35|0.000813
17:11:36|0.000813
17:11:37|0.000813
17:11:38|0.0008129
17:11:40|0.000812
17:11:41|0.000812
17:11:42|0.000813
17:11:43|0.0008131
17:11:44|0.0008131
17:11:46|0.0008131
17:11:47|0.000813
17:11:47|0.000813
17:11:48|0.0008127
17:11:50|0.0008127
17:11:50|0.0008127
17:11:52|0.0008127
17:11:52|0.000813
17:11:54|0.000813
17:11:54|0.000813
17:11:56|0.0008127
17:11:57|0.0008127
17:11:57|0.0008127
17:11:58|0.0008127
17:12:00|0.0008127
17:12:00|0.000813
17:12:01|0.0008127
17:12:02|0.0008127
17:12:03|0.0008127
17:12:04|0.0008127
17:12:06|0.0008127
17:12:06|0.0008127
17:12:08|0.0008127
17:12:08|0.0008127
17:12:09|0.0008127
17:12:10|0.0008122
17:12:11|0.0008122
17:12:12|0.0008123
17:12:13|0.0008123
17:12:14|0.0008126
17:12:15|0.0008126
17:12:16|0.0008127
17:12:17|0.0008127
17:12:18|0.0008127
17:12:19|0.0008127
17:12:20|0.0008127
17:12:22|0.0008125
17:12:22|0.0008127
17:12:23|0.0008112
17:12:25|0.0008118
17:12:25|0.0008109
17:12:26|0.0008115
17:12:27|0.0008115
17:12:28|0.0008115
17:12:30|0.0008124
17:12:31|0.0008115
17:12:32|0.0008114
17:12:33|0.0008109
17:12:34|0.0008109
17:12:35|0.0008109
17:12:36|0.0008107
17:12:37|0.0008107
17:12:39|0.0008103
17:12:39|0.0008106
17:12:41|0.0008105
17:12:42|0.0008105
17:12:43|0.0008105
17:12:44|0.00081
17:12:45|0.0008103
17:12:46|0.0008091
17:12:47|0.00081
17:12:48|0.0008102
17:12:49|0.0008102
17:12:50|0.0008102
17:12:51|0.0008101
17:12:52|0.0008101
17:12:53|0.0008102
17:12:54|0.0008103
17:12:55|0.0008104
17:12:56|0.0008103
17:12:57|0.0008103
17:12:58|0.0008105
17:12:59|0.0008103
17:13:00|0.0008101
17:13:01|0.0008104
17:13:02|0.0008104
17:13:03|0.0008102
17:13:04|0.0008102
17:13:05|0.0008102
17:13:06|0.00081
17:13:07|0.00081
17:13:08|0.00081
17:13:09|0.0008102
17:13:10|0.00081
17:13:11|0.00081
17:13:12|0.00081
17:13:13|0.0008102
17:13:14|0.00081
17:13:15|0.0008096
17:13:16|0.0008099
17:13:17|0.0008099
17:13:18|0.0008091
17:13:19|0.0008091
17:13:20|0.0008081
17:13:21|0.0008095
17:13:22|0.0008098
17:13:23|0.000809
17:13:24|0.000809
17:13:25|0.0008092
17:13:26|0.0008092
17:13:27|0.0008087
17:13:28|0.0008087
17:13:29|0.0008091
17:13:30|0.0008086
17:13:32|0.0008091
17:13:33|0.0008091
17:13:35|0.0008099
17:13:36|0.0008095
17:13:38|0.0008092
17:13:38|0.0008091
17:13:40|0.0008082
17:13:40|0.0008082
17:13:41|0.0008076
17:13:43|0.0008078
17:13:44|0.0008078
17:13:45|0.000807
17:13:46|0.0008071
17:13:47|0.0008071
17:13:48|0.000807
17:13:49|0.0008071
17:13:50|0.0008076
17:13:51|0.0008071
17:13:52|0.0008072
17:13:53|0.0008079
17:13:54|0.000808
17:13:55|0.000808
17:13:56|0.000808
17:13:58|0.0008081
17:13:58|0.0008081
17:14:00|0.0008081
17:14:00|0.0008075
17:14:02|0.0008075
17:14:03|0.0008076
17:14:03|0.0008071
17:14:04|0.0008071
17:14:06|0.0008079
17:14:06|0.0008079
17:14:07|0.0008071
17:14:08|0.0008077
17:14:09|0.0008077
17:14:10|0.0008077
17:14:11|0.0008077
17:14:12|0.0008072
17:14:13|0.0008077
17:14:14|0.0008072
17:14:15|0.0008055
17:14:16|0.0008035
17:14:18|0.0008027
17:14:19|0.0008027
17:14:19|0.0008036
17:14:20|0.0008041
17:14:21|0.0008041
17:14:22|0.0008041
17:14:23|0.0008041
17:14:24|0.0008031
17:14:25|0.0008041
17:14:26|0.0008051
17:14:27|0.0008049
17:14:28|0.0008052
17:14:29|0.0008058
17:14:30|0.0008041
17:14:32|0.0008041
17:14:34|0.0008068
17:14:36|0.000806
17:14:36|0.0008067
17:14:37|0.000807
17:14:39|0.0008065
17:14:41|0.0008065
17:14:42|0.0008065
17:14:43|0.000807
17:14:44|0.0008071
17:14:45|0.0008077
17:14:46|0.0008077
17:14:46|0.000808
17:14:47|0.0008085
17:14:48|0.0008069
17:14:50|0.0008073
17:14:51|0.0008076
17:14:52|0.0008076
17:14:53|0.0008076
17:14:54|0.0008076
17:14:56|0.0008076
17:14:56|0.0008076
17:14:58|0.0008076
17:14:58|0.0008056
17:14:59|0.0008062
17:15:00|0.000805
17:15:02|0.000805
17:15:02|0.0008058
17:15:03|0.0008054
17:15:05|0.0008054
17:15:06|0.0008061
17:15:07|0.0008061
17:15:08|0.0008061
17:15:09|0.000806
17:15:10|0.000806
17:15:11|0.0008062
17:15:12|0.0008062
17:15:13|0.0008058
17:15:14|0.0008058
17:15:15|0.0008062
17:15:16|0.0008062
17:15:17|0.0008055
17:15:18|0.0008058
17:15:19|0.0008058
17:15:20|0.0008054
17:15:21|0.0008058
17:15:22|0.0008058
17:15:23|0.0008057
17:15:24|0.0008052
17:15:25|0.0008052
17:15:27|0.0008058
17:15:27|0.0008057
17:15:29|0.000805
17:15:29|0.000805
17:15:30|0.0008052
17:15:32|0.0008052
17:15:33|0.000805
17:15:34|0.0008056
17:15:36|0.0008041
17:15:37|0.0008038
17:15:38|0.0008042
17:15:39|0.0008039
17:15:41|0.0008042
17:15:41|0.0008039
17:15:44|0.0008046
17:15:45|0.0008042
17:15:46|0.000805
17:15:47|0.0008044
17:15:48|0.0008039
17:15:49|0.000804
17:15:50|0.000804
17:15:51|0.0008042
17:15:53|0.0008043
17:15:53|0.0008049
17:15:54|0.0008049
17:15:55|0.0008052
17:15:56|0.0008052
17:15:57|0.0008056
17:15:59|0.0008071
17:16:01|0.0008065
17:16:01|0.0008061
17:16:02|0.0008074
17:16:03|0.0008063
17:16:04|0.0008069
17:16:05|0.0008062
17:16:06|0.0008067
17:16:07|0.0008061
17:16:08|0.0008065
17:16:09|0.0008055
17:16:10|0.0008055
17:16:11|0.0008055
17:16:12|0.0008061
17:16:13|0.000806
17:16:14|0.000806
17:16:15|0.000806
17:16:16|0.000806
17:16:17|0.0008061
17:16:18|0.0008067
17:16:19|0.0008067
17:16:20|0.0008063
17:16:21|0.0008061
17:16:22|0.0008059
17:16:23|0.0008059
17:16:24|0.0008059
17:16:25|0.0008059
17:16:26|0.0008059
17:16:27|0.0008059
17:16:28|0.0008046
17:16:29|0.000805
17:16:30|0.000805
17:16:31|0.0008059
17:16:32|0.0008051
17:16:34|0.0008053
17:16:36|0.000805
17:16:38|0.000805
17:16:38|0.0008047
17:16:39|0.0008053
17:16:41|0.0008053
17:16:42|0.0008053
17:16:44|0.0008059
17:16:44|0.000806
17:16:45|0.0008053
17:16:47|0.0008059
17:16:47|0.0008058
17:16:48|0.0008054
17:16:50|0.0008057
17:16:51|0.0008059
17:16:51|0.0008059
17:16:53|0.0008059
17:16:54|0.000806
17:16:54|0.000806
17:16:55|0.000806
17:16:58|0.000806
17:16:58|0.0008066
17:16:59|0.0008068
17:17:00|0.0008068
17:17:01|0.0008069
17:17:02|0.0008097
17:17:03|0.0008083
17:17:05|0.0008083
17:17:06|0.0008099
17:17:07|0.0008084
17:17:07|0.0008096
17:17:09|0.0008096
17:17:09|0.0008096
17:17:10|0.0008096
17:17:11|0.0008098
17:17:13|0.0008092
17:17:14|0.0008091
17:17:15|0.0008098
17:17:16|0.0008092
17:17:16|0.0008092
17:17:17|0.00081
17:17:19|0.00081
17:17:20|0.0008084
17:17:20|0.0008099
17:17:22|0.0008099
17:17:23|0.0008097
17:17:24|0.0008099
17:17:24|0.0008099
17:17:26|0.0008096
17:17:27|0.00081
17:17:27|0.0008099
17:17:28|0.0008099
17:17:30|0.0008099
17:17:30|0.00081
17:17:32|0.00081
17:17:33|0.000811
17:17:34|0.0008112
17:17:36|0.000812
17:17:37|0.0008107
17:17:38|0.0008116
17:17:39|0.0008108
17:17:40|0.0008115
17:17:41|0.0008111
17:17:42|0.0008111
17:17:43|0.0008117
17:17:44|0.0008117
17:17:45|0.0008117
17:17:46|0.0008111
17:17:47|0.0008112
17:17:48|0.0008112
17:17:49|0.000812
17:17:50|0.000812
17:17:52|0.0008116
17:17:52|0.0008107
17:17:53|0.0008121
17:17:55|0.0008116
17:17:55|0.0008109
17:17:56|0.0008109
17:17:57|0.0008109
17:17:59|0.0008113
17:18:00|0.0008114
17:18:01|0.000812
17:18:03|0.000812
17:18:03|0.0008125
17:18:04|0.0008116
17:18:05|0.0008116
17:18:06|0.0008115
17:18:07|0.0008115
17:18:09|0.0008115
17:18:09|0.000812
17:18:10|0.0008118
17:18:11|0.0008118
17:18:12|0.0008112
17:18:13|0.0008112
17:18:14|0.0008113
17:18:15|0.0008112
17:18:16|0.0008112
17:18:18|0.0008113
17:18:18|0.000812
17:18:19|0.0008114
17:18:20|0.000812
17:18:21|0.000812
17:18:22|0.000812
17:18:23|0.000812
17:18:24|0.000812
17:18:25|0.000812
17:18:27|0.000812
17:18:27|0.0008123
17:18:28|0.0008121
17:18:29|0.0008121
17:18:30|0.0008125
17:18:32|0.0008125
17:18:32|0.0008125
17:18:33|0.0008125
17:18:34|0.0008125
17:18:36|0.0008126
17:18:37|0.0008122
17:18:38|0.0008122
17:18:39|0.0008121
17:18:40|0.0008121
17:18:42|0.0008126
17:18:42|0.0008128
17:18:44|0.0008146
17:18:45|0.0008133
17:18:46|0.0008129
17:18:47|0.0008129
17:18:47|0.0008131
17:18:49|0.0008131
17:18:50|0.0008131
17:18:51|0.0008143
17:18:52|0.0008141
17:18:52|0.0008129
17:18:55|0.0008129
17:18:55|0.0008129
17:18:56|0.0008139
17:18:57|0.0008145
17:18:58|0.0008145
17:18:59|0.0008136
17:19:00|0.0008142
17:19:01|0.0008136
17:19:02|0.0008141
17:19:03|0.0008141
17:19:04|0.0008141
17:19:05|0.0008143
17:19:06|0.0008138
17:19:07|0.0008138
17:19:08|0.0008138
17:19:10|0.0008141
17:19:10|0.0008137
17:19:11|0.0008137
17:19:12|0.000814
17:19:13|0.0008141
17:19:14|0.0008141
17:19:15|0.0008141
17:19:16|0.0008141
17:19:17|0.0008141
17:19:18|0.0008141
17:19:19|0.0008141
17:19:20|0.0008141
17:19:21|0.0008141
17:19:22|0.0008138
17:19:23|0.0008141
17:19:24|0.0008141
17:19:25|0.0008137
17:19:26|0.0008138
17:19:27|0.0008141
17:19:28|0.0008139
17:19:29|0.0008139
17:19:30|0.0008139
17:19:31|0.0008139
17:19:32|0.0008139
17:19:33|0.0008137
17:19:34|0.0008137
17:19:35|0.0008139
17:19:36|0.0008137
17:19:38|0.0008138
17:19:39|0.0008137
17:19:40|0.0008139
17:19:41|0.0008139
17:19:42|0.000814
17:19:44|0.000814
17:19:45|0.0008137
17:19:46|0.0008137
17:19:46|0.0008138
17:19:48|0.0008138
17:19:49|0.0008131
17:19:49|0.0008132
17:19:51|0.0008132
17:19:52|0.0008132
17:19:53|0.0008132
17:19:54|0.0008132
17:19:55|0.0008132
17:19:56|0.0008135
17:19:57|0.0008135
17:19:58|0.0008136
17:19:59|0.0008136
17:19:59|0.0008131
17:20:01|0.0008132
17:20:02|0.0008132
17:20:03|0.0008147
17:20:04|0.0008147
17:20:05|0.0008134
17:20:06|0.0008134
17:20:07|0.0008146
17:20:08|0.0008145
17:20:09|0.0008141
17:20:10|0.000814
17:20:10|0.0008137
17:20:12|0.0008136
17:20:13|0.0008133
17:20:14|0.0008136
17:20:15|0.0008132
17:20:16|0.0008136
17:20:17|0.0008134
17:20:18|0.0008134
17:20:18|0.0008132
17:20:19|0.0008132
17:20:21|0.0008135
17:20:22|0.0008135
17:20:22|0.0008135
17:20:24|0.0008136
17:20:25|0.000813
17:20:26|0.0008134
17:20:27|0.0008127
17:20:28|0.0008127
17:20:29|0.0008125
17:20:30|0.0008129
17:20:31|0.0008129
17:20:32|0.000813
17:20:33|0.0008129
17:20:34|0.000812
17:20:35|0.0008117
17:20:35|0.0008123
17:20:36|0.0008114
17:20:37|0.0008121
17:20:39|0.0008115
17:20:41|0.0008119
17:20:41|0.000812
17:20:42|0.0008115
17:20:44|0.0008115
17:20:44|0.0008119
17:20:45|0.0008115
17:20:46|0.0008115
17:20:47|0.0008115
17:20:49|0.0008115
17:20:49|0.0008118
17:20:50|0.0008118
17:20:51|0.0008125
17:20:52|0.0008121
17:20:53|0.0008121
17:20:55|0.0008121
17:20:56|0.0008117
17:20:57|0.0008117
17:20:58|0.0008117
17:21:00|0.0008117
17:21:01|0.0008117
17:21:01|0.0008124
17:21:03|0.0008117
17:21:03|0.0008117
17:21:04|0.0008115
17:21:05|0.0008117
17:21:07|0.0008117
17:21:07|0.0008117
17:21:08|0.0008121
17:21:09|0.0008123
17:21:10|0.0008123
17:21:11|0.0008123
17:21:12|0.0008123
17:21:13|0.0008123
17:21:14|0.000811
17:21:15|0.0008112
17:21:16|0.0008112
17:21:18|0.000812
17:21:19|0.000812
17:21:20|0.000812
17:21:21|0.000812
17:21:22|0.0008119
17:21:23|0.0008119
17:21:25|0.0008117
17:21:26|0.0008117
17:21:27|0.0008117
17:21:27|0.0008117
17:21:29|0.0008117
17:21:30|0.0008117
17:21:31|0.0008117
17:21:32|0.0008117
17:21:32|0.000813
17:21:34|0.000813
17:21:34|0.000813
17:21:35|0.0008125
17:21:37|0.0008117
17:21:38|0.0008117
17:21:40|0.0008126
17:21:41|0.0008123
17:21:42|0.0008123
17:21:43|0.0008123
17:21:44|0.0008123
17:21:46|0.0008123
17:21:47|0.0008123
17:21:48|0.0008123
17:21:49|0.0008124
17:21:49|0.0008124
17:21:51|0.0008124
17:21:51|0.0008125
17:21:53|0.0008125
17:21:53|0.0008129
17:21:54|0.0008129
17:21:56|0.0008127
17:21:57|0.0008127
17:21:58|0.0008139
17:21:59|0.0008139
17:22:00|0.0008139
17:22:02|0.000813
17:22:02|0.000813
17:22:04|0.0008127
17:22:05|0.000813
17:22:06|0.0008133
17:22:07|0.0008134
17:22:09|0.000813
17:22:10|0.000813
17:22:10|0.000813
17:22:12|0.000813
17:22:13|0.0008127
17:22:14|0.0008127
17:22:15|0.0008127
17:22:16|0.0008127
17:22:17|0.0008127
17:22:18|0.0008124
17:22:18|0.0008135
17:22:21|0.0008125
17:22:21|0.0008125
17:22:22|0.0008127
17:22:23|0.0008127
17:22:24|0.0008125
17:22:25|0.0008125
17:22:26|0.0008125
17:22:27|0.0008125
17:22:28|0.0008127
17:22:29|0.0008127
17:22:30|0.000813
17:22:31|0.0008125
17:22:32|0.0008125
17:22:33|0.0008125
17:22:34|0.0008127
17:22:35|0.0008117
17:22:37|0.0008124
17:22:37|0.0008126
17:22:38|0.000812
17:22:40|0.0008127
17:22:42|0.0008124
17:22:43|0.0008117
17:22:45|0.0008126
17:22:46|0.0008124
17:22:47|0.0008124
17:22:48|0.0008119
17:22:49|0.000812
17:22:50|0.000812
17:22:51|0.000812
17:22:51|0.0008123
17:22:52|0.0008117
17:22:53|0.0008117
17:22:55|0.000812
17:22:56|0.000812
17:22:58|0.0008111
17:22:59|0.0008119
17:23:00|0.0008113
17:23:00|0.0008109
17:23:01|0.0008111
17:23:02|0.0008118
17:23:03|0.0008118
17:23:05|0.0008117
17:23:06|0.0008114
17:23:07|0.0008117
17:23:08|0.0008117
17:23:09|0.0008117
17:23:10|0.0008117
17:23:11|0.0008114
17:23:12|0.0008117
17:23:13|0.0008116
17:23:15|0.0008116
17:23:16|0.0008116
17:23:17|0.0008116
17:23:17|0.0008116
17:23:19|0.0008116
17:23:19|0.0008117
17:23:21|0.0008117
17:23:21|0.000812
17:23:22|0.000812
17:23:23|0.0008126
17:23:24|0.0008127
17:23:25|0.0008116
17:23:26|0.0008116
17:23:27|0.0008113
17:23:29|0.0008113
17:23:29|0.0008113
17:23:31|0.0008113
17:23:31|0.0008113
17:23:32|0.0008113
17:23:34|0.0008116
17:23:34|0.0008116
17:23:35|0.0008116
17:23:36|0.0008112
17:23:38|0.0008112
17:23:38|0.0008116
17:23:39|0.0008117
17:23:40|0.0008116
17:23:42|0.0008114
17:23:44|0.0008112
17:23:45|0.0008112
17:23:46|0.0008115
17:23:47|0.00081
17:23:48|0.00081
17:23:49|0.00081
17:23:51|0.0008108
17:23:52|0.00081
17:23:53|0.00081
17:23:54|0.0008108
17:23:55|0.0008108
17:23:56|0.0008108
17:23:58|0.0008108
17:23:59|0.0008101
17:24:00|0.0008101
17:24:01|0.0008101
17:24:02|0.0008101
17:24:03|0.0008101
17:24:04|0.0008101
17:24:05|0.0008101
17:24:06|0.0008101
17:24:07|0.0008101
17:24:08|0.0008101
17:24:09|0.0008101
17:24:10|0.0008101
17:24:11|0.0008101
17:24:12|0.0008101
17:24:13|0.0008101
17:24:14|0.0008101
17:24:15|0.0008101
17:24:16|0.0008106
17:24:17|0.0008106
17:24:18|0.00081
17:24:19|0.00081
17:24:20|0.0008101
17:24:21|0.0008101
17:24:22|0.00081
17:24:23|0.00081
17:24:24|0.0008097
17:24:25|0.0008099
17:24:26|0.0008099
17:24:27|0.0008099
17:24:28|0.0008094
17:24:29|0.0008094
17:24:30|0.0008094
17:24:31|0.000809
17:24:32|0.0008098
17:24:33|0.0008093
17:24:34|0.0008088
17:24:35|0.0008088
17:24:36|0.0008086
17:24:37|0.0008086
17:24:38|0.0008086
17:24:39|0.0008088
17:24:40|0.0008088
17:24:42|0.0008086
17:24:43|0.0008081
17:24:44|0.0008086
17:24:46|0.0008086
17:24:47|0.0008086
17:24:48|0.0008088
17:24:48|0.0008088
17:24:50|0.000807
17:24:51|0.0008084
17:24:52|0.0008085
17:24:53|0.0008082
17:24:54|0.0008082
17:24:55|0.0008075
17:24:56|0.0008074
17:24:57|0.0008068
17:24:58|0.0008068
17:24:59|0.0008076
17:25:01|0.0008077
17:25:02|0.0008079
17:25:03|0.0008079
17:25:05|0.0008079
17:25:05|0.0008074
17:25:06|0.0008074
17:25:07|0.0008074
17:25:08|0.0008074
17:25:09|0.0008074
17:25:10|0.0008074
17:25:11|0.0008074
17:25:12|0.0008074
17:25:14|0.000807
17:25:14|0.000807
17:25:15|0.000807
17:25:16|0.0008071
17:25:17|0.0008074
17:25:18|0.000807
17:25:19|0.000807
17:25:20|0.0008074
17:25:21|0.000807
17:25:22|0.000807
17:25:23|0.0008074
17:25:24|0.0008074
17:25:25|0.0008074
17:25:26|0.000807
17:25:27|0.000807
17:25:28|0.000807
17:25:29|0.000807
17:25:30|0.0008068
17:25:31|0.000807
17:25:32|0.000807
17:25:33|0.0008068
17:25:34|0.0008074
17:25:35|0.0008066
17:25:36|0.0008069
17:25:37|0.000807
17:25:38|0.000807
17:25:39|0.0008069
17:25:40|0.0008065
17:25:41|0.0008073
17:25:43|0.0008073
17:25:45|0.0008073
17:25:45|0.0008073
17:25:46|0.0008073
17:25:48|0.0008066
17:25:49|0.000807
17:25:51|0.000807
17:25:52|0.000807
17:25:53|0.000807
17:25:53|0.000807
17:25:54|0.0008075
17:25:56|0.0008079
17:25:57|0.0008079
17:25:58|0.0008092
17:25:59|0.0008092
17:26:00|0.0008092
17:26:01|0.0008079
17:26:02|0.0008079
17:26:03|0.0008079
17:26:04|0.0008079
17:26:05|0.0008079
17:26:06|0.0008079
17:26:07|0.0008077
17:26:08|0.0008085
17:26:09|0.0008085
17:26:10|0.0008085
17:26:11|0.0008092
17:26:12|0.0008092
17:26:13|0.0008092
17:26:14|0.0008092
17:26:15|0.0008092
17:26:16|0.0008089
17:26:17|0.0008089
17:26:18|0.0008094
17:26:19|0.0008087
17:26:20|0.0008095
17:26:22|0.0008094
17:26:22|0.000809
17:26:24|0.000809
17:26:25|0.000809
17:26:26|0.000809
17:26:26|0.0008094
17:26:27|0.0008085
17:26:28|0.0008085
17:26:30|0.0008085
17:26:30|0.0008085
17:26:31|0.0008087
17:26:32|0.0008079
17:26:33|0.0008079
17:26:34|0.0008087
17:26:35|0.0008086
17:26:36|0.0008084
17:26:37|0.0008092
17:26:38|0.0008087
17:26:39|0.0008089
17:26:40|0.0008094
17:26:41|0.0008094
17:26:43|0.00081
17:26:44|0.00081
17:26:45|0.0008094
17:26:47|0.000809
17:26:48|0.0008091
17:26:49|0.0008091
17:26:50|0.0008091
17:26:51|0.0008091
17:26:52|0.0008092
17:26:53|0.0008092
17:26:54|0.0008092
17:26:55|0.0008092
17:26:57|0.0008089
17:26:58|0.000809
17:26:59|0.000809
17:27:00|0.0008084
17:27:01|0.0008084
17:27:02|0.0008084
17:27:03|0.0008084
17:27:04|0.0008084
17:27:05|0.000809
17:27:06|0.0008089
17:27:07|0.0008088
17:27:08|0.0008084
17:27:09|0.0008084
17:27:10|0.0008083
17:27:11|0.0008082
17:27:12|0.0008082
17:27:13|0.0008087
17:27:14|0.0008087
17:27:15|0.0008087
17:27:17|0.0008086
17:27:18|0.0008086
17:27:18|0.0008086
17:27:19|0.0008086
17:27:20|0.0008086
17:27:21|0.0008081
17:27:22|0.0008081
17:27:23|0.0008089
17:27:24|0.0008089
17:27:25|0.0008089
17:27:26|0.0008081
17:27:28|0.0008081
17:27:28|0.0008082
17:27:29|0.0008082
17:27:30|0.0008087
17:27:31|0.0008087
17:27:33|0.0008081
17:27:33|0.0008081
17:27:34|0.0008087
17:27:36|0.0008087
17:27:37|0.0008087
17:27:37|0.0008087
17:27:38|0.0008081
17:27:39|0.0008087
17:27:41|0.0008087
17:27:42|0.0008081
17:27:42|0.0008081
17:27:43|0.0008081
17:27:45|0.0008081
17:27:47|0.0008081
17:27:48|0.0008081
17:27:49|0.0008084
17:27:50|0.0008084
17:27:50|0.0008081
17:27:53|0.0008085
17:27:53|0.0008086
17:27:54|0.0008081
17:27:56|0.0008086
17:27:57|0.0008086
17:27:58|0.0008086
17:27:59|0.0008082
17:28:00|0.0008082
17:28:00|0.000808
17:28:02|0.0008079
17:28:03|0.0008079
17:28:05|0.0008072
17:28:05|0.0008072
17:28:06|0.0008072
17:28:08|0.0008072
17:28:08|0.0008078
17:28:10|0.0008072
17:28:10|0.000807
17:28:11|0.000807
17:28:12|0.000807
17:28:14|0.000807
17:28:15|0.0008068
17:28:16|0.0008068
17:28:17|0.0008069
17:28:18|0.0008069
17:28:19|0.0008065
17:28:20|0.0008065
17:28:21|0.0008064
17:28:22|0.0008064
17:28:23|0.000806
17:28:24|0.0008061
17:28:25|0.0008065
17:28:26|0.0008065
17:28:27|0.0008061
17:28:28|0.0008058
17:28:29|0.0008064
17:28:30|0.0008059
17:28:31|0.0008058
17:28:32|0.0008064
17:28:33|0.0008065
17:28:34|0.000806
17:28:35|0.000806
17:28:36|0.000806
17:28:37|0.0008058
17:28:38|0.0008058
17:28:39|0.0008058
17:28:40|0.0008058
17:28:41|0.000806
17:28:42|0.000806
17:28:43|0.0008058
17:28:44|0.0008048
17:28:45|0.0008044
17:28:47|0.0008043
17:28:48|0.0008058
17:28:50|0.000806
17:28:51|0.000806
17:28:52|0.000806
17:28:54|0.0008057
17:28:54|0.0008064
17:28:56|0.0008073
17:28:57|0.0008073
17:28:57|0.0008073
17:28:58|0.0008073
17:29:00|0.0008074
17:29:01|0.0008074
17:29:01|0.0008074
17:29:03|0.0008074
17:29:03|0.0008076
17:29:05|0.0008076
17:29:06|0.0008074
17:29:06|0.0008073
17:29:07|0.0008074
17:29:08|0.0008074
17:29:10|0.0008073
17:29:10|0.0008074
17:29:12|0.0008074
17:29:12|0.0008076
17:29:13|0.0008072
17:29:14|0.0008072
17:29:16|0.0008071
17:29:17|0.0008071
17:29:18|0.0008071
17:29:18|0.0008071
17:29:19|0.0008072
17:29:20|0.0008072
17:29:21|0.0008062
17:29:23|0.0008073
17:29:23|0.0008073
17:29:24|0.0008071
17:29:25|0.0008071
17:29:26|0.0008071
17:29:27|0.0008065
17:29:29|0.0008065
17:29:29|0.0008065
17:29:31|0.0008065
17:29:31|0.0008069
17:29:33|0.0008072
17:29:33|0.0008066
17:29:34|0.0008064
17:29:35|0.0008064
17:29:36|0.0008058
17:29:37|0.0008058
17:29:38|0.000806
17:29:40|0.000806
17:29:40|0.0008054
17:29:41|0.0008059
17:29:42|0.0008059
17:29:43|0.000806
17:29:45|0.0008059
17:29:46|0.0008055
17:29:48|0.0008055
17:29:49|0.0008059
17:29:50|0.0008049
17:29:52|0.0008055
17:29:53|0.0008055
17:29:54|0.0008055
17:29:56|0.0008059
17:29:57|0.0008055
17:29:58|0.0008059
17:29:59|0.0008055
17:30:00|0.0008059
17:30:01|0.0008059
17:30:02|0.0008055
17:30:03|0.0008055
17:30:05|0.0008055
17:30:05|0.0008055
17:30:07|0.0008055
17:30:07|0.0008055
17:30:09|0.0008057
17:30:10|0.0008055
17:30:12|0.0008055
17:30:12|0.0008055
17:30:13|0.0008055
17:30:14|0.0008055
17:30:15|0.0008057
17:30:17|0.0008056
17:30:17|0.0008055
17:30:19|0.0008055
17:30:19|0.0008055
17:30:21|0.0008057
17:30:21|0.0008055
17:30:22|0.0008055
17:30:23|0.0008055
17:30:24|0.0008055
17:30:25|0.0008056
17:30:26|0.0008055
17:30:28|0.0008055
17:30:28|0.0008056
17:30:30|0.0008056
17:30:30|0.0008055
17:30:32|0.0008056
17:30:33|0.0008056
17:30:33|0.0008056
17:30:34|0.0008056
17:30:35|0.0008057
17:30:36|0.0008056
17:30:37|0.0008055
17:30:39|0.0008056
17:30:39|0.0008055
17:30:40|0.0008056
17:30:42|0.0008054
17:30:42|0.0008053
17:30:44|0.0008053
17:30:45|0.0008043
17:30:46|0.0008046
17:30:47|0.0008048
17:30:49|0.0008048
17:30:50|0.0008046
17:30:51|0.0008046
17:30:53|0.0008048
17:30:54|0.000804
17:30:55|0.000804
17:30:56|0.0008043
17:30:57|0.0008047
17:30:58|0.0008048
17:30:59|0.000803
17:31:01|0.000803
17:31:02|0.0008047
17:31:03|0.0008032
17:31:04|0.0008032
17:31:05|0.0008034
17:31:06|0.0008041
17:31:07|0.0008034
17:31:08|0.0008034
17:31:09|0.0008034
17:31:10|0.0008035
17:31:12|0.0008039
17:31:13|0.000804
17:31:13|0.0008035
17:31:15|0.0008035
17:31:16|0.0008045
17:31:17|0.0008047
17:31:18|0.0008051
17:31:19|0.0008051
17:31:20|0.0008043
17:31:21|0.0008047
17:31:22|0.0008047
17:31:23|0.0008047
17:31:24|0.0008047
17:31:25|0.0008047
17:31:26|0.0008046
17:31:27|0.000804
17:31:28|0.0008039
17:31:29|0.0008043
17:31:30|0.0008043
17:31:31|0.0008043
17:31:32|0.0008043
17:31:33|0.000804
17:31:34|0.0008042
17:31:35|0.0008042
17:31:37|0.0008032
17:31:37|0.0008032
17:31:38|0.0008039
17:31:39|0.000803
17:31:40|0.0008035
17:31:41|0.0008034
17:31:43|0.0008032
17:31:43|0.000803
17:31:44|0.0008029
17:31:45|0.000803
17:31:46|0.000803
17:31:47|0.0008033
17:31:50|0.0008037
17:31:51|0.0008037
17:31:51|0.0008037
17:31:53|0.0008036
17:31:54|0.0008037
17:31:55|0.0008037
17:31:55|0.0008037
17:31:58|0.000803
17:31:58|0.000803
17:31:59|0.000803
17:32:00|0.000803
17:32:01|0.000803
17:32:03|0.0008035
17:32:04|0.0008031
17:32:05|0.0008025
17:32:06|0.0008023
17:32:07|0.0008026
17:32:08|0.0008026
17:32:09|0.0008027
17:32:11|0.0008027
17:32:12|0.0008027
17:32:13|0.0008026
17:32:13|0.000803
17:32:15|0.0008041
17:32:16|0.0008046
17:32:17|0.0008035
17:32:18|0.0008032
17:32:19|0.0008032
17:32:20|0.0008045
17:32:21|0.0008036
17:32:22|0.0008025
17:32:22|0.0008018
17:32:23|0.0008025
17:32:25|0.0008025
17:32:26|0.0008031
17:32:27|0.0008031
17:32:28|0.0008018
17:32:29|0.0008024
17:32:30|0.0008024
17:32:32|0.0008025
17:32:32|0.0008033
17:32:33|0.0008033
17:32:34|0.0008033
17:32:35|0.0008018
17:32:36|0.0008025
17:32:37|0.0008029
17:32:38|0.0008034
17:32:40|0.0008027
17:32:40|0.0008027
17:32:41|0.0008027
17:32:42|0.0008027
17:32:43|0.0008018
17:32:44|0.0008023
17:32:45|0.0008021
17:32:46|0.0008019
17:32:47|0.0008018
17:32:48|0.0007983
17:32:50|0.0007981
17:32:52|0.0007987
17:32:53|0.0007984
17:32:55|0.000799
17:32:56|0.0007991
17:32:57|0.0007975
17:32:58|0.0007976
17:32:59|0.0007988
17:33:01|0.0007986
17:33:01|0.0007975
17:33:03|0.0007984
17:33:04|0.0007975
17:33:06|0.0007973
17:33:06|0.0007976
17:33:08|0.0007966
17:33:10|0.0007984
17:33:10|0.0007973
17:33:11|0.0007973
17:33:12|0.0007973
17:33:13|0.0007973
17:33:14|0.0007977
17:33:15|0.0007977
17:33:17|0.0007967
17:33:17|0.0007955
17:33:19|0.0007966
17:33:19|0.0007959
17:33:20|0.0007963
17:33:22|0.0007963
17:33:22|0.000796
17:33:24|0.000796
17:33:25|0.0007957
17:33:26|0.0007966
17:33:26|0.0007959
17:33:28|0.000796
17:33:28|0.000796
17:33:29|0.0007966
17:33:30|0.0007956
17:33:31|0.0007956
17:33:33|0.0007968
17:33:34|0.0007966
17:33:34|0.0007966
17:33:35|0.0007968
17:33:36|0.0007968
17:33:37|0.0007968
17:33:38|0.0007966
17:33:41|0.0007966
17:33:42|0.0007969
17:33:43|0.0007966
17:33:44|0.0007966
17:33:45|0.0007967
17:33:45|0.0007966
17:33:47|0.0007976
17:33:47|0.0007968
17:33:49|0.0007967
17:33:50|0.0007967
17:33:52|0.0007973
17:33:54|0.0007971
17:33:55|0.0007968
17:33:56|0.0007978
17:33:57|0.0007976
17:33:57|0.0007967
17:34:00|0.000793
17:34:01|0.0007935
17:34:01|0.000794
17:34:02|0.0007938
17:34:03|0.000794
17:34:04|0.0007933
17:34:06|0.000794
17:34:07|0.000794
17:34:08|0.0007936
17:34:09|0.000794
17:34:10|0.0007932
17:34:11|0.0007937
17:34:12|0.0007937
17:34:13|0.0007938
17:34:14|0.0007938
17:34:15|0.0007938
17:34:16|0.000794
17:34:17|0.000794
17:34:18|0.000794
17:34:19|0.0007937
17:34:20|0.0007936
17:34:21|0.0007932
17:34:22|0.0007937
17:34:23|0.0007936
17:34:24|0.0007938
17:34:25|0.0007938
17:34:26|0.0007933
17:34:27|0.0007936
17:34:28|0.0007934
17:34:29|0.0007932
17:34:30|0.0007934
17:34:31|0.0007928
17:34:32|0.0007933
17:34:33|0.0007927
17:34:34|0.0007928
17:34:35|0.0007928
17:34:36|0.0007929
17:34:37|0.0007929
17:34:38|0.0007938
17:34:39|0.0007928
17:34:40|0.000793
17:34:41|0.0007937
17:34:42|0.000794
17:34:43|0.0007947
17:34:44|0.0007948
17:34:45|0.0007961
17:34:46|0.0007961
17:34:47|0.0007967
17:34:48|0.0007957
17:34:49|0.0007947
17:34:50|0.0007948
17:34:51|0.0007943
17:34:53|0.0007946
17:34:54|0.0007946
17:34:55|0.0007946
17:34:56|0.0007941
17:34:57|0.000795
17:34:58|0.000795
17:35:00|0.0007951
17:35:01|0.0007951
17:35:01|0.0007951
17:35:03|0.0007951
17:35:05|0.0007951
17:35:05|0.0007946
17:35:07|0.0007947
17:35:08|0.000795
17:35:09|0.0007928
17:35:10|0.0007927
17:35:12|0.0007928
17:35:12|0.0007934
17:35:13|0.0007929
17:35:15|0.0007926
17:35:15|0.0007928
17:35:16|0.0007929
17:35:18|0.0007929
17:35:18|0.0007929
17:35:19|0.000793
17:35:21|0.0007922
17:35:21|0.0007928
17:35:22|0.0007922
17:35:23|0.0007924
17:35:24|0.0007929
17:35:26|0.0007929
17:35:26|0.0007924
17:35:27|0.0007929
17:35:28|0.0007933
17:35:30|0.0007933
17:35:30|0.0007927
17:35:31|0.0007933
17:35:32|0.0007927
17:35:33|0.0007927
17:35:34|0.0007932
17:35:35|0.0007932
17:35:37|0.0007932
17:35:37|0.0007933
17:35:38|0.0007929
17:35:40|0.0007927
17:35:40|0.000793
17:35:41|0.0007929
17:35:42|0.0007928
17:35:43|0.0007927
17:35:44|0.000793
17:35:45|0.000793
17:35:46|0.000793
17:35:48|0.000793
17:35:48|0.0007929
17:35:49|0.0007929
17:35:50|0.000793
17:35:51|0.000793
17:35:54|0.000793
17:35:55|0.0007931
17:35:57|0.0007931
17:35:58|0.000793
17:35:59|0.0007927
17:36:00|0.000793
17:36:01|0.0007931
17:36:02|0.0007931
17:36:03|0.0007931
17:36:03|0.0007929
17:36:05|0.0007929
17:36:06|0.000793
17:36:07|0.0007931
17:36:08|0.0007947
17:36:09|0.0007934
17:36:09|0.0007934
17:36:11|0.0007934
17:36:12|0.0007935
17:36:13|0.0007933
17:36:14|0.0007929
17:36:14|0.0007934
17:36:16|0.0007934
17:36:17|0.0007941
17:36:18|0.0007931
17:36:19|0.0007936
17:36:20|0.0007939
17:36:21|0.0007939
17:36:22|0.0007946
17:36:23|0.000795
17:36:24|0.0007935
17:36:25|0.0007933
17:36:26|0.0007933
17:36:27|0.0007933
17:36:28|0.0007933
17:36:29|0.0007933
17:36:30|0.0007933
17:36:31|0.0007933
17:36:32|0.000793
17:36:33|0.000793
17:36:34|0.0007936
17:36:35|0.0007939
17:36:36|0.0007939
17:36:37|0.0007936
17:36:38|0.0007931
17:36:39|0.0007929
17:36:40|0.0007929
17:36:41|0.0007936
17:36:42|0.0007932
17:36:44|0.0007931
17:36:45|0.0007933
17:36:46|0.0007931
17:36:46|0.0007931
17:36:48|0.000793
17:36:49|0.000793
17:36:50|0.0007935
17:36:51|0.0007935
17:36:52|0.0007935
17:36:53|0.000793
17:36:54|0.0007924
17:36:56|0.0007924
17:36:57|0.0007935
17:36:58|0.0007924
17:36:59|0.0007927
17:37:00|0.0007935
17:37:01|0.0007918
17:37:03|0.0007932
17:37:03|0.0007932
17:37:05|0.0007919
17:37:06|0.0007923
17:37:07|0.0007913
17:37:08|0.0007905
17:37:09|0.0007915
17:37:10|0.0007917
17:37:11|0.0007911
17:37:12|0.0007915
17:37:13|0.0007911
17:37:14|0.0007908
17:37:14|0.000791
17:37:16|0.0007911
17:37:16|0.0007916
17:37:18|0.0007913
17:37:19|0.0007909
17:37:20|0.0007916
17:37:21|0.00079
17:37:21|0.00079
17:37:22|0.00079
17:37:23|0.00079
17:37:24|0.0007898
17:37:25|0.0007897
17:37:27|0.0007897
17:37:28|0.0007898
17:37:28|0.000788
17:37:29|0.0007889
17:37:30|0.0007884
17:37:32|0.0007872
17:37:32|0.0007879
17:37:33|0.0007882
17:37:35|0.0007873
17:37:35|0.0007871
17:37:36|0.0007796
17:37:38|0.0007798
17:37:38|0.0007799
17:37:39|0.0007799
17:37:41|0.0007789
17:37:42|0.0007779
17:37:43|0.0007776
17:37:44|0.000778
17:37:45|0.000778
17:37:46|0.0007779
17:37:47|0.0007787
17:37:48|0.0007778
17:37:49|0.0007771
17:37:50|0.0007784
17:37:51|0.0007787
17:37:52|0.0007772
17:37:53|0.0007783
17:37:54|0.0007781
17:37:55|0.000778
17:37:56|0.0007782
17:37:58|0.0007792
17:38:00|0.00078
17:38:00|0.0007798
17:38:02|0.0007771
17:38:03|0.0007782
17:38:04|0.0007782
17:38:05|0.0007782
17:38:06|0.0007782
17:38:07|0.0007784
17:38:08|0.0007795
17:38:09|0.0007785
17:38:10|0.0007782
17:38:11|0.0007782
17:38:12|0.0007781
17:38:13|0.0007782
17:38:14|0.0007787
17:38:15|0.0007783
17:38:17|0.0007792
17:38:18|0.0007783
17:38:18|0.0007783
17:38:19|0.0007783
17:38:21|0.0007784
17:38:21|0.0007784
17:38:23|0.0007792
17:38:23|0.0007792
17:38:25|0.0007814
17:38:25|0.0007809
17:38:26|0.0007826
17:38:27|0.0007839
17:38:28|0.0007813
17:38:30|0.0007828
17:38:30|0.0007829
17:38:31|0.0007835
17:38:33|0.0007821
17:38:34|0.0007821
17:38:34|0.0007826
17:38:35|0.0007835
17:38:36|0.0007839
17:38:37|0.0007846
17:38:39|0.0007853
17:38:39|0.0007843
17:38:41|0.0007845
17:38:42|0.0007845
17:38:42|0.0007852
17:38:43|0.0007855
17:38:44|0.0007851
17:38:45|0.0007845
17:38:47|0.0007845
17:38:47|0.0007845
17:38:49|0.0007845
17:38:49|0.0007845
17:38:50|0.0007845
17:38:51|0.0007843
17:38:52|0.0007834
17:38:53|0.0007836
17:38:54|0.0007836
17:38:56|0.0007836
17:38:58|0.0007843
17:39:00|0.0007814
17:39:01|0.0007812
17:39:01|0.0007805
17:39:03|0.0007805
17:39:04|0.0007804
17:39:04|0.0007804
17:39:06|0.0007808
17:39:07|0.00078
17:39:08|0.0007792
17:39:09|0.0007805
17:39:10|0.0007773
17:39:11|0.0007793
17:39:12|0.0007791
17:39:14|0.0007769
17:39:15|0.0007768
17:39:15|0.000777
17:39:17|0.0007768
17:39:18|0.000777
17:39:19|0.000777
17:39:20|0.000777
17:39:21|0.0007768
17:39:21|0.000777
17:39:23|0.000777
17:39:24|0.000777
17:39:25|0.000777
17:39:25|0.000777
17:39:27|0.000777
17:39:28|0.0007768
17:39:30|0.0007768
17:39:30|0.000777
17:39:31|0.000777
17:39:32|0.000777
17:39:33|0.000777
17:39:34|0.000777
17:39:35|0.000777
17:39:36|0.000777
17:39:37|0.000777
17:39:38|0.000777
17:39:39|0.000777
17:39:40|0.000777
17:39:41|0.0007762
17:39:42|0.0007759
17:39:43|0.0007759
17:39:44|0.0007759
17:39:45|0.0007751
17:39:46|0.0007748
17:39:47|0.0007755
17:39:49|0.0007753
17:39:49|0.0007754
17:39:50|0.0007749
17:39:51|0.0007751
17:39:52|0.0007752
17:39:53|0.0007752
17:39:55|0.0007763
17:39:55|0.0007768
17:39:57|0.0007765
17:39:58|0.0007765
17:40:00|0.0007763
17:40:01|0.0007765
17:40:02|0.0007762
17:40:04|0.0007762
17:40:06|0.000776
17:40:07|0.0007764
17:40:08|0.0007761
17:40:09|0.000777
17:40:10|0.0007768
17:40:11|0.0007767
17:40:12|0.000777
17:40:13|0.000777
17:40:14|0.000777
17:40:15|0.000777
17:40:16|0.000777
17:40:16|0.000777
17:40:18|0.0007767
17:40:19|0.000777
17:40:20|0.000777
17:40:20|0.000777
17:40:22|0.000777
17:40:23|0.000777
17:40:24|0.000777
17:40:25|0.000777
17:40:26|0.0007769
17:40:27|0.0007769
17:40:29|0.000777
17:40:29|0.000777
17:40:31|0.000777
17:40:31|0.000777
17:40:33|0.0007767
17:40:33|0.000777
17:40:35|0.000777
17:40:35|0.000777
17:40:36|0.000777
17:40:37|0.0007785
17:40:38|0.0007794
17:40:39|0.00078
17:40:40|0.0007796
17:40:42|0.0007782
17:40:42|0.0007772
17:40:43|0.0007778
17:40:44|0.0007782
17:40:45|0.0007782
17:40:46|0.0007788
17:40:47|0.0007793
17:40:48|0.0007793
17:40:49|0.0007785
17:40:51|0.0007785
17:40:53|0.0007787
17:40:54|0.0007836
17:40:55|0.0007814
17:40:56|0.0007804
17:40:58|0.0007797
17:41:00|0.00078
17:41:01|0.0007795
17:41:03|0.0007795
17:41:04|0.0007792
17:41:05|0.00078
17:41:06|0.00078
17:41:07|0.00078
17:41:07|0.00078
17:41:09|0.000781
17:41:09|0.0007802
17:41:11|0.0007802
17:41:12|0.0007802
17:41:13|0.0007802
17:41:14|0.0007806
17:41:14|0.0007805
17:41:15|0.0007806
17:41:16|0.0007806
17:41:17|0.0007811
17:41:18|0.000781
17:41:20|0.0007806
17:41:21|0.000781
17:41:22|0.0007824
17:41:22|0.0007813
17:41:24|0.0007817
17:41:24|0.0007823
17:41:25|0.0007818
17:41:26|0.0007818
17:41:27|0.0007832
17:41:28|0.0007817
17:41:29|0.0007818
17:41:31|0.0007823
17:41:31|0.0007823
17:41:32|0.0007816
17:41:33|0.0007811
17:41:35|0.0007822
17:41:36|0.0007812
17:41:37|0.000782
17:41:37|0.0007816
17:41:39|0.0007817
17:41:40|0.000781
17:41:41|0.0007817
17:41:42|0.000781
17:41:43|0.000783
17:41:44|0.0007821
17:41:44|0.000781
17:41:46|0.000782
17:41:47|0.0007815
17:41:48|0.0007813
17:41:49|0.0007817
17:41:50|0.0007817
17:41:52|0.0007819
17:41:53|0.0007819
17:41:54|0.000782
17:41:54|0.000782
17:41:56|0.0007817
17:41:57|0.0007818
17:41:58|0.0007821
17:42:00|0.0007822
17:42:01|0.0007827
17:42:03|0.000783
17:42:05|0.000783
17:42:05|0.000783
17:42:06|0.0007822
17:42:08|0.0007827
17:42:09|0.0007827
17:42:11|0.0007827
17:42:12|0.000783
17:42:13|0.000783
17:42:14|0.0007827
17:42:15|0.0007822
17:42:16|0.000783
17:42:17|0.000783
17:42:18|0.000783
17:42:19|0.000783
17:42:20|0.0007828
17:42:21|0.0007832
17:42:22|0.0007831
17:42:23|0.0007832
17:42:24|0.0007832
17:42:25|0.0007832
17:42:26|0.0007832
17:42:27|0.000783
17:42:28|0.0007832
17:42:29|0.0007832
17:42:30|0.0007854
17:42:31|0.000785
17:42:32|0.000785
17:42:33|0.0007843
17:42:34|0.0007843
17:42:35|0.0007843
17:42:36|0.0007843
17:42:37|0.000784
17:42:38|0.0007842
17:42:39|0.0007842
17:42:40|0.0007832
17:42:41|0.0007833
17:42:42|0.0007832
17:42:43|0.0007832
17:42:44|0.0007832
17:42:45|0.0007831
17:42:46|0.0007831
17:42:47|0.0007828
17:42:48|0.0007833
17:42:49|0.0007834
17:42:50|0.0007825
17:42:51|0.0007833
17:42:52|0.0007833
17:42:53|0.0007832
17:42:54|0.0007831
17:42:55|0.0007831
17:42:56|0.0007826
17:42:57|0.0007826
17:42:58|0.0007826
17:42:59|0.0007826
17:43:01|0.0007826
17:43:02|0.0007826
17:43:02|0.0007832
17:43:04|0.0007833
17:43:05|0.0007834
17:43:06|0.0007832
17:43:08|0.0007836
17:43:09|0.0007836
17:43:09|0.0007836
17:43:11|0.0007833
17:43:11|0.0007837
17:43:12|0.0007837
17:43:14|0.0007837
17:43:15|0.0007837
17:43:16|0.0007833
17:43:16|0.0007836
17:43:17|0.0007834
17:43:18|0.0007833
17:43:19|0.0007836
17:43:21|0.0007836
17:43:22|0.0007836
17:43:22|0.0007835
17:43:24|0.0007837
17:43:25|0.0007837
17:43:26|0.0007837
17:43:26|0.0007835
17:43:27|0.0007835
17:43:28|0.0007835
17:43:30|0.0007837
17:43:30|0.0007837
17:43:31|0.0007836
17:43:33|0.0007836
17:43:34|0.0007839
17:43:34|0.0007839
17:43:35|0.0007838
17:43:36|0.0007839
17:43:38|0.0007842
17:43:38|0.000784
17:43:39|0.000784
17:43:41|0.0007846
17:43:42|0.0007846
17:43:42|0.0007846
17:43:43|0.0007846
17:43:44|0.0007846
17:43:45|0.0007844
17:43:46|0.0007841
17:43:47|0.0007849
17:43:48|0.0007848
17:43:49|0.0007848
17:43:50|0.0007843
17:43:51|0.0007843
17:43:52|0.0007854
17:43:53|0.0007845
17:43:55|0.0007845
17:43:56|0.000785
17:43:57|0.000785
17:43:58|0.0007845
17:43:59|0.0007845
17:44:00|0.0007845
17:44:02|0.0007843
17:44:04|0.0007845
17:44:05|0.0007845
17:44:06|0.0007845
17:44:07|0.0007845
17:44:07|0.0007845
17:44:09|0.0007845
17:44:09|0.0007849
17:44:11|0.0007849
17:44:11|0.0007848
17:44:13|0.0007848
17:44:14|0.0007848
17:44:15|0.0007854
17:44:17|0.0007888
17:44:18|0.0007877
17:44:19|0.0007862
17:44:19|0.0007879
17:44:21|0.000787
17:44:21|0.0007875
17:44:22|0.0007875
17:44:23|0.0007875
17:44:25|0.0007867
17:44:26|0.0007853
17:44:27|0.0007866
17:44:28|0.0007859
17:44:29|0.0007859
17:44:30|0.000787
17:44:31|0.0007866
17:44:32|0.0007866
17:44:33|0.000787
17:44:34|0.0007865
17:44:35|0.0007871
17:44:36|0.0007867
17:44:37|0.000787
17:44:38|0.0007877
17:44:39|0.0007877
17:44:40|0.0007877
17:44:41|0.0007877
17:44:42|0.0007873
17:44:43|0.0007873
17:44:44|0.0007877
17:44:45|0.0007874
17:44:46|0.0007879
17:44:47|0.0007879
17:44:48|0.0007879
17:44:49|0.0007878
17:44:50|0.0007878
17:44:51|0.0007878
17:44:52|0.0007879
17:44:53|0.0007873
17:44:55|0.0007877
17:44:56|0.0007872
17:44:57|0.0007872
17:44:58|0.0007879
17:44:59|0.0007879
17:45:00|0.0007875
17:45:01|0.0007875
17:45:03|0.0007881
17:45:05|0.0007879
17:45:06|0.0007882
17:45:07|0.0007882
17:45:08|0.000788
17:45:08|0.0007882
17:45:10|0.0007882
17:45:10|0.0007882
17:45:12|0.0007882
17:45:13|0.0007882
17:45:14|0.0007882
17:45:15|0.000788
17:45:16|0.000788
17:45:17|0.0007879
17:45:18|0.0007882
17:45:18|0.0007882
17:45:20|0.0007882
17:45:21|0.0007882
17:45:22|0.000788
17:45:22|0.000788
17:45:24|0.0007879
17:45:25|0.0007879
17:45:26|0.0007879
17:45:27|0.0007882
17:45:28|0.0007882
17:45:29|0.0007879
17:45:30|0.0007879
17:45:31|0.0007884
17:45:32|0.0007884
17:45:33|0.0007887
17:45:34|0.0007884
17:45:35|0.0007875
17:45:36|0.0007875
17:45:37|0.0007873
17:45:38|0.0007874
17:45:39|0.0007879
17:45:40|0.000788
17:45:41|0.0007884
17:45:42|0.0007885
17:45:43|0.0007881
17:45:44|0.0007884
17:45:45|0.0007885
17:45:46|0.0007881
17:45:47|0.0007882
17:45:49|0.0007881
17:45:49|0.0007881
17:45:50|0.000788
17:45:51|0.0007881
17:45:53|0.000788
17:45:54|0.000788
17:45:55|0.000788
17:45:55|0.000788
17:45:56|0.0007873
17:45:58|0.0007873
17:45:58|0.0007874
17:46:00|0.0007873
17:46:00|0.0007878
17:46:01|0.0007879
17:46:03|0.0007875
17:46:05|0.0007873
17:46:06|0.0007873
17:46:07|0.0007876
17:46:09|0.0007873
17:46:10|0.0007876
17:46:12|0.0007873
17:46:12|0.0007875
17:46:13|0.0007874
17:46:14|0.0007874
17:46:15|0.0007879
17:46:16|0.0007874
17:46:17|0.0007873
17:46:18|0.0007879
17:46:19|0.0007879
17:46:20|0.0007874
17:46:21|0.0007874
17:46:22|0.0007874
17:46:23|0.0007874
17:46:24|0.0007874
17:46:25|0.0007874
17:46:26|0.0007873
17:46:27|0.0007873
17:46:28|0.0007876
17:46:29|0.0007876
17:46:30|0.0007875
17:46:31|0.0007875
17:46:32|0.0007875
17:46:33|0.0007875
17:46:34|0.000788
17:46:35|0.0007875
17:46:36|0.0007874
17:46:37|0.0007874
17:46:38|0.0007876
17:46:39|0.0007875
17:46:40|0.0007875
17:46:41|0.0007874
17:46:42|0.0007874
17:46:43|0.0007874
17:46:44|0.0007874
17:46:45|0.0007874
17:46:47|0.0007875
17:46:48|0.0007875
17:46:48|0.0007875
17:46:49|0.000788
17:46:51|0.0007879
17:46:52|0.0007879
17:46:53|0.000788
17:46:54|0.000788
17:46:55|0.0007877
17:46:56|0.000788
17:46:57|0.000788
17:46:58|0.000788
17:46:59|0.000788
17:47:00|0.0007879
17:47:01|0.0007881
17:47:02|0.0007881
17:47:03|0.0007877
17:47:05|0.0007877
17:47:06|0.0007877
17:47:07|0.0007879
17:47:07|0.0007879
17:47:08|0.0007882
17:47:10|0.0007882
17:47:10|0.0007881
17:47:11|0.0007881
17:47:13|0.0007885
17:47:14|0.0007888
17:47:15|0.0007888
17:47:16|0.0007892
17:47:17|0.0007891
17:47:18|0.0007892
17:47:19|0.0007888
17:47:20|0.000788
17:47:21|0.0007888
17:47:22|0.0007888
17:47:23|0.000789
17:47:24|0.000789
17:47:25|0.000789
17:47:26|0.000789
17:47:27|0.000789
17:47:28|0.0007885
17:47:29|0.0007891
17:47:31|0.0007892
17:47:31|0.0007882
17:47:32|0.0007884
17:47:34|0.0007888
17:47:35|0.0007888
17:47:35|0.0007887
17:47:37|0.0007887
17:47:37|0.0007887
17:47:38|0.0007887
17:47:39|0.0007892
17:47:40|0.0007892
17:47:41|0.000789
17:47:42|0.0007892
17:47:43|0.0007891
17:47:44|0.0007892
17:47:45|0.0007892
17:47:47|0.0007892
17:47:48|0.0007892
17:47:49|0.0007895
17:47:49|0.0007899
17:47:50|0.0007899
17:47:51|0.0007893
17:47:52|0.0007893
17:47:53|0.0007907
17:47:54|0.0007907
17:47:55|0.0007899
17:47:56|0.0007899
17:47:57|0.0007907
17:47:58|0.0007906
17:48:00|0.0007907
17:48:01|0.0007907
17:48:02|0.0007906
17:48:03|0.0007901
17:48:04|0.0007901
17:48:06|0.0007906
17:48:08|0.0007838
17:48:09|0.0007844
17:48:10|0.0007844
17:48:11|0.0007848
17:48:12|0.0007851
17:48:13|0.0007854
17:48:15|0.0007847
17:48:17|0.0007853
17:48:18|0.0007856
17:48:19|0.000787
17:48:20|0.0007877
17:48:21|0.0007881
17:48:22|0.0007881
17:48:22|0.0007886
17:48:23|0.0007882
17:48:24|0.0007887
17:48:26|0.0007878
17:48:27|0.0007886
17:48:28|0.0007887
17:48:29|0.0007888
17:48:29|0.0007891
17:48:30|0.0007891
17:48:31|0.0007886
17:48:33|0.0007884
17:48:33|0.0007885
17:48:34|0.0007885
17:48:35|0.000789
17:48:36|0.0007891
17:48:37|0.0007885
17:48:39|0.0007885
17:48:39|0.0007883
17:48:40|0.0007888
17:48:41|0.0007891
17:48:42|0.0007892
17:48:44|0.0007892
17:48:44|0.0007892
17:48:45|0.0007894
17:48:47|0.0007894
17:48:48|0.0007894
17:48:48|0.0007898
17:48:49|0.0007897
17:48:51|0.00079
17:48:51|0.0007899
17:48:52|0.0007892
17:48:54|0.0007895
17:48:55|0.0007897
17:48:56|0.0007895
17:48:57|0.0007897
17:48:58|0.0007895
17:48:59|0.0007895
17:49:00|0.0007897
17:49:01|0.0007907
17:49:02|0.0007905
17:49:03|0.0007895
17:49:04|0.0007896
17:49:06|0.0007906
17:49:08|0.0007907
17:49:09|0.0007904
17:49:11|0.0007912
17:49:12|0.0007912
17:49:13|0.0007912
17:49:13|0.0007912
17:49:14|0.0007912
17:49:15|0.0007897
17:49:16|0.0007899
17:49:17|0.0007904
17:49:19|0.0007904
17:49:20|0.0007899
17:49:20|0.0007898
17:49:22|0.0007903
17:49:23|0.0007902
17:49:24|0.0007902
17:49:25|0.0007902
17:49:26|0.0007907
17:49:26|0.0007907
17:49:27|0.0007907
17:49:28|0.0007907
17:49:30|0.0007907
17:49:30|0.0007907
17:49:31|0.0007907
17:49:32|0.0007907
17:49:33|0.0007907
17:49:34|0.0007907
17:49:35|0.0007907
17:49:36|0.0007907
17:49:37|0.0007907
17:49:39|0.0007911
17:49:39|0.0007911
17:49:41|0.0007911
17:49:41|0.0007912
17:49:42|0.0007908
17:49:44|0.0007908
17:49:44|0.0007908
17:49:46|0.0007906
17:49:46|0.0007907
17:49:47|0.0007911
17:49:48|0.0007912
17:49:49|0.0007912
17:49:50|0.0007907
17:49:51|0.0007909
17:49:53|0.0007912
17:49:53|0.0007908
17:49:55|0.0007912
17:49:55|0.0007915
17:49:57|0.0007912
17:49:57|0.0007917
17:49:58|0.0007917
17:50:00|0.0007917
17:50:02|0.0007917
17:50:02|0.0007917
17:50:03|0.0007919
17:50:05|0.0007917
17:50:06|0.0007919
17:50:08|0.0007912
17:50:08|0.0007918
17:50:09|0.0007912
17:50:11|0.0007912
17:50:11|0.0007919
17:50:13|0.0007918
17:50:14|0.0007918
17:50:14|0.0007918
17:50:16|0.0007918
17:50:17|0.0007918
17:50:18|0.0007918
17:50:19|0.0007918
17:50:20|0.0007918
17:50:20|0.0007918
17:50:22|0.0007918
17:50:23|0.0007918
17:50:23|0.0007918
17:50:25|0.0007918
17:50:26|0.0007919
17:50:27|0.0007917
17:50:28|0.0007918
17:50:29|0.0007918
17:50:30|0.0007918
17:50:31|0.0007918
17:50:32|0.0007917
17:50:33|0.0007918
17:50:34|0.0007918
17:50:35|0.0007918
17:50:36|0.0007918
17:50:37|0.0007917
17:50:39|0.0007917
17:50:39|0.0007917
17:50:41|0.0007918
17:50:42|0.0007918
17:50:43|0.0007915
17:50:43|0.0007915
17:50:44|0.0007907
17:50:45|0.0007907
17:50:46|0.0007907
17:50:48|0.0007907
17:50:48|0.0007912
17:50:49|0.0007907
17:50:50|0.0007912
17:50:52|0.0007912
17:50:52|0.0007912
17:50:54|0.0007913
17:50:55|0.0007912
17:50:56|0.0007912
17:50:56|0.0007915
17:50:58|0.0007912
17:50:58|0.0007912
17:50:59|0.0007912
17:51:01|0.0007903
17:51:01|0.0007908
17:51:02|0.0007908
17:51:04|0.0007905
17:51:05|0.0007905
17:51:06|0.0007904
17:51:07|0.0007904
17:51:09|0.00079
17:51:10|0.0007903
17:51:10|0.0007902
17:51:12|0.0007902
17:51:12|0.0007902
17:51:14|0.00079
17:51:15|0.0007899
17:51:16|0.0007893
17:51:17|0.0007893
17:51:17|0.0007893
17:51:18|0.0007893
17:51:19|0.0007899
17:51:21|0.0007899
17:51:22|0.0007899
17:51:23|0.0007896
17:51:24|0.0007899
17:51:25|0.0007896
17:51:26|0.0007899
17:51:27|0.0007899
17:51:28|0.0007899
17:51:29|0.0007899
17:51:30|0.0007899
17:51:31|0.0007899
17:51:32|0.0007899
17:51:33|0.0007899
17:51:34|0.0007899
17:51:35|0.0007899
17:51:36|0.0007899
17:51:37|0.0007899
17:51:38|0.0007899
17:51:39|0.000789
17:51:40|0.0007895
17:51:41|0.0007895
17:51:42|0.0007896
17:51:43|0.0007886
17:51:44|0.0007893
17:51:45|0.0007893
17:51:46|0.0007886
17:51:47|0.0007893
17:51:48|0.0007893
17:51:49|0.0007893
17:51:51|0.0007889
17:51:52|0.0007889
17:51:52|0.0007889
17:51:54|0.000789
17:51:54|0.0007889
17:51:55|0.0007886
17:51:56|0.0007886
17:51:58|0.0007886
17:51:58|0.0007889
17:51:59|0.0007886
17:52:00|0.0007889
17:52:01|0.0007889
17:52:03|0.0007889
17:52:03|0.0007889
17:52:04|0.000789
17:52:06|0.0007889
17:52:06|0.0007889
17:52:07|0.0007889
17:52:10|0.0007889
17:52:11|0.000789
17:52:12|0.000789
17:52:13|0.000789
17:52:14|0.000789
17:52:15|0.000789
17:52:17|0.000789
17:52:17|0.000789
17:52:18|0.0007897
17:52:19|0.0007893
17:52:20|0.0007893
17:52:21|0.0007899
17:52:22|0.000789
17:52:24|0.0007891
17:52:25|0.0007896
17:52:26|0.0007891
17:52:27|0.0007891
17:52:28|0.0007891
17:52:29|0.0007891
17:52:30|0.0007891
17:52:31|0.0007893
17:52:32|0.0007894
17:52:33|0.0007894
17:52:34|0.0007894
17:52:35|0.000789
17:52:36|0.0007893
17:52:37|0.0007893
17:52:38|0.0007893
17:52:39|0.0007893
17:52:40|0.0007893
17:52:41|0.000789
17:52:42|0.0007893
17:52:43|0.000789
17:52:44|0.000789
17:52:45|0.0007893
17:52:46|0.000789
17:52:47|0.000789
17:52:48|0.000789
17:52:49|0.0007893
17:52:50|0.0007893
17:52:51|0.000789
17:52:53|0.000789
17:52:54|0.0007893
17:52:55|0.0007893
17:52:56|0.0007893
17:52:57|0.000789
17:52:58|0.0007889
17:52:58|0.0007889
17:53:00|0.0007892
17:53:01|0.0007892
17:53:02|0.0007886
17:53:02|0.0007886
17:53:03|0.0007892
17:53:05|0.0007893
17:53:06|0.0007892
17:53:07|0.0007886
17:53:08|0.0007892
17:53:08|0.0007892
17:53:11|0.0007892
17:53:12|0.0007892
17:53:13|0.0007892
17:53:14|0.0007892
17:53:14|0.0007892
17:53:16|0.0007886
17:53:18|0.0007891
17:53:18|0.0007891
17:53:19|0.0007891
17:53:20|0.0007886
17:53:22|0.0007886
17:53:22|0.0007888
17:53:24|0.0007892
17:53:25|0.0007892
17:53:26|0.0007891
17:53:27|0.0007891
17:53:28|0.0007891
17:53:29|0.0007892
17:53:30|0.0007891
17:53:31|0.0007891
17:53:32|0.0007909
17:53:33|0.000791
17:53:34|0.0007914
17:53:35|0.000791
17:53:36|0.000791
17:53:37|0.0007912
17:53:38|0.0007912
17:53:39|0.0007912
17:53:40|0.000791
17:53:41|0.0007909
17:53:42|0.0007908
17:53:43|0.0007907
17:53:43|0.0007898
17:53:45|0.0007898
17:53:46|0.0007904
17:53:46|0.0007907
17:53:48|0.0007907
17:53:48|0.0007909
17:53:49|0.0007902
17:53:51|0.0007901
17:53:51|0.0007905
17:53:52|0.0007906
17:53:54|0.0007906
17:53:55|0.000791
17:53:56|0.0007906
17:53:56|0.0007909
17:53:58|0.0007909
17:53:59|0.000791
17:54:00|0.0007904
17:54:02|0.0007905
17:54:02|0.0007885
17:54:03|0.0007893
17:54:04|0.0007894
17:54:05|0.0007898
17:54:06|0.0007905
17:54:07|0.0007905
17:54:08|0.000791
17:54:09|0.000791
17:54:10|0.0007906
17:54:11|0.0007906
17:54:12|0.0007906
17:54:13|0.0007909
17:54:14|0.0007909
17:54:16|0.0007907
17:54:17|0.0007906
17:54:19|0.0007909
17:54:19|0.0007905
17:54:20|0.0007905
17:54:21|0.000791
17:54:22|0.0007906
17:54:23|0.0007906
17:54:25|0.0007906
17:54:25|0.0007909
17:54:26|0.000791
17:54:28|0.0007911
17:54:29|0.0007918
17:54:30|0.0007916
17:54:31|0.0007916
17:54:32|0.0007916
17:54:33|0.0007914
17:54:34|0.0007914
17:54:35|0.0007918
17:54:36|0.0007918
17:54:37|0.000792
17:54:38|0.0007918
17:54:39|0.000792
17:54:40|0.0007926
17:54:41|0.0007926
17:54:42|0.0007921
17:54:43|0.0007924
17:54:44|0.0007922
17:54:45|0.000792
17:54:46|0.0007922
17:54:47|0.0007918
17:54:48|0.0007921
17:54:49|0.000792
17:54:50|0.0007922
17:54:51|0.0007921
17:54:52|0.0007922
17:54:53|0.0007918
17:54:54|0.000792
17:54:55|0.0007916
17:54:56|0.0007918
17:54:57|0.0007918
17:54:58|0.0007917
17:54:59|0.000793
17:55:00|0.000793
17:55:01|0.000793
17:55:03|0.000793
17:55:04|0.000793
17:55:05|0.000793
17:55:06|0.000793
17:55:07|0.0007919
17:55:08|0.0007919
17:55:09|0.0007923
17:55:10|0.000792
17:55:11|0.0007919
17:55:12|0.0007912
17:55:14|0.0007912
17:55:15|0.0007912
17:55:15|0.0007911
17:55:17|0.0007929
17:55:19|0.000792
17:55:21|0.0007919
17:55:21|0.000792
17:55:23|0.0007925
17:55:23|0.0007919
17:55:24|0.0007918
17:55:26|0.0007921
17:55:26|0.0007921
17:55:27|0.0007921
17:55:28|0.0007921
17:55:29|0.0007914
17:55:30|0.0007914
17:55:31|0.0007913
17:55:32|0.0007917
17:55:33|0.0007917
17:55:34|0.0007911
17:55:35|0.0007909
17:55:36|0.0007917
17:55:37|0.0007917
17:55:38|0.0007917
17:55:40|0.0007909
17:55:40|0.000791
17:55:41|0.000791
17:55:43|0.0007917
17:55:43|0.0007909
17:55:45|0.0007912
17:55:45|0.0007912
17:55:47|0.000791
17:55:48|0.000791
17:55:48|0.000791
17:55:49|0.0007912
17:55:51|0.0007909
17:55:51|0.0007911
17:55:52|0.0007909
17:55:53|0.0007909
17:55:54|0.0007912
17:55:55|0.0007912
17:55:56|0.0007909
17:55:57|0.00079
17:55:59|0.0007904
17:55:59|0.0007904
17:56:01|0.0007904
17:56:01|0.0007902
17:56:02|0.0007902
17:56:03|0.0007902
17:56:04|0.0007905
17:56:05|0.000791
17:56:07|0.0007907
17:56:08|0.0007907
17:56:09|0.0007907
17:56:10|0.0007909
17:56:11|0.0007909
17:56:12|0.0007908
17:56:13|0.000791
17:56:15|0.0007909
17:56:16|0.000791
17:56:18|0.0007909
17:56:18|0.0007909
17:56:20|0.0007909
17:56:20|0.0007912
17:56:22|0.000791
17:56:22|0.000791
17:56:24|0.000791
17:56:24|0.000791
17:56:25|0.000791
17:56:27|0.000791
17:56:27|0.000791
17:56:29|0.000791
17:56:29|0.0007906
17:56:31|0.0007904
17:56:31|0.0007909
17:56:33|0.000791
17:56:34|0.0007906
17:56:34|0.0007908
17:56:36|0.0007908
17:56:37|0.0007902
17:56:37|0.0007907
17:56:38|0.0007914
17:56:39|0.0007911
17:56:40|0.0007904
17:56:41|0.0007908
17:56:43|0.0007908
17:56:44|0.0007913
17:56:44|0.0007913
17:56:45|0.0007913
17:56:46|0.0007906
17:56:48|0.0007909
17:56:49|0.0007917
17:56:49|0.0007911
17:56:50|0.0007911
17:56:52|0.0007911
17:56:52|0.0007915
17:56:53|0.0007914
17:56:55|0.0007916
17:56:56|0.0007911
17:56:57|0.0007911
17:56:58|0.0007914
17:56:59|0.0007911
17:57:00|0.0007914
17:57:01|0.0007914
17:57:02|0.0007911
17:57:03|0.0007911
17:57:04|0.0007911
17:57:05|0.0007915
17:57:06|0.0007915
17:57:07|0.0007915
17:57:08|0.0007914
17:57:09|0.0007915
17:57:10|0.0007918
17:57:11|0.0007918
17:57:12|0.0007915
17:57:13|0.0007918
17:57:15|0.0007921
17:57:16|0.0007916
17:57:18|0.0007921
17:57:18|0.0007921
17:57:20|0.0007922
17:57:21|0.0007922
17:57:22|0.0007924
17:57:23|0.0007921
17:57:24|0.0007921
17:57:24|0.0007922
17:57:26|0.0007911
17:57:27|0.0007921
17:57:28|0.000792
17:57:29|0.000792
17:57:30|0.0007921
17:57:31|0.000792
17:57:31|0.0007921
17:57:33|0.0007921
17:57:34|0.0007921
17:57:35|0.0007921
17:57:36|0.0007921
17:57:38|0.000792
17:57:39|0.000792
17:57:39|0.0007921
17:57:41|0.000792
17:57:42|0.0007919
17:57:42|0.0007916
17:57:44|0.000791
17:57:44|0.000791
17:57:46|0.0007911
17:57:46|0.0007911
17:57:48|0.0007911
17:57:48|0.000791
17:57:49|0.000791
17:57:51|0.0007909
17:57:52|0.0007904
17:57:52|0.0007908
17:57:53|0.0007908
17:57:55|0.0007908
17:57:55|0.0007908
17:57:56|0.0007908
17:57:57|0.0007905
17:57:58|0.0007905
17:57:59|0.0007907
17:58:01|0.0007909
17:58:01|0.0007905
17:58:02|0.0007905
17:58:03|0.0007904
17:58:05|0.0007904
17:58:05|0.00079
17:58:06|0.0007903
17:58:07|0.0007901
17:58:08|0.0007904
17:58:09|0.00079
17:58:10|0.0007904
17:58:12|0.0007904
17:58:13|0.00079
17:58:14|0.0007904
17:58:15|0.0007898
17:58:17|0.0007896
17:58:19|0.0007897
17:58:19|0.0007896
17:58:21|0.0007885
17:58:22|0.0007885
17:58:23|0.0007888
17:58:24|0.0007896
17:58:25|0.0007897
17:58:26|0.0007896
17:58:27|0.0007895
17:58:28|0.0007895
17:58:30|0.0007895
17:58:30|0.0007892
17:58:31|0.0007892
17:58:32|0.0007892
17:58:33|0.0007891
17:58:34|0.0007892
17:58:35|0.0007898
17:58:36|0.0007892
17:58:37|0.0007892
17:58:38|0.0007893
17:58:39|0.0007899
17:58:40|0.0007899
17:58:41|0.0007893
17:58:42|0.0007887
17:58:43|0.0007887
17:58:44|0.0007893
17:58:45|0.0007891
17:58:46|0.0007891
17:58:47|0.0007891
17:58:48|0.0007892
17:58:49|0.0007885
17:58:50|0.0007886
17:58:52|0.0007892
17:58:52|0.0007889
17:58:53|0.0007889
17:58:54|0.0007889
17:58:55|0.0007886
17:58:56|0.0007885
17:58:57|0.0007887
17:58:58|0.0007886
17:58:59|0.0007883
17:59:00|0.0007883
17:59:01|0.0007884
17:59:02|0.0007883
17:59:03|0.0007883
17:59:04|0.0007884
17:59:05|0.0007884
17:59:06|0.0007883
17:59:07|0.0007884
17:59:08|0.0007884
17:59:10|0.0007882
17:59:10|0.000788
17:59:11|0.000788
17:59:12|0.000788
17:59:13|0.0007881
17:59:14|0.000788
17:59:16|0.0007878
17:59:17|0.0007877
17:59:18|0.0007878
17:59:19|0.0007878
17:59:21|0.0007877
17:59:22|0.0007869
17:59:24|0.0007868
17:59:24|0.0007876
17:59:25|0.0007872
17:59:26|0.0007857
17:59:27|0.0007869
17:59:28|0.0007869
17:59:29|0.0007863
17:59:30|0.0007861
17:59:32|0.0007869
17:59:33|0.0007864
17:59:34|0.000786
17:59:35|0.0007857
17:59:36|0.0007857
17:59:37|0.0007857
17:59:38|0.0007856
17:59:39|0.0007856
17:59:40|0.0007855
17:59:41|0.0007855
17:59:42|0.000785
17:59:43|0.000785
17:59:44|0.0007855
17:59:45|0.0007855
17:59:46|0.0007851
17:59:47|0.0007855
17:59:48|0.0007851
17:59:49|0.000785
17:59:50|0.0007854
17:59:51|0.0007854
17:59:52|0.0007854
17:59:53|0.0007854
17:59:54|0.0007854
17:59:55|0.0007854
17:59:56|0.0007851
17:59:57|0.0007851
17:59:58|0.0007854
17:59:59|0.0007845
18:00:00|0.0007848
18:00:01|0.000785
18:00:02|0.000785
18:00:03|0.000784
18:00:04|0.000784
18:00:05|0.000784
18:00:06|0.0007848
18:00:07|0.000785
18:00:08|0.000785
18:00:09|0.0007848
18:00:10|0.0007839
18:00:11|0.000785
18:00:12|0.0007841
18:00:13|0.0007839
18:00:14|0.0007841
18:00:15|0.0007841
18:00:16|0.0007839
18:00:18|0.000784
18:00:19|0.0007848
18:00:20|0.000784
18:00:21|0.0007841
18:00:23|0.0007835
18:00:23|0.0007837
18:00:25|0.0007838
18:00:26|0.0007845
18:00:26|0.0007845
18:00:28|0.0007845
18:00:29|0.0007844
18:00:30|0.0007841
18:00:30|0.0007841
18:00:31|0.0007841
18:00:33|0.0007848
18:00:34|0.0007847
18:00:34|0.000783
18:00:35|0.0007825
18:00:37|0.0007829
18:00:38|0.0007829
18:00:39|0.0007827
18:00:39|0.0007827
18:00:41|0.0007829
18:00:41|0.0007829
18:00:43|0.0007829
18:00:44|0.0007829
18:00:44|0.0007827
18:00:45|0.0007826
18:00:46|0.0007826
18:00:47|0.0007829
18:00:48|0.0007823
18:00:49|0.0007824
18:00:50|0.0007819
18:00:51|0.0007819
18:00:53|0.0007814
18:00:53|0.0007816
18:00:55|0.0007816
18:00:56|0.0007814
18:00:57|0.0007814
18:00:58|0.0007814
18:00:58|0.0007814
18:01:00|0.0007814
18:01:00|0.0007812
18:01:02|0.0007813
18:01:03|0.000782
18:01:04|0.000782
18:01:04|0.0007813
18:01:06|0.0007814
18:01:07|0.0007814
18:01:08|0.0007816
18:01:09|0.000782
18:01:10|0.000782
18:01:11|0.0007819
18:01:12|0.000782
18:01:13|0.000782
18:01:14|0.0007819
18:01:15|0.0007819
18:01:16|0.000782
18:01:18|0.0007819
18:01:20|0.0007819
18:01:21|0.0007813
18:01:22|0.0007811
18:01:23|0.0007814
18:01:23|0.0007815
18:01:24|0.0007814
18:01:26|0.0007817
18:01:27|0.0007811
18:01:28|0.0007804
18:01:29|0.0007803
18:01:30|0.0007809
18:01:31|0.000781
18:01:32|0.000781
18:01:33|0.0007808
18:01:34|0.0007808
18:01:35|0.0007804
18:01:36|0.000781
18:01:37|0.000781
18:01:38|0.0007809
18:01:39|0.0007809
18:01:41|0.000781
18:01:41|0.000781
18:01:43|0.000782
18:01:44|0.0007812
18:01:45|0.0007811
18:01:45|0.000781
18:01:46|0.000781
18:01:47|0.000781
18:01:49|0.000781
18:01:50|0.0007818
18:01:50|0.0007815
18:01:51|0.0007815
18:01:53|0.0007814
18:01:53|0.0007814
18:01:55|0.0007816
18:01:56|0.0007816
18:01:57|0.0007811
18:01:58|0.0007811
18:01:58|0.0007811
18:01:59|0.000781
18:02:01|0.0007811
18:02:01|0.0007805
18:02:03|0.0007807
18:02:03|0.0007802
18:02:05|0.0007806
18:02:05|0.0007811
18:02:07|0.0007809
18:02:07|0.0007808
18:02:08|0.0007803
18:02:10|0.00078
18:02:11|0.0007802
18:02:12|0.0007795
18:02:13|0.0007795
18:02:14|0.00078
18:02:15|0.0007796
18:02:16|0.0007796
18:02:17|0.0007802
18:02:18|0.0007802
18:02:20|0.00078
18:02:20|0.0007802
18:02:23|0.00078
18:02:24|0.0007799
18:02:26|0.0007799
18:02:27|0.0007799
18:02:29|0.0007791
18:02:30|0.0007799
18:02:30|0.0007799
18:02:31|0.00078
18:02:32|0.0007795
18:02:34|0.00078
18:02:35|0.0007796
18:02:36|0.00078
18:02:36|0.0007796
18:02:37|0.0007795
18:02:39|0.0007799
18:02:40|0.0007795
18:02:41|0.0007797
18:02:42|0.0007797
18:02:43|0.0007791
18:02:44|0.0007791
18:02:45|0.0007793
18:02:46|0.0007791
18:02:47|0.0007795
18:02:48|0.0007791
18:02:49|0.0007777
18:02:50|0.0007784
18:02:51|0.0007791
18:02:52|0.0007794
18:02:53|0.0007793
18:02:54|0.0007796
18:02:55|0.00078
18:02:56|0.00078
18:02:57|0.0007803
18:02:58|0.0007796
18:02:59|0.0007796
18:03:00|0.0007796
18:03:01|0.0007796
18:03:02|0.0007796
18:03:03|0.0007796
18:03:04|0.0007791
18:03:06|0.0007792
18:03:07|0.0007792
18:03:08|0.0007791
18:03:09|0.0007793
18:03:10|0.0007787
18:03:11|0.000779
18:03:12|0.0007792
18:03:13|0.0007782
18:03:14|0.0007788
18:03:15|0.0007787
18:03:16|0.0007782
18:03:17|0.0007782
18:03:18|0.0007782
18:03:19|0.000778
18:03:21|0.000778
18:03:22|0.000778
18:03:23|0.0007781
18:03:24|0.0007779
18:03:25|0.0007779
18:03:27|0.0007782
18:03:27|0.0007779
18:03:30|0.000778
18:03:31|0.000778
18:03:32|0.000778
18:03:33|0.0007782
18:03:34|0.0007782
18:03:36|0.0007787
18:03:36|0.0007782
18:03:37|0.0007789
18:03:38|0.0007783
18:03:39|0.0007785
18:03:40|0.0007787
18:03:41|0.0007782
18:03:42|0.0007782
18:03:43|0.0007785
18:03:44|0.0007784
18:03:45|0.0007784
18:03:46|0.0007784
18:03:47|0.0007784
18:03:48|0.0007782
18:03:50|0.0007785
18:03:50|0.0007784
18:03:52|0.0007784
18:03:52|0.0007784
18:03:54|0.0007784
18:03:54|0.0007784
18:03:56|0.0007782
18:03:56|0.0007784
18:03:58|0.0007784
18:03:59|0.0007784
18:04:00|0.0007784
18:04:01|0.0007782
18:04:01|0.0007778
18:04:02|0.0007781
18:04:04|0.0007777
18:04:05|0.0007774
18:04:06|0.0007782
18:04:07|0.0007778
18:04:08|0.0007778
18:04:09|0.0007778
18:04:10|0.0007782
18:04:10|0.0007782
18:04:12|0.000778
18:04:13|0.000778
18:04:14|0.0007783
18:04:15|0.0007784
18:04:16|0.0007784
18:04:17|0.0007782
18:04:18|0.0007784
18:04:19|0.0007783
18:04:20|0.0007784
18:04:22|0.0007778
18:04:22|0.0007782
18:04:24|0.0007779
18:04:26|0.0007774
18:04:26|0.0007779
18:04:28|0.0007779
18:04:29|0.0007778
18:04:30|0.0007779
18:04:31|0.0007779
18:04:31|0.0007778
18:04:33|0.0007778
18:04:34|0.0007778
18:04:35|0.0007778
18:04:36|0.0007777
18:04:37|0.0007778
18:04:38|0.0007778
18:04:38|0.0007778
18:04:39|0.0007778
18:04:41|0.0007778
18:04:42|0.0007778
18:04:43|0.0007778
18:04:44|0.0007778
18:04:45|0.0007778
18:04:46|0.0007778
18:04:47|0.0007777
18:04:48|0.0007778
18:04:49|0.0007778
18:04:49|0.0007777
18:04:51|0.0007778
18:04:52|0.0007778
18:04:53|0.0007778
18:04:53|0.0007777
18:04:55|0.0007777
18:04:56|0.0007746
18:04:57|0.0007742
18:04:57|0.000775
18:04:59|0.000775
18:05:00|0.0007752
18:05:01|0.0007752
18:05:02|0.0007757
18:05:03|0.0007751
18:05:04|0.0007764
18:05:05|0.000776
18:05:06|0.0007752
18:05:07|0.0007755
18:05:08|0.0007752
18:05:09|0.0007751
18:05:10|0.000775
18:05:11|0.0007752
18:05:12|0.0007751
18:05:13|0.0007751
18:05:14|0.0007746
18:05:15|0.0007742
18:05:16|0.000775
18:05:17|0.000774
18:05:18|0.000774
18:05:19|0.000774
18:05:20|0.0007746
18:05:21|0.0007746
18:05:23|0.000774
18:05:24|0.0007744
18:05:26|0.0007743
18:05:26|0.0007741
18:05:28|0.0007741
18:05:29|0.000774
18:05:30|0.000774
18:05:31|0.0007742
18:05:32|0.000774
18:05:33|0.0007742
18:05:34|0.000774
18:05:35|0.000774
18:05:36|0.0007741
18:05:37|0.0007741
18:05:38|0.000774
18:05:39|0.0007739
18:05:40|0.0007742
18:05:41|0.0007735
18:05:42|0.0007735
18:05:43|0.0007733
18:05:44|0.0007734
18:05:45|0.0007734
18:05:46|0.0007739
18:05:47|0.0007741
18:05:48|0.0007741
18:05:49|0.0007739
18:05:50|0.0007739
18:05:52|0.000774
18:05:52|0.000774
18:05:54|0.0007738
18:05:55|0.0007743
18:05:56|0.0007743
18:05:57|0.0007743
18:05:58|0.000774
18:05:59|0.0007743
18:05:59|0.0007737
18:06:01|0.0007733
18:06:01|0.0007737
18:06:02|0.0007737
18:06:04|0.000774
18:06:04|0.0007734
18:06:05|0.0007739
18:06:06|0.000774
18:06:08|0.0007733
18:06:08|0.0007739
18:06:09|0.0007731
18:06:10|0.0007743
18:06:11|0.000774
18:06:12|0.0007743
18:06:13|0.0007743
18:06:15|0.0007741
18:06:15|0.0007743
18:06:16|0.0007735
18:06:17|0.0007732
18:06:18|0.0007732
18:06:20|0.0007738
18:06:20|0.0007738
18:06:21|0.0007731
18:06:23|0.0007738
18:06:24|0.0007738
18:06:25|0.0007721
18:06:27|0.0007737
18:06:28|0.0007737
18:06:30|0.0007731
18:06:31|0.0007732
18:06:31|0.0007724
18:06:33|0.0007732
18:06:34|0.0007732
18:06:35|0.0007732
18:06:36|0.0007737
18:06:37|0.0007737
18:06:37|0.0007738
18:06:39|0.0007737
18:06:40|0.0007738
18:06:41|0.0007742
18:06:42|0.0007673
18:06:43|0.0007669
18:06:44|0.0007658
18:06:45|0.0007654
18:06:46|0.0007653
18:06:47|0.0007654
18:06:48|0.0007652
18:06:49|0.0007668
18:06:50|0.0007669
18:06:51|0.0007672
18:06:52|0.0007673
18:06:53|0.0007671
18:06:54|0.0007688
18:06:55|0.0007696
18:06:56|0.0007689
18:06:57|0.0007688
18:06:58|0.0007688
18:06:59|0.0007686
18:07:00|0.0007681
18:07:01|0.0007686
18:07:02|0.0007684
18:07:04|0.0007693
18:07:04|0.0007685
18:07:06|0.0007691
18:07:06|0.0007689
18:07:07|0.0007677
18:07:08|0.0007691
18:07:10|0.0007695
18:07:11|0.0007696
18:07:12|0.0007696
18:07:14|0.0007691
18:07:14|0.0007688
18:07:15|0.0007685
18:07:16|0.0007687
18:07:17|0.0007685
18:07:18|0.0007686
18:07:19|0.0007682
18:07:20|0.0007685
18:07:21|0.0007668
18:07:22|0.0007684
18:07:24|0.0007677
18:07:25|0.0007696
18:07:27|0.0007705
18:07:28|0.0007699
18:07:28|0.0007693
18:07:31|0.0007689
18:07:31|0.0007693
18:07:32|0.0007687
18:07:33|0.0007689
18:07:34|0.0007693
18:07:35|0.000769
18:07:36|0.0007689
18:07:38|0.0007692
18:07:38|0.0007689
18:07:40|0.0007693
18:07:41|0.0007696
18:07:43|0.0007693
18:07:43|0.0007693
18:07:45|0.0007693
18:07:45|0.0007694
18:07:47|0.0007693
18:07:47|0.0007692
18:07:49|0.0007687
18:07:50|0.0007693
18:07:50|0.0007693
18:07:51|0.0007689
18:07:53|0.0007684
18:07:54|0.0007685
18:07:54|0.000769
18:07:56|0.0007688
18:07:56|0.0007689
18:07:58|0.0007688
18:07:59|0.0007688
18:08:00|0.0007688
18:08:01|0.0007688
18:08:01|0.0007685
18:08:03|0.0007682
18:08:04|0.0007685
18:08:05|0.0007693
18:08:06|0.0007692
18:08:07|0.0007688
18:08:08|0.0007688
18:08:09|0.0007692
18:08:10|0.0007693
18:08:11|0.0007685
18:08:12|0.0007687
18:08:14|0.0007688
18:08:14|0.0007687
18:08:16|0.0007685
18:08:17|0.0007685
18:08:18|0.0007684
18:08:18|0.0007688
18:08:20|0.0007688
18:08:21|0.0007682
18:08:22|0.0007687
18:08:23|0.0007678
18:08:23|0.0007681
18:08:24|0.0007678
18:08:26|0.0007681
18:08:28|0.0007684
18:08:29|0.0007677
18:08:30|0.0007679
18:08:30|0.0007677
18:08:33|0.0007677
18:08:33|0.0007677
18:08:34|0.0007676
18:08:36|0.0007677
18:08:37|0.0007681
18:08:38|0.0007681
18:08:39|0.0007675
18:08:40|0.0007686
18:08:40|0.0007687
18:08:42|0.0007682
18:08:43|0.0007681
18:08:44|0.0007678
18:08:45|0.0007679
18:08:46|0.0007681
18:08:47|0.0007687
18:08:48|0.0007681
18:08:49|0.0007684
18:08:50|0.0007682
18:08:51|0.0007682
18:08:53|0.0007682
18:08:54|0.0007682
18:08:55|0.0007683
18:08:56|0.0007683
18:08:57|0.0007682
18:08:58|0.0007683
18:08:59|0.0007683
18:09:00|0.0007682
18:09:01|0.0007682
18:09:02|0.0007681
18:09:03|0.0007682
18:09:04|0.0007682
18:09:05|0.0007679
18:09:06|0.0007686
18:09:07|0.0007688
18:09:08|0.0007682
18:09:09|0.000768
18:09:10|0.0007678
18:09:10|0.000768
18:09:13|0.000768
18:09:13|0.000768
18:09:15|0.0007678
18:09:16|0.000768
18:09:17|0.0007679
18:09:18|0.0007679
18:09:19|0.000768
18:09:20|0.0007677
18:09:21|0.0007676
18:09:22|0.0007676
18:09:23|0.000768
18:09:24|0.0007676
18:09:25|0.0007676
18:09:27|0.0007674
18:09:28|0.0007675
18:09:29|0.0007674
18:09:31|0.0007676
18:09:32|0.0007676
18:09:32|0.0007676
18:09:35|0.0007675
18:09:35|0.0007674
18:09:37|0.0007676
18:09:38|0.0007676
18:09:39|0.0007676
18:09:40|0.0007674
18:09:41|0.0007676
18:09:41|0.0007674
18:09:42|0.0007674
18:09:44|0.0007676
18:09:45|0.0007674
18:09:46|0.0007676
18:09:47|0.0007676
18:09:48|0.000768
18:09:49|0.0007686
18:09:50|0.0007685
18:09:51|0.0007688
18:09:53|0.0007683
18:09:54|0.0007683
18:09:55|0.0007684
18:09:55|0.0007684
18:09:56|0.000768
18:09:57|0.0007685
18:09:58|0.0007685
18:10:00|0.0007684
18:10:01|0.0007687
18:10:03|0.0007685
18:10:03|0.0007688
18:10:04|0.0007688
18:10:06|0.0007684
18:10:06|0.0007681
18:10:07|0.0007688
18:10:08|0.0007688
18:10:09|0.0007684
18:10:10|0.0007682
18:10:11|0.0007683
18:10:12|0.0007683
18:10:13|0.0007684
18:10:14|0.0007682
18:10:15|0.0007685
18:10:16|0.0007682
18:10:17|0.0007682
18:10:18|0.0007684
18:10:20|0.0007681
18:10:21|0.0007681
18:10:23|0.0007682
18:10:23|0.0007681
18:10:24|0.0007678
18:10:25|0.0007679
18:10:28|0.0007681
18:10:29|0.000768
18:10:30|0.0007675
18:10:31|0.0007681
18:10:33|0.0007676
18:10:35|0.0007677
18:10:36|0.0007676
18:10:38|0.0007675
18:10:39|0.0007676
18:10:40|0.0007671
18:10:41|0.0007672
18:10:41|0.0007664
18:10:43|0.0007662
18:10:44|0.0007669
18:10:45|0.0007662
18:10:46|0.0007672
18:10:47|0.0007668
18:10:48|0.0007668
18:10:49|0.0007669
18:10:50|0.0007661
18:10:51|0.0007667
18:10:52|0.0007664
18:10:53|0.0007666
18:10:54|0.0007659
18:10:55|0.0007663
18:10:56|0.0007657
18:10:57|0.000766
18:10:58|0.0007663
18:10:59|0.000766
18:11:00|0.0007682
18:11:01|0.0007671
18:11:02|0.000767
18:11:03|0.000767
18:11:04|0.0007671
18:11:05|0.0007671
18:11:06|0.0007675
18:11:07|0.0007675
18:11:08|0.000766
18:11:09|0.000766
18:11:10|0.000766
18:11:11|0.000766
18:11:12|0.000766
18:11:13|0.000766
18:11:15|0.000766
18:11:15|0.000766
18:11:16|0.0007662
18:11:17|0.000766
18:11:18|0.0007657
18:11:19|0.0007659
18:11:20|0.0007659
18:11:21|0.0007657
18:11:22|0.0007659
18:11:23|0.0007654
18:11:24|0.0007658
18:11:25|0.0007659
18:11:26|0.000766
18:11:28|0.000766
18:11:30|0.0007657
18:11:31|0.000766
18:11:33|0.0007657
18:11:35|0.0007659
18:11:36|0.0007658
18:11:37|0.000766
18:11:38|0.000766
18:11:39|0.000766
18:11:40|0.000766
18:11:41|0.000766
18:11:42|0.000766
18:11:44|0.000766
18:11:44|0.000766
18:11:46|0.0007665
18:11:46|0.0007671
18:11:47|0.0007673
18:11:48|0.0007666
18:11:49|0.0007673
18:11:51|0.0007673
18:11:52|0.0007672
18:11:52|0.0007681
18:11:53|0.0007671
18:11:54|0.0007676
18:11:55|0.0007671
18:11:56|0.0007671
18:11:57|0.0007679
18:11:59|0.000767
18:11:59|0.0007671
18:12:00|0.0007671
18:12:01|0.0007676
18:12:02|0.000768
18:12:03|0.0007685
18:12:06|0.000768
18:12:06|0.000768
18:12:08|0.0007684
18:12:08|0.0007683
18:12:10|0.0007683
18:12:11|0.0007687
18:12:11|0.0007687
18:12:12|0.0007687
18:12:13|0.0007683
18:12:14|0.0007681
18:12:16|0.0007682
18:12:17|0.000771
18:12:17|0.0007715
18:12:18|0.0007711
18:12:19|0.0007715
18:12:20|0.0007714
18:12:21|0.0007705
18:12:22|0.000771
18:12:24|0.000771
18:12:24|0.000771
18:12:26|0.0007708
18:12:26|0.0007708
18:12:28|0.0007711
18:12:29|0.000772
18:12:31|0.000773
18:12:33|0.0007733
18:12:34|0.0007734
18:12:36|0.000772
18:12:37|0.0007725
18:12:38|0.0007733
18:12:39|0.0007726
18:12:39|0.0007724
18:12:41|0.0007723
18:12:41|0.0007733
18:12:43|0.000773
18:12:43|0.0007728
18:12:45|0.0007728
18:12:45|0.0007728
18:12:47|0.0007732
18:12:47|0.0007721
18:12:49|0.0007726
18:12:50|0.0007723
18:12:50|0.0007725
18:12:52|0.0007726
18:12:53|0.0007713
18:12:54|0.0007693
18:12:54|0.0007735
18:12:56|0.0007725
18:12:57|0.0007717
18:12:57|0.0007707
18:12:59|0.0007711
18:13:00|0.0007726
18:13:01|0.0007726
18:13:02|0.0007726
18:13:03|0.0007711
18:13:04|0.0007726
18:13:05|0.0007717
18:13:06|0.0007719
18:13:07|0.0007725
18:13:08|0.0007728
18:13:09|0.0007728
18:13:10|0.0007728
18:13:11|0.0007725
18:13:12|0.000773
18:13:13|0.0007725
18:13:14|0.0007725
18:13:15|0.0007739
18:13:16|0.0007748
18:13:17|0.0007742
18:13:18|0.0007743
18:13:19|0.0007743
18:13:20|0.0007748
18:13:21|0.0007762
18:13:22|0.0007759
18:13:23|0.0007752
18:13:24|0.0007756
18:13:25|0.0007751
18:13:26|0.0007755
18:13:27|0.0007762
18:13:28|0.0007755
18:13:29|0.0007761
18:13:31|0.0007761
18:13:32|0.000775
18:13:33|0.000776
18:13:35|0.0007759
18:13:36|0.0007763
18:13:37|0.0007763
18:13:38|0.0007756
18:13:39|0.000775
18:13:40|0.0007751
18:13:41|0.0007751
18:13:42|0.0007753
18:13:43|0.0007752
18:13:44|0.0007752
18:13:45|0.0007753
18:13:46|0.000775
18:13:48|0.0007749
18:13:48|0.0007746
18:13:49|0.0007746
18:13:50|0.0007767
18:13:51|0.000775
18:13:52|0.0007748
18:13:54|0.0007751
18:13:54|0.0007757
18:13:55|0.0007754
18:13:56|0.0007759
18:13:58|0.0007747
18:13:58|0.0007756
18:14:00|0.000775
18:14:00|0.0007756
18:14:02|0.0007763
18:14:02|0.0007763
18:14:03|0.0007763
18:14:05|0.0007749
18:14:05|0.0007747
18:14:07|0.000775
18:14:08|0.0007754
18:14:09|0.0007754
18:14:09|0.000776
18:14:11|0.0007759
18:14:11|0.0007759
18:14:12|0.0007757
18:14:13|0.0007753
18:14:14|0.0007759
18:14:16|0.0007754
18:14:16|0.0007755
18:14:18|0.0007761
18:14:19|0.0007762
18:14:19|0.0007761
18:14:21|0.0007767
18:14:21|0.0007766
18:14:23|0.0007762
18:14:24|0.0007762
18:14:25|0.0007768
18:14:26|0.0007773
18:14:27|0.0007773
18:14:28|0.0007773
18:14:29|0.0007774
18:14:30|0.000777
18:14:33|0.0007772
18:14:34|0.0007772
18:14:38|0.0007773
18:14:39|0.000777
18:14:40|0.000777
18:14:41|0.0007772
18:14:42|0.0007766
18:14:43|0.0007766
18:14:45|0.0007767
18:14:45|0.0007769
18:14:46|0.0007769
18:14:47|0.0007769
18:14:49|0.0007765
18:14:50|0.0007767
18:14:51|0.0007767
18:14:52|0.0007767
18:14:54|0.000777
18:14:54|0.000778
18:14:55|0.0007777
18:14:57|0.0007772
18:14:57|0.000777
18:14:58|0.0007769
18:14:59|0.0007765
18:15:01|0.0007766
18:15:01|0.0007766
18:15:02|0.000777
18:15:03|0.0007768
18:15:05|0.0007769
18:15:05|0.0007767
18:15:06|0.0007763
18:15:07|0.000777
18:15:08|0.0007769
18:15:09|0.0007767
18:15:11|0.0007769
18:15:12|0.0007784
18:15:13|0.0007775
18:15:14|0.0007771
18:15:18|0.0007774
18:15:18|0.0007774
18:15:19|0.000777
18:15:20|0.0007767
18:15:21|0.000777
18:15:22|0.0007769
18:15:23|0.0007686
18:15:25|0.0007637
18:15:26|0.0007635
18:15:27|0.0007629
18:15:28|0.0007645
18:15:29|0.0007653
18:15:30|0.000765
18:15:31|0.0007665
18:15:33|0.0007655
18:15:35|0.0007655
18:15:36|0.0007667
18:15:38|0.0007671
18:15:39|0.000767
18:15:40|0.0007667
18:15:42|0.0007681
18:15:42|0.0007686
18:15:43|0.0007696
18:15:44|0.0007694
18:15:46|0.0007687
18:15:47|0.0007687
18:15:47|0.0007687
18:15:49|0.0007685
18:15:50|0.0007687
18:15:51|0.000769
18:15:53|0.0007689
18:15:54|0.0007689
18:15:54|0.0007689
18:15:56|0.0007687
18:15:57|0.000769
18:15:59|0.0007689
18:16:00|0.0007689
18:16:01|0.0007692
18:16:02|0.0007689
18:16:03|0.0007694
18:16:03|0.0007689
18:16:04|0.0007689
18:16:06|0.0007685
18:16:07|0.0007689
18:16:08|0.0007685
18:16:09|0.0007689
18:16:10|0.000768
18:16:11|0.0007689
18:16:12|0.0007689
18:16:12|0.0007681
18:16:14|0.0007681
18:16:15|0.0007681
18:16:15|0.0007681
18:16:17|0.0007681
18:16:18|0.000768
18:16:20|0.000768
18:16:21|0.0007681
18:16:21|0.0007681
18:16:22|0.0007681
18:16:24|0.0007671
18:16:24|0.0007658
18:16:25|0.000766
18:16:27|0.0007661
18:16:27|0.0007668
18:16:29|0.0007659
18:16:29|0.0007662
18:16:30|0.0007659
18:16:31|0.0007665
18:16:33|0.0007659
18:16:35|0.0007662
18:16:35|0.0007662
18:16:37|0.0007665
18:16:38|0.0007651
18:16:39|0.0007651
18:16:40|0.0007652
18:16:41|0.0007656
18:16:42|0.0007656
18:16:42|0.0007653
18:16:43|0.0007653
18:16:44|0.0007648
18:16:46|0.0007647
18:16:47|0.0007647
18:16:47|0.0007647
18:16:49|0.000764
18:16:50|0.0007655
18:16:51|0.0007639
18:16:52|0.0007646
18:16:54|0.0007675
18:16:55|0.0007656
18:16:56|0.0007664
18:16:56|0.0007656
18:16:57|0.0007662
18:16:59|0.0007667
18:16:59|0.0007659
18:17:00|0.0007663
18:17:02|0.0007662
18:17:02|0.0007664
18:17:04|0.0007664
18:17:05|0.0007663
18:17:06|0.0007665
18:17:06|0.0007672
18:17:08|0.0007671
18:17:08|0.0007672
18:17:10|0.0007672
18:17:11|0.0007672
18:17:11|0.0007672
18:17:13|0.0007672
18:17:13|0.0007675
18:17:15|0.0007669
18:17:16|0.0007669
18:17:16|0.0007674
18:17:18|0.0007675
18:17:18|0.0007675
18:17:20|0.0007672
18:17:21|0.0007672
18:17:21|0.000767
18:17:23|0.000767
18:17:23|0.0007667
18:17:24|0.0007667
18:17:25|0.0007687
18:17:26|0.0007696
18:17:28|0.0007691
18:17:29|0.0007696
18:17:30|0.0007692
18:17:31|0.0007694
18:17:33|0.0007694
18:17:34|0.0007688
18:17:35|0.0007681
18:17:37|0.0007687
18:17:38|0.0007703
18:17:39|0.0007704
18:17:40|0.0007704
18:17:41|0.00077
18:17:42|0.0007699
18:17:44|0.00077
18:17:45|0.0007709
18:17:47|0.0007706
18:17:47|0.0007707
18:17:48|0.0007707
18:17:49|0.0007724
18:17:50|0.0007721
18:17:51|0.0007721
18:17:53|0.0007719
18:17:53|0.0007719
18:17:55|0.0007715
18:17:55|0.0007721
18:17:57|0.0007726
18:17:57|0.0007726
18:17:58|0.0007726
18:17:59|0.0007722
18:18:00|0.0007722
18:18:01|0.0007725
18:18:02|0.000773
18:18:03|0.0007755
18:18:04|0.0007743
18:18:05|0.0007751
18:18:06|0.0007744
18:18:07|0.0007744
18:18:08|0.0007751
18:18:09|0.0007751
18:18:10|0.0007744
18:18:11|0.0007745
18:18:12|0.0007743
18:18:13|0.0007738
18:18:14|0.0007747
18:18:15|0.0007743
18:18:16|0.0007747
18:18:17|0.0007747
18:18:18|0.0007739
18:18:20|0.0007739
18:18:20|0.000774
18:18:22|0.000774
18:18:22|0.000774
18:18:23|0.0007744
18:18:25|0.0007747
18:18:25|0.0007747
18:18:27|0.0007743
18:18:27|0.0007742
18:18:28|0.0007744
18:18:29|0.0007743
18:18:30|0.000774
18:18:31|0.0007743
18:18:32|0.0007743
18:18:33|0.0007743
18:18:35|0.0007754
18:18:37|0.0007754
18:18:38|0.000776
18:18:39|0.000776
18:18:40|0.0007754
18:18:41|0.0007753
18:18:42|0.0007753
18:18:43|0.000776
18:18:43|0.0007758
18:18:45|0.0007758
18:18:46|0.0007759
18:18:47|0.0007756
18:18:48|0.0007758
18:18:49|0.000776
18:18:50|0.0007758
18:18:51|0.0007751
18:18:52|0.0007751
18:18:53|0.0007755
18:18:54|0.0007757
18:18:55|0.0007757
18:18:56|0.0007753
18:18:57|0.0007757
18:18:58|0.0007755
18:18:59|0.000776
18:19:00|0.0007764
18:19:01|0.0007761
18:19:02|0.000776
18:19:03|0.000776
18:19:04|0.0007761
18:19:05|0.000776
18:19:06|0.0007757
18:19:07|0.0007765
18:19:08|0.0007764
18:19:09|0.000776
18:19:10|0.000776
18:19:11|0.0007753
18:19:12|0.000776
18:19:13|0.0007762
18:19:14|0.0007763
18:19:15|0.0007763
18:19:16|0.0007763
18:19:17|0.0007761
18:19:18|0.000777
18:19:19|0.0007763
18:19:20|0.000776
18:19:21|0.0007767
18:19:22|0.0007766
18:19:23|0.0007766
18:19:24|0.0007761
18:19:25|0.0007761
18:19:26|0.0007764
18:19:27|0.0007764
18:19:28|0.0007766
18:19:29|0.0007766
18:19:30|0.0007766
18:19:31|0.0007766
18:19:32|0.0007763
18:19:33|0.0007763
18:19:34|0.000776
18:19:35|0.0007759
18:19:37|0.0007757
18:19:38|0.0007759
18:19:39|0.0007759
18:19:40|0.0007759
18:19:41|0.0007759
18:19:42|0.0007755
18:19:44|0.0007752
18:19:45|0.0007759
18:19:45|0.0007759
18:19:47|0.0007759
18:19:48|0.0007759
18:19:49|0.0007759
18:19:50|0.0007759
18:19:51|0.0007756
18:19:52|0.0007759
18:19:54|0.0007765
18:19:55|0.0007765
18:19:56|0.0007757
18:19:56|0.0007761
18:19:57|0.000776
18:19:58|0.000776
18:19:59|0.000776
18:20:00|0.000776
18:20:02|0.0007759
18:20:03|0.0007759
18:20:04|0.0007762
18:20:05|0.000776
18:20:06|0.000776
18:20:08|0.000776
18:20:09|0.0007761
18:20:09|0.0007759
18:20:11|0.0007761
18:20:12|0.0007754
18:20:13|0.0007761
18:20:14|0.0007752
18:20:15|0.0007752
18:20:15|0.0007761
18:20:17|0.0007761
18:20:17|0.0007761
18:20:18|0.0007761
18:20:19|0.0007763
18:20:21|0.0007763
18:20:21|0.0007761
18:20:23|0.0007762
18:20:24|0.000777
18:20:25|0.0007765
18:20:25|0.0007764
18:20:27|0.0007769
18:20:28|0.0007769
18:20:29|0.0007769
18:20:29|0.0007771
18:20:30|0.0007765
18:20:32|0.000777
18:20:33|0.0007771
18:20:33|0.0007765
18:20:34|0.0007771
18:20:36|0.0007774
18:20:37|0.0007775
18:20:44|0.0007777
18:20:45|0.0007779
18:20:46|0.0007779
18:20:47|0.0007777
18:20:48|0.0007779
18:20:49|0.000778
18:20:49|0.000778
18:20:51|0.000778
18:20:52|0.000778
18:20:53|0.000778
18:20:54|0.0007778
18:20:54|0.000778
18:20:55|0.000778
18:20:56|0.000778
18:20:57|0.000778
18:20:58|0.000778
18:20:59|0.000778
18:21:00|0.0007778
18:21:02|0.0007775
18:21:03|0.0007779
18:21:03|0.000778
18:21:04|0.0007779
18:21:07|0.0007779
18:21:08|0.0007774
18:21:09|0.0007773
18:21:10|0.0007789
18:21:11|0.0007791
18:21:12|0.0007794
18:21:13|0.0007796
18:21:14|0.0007788
18:21:15|0.000779
18:21:16|0.0007791
18:21:17|0.0007785
18:21:18|0.000779
18:21:19|0.000779
18:21:21|0.0007785
18:21:21|0.000779
18:21:22|0.0007786
18:21:23|0.0007789
18:21:24|0.0007782
18:21:25|0.0007782
18:21:26|0.0007772
18:21:27|0.0007779
18:21:28|0.0007768
18:21:29|0.0007794
18:21:31|0.0007787
18:21:32|0.0007784
18:21:33|0.0007779
18:21:34|0.0007785
18:21:35|0.0007775
18:21:36|0.0007778
18:21:37|0.0007778
18:21:39|0.0007781
18:21:41|0.0007781
18:21:41|0.0007795
18:21:42|0.0007795
18:21:44|0.0007795
18:21:45|0.0007795
18:21:46|0.0007795
18:21:47|0.0007793
18:21:47|0.0007795
18:21:48|0.0007796
18:21:50|0.0007796
18:21:51|0.0007796
18:21:52|0.0007796
18:21:53|0.0007799
18:21:53|0.0007796
18:21:54|0.0007796
18:21:55|0.0007797
18:21:57|0.0007798
18:21:58|0.0007791
18:21:58|0.0007781
18:22:00|0.0007784
18:22:01|0.000779
18:22:02|0.0007791
18:22:02|0.000779
18:22:03|0.000779
18:22:05|0.000779
18:22:05|0.0007784
18:22:06|0.0007784
18:22:08|0.0007787
18:22:10|0.0007784
18:22:10|0.0007783
18:22:11|0.0007785
18:22:13|0.0007781
18:22:14|0.0007784
18:22:14|0.0007784
18:22:16|0.0007785
18:22:16|0.0007781
18:22:18|0.000778
18:22:19|0.000778
18:22:19|0.0007782
18:22:20|0.0007782
18:22:21|0.0007784
18:22:22|0.000778
18:22:24|0.000778
18:22:25|0.0007782
18:22:26|0.0007778
18:22:27|0.0007781
18:22:29|0.0007784
18:22:29|0.0007784
18:22:32|0.0007782
18:22:34|0.0007782
18:22:34|0.0007784
18:22:35|0.0007783
18:22:36|0.0007769
18:22:38|0.000779
18:22:39|0.000779
18:22:41|0.000779
18:22:42|0.000779
18:22:43|0.000779
18:22:44|0.000779
18:22:45|0.0007791
18:22:47|0.0007792
18:22:48|0.000779
18:22:50|0.0007791
18:22:51|0.000779
18:22:51|0.000779
18:22:53|0.0007786
18:22:54|0.0007786
18:22:55|0.0007786
18:22:57|0.0007786
18:22:57|0.0007791
18:22:59|0.0007795
18:23:00|0.0007795
18:23:01|0.0007795
18:23:02|0.0007795
18:23:03|0.0007795
18:23:04|0.0007795
18:23:04|0.0007795
18:23:06|0.0007792
18:23:07|0.0007795
18:23:07|0.0007795
18:23:09|0.0007795
18:23:10|0.0007795
18:23:10|0.0007799
18:23:12|0.0007799
18:23:13|0.0007799
18:23:14|0.00078
18:23:15|0.0007799
18:23:15|0.0007796
18:23:17|0.0007796
18:23:17|0.0007795
18:23:19|0.0007799
18:23:20|0.0007799
18:23:21|0.0007796
18:23:22|0.0007799
18:23:23|0.0007799
18:23:24|0.00078
18:23:25|0.0007799
18:23:26|0.0007799
18:23:27|0.00078
18:23:28|0.0007796
18:23:29|0.0007799
18:23:30|0.0007798
18:23:31|0.0007798
18:23:32|0.0007799
18:23:32|0.0007798
18:23:34|0.0007798
18:23:35|0.0007798
18:23:35|0.0007798
18:23:37|0.0007799
18:23:38|0.0007801
18:23:39|0.0007804
18:23:41|0.0007803
18:23:42|0.0007804
18:23:43|0.0007804
18:23:45|0.0007804
18:23:46|0.0007804
18:23:47|0.0007804
18:23:48|0.0007807
18:23:49|0.0007808
18:23:50|0.0007808
18:23:52|0.000781
18:23:52|0.0007825
18:23:53|0.0007824
18:23:54|0.0007825
18:23:55|0.0007826
18:23:56|0.0007828
18:23:58|0.0007828
18:23:58|0.0007828
18:23:59|0.0007829
18:24:00|0.0007828
18:24:01|0.0007828
18:24:02|0.000783
18:24:04|0.0007829
18:24:05|0.000783
18:24:06|0.0007829
18:24:06|0.0007832
18:24:08|0.0007824
18:24:09|0.0007828
18:24:09|0.0007828
18:24:10|0.0007808
18:24:12|0.0007822
18:24:13|0.0007821
18:24:13|0.0007818
18:24:15|0.0007818
18:24:17|0.000782
18:24:18|0.0007825
18:24:18|0.0007826
18:24:19|0.0007828
18:24:20|0.0007828
18:24:22|0.000783
18:24:22|0.0007827
18:24:23|0.0007827
18:24:25|0.0007827
18:24:26|0.0007827
18:24:26|0.0007828
18:24:27|0.0007832
18:24:28|0.0007831
18:24:30|0.0007831
18:24:30|0.0007834
18:24:31|0.0007833
18:24:33|0.0007829
18:24:33|0.0007826
18:24:34|0.0007826
18:24:35|0.0007827
18:24:36|0.0007827
18:24:37|0.0007827
18:24:38|0.0007827
18:24:39|0.0007823
18:24:41|0.0007827
18:24:42|0.0007829
18:24:44|0.0007829
18:24:45|0.0007825
18:24:47|0.0007823
18:24:47|0.0007833
18:24:49|0.0007831
18:24:49|0.0007826
18:24:51|0.000783
18:24:51|0.000783
18:24:53|0.000784
18:24:54|0.0007838
18:24:55|0.0007841
18:24:55|0.0007835
18:24:57|0.0007834
18:24:58|0.0007838
18:24:59|0.0007838
18:25:00|0.0007833
18:25:01|0.000784
18:25:02|0.0007832
18:25:03|0.0007835
18:25:04|0.0007836
18:25:05|0.0007837
18:25:06|0.0007837
18:25:07|0.0007839
18:25:08|0.0007838
18:25:09|0.0007838
18:25:10|0.0007837
18:25:11|0.0007837
18:25:12|0.0007839
18:25:13|0.0007839
18:25:14|0.0007832
18:25:15|0.000783
18:25:16|0.000784
18:25:17|0.0007838
18:25:18|0.0007836
18:25:19|0.0007838
18:25:20|0.000784
18:25:21|0.0007838
18:25:22|0.0007838
18:25:23|0.000783
18:25:24|0.0007841
18:25:25|0.0007838
18:25:27|0.0007838
18:25:27|0.000784
18:25:29|0.0007838
18:25:30|0.0007838
18:25:31|0.0007838
18:25:32|0.000784
18:25:33|0.000784
18:25:34|0.000784
18:25:34|0.000784
18:25:35|0.0007838
18:25:38|0.000784
18:25:38|0.0007847
18:25:39|0.0007847
18:25:40|0.0007847
18:25:42|0.0007847
18:25:44|0.0007841
18:25:45|0.0007845
18:25:46|0.0007841
18:25:47|0.0007838
18:25:49|0.000784
18:25:50|0.0007837
18:25:51|0.0007842
18:25:52|0.0007842
18:25:53|0.0007842
18:25:54|0.000784
18:25:54|0.000784
18:25:55|0.0007834
18:25:57|0.000784
18:25:58|0.000784
18:25:59|0.0007836
18:26:00|0.0007842
18:26:01|0.0007841
18:26:02|0.0007838
18:26:03|0.0007838
18:26:04|0.0007841
18:26:05|0.0007842
18:26:06|0.0007838
18:26:07|0.0007841
18:26:08|0.000784
18:26:09|0.000784
18:26:10|0.0007842
18:26:11|0.0007842
18:26:12|0.0007841
18:26:13|0.0007841
18:26:14|0.000784
18:26:15|0.000784
18:26:16|0.000784
18:26:17|0.0007838
18:26:18|0.000784
18:26:19|0.0007838
18:26:20|0.000784
18:26:21|0.000784
18:26:23|0.000784
18:26:24|0.000784
18:26:25|0.000784
18:26:26|0.0007838
18:26:27|0.000784
18:26:27|0.0007838
18:26:29|0.0007838
18:26:30|0.0007838
18:26:31|0.000784
18:26:32|0.000784
18:26:33|0.0007838
18:26:34|0.0007839
18:26:35|0.0007839
18:26:36|0.0007838
18:26:37|0.0007836
18:26:38|0.0007836
18:26:38|0.000784
18:26:40|0.0007839
18:26:41|0.0007839
18:26:41|0.0007839
18:26:44|0.0007836
18:26:44|0.0007835
18:26:45|0.0007835
18:26:46|0.0007839
18:26:47|0.0007832
18:26:48|0.000783
18:26:49|0.0007835
18:26:50|0.0007835
18:26:51|0.0007835
18:26:52|0.0007837
18:26:53|0.0007837
18:26:55|0.0007835
18:26:57|0.0007835
18:26:57|0.000783
18:26:59|0.0007835
18:27:00|0.000783
18:27:00|0.0007831
18:27:01|0.0007834
18:27:02|0.0007833
18:27:04|0.0007833
18:27:05|0.0007833
18:27:06|0.0007831
18:27:07|0.0007831
18:27:08|0.000783
18:27:09|0.0007831
18:27:10|0.0007831
18:27:11|0.0007831
18:27:12|0.0007831
18:27:13|0.000783
18:27:14|0.000783
18:27:15|0.000783
18:27:16|0.000783
18:27:17|0.000783
18:27:18|0.000783
18:27:19|0.000783
18:27:20|0.0007832
18:27:21|0.000783
18:27:22|0.0007833
18:27:23|0.000783
18:27:24|0.000783
18:27:25|0.000783
18:27:26|0.0007831
18:27:27|0.0007832
18:27:28|0.000783
18:27:29|0.000783
18:27:30|0.0007833
18:27:31|0.0007831
18:27:32|0.0007833
18:27:33|0.0007833
18:27:34|0.000783
18:27:35|0.000783
18:27:36|0.0007834
18:27:37|0.0007831
18:27:38|0.0007839
18:27:39|0.000783
18:27:40|0.000783
18:27:41|0.0007834
18:27:42|0.000783
18:27:44|0.0007839
18:27:44|0.0007831
18:27:47|0.0007834
18:27:48|0.000783
18:27:48|0.0007833
18:27:50|0.000783
18:27:51|0.000783
18:27:52|0.0007824
18:27:54|0.000783
18:27:54|0.0007829
18:27:56|0.0007822
18:27:57|0.0007812
18:27:58|0.0007823
18:27:59|0.0007823
18:28:00|0.0007823
18:28:01|0.0007817
18:28:02|0.0007814
18:28:03|0.0007814
18:28:04|0.0007809
18:28:05|0.0007786
18:28:06|0.0007793
18:28:07|0.0007785
18:28:08|0.0007785
18:28:09|0.0007772
18:28:10|0.0007764
18:28:11|0.0007765
18:28:12|0.0007755
18:28:13|0.0007755
18:28:14|0.0007761
18:28:15|0.000775
18:28:16|0.0007757
18:28:17|0.0007766
18:28:18|0.0007762
18:28:19|0.0007765
18:28:20|0.0007761
18:28:21|0.0007759
18:28:22|0.000776
18:28:23|0.0007765
18:28:24|0.0007765
18:28:25|0.0007763
18:28:26|0.0007764
18:28:27|0.0007764
18:28:28|0.0007755
18:28:29|0.0007761
18:28:30|0.0007761
18:28:31|0.0007761
18:28:32|0.0007758
18:28:33|0.0007755
18:28:34|0.0007754
18:28:35|0.0007754
18:28:36|0.000775
18:28:37|0.0007752
18:28:38|0.0007749
18:28:39|0.0007752
18:28:40|0.0007752
18:28:42|0.0007755
18:28:43|0.0007755
18:28:43|0.0007758
18:28:45|0.0007755
18:28:47|0.0007753
18:28:48|0.0007753
18:28:49|0.0007753
18:28:51|0.000775
18:28:52|0.0007744
18:28:53|0.0007748
18:28:54|0.0007748
18:28:55|0.0007745
18:28:56|0.0007746
18:28:57|0.0007749
18:28:58|0.0007745
18:29:00|0.0007735
18:29:01|0.0007735
18:29:02|0.0007734
18:29:03|0.0007736
18:29:04|0.0007745
18:29:05|0.0007745
18:29:06|0.0007747
18:29:07|0.0007747
18:29:08|0.0007743
18:29:09|0.0007744
18:29:09|0.0007741
18:29:10|0.0007741
18:29:11|0.0007745
18:29:12|0.0007745
18:29:14|0.0007743
18:29:15|0.0007743
18:29:16|0.0007741
18:29:17|0.0007741
18:29:18|0.0007743
18:29:19|0.000774
18:29:20|0.000774
18:29:21|0.0007738
18:29:21|0.0007734
18:29:23|0.0007735
18:29:24|0.0007738
18:29:25|0.0007738
18:29:26|0.0007737
18:29:27|0.0007737
18:29:28|0.0007727
18:29:29|0.0007727
18:29:30|0.0007727
18:29:31|0.0007734
18:29:31|0.0007734
18:29:33|0.0007732
18:29:34|0.0007732
18:29:35|0.0007732
18:29:36|0.0007733
18:29:37|0.0007733
18:29:38|0.0007729
18:29:39|0.0007729
18:29:40|0.0007732
18:29:41|0.000773
18:29:42|0.000773
18:29:43|0.000773
18:29:44|0.000773
18:29:45|0.000773
18:29:47|0.0007727
18:29:48|0.0007724
18:29:49|0.0007726
18:29:50|0.0007726
18:29:51|0.0007722
18:29:52|0.0007722
18:29:54|0.0007723
18:29:55|0.0007723
18:29:55|0.0007723
18:29:57|0.0007723
18:29:58|0.0007723
18:29:59|0.0007718
18:29:59|0.000772
18:30:01|0.0007723
18:30:03|0.0007722
18:30:03|0.0007722
18:30:05|0.0007719
18:30:05|0.000772
18:30:07|0.000772
18:30:08|0.0007718
18:30:09|0.0007722
18:30:10|0.0007723
18:30:11|0.0007722
18:30:12|0.0007722
18:30:13|0.0007723
18:30:14|0.0007718
18:30:15|0.0007721
18:30:16|0.0007719
18:30:17|0.0007719
18:30:18|0.0007719
18:30:19|0.0007721
18:30:20|0.000773
18:30:21|0.0007718
18:30:22|0.0007715
18:30:23|0.0007721
18:30:24|0.000772
18:30:25|0.000772
18:30:26|0.000772
18:30:27|0.0007713
18:30:28|0.000772
18:30:29|0.0007721
18:30:30|0.0007719
18:30:31|0.0007719
18:30:32|0.0007713
18:30:33|0.0007713
18:30:34|0.0007719
18:30:35|0.000772
18:30:36|0.0007719
18:30:37|0.0007715
18:30:38|0.0007719
18:30:39|0.0007719
18:30:40|0.0007718
18:30:41|0.0007719
18:30:42|0.0007719
18:30:43|0.0007715
18:30:44|0.0007719
18:30:45|0.0007719
18:30:46|0.0007719
18:30:48|0.0007719
18:30:49|0.0007716
18:30:51|0.0007711
18:30:53|0.000771
18:30:53|0.0007714
18:30:54|0.00077
18:30:55|0.0007702
18:30:57|0.0007709
18:30:57|0.000771
18:30:58|0.0007711
18:30:59|0.000771
18:31:00|0.0007712
18:31:01|0.0007712
18:31:03|0.0007712
18:31:03|0.0007717
18:31:05|0.000771
18:31:06|0.0007709
18:31:07|0.0007709
18:31:08|0.0007703
18:31:09|0.0007708
18:31:10|0.0007709
18:31:11|0.0007709
18:31:12|0.0007705
18:31:13|0.0007708
18:31:14|0.0007708
18:31:15|0.0007705
18:31:16|0.0007708
18:31:17|0.0007708
18:31:18|0.0007708
18:31:19|0.0007708
18:31:20|0.0007708
18:31:21|0.0007707
18:31:22|0.0007707
18:31:23|0.0007708
18:31:24|0.0007701
18:31:25|0.0007707
18:31:26|0.0007707
18:31:27|0.0007702
18:31:28|0.0007702
18:31:29|0.0007701
18:31:30|0.0007708
18:31:31|0.00077
18:31:32|0.00077
18:31:33|0.0007705
18:31:34|0.0007705
18:31:35|0.0007705
18:31:36|0.00077
18:31:37|0.00077
18:31:38|0.0007699
18:31:39|0.0007702
18:31:40|0.00077
18:31:41|0.00077
18:31:42|0.0007699
18:31:43|0.0007699
18:31:44|0.0007698
18:31:45|0.0007694
18:31:46|0.0007694
18:31:47|0.0007694
18:31:49|0.0007694
18:31:50|0.0007699
18:31:52|0.0007693
18:31:53|0.0007693
18:31:54|0.0007692
18:31:55|0.0007691
18:31:56|0.0007693
18:31:57|0.0007692
18:31:58|0.0007692
18:31:59|0.0007692
18:32:00|0.0007692
18:32:01|0.0007692
18:32:02|0.0007691
18:32:02|0.0007695
18:32:04|0.0007692
18:32:05|0.000769
18:32:06|0.000769
18:32:07|0.0007681
18:32:08|0.0007688
18:32:09|0.0007688
18:32:10|0.0007687
18:32:10|0.0007688
18:32:12|0.0007688
18:32:13|0.0007688
18:32:14|0.0007688
18:32:15|0.0007685
18:32:16|0.0007682
18:32:16|0.0007679
18:32:17|0.0007682
18:32:19|0.0007679
18:32:20|0.0007673
18:32:21|0.0007681
18:32:21|0.0007681
18:32:23|0.0007686
18:32:24|0.0007685
18:32:25|0.0007688
18:32:26|0.0007685
18:32:27|0.0007685
18:32:28|0.0007685
18:32:29|0.0007685
18:32:30|0.0007685
18:32:31|0.0007688
18:32:31|0.0007684
18:32:33|0.0007685
18:32:34|0.0007681
18:32:34|0.0007687
18:32:36|0.0007687
18:32:37|0.0007687
18:32:38|0.0007685
18:32:39|0.0007685
18:32:40|0.0007685
18:32:41|0.0007685
18:32:42|0.0007681
18:32:42|0.000768
18:32:44|0.000768
18:32:45|0.000768
18:32:46|0.000768
18:32:47|0.0007671
18:32:48|0.0007667
18:32:50|0.0007668
18:32:51|0.0007665
18:32:53|0.0007667
18:32:54|0.0007666
18:32:55|0.0007674
18:32:57|0.0007669
18:32:58|0.0007665
18:32:59|0.0007671
18:33:00|0.0007671
18:33:01|0.0007671
18:33:02|0.0007669
18:33:03|0.0007661
18:33:03|0.0007661
18:33:05|0.0007662
18:33:06|0.0007667
18:33:07|0.0007668
18:33:07|0.0007668
18:33:09|0.0007661
18:33:10|0.0007663
18:33:11|0.0007666
18:33:11|0.0007663
18:33:12|0.0007664
18:33:14|0.0007661
18:33:15|0.0007665
18:33:16|0.0007665
18:33:17|0.0007656
18:33:18|0.0007662
18:33:19|0.0007664
18:33:19|0.0007661
18:33:21|0.0007662
18:33:21|0.0007665
18:33:23|0.0007665
18:33:23|0.0007664
18:33:24|0.0007664
18:33:26|0.0007664
18:33:27|0.0007657
18:33:28|0.0007663
18:33:29|0.0007663
18:33:30|0.0007664
18:33:31|0.0007664
18:33:32|0.0007664
18:33:33|0.0007663
18:33:34|0.0007664
18:33:35|0.0007663
18:33:36|0.0007662
18:33:36|0.0007658
18:33:38|0.0007658
18:33:39|0.0007664
18:33:40|0.0007663
18:33:41|0.0007657
18:33:42|0.0007657
18:33:43|0.000766
18:33:44|0.000766
18:33:45|0.0007661
18:33:45|0.000766
18:33:48|0.000766
18:33:48|0.000766
18:33:50|0.000766
18:33:52|0.000766
18:33:54|0.0007661
18:33:54|0.000766
18:33:56|0.000766
18:33:57|0.000766
18:33:58|0.000766
18:33:59|0.000766
18:34:00|0.0007657
18:34:01|0.0007658
18:34:02|0.0007657
18:34:03|0.0007658
18:34:04|0.0007658
18:34:05|0.0007659
18:34:06|0.0007656
18:34:07|0.0007656
18:34:08|0.0007658
18:34:09|0.0007659
18:34:10|0.0007656
18:34:11|0.0007655
18:34:12|0.0007657
18:34:13|0.0007655
18:34:14|0.0007657
18:34:15|0.0007657
18:34:16|0.0007656
18:34:17|0.0007657
18:34:18|0.0007656
18:34:19|0.0007657
18:34:20|0.0007656
18:34:21|0.0007656
18:34:22|0.0007655
18:34:23|0.0007655
18:34:24|0.000765
18:34:26|0.0007651
18:34:27|0.0007645
18:34:28|0.0007651
18:34:29|0.0007649
18:34:30|0.0007644
18:34:31|0.0007643
18:34:32|0.0007645
18:34:33|0.0007646
18:34:34|0.0007643
18:34:35|0.0007646
18:34:36|0.0007645
18:34:37|0.000764
18:34:38|0.0007641
18:34:38|0.0007646
18:34:40|0.0007646
18:34:41|0.0007644
18:34:42|0.0007641
18:34:43|0.000764
18:34:43|0.000764
18:34:44|0.0007644
18:34:46|0.0007643
18:34:47|0.000764
18:34:48|0.000764
18:34:48|0.0007645
18:34:50|0.0007643
18:34:52|0.0007641
18:34:53|0.000764
18:34:55|0.0007632
18:34:56|0.0007638
18:34:57|0.0007634
18:34:58|0.0007639
18:35:00|0.0007638
18:35:01|0.0007639
18:35:02|0.0007639
18:35:04|0.0007636
18:35:04|0.0007636
18:35:06|0.0007636
18:35:07|0.0007635
18:35:08|0.0007636
18:35:09|0.0007634
18:35:10|0.0007637
18:35:10|0.0007636
18:35:11|0.0007631
18:35:12|0.0007634
18:35:13|0.0007632
18:35:14|0.0007634
18:35:15|0.0007635
18:35:17|0.0007634
18:35:17|0.0007634
18:35:18|0.0007632
18:35:19|0.0007632
18:35:20|0.0007629
18:35:22|0.0007629
18:35:22|0.0007632
18:35:23|0.0007632
18:35:24|0.0007633
18:35:25|0.000763
18:35:26|0.0007632
18:35:27|0.0007632
18:35:29|0.0007629
18:35:29|0.0007632
18:35:30|0.0007622
18:35:32|0.0007616
18:35:33|0.0007624
18:35:33|0.0007618
18:35:35|0.0007622
18:35:36|0.0007622
18:35:37|0.0007622
18:35:38|0.0007616
18:35:39|0.0007616
18:35:40|0.0007616
18:35:41|0.0007619
18:35:42|0.000762
18:35:43|0.0007618
18:35:44|0.0007618
18:35:45|0.0007617
18:35:46|0.0007619
18:35:47|0.0007619
18:35:48|0.0007617
18:35:49|0.0007618
18:35:50|0.0007617
18:35:51|0.0007618
18:35:52|0.0007616
18:35:54|0.0007618
18:35:55|0.000762
18:35:55|0.0007625
18:35:56|0.000762
18:35:58|0.0007622
18:35:59|0.0007624
18:36:00|0.0007624
18:36:01|0.0007629
18:36:02|0.0007629
18:36:03|0.0007628
18:36:04|0.0007628
18:36:05|0.0007628
18:36:06|0.0007628
18:36:07|0.0007628
18:36:08|0.0007629
18:36:09|0.0007631
18:36:11|0.0007629
18:36:12|0.0007629
18:36:13|0.0007632
18:36:13|0.0007628
18:36:15|0.0007628
18:36:15|0.0007629
18:36:16|0.0007629
18:36:18|0.0007634
18:36:18|0.0007632
18:36:19|0.0007633
18:36:21|0.0007633
18:36:22|0.0007645
18:36:23|0.0007635
18:36:24|0.0007635
18:36:24|0.0007645
18:36:26|0.0007645
18:36:26|0.0007645
18:36:27|0.0007638
18:36:28|0.0007638
18:36:30|0.0007645
18:36:30|0.0007645
18:36:31|0.0007645
18:36:32|0.0007644
18:36:33|0.0007644
18:36:35|0.0007645
18:36:36|0.0007638
18:36:36|0.0007644
18:36:38|0.0007644
18:36:38|0.0007645
18:36:39|0.0007645
18:36:40|0.0007644
18:36:41|0.0007645
18:36:42|0.0007642
18:36:44|0.0007641
18:36:44|0.0007662
18:36:46|0.0007651
18:36:47|0.0007652
18:36:47|0.0007651
18:36:48|0.000765
18:36:49|0.000765
18:36:50|0.0007652
18:36:51|0.000765
18:36:53|0.0007644
18:36:54|0.0007649
18:36:56|0.0007651
18:36:57|0.0007655
18:36:58|0.0007655
18:36:59|0.0007657
18:37:01|0.0007656
18:37:02|0.0007658
18:37:03|0.0007658
18:37:04|0.0007655
18:37:05|0.0007654
18:37:06|0.0007654
18:37:07|0.0007661
18:37:08|0.0007655
18:37:08|0.0007675
18:37:09|0.0007674
18:37:11|0.0007676
18:37:11|0.0007672
18:37:13|0.0007674
18:37:14|0.0007674
18:37:16|0.0007664
18:37:17|0.0007699
18:37:18|0.0007687
18:37:19|0.000768
18:37:20|0.0007677
18:37:21|0.000768
18:37:22|0.0007679
18:37:23|0.0007682
18:37:24|0.0007678
18:37:25|0.0007672
18:37:26|0.0007672
18:37:27|0.0007667
18:37:28|0.0007669
18:37:29|0.0007664
18:37:30|0.0007667
18:37:31|0.0007648
18:37:32|0.000765
18:37:33|0.000765
18:37:34|0.0007648
18:37:35|0.000765
18:37:36|0.0007648
18:37:37|0.0007654
18:37:38|0.0007665
18:37:39|0.0007659
18:37:40|0.0007665
18:37:41|0.0007665
18:37:42|0.0007659
18:37:43|0.0007665
18:37:44|0.0007657
18:37:45|0.0007661
18:37:46|0.0007661
18:37:47|0.0007658
18:37:48|0.0007664
18:37:49|0.0007664
18:37:50|0.0007664
18:37:51|0.000766
18:37:52|0.000766
18:37:53|0.0007657
18:37:54|0.0007662
18:37:56|0.0007661
18:37:57|0.0007658
18:37:58|0.0007657
18:37:59|0.0007666
18:38:00|0.0007663
18:38:01|0.0007663
18:38:03|0.0007662
18:38:04|0.0007663
18:38:06|0.0007658
18:38:07|0.0007661
18:38:07|0.0007661
18:38:08|0.0007657
18:38:09|0.0007662
18:38:10|0.0007662
18:38:11|0.0007657
18:38:12|0.0007663
18:38:13|0.0007663
18:38:15|0.0007663
18:38:15|0.0007661
18:38:16|0.0007664
18:38:17|0.000767
18:38:18|0.0007673
18:38:19|0.0007676
18:38:20|0.0007671
18:38:21|0.0007677
18:38:22|0.0007674
18:38:23|0.0007684
18:38:24|0.000768
18:38:25|0.000768
18:38:27|0.0007676
18:38:27|0.0007676
18:38:28|0.0007676
18:38:29|0.0007674
18:38:30|0.0007677
18:38:31|0.0007667
18:38:32|0.0007677
18:38:33|0.0007676
18:38:34|0.000768
18:38:35|0.0007681
18:38:36|0.000768
18:38:37|0.0007682
18:38:38|0.0007686
18:38:40|0.0007688
18:38:40|0.0007686
18:38:41|0.000769
18:38:42|0.0007689
18:38:43|0.0007683
18:38:44|0.0007684
18:38:45|0.0007688
18:38:46|0.0007688
18:38:47|0.0007684
18:38:48|0.0007681
18:38:49|0.0007684
18:38:50|0.0007688
18:38:51|0.0007688
18:38:52|0.0007685
18:38:53|0.0007688
18:38:55|0.0007685
18:38:57|0.0007685
18:38:57|0.0007685
18:38:59|0.0007688
18:39:00|0.0007685
18:39:02|0.0007688
18:39:02|0.0007692
18:39:04|0.0007688
18:39:05|0.0007688
18:39:06|0.0007688
18:39:07|0.0007688
18:39:08|0.0007688
18:39:09|0.0007688
18:39:10|0.0007688
18:39:11|0.0007692
18:39:12|0.0007692
18:39:13|0.0007688
18:39:15|0.0007696
18:39:16|0.0007693
18:39:17|0.0007698
18:39:18|0.0007693
18:39:19|0.0007698
18:39:20|0.0007698
18:39:21|0.0007698
18:39:22|0.0007698
18:39:23|0.0007692
18:39:24|0.0007692
18:39:25|0.0007692
18:39:26|0.0007692
18:39:27|0.0007682
18:39:28|0.0007688
18:39:29|0.0007688
18:39:30|0.0007698
18:39:31|0.0007692
18:39:32|0.0007698
18:39:33|0.0007698
18:39:34|0.0007692
18:39:35|0.0007698
18:39:36|0.0007694
18:39:37|0.0007695
18:39:38|0.0007695
18:39:39|0.00077
18:39:40|0.00077
18:39:41|0.00077
18:39:42|0.0007698
18:39:43|0.0007698
18:39:44|0.00077
18:39:45|0.00077
18:39:46|0.0007698
18:39:47|0.0007696
18:39:48|0.0007694
18:39:49|0.0007697
18:39:50|0.0007697
18:39:51|0.0007697
18:39:52|0.0007696
18:39:53|0.0007696
18:39:54|0.0007696
18:39:55|0.0007698
18:39:57|0.0007698
18:39:57|0.0007693
18:39:59|0.0007697
18:40:01|0.0007697
18:40:03|0.0007698
18:40:03|0.0007698
18:40:04|0.0007698
18:40:06|0.0007696
18:40:07|0.0007696
18:40:08|0.0007696
18:40:10|0.0007698
18:40:11|0.0007698
18:40:12|0.0007699
18:40:13|0.00077
18:40:14|0.00077
18:40:15|0.0007698
18:40:16|0.0007697
18:40:17|0.0007696
18:40:18|0.0007696
18:40:19|0.0007699
18:40:20|0.00077
18:40:21|0.0007697
18:40:22|0.0007699
18:40:23|0.0007699
18:40:25|0.0007699
18:40:26|0.0007695
18:40:27|0.0007694
18:40:28|0.0007692
18:40:29|0.0007693
18:40:30|0.0007697
18:40:31|0.0007695
18:40:32|0.0007694
18:40:33|0.0007689
18:40:34|0.0007685
18:40:35|0.0007685
18:40:36|0.0007682
18:40:37|0.0007687
18:40:38|0.0007687
18:40:39|0.000768
18:40:40|0.000768
18:40:41|0.0007685
18:40:42|0.0007685
18:40:43|0.0007685
18:40:44|0.0007685
18:40:45|0.0007679
18:40:46|0.0007675
18:40:47|0.0007678
18:40:48|0.0007668
18:40:49|0.0007668
18:40:50|0.0007665
18:40:51|0.0007665
18:40:52|0.0007665
18:40:53|0.0007668
18:40:54|0.0007668
18:40:55|0.0007667
18:40:57|0.0007667
18:40:59|0.0007672
18:41:00|0.0007667
18:41:01|0.0007671
18:41:02|0.0007672
18:41:04|0.0007668
18:41:04|0.0007672
18:41:06|0.000767
18:41:07|0.0007672
18:41:08|0.000768
18:41:09|0.0007676
18:41:09|0.0007685
18:41:11|0.0007698
18:41:12|0.0007698
18:41:12|0.000769
18:41:13|0.0007689
18:41:14|0.000769
18:41:16|0.0007698
18:41:17|0.0007693
18:41:17|0.0007693
18:41:18|0.0007691
18:41:20|0.000769
18:41:20|0.0007689
18:41:22|0.000769
18:41:23|0.0007689
18:41:23|0.0007692
18:41:24|0.0007692
18:41:25|0.0007692
18:41:26|0.0007692
18:41:28|0.0007692
18:41:29|0.0007693
18:41:29|0.0007693
18:41:31|0.0007691
18:41:32|0.0007691
18:41:33|0.0007692
18:41:33|0.0007692
18:41:35|0.0007693
18:41:36|0.0007693
18:41:37|0.0007692
18:41:38|0.0007692
18:41:39|0.0007692
18:41:40|0.0007692
18:41:40|0.0007694
18:41:41|0.0007692
18:41:43|0.0007692
18:41:44|0.0007694
18:41:44|0.0007694
18:41:46|0.0007696
18:41:47|0.0007696
18:41:48|0.0007696
18:41:49|0.0007699
18:41:50|0.0007697
18:41:50|0.00077
18:41:52|0.0007697
18:41:53|0.00077
18:41:54|0.0007699
18:41:55|0.0007699
18:41:55|0.0007699
18:41:56|0.00077
18:41:59|0.0007699
18:42:00|0.00077
18:42:01|0.0007699
18:42:02|0.00077
18:42:04|0.00077
18:42:04|0.0007699
18:42:06|0.0007699
18:42:07|0.00077
18:42:08|0.0007699
18:42:09|0.00077
18:42:10|0.00077
18:42:11|0.00077
18:42:12|0.00077
18:42:13|0.00077
18:42:14|0.00077
18:42:15|0.00077
18:42:16|0.00077
18:42:17|0.0007699
18:42:18|0.00077
18:42:19|0.0007699
18:42:20|0.00077
18:42:21|0.00077
18:42:22|0.00077
18:42:23|0.0007699
18:42:23|0.00077
18:42:25|0.00077
18:42:26|0.00077
18:42:27|0.0007699
18:42:28|0.00077
18:42:29|0.00077
18:42:30|0.0007698
18:42:31|0.00077
18:42:32|0.00077
18:42:33|0.00077
18:42:33|0.00077
18:42:35|0.00077
18:42:36|0.00077
18:42:36|0.0007699
18:42:38|0.0007698
18:42:38|0.00077
18:42:39|0.00077
18:42:41|0.00077
18:42:41|0.00077
18:42:42|0.00077
18:42:45|0.00077
18:42:45|0.0007702
18:42:46|0.0007704
18:42:47|0.0007702
18:42:48|0.0007701
18:42:49|0.0007701
18:42:51|0.0007702
18:42:51|0.0007702
18:42:52|0.0007701
18:42:53|0.0007701
18:42:54|0.0007701
18:42:55|0.0007705
18:42:56|0.0007708
18:42:57|0.0007705
18:42:59|0.0007702
18:43:00|0.0007702
18:43:00|0.0007702
18:43:02|0.0007701
18:43:03|0.0007705
18:43:05|0.0007708
18:43:06|0.000771
18:43:07|0.0007705
18:43:08|0.0007705
18:43:09|0.0007709
18:43:10|0.0007705
18:43:12|0.0007705
18:43:12|0.0007705
18:43:13|0.0007706
18:43:14|0.0007701
18:43:16|0.0007702
18:43:16|0.0007705
18:43:18|0.0007702
18:43:18|0.0007708
18:43:20|0.0007707
18:43:21|0.0007707
18:43:21|0.0007707
18:43:23|0.0007707
18:43:24|0.0007707
18:43:24|0.0007705
18:43:25|0.0007703
18:43:26|0.0007703
18:43:27|0.0007705
18:43:29|0.0007703
18:43:29|0.0007704
18:43:30|0.0007705
18:43:32|0.0007709
18:43:33|0.0007717
18:43:33|0.0007712
18:43:34|0.0007711
18:43:35|0.0007715
18:43:37|0.0007708
18:43:37|0.0007715
18:43:38|0.000771
18:43:39|0.000771
18:43:40|0.0007713
18:43:41|0.0007716
18:43:42|0.0007717
18:43:43|0.0007717
18:43:45|0.0007719
18:43:45|0.0007719
18:43:47|0.0007715
18:43:47|0.0007719
18:43:48|0.0007717
18:43:50|0.0007715
18:43:50|0.0007715
18:43:52|0.0007715
18:43:52|0.0007715
18:43:53|0.0007715
18:43:54|0.0007715
18:43:56|0.0007715
18:43:56|0.0007715
18:43:57|0.0007715
18:43:58|0.0007715
18:44:00|0.0007715
18:44:01|0.0007715
18:44:03|0.0007716
18:44:04|0.0007716
18:44:05|0.0007719
18:44:06|0.0007716
18:44:07|0.0007715
18:44:08|0.0007715
18:44:09|0.0007719
18:44:10|0.0007719
18:44:11|0.0007716
18:44:12|0.0007716
18:44:13|0.0007716
18:44:14|0.0007719
18:44:15|0.0007719
18:44:16|0.000772
18:44:17|0.000772
18:44:18|0.000772
18:44:19|0.000772
18:44:20|0.000772
18:44:21|0.0007719
18:44:22|0.0007719
18:44:23|0.000772
18:44:24|0.000772
18:44:25|0.000772
18:44:26|0.000772
18:44:27|0.000772
18:44:28|0.000772
18:44:29|0.000772
18:44:30|0.000772
18:44:31|0.000772
18:44:32|0.0007719
18:44:33|0.0007718
18:44:34|0.0007719
18:44:35|0.000772
18:44:36|0.000772
18:44:37|0.0007719
18:44:38|0.0007719
18:44:39|0.0007719
18:44:40|0.0007712
18:44:41|0.0007712
18:44:42|0.0007712
18:44:43|0.0007717
18:44:44|0.0007717
18:44:45|0.0007717
18:44:46|0.0007717
18:44:47|0.0007715
18:44:48|0.0007715
18:44:49|0.0007715
18:44:50|0.0007715
18:44:51|0.0007715
18:44:52|0.0007715
18:44:53|0.0007715
18:44:54|0.0007715
18:44:55|0.0007715
18:44:56|0.0007716
18:44:57|0.0007717
18:44:58|0.0007715
18:44:59|0.0007715
18:45:00|0.0007716
18:45:01|0.0007717
18:45:03|0.0007718
18:45:04|0.0007717
18:45:05|0.0007719
18:45:07|0.0007719
18:45:08|0.0007719
18:45:09|0.0007718
18:45:10|0.0007718
18:45:11|0.0007719
18:45:12|0.0007719
18:45:13|0.000772
18:45:14|0.0007719
18:45:15|0.0007719
18:45:16|0.000772
18:45:17|0.000772
18:45:18|0.0007719
18:45:19|0.0007718
18:45:20|0.0007718
18:45:21|0.0007719
18:45:22|0.0007719
18:45:23|0.0007719
18:45:24|0.0007719
18:45:25|0.0007719
18:45:26|0.0007718
18:45:27|0.0007718
18:45:28|0.0007719
18:45:30|0.0007718
18:45:30|0.0007718
18:45:31|0.000772
18:45:32|0.000772
18:45:34|0.000772
18:45:34|0.000772
18:45:35|0.000773
18:45:37|0.0007725
18:45:37|0.0007725
18:45:38|0.0007725
18:45:39|0.0007724
18:45:40|0.0007724
18:45:41|0.0007724
18:45:42|0.0007725
18:45:43|0.0007727
18:45:44|0.0007727
18:45:46|0.0007727
18:45:46|0.0007726
18:45:47|0.0007724
18:45:48|0.0007727
18:45:49|0.0007726
18:45:51|0.0007725
18:45:51|0.0007724
18:45:52|0.0007724
18:45:53|0.0007726
18:45:54|0.0007724
18:45:55|0.0007724
18:45:56|0.0007726
18:45:57|0.0007726
18:45:58|0.0007726
18:45:59|0.0007726
18:46:01|0.0007725
18:46:03|0.0007726
18:46:05|0.0007726
18:46:06|0.0007726
18:46:07|0.0007726
18:46:08|0.0007726
18:46:09|0.0007726
18:46:10|0.0007735
18:46:11|0.0007729
18:46:12|0.000772
18:46:13|0.0007725
18:46:15|0.0007725
18:46:16|0.0007725
18:46:17|0.0007725
18:46:18|0.0007725
18:46:19|0.0007713
18:46:20|0.0007717
18:46:21|0.0007716
18:46:22|0.0007716
18:46:23|0.000771
18:46:24|0.0007711
18:46:25|0.0007711
18:46:26|0.000771
18:46:27|0.0007716
18:46:28|0.0007711
18:46:29|0.0007716
18:46:29|0.0007715
18:46:31|0.0007715
18:46:32|0.0007711
18:46:32|0.0007715
18:46:34|0.0007715
18:46:35|0.0007723
18:46:36|0.0007723
18:46:37|0.0007723
18:46:38|0.0007684
18:46:39|0.0007673
18:46:40|0.0007673
18:46:40|0.0007667
18:46:42|0.0007667
18:46:42|0.0007673
18:46:44|0.0007674
18:46:44|0.0007674
18:46:46|0.0007679
18:46:46|0.0007679
18:46:47|0.0007679
18:46:49|0.0007679
18:46:50|0.0007672
18:46:51|0.0007672
18:46:52|0.0007674
18:46:52|0.0007674
18:46:54|0.0007674
18:46:55|0.0007671
18:46:56|0.000767
18:46:57|0.0007669
18:46:58|0.0007671
18:46:59|0.000767
18:47:00|0.0007669
18:47:01|0.0007669
18:47:02|0.0007664
18:47:04|0.000767
18:47:05|0.0007671
18:47:06|0.0007671
18:47:08|0.000767
18:47:08|0.0007673
18:47:09|0.0007674
18:47:10|0.0007674
18:47:11|0.0007633
18:47:12|0.0007633
18:47:13|0.0007642
18:47:14|0.0007657
18:47:15|0.0007657
18:47:16|0.0007657
18:47:17|0.0007667
18:47:18|0.0007666
18:47:19|0.0007669
18:47:20|0.0007669
18:47:21|0.0007668
18:47:22|0.000767
18:47:23|0.0007679
18:47:24|0.0007667
18:47:25|0.0007668
18:47:26|0.0007669
18:47:27|0.0007672
18:47:28|0.0007689
18:47:29|0.0007672
18:47:30|0.0007672
18:47:31|0.0007672
18:47:32|0.0007672
18:47:33|0.0007673
18:47:34|0.0007677
18:47:35|0.0007686
18:47:36|0.0007678
18:47:37|0.0007678
18:47:38|0.0007682
18:47:39|0.0007682
18:47:40|0.0007682
18:47:41|0.0007682
18:47:42|0.0007681
18:47:43|0.000768
18:47:44|0.000768
18:47:46|0.0007682
18:47:46|0.000768
18:47:47|0.0007678
18:47:49|0.0007678
18:47:49|0.0007678
18:47:50|0.0007678
18:47:51|0.0007687
18:47:52|0.0007685
18:47:53|0.000768
18:47:54|0.000768
18:47:55|0.0007685
18:47:56|0.0007685
18:47:57|0.0007685
18:47:58|0.0007685
18:47:59|0.0007685
18:48:00|0.0007685
18:48:01|0.0007685
18:48:02|0.0007685
18:48:04|0.0007686
18:48:06|0.0007688
18:48:07|0.0007688
18:48:09|0.0007688
18:48:10|0.0007686
18:48:11|0.0007687
18:48:12|0.0007688
18:48:13|0.0007688
18:48:13|0.000767
18:48:15|0.0007681
18:48:15|0.0007681
18:48:17|0.0007678
18:48:18|0.0007678
18:48:19|0.0007679
18:48:19|0.0007678
18:48:20|0.0007678
18:48:21|0.0007678
18:48:22|0.0007675
18:48:23|0.0007675
18:48:24|0.0007675
18:48:26|0.0007673
18:48:27|0.0007675
18:48:27|0.0007659
18:48:29|0.0007671
18:48:30|0.0007671
18:48:30|0.0007671
18:48:31|0.000767
18:48:32|0.0007675
18:48:34|0.0007674
18:48:36|0.0007668
18:48:39|0.0007672
18:48:40|0.0007671
18:48:41|0.0007671
18:48:42|0.0007672
18:48:43|0.000767
18:48:44|0.000767
18:48:45|0.000767
18:48:46|0.0007666
18:48:47|0.0007666
18:48:48|0.0007666
18:48:49|0.0007666
18:48:50|0.0007666
18:48:51|0.0007666
18:48:52|0.0007666
18:48:53|0.0007666
18:48:54|0.0007666
18:48:55|0.0007665
18:48:56|0.0007665
18:48:57|0.0007666
18:48:58|0.0007666
18:48:59|0.0007665
18:49:00|0.0007664
18:49:01|0.000766
18:49:02|0.0007664
18:49:03|0.0007665
18:49:04|0.0007658
18:49:06|0.0007658
18:49:06|0.0007658
18:49:08|0.0007662
18:49:10|0.0007666
18:49:11|0.0007666
18:49:11|0.0007655
18:49:12|0.0007653
18:49:14|0.0007664
18:49:15|0.0007654
18:49:16|0.0007656
18:49:17|0.000765
18:49:18|0.000765
18:49:19|0.0007663
18:49:20|0.0007663
18:49:21|0.000766
18:49:22|0.0007664
18:49:23|0.0007664
18:49:24|0.0007664
18:49:25|0.0007664
18:49:26|0.0007664
18:49:27|0.0007664
18:49:28|0.0007663
18:49:29|0.0007663
18:49:30|0.0007664
18:49:31|0.0007664
18:49:32|0.0007664
18:49:33|0.0007664
18:49:34|0.0007664
18:49:35|0.0007662
18:49:36|0.0007663
18:49:37|0.0007663
18:49:38|0.000765
18:49:39|0.0007661
18:49:40|0.0007663
18:49:41|0.0007661
18:49:42|0.000766
18:49:43|0.0007661
18:49:44|0.0007661
18:49:45|0.0007661
18:49:46|0.0007662
18:49:47|0.0007662
18:49:48|0.0007662
18:49:49|0.0007661
18:49:50|0.0007661
18:49:51|0.0007656
18:49:52|0.000766
18:49:53|0.000766
18:49:54|0.0007661
18:49:55|0.0007661
18:49:56|0.0007661
18:49:57|0.0007657
18:49:58|0.0007662
18:49:59|0.0007663
18:50:00|0.0007663
18:50:01|0.0007663
18:50:02|0.0007662
18:50:03|0.0007658
18:50:04|0.0007656
18:50:05|0.0007656
18:50:07|0.0007656
18:50:09|0.000765
18:50:10|0.0007656
18:50:11|0.0007657
18:50:12|0.0007657
18:50:13|0.0007653
18:50:14|0.0007653
18:50:15|0.0007657
18:50:16|0.0007655
18:50:17|0.0007655
18:50:18|0.0007655
18:50:19|0.0007655
18:50:20|0.0007655
18:50:21|0.0007655
18:50:22|0.0007655
18:50:23|0.0007654
18:50:24|0.0007654
18:50:25|0.0007651
18:50:26|0.0007653
18:50:27|0.0007654
18:50:28|0.000765
18:50:29|0.0007653
18:50:30|0.0007653
18:50:31|0.0007651
18:50:32|0.0007655
18:50:33|0.0007654
18:50:34|0.0007659
18:50:35|0.0007659
18:50:36|0.0007655
18:50:37|0.0007653
18:50:38|0.0007658
18:50:39|0.0007657
18:50:40|0.0007657
18:50:41|0.0007659
18:50:42|0.000766
18:50:43|0.000766
18:50:44|0.0007662
18:50:45|0.0007662
18:50:46|0.0007662
18:50:47|0.0007662
18:50:48|0.0007662
18:50:49|0.0007659
18:50:50|0.000766
18:50:51|0.000766
18:50:52|0.0007662
18:50:53|0.0007662
18:50:54|0.0007662
18:50:55|0.0007662
18:50:56|0.0007659
18:50:57|0.0007659
18:50:58|0.0007659
18:50:59|0.0007659
18:51:00|0.0007657
18:51:01|0.0007659
18:51:02|0.0007659
18:51:03|0.0007655
18:51:04|0.0007654
18:51:05|0.0007654
18:51:07|0.0007655
18:51:09|0.0007647
18:51:11|0.0007647
18:51:11|0.0007647
18:51:12|0.0007652
18:51:13|0.0007651
18:51:14|0.0007651
18:51:16|0.0007651
18:51:16|0.0007644
18:51:17|0.000764
18:51:18|0.0007641
18:51:19|0.0007644
18:51:20|0.0007644
18:51:21|0.0007645
18:51:22|0.0007648
18:51:23|0.0007647
18:51:24|0.0007642
18:51:25|0.0007642
18:51:26|0.0007642
18:51:27|0.0007638
18:51:28|0.0007638
18:51:29|0.0007638
18:51:30|0.0007638
18:51:31|0.0007644
18:51:32|0.0007642
18:51:33|0.0007645
18:51:34|0.0007642
18:51:35|0.0007642
18:51:36|0.0007651
18:51:37|0.0007651
18:51:38|0.0007645
18:51:39|0.0007648
18:51:40|0.0007648
18:51:41|0.0007655
18:51:42|0.0007648
18:51:43|0.0007654
18:51:44|0.0007655
18:51:45|0.0007655
18:51:46|0.0007657
18:51:47|0.000764
18:51:48|0.000764
18:51:49|0.0007651
18:51:50|0.0007651
18:51:51|0.0007645
18:51:52|0.0007645
18:51:53|0.0007645
18:51:54|0.0007648
18:51:55|0.0007644
18:51:56|0.0007647
18:51:57|0.0007638
18:51:58|0.0007645
18:51:59|0.0007645
18:52:00|0.0007645
18:52:01|0.0007645
18:52:02|0.0007645
18:52:03|0.0007645
18:52:04|0.0007641
18:52:05|0.0007641
18:52:06|0.0007645
18:52:08|0.0007645
18:52:10|0.000764
18:52:10|0.0007646
18:52:13|0.0007641
18:52:14|0.0007645
18:52:14|0.0007647
18:52:15|0.0007647
18:52:16|0.0007645
18:52:18|0.0007645
18:52:19|0.0007641
18:52:20|0.0007645
18:52:22|0.0007643
18:52:23|0.0007641
18:52:24|0.0007641
18:52:24|0.0007644
18:52:25|0.0007639
18:52:26|0.0007641
18:52:27|0.0007643
18:52:28|0.0007643
18:52:30|0.0007643
18:52:31|0.0007643
18:52:31|0.0007635
18:52:33|0.0007639
18:52:34|0.0007639
18:52:35|0.0007639
18:52:36|0.0007639
18:52:40|0.0007639
18:52:41|0.0007639
18:52:42|0.0007641
18:52:43|0.0007636
18:52:44|0.0007641
18:52:45|0.0007641
18:52:46|0.000764
18:52:47|0.0007637
18:52:48|0.000764
18:52:49|0.000764
18:52:50|0.000764
18:52:51|0.0007637
18:52:52|0.0007637
18:52:53|0.000764
18:52:54|0.0007637
18:52:55|0.0007641
18:52:56|0.0007641
18:52:58|0.0007638
18:52:59|0.0007638
18:53:00|0.000764
18:53:01|0.000764
18:53:02|0.0007638
18:53:02|0.0007638
18:53:03|0.0007638
18:53:04|0.0007638
18:53:05|0.0007638
18:53:07|0.000764
18:53:08|0.0007638
18:53:09|0.0007638
18:53:10|0.0007638
18:53:11|0.0007638
18:53:12|0.0007638
18:53:13|0.0007638
18:53:14|0.0007637
18:53:15|0.0007638
18:53:16|0.0007641
18:53:17|0.0007641
18:53:18|0.0007639
18:53:19|0.0007639
18:53:20|0.0007639
18:53:21|0.0007641
18:53:22|0.0007641
18:53:23|0.0007641
18:53:24|0.0007637
18:53:25|0.0007637
18:53:26|0.000764
18:53:27|0.000764
18:53:28|0.0007641
18:53:29|0.0007637
18:53:30|0.0007637
18:53:32|0.0007637
18:53:32|0.0007637
18:53:33|0.0007637
18:53:34|0.0007636
18:53:35|0.0007637
18:53:36|0.0007637
18:53:37|0.0007637
18:53:38|0.0007637
18:53:39|0.0007637
18:53:40|0.0007637
18:53:41|0.0007637
18:53:42|0.0007637
18:53:44|0.0007637
18:53:44|0.0007636
18:53:46|0.0007637
18:53:46|0.0007637
18:53:47|0.0007638
18:53:48|0.0007638
18:53:49|0.0007638
18:53:50|0.0007637
18:53:51|0.000764
18:53:52|0.0007641
18:53:53|0.000764
18:53:54|0.0007641
18:53:55|0.0007641
18:53:57|0.0007638
18:53:57|0.0007641
18:53:58|0.0007638
18:53:59|0.0007645
18:54:00|0.0007645
18:54:02|0.0007645
18:54:02|0.0007641
18:54:04|0.0007645
18:54:05|0.0007641
18:54:06|0.0007645
18:54:06|0.0007641
18:54:07|0.0007641
18:54:08|0.0007641
18:54:11|0.0007645
18:54:12|0.0007641
18:54:14|0.0007641
18:54:15|0.0007638
18:54:16|0.0007638
18:54:17|0.0007638
18:54:18|0.0007638
18:54:19|0.0007638
18:54:20|0.0007638
18:54:21|0.0007638
18:54:22|0.0007638
18:54:23|0.0007638
18:54:24|0.0007638
18:54:25|0.0007638
18:54:26|0.0007638
18:54:28|0.0007638
18:54:28|0.0007638
18:54:30|0.0007638
18:54:31|0.0007638
18:54:32|0.0007638
18:54:32|0.0007638
18:54:34|0.0007637
18:54:35|0.0007638
18:54:35|0.0007638
18:54:37|0.0007638
18:54:38|0.0007638
18:54:39|0.0007638
18:54:40|0.0007638
18:54:41|0.0007638
18:54:42|0.0007638
18:54:43|0.0007634
18:54:44|0.0007636
18:54:45|0.0007636
18:54:46|0.0007636
18:54:47|0.0007636
18:54:48|0.0007635
18:54:49|0.0007635
18:54:50|0.0007633
18:54:51|0.0007633
18:54:51|0.0007633
18:54:53|0.0007635
18:54:54|0.0007635
18:54:55|0.0007636
18:54:56|0.0007635
18:54:56|0.0007635
18:54:58|0.0007635
18:54:59|0.0007627
18:55:00|0.0007627
18:55:01|0.0007627
18:55:02|0.000763
18:55:03|0.000763
18:55:04|0.0007634
18:55:05|0.0007634
18:55:06|0.0007634
18:55:07|0.0007634
18:55:08|0.0007634
18:55:08|0.0007633
18:55:10|0.0007633
18:55:12|0.0007632
18:55:13|0.000763
18:55:14|0.0007628
18:55:15|0.0007628
18:55:16|0.0007629
18:55:17|0.0007629
18:55:18|0.0007627
18:55:19|0.0007626
18:55:20|0.0007629
18:55:21|0.0007629
18:55:22|0.000762
18:55:23|0.0007621
18:55:24|0.0007624
18:55:25|0.0007621
18:55:26|0.0007621
18:55:27|0.0007623
18:55:28|0.0007623
18:55:29|0.0007623
18:55:30|0.0007622
18:55:32|0.0007621
18:55:33|0.000761
18:55:33|0.000762
18:55:35|0.000762
18:55:35|0.0007607
18:55:37|0.0007607
18:55:38|0.0007607
18:55:39|0.0007616
18:55:39|0.0007587
18:55:40|0.0007588
18:55:42|0.0007582
18:55:42|0.0007586
18:55:43|0.0007586
18:55:44|0.0007583
18:55:45|0.0007589
18:55:46|0.0007587
18:55:47|0.0007589
18:55:48|0.0007586
18:55:50|0.0007586
18:55:51|0.0007585
18:55:52|0.0007583
18:55:53|0.0007586
18:55:54|0.0007586
18:55:55|0.000758
18:55:56|0.0007576
18:55:56|0.0007573
18:55:58|0.000758
18:55:59|0.0007574
18:56:00|0.0007578
18:56:01|0.0007578
18:56:01|0.0007577
18:56:03|0.0007579
18:56:03|0.000758
18:56:04|0.000758
18:56:05|0.0007574
18:56:07|0.0007574
18:56:07|0.0007574
18:56:08|0.000757
18:56:09|0.0007575
18:56:11|0.0007572
18:56:13|0.0007574
18:56:15|0.0007574
18:56:16|0.0007579
18:56:17|0.000758
18:56:18|0.000758
18:56:19|0.0007573
18:56:20|0.0007573
18:56:22|0.0007575
18:56:22|0.0007575
18:56:23|0.0007572
18:56:24|0.000758
18:56:25|0.0007576
18:56:26|0.0007576
18:56:27|0.0007576
18:56:29|0.0007577
18:56:29|0.0007579
18:56:31|0.0007579
18:56:32|0.0007576
18:56:33|0.0007577
18:56:34|0.0007577
18:56:35|0.000758
18:56:36|0.0007579
18:56:37|0.0007579
18:56:38|0.0007577
18:56:39|0.000758
18:56:41|0.000758
18:56:43|0.000758
18:56:44|0.000758
18:56:45|0.000758
18:56:45|0.000758
18:56:46|0.0007575
18:56:48|0.0007576
18:56:49|0.0007575
18:56:49|0.0007575
18:56:51|0.0007575
18:56:52|0.0007578
18:56:53|0.0007578
18:56:54|0.0007578
18:56:55|0.0007576
18:56:56|0.0007577
18:56:56|0.0007577
18:56:57|0.0007577
18:56:59|0.0007576
18:57:00|0.0007578
18:57:01|0.0007576
18:57:01|0.0007576
18:57:03|0.0007578
18:57:03|0.0007575
18:57:05|0.0007576
18:57:06|0.0007578
18:57:07|0.0007578
18:57:08|0.0007578
18:57:09|0.0007578
18:57:09|0.0007578
18:57:11|0.0007578
18:57:12|0.0007578
18:57:14|0.0007578
18:57:15|0.0007579
18:57:16|0.0007577
18:57:17|0.0007578
18:57:18|0.0007578
18:57:19|0.000758
18:57:20|0.0007579
18:57:21|0.0007578
18:57:22|0.0007578
18:57:23|0.0007579
18:57:24|0.0007579
18:57:25|0.0007579
18:57:26|0.000758
18:57:27|0.0007579
18:57:28|0.0007579
18:57:30|0.000758
18:57:31|0.000758
18:57:32|0.000758
18:57:32|0.0007579
18:57:34|0.000758
18:57:35|0.000758
18:57:36|0.000758
18:57:37|0.000758
18:57:37|0.0007579
18:57:39|0.000758
18:57:40|0.000758
18:57:40|0.0007579
18:57:41|0.000758
18:57:42|0.000758
18:57:43|0.000758
18:57:44|0.000758
18:57:45|0.000758
18:57:46|0.000758
18:57:47|0.000758
18:57:48|0.000758
18:57:49|0.000758
18:57:51|0.000758
18:57:51|0.000758
18:57:52|0.0007579
18:57:54|0.0007579
18:57:54|0.0007579
18:57:55|0.0007579
18:57:57|0.000758
18:57:57|0.000758
18:57:59|0.0007579
18:58:00|0.0007579
18:58:00|0.000758
18:58:02|0.000758
18:58:02|0.000758
18:58:03|0.000758
18:58:04|0.000758
18:58:06|0.000758
18:58:07|0.000758
18:58:08|0.000758
18:58:09|0.000758
18:58:09|0.000758
18:58:10|0.000758
18:58:11|0.000758
18:58:13|0.000758
18:58:14|0.000758
18:58:16|0.000758
18:58:18|0.000758
18:58:19|0.000758
18:58:20|0.000758
18:58:21|0.0007579
18:58:22|0.0007578
18:58:22|0.000758
18:58:25|0.0007579
18:58:25|0.0007579
18:58:26|0.000758
18:58:28|0.000758
18:58:28|0.0007579
18:58:29|0.0007579
18:58:30|0.0007579
18:58:31|0.0007586
18:58:32|0.0007581
18:58:33|0.0007581
18:58:34|0.0007587
18:58:35|0.0007587
18:58:36|0.0007588
18:58:37|0.0007589
18:58:38|0.0007589
18:58:39|0.0007574
18:58:40|0.0007589
18:58:41|0.0007579
18:58:42|0.0007578
18:58:43|0.0007578
18:58:44|0.0007581
18:58:45|0.0007588
18:58:46|0.0007588
18:58:47|0.0007588
18:58:48|0.0007587
18:58:49|0.0007587
18:58:50|0.0007587
18:58:51|0.0007587
18:58:52|0.0007611
18:58:53|0.0007618
18:58:54|0.0007613
18:58:55|0.0007605
18:58:56|0.000763
18:58:57|0.0007627
18:58:58|0.0007626
18:58:59|0.0007631
18:59:00|0.0007639
18:59:01|0.0007639
18:59:02|0.0007636
18:59:03|0.0007634
18:59:04|0.0007624
18:59:05|0.0007626
18:59:06|0.0007626
18:59:07|0.0007626
18:59:08|0.0007622
18:59:09|0.0007622
18:59:10|0.0007623
18:59:11|0.0007623
18:59:12|0.0007625
18:59:13|0.0007623
18:59:15|0.0007621
18:59:16|0.0007625
18:59:17|0.0007626
18:59:19|0.0007626
18:59:20|0.0007629
18:59:22|0.0007629
18:59:22|0.0007629
18:59:23|0.000763
18:59:24|0.000763
18:59:25|0.0007624
18:59:26|0.0007615
18:59:28|0.0007624
18:59:28|0.0007616
18:59:30|0.0007621
18:59:30|0.0007619
18:59:31|0.0007619
18:59:33|0.0007624
18:59:33|0.0007618
18:59:35|0.0007624
18:59:35|0.0007622
18:59:37|0.000762
18:59:37|0.0007615
18:59:39|0.0007615
18:59:40|0.0007615
18:59:40|0.0007608
18:59:42|0.0007609
18:59:42|0.0007609
18:59:43|0.0007609
18:59:44|0.0007604
18:59:45|0.0007614
18:59:46|0.0007607
18:59:48|0.000761
18:59:48|0.0007615
18:59:49|0.0007616
18:59:50|0.0007616
18:59:52|0.000761
18:59:52|0.0007618
18:59:54|0.0007618
18:59:55|0.0007618
18:59:55|0.0007618
18:59:56|0.0007618
18:59:58|0.0007618
18:59:58|0.0007618
18:59:59|0.0007618
19:00:00|0.0007618
19:00:02|0.0007624
19:00:02|0.0007624
19:00:03|0.0007624
19:00:04|0.0007624
19:00:05|0.0007624
19:00:06|0.0007623
19:00:08|0.0007626
19:00:08|0.0007619
19:00:10|0.0007615
19:00:11|0.0007615
19:00:13|0.000762
19:00:13|0.000762
19:00:14|0.0007628
19:00:16|0.0007621
19:00:18|0.0007622
19:00:19|0.0007622
19:00:20|0.0007622
19:00:21|0.0007625
19:00:23|0.0007625
19:00:24|0.0007625
19:00:25|0.0007629
19:00:25|0.000763
19:00:26|0.000763
19:00:27|0.000763
19:00:28|0.0007634
19:00:29|0.0007635
19:00:30|0.0007635
19:00:31|0.000763
19:00:33|0.0007634
19:00:33|0.0007633
19:00:34|0.0007633
19:00:35|0.0007635
19:00:36|0.0007635
19:00:37|0.0007635
19:00:38|0.000763
19:00:39|0.000763
19:00:40|0.0007645
19:00:41|0.0007646
19:00:42|0.0007645
19:00:44|0.0007646
19:00:45|0.0007649
19:00:46|0.0007651
19:00:46|0.0007657
19:00:47|0.0007655
19:00:48|0.0007653
19:00:49|0.0007642
19:00:51|0.000765
19:00:51|0.000765
19:00:52|0.0007655
19:00:53|0.0007656
19:00:55|0.0007653
19:00:55|0.0007659
19:00:57|0.000766
19:00:57|0.000766
19:00:58|0.0007659
19:00:59|0.0007659
19:01:00|0.000766
19:01:02|0.000766
19:01:03|0.000766
19:01:03|0.000766
19:01:05|0.000766
19:01:06|0.000766
19:01:07|0.0007662
19:01:08|0.0007665
19:01:09|0.0007668
19:01:10|0.000766
19:01:11|0.0007667
19:01:12|0.0007667
19:01:13|0.0007663
19:01:14|0.0007668
19:01:15|0.0007663
19:01:16|0.0007667
19:01:18|0.0007673
19:01:19|0.0007672
19:01:20|0.0007669
19:01:22|0.0007664
19:01:23|0.000767
19:01:25|0.0007672
19:01:26|0.0007678
19:01:26|0.0007672
19:01:28|0.0007675
19:01:29|0.0007673
19:01:30|0.0007678
19:01:32|0.0007678
19:01:33|0.0007673
19:01:34|0.0007677
19:01:34|0.0007674
19:01:36|0.0007678
19:01:37|0.0007679
19:01:38|0.0007674
19:01:39|0.0007674
19:01:40|0.0007674
19:01:41|0.0007679
19:01:42|0.0007679
19:01:43|0.0007676
19:01:44|0.0007664
19:01:46|0.0007677
19:01:47|0.0007675
19:01:48|0.0007675
19:01:49|0.0007672
19:01:50|0.0007679
19:01:50|0.0007666
19:01:52|0.0007674
19:01:53|0.0007674
19:01:54|0.000767
19:01:54|0.0007679
19:01:56|0.0007679
19:01:57|0.000768
19:01:58|0.0007679
19:01:59|0.0007679
19:02:00|0.0007676
19:02:01|0.0007675
19:02:02|0.0007675
19:02:03|0.0007676
19:02:04|0.0007675
19:02:05|0.0007675
19:02:06|0.0007676
19:02:07|0.0007676
19:02:08|0.0007676
19:02:09|0.0007676
19:02:10|0.0007675
19:02:11|0.0007675
19:02:12|0.0007675
19:02:13|0.0007675
19:02:14|0.0007676
19:02:15|0.0007676
19:02:16|0.0007675
19:02:17|0.0007677
19:02:19|0.0007675
19:02:20|0.0007677
19:02:21|0.0007677
19:02:22|0.0007677
19:02:24|0.0007677
19:02:24|0.0007679
19:02:25|0.0007677
19:02:26|0.0007679
19:02:27|0.0007679
19:02:28|0.0007676
19:02:29|0.0007678
19:02:30|0.0007678
19:02:32|0.0007677
19:02:32|0.0007677
19:02:33|0.0007677
19:02:34|0.0007678
19:02:35|0.0007672
19:02:36|0.0007674
19:02:37|0.0007679
19:02:38|0.0007679
19:02:39|0.0007664
19:02:40|0.0007675
19:02:41|0.0007673
19:02:42|0.0007662
19:02:43|0.0007662
19:02:44|0.0007674
19:02:45|0.0007674
19:02:46|0.0007674
19:02:48|0.0007678
19:02:48|0.0007675
19:02:51|0.0007766
19:02:51|0.0007771
19:02:52|0.0007771
19:02:54|0.0007758
19:02:54|0.0007738
19:02:55|0.0007734
19:02:56|0.0007714
19:02:57|0.0007718
19:02:58|0.0007718
19:02:59|0.0007715
19:03:00|0.0007713
19:03:01|0.0007713
19:03:02|0.0007713
19:03:03|0.0007718
19:03:04|0.0007718
19:03:05|0.0007718
19:03:06|0.0007721
19:03:07|0.0007726
19:03:08|0.0007751
19:03:09|0.000777
19:03:10|0.0007762
19:03:11|0.0007768
19:03:12|0.0007723
19:03:13|0.000773
19:03:14|0.0007752
19:03:15|0.0007758
19:03:16|0.0007752
19:03:17|0.0007751
19:03:18|0.0007746
19:03:20|0.0007745
19:03:22|0.0007745
19:03:23|0.0007737
19:03:24|0.0007745
19:03:26|0.0007739
19:03:26|0.0007741
19:03:27|0.0007746
19:03:29|0.0007745
19:03:29|0.0007739
19:03:30|0.0007739
19:03:31|0.0007739
19:03:32|0.0007732
19:03:34|0.0007738
19:03:35|0.000773
19:03:35|0.000773
19:03:37|0.0007729
19:03:38|0.0007729
19:03:39|0.0007732
19:03:40|0.0007732
19:03:41|0.000773
19:03:42|0.000773
19:03:43|0.0007725
19:03:44|0.000773
19:03:45|0.0007726
19:03:46|0.000773
19:03:47|0.0007729
19:03:49|0.0007732
19:03:50|0.0007732
19:03:51|0.000773
19:03:52|0.0007732
19:03:53|0.000774
19:03:54|0.000774
19:03:55|0.000774
19:03:56|0.0007744
19:03:57|0.0007744
19:03:58|0.0007744
19:03:59|0.0007738
19:03:59|0.0007736
19:04:01|0.0007736
19:04:02|0.0007736
19:04:03|0.0007736
19:04:04|0.0007742
19:04:05|0.0007742
19:04:06|0.0007739
19:04:07|0.0007739
19:04:09|0.0007738
19:04:09|0.0007738
19:04:10|0.0007739
19:04:11|0.0007739
19:04:12|0.0007738
19:04:13|0.0007735
19:04:15|0.0007735
19:04:15|0.0007743
19:04:16|0.0007741
19:04:17|0.0007738
19:04:18|0.0007739
19:04:20|0.0007745
19:04:22|0.0007745
19:04:23|0.0007746
19:04:24|0.0007745
19:04:26|0.0007744
19:04:27|0.0007745
19:04:28|0.0007745
19:04:28|0.000775
19:04:30|0.0007746
19:04:31|0.0007746
19:04:32|0.0007746
19:04:34|0.000775
19:04:34|0.000775
19:04:35|0.000775
19:04:36|0.0007747
19:04:37|0.000775
19:04:39|0.000775
19:04:40|0.000775
19:04:41|0.000775
19:04:42|0.000775
19:04:43|0.0007749
19:04:45|0.0007749
19:04:46|0.0007747
19:04:47|0.0007747
19:04:48|0.0007746
19:04:49|0.0007746
19:04:50|0.0007746
19:04:51|0.0007748
19:04:52|0.0007743
19:04:53|0.000774
19:04:54|0.000774
19:04:55|0.0007743
19:04:56|0.0007746
19:04:57|0.0007746
19:04:58|0.0007746
19:04:59|0.0007744
19:05:00|0.0007746
19:05:01|0.0007746
19:05:02|0.0007746
19:05:03|0.0007745
19:05:05|0.0007743
19:05:06|0.0007743
19:05:07|0.0007734
19:05:08|0.0007733
19:05:09|0.0007733
19:05:10|0.000774
19:05:10|0.000774
19:05:12|0.000774
19:05:12|0.0007734
19:05:13|0.0007738
19:05:15|0.0007736
19:05:15|0.0007734
19:05:17|0.0007736
19:05:18|0.0007736
19:05:18|0.0007736
19:05:19|0.0007737
19:05:22|0.0007729
19:05:23|0.000774
19:05:24|0.000773
19:05:24|0.000772
19:05:26|0.0007724
19:05:27|0.0007732
19:05:28|0.0007731
19:05:29|0.0007731
19:05:30|0.0007723
19:05:31|0.0007718
19:05:32|0.0007718
19:05:33|0.0007714
19:05:34|0.0007723
19:05:35|0.0007719
19:05:36|0.0007707
19:05:37|0.0007707
19:05:38|0.0007714
19:05:39|0.0007714
19:05:40|0.0007719
19:05:41|0.0007723
19:05:42|0.0007716
19:05:43|0.0007723
19:05:44|0.0007723
19:05:46|0.0007722
19:05:47|0.0007722
19:05:48|0.0007722
19:05:49|0.000771
19:05:50|0.0007707
19:05:51|0.0007713
19:05:52|0.0007717
19:05:53|0.0007717
19:05:54|0.0007717
19:05:55|0.0007719
19:05:55|0.0007713
19:05:57|0.000772
19:05:58|0.0007718
19:05:58|0.0007713
19:06:00|0.0007718
19:06:01|0.0007718
19:06:01|0.0007718
19:06:03|0.0007718
19:06:04|0.0007718
19:06:05|0.0007715
19:06:05|0.0007718
19:06:07|0.000772
19:06:07|0.0007716
19:06:09|0.0007718
19:06:10|0.0007718
19:06:11|0.0007718
19:06:12|0.0007718
19:06:12|0.0007718
19:06:14|0.0007716
19:06:14|0.0007716
19:06:16|0.0007713
19:06:17|0.0007713
19:06:17|0.0007715
19:06:18|0.0007715
19:06:20|0.0007718
19:06:21|0.0007718
19:06:23|0.0007718
19:06:23|0.0007718
19:06:24|0.0007718
19:06:26|0.0007713
19:06:27|0.0007713
19:06:28|0.0007715
19:06:29|0.0007715
19:06:30|0.0007718
19:06:31|0.0007715
19:06:33|0.0007715
19:06:34|0.0007718
19:06:35|0.0007717
19:06:35|0.0007716
19:06:37|0.0007716
19:06:38|0.0007716
19:06:38|0.0007716
19:06:40|0.0007716
19:06:41|0.0007716
19:06:41|0.0007715
19:06:42|0.0007715
19:06:44|0.0007716
19:06:45|0.0007715
19:06:45|0.0007716
19:06:47|0.0007716
19:06:49|0.0007716
19:06:49|0.0007715
19:06:51|0.0007716
19:06:52|0.0007716
19:06:53|0.0007716
19:06:54|0.0007716
19:06:55|0.0007716
19:06:55|0.0007716
19:06:57|0.0007716
19:06:58|0.0007716
19:06:59|0.0007716
19:07:00|0.0007716
19:07:01|0.0007716
19:07:02|0.0007716
19:07:03|0.0007716
19:07:04|0.0007716
19:07:05|0.0007716
19:07:07|0.0007716
19:07:08|0.0007716
19:07:08|0.0007716
19:07:10|0.0007716
19:07:11|0.0007716
19:07:12|0.0007716
19:07:13|0.0007716
19:07:14|0.0007715
19:07:15|0.0007715
19:07:15|0.0007716
19:07:17|0.0007715
19:07:17|0.0007716
19:07:19|0.0007716
19:07:19|0.0007716
19:07:21|0.0007716
19:07:22|0.0007716
19:07:24|0.0007716
19:07:24|0.0007716
19:07:26|0.0007715
19:07:27|0.0007716
19:07:29|0.0007712
19:07:30|0.0007711
19:07:31|0.0007712
19:07:32|0.0007712
19:07:33|0.0007712
19:07:34|0.0007711
19:07:35|0.0007711
19:07:36|0.0007716
19:07:37|0.0007716
19:07:38|0.0007715
19:07:39|0.000771
19:07:40|0.0007703
19:07:46|0.0007707
19:07:48|0.0007707
19:07:48|0.0007709
19:07:49|0.0007705
19:07:50|0.0007705
19:07:51|0.0007705
19:07:52|0.0007705
19:07:53|0.0007699
19:07:54|0.0007699
19:07:55|0.0007699
19:07:56|0.0007699
19:07:57|0.0007699
19:07:58|0.0007697
19:07:59|0.0007699
19:08:00|0.0007699
19:08:01|0.0007697
19:08:03|0.0007697
19:08:03|0.0007696
19:08:04|0.0007696
19:08:05|0.0007696
19:08:06|0.0007696
19:08:07|0.0007699
19:08:08|0.0007693
19:08:09|0.0007694
19:08:10|0.0007693
19:08:11|0.0007693
19:08:12|0.0007693
19:08:13|0.0007691
19:08:14|0.0007691
19:08:16|0.0007691
19:08:17|0.000769
19:08:17|0.0007691
19:08:18|0.0007691
19:08:20|0.0007689
19:08:21|0.0007689
19:08:22|0.0007689
19:08:23|0.0007685
19:08:25|0.0007687
19:08:26|0.0007684
19:08:27|0.0007684
19:08:28|0.000768
19:08:29|0.000768
19:08:30|0.000768
19:08:32|0.0007682
19:08:33|0.0007679
19:08:34|0.000768
19:08:35|0.0007678
19:08:36|0.0007678
19:08:37|0.0007675
19:08:39|0.0007678
19:08:39|0.0007678
19:08:41|0.0007675
19:08:42|0.0007681
19:08:42|0.0007678
19:08:44|0.0007677
19:08:45|0.0007681
19:08:45|0.0007683
19:08:46|0.0007677
19:08:47|0.0007669
19:08:49|0.0007669
19:08:50|0.0007678
19:08:51|0.0007679
19:08:51|0.0007671
19:08:52|0.0007671
19:08:53|0.0007671
19:08:55|0.0007676
19:08:55|0.000768
19:08:56|0.000768
19:08:57|0.000768
19:08:58|0.0007675
19:08:59|0.0007675
19:09:01|0.0007675
19:09:02|0.0007674
19:09:02|0.0007675
19:09:04|0.0007675
19:09:04|0.0007675
19:09:05|0.0007673
19:09:06|0.0007675
19:09:07|0.0007679
19:09:08|0.000768
19:09:10|0.000768
19:09:10|0.000768
19:09:11|0.0007674
19:09:12|0.0007674
19:09:13|0.0007681
19:09:14|0.0007681
19:09:15|0.0007681
19:09:16|0.000768
19:09:17|0.0007674
19:09:18|0.0007674
19:09:19|0.0007675
19:09:21|0.000767
19:09:22|0.0007677
19:09:22|0.000768
19:09:23|0.0007679
19:09:25|0.0007678
19:09:26|0.000768
19:09:28|0.0007679
19:09:30|0.0007677
19:09:31|0.0007671
19:09:33|0.0007677
19:09:34|0.0007677
19:09:35|0.0007677
19:09:35|0.0007681
19:09:37|0.000768
19:09:38|0.000768
19:09:39|0.0007676
19:09:41|0.0007676
19:09:42|0.0007677
19:09:43|0.0007676
19:09:43|0.000768
19:09:45|0.0007679
19:09:45|0.0007679
19:09:47|0.0007679
19:09:47|0.0007679
19:09:48|0.0007679
19:09:49|0.0007678
19:09:51|0.0007677
19:09:52|0.0007679
19:09:53|0.000768
19:09:54|0.000768
19:09:55|0.000768
19:09:55|0.000768
19:09:57|0.0007681
19:09:57|0.0007681
19:09:58|0.0007681
19:09:59|0.00077
19:10:02|0.0007702
19:10:02|0.0007702
19:10:03|0.0007706
19:10:05|0.0007706
19:10:05|0.0007706
19:10:06|0.0007706
19:10:07|0.0007709
19:10:08|0.0007709
19:10:09|0.0007709
19:10:10|0.0007715
19:10:11|0.0007716
19:10:12|0.0007716
19:10:14|0.0007714
19:10:15|0.0007715
19:10:16|0.0007716
19:10:17|0.0007716
19:10:18|0.0007717
19:10:19|0.0007716
19:10:20|0.0007717
19:10:21|0.0007716
19:10:22|0.0007717
19:10:23|0.0007717
19:10:24|0.0007717
19:10:25|0.0007716
19:10:27|0.0007716
19:10:28|0.0007717
19:10:29|0.0007716
19:10:31|0.0007716
19:10:32|0.000774
19:10:33|0.0007735
19:10:35|0.000774
19:10:35|0.0007738
19:10:38|0.0007732
19:10:39|0.0007731
19:10:40|0.0007729
19:10:41|0.0007729
19:10:42|0.0007729
19:10:43|0.0007734
19:10:44|0.0007733
19:10:45|0.0007733
19:10:46|0.0007738
19:10:47|0.0007732
19:10:48|0.0007732
19:10:50|0.0007738
19:10:50|0.0007738
19:10:52|0.0007737
19:10:53|0.0007739
19:10:54|0.0007739
19:10:55|0.000774
19:10:56|0.0007737
19:10:57|0.0007737
19:10:58|0.0007734
19:10:59|0.0007739
19:11:00|0.0007739
19:11:01|0.0007738
19:11:01|0.0007738
19:11:03|0.0007733
19:11:03|0.0007737
19:11:05|0.0007733
19:11:06|0.0007737
19:11:08|0.0007735
19:11:08|0.0007737
19:11:09|0.0007737
19:11:10|0.0007737
19:11:12|0.0007738
19:11:13|0.0007732
19:11:14|0.0007732
19:11:15|0.0007717
19:11:16|0.0007716
19:11:17|0.0007716
19:11:18|0.0007722
19:11:19|0.0007737
19:11:20|0.000773
19:11:21|0.000773
19:11:22|0.0007736
19:11:23|0.0007736
19:11:24|0.000773
19:11:25|0.000773
19:11:26|0.0007732
19:11:28|0.0007736
19:11:29|0.0007732
19:11:30|0.0007732
19:11:31|0.0007732
19:11:33|0.0007737
19:11:34|0.0007737
19:11:34|0.0007736
19:11:36|0.0007737
19:11:37|0.0007737
19:11:38|0.000773
19:11:39|0.0007732
19:11:40|0.0007732
19:11:40|0.0007732
19:11:42|0.0007732
19:11:42|0.0007732
19:11:44|0.0007734
19:11:45|0.0007734
19:11:46|0.0007736
19:11:47|0.0007736
19:11:48|0.000773
19:11:49|0.000773
19:11:50|0.0007736
19:11:51|0.0007734
19:11:52|0.0007734
19:11:53|0.0007737
19:11:54|0.0007737
19:11:55|0.0007739
19:11:56|0.0007739
19:11:57|0.0007729
19:11:58|0.0007737
19:11:59|0.0007747
19:12:01|0.0007739
19:12:01|0.0007739
19:12:02|0.0007745
19:12:04|0.0007739
19:12:05|0.0007742
19:12:06|0.0007738
19:12:07|0.0007738
19:12:08|0.0007744
19:12:08|0.0007744
19:12:09|0.000774
19:12:11|0.0007742
19:12:12|0.0007731
19:12:12|0.0007742
19:12:13|0.0007739
19:12:15|0.0007737
19:12:16|0.0007737
19:12:17|0.0007739
19:12:18|0.0007739
19:12:19|0.0007743
19:12:20|0.000774
19:12:21|0.000774
19:12:22|0.000774
19:12:23|0.000774
19:12:24|0.0007739
19:12:25|0.0007739
19:12:26|0.0007738
19:12:27|0.0007738
19:12:29|0.0007731
19:12:29|0.000774
19:12:30|0.000774
19:12:32|0.000774
19:12:33|0.0007741
19:12:34|0.0007741
19:12:35|0.0007744
19:12:36|0.0007743
19:12:37|0.0007743
19:12:38|0.0007743
19:12:39|0.0007743
19:12:40|0.0007743
19:12:41|0.0007743
19:12:42|0.0007745
19:12:43|0.0007745
19:12:44|0.0007745
19:12:45|0.0007745
19:12:46|0.0007745
19:12:47|0.000775
19:12:48|0.000775
19:12:49|0.0007752
19:12:50|0.0007752
19:12:52|0.0007752
19:12:53|0.0007752
19:12:54|0.0007752
19:12:55|0.0007751
19:12:56|0.000775
19:12:57|0.0007756
19:12:58|0.0007756
19:12:59|0.0007756
19:13:01|0.0007755
19:13:01|0.0007747
19:13:02|0.000775
19:13:03|0.0007748
19:13:04|0.000775
19:13:05|0.0007755
19:13:07|0.0007748
19:13:08|0.000774
19:13:09|0.000774
19:13:10|0.0007749
19:13:11|0.0007749
19:13:12|0.000775
19:13:13|0.0007752
19:13:14|0.0007752
19:13:15|0.0007749
19:13:16|0.0007749
19:13:17|0.000775
19:13:18|0.000775
19:13:19|0.000775
19:13:20|0.000775
19:13:21|0.000775
19:13:22|0.0007746
19:13:23|0.0007755
19:13:24|0.0007755
19:13:25|0.0007755
19:13:26|0.0007753
19:13:27|0.0007752
19:13:28|0.0007739
19:13:30|0.0007749
19:13:32|0.000774
19:13:32|0.0007747
19:13:34|0.0007747
19:13:35|0.0007747
19:13:37|0.0007749
19:13:37|0.0007755
19:13:38|0.0007747
19:13:39|0.0007755
19:13:40|0.0007752
19:13:41|0.0007744
19:13:43|0.0007744
19:13:44|0.0007744
19:13:44|0.0007744
19:13:45|0.0007748
19:13:46|0.0007748
19:13:47|0.0007747
19:13:48|0.0007746
19:13:50|0.0007746
19:13:51|0.0007744
19:13:52|0.0007747
19:13:53|0.0007741
19:13:54|0.0007741
19:13:55|0.0007746
19:13:56|0.0007745
19:13:57|0.0007747
19:13:58|0.0007743
19:13:59|0.0007748
19:14:00|0.0007748
19:14:01|0.0007747
19:14:02|0.0007747
19:14:04|0.0007743
19:14:04|0.0007747
19:14:05|0.0007747
19:14:06|0.0007744
19:14:07|0.0007746
19:14:08|0.0007746
19:14:09|0.0007746
19:14:10|0.0007746
19:14:11|0.0007743
19:14:12|0.0007743
19:14:13|0.0007743
19:14:14|0.0007745
19:14:15|0.0007745
19:14:16|0.0007745
19:14:17|0.0007744
19:14:18|0.0007745
19:14:19|0.0007743
19:14:20|0.0007743
19:14:21|0.0007745
19:14:22|0.0007745
19:14:23|0.0007745
19:14:24|0.0007745
19:14:25|0.0007745
19:14:26|0.0007744
19:14:27|0.0007744
19:14:28|0.0007745
19:14:30|0.0007745
19:14:32|0.0007744
19:14:33|0.0007744
19:14:34|0.0007744
19:14:35|0.0007745
19:14:36|0.0007746
19:14:37|0.0007747
19:14:39|0.0007752
19:14:40|0.0007752
19:14:41|0.0007752
19:14:41|0.0007752
19:14:43|0.0007751
19:14:43|0.0007751
19:14:45|0.0007752
19:14:46|0.0007752
19:14:47|0.0007751
19:14:48|0.0007752
19:14:48|0.0007752
19:14:50|0.0007755
19:14:50|0.0007751
19:14:52|0.0007751
19:14:53|0.0007752
19:14:53|0.0007751
19:14:55|0.0007755
19:14:56|0.0007751
19:14:57|0.0007751
19:14:57|0.0007752
19:14:59|0.0007754
19:15:00|0.0007755
19:15:00|0.0007755
19:15:01|0.0007757
19:15:03|0.0007757
19:15:03|0.0007757
19:15:05|0.0007757
19:15:06|0.0007752
19:15:07|0.0007756
19:15:08|0.0007775
19:15:09|0.0007769
19:15:10|0.0007769
19:15:10|0.0007769
19:15:12|0.0007775
19:15:13|0.0007781
19:15:13|0.0007782
19:15:15|0.0007778
19:15:15|0.0007776
19:15:16|0.0007776
19:15:18|0.0007776
19:15:19|0.0007776
19:15:20|0.0007776
19:15:21|0.0007765
19:15:22|0.0007777
19:15:24|0.0007777
19:15:24|0.0007772
19:15:25|0.0007777
19:15:26|0.0007775
19:15:27|0.0007775
19:15:28|0.0007772
19:15:29|0.0007771
19:15:32|0.000777
19:15:33|0.000777
19:15:34|0.000777
19:15:35|0.0007765
19:15:37|0.0007769
19:15:38|0.0007756
19:15:39|0.0007759
19:15:40|0.0007764
19:15:41|0.0007761
19:15:42|0.0007762
19:15:43|0.0007762
19:15:44|0.0007765
19:15:45|0.0007768
19:15:46|0.0007762
19:15:47|0.0007765
19:15:48|0.0007764
19:15:49|0.0007767
19:15:50|0.0007762
19:15:51|0.0007769
19:15:52|0.0007764
19:15:53|0.0007764
19:15:54|0.0007767
19:15:55|0.0007761
19:15:56|0.0007763
19:15:57|0.0007765
19:15:58|0.0007769
19:15:59|0.0007769
19:16:00|0.0007768
19:16:01|0.0007762
19:16:03|0.0007768
19:16:03|0.0007764
19:16:04|0.0007766
19:16:05|0.0007774
19:16:06|0.0007768
19:16:08|0.0007768
19:16:08|0.000777
19:16:10|0.0007769
19:16:10|0.000777
19:16:11|0.0007765
19:16:13|0.0007769
19:16:14|0.0007758
19:16:16|0.0007767
19:16:16|0.0007762
19:16:17|0.0007768
19:16:18|0.0007766
19:16:19|0.0007768
19:16:20|0.0007765
19:16:21|0.0007768
19:16:22|0.0007774
19:16:23|0.0007768
19:16:24|0.0007764
19:16:25|0.0007768
19:16:26|0.0007765
19:16:27|0.0007768
19:16:28|0.0007765
19:16:29|0.0007762
19:16:30|0.0007767
19:16:34|0.0007768
19:16:35|0.0007763
19:16:36|0.0007763
19:16:37|0.0007758
19:16:39|0.0007763
19:16:39|0.0007763
19:16:42|0.0007758
19:16:43|0.0007764
19:16:44|0.0007763
19:16:44|0.0007768
19:16:45|0.0007769
19:16:47|0.0007769
19:16:47|0.0007761
19:16:48|0.0007759
19:16:49|0.0007759
19:16:51|0.0007759
19:16:51|0.000776
19:16:52|0.0007763
19:16:53|0.0007767
19:16:54|0.0007767
19:16:55|0.0007767
19:16:56|0.0007759
19:16:57|0.0007759
19:16:59|0.000776
19:16:59|0.000776
19:17:00|0.0007763
19:17:03|0.0007763
19:17:03|0.0007761
19:17:04|0.0007762
19:17:05|0.000776
19:17:06|0.000776
19:17:07|0.000776
19:17:08|0.000776
19:17:09|0.000776
19:17:11|0.0007761
19:17:11|0.0007761
19:17:12|0.0007761
19:17:13|0.0007761
19:17:14|0.0007762
19:17:16|0.0007762
19:17:16|0.0007762
19:17:17|0.0007761
19:17:19|0.0007761
19:17:20|0.0007761
19:17:20|0.0007761
19:17:21|0.0007761
19:17:22|0.000776
19:17:24|0.000776
19:17:24|0.0007761
19:17:25|0.0007761
19:17:26|0.0007761
19:17:27|0.0007761
19:17:28|0.0007759
19:17:29|0.0007758
19:17:30|0.0007758
19:17:31|0.000776
19:17:33|0.0007757
19:17:35|0.0007759
19:17:37|0.0007757
19:17:38|0.000776
19:17:40|0.0007758
19:17:40|0.0007752
19:17:41|0.0007754
19:17:42|0.0007754
19:17:43|0.0007754
19:17:44|0.0007754
19:17:45|0.0007754
19:17:46|0.0007755
19:17:47|0.0007755
19:17:49|0.0007755
19:17:50|0.0007753
19:17:51|0.0007755
19:17:52|0.0007759
19:17:53|0.0007756
19:17:54|0.0007756
19:17:55|0.0007756
19:17:56|0.0007759
19:17:57|0.0007759
19:17:58|0.0007759
19:17:59|0.0007759
19:18:00|0.0007759
19:18:01|0.0007759
19:18:02|0.0007758
19:18:04|0.0007756
19:18:05|0.0007757
19:18:06|0.0007758
19:18:06|0.0007758
19:18:07|0.0007758
19:18:09|0.0007758
19:18:09|0.0007755
19:18:11|0.0007758
19:18:12|0.0007758
19:18:13|0.0007758
19:18:14|0.0007758
19:18:15|0.0007758
19:18:16|0.0007758
19:18:17|0.0007758
19:18:18|0.0007755
19:18:19|0.0007758
19:18:20|0.0007758
19:18:21|0.0007753
19:18:22|0.0007755
19:18:23|0.0007755
19:18:24|0.0007755
19:18:26|0.0007755
19:18:26|0.0007755
19:18:28|0.0007756
19:18:28|0.0007755
19:18:30|0.0007756
19:18:30|0.0007756
19:18:32|0.0007756
19:18:32|0.000776
19:18:34|0.000776
19:18:36|0.0007756
19:18:37|0.0007755
19:18:38|0.000777
19:18:40|0.0007758
19:18:41|0.0007758
19:18:42|0.0007757
19:18:44|0.0007758
19:18:45|0.0007758
19:18:45|0.0007766
19:18:46|0.0007758
19:18:47|0.0007758
19:18:49|0.0007758
19:18:49|0.0007758
19:18:51|0.0007765
19:18:51|0.0007765
19:18:53|0.0007765
19:18:53|0.0007765
19:18:54|0.0007765
19:18:56|0.0007758
19:18:56|0.0007758
19:18:57|0.0007763
19:18:58|0.0007763
19:19:00|0.0007763
19:19:01|0.0007763
19:19:02|0.0007764
19:19:03|0.0007764
19:19:03|0.0007765
19:19:04|0.000777
19:19:06|0.0007768
19:19:06|0.0007767
19:19:07|0.0007767
19:19:09|0.0007765
19:19:09|0.0007765
19:19:10|0.0007765
19:19:12|0.0007769
19:19:12|0.0007766
19:19:13|0.0007768
19:19:15|0.0007768
19:19:15|0.0007768
19:19:16|0.0007768
19:19:18|0.0007768
19:19:18|0.0007768
19:19:20|0.0007765
19:19:21|0.0007768
19:19:22|0.0007775
19:19:23|0.0007775
19:19:23|0.0007775
19:19:24|0.0007765
19:19:25|0.0007768
19:19:26|0.0007768
19:19:27|0.0007761
19:19:28|0.0007761
19:19:30|0.0007767
19:19:31|0.0007767
19:19:31|0.0007767
19:19:33|0.0007768
19:19:34|0.0007764
19:19:35|0.000776
19:19:37|0.0007769
19:19:38|0.0007769
19:19:40|0.0007769
19:19:40|0.0007764
19:19:42|0.000777
19:19:43|0.000777
19:19:44|0.000777
19:19:45|0.000777
19:19:46|0.000777
19:19:47|0.000777
19:19:48|0.000777
19:19:49|0.000777
19:19:50|0.000777
19:19:51|0.0007764
19:19:52|0.0007769
19:19:53|0.0007769
19:19:54|0.000777
19:19:55|0.000777
19:19:56|0.000777
19:19:57|0.0007771
19:19:58|0.0007771
19:19:59|0.0007773
19:20:00|0.0007773
19:20:01|0.0007773
19:20:02|0.0007773
19:20:03|0.0007781
19:20:04|0.0007781
19:20:05|0.0007777
19:20:06|0.0007781
19:20:07|0.000777
19:20:08|0.000778
19:20:09|0.000778
19:20:11|0.0007781
19:20:12|0.0007781
19:20:13|0.0007781
19:20:13|0.0007781
19:20:14|0.0007781
19:20:15|0.0007785
19:20:17|0.0007785
19:20:17|0.000778
19:20:18|0.0007782
19:20:19|0.0007781
19:20:21|0.0007787
19:20:22|0.0007784
19:20:23|0.0007787
19:20:24|0.0007787
19:20:25|0.0007787
19:20:25|0.0007785
19:20:27|0.0007785
19:20:28|0.0007786
19:20:28|0.0007788
19:20:30|0.0007788
19:20:31|0.000779
19:20:31|0.0007791
19:20:33|0.0007794
19:20:34|0.0007792
19:20:34|0.0007792
19:20:37|0.0007795
19:20:38|0.0007795
19:20:39|0.0007795
19:20:40|0.0007795
19:20:40|0.0007797
19:20:43|0.0007797
19:20:44|0.0007797
19:20:44|0.0007798
19:20:45|0.0007798
19:20:46|0.0007798
19:20:47|0.0007799
19:20:48|0.0007799
19:20:49|0.00078
19:20:50|0.00078
19:20:51|0.00078
19:20:52|0.00078
19:20:54|0.00078
19:20:54|0.00078
19:20:55|0.00078
19:20:56|0.00078
19:20:57|0.00078
19:20:58|0.0007802
19:20:59|0.0007802
19:21:01|0.0007802
19:21:01|0.0007802
19:21:02|0.0007802
19:21:04|0.0007802
19:21:05|0.0007803
19:21:06|0.0007802
19:21:07|0.0007802
19:21:08|0.0007802
19:21:10|0.0007806
19:21:10|0.0007809
19:21:11|0.000781
19:21:12|0.0007811
19:21:14|0.0007815
19:21:15|0.0007815
19:21:16|0.0007811
19:21:17|0.0007815
19:21:18|0.0007811
19:21:19|0.0007811
19:21:20|0.0007811
19:21:21|0.0007811
19:21:22|0.0007811
19:21:23|0.0007811
19:21:24|0.0007811
19:21:25|0.0007824
19:21:26|0.0007817
19:21:27|0.0007816
19:21:28|0.0007822
19:21:29|0.0007822
19:21:30|0.0007819
19:21:31|0.0007822
19:21:32|0.0007823
19:21:33|0.0007831
19:21:34|0.000783
19:21:35|0.000783
19:21:36|0.0007824
19:21:37|0.000783
19:21:39|0.0007826
19:21:39|0.000783
19:21:40|0.000783
19:21:41|0.000783
19:21:43|0.0007824
19:21:44|0.0007838
19:21:45|0.0007834
19:21:46|0.000784
19:21:47|0.0007839
19:21:48|0.0007839
19:21:49|0.0007839
19:21:50|0.000784
19:21:52|0.0007845
19:21:53|0.0007845
19:21:54|0.0007848
19:21:55|0.0007848
19:21:56|0.0007842
19:21:56|0.0007848
19:21:58|0.000785
19:21:59|0.000785
19:22:00|0.0007847
19:22:01|0.0007847
19:22:02|0.0007856
19:22:03|0.0007851
19:22:04|0.0007852
19:22:05|0.0007859
19:22:05|0.0007856
19:22:07|0.0007862
19:22:08|0.0007856
19:22:09|0.0007853
19:22:10|0.0007852
19:22:10|0.0007867
19:22:12|0.0007867
19:22:13|0.0007867
19:22:14|0.0007867
19:22:15|0.0007867
19:22:15|0.0007866
19:22:17|0.0007867
19:22:17|0.0007866
19:22:18|0.0007867
19:22:20|0.0007867
19:22:21|0.0007867
19:22:22|0.0007867
19:22:24|0.0007869
19:22:24|0.0007869
19:22:25|0.0007868
19:22:26|0.0007868
19:22:27|0.0007872
19:22:28|0.0007873
19:22:29|0.0007872
19:22:30|0.0007873
19:22:31|0.0007873
19:22:32|0.0007873
19:22:33|0.0007872
19:22:34|0.0007873
19:22:35|0.0007873
19:22:37|0.000788
19:22:39|0.0007881
19:22:40|0.0007881
19:22:41|0.000788
19:22:43|0.0007876
19:22:44|0.0007881
19:22:45|0.000788
19:22:46|0.000788
19:22:47|0.0007882
19:22:48|0.0007882
19:22:49|0.0007882
19:22:50|0.0007886
19:22:52|0.0007882
19:22:52|0.0007882
19:22:53|0.0007882
19:22:54|0.0007885
19:22:56|0.0007883
19:22:57|0.0007885
19:22:58|0.0007885
19:22:59|0.0007885
19:23:00|0.0007885
19:23:01|0.0007885
19:23:02|0.0007886
19:23:03|0.0007886
19:23:04|0.0007885
19:23:05|0.0007886
19:23:06|0.0007885
19:23:07|0.0007885
19:23:08|0.0007886
19:23:09|0.0007885
19:23:10|0.0007885
19:23:11|0.0007886
19:23:12|0.0007886
19:23:13|0.0007887
19:23:14|0.0007887
19:23:15|0.0007887
19:23:16|0.0007888
19:23:17|0.0007888
19:23:18|0.000789
19:23:19|0.000789
19:23:20|0.000789
19:23:21|0.0007888
19:23:22|0.0007888
19:23:23|0.0007888
19:23:24|0.0007893
19:23:25|0.0007893
19:23:26|0.0007892
19:23:27|0.0007893
19:23:28|0.0007892
19:23:29|0.0007894
19:23:30|0.0007893
19:23:31|0.0007894
19:23:32|0.0007894
19:23:33|0.0007894
19:23:34|0.0007893
19:23:35|0.0007894
19:23:36|0.0007893
19:23:37|0.0007894
19:23:38|0.0007893
19:23:40|0.0007894
19:23:40|0.0007894
19:23:43|0.0007898
19:23:44|0.0007897
19:23:45|0.0007897
19:23:47|0.00079
19:23:47|0.00079
19:23:48|0.00079
19:23:49|0.00079
19:23:51|0.0007899
19:23:51|0.0007907
19:23:53|0.0007906
19:23:54|0.0007906
19:23:55|0.0007906
19:23:56|0.0007906
19:23:57|0.0007908
19:23:58|0.0007908
19:23:59|0.0007908
19:24:00|0.0007909
19:24:01|0.0007909
19:24:02|0.0007908
19:24:03|0.0007911
19:24:04|0.0007911
19:24:05|0.0007912
19:24:06|0.0007911
19:24:07|0.0007912
19:24:08|0.0007913
19:24:09|0.0007913
19:24:10|0.0007913
19:24:11|0.0007913
19:24:12|0.0007911
19:24:13|0.0007911
19:24:14|0.0007911
19:24:15|0.0007911
19:24:16|0.0007911
19:24:17|0.0007915
19:24:18|0.0007916
19:24:19|0.0007916
19:24:20|0.0007917
19:24:21|0.0007919
19:24:22|0.0007925
19:24:23|0.0007925
19:24:24|0.0007928
19:24:25|0.0007929
19:24:26|0.0007926
19:24:27|0.0007929
19:24:28|0.000793
19:24:29|0.000795
19:24:30|0.0007943
19:24:31|0.0007942
19:24:32|0.0007937
19:24:33|0.0007937
19:24:35|0.0007947
19:24:35|0.0007939
19:24:36|0.0007937
19:24:38|0.0007941
19:24:38|0.0007932
19:24:40|0.0007944
19:24:42|0.0007947
19:24:44|0.0007947
19:24:45|0.0007947
19:24:46|0.0007942
19:24:48|0.0007944
19:24:49|0.0007944
19:24:50|0.0007944
19:24:51|0.0007944
19:24:52|0.0007951
19:24:53|0.0007945
19:24:54|0.0007951
19:24:55|0.0007951
19:24:56|0.0007952
19:24:57|0.0007951
19:24:58|0.0007952
19:24:59|0.0007955
19:25:00|0.0007956
19:25:02|0.0007954
19:25:03|0.0007953
19:25:04|0.0007955
19:25:05|0.0007952
19:25:05|0.0007958
19:25:07|0.0007959
19:25:08|0.0007964
19:25:09|0.0007955
19:25:09|0.0007954
19:25:11|0.0007955
19:25:11|0.0007957
19:25:12|0.0007954
19:25:13|0.0007962
19:25:14|0.0007962
19:25:15|0.0007963
19:25:16|0.0007964
19:25:18|0.000796
19:25:19|0.0007961
19:25:19|0.0007964
19:25:20|0.0007954
19:25:22|0.0007961
19:25:23|0.0007961
19:25:24|0.0007962
19:25:25|0.0007962
19:25:26|0.000796
19:25:27|0.0007954
19:25:28|0.0007961
19:25:29|0.000796
19:25:30|0.000796
19:25:31|0.0007959
19:25:32|0.0007957
19:25:33|0.0007973
19:25:34|0.000796
19:25:35|0.0007959
19:25:36|0.0007969
19:25:37|0.0007966
19:25:38|0.0007968
19:25:39|0.0007967
19:25:40|0.0007966
19:25:42|0.0007971
19:25:42|0.0007968
19:25:43|0.0007974
19:25:46|0.0007969
19:25:46|0.0007977
19:25:48|0.0007976
19:25:49|0.0007974
19:25:50|0.0007973
19:25:51|0.0007968
19:25:52|0.0007974
19:25:52|0.0007969
19:25:53|0.0007975
19:25:55|0.0007975
19:25:56|0.0007971
19:25:57|0.0007976
19:25:58|0.0007975
19:25:58|0.0007976
19:26:00|0.0007975
19:26:01|0.0007975
19:26:02|0.0007975
19:26:03|0.0007975
19:26:04|0.0007975
19:26:05|0.0007976
19:26:06|0.0007975
19:26:06|0.0007976
19:26:08|0.0007976
19:26:09|0.0007976
19:26:10|0.0007975
19:26:11|0.0007975
19:26:12|0.0007976
19:26:13|0.0007976
19:26:14|0.0007976
19:26:15|0.0007976
19:26:17|0.0007976
19:26:18|0.0007976
19:26:18|0.0007976
19:26:20|0.0007975
19:26:20|0.0007976
19:26:21|0.0007976
19:26:22|0.0007976
19:26:24|0.0007976
19:26:25|0.0007975
19:26:26|0.0007976
19:26:27|0.0007976
19:26:28|0.0007975
19:26:29|0.0007976
19:26:30|0.0007977
19:26:31|0.0007977
19:26:32|0.0007977
19:26:33|0.0007976
19:26:34|0.0007977
19:26:35|0.0007977
19:26:36|0.0007976
19:26:37|0.0007977
19:26:38|0.0007977
19:26:39|0.0007977
19:26:40|0.0007977
19:26:41|0.0007977
19:26:42|0.0007977
19:26:44|0.0007977
19:26:46|0.0007977
19:26:47|0.0007977
19:26:48|0.0007977
19:26:49|0.0007977
19:26:50|0.0007977
19:26:51|0.0007976
19:26:52|0.0007979
19:26:54|0.0007978
19:26:55|0.0007978
19:26:56|0.0007978
19:26:57|0.0007979
19:26:58|0.0007978
19:26:59|0.0007978
19:27:01|0.000798
19:27:01|0.0007978
19:27:02|0.000798
19:27:03|0.0007981
19:27:05|0.0007982
19:27:06|0.0007979
19:27:07|0.000801
19:27:08|0.0008015
19:27:09|0.0008014
19:27:10|0.0008011
19:27:12|0.0008001
19:27:13|0.0008008
19:27:14|0.0008007
19:27:15|0.0008015
19:27:16|0.0008004
19:27:17|0.0008015
19:27:18|0.0008016
19:27:19|0.0008008
19:27:20|0.0008014
19:27:21|0.0008014
19:27:22|0.0008011
19:27:23|0.0008012
19:27:24|0.0008014
19:27:25|0.0008014
19:27:27|0.0008012
19:27:27|0.0008004
19:27:28|0.0008014
19:27:30|0.0008016
19:27:30|0.0008017
19:27:31|0.0008019
19:27:32|0.0008019
19:27:33|0.0008016
19:27:35|0.0008019
19:27:35|0.0008029
19:27:36|0.0008029
19:27:37|0.0008016
19:27:39|0.0008019
19:27:39|0.000802
19:27:40|0.0008022
19:27:41|0.0008027
19:27:44|0.0008025
19:27:44|0.0008025
19:27:46|0.0008026
19:27:48|0.000803
19:27:48|0.000803
19:27:50|0.0008028
19:27:51|0.0008028
19:27:52|0.0008031
19:27:53|0.0008033
19:27:54|0.0008033
19:27:55|0.0008032
19:27:57|0.0008034
19:27:57|0.0008037
19:27:58|0.0008033
19:27:59|0.0008035
19:28:00|0.0008043
19:28:01|0.000805
19:28:03|0.0008204
19:28:03|0.0008167
19:28:04|0.0008196
19:28:05|0.0008174
19:28:06|0.0008237
19:28:08|0.0008202
19:28:09|0.000821
19:28:10|0.0008169
19:28:11|0.0008178
19:28:11|0.0008185
19:28:12|0.0008181
19:28:13|0.0008166
19:28:15|0.000817
19:28:15|0.0008165
19:28:16|0.0008156
19:28:18|0.0008161
19:28:18|0.0008161
19:28:19|0.000815
19:28:20|0.0008145
19:28:22|0.000814
19:28:22|0.0008122
19:28:24|0.0008131
19:28:25|0.0008139
19:28:25|0.0008147
19:28:26|0.0008149
19:28:28|0.0008148
19:28:28|0.0008148
19:28:30|0.0008135
19:28:31|0.0008137
19:28:31|0.0008113
19:28:32|0.0008118
19:28:34|0.0008123
19:28:35|0.0008123
19:28:36|0.000813
19:28:36|0.0008123
19:28:37|0.0008123
19:28:38|0.0008115
19:28:39|0.0008108
19:28:40|0.0008108
19:28:42|0.0008113
19:28:42|0.0008121
19:28:45|0.0008119
19:28:45|0.0008123
19:28:46|0.0008132
19:28:49|0.0008126
19:28:50|0.0008126
19:28:52|0.0008124
19:28:52|0.0008132
19:28:54|0.0008136
19:28:55|0.0008136
19:28:56|0.0008134
19:28:57|0.0008134
19:28:58|0.0008136
19:28:59|0.000814
19:29:00|0.000814
19:29:01|0.0008141
19:29:02|0.0008146
19:29:03|0.0008141
19:29:04|0.0008145
19:29:05|0.0008145
19:29:06|0.0008149
19:29:07|0.0008147
19:29:08|0.0008149
19:29:09|0.0008147
19:29:10|0.0008148
19:29:11|0.0008148
19:29:12|0.0008135
19:29:13|0.0008141
19:29:14|0.0008137
19:29:15|0.0008133
19:29:16|0.0008139
19:29:17|0.0008133
19:29:18|0.0008139
19:29:19|0.0008149
19:29:20|0.000814
19:29:21|0.0008146
19:29:22|0.0008136
19:29:23|0.0008142
19:29:24|0.0008147
19:29:25|0.0008142
19:29:27|0.0008144
19:29:27|0.0008147
19:29:28|0.0008147
19:29:29|0.0008147
19:29:31|0.0008144
19:29:31|0.0008144
19:29:32|0.0008149
19:29:33|0.0008148
19:29:36|0.0008149
19:29:36|0.000815
19:29:37|0.0008149
19:29:38|0.0008149
19:29:39|0.0008158
19:29:40|0.000815
19:29:41|0.0008156
19:29:42|0.0008156
19:29:43|0.0008155
19:29:45|0.0008156
19:29:47|0.0008155
19:29:48|0.0008156
19:29:50|0.0008243
19:29:51|0.0008226
19:29:52|0.0008216
19:29:53|0.0008218
19:29:54|0.0008211
19:29:55|0.0008197
19:29:56|0.0008189
19:29:56|0.0008191
19:29:57|0.000819
19:29:59|0.0008186
19:30:00|0.0008187
19:30:01|0.0008186
19:30:03|0.0008189
19:30:04|0.0008176
19:30:05|0.0008191
19:30:06|0.0008183
19:30:08|0.0008165
19:30:08|0.0008156
19:30:10|0.0008167
19:30:10|0.0008177
19:30:11|0.0008181
19:30:12|0.0008176
19:30:13|0.0008178
19:30:14|0.0008172
19:30:15|0.0008171
19:30:16|0.0008173
19:30:17|0.0008167
19:30:18|0.000817
19:30:19|0.0008165
19:30:21|0.000817
19:30:21|0.000817
19:30:22|0.0008167
19:30:24|0.000817
19:30:24|0.000817
19:30:26|0.0008171
19:30:27|0.0008164
19:30:28|0.0008167
19:30:29|0.000817
19:30:30|0.0008175
19:30:31|0.0008167
19:30:32|0.0008177
19:30:33|0.0008177
19:30:34|0.0008172
19:30:35|0.0008169
19:30:35|0.0008173
19:30:36|0.0008169
19:30:38|0.000817
19:30:38|0.0008182
19:30:39|0.0008181
19:30:41|0.0008174
19:30:42|0.0008179
19:30:43|0.0008183
19:30:43|0.0008179
19:30:44|0.0008179
19:30:47|0.0008178
19:30:49|0.0008182
19:30:50|0.0008178
19:30:52|0.0008162
19:30:53|0.0008114
19:30:54|0.0008183
19:30:55|0.0008183
19:30:56|0.0008183
19:30:57|0.0008184
19:30:59|0.0008187
19:30:59|0.0008189
19:31:00|0.0008185
19:31:01|0.0008166
19:31:02|0.0008174
19:31:03|0.0008171
19:31:04|0.0008174
19:31:05|0.0008168
19:31:07|0.0008187
19:31:07|0.0008183
19:31:09|0.0008183
19:31:10|0.0008177
19:31:11|0.0008165
19:31:12|0.0008175
19:31:13|0.0008171
19:31:14|0.0008176
19:31:15|0.0008176
19:31:16|0.0008183
19:31:17|0.0008171
19:31:18|0.000817
19:31:19|0.0008176
19:31:20|0.0008168
19:31:21|0.0008184
19:31:22|0.0008183
19:31:23|0.0008173
19:31:24|0.000817
19:31:25|0.0008171
19:31:26|0.000817
19:31:27|0.0008169
19:31:28|0.000817
19:31:29|0.0008171
19:31:30|0.0008179
19:31:31|0.0008173
19:31:32|0.0008173
19:31:33|0.0008175
19:31:34|0.000817
19:31:35|0.0008165
19:31:36|0.000817
19:31:37|0.000817
19:31:38|0.0008177
19:31:39|0.0008165
19:31:40|0.0008165
19:31:41|0.0008165
19:31:42|0.0008175
19:31:48|0.0008177
19:31:50|0.0008179
19:31:50|0.0008176
19:31:52|0.0008177
19:31:53|0.0008175
19:31:55|0.0008172
19:31:55|0.0008173
19:31:56|0.0008172
19:31:58|0.0008173
19:31:58|0.0008165
19:32:00|0.0008165
19:32:02|0.0008165
19:32:03|0.0008163
19:32:04|0.0008163
19:32:04|0.0008163
19:32:05|0.0008161
19:32:06|0.0008161
19:32:08|0.0008163
19:32:08|0.0008163
19:32:09|0.0008153
19:32:10|0.0008153
19:32:11|0.000812
19:32:12|0.0008126
19:32:13|0.0008124
19:32:14|0.0008114
19:32:16|0.0008118
19:32:16|0.0008118
19:32:18|0.0008109
19:32:18|0.0008116
19:32:19|0.0008117
19:32:20|0.0008109
19:32:21|0.0008109
19:32:22|0.0008104
19:32:23|0.00081
19:32:24|0.0008106
19:32:26|0.0008101
19:32:26|0.0008101
19:32:28|0.0008102
19:32:29|0.0008105
19:32:30|0.00081
19:32:31|0.00081
19:32:32|0.00081
19:32:34|0.0008111
19:32:35|0.0008112
19:32:35|0.0008112
19:32:36|0.0008111
19:32:38|0.0008103
19:32:38|0.0008101
19:32:39|0.0008103
19:32:40|0.00081
19:32:41|0.0008109
19:32:42|0.0008101
19:32:44|0.0008101
19:32:44|0.00081
19:32:45|0.00081
19:32:47|0.0008108
19:32:48|0.0008108
19:32:50|0.0008109
19:32:51|0.0008103
19:32:52|0.0008109
19:32:54|0.00081
19:32:54|0.00081
19:32:55|0.00081
19:32:57|0.0008101
19:32:58|0.00081
19:32:59|0.0008101
19:33:00|0.00081
19:33:01|0.00081
19:33:03|0.0008101
19:33:04|0.0008101
19:33:05|0.0008107
19:33:05|0.0008102
19:33:06|0.0008105
19:33:07|0.0008104
19:33:08|0.0008107
19:33:09|0.0008107
19:33:10|0.0008107
19:33:11|0.0008108
19:33:12|0.0008107
19:33:14|0.0008107
19:33:14|0.0008107
19:33:15|0.0008117
19:33:16|0.000811
19:33:17|0.0008134
19:33:18|0.0008134
19:33:19|0.0008142
19:33:20|0.0008138
19:33:21|0.0008155
19:33:22|0.000814
19:33:23|0.0008147
19:33:24|0.0008147
19:33:25|0.0008148
19:33:26|0.0008156
19:33:28|0.0008156
19:33:28|0.0008158
19:33:29|0.0008159
19:33:30|0.0008155
19:33:31|0.0008152
19:33:32|0.000816
19:33:33|0.000816
19:33:34|0.0008156
19:33:35|0.0008157
19:33:36|0.0008157
19:33:37|0.0008165
19:33:38|0.0008163
19:33:39|0.0008164
19:33:40|0.000816
19:33:41|0.0008162
19:33:42|0.0008164
19:33:43|0.0008164
19:33:44|0.0008164
19:33:45|0.0008163
19:33:46|0.0008162
19:33:47|0.0008162
19:33:49|0.0008165
19:33:51|0.0008164
19:33:52|0.0008168
19:33:54|0.0008169
19:33:55|0.0008176
19:33:56|0.0008168
19:33:57|0.0008165
19:33:58|0.0008165
19:33:59|0.0008161
19:34:00|0.0008158
19:34:01|0.0008158
19:34:03|0.0008158
19:34:03|0.0008161
19:34:04|0.0008146
19:34:05|0.0008149
19:34:07|0.0008148
19:34:07|0.0008142
19:34:09|0.0008142
19:34:09|0.0008143
19:34:10|0.0008143
19:34:11|0.0008142
19:34:13|0.0008135
19:34:13|0.0008135
19:34:14|0.0008133
19:34:15|0.0008114
19:34:16|0.0008118
19:34:17|0.000812
19:34:18|0.0008122
19:34:19|0.000812
19:34:20|0.000812
19:34:21|0.000812
19:34:22|0.000812
19:34:23|0.0008118
19:34:24|0.0008118
19:34:25|0.0008123
19:34:26|0.0008123
19:34:27|0.000812
19:34:28|0.000812
19:34:29|0.000812
19:34:30|0.0008123
19:34:31|0.0008123
19:34:32|0.0008123
19:34:33|0.0008123
19:34:34|0.0008131
19:34:35|0.0008131
19:34:36|0.0008125
19:34:37|0.0008131
19:34:38|0.0008131
19:34:39|0.0008131
19:34:41|0.0008131
19:34:42|0.0008129
19:34:44|0.0008129
19:34:44|0.0008131
19:34:45|0.0008124
19:34:47|0.000813
19:34:47|0.0008123
19:34:48|0.0008123
19:34:50|0.0008123
19:34:52|0.0008123
19:34:53|0.0008123
19:34:54|0.0008124
19:34:55|0.0008124
19:34:56|0.0008124
19:34:57|0.0008124
19:34:58|0.0008129
19:34:59|0.0008131
19:35:01|0.0008131
19:35:03|0.0008132
19:35:03|0.0008132
19:35:04|0.0008132
19:35:05|0.0008131
19:35:06|0.0008131
19:35:07|0.0008125
19:35:08|0.0008132
19:35:09|0.0008124
19:35:10|0.0008124
19:35:11|0.0008128
19:35:13|0.0008125
19:35:14|0.00081
19:35:15|0.0008118
19:35:15|0.0008118
19:35:16|0.000811
19:35:18|0.000811
19:35:19|0.0008108
19:35:20|0.0008108
19:35:21|0.0008106
19:35:21|0.0008107
19:35:23|0.0008111
19:35:24|0.0008105
19:35:25|0.0008111
19:35:25|0.0008111
19:35:27|0.0008106
19:35:28|0.0008105
19:35:29|0.0008105
19:35:30|0.0008106
19:35:31|0.0008102
19:35:32|0.0008104
19:35:33|0.0008104
19:35:34|0.00081
19:35:35|0.0008103
19:35:35|0.0008103
19:35:37|0.0008101
19:35:37|0.0008102
19:35:38|0.00081
19:35:39|0.0008103
19:35:41|0.0008098
19:35:41|0.0008089
19:35:43|0.0008083
19:35:43|0.000808
19:35:45|0.0008078
19:35:46|0.0008083
19:35:47|0.0008082
19:35:48|0.0008072
19:35:49|0.0008079
19:35:50|0.0008082
19:35:52|0.0008065
19:35:53|0.0008071
19:35:54|0.0008066
19:35:55|0.0008066
19:35:57|0.0008064
19:35:57|0.0008065
19:35:59|0.0008078
19:35:59|0.0008065
19:36:00|0.0008065
19:36:01|0.0008074
19:36:02|0.0008063
19:36:04|0.0008063
19:36:04|0.0008061
19:36:06|0.0008063
19:36:07|0.0008062
19:36:08|0.0008066
19:36:08|0.0008061
19:36:10|0.0008061
19:36:11|0.0008067
19:36:12|0.0008066
19:36:13|0.0008056
19:36:14|0.0008063
19:36:15|0.0008061
19:36:16|0.0008061
19:36:17|0.0008064
19:36:18|0.0008064
19:36:19|0.0008063
19:36:20|0.000806
19:36:21|0.0008077
19:36:22|0.0008071
19:36:23|0.0008071
19:36:24|0.0008077
19:36:25|0.0008067
19:36:26|0.0008079
19:36:27|0.0008064
19:36:28|0.0008072
19:36:29|0.0008069
19:36:30|0.0008067
19:36:31|0.0008067
19:36:31|0.0008066
19:36:33|0.0008063
19:36:34|0.0008063
19:36:35|0.0008063
19:36:35|0.0008064
19:36:37|0.0008064
19:36:38|0.0008069
19:36:38|0.0008067
19:36:40|0.0008064
19:36:40|0.0008063
19:36:41|0.000805
19:36:43|0.000806
19:36:44|0.000805
19:36:44|0.000805
19:36:45|0.000805
19:36:47|0.000805
19:36:48|0.000805
19:36:49|0.0008052
19:36:50|0.000805
19:36:51|0.0008049
19:36:53|0.0008039
19:36:54|0.0008038
19:36:56|0.0008027
19:36:57|0.0008027
19:36:58|0.0008059
19:36:59|0.0008044
19:37:00|0.0008041
19:37:01|0.000805
19:37:02|0.0008061
19:37:03|0.0008047
19:37:05|0.0008048
19:37:05|0.0008047
19:37:07|0.0008045
19:37:08|0.0008037
19:37:09|0.0008041
19:37:09|0.0008041
19:37:11|0.0008034
19:37:11|0.0008041
19:37:12|0.0008034
19:37:14|0.0008034
19:37:15|0.0008034
19:37:16|0.0008033
19:37:17|0.0008033
19:37:18|0.0008034
19:37:18|0.0008034
19:37:19|0.0008033
19:37:20|0.0008012
19:37:21|0.0008014
19:37:22|0.0008006
19:37:23|0.0008012
19:37:25|0.0008015
19:37:25|0.0008016
19:37:27|0.0008014
19:37:28|0.000802
19:37:28|0.000802
19:37:29|0.0008014
19:37:30|0.0008021
19:37:32|0.000801
19:37:33|0.0008014
19:37:33|0.000801
19:37:35|0.0008013
19:37:35|0.0008014
19:37:37|0.0008019
19:37:37|0.000802
19:37:39|0.0008014
19:37:39|0.0008005
19:37:40|0.0008018
19:37:42|0.0008013
19:37:42|0.0008012
19:37:43|0.0008005
19:37:44|0.0008005
19:37:46|0.0007991
19:37:47|0.0007986
19:37:48|0.000798
19:37:49|0.0007983
19:37:50|0.0007991
19:37:51|0.0007995
19:37:51|0.000798
19:37:53|0.0007979
19:37:55|0.0007961
19:37:56|0.0007971
19:37:56|0.0007972
19:37:58|0.0007978
19:38:00|0.0007963
19:38:00|0.000797
19:38:02|0.0007975
19:38:03|0.0007969
19:38:04|0.0007974
19:38:05|0.0007974
19:38:06|0.0007969
19:38:07|0.0007969
19:38:08|0.0008019
19:38:09|0.0008052
19:38:10|0.0008026
19:38:11|0.0008035
19:38:12|0.0008011
19:38:13|0.0008016
19:38:14|0.0008012
19:38:15|0.0008017
19:38:16|0.0008017
19:38:18|0.0008018
19:38:18|0.0008018
19:38:19|0.0008018
19:38:20|0.0008109
19:38:22|0.0008121
19:38:23|0.000805
19:38:24|0.0008055
19:38:24|0.0008077
19:38:25|0.000808
19:38:27|0.0008049
19:38:28|0.0008042
19:38:29|0.0008044
19:38:31|0.0008056
19:38:32|0.0008055
19:38:33|0.0008044
19:38:34|0.0008044
19:38:35|0.0008044
19:38:36|0.0008042
19:38:37|0.000805
19:38:38|0.000805
19:38:39|0.0008048
19:38:39|0.0008044
19:38:41|0.0008055
19:38:42|0.0008062
19:38:43|0.0008062
19:38:44|0.0008062
19:38:45|0.0008062
19:38:46|0.000805
19:38:47|0.000805
19:38:48|0.0008057
19:38:48|0.0008062
19:38:50|0.0008051
19:38:51|0.0008048
19:38:52|0.0008045
19:38:53|0.0008063
19:38:55|0.0008056
19:38:56|0.0008059
19:38:58|0.0008059
19:38:59|0.0008063
19:39:00|0.0008063
19:39:01|0.0008063
19:39:02|0.0008056
19:39:03|0.0008056
19:39:05|0.0008063
19:39:06|0.0008057
19:39:06|0.0008057
19:39:07|0.0008055
19:39:09|0.0008055
19:39:10|0.0008056
19:39:11|0.0008056
19:39:12|0.0008055
19:39:13|0.0008049
19:39:14|0.0008049
19:39:15|0.0008049
19:39:16|0.0008054
19:39:17|0.0008054
19:39:18|0.0008058
19:39:19|0.0008058
19:39:20|0.0008051
19:39:21|0.0008057
19:39:22|0.0008053
19:39:23|0.0008055
19:39:24|0.0008055
19:39:25|0.0008055
19:39:26|0.0008055
19:39:27|0.0008057
19:39:28|0.0008052
19:39:29|0.0008052
19:39:30|0.0008044
19:39:31|0.0008048
19:39:32|0.0008047
19:39:33|0.0008047
19:39:34|0.0008049
19:39:35|0.0008049
19:39:36|0.0008049
19:39:37|0.0008049
19:39:38|0.0008049
19:39:40|0.0008049
19:39:40|0.0008047
19:39:41|0.0008047
19:39:42|0.0008051
19:39:43|0.0008051
19:39:44|0.0008049
19:39:45|0.0008053
19:39:46|0.0008055
19:39:47|0.0008051
19:39:48|0.0008051
19:39:49|0.000805
19:39:50|0.000805
19:39:51|0.000805
19:39:52|0.0008046
19:39:53|0.0008046
19:39:55|0.0008035
19:39:57|0.0008038
19:39:57|0.0008028
19:39:58|0.0008028
19:40:00|0.0008008
19:40:01|0.0008031
19:40:02|0.0008019
19:40:02|0.0008027
19:40:05|0.0008029
19:40:05|0.0008034
19:40:06|0.0008009
19:40:07|0.0008029
19:40:08|0.0008022
19:40:09|0.0008016
19:40:11|0.0008023
19:40:12|0.0008028
19:40:13|0.0008019
19:40:14|0.000802
19:40:15|0.0008028
19:40:16|0.0008022
19:40:17|0.0008028
19:40:18|0.0008028
19:40:19|0.0008023
19:40:20|0.0008028
19:40:21|0.0008028
19:40:23|0.0008028
19:40:24|0.0008028
19:40:25|0.0008028
19:40:26|0.0008023
19:40:26|0.0008023
19:40:28|0.0008021
19:40:28|0.0008022
19:40:29|0.0008019
19:40:30|0.0008019
19:40:31|0.0008019
19:40:32|0.0008019
19:40:33|0.0008021
19:40:35|0.0008029
19:40:36|0.0008035
19:40:37|0.0008035
19:40:38|0.000803
19:40:39|0.0008035
19:40:41|0.0008039
19:40:41|0.0008031
19:40:42|0.0008035
19:40:43|0.0008031
19:40:44|0.0008031
19:40:46|0.0008028
19:40:47|0.0008028
19:40:48|0.0008016
19:40:49|0.0008005
19:40:50|0.0008005
19:40:50|0.0008013
19:40:52|0.0008008
19:40:52|0.0008012
19:40:53|0.0008008
19:40:54|0.0008005
19:40:56|0.0008005
19:40:57|0.0008005
19:40:58|0.0008005
19:40:59|0.0008001
19:41:00|0.0008001
19:41:01|0.0008
19:41:03|0.0007991
19:41:03|0.0007987
19:41:05|0.0007992
19:41:05|0.0007992
19:41:07|0.0007993
19:41:08|0.0007993
19:41:09|0.0007996
19:41:10|0.0007992
19:41:11|0.0007992
19:41:11|0.0007977
19:41:12|0.0007988
19:41:14|0.0007988
19:41:15|0.0007974
19:41:15|0.0007977
19:41:17|0.0007977
19:41:17|0.0007974
19:41:18|0.0007977
19:41:19|0.0007976
19:41:21|0.0007972
19:41:22|0.0007975
19:41:22|0.0007982
19:41:23|0.0007982
19:41:24|0.0007976
19:41:25|0.0007976
19:41:26|0.0007976
19:41:27|0.0007973
19:41:28|0.0007973
19:41:30|0.0007973
19:41:31|0.0007971
19:41:32|0.000795
19:41:32|0.0007974
19:41:33|0.0007957
19:41:34|0.0007957
19:41:35|0.000796
19:41:36|0.0007962
19:41:37|0.0007962
19:41:39|0.0007957
19:41:39|0.000796
19:41:41|0.0007957
19:41:42|0.0007957
19:41:42|0.0007957
19:41:44|0.0007959
19:41:44|0.000796
19:41:45|0.0007961
19:41:47|0.0007961
19:41:48|0.0007957
19:41:48|0.0007957
19:41:50|0.0007957
19:41:50|0.0007957
19:41:52|0.0007957
19:41:52|0.0007959
19:41:54|0.0007959
19:41:54|0.0007944
19:41:56|0.000795
19:41:58|0.0007952
19:41:58|0.0007953
19:41:59|0.0007944
19:42:00|0.0007954
19:42:01|0.0007955
19:42:02|0.0007955
19:42:03|0.0007957
19:42:04|0.0007957
19:42:06|0.0007955
19:42:06|0.0007955
19:42:09|0.0007955
19:42:09|0.0007955
19:42:10|0.0007956
19:42:11|0.0007955
19:42:12|0.0007955
19:42:14|0.0007955
19:42:15|0.0007955
19:42:16|0.0007956
19:42:17|0.0007956
19:42:18|0.0007955
19:42:19|0.0007955
19:42:20|0.0007956
19:42:21|0.0007958
19:42:22|0.0007958
19:42:23|0.0007958
19:42:24|0.0007957
19:42:25|0.0007957
19:42:26|0.0007967
19:42:27|0.0007967
19:42:28|0.0007967
19:42:29|0.0007971
19:42:30|0.0007966
19:42:31|0.0007974
19:42:32|0.0007978
19:42:33|0.0007974
19:42:34|0.0007974
19:42:35|0.0007974
19:42:36|0.0007977
19:42:37|0.000797
19:42:38|0.0007973
19:42:39|0.0007974
19:42:40|0.0007974
19:42:41|0.0007984
19:42:42|0.0007981
19:42:43|0.0007981
19:42:44|0.0007988
19:42:45|0.0007988
19:42:46|0.0007984
19:42:47|0.0007991
19:42:48|0.0008
19:42:49|0.0007996
19:42:50|0.0007991
19:42:51|0.0007996
19:42:52|0.0007996
19:42:53|0.0007992
19:42:54|0.0007992
19:42:55|0.0007992
19:42:56|0.0007988
19:42:57|0.0007988
19:42:59|0.0007991
19:43:00|0.0007994
19:43:01|0.0007994
19:43:02|0.0007999
19:43:03|0.0007999
19:43:04|0.0007999
19:43:06|0.0007998
19:43:07|0.0007999
19:43:08|0.0007999
19:43:09|0.0007995
19:43:10|0.0007995
19:43:11|0.0007991
19:43:12|0.0007994
19:43:14|0.0007992
19:43:15|0.0007992
19:43:16|0.0007992
19:43:17|0.0007991
19:43:18|0.000799
19:43:19|0.0007988
19:43:21|0.0007984
19:43:22|0.0007984
19:43:23|0.0007984
19:43:24|0.0007984
19:43:25|0.0007984
19:43:27|0.0007983
19:43:27|0.0007983
19:43:28|0.0007983
19:43:29|0.0007984
19:43:30|0.0007984
19:43:31|0.0007984
19:43:32|0.0007991
19:43:33|0.0007991
19:43:34|0.0007991
19:43:35|0.0007991
19:43:36|0.0007987
19:43:38|0.0007987
19:43:38|0.0007983
19:43:39|0.000798
19:43:40|0.000799
19:43:41|0.000799
19:43:42|0.0007984
19:43:43|0.0007984
19:43:44|0.0007984
19:43:45|0.0007991
19:43:46|0.0007991
19:43:47|0.000798
19:43:48|0.000798
19:43:49|0.0007989
19:43:50|0.0007966
19:43:51|0.0007966
19:43:52|0.0007965
19:43:53|0.0007965
19:43:54|0.0007965
19:43:56|0.0007962
19:43:56|0.0007959
19:43:57|0.0007957
19:43:59|0.0007961
19:44:01|0.0007965
19:44:01|0.0007965
19:44:02|0.0007964
19:44:04|0.000796
19:44:05|0.0007957
19:44:05|0.0007957
19:44:06|0.0007957
19:44:07|0.000796
19:44:08|0.000796
19:44:10|0.0007957
19:44:11|0.0007957
19:44:11|0.0007964
19:44:12|0.0007965
19:44:13|0.0007959
19:44:14|0.000795
19:44:15|0.0007959
19:44:16|0.0007959
19:44:17|0.0007959
19:44:18|0.000795
19:44:20|0.0007957
19:44:20|0.0007957
19:44:21|0.0007953
19:44:23|0.000795
19:44:23|0.000795
19:44:24|0.0007957
19:44:25|0.0007957
19:44:26|0.0007957
19:44:27|0.0007957
19:44:28|0.000795
19:44:29|0.000795
19:44:31|0.0007935
19:44:31|0.0007946
19:44:32|0.0007947
19:44:33|0.0007945
19:44:34|0.0007943
19:44:35|0.0007943
19:44:36|0.0007942
19:44:37|0.0007942
19:44:38|0.0007943
19:44:39|0.0007943
19:44:40|0.0007943
19:44:41|0.0007941
19:44:42|0.0007941
19:44:43|0.0007942
19:44:44|0.0007933
19:44:45|0.0007936
19:44:47|0.0007938
19:44:48|0.0007941
19:44:49|0.0007941
19:44:50|0.0007941
19:44:51|0.0007943
19:44:52|0.0007946
19:44:53|0.0007954
19:44:54|0.0007954
19:44:55|0.000795
19:44:56|0.0007933
19:44:57|0.0007933
19:44:58|0.0007933
19:44:59|0.0007939
19:45:01|0.0007936
19:45:02|0.0007936
19:45:04|0.000794
19:45:05|0.0007936
19:45:06|0.0007939
19:45:06|0.0007938
19:45:07|0.0007933
19:45:09|0.0007933
19:45:10|0.0007933
19:45:11|0.0007939
19:45:12|0.0007932
19:45:12|0.0007932
19:45:14|0.0007932
19:45:14|0.0007927
19:45:16|0.0007927
19:45:16|0.0007931
19:45:17|0.0007926
19:45:19|0.0007929
19:45:19|0.0007931
19:45:21|0.0007928
19:45:22|0.0007926
19:45:23|0.0007925
19:45:24|0.0007925
19:45:25|0.0007925
19:45:26|0.0007924
19:45:27|0.0007924
19:45:28|0.0007916
19:45:29|0.0007917
19:45:30|0.0007917
19:45:31|0.0007909
19:45:32|0.0007908
19:45:33|0.0007908
19:45:34|0.000791
19:45:35|0.000791
19:45:36|0.0007902
19:45:37|0.0007902
19:45:38|0.0007902
19:45:39|0.0007903
19:45:40|0.0007908
19:45:41|0.0007905
19:45:42|0.0007906
19:45:43|0.0007907
19:45:44|0.00079
19:45:45|0.00079
19:45:46|0.00079
19:45:47|0.0007906
19:45:48|0.00079
19:45:49|0.00079
19:45:50|0.0007888
19:45:51|0.0007885
19:45:52|0.0007885
19:45:53|0.0007882
19:45:54|0.0007883
19:45:55|0.0007876
19:45:56|0.0007881
19:45:57|0.0007885
19:45:58|0.0007875
19:45:59|0.000788
19:46:00|0.0007871
19:46:01|0.0007879
19:46:03|0.0007875
19:46:03|0.0007875
19:46:05|0.0007877
19:46:06|0.0007875
19:46:08|0.0007876
19:46:08|0.0007868
19:46:09|0.0007848
19:46:11|0.0007872
19:46:12|0.0007865
19:46:13|0.0007865
19:46:14|0.0007848
19:46:15|0.0007858
19:46:16|0.0007864
19:46:17|0.0007848
19:46:18|0.0007859
19:46:19|0.0007859
19:46:20|0.0007861
19:46:21|0.0007871
19:46:22|0.0007871
19:46:23|0.0007871
19:46:24|0.0007854
19:46:25|0.0007855
19:46:26|0.0007861
19:46:27|0.0007851
19:46:27|0.0007851
19:46:29|0.0007856
19:46:30|0.0007852
19:46:31|0.0007852
19:46:31|0.0007858
19:46:33|0.0007858
19:46:33|0.0007858
19:46:34|0.0007858
19:46:36|0.0007856
19:46:37|0.0007856
19:46:37|0.000786
19:46:39|0.0007852
19:46:40|0.0007851
19:46:41|0.0007852
19:46:42|0.0007852
19:46:43|0.0007852
19:46:44|0.0007852
19:46:45|0.0007848
19:46:47|0.0007848
19:46:47|0.0007848
19:46:48|0.0007842
19:46:49|0.0007848
19:46:50|0.0007848
19:46:51|0.0007841
19:46:52|0.0007847
19:46:53|0.0007846
19:46:54|0.000784
19:46:55|0.000784
19:46:56|0.000784
19:46:57|0.000784
19:46:58|0.000784
19:46:59|0.000784
19:47:00|0.0007843
19:47:02|0.0007841
19:47:02|0.0007841
19:47:05|0.0007841
19:47:05|0.0007842
19:47:06|0.000784
19:47:07|0.000784
19:47:09|0.000784
19:47:10|0.0007841
19:47:11|0.000784
19:47:12|0.0007841
19:47:13|0.0007841
19:47:14|0.000784
19:47:15|0.000784
19:47:16|0.000784
19:47:17|0.000784
19:47:17|0.0007844
19:47:19|0.000785
19:47:20|0.000785
19:47:21|0.0007852
19:47:22|0.0007861
19:47:23|0.0007865
19:47:24|0.0007877
19:47:25|0.0007872
19:47:26|0.0007866
19:47:27|0.0007853
19:47:28|0.0007853
19:47:29|0.000785
19:47:30|0.0007861
19:47:32|0.0007859
19:47:32|0.0007851
19:47:33|0.0007859
19:47:34|0.0007859
19:47:35|0.0007859
19:47:36|0.0007858
19:47:37|0.000786
19:47:38|0.0007856
19:47:39|0.000786
19:47:40|0.000786
19:47:41|0.0007853
19:47:42|0.0007859
19:47:43|0.000787
19:47:44|0.0007863
19:47:45|0.0007863
19:47:46|0.0007863
19:47:47|0.0007854
19:47:48|0.000786
19:47:49|0.000786
19:47:50|0.0007863
19:47:51|0.0007873
19:47:52|0.0007873
19:47:53|0.0007873
19:47:54|0.0007875
19:47:55|0.0007868
19:47:56|0.000789
19:47:57|0.0007899
19:47:58|0.000789
19:47:59|0.000789
19:48:00|0.0007888
19:48:01|0.0007889
19:48:03|0.0007895
19:48:05|0.000789
19:48:05|0.0007888
19:48:06|0.0007888
19:48:08|0.000789
19:48:09|0.0007888
19:48:10|0.0007886
19:48:11|0.0007888
19:48:12|0.0007886
19:48:13|0.0007889
19:48:14|0.0007888
19:48:15|0.0007888
19:48:16|0.0007886
19:48:17|0.0007885
19:48:18|0.0007888
19:48:19|0.0007888
19:48:20|0.0007886
19:48:21|0.0007868
19:48:22|0.0007874
19:48:23|0.0007879
19:48:24|0.0007879
19:48:25|0.0007879
19:48:26|0.0007887
19:48:27|0.0007888
19:48:28|0.0007889
19:48:29|0.0007889
19:48:31|0.0007887
19:48:31|0.0007887
19:48:32|0.0007887
19:48:33|0.0007887
19:48:34|0.0007896
19:48:35|0.0007896
19:48:36|0.000791
19:48:37|0.000791
19:48:38|0.0007906
19:48:39|0.0007896
19:48:40|0.0007902
19:48:42|0.0007893
19:48:43|0.0007899
19:48:44|0.000791
19:48:45|0.0007916
19:48:46|0.0007902
19:48:47|0.0007899
19:48:48|0.00079
19:48:49|0.0007904
19:48:50|0.0007912
19:48:51|0.0007903
19:48:52|0.0007903
19:48:53|0.000791
19:48:54|0.000791
19:48:55|0.0007904
19:48:56|0.000791
19:48:57|0.0007911
19:48:58|0.0007912
19:48:59|0.0007912
19:49:00|0.0007916
19:49:01|0.0007916
19:49:02|0.0007912
19:49:03|0.0007912
19:49:04|0.0007918
19:49:05|0.0007913
19:49:07|0.0007907
19:49:08|0.0007907
19:49:10|0.00079
19:49:11|0.0007898
19:49:11|0.0007897
19:49:12|0.0007898
19:49:13|0.0007898
19:49:14|0.0007898
19:49:15|0.0007889
19:49:16|0.0007889
19:49:18|0.0007893
19:49:19|0.0007889
19:49:20|0.0007893
19:49:21|0.0007889
19:49:22|0.0007889
19:49:22|0.0007892
19:49:24|0.0007892
19:49:25|0.0007892
19:49:26|0.0007892
19:49:27|0.0007892
19:49:27|0.0007898
19:49:28|0.0007898
19:49:30|0.000789
19:49:31|0.0007891
19:49:31|0.0007895
19:49:33|0.000789
19:49:34|0.000789
19:49:35|0.0007889
19:49:36|0.0007887
19:49:37|0.0007873
19:49:38|0.0007874
19:49:39|0.0007875
19:49:40|0.000787
19:49:41|0.0007875
19:49:42|0.0007875
19:49:43|0.0007875
19:49:44|0.0007875
19:49:45|0.0007874
19:49:46|0.0007874
19:49:47|0.0007874
19:49:48|0.0007874
19:49:49|0.0007874
19:49:50|0.0007869
19:49:51|0.0007873
19:49:52|0.000787
19:49:53|0.000787
19:49:55|0.000787
19:49:55|0.000786
19:49:56|0.0007865
19:49:57|0.0007865
19:49:58|0.0007865
19:49:59|0.0007843
19:50:00|0.0007857
19:50:01|0.0007856
19:50:02|0.0007856
19:50:03|0.0007857
19:50:05|0.0007857
19:50:07|0.000785
19:50:08|0.0007856
19:50:09|0.0007854
19:50:10|0.0007922
19:50:11|0.0007917
19:50:12|0.0007905
19:50:13|0.0007906
19:50:14|0.0007909
19:50:15|0.0007913
19:50:16|0.0007904
19:50:17|0.0007909
19:50:18|0.0007909
19:50:19|0.0007905
19:50:20|0.0007906
19:50:21|0.0007906
19:50:22|0.0007911
19:50:23|0.0007911
19:50:24|0.00079
19:50:25|0.0007906
19:50:26|0.0007907
19:50:27|0.00079
19:50:28|0.00079
19:50:29|0.0007907
19:50:30|0.0007901
19:50:31|0.0007896
19:50:32|0.0007896
19:50:33|0.0007896
19:50:34|0.0007896
19:50:35|0.000795
19:50:36|0.000795
19:50:37|0.0007951
19:50:38|0.0007951
19:50:39|0.000795
19:50:40|0.0007951
19:50:41|0.000795
19:50:42|0.0007956
19:50:43|0.0007951
19:50:44|0.000795
19:50:45|0.000795
19:50:46|0.000795
19:50:47|0.000795
19:50:48|0.0007951
19:50:49|0.0007951
19:50:50|0.000795
19:50:51|0.000795
19:50:52|0.000795
19:50:53|0.000795
19:50:54|0.0007954
19:50:55|0.0007958
19:50:56|0.0007958
19:50:57|0.0007952
19:50:58|0.000795
19:50:59|0.0007957
19:51:00|0.000795
19:51:01|0.000795
19:51:02|0.000795
19:51:03|0.000795
19:51:05|0.000795
19:51:06|0.000796
19:51:07|0.000795
19:51:09|0.0007956
19:51:10|0.000795
19:51:11|0.000795
19:51:12|0.000795
19:51:13|0.000795
19:51:14|0.0007951
19:51:15|0.000795
19:51:16|0.0007955
19:51:17|0.0007955
19:51:18|0.0007955
19:51:19|0.0007955
19:51:20|0.0007956
19:51:21|0.0007956
19:51:22|0.000795
19:51:23|0.000795
19:51:24|0.0007952
19:51:25|0.0007952
19:51:26|0.000795
19:51:26|0.0007952
19:51:28|0.0007952
19:51:29|0.0007952
19:51:30|0.000795
19:51:31|0.000795
19:51:32|0.0007939
19:51:33|0.0007939
19:51:34|0.0007939
19:51:35|0.0007939
19:51:36|0.0007931
19:51:37|0.0007931
19:51:38|0.0007931
19:51:39|0.0007931
19:51:40|0.0007931
19:51:41|0.0007933
19:51:42|0.0007931
19:51:43|0.0007938
19:51:44|0.0007934
19:51:45|0.0007931
19:51:46|0.0007931
19:51:47|0.0007931
19:51:48|0.0007925
19:51:49|0.0007934
19:51:50|0.0007931
19:51:51|0.0007925
19:51:52|0.0007925
19:51:53|0.0007925
19:51:54|0.0007925
19:51:55|0.0007934
19:51:56|0.0007935
19:51:57|0.0007935
19:51:58|0.0007936
19:51:59|0.0007936
19:52:00|0.0007937
19:52:01|0.0007937
19:52:02|0.0007938
19:52:04|0.0007936
19:52:04|0.0007936
19:52:05|0.0007937
19:52:07|0.0007932
19:52:08|0.0007936
19:52:09|0.0007936
19:52:10|0.0007939
19:52:11|0.0007932
19:52:12|0.0007934
19:52:13|0.0007933
19:52:14|0.0007938
19:52:16|0.0007938
19:52:16|0.0007938
19:52:18|0.0007938
19:52:19|0.0007938
19:52:19|0.0007938
19:52:21|0.0007931
19:52:22|0.0007935
19:52:23|0.0007935
19:52:23|0.0007925
19:52:24|0.0007925
19:52:25|0.0007928
19:52:26|0.0007928
19:52:27|0.0007928
19:52:29|0.0007928
19:52:30|0.0007928
19:52:31|0.0007931
19:52:31|0.0007931
19:52:32|0.0007935
19:52:33|0.0007938
19:52:35|0.0007938
19:52:35|0.0007938
19:52:36|0.0007937
19:52:37|0.0007938
19:52:38|0.0007938
19:52:39|0.0007938
19:52:40|0.0007937
19:52:41|0.0007937
19:52:42|0.0007941
19:52:44|0.0007937
19:52:44|0.0007933
19:52:45|0.0007934
19:52:46|0.0007934
19:52:47|0.0007931
19:52:48|0.0007937
19:52:50|0.0007936
19:52:50|0.0007936
19:52:52|0.0007936
19:52:52|0.0007932
19:52:53|0.0007935
19:52:54|0.0007935
19:52:55|0.0007935
19:52:56|0.0007935
19:52:57|0.0007924
19:52:58|0.0007936
19:53:00|0.0007936
19:53:01|0.0007927
19:53:01|0.0007927
19:53:02|0.0007927
19:53:03|0.0007927
19:53:05|0.0007928
19:53:06|0.0007928
19:53:07|0.0007924
19:53:08|0.0007936
19:53:10|0.0007936
19:53:11|0.0007936
19:53:12|0.0007928
19:53:13|0.0007928
19:53:15|0.0007928
19:53:15|0.0007933
19:53:16|0.0007933
19:53:17|0.0007935
19:53:18|0.0007933
19:53:19|0.0007933
19:53:20|0.0007931
19:53:21|0.0007931
19:53:22|0.0007931
19:53:23|0.0007936
19:53:24|0.0007927
19:53:25|0.0007933
19:53:26|0.0007933
19:53:27|0.0007928
19:53:28|0.0007929
19:53:29|0.0007928
19:53:31|0.0007928
19:53:31|0.0007936
19:53:32|0.0007936
19:53:34|0.0007928
19:53:34|0.0007934
19:53:35|0.0007928
19:53:36|0.0007928
19:53:37|0.0007933
19:53:38|0.0007933
19:53:39|0.0007935
19:53:40|0.000794
19:53:42|0.0007927
19:53:42|0.0007933
19:53:43|0.0007937
19:53:44|0.0007941
19:53:45|0.0007941
19:53:47|0.0007942
19:53:47|0.000793
19:53:48|0.0007937
19:53:50|0.0007934
19:53:50|0.0007936
19:53:51|0.0007937
19:53:52|0.0007937
19:53:53|0.0007937
19:53:55|0.0007941
19:53:55|0.0007941
19:53:56|0.0007934
19:53:57|0.0007937
19:53:59|0.000793
19:53:59|0.000793
19:54:00|0.000793
19:54:02|0.000793
19:54:03|0.000793
19:54:03|0.0007934
19:54:04|0.0007934
19:54:05|0.0007937
19:54:07|0.0007945
19:54:08|0.0007953
19:54:09|0.0007941
19:54:11|0.0007955
19:54:13|0.0007954
19:54:13|0.0007954
19:54:15|0.0007943
19:54:17|0.000795
19:54:18|0.000795
19:54:19|0.000795
19:54:20|0.0007962
19:54:21|0.0007951
19:54:22|0.000795
19:54:23|0.0007956
19:54:24|0.0007952
19:54:25|0.000795
19:54:26|0.0007956
19:54:27|0.000795
19:54:28|0.0007958
19:54:29|0.0007958
19:54:30|0.0007958
19:54:31|0.0007958
19:54:32|0.000795
19:54:33|0.000795
19:54:34|0.000795
19:54:35|0.000795
19:54:36|0.0007954
19:54:37|0.0007953
19:54:38|0.0007953
19:54:39|0.000795
19:54:40|0.000795
19:54:41|0.0007953
19:54:42|0.000795
19:54:43|0.0007949
19:54:44|0.0007947
19:54:45|0.0007947
19:54:46|0.0007944
19:54:47|0.0007944
19:54:48|0.0007944
19:54:49|0.0007944
19:54:50|0.0007944
19:54:51|0.0007944
19:54:52|0.0007944
19:54:53|0.0007944
19:54:54|0.0007928
19:54:55|0.0007935
19:54:56|0.0007944
19:54:57|0.0007941
19:54:58|0.0007941
19:54:59|0.0007941
19:55:00|0.0007936
19:55:01|0.0007935
19:55:02|0.0007935
19:55:03|0.0007935
19:55:04|0.0007939
19:55:05|0.0007933
19:55:07|0.0007938
19:55:08|0.0007936
19:55:09|0.0007933
19:55:11|0.0007928
19:55:12|0.0007927
19:55:12|0.0007927
19:55:13|0.0007927
19:55:14|0.0007927
19:55:16|0.0007934
19:55:17|0.0007928
19:55:18|0.0007928
19:55:19|0.0007927
19:55:19|0.0007927
19:55:21|0.0007926
19:55:21|0.0007926
19:55:22|0.0007917
19:55:23|0.000791
19:55:25|0.0007918
19:55:25|0.0007919
19:55:26|0.0007912
19:55:27|0.0007905
19:55:29|0.0007913
19:55:30|0.0007917
19:55:31|0.0007917
19:55:32|0.0007917
19:55:33|0.0007905
19:55:33|0.0007905
19:55:35|0.0007914
19:55:36|0.0007914
19:55:38|0.0007905
19:55:38|0.0007905
19:55:39|0.0007887
19:55:40|0.00079
19:55:41|0.00079
19:55:42|0.0007894
19:55:43|0.0007893
19:55:44|0.0007893
19:55:46|0.0007884
19:55:46|0.0007889
19:55:47|0.0007888
19:55:48|0.0007887
19:55:49|0.0007884
19:55:50|0.0007884
19:55:51|0.0007884
19:55:52|0.0007873
19:55:53|0.0007869
19:55:54|0.0007868
19:55:55|0.0007873
19:55:56|0.0007873
19:55:57|0.0007873
19:55:58|0.0007873
19:55:59|0.0007887
19:56:00|0.0007882
19:56:01|0.0007876
19:56:02|0.0007876
19:56:03|0.0007876
19:56:04|0.0007877
19:56:05|0.0007878
19:56:06|0.0007867
19:56:08|0.0007868
19:56:08|0.0007868
19:56:09|0.0007868
19:56:11|0.0007859
19:56:12|0.0007865
19:56:14|0.0007879
19:56:16|0.0007872
19:56:17|0.0007879
19:56:18|0.0007879
19:56:19|0.0007873
19:56:20|0.0007864
19:56:21|0.0007865
19:56:22|0.0007865
19:56:24|0.0007872
19:56:24|0.0007893
19:56:25|0.0007893
19:56:26|0.0007893
19:56:27|0.00079
19:56:28|0.0007893
19:56:29|0.0007893
19:56:30|0.0007893
19:56:31|0.0007896
19:56:32|0.0007912
19:56:33|0.0007901
19:56:34|0.0007888
19:56:36|0.0007888
19:56:36|0.0007884
19:56:37|0.0007884
19:56:38|0.0007903
19:56:39|0.0007901
19:56:40|0.0007907
19:56:41|0.0007902
19:56:42|0.0007902
19:56:43|0.0007902
19:56:44|0.0007894
19:56:45|0.0007894
19:56:46|0.0007894
19:56:48|0.0007894
19:56:49|0.0007894
19:56:49|0.0007892
19:56:51|0.0007892
19:56:52|0.0007892
19:56:52|0.0007892
19:56:53|0.0007901
19:56:55|0.00079
19:56:55|0.0007912
19:56:56|0.0007906
19:56:58|0.0007917
19:56:58|0.0007906
19:56:59|0.0007914
19:57:00|0.0007911
19:57:01|0.0007912
19:57:02|0.0007912
19:57:03|0.0007913
19:57:04|0.0007913
19:57:05|0.0007912
19:57:07|0.0007923
19:57:07|0.0007923
19:57:09|0.0007914
19:57:10|0.0007911
19:57:11|0.0007914
19:57:13|0.0007914
19:57:14|0.0007914
19:57:15|0.0007919
19:57:16|0.0007917
19:57:17|0.0007917
19:57:18|0.0007923
19:57:19|0.0007919
19:57:20|0.0007919
19:57:21|0.0007919
19:57:23|0.0007921
19:57:24|0.0007922
19:57:24|0.0007922
19:57:26|0.0007925
19:57:27|0.0007923
19:57:27|0.0007923
19:57:28|0.0007923
19:57:30|0.000793
19:57:30|0.0007931
19:57:32|0.0007931
19:57:32|0.0007931
19:57:33|0.0007931
19:57:35|0.0007931
19:57:36|0.0007923
19:57:36|0.0007923
19:57:37|0.0007923
19:57:39|0.0007923
19:57:39|0.0007922
19:57:40|0.0007922
19:57:41|0.0007922
19:57:43|0.0007927
19:57:44|0.000793
19:57:44|0.000793
19:57:46|0.0007927
19:57:47|0.0007923
19:57:47|0.0007924
19:57:48|0.0007924
19:57:49|0.0007924
19:57:50|0.0007923
19:57:52|0.0007923
19:57:52|0.0007923
19:57:54|0.0007926
19:57:55|0.0007926
19:57:56|0.0007926
19:57:57|0.0007926
19:57:57|0.0007926
19:57:59|0.0007927
19:58:00|0.000793
19:58:01|0.0007929
19:58:02|0.0007929
19:58:03|0.0007923
19:58:04|0.0007911
19:58:05|0.0007911
19:58:06|0.0007924
19:58:07|0.0007923
19:58:08|0.0007931
19:58:09|0.0007927
19:58:10|0.000793
19:58:11|0.0007924
19:58:12|0.0007922
19:58:14|0.0007903
19:58:15|0.0007911
19:58:16|0.0007911
19:58:17|0.0007859
19:58:19|0.0007865
19:58:20|0.0007869
19:58:21|0.0007878
19:58:23|0.0007878
19:58:23|0.0007872
19:58:24|0.0007768
19:58:26|0.0007761
19:58:26|0.0007775
19:58:27|0.0007754
19:58:28|0.0007757
19:58:29|0.0007761
19:58:30|0.0007765
19:58:32|0.0007762
19:58:32|0.0007763
19:58:33|0.000778
19:58:35|0.0007814
19:58:35|0.0007816
19:58:36|0.0007824
19:58:38|0.0007825
19:58:39|0.0007822
19:58:39|0.0007825
19:58:41|0.0007823
19:58:41|0.0007825
19:58:42|0.0007834
19:58:43|0.0007834
19:58:44|0.0007831
19:58:45|0.0007828
19:58:46|0.0007833
19:58:47|0.0007833
19:58:48|0.000783
19:58:49|0.000783
19:58:50|0.000783
19:58:51|0.000783
19:58:52|0.0007833
19:58:53|0.0007833
19:58:54|0.0007826
19:58:55|0.0007829
19:58:57|0.0007825
19:58:58|0.0007825
19:58:59|0.0007821
19:59:00|0.0007821
19:59:01|0.0007821
19:59:02|0.0007821
19:59:03|0.0007822
19:59:04|0.0007828
19:59:05|0.0007823
19:59:06|0.0007823
19:59:07|0.0007826
19:59:08|0.0007817
19:59:09|0.0007822
19:59:10|0.0007822
19:59:11|0.0007821
19:59:12|0.000783
19:59:13|0.000783
19:59:15|0.000783
19:59:17|0.0007829
19:59:17|0.0007829
19:59:20|0.0007829
19:59:21|0.0007829
19:59:21|0.0007829
19:59:22|0.0007829
19:59:23|0.0007835
19:59:25|0.0007835
19:59:26|0.0007834
19:59:27|0.0007832
19:59:28|0.000783
19:59:29|0.000783
19:59:30|0.000783
19:59:31|0.0007821
19:59:32|0.0007826
19:59:33|0.0007826
19:59:34|0.0007833
19:59:35|0.0007833
19:59:36|0.0007832
19:59:37|0.0007826
19:59:38|0.0007823
19:59:39|0.0007823
19:59:40|0.0007823
19:59:41|0.0007824
19:59:42|0.0007824
19:59:43|0.0007824
19:59:45|0.0007821
19:59:46|0.0007824
19:59:47|0.0007828
19:59:48|0.0007825
19:59:48|0.0007825
19:59:50|0.0007826
19:59:50|0.0007827
19:59:52|0.0007833
19:59:53|0.0007831
19:59:54|0.0007833
19:59:54|0.000783
19:59:56|0.0007829
19:59:57|0.0007829
19:59:58|0.0007829
19:59:59|0.0007834
19:59:59|0.0007834
20:00:01|0.0007834
20:00:02|0.0007834
20:00:03|0.000783
20:00:03|0.000783
20:00:05|0.000783
20:00:06|0.0007825
20:00:07|0.0007833
20:00:08|0.0007826
20:00:09|0.0007834
20:00:10|0.0007834
20:00:10|0.0007831
20:00:12|0.0007826
20:00:12|0.000783
20:00:14|0.0007824
20:00:16|0.0007829
20:00:17|0.000783
20:00:18|0.0007828
20:00:19|0.0007835
20:00:20|0.0007835
20:00:21|0.0007834
20:00:22|0.0007831
20:00:23|0.0007831
20:00:24|0.0007831
20:00:25|0.0007831
20:00:26|0.0007831
20:00:27|0.0007831
20:00:28|0.0007831
20:00:29|0.0007831
20:00:31|0.0007834
20:00:31|0.0007834
20:00:32|0.0007834
20:00:33|0.0007832
20:00:34|0.0007832
20:00:35|0.0007833
20:00:36|0.0007833
20:00:37|0.0007833
20:00:38|0.0007831
20:00:39|0.0007827
20:00:40|0.0007827
20:00:42|0.0007833
20:00:42|0.0007833
20:00:43|0.0007833
20:00:44|0.0007835
20:00:46|0.0007835
20:00:46|0.0007843
20:00:47|0.0007837
20:00:49|0.0007836
20:00:49|0.0007841
20:00:51|0.0007837
20:00:52|0.0007841
20:00:52|0.0007841
20:00:54|0.0007844
20:00:54|0.0007845
20:00:55|0.0007845
20:00:56|0.0007846
20:00:57|0.0007851
20:00:59|0.0007851
20:00:59|0.0007868
20:01:01|0.000786
20:01:01|0.0007861
20:01:02|0.000786
20:01:03|0.000786
20:01:05|0.0007869
20:01:05|0.0007873
20:01:06|0.0007868
20:01:07|0.0007872
20:01:09|0.000787
20:01:09|0.0007873
20:01:10|0.0007873
20:01:12|0.0007873
20:01:12|0.0007874
20:01:13|0.0007877
20:01:14|0.000788
20:01:17|0.0007875
20:01:17|0.000788
20:01:18|0.000788
20:01:19|0.0007879
20:01:21|0.0007879
20:01:21|0.000788
20:01:22|0.000788
20:01:23|0.0007917
20:01:24|0.0007927
20:01:26|0.0007929
20:01:26|0.0007927
20:01:27|0.0007924
20:01:28|0.0007924
20:01:29|0.0007917
20:01:30|0.0007927
20:01:31|0.0007923
20:01:33|0.0007919
20:01:33|0.0007927
20:01:34|0.0007915
20:01:35|0.0007916
20:01:36|0.0007925
20:01:37|0.0007916
20:01:38|0.0007912
20:01:39|0.0007916
20:01:40|0.0007909
20:01:41|0.0007911
20:01:42|0.0007944
20:01:43|0.0007933
20:01:44|0.0007929
20:01:45|0.0007923
20:01:46|0.0007929
20:01:47|0.0007929
20:01:48|0.0007929
20:01:49|0.0007927
20:01:50|0.0007945
20:01:51|0.0007924
20:01:52|0.0007923
20:01:53|0.0007914
20:01:55|0.0007924
20:01:56|0.0007909
20:01:57|0.0007902
20:01:57|0.0007914
20:01:59|0.0007914
20:02:00|0.0007914
20:02:01|0.0007889
20:02:01|0.0007885
20:02:03|0.0007891
20:02:04|0.0007895
20:02:04|0.0007895
20:02:06|0.0007887
20:02:07|0.0007894
20:02:08|0.0007909
20:02:09|0.0007909
20:02:10|0.0007909
20:02:11|0.0007909
20:02:12|0.0007907
20:02:13|0.0007919
20:02:14|0.0007916
20:02:15|0.0007916
20:02:16|0.0007911
20:02:18|0.0007919
20:02:19|0.0007909
20:02:20|0.0007915
20:02:22|0.0007915
20:02:22|0.0007909
20:02:23|0.0007909
20:02:24|0.0007909
20:02:25|0.0007912
20:02:26|0.000791
20:02:28|0.0007911
20:02:29|0.0007906
20:02:30|0.0007906
20:02:31|0.0007899
20:02:32|0.000791
20:02:33|0.000791
20:02:34|0.0007915
20:02:35|0.0007915
20:02:36|0.0007924
20:02:37|0.0007911
20:02:38|0.0007912
20:02:39|0.00079
20:02:40|0.000791
20:02:41|0.000791
20:02:42|0.000791
20:02:43|0.000791
20:02:44|0.0007915
20:02:45|0.0007924
20:02:46|0.0007924
20:02:47|0.0007924
20:02:48|0.0007924
20:02:49|0.0007921
20:02:50|0.0007921
20:02:51|0.0007921
20:02:52|0.0007921
20:02:53|0.0007917
20:02:54|0.0007924
20:02:55|0.0007917
20:02:56|0.0007917
20:02:57|0.0007918
20:02:58|0.0007913
20:02:59|0.0007913
20:03:00|0.0007913
20:03:01|0.0007921
20:03:02|0.0007921
20:03:03|0.0007915
20:03:04|0.0007915
20:03:05|0.0007916
20:03:06|0.0007916
20:03:08|0.0007913
20:03:08|0.0007913
20:03:10|0.0007913
20:03:10|0.0007914
20:03:11|0.0007914
20:03:12|0.0007918
20:03:13|0.0007913
20:03:15|0.0007915
20:03:15|0.0007915
20:03:17|0.0007915
20:03:17|0.0007911
20:03:20|0.0007911
20:03:20|0.0007912
20:03:21|0.0007914
20:03:22|0.0007915
20:03:24|0.000791
20:03:26|0.0007905
20:03:26|0.0007907
20:03:27|0.0007903
20:03:28|0.0007903
20:03:29|0.0007903
20:03:30|0.0007905
20:03:31|0.00079
20:03:32|0.00079
20:03:33|0.0007903
20:03:34|0.0007903
20:03:36|0.00079
20:03:37|0.00079
20:03:37|0.00079
20:03:39|0.0007898
20:03:39|0.0007887
20:03:41|0.0007896
20:03:42|0.0007896
20:03:43|0.0007887
20:03:44|0.0007901
20:03:45|0.0007901
20:03:46|0.0007901
20:03:47|0.00079
20:03:48|0.0007888
20:03:48|0.0007895
20:03:49|0.000789
20:03:51|0.000788
20:03:52|0.000789
20:03:53|0.0007889
20:03:54|0.000788
20:03:55|0.0007879
20:03:56|0.0007879
20:03:58|0.0007885
20:03:58|0.0007885
20:03:59|0.0007885
20:04:00|0.000788
20:04:01|0.000788
20:04:02|0.0007896
20:04:04|0.0007869
20:04:05|0.0007876
20:04:06|0.0007876
20:04:07|0.0007872
20:04:08|0.0007857
20:04:09|0.0007858
20:04:10|0.000787
20:04:11|0.0007861
20:04:12|0.0007855
20:04:13|0.0007856
20:04:14|0.0007857
20:04:15|0.0007867
20:04:16|0.0007871
20:04:17|0.000784
20:04:18|0.000787
20:04:20|0.0007867
20:04:21|0.0007867
20:04:21|0.0007881
20:04:22|0.0007869
20:04:23|0.0007873
20:04:25|0.0007873
20:04:26|0.0007873
20:04:27|0.0007865
20:04:28|0.0007865
20:04:30|0.0007865
20:04:31|0.0007873
20:04:32|0.0007873
20:04:33|0.0007873
20:04:33|0.0007869
20:04:34|0.0007867
20:04:36|0.0007874
20:04:36|0.0007869
20:04:38|0.0007873
20:04:38|0.0007874
20:04:40|0.0007872
20:04:41|0.0007872
20:04:42|0.0007872
20:04:42|0.0007872
20:04:44|0.0007872
20:04:45|0.0007873
20:04:45|0.0007859
20:04:46|0.0007859
20:04:48|0.0007859
20:04:48|0.0007859
20:04:49|0.0007864
20:04:50|0.0007859
20:04:51|0.0007859
20:04:53|0.0007859
20:04:53|0.0007859
20:04:55|0.0007863
20:04:55|0.0007861
20:04:56|0.0007861
20:04:57|0.0007861
20:04:58|0.0007861
20:04:59|0.0007861
20:05:01|0.0007859
20:05:01|0.0007859
20:05:02|0.0007861
20:05:04|0.0007861
20:05:04|0.0007861
20:05:06|0.0007861
20:05:06|0.0007863
20:05:08|0.0007863
20:05:09|0.0007863
20:05:09|0.0007863
20:05:10|0.0007868
20:05:11|0.0007868
20:05:12|0.0007863
20:05:14|0.0007863
20:05:14|0.0007861
20:05:15|0.0007859
20:05:17|0.0007859
20:05:17|0.0007861
20:05:18|0.000785
20:05:20|0.0007859
20:05:22|0.0007862
20:05:23|0.0007862
20:05:24|0.0007862
20:05:25|0.0007862
20:05:26|0.000786
20:05:27|0.000786
20:05:29|0.0007859
20:05:30|0.0007859
20:05:30|0.0007859
20:05:32|0.0007859
20:05:33|0.0007862
20:05:34|0.0007859
20:05:35|0.0007859
20:05:36|0.0007859
20:05:36|0.0007859
20:05:38|0.0007859
20:05:39|0.0007859
20:05:40|0.0007859
20:05:41|0.0007859
20:05:41|0.0007862
20:05:43|0.0007867
20:05:43|0.0007869
20:05:44|0.0007869
20:05:46|0.0007876
20:05:47|0.000788
20:05:47|0.000788
20:05:49|0.0007871
20:05:50|0.0007881
20:05:51|0.0007881
20:05:52|0.0007883
20:05:53|0.0007882
20:05:54|0.0007859
20:05:55|0.0007859
20:05:57|0.0007872
20:05:57|0.0007872
20:05:58|0.0007872
20:05:59|0.0007863
20:06:00|0.0007863
20:06:01|0.0007863
20:06:02|0.0007863
20:06:03|0.0007863
20:06:05|0.000787
20:06:06|0.0007871
20:06:07|0.000787
20:06:08|0.0007881
20:06:09|0.0007872
20:06:10|0.0007872
20:06:11|0.0007872
20:06:12|0.000787
20:06:13|0.000787
20:06:14|0.0007867
20:06:15|0.0007867
20:06:16|0.0007867
20:06:18|0.0007866
20:06:18|0.000786
20:06:19|0.0007887
20:06:21|0.0007887
20:06:23|0.0007868
20:06:25|0.000787
20:06:25|0.0007871
20:06:26|0.0007871
20:06:29|0.0007872
20:06:30|0.0007868
20:06:32|0.0007872
20:06:32|0.000787
20:06:34|0.0007866
20:06:36|0.0007865
20:06:36|0.0007863
20:06:37|0.000787
20:06:39|0.0007868
20:06:40|0.0007866
20:06:40|0.0007866
20:06:42|0.000786
20:06:42|0.0007865
20:06:44|0.0007863
20:06:45|0.0007863
20:06:45|0.0007866
20:06:46|0.0007866
20:06:47|0.0007858
20:06:48|0.0007858
20:06:49|0.0007857
20:06:51|0.0007855
20:06:52|0.0007851
20:06:53|0.0007855
20:06:53|0.0007845
20:06:55|0.0007845
20:06:56|0.0007845
20:06:57|0.0007847
20:06:58|0.0007843
20:06:59|0.0007851
20:07:00|0.0007845
20:07:01|0.0007844
20:07:02|0.0007848
20:07:04|0.0007846
20:07:05|0.0007846
20:07:05|0.0007846
20:07:06|0.0007846
20:07:07|0.000784
20:07:08|0.0007842
20:07:09|0.0007843
20:07:10|0.0007845
20:07:11|0.0007841
20:07:13|0.0007846
20:07:14|0.0007846
20:07:15|0.0007842
20:07:16|0.0007845
20:07:17|0.0007846
20:07:19|0.0007843
20:07:19|0.0007846
20:07:20|0.0007846
20:07:22|0.0007846
20:07:23|0.0007846
20:07:25|0.0007845
20:07:26|0.0007839
20:07:27|0.0007839
20:07:28|0.0007839
20:07:30|0.000784
20:07:30|0.000784
20:07:32|0.0007837
20:07:33|0.0007837
20:07:34|0.0007837
20:07:35|0.0007837
20:07:35|0.0007837
20:07:37|0.000784
20:07:38|0.0007839
20:07:39|0.0007844
20:07:40|0.0007844
20:07:42|0.0007841
20:07:42|0.0007842
20:07:44|0.0007842
20:07:44|0.0007842
20:07:46|0.0007844
20:07:46|0.0007844
20:07:48|0.0007844
20:07:49|0.0007842
20:07:50|0.0007844
20:07:51|0.0007844
20:07:53|0.0007842
20:07:54|0.0007842
20:07:55|0.0007846
20:07:56|0.0007846
20:07:57|0.0007846
20:07:58|0.0007845
20:07:58|0.0007847
20:08:00|0.0007847
20:08:01|0.0007845
20:08:02|0.0007846
20:08:03|0.0007857
20:08:04|0.0007857
20:08:05|0.0007857
20:08:06|0.0007863
20:08:07|0.0007863
20:08:08|0.0007863
20:08:09|0.0007868
20:08:10|0.0007867
20:08:11|0.0007867
20:08:12|0.0007867
20:08:12|0.0007867
20:08:15|0.0007867
20:08:15|0.0007868
20:08:16|0.0007859
20:08:17|0.0007857
20:08:18|0.0007845
20:08:19|0.0007843
20:08:20|0.0007843
20:08:21|0.000784
20:08:23|0.0007829
20:08:25|0.0007828
20:08:26|0.0007835
20:08:27|0.0007836
20:08:28|0.0007835
20:08:29|0.0007835
20:08:30|0.0007829
20:08:31|0.0007834
20:08:32|0.000785
20:08:33|0.000785
20:08:34|0.0007849
20:08:35|0.0007835
20:08:36|0.0007835
20:08:37|0.0007835
20:08:38|0.0007834
20:08:39|0.0007843
20:08:40|0.0007843
20:08:41|0.0007843
20:08:42|0.0007843
20:08:43|0.0007836
20:08:44|0.0007836
20:08:45|0.0007836
20:08:46|0.0007836
20:08:47|0.0007836
20:08:48|0.0007836
20:08:49|0.0007836
20:08:50|0.0007835
20:08:51|0.0007835
20:08:52|0.0007839
20:08:53|0.0007835
20:08:54|0.0007835
20:08:55|0.0007835
20:08:56|0.0007838
20:08:57|0.0007838
20:08:58|0.0007839
20:08:59|0.0007839
20:09:00|0.0007842
20:09:01|0.0007843
20:09:02|0.0007843
20:09:03|0.0007839
20:09:04|0.0007842
20:09:05|0.0007842
20:09:06|0.0007842
20:09:07|0.0007842
20:09:08|0.0007842
20:09:09|0.0007843
20:09:10|0.0007839
20:09:11|0.0007839
20:09:12|0.0007839
20:09:13|0.0007839
20:09:14|0.0007839
20:09:15|0.0007839
20:09:16|0.0007839
20:09:17|0.0007842
20:09:18|0.0007842
20:09:19|0.0007842
20:09:20|0.0007843
20:09:21|0.0007843
20:09:22|0.0007843
20:09:23|0.0007843
20:09:25|0.0007842
20:09:27|0.0007845
20:09:28|0.0007845
20:09:29|0.0007843
20:09:30|0.000785
20:09:31|0.0007844
20:09:32|0.0007844
20:09:33|0.0007844
20:09:34|0.0007844
20:09:35|0.0007844
20:09:36|0.0007849
20:09:37|0.0007849
20:09:38|0.000785
20:09:39|0.000785
20:09:41|0.000785
20:09:41|0.000785
20:09:43|0.000785
20:09:44|0.0007849
20:09:44|0.0007849
20:09:46|0.000785
20:09:47|0.000785
20:09:48|0.000785
20:09:49|0.000785
20:09:50|0.000785
20:09:52|0.000785
20:09:53|0.0007849
20:09:53|0.0007849
20:09:55|0.0007849
20:09:56|0.0007847
20:09:56|0.0007847
20:09:57|0.0007846
20:09:58|0.0007846
20:10:00|0.0007846
20:10:00|0.0007849
20:10:02|0.0007849
20:10:02|0.0007849
20:10:03|0.0007849
20:10:04|0.0007849
20:10:05|0.000785
20:10:08|0.0007857
20:10:08|0.0007853
20:10:09|0.0007853
20:10:10|0.0007853
20:10:11|0.000785
20:10:12|0.000785
20:10:13|0.0007853
20:10:14|0.0007853
20:10:15|0.0007856
20:10:16|0.0007853
20:10:17|0.000785
20:10:18|0.0007849
20:10:19|0.000785
20:10:20|0.000785
20:10:21|0.0007847
20:10:22|0.0007847
20:10:23|0.0007847
20:10:25|0.0007847
20:10:27|0.0007853
20:10:28|0.0007852
20:10:29|0.0007849
20:10:31|0.0007849
20:10:33|0.0007849
20:10:34|0.0007849
20:10:35|0.0007849
20:10:36|0.0007853
20:10:38|0.0007853
20:10:38|0.0007853
20:10:40|0.0007849
20:10:40|0.0007849
20:10:41|0.0007847
20:10:42|0.0007847
20:10:44|0.0007847
20:10:45|0.0007847
20:10:45|0.0007847
20:10:47|0.0007847
20:10:50|0.0007847
20:10:50|0.0007853
20:10:52|0.0007853
20:10:53|0.0007853
20:10:54|0.0007849
20:10:55|0.0007849
20:10:56|0.0007853
20:10:56|0.0007853
20:10:58|0.0007853
20:10:59|0.0007853
20:11:00|0.0007853
20:11:00|0.0007853
20:11:02|0.0007861
20:11:03|0.0007861
20:11:04|0.0007861
20:11:05|0.0007863
20:11:06|0.0007863
20:11:07|0.0007863
20:11:08|0.0007853
20:11:09|0.0007853
20:11:10|0.0007862
20:11:11|0.0007862
20:11:11|0.0007863
20:11:13|0.0007862
20:11:14|0.0007862
20:11:14|0.0007862
20:11:16|0.0007854
20:11:17|0.0007854
20:11:17|0.0007854
20:11:18|0.0007854
20:11:20|0.0007855
20:11:21|0.0007854
20:11:21|0.0007857
20:11:23|0.0007857
20:11:24|0.0007855
20:11:25|0.0007855
20:11:27|0.0007855
20:11:28|0.0007855
20:11:29|0.0007855
20:11:31|0.0007855
20:11:32|0.0007855
20:11:34|0.0007855
20:11:35|0.0007855
20:11:35|0.0007855
20:11:37|0.0007855
20:11:38|0.0007855
20:11:39|0.0007855
20:11:39|0.0007855
20:11:40|0.0007854
20:11:42|0.0007854
20:11:42|0.0007855
20:11:43|0.0007855
20:11:45|0.0007855
20:11:46|0.0007855
20:11:48|0.0007855
20:11:48|0.0007855
20:11:49|0.0007855
20:11:50|0.0007855
20:11:51|0.0007855
20:11:53|0.0007855
20:11:53|0.0007855
20:11:55|0.0007855
20:11:55|0.0007855
20:11:56|0.0007855
20:11:57|0.0007854
20:11:58|0.0007854
20:12:00|0.0007854
20:12:00|0.0007855
20:12:02|0.0007843
20:12:03|0.0007849
20:12:04|0.0007847
20:12:04|0.0007847
20:12:05|0.000784
20:12:07|0.000784
20:12:09|0.0007846
20:12:09|0.0007841
20:12:10|0.0007841
20:12:11|0.0007841
20:12:12|0.0007836
20:12:13|0.0007851
20:12:14|0.0007851
20:12:15|0.0007855
20:12:16|0.000786
20:12:17|0.0007865
20:12:18|0.0007865
20:12:19|0.0007865
20:12:20|0.0007865
20:12:21|0.0007865
20:12:22|0.0007865
20:12:23|0.0007869
20:12:24|0.0007869
20:12:25|0.0007869
20:12:27|0.0007869
20:12:29|0.0007869
20:12:30|0.0007869
20:12:31|0.0007869
20:12:33|0.0007879
20:12:33|0.000787
20:12:35|0.000787
20:12:35|0.0007871
20:12:36|0.0007871
20:12:38|0.0007871
20:12:39|0.0007871
20:12:40|0.0007869
20:12:42|0.000787
20:12:42|0.000787
20:12:44|0.0007871
20:12:45|0.0007871
20:12:46|0.0007871
20:12:47|0.0007868
20:12:48|0.0007857
20:12:49|0.0007866
20:12:50|0.0007866
20:12:51|0.0007866
20:12:52|0.0007867
20:12:53|0.0007869
20:12:54|0.0007869
20:12:55|0.0007869
20:12:56|0.0007871
20:12:57|0.0007869
20:12:58|0.0007871
20:12:59|0.0007871
20:13:00|0.0007871
20:13:01|0.0007867
20:13:02|0.000788
20:13:03|0.0007875
20:13:04|0.0007874
20:13:06|0.0007873
20:13:07|0.0007874
20:13:07|0.0007874
20:13:09|0.0007874
20:13:10|0.0007878
20:13:10|0.0007878
20:13:11|0.000788
20:13:12|0.000788
20:13:13|0.000788
20:13:14|0.0007878
20:13:15|0.0007878
20:13:16|0.0007879
20:13:17|0.0007879
20:13:18|0.0007878
20:13:19|0.000788
20:13:20|0.0007878
20:13:21|0.0007878
20:13:22|0.0007878
20:13:24|0.000788
20:13:25|0.000788
20:13:25|0.000788
20:13:27|0.000788
20:13:29|0.000788
20:13:30|0.0007876
20:13:31|0.000788
20:13:32|0.000788
20:13:33|0.000788
20:13:34|0.000788
20:13:35|0.0007874
20:13:36|0.0007888
20:13:38|0.0007886
20:13:39|0.0007886
20:13:40|0.0007887
20:13:41|0.0007889
20:13:42|0.0007891
20:13:43|0.0007893
20:13:44|0.0007891
20:13:45|0.0007891
20:13:46|0.0007901
20:13:47|0.0007899
20:13:48|0.0007903
20:13:49|0.0007909
20:13:50|0.0007914
20:13:52|0.0007915
20:13:53|0.000791
20:13:54|0.000791
20:13:55|0.000791
20:13:56|0.0007905
20:13:57|0.0007904
20:13:57|0.0007905
20:13:59|0.0007905
20:13:59|0.0007897
20:14:00|0.0007897
20:14:02|0.000791
20:14:03|0.000791
20:14:03|0.000791
20:14:05|0.000791
20:14:05|0.0007904
20:14:06|0.000791
20:14:07|0.000791
20:14:08|0.000791
20:14:10|0.0007911
20:14:10|0.000791
20:14:12|0.0007911
20:14:12|0.0007915
20:14:13|0.000791
20:14:14|0.0007924
20:14:15|0.0007924
20:14:16|0.0007918
20:14:18|0.0007918
20:14:18|0.000792
20:14:19|0.0007922
20:14:21|0.0007922
20:14:21|0.0007925
20:14:22|0.0007925
20:14:23|0.0007923
20:14:24|0.0007923
20:14:25|0.0007923
20:14:27|0.0007921
20:14:28|0.0007921
20:14:29|0.0007921
20:14:31|0.0007923
20:14:32|0.0007922
20:14:34|0.0007924
20:14:34|0.0007923
20:14:35|0.0007923
20:14:36|0.0007923
20:14:37|0.0007923
20:14:39|0.0007923
20:14:41|0.0007923
20:14:42|0.0007923
20:14:43|0.0007923
20:14:44|0.0007923
20:14:45|0.0007923
20:14:46|0.0007922
20:14:47|0.0007923
20:14:48|0.0007923
20:14:49|0.0007922
20:14:50|0.0007922
20:14:51|0.0007922
20:14:53|0.0007922
20:14:53|0.0007922
20:14:55|0.0007919
20:14:56|0.0007919
20:14:56|0.0007919
20:14:57|0.0007922
20:14:59|0.0007922
20:15:00|0.0007919
20:15:00|0.0007919
20:15:02|0.0007919
20:15:03|0.0007919
20:15:04|0.0007922
20:15:05|0.0007922
20:15:06|0.0007922
20:15:07|0.0007922
20:15:08|0.0007922
20:15:09|0.0007922
20:15:10|0.0007922
20:15:11|0.0007918
20:15:12|0.0007918
20:15:13|0.0007918
20:15:14|0.0007918
20:15:14|0.000791
20:15:16|0.000791
20:15:17|0.0007911
20:15:18|0.0007911
20:15:18|0.0007918
20:15:20|0.0007918
20:15:20|0.0007918
20:15:21|0.0007918
20:15:24|0.0007921
20:15:24|0.0007921
20:15:25|0.000791
20:15:26|0.0007906
20:15:27|0.0007906
20:15:28|0.0007909
20:15:30|0.0007909
20:15:31|0.0007921
20:15:33|0.0007913
20:15:33|0.000791
20:15:35|0.0007918
20:15:37|0.0007918
20:15:38|0.0007918
20:15:39|0.0007912
20:15:40|0.0007912
20:15:40|0.000791
20:15:43|0.0007913
20:15:44|0.0007913
20:15:45|0.0007913
20:15:46|0.0007912
20:15:47|0.000791
20:15:48|0.000791
20:15:50|0.000791
20:15:50|0.0007913
20:15:52|0.0007912
20:15:52|0.000791
20:15:53|0.000791
20:15:54|0.000791
20:15:56|0.000791
20:15:56|0.000791
20:15:57|0.0007916
20:15:58|0.0007916
20:15:59|0.0007912
20:16:00|0.0007913
20:16:01|0.0007912
20:16:02|0.0007916
20:16:04|0.0007911
20:16:05|0.0007911
20:16:06|0.0007911
20:16:07|0.0007914
20:16:07|0.0007914
20:16:09|0.0007914
20:16:10|0.0007915
20:16:11|0.0007914
20:16:11|0.0007914
20:16:13|0.0007914
20:16:13|0.0007914
20:16:15|0.0007914
20:16:16|0.0007914
20:16:17|0.0007914
20:16:18|0.0007914
20:16:19|0.0007914
20:16:20|0.0007914
20:16:21|0.0007914
20:16:22|0.0007917
20:16:23|0.0007915
20:16:24|0.0007918
20:16:25|0.0007919
20:16:26|0.0007919
20:16:27|0.0007921
20:16:28|0.0007921
20:16:29|0.0007921
20:16:30|0.0007921
20:16:32|0.0007919
20:16:34|0.000792
20:16:35|0.000792
20:16:35|0.0007923
20:16:36|0.0007921
20:16:37|0.0007921
20:16:38|0.0007921
20:16:40|0.0007923
20:16:41|0.0007927
20:16:42|0.0007929
20:16:42|0.0007929
20:16:44|0.0007929
20:16:45|0.0007929
20:16:46|0.0007926
20:16:47|0.0007926
20:16:48|0.0007926
20:16:49|0.0007926
20:16:50|0.0007926
20:16:51|0.0007922
20:16:52|0.0007922
20:16:53|0.0007922
20:16:54|0.0007922
20:16:55|0.0007922
20:16:56|0.0007922
20:16:57|0.0007922
20:16:58|0.0007922
20:16:59|0.0007922
20:17:00|0.0007922
20:17:01|0.0007921
20:17:02|0.0007919
20:17:03|0.0007918
20:17:04|0.0007923
20:17:05|0.0007923
20:17:06|0.0007923
20:17:07|0.0007917
20:17:08|0.0007922
20:17:09|0.0007918
20:17:10|0.0007918
20:17:11|0.0007917
20:17:12|0.0007917
20:17:13|0.0007922
20:17:14|0.0007918
20:17:15|0.0007918
20:17:16|0.0007924
20:17:17|0.0007922
20:17:18|0.0007922
20:17:19|0.0007924
20:17:20|0.0007931
20:17:21|0.0007929
20:17:22|0.0007929
20:17:23|0.0007929
20:17:24|0.0007929
20:17:25|0.0007929
20:17:26|0.0007928
20:17:27|0.0007928
20:17:28|0.0007928
20:17:29|0.0007931
20:17:30|0.0007938
20:17:31|0.0007936
20:17:33|0.0007943
20:17:35|0.0007946
20:17:36|0.0007951
20:17:37|0.000795
20:17:38|0.0007943
20:17:39|0.0007943
20:17:40|0.0007954
20:17:41|0.0007946
20:17:42|0.0007954
20:17:43|0.0007945
20:17:44|0.0007956
20:17:45|0.0007952
20:17:46|0.0007948
20:17:47|0.0007954
20:17:48|0.0007954
20:17:49|0.0007954
20:17:50|0.0007955
20:17:51|0.0007955
20:17:52|0.0007955
20:17:53|0.0007954
20:17:54|0.0007954
20:17:55|0.0007954
20:17:56|0.0007956
20:17:57|0.0007958
20:17:58|0.0007954
20:17:59|0.0007954
20:18:00|0.0007954
20:18:02|0.0007955
20:18:03|0.0007955
20:18:03|0.0007954
20:18:05|0.0007955
20:18:06|0.0007955
20:18:07|0.0007955
20:18:08|0.0007955
20:18:09|0.0007954
20:18:10|0.0007957
20:18:11|0.0007957
20:18:12|0.0007957
20:18:12|0.0007957
20:18:14|0.0007957
20:18:15|0.0007957
20:18:16|0.0007955
20:18:17|0.0007946
20:18:18|0.000794
20:18:19|0.000794
20:18:20|0.0007944
20:18:21|0.0007954
20:18:22|0.0007954
20:18:23|0.0007952
20:18:25|0.0007952
20:18:25|0.0007952
20:18:26|0.0007948
20:18:27|0.0007948
20:18:28|0.0007946
20:18:30|0.0007946
20:18:30|0.0007946
20:18:32|0.0007945
20:18:34|0.0007947
20:18:35|0.0007941
20:18:36|0.0007941
20:18:38|0.0007947
20:18:38|0.0007947
20:18:40|0.0007947
20:18:41|0.0007934
20:18:42|0.0007934
20:18:43|0.0007945
20:18:44|0.0007945
20:18:45|0.0007945
20:18:46|0.0007945
20:18:47|0.0007945
20:18:48|0.0007957
20:18:49|0.0007948
20:18:50|0.0007948
20:18:51|0.0007952
20:18:52|0.0007952
20:18:52|0.0007952
20:18:54|0.0007948
20:18:55|0.0007948
20:18:56|0.0007945
20:18:57|0.0007947
20:18:57|0.0007945
20:18:58|0.0007945
20:19:00|0.0007945
20:19:00|0.0007948
20:19:02|0.0007948
20:19:03|0.0007948
20:19:04|0.0007948
20:19:05|0.0007948
20:19:07|0.0007948
20:19:07|0.0007948
20:19:08|0.0007948
20:19:09|0.0007954
20:19:10|0.0007948
20:19:11|0.0007948
20:19:12|0.0007948
20:19:13|0.0007948
20:19:14|0.0007948
20:19:15|0.0007948
20:19:16|0.0007948
20:19:17|0.000795
20:19:18|0.000795
20:19:19|0.0007955
20:19:21|0.0007955
20:19:21|0.0007951
20:19:22|0.0007951
20:19:23|0.0007951
20:19:24|0.0007949
20:19:25|0.000795
20:19:27|0.0007956
20:19:27|0.0007956
20:19:28|0.0007951
20:19:29|0.0007951
20:19:30|0.0007951
20:19:31|0.0007958
20:19:32|0.0007943
20:19:34|0.0007939
20:19:36|0.0007948
20:19:37|0.0007943
20:19:37|0.0007943
20:19:38|0.0007947
20:19:39|0.0007947
20:19:41|0.0007947
20:19:42|0.0007943
20:19:43|0.0007943
20:19:45|0.0007933
20:19:45|0.0007949
20:19:46|0.0007951
20:19:47|0.0007947
20:19:49|0.0007947
20:19:49|0.0007947
20:19:51|0.0007943
20:19:52|0.0007943
20:19:53|0.0007945
20:19:54|0.0007945
20:19:55|0.0007941
20:19:56|0.0007941
20:19:57|0.0007939
20:19:57|0.0007939
20:19:59|0.0007943
20:19:59|0.0007943
20:20:01|0.0007944
20:20:02|0.0007944
20:20:03|0.0007938
20:20:04|0.0007944
20:20:05|0.0007932
20:20:05|0.0007932
20:20:07|0.0007939
20:20:07|0.0007946
20:20:08|0.0007939
20:20:10|0.0007939
20:20:11|0.0007939
20:20:12|0.0007939
20:20:12|0.0007946
20:20:15|0.0007949
20:20:15|0.0007949
20:20:16|0.0007949
20:20:17|0.0007946
20:20:18|0.0007945
20:20:19|0.0007945
20:20:20|0.0007942
20:20:21|0.0007945
20:20:22|0.0007942
20:20:23|0.0007942
20:20:24|0.0007942
20:20:25|0.0007945
20:20:26|0.0007945
20:20:27|0.0007943
20:20:28|0.0007943
20:20:29|0.0007943
20:20:30|0.0007935
20:20:31|0.000794
20:20:32|0.0007932
20:20:33|0.0007933
20:20:35|0.0007939
20:20:37|0.0007936
20:20:38|0.0007936
20:20:40|0.0007942
20:20:42|0.0007944
20:20:42|0.000794
20:20:43|0.000794
20:20:44|0.000794
20:20:45|0.000794
20:20:47|0.0007941
20:20:48|0.0007941
20:20:48|0.0007941
20:20:49|0.0007941
20:20:50|0.0007941
20:20:51|0.0007942
20:20:52|0.0007942
20:20:54|0.0007942
20:20:55|0.0007942
20:20:55|0.0007941
20:20:56|0.0007935
20:20:58|0.0007935
20:20:58|0.0007935
20:21:00|0.0007935
20:21:01|0.0007935
20:21:01|0.0007935
20:21:02|0.0007935
20:21:04|0.0007935
20:21:04|0.0007935
20:21:06|0.0007939
20:21:06|0.0007941
20:21:08|0.0007941
20:21:09|0.0007941
20:21:09|0.0007942
20:21:10|0.0007939
20:21:12|0.0007942
20:21:13|0.0007942
20:21:13|0.0007941
20:21:15|0.0007942
20:21:16|0.000794
20:21:16|0.0007942
20:21:17|0.0007942
20:21:18|0.0007945
20:21:20|0.0007945
20:21:20|0.0007945
20:21:21|0.0007945
20:21:22|0.0007946
20:21:23|0.0007945
20:21:25|0.0007945
20:21:26|0.0007945
20:21:26|0.0007945
20:21:29|0.0007945
20:21:29|0.0007945
20:21:30|0.0007945
20:21:31|0.0007945
20:21:32|0.0007946
20:21:33|0.0007945
20:21:34|0.0007949
20:21:36|0.0007949
20:21:38|0.0007949
20:21:39|0.0007949
20:21:40|0.0007949
20:21:41|0.0007949
20:21:42|0.0007949
20:21:44|0.0007949
20:21:44|0.0007949
20:21:46|0.0007949
20:21:46|0.0007949
20:21:47|0.0007949
20:21:49|0.0007949
20:21:49|0.0007949
20:21:50|0.0007949
20:21:52|0.0007949
20:21:53|0.0007954
20:21:54|0.0007954
20:21:54|0.0007954
20:21:56|0.0007951
20:21:57|0.0007951
20:21:58|0.0007951
20:21:59|0.0007951
20:22:00|0.0007951
20:22:00|0.0007951
20:22:02|0.0007955
20:22:02|0.0007955
20:22:03|0.000795
20:22:05|0.0007954
20:22:06|0.0007954
20:22:07|0.0007954
20:22:07|0.0007951
20:22:09|0.0007951
20:22:10|0.0007946
20:22:11|0.0007946
20:22:12|0.0007946
20:22:14|0.000795
20:22:14|0.0007953
20:22:15|0.0007953
20:22:16|0.0007955
20:22:17|0.000795
20:22:18|0.000795
20:22:19|0.0007953
20:22:20|0.0007953
20:22:21|0.0007956
20:22:22|0.0007951
20:22:23|0.0007957
20:22:25|0.0007957
20:22:25|0.0007956
20:22:26|0.0007961
20:22:27|0.0007962
20:22:28|0.0007965
20:22:29|0.0007965
20:22:30|0.0007965
20:22:31|0.0007969
20:22:32|0.0007966
20:22:33|0.0007969
20:22:34|0.0007969
20:22:35|0.0007969
20:22:36|0.0007969
20:22:38|0.0007969
20:22:40|0.0007969
20:22:41|0.0007969
20:22:42|0.000797
20:22:43|0.000797
20:22:44|0.0007972
20:22:45|0.0007968
20:22:46|0.0007972
20:22:47|0.0007971
20:22:48|0.0007971
20:22:50|0.0007971
20:22:51|0.000796
20:22:51|0.0007961
20:22:52|0.0007961
20:22:54|0.0007961
20:22:55|0.0007961
20:22:55|0.0007961
20:22:57|0.0007967
20:22:58|0.000797
20:22:59|0.000797
20:23:00|0.0007969
20:23:01|0.0007969
20:23:02|0.000797
20:23:03|0.000797
20:23:04|0.000797
20:23:05|0.000797
20:23:06|0.000797
20:23:07|0.000797
20:23:08|0.0007972
20:23:09|0.0007972
20:23:10|0.0007973
20:23:11|0.0007975
20:23:12|0.0007975
20:23:13|0.0007979
20:23:15|0.0007982
20:23:15|0.0007982
20:23:16|0.000798
20:23:17|0.0007983
20:23:18|0.0007983
20:23:19|0.0007987
20:23:20|0.0007986
20:23:22|0.0007987
20:23:22|0.0007984
20:23:23|0.0007987
20:23:24|0.0007987
20:23:25|0.0007987
20:23:26|0.0007982
20:23:28|0.0007987
20:23:28|0.0007987
20:23:30|0.0007987
20:23:31|0.0007987
20:23:31|0.0007988
20:23:32|0.0007987
20:23:33|0.0007982
20:23:34|0.000799
20:23:36|0.000799
20:23:36|0.000799
20:23:38|0.000799
20:23:40|0.000799
20:23:42|0.000798
20:23:42|0.0007984
20:23:44|0.0007994
20:23:45|0.0007996
20:23:46|0.0007989
20:23:47|0.0007996
20:23:48|0.0008005
20:23:49|0.0008012
20:23:50|0.0008015
20:23:51|0.0008013
20:23:52|0.0007997
20:23:53|0.0008014
20:23:54|0.000801
20:23:55|0.0008003
20:23:56|0.0008004
20:23:57|0.0008004
20:23:58|0.0008005
20:23:59|0.0008013
20:24:00|0.0008017
20:24:01|0.0008012
20:24:02|0.0008012
20:24:03|0.0007995
20:24:04|0.0008008
20:24:05|0.0008004
20:24:06|0.0008003
20:24:07|0.000801
20:24:08|0.0008007
20:24:09|0.0008007
20:24:10|0.0008016
20:24:11|0.0008016
20:24:12|0.0008016
20:24:13|0.0008016
20:24:14|0.0008017
20:24:15|0.0008017
20:24:16|0.0008012
20:24:17|0.0008012
20:24:18|0.0008016
20:24:19|0.0008016
20:24:20|0.0008017
20:24:22|0.0008016
20:24:23|0.0008015
20:24:24|0.0008015
20:24:24|0.0008013
20:24:25|0.0008012
20:24:26|0.0008016
20:24:28|0.0008016
20:24:28|0.0008016
20:24:29|0.0008017
20:24:31|0.0008017
20:24:31|0.0008019
20:24:32|0.0008017
20:24:33|0.0008
20:24:35|0.0008011
20:24:35|0.0008012
20:24:36|0.0008013
20:24:38|0.0008012
20:24:39|0.0008012
20:24:40|0.0008013
20:24:42|0.0008013
20:24:43|0.0008012
20:24:44|0.0008008
20:24:45|0.0008008
20:24:46|0.0008012
20:24:48|0.0008016
20:24:48|0.0008017
20:24:50|0.0008017
20:24:51|0.0008017
20:24:51|0.0008014
20:24:53|0.0008021
20:24:54|0.0008014
20:24:55|0.0008021
20:24:56|0.0008013
20:24:57|0.0008011
20:24:58|0.0008019
20:24:59|0.0008019
20:25:00|0.0008019
20:25:01|0.0008019
20:25:02|0.0008011
20:25:04|0.0008011
20:25:04|0.0008012
20:25:05|0.0008021
20:25:06|0.0008017
20:25:07|0.0008017
20:25:08|0.0008017
20:25:09|0.0008017
20:25:10|0.0008021
20:25:11|0.0008021
20:25:12|0.0008017
20:25:14|0.0008016
20:25:14|0.0008019
20:25:15|0.0008019
20:25:16|0.0008019
20:25:17|0.0008019
20:25:18|0.0008011
20:25:19|0.0008017
20:25:20|0.0008011
20:25:21|0.0008011
20:25:22|0.0008014
20:25:23|0.0008014
20:25:24|0.0008014
20:25:25|0.0008011
20:25:26|0.0008014
20:25:27|0.0008014
20:25:28|0.0008014
20:25:30|0.0008014
20:25:30|0.0008011
20:25:31|0.0008011
20:25:32|0.0008011
20:25:33|0.0008012
20:25:34|0.0008011
20:25:35|0.0008012
20:25:36|0.0008011
20:25:37|0.0008013
20:25:38|0.0008011
20:25:40|0.0008013
20:25:40|0.0008013
20:25:43|0.0008011
20:25:43|0.0008011
20:25:45|0.0008011
20:25:46|0.0008011
20:25:46|0.0008011
20:25:49|0.0008013
20:25:50|0.0008013
20:25:51|0.000801
20:25:52|0.000801
20:25:53|0.0008011
20:25:55|0.0008012
20:25:55|0.0008012
20:25:56|0.0008007
20:25:57|0.0008007
20:25:58|0.0008007
20:26:00|0.0008012
20:26:01|0.0008012
20:26:02|0.0008007
20:26:03|0.0008007
20:26:04|0.0008012
20:26:05|0.0008004
20:26:06|0.000801
20:26:07|0.000801
20:26:08|0.000801
20:26:09|0.0008006
20:26:10|0.0008006
20:26:11|0.0008007
20:26:12|0.0008005
20:26:13|0.0008005
20:26:14|0.0008007
20:26:15|0.0008007
20:26:17|0.0008007
20:26:17|0.0008007
20:26:18|0.0008009
20:26:19|0.0008009
20:26:20|0.0008016
20:26:22|0.0008016
20:26:22|0.0008016
20:26:24|0.0008016
20:26:24|0.0008016
20:26:26|0.0008011
20:26:26|0.0008004
20:26:27|0.0008009
20:26:28|0.0008004
20:26:29|0.0008008
20:26:31|0.000801
20:26:31|0.0008009
20:26:32|0.0008009
20:26:33|0.0008009
20:26:35|0.0008007
20:26:36|0.0008008
20:26:37|0.0008007
20:26:38|0.000801
20:26:39|0.0008005
20:26:40|0.000801
20:26:42|0.000801
20:26:43|0.000801
20:26:45|0.0008009
20:26:45|0.0008009
20:26:47|0.000801
20:26:47|0.000801
20:26:48|0.000801
20:26:50|0.0008009
20:26:51|0.0008009
20:26:51|0.0008009
20:26:52|0.0008009
20:26:53|0.0008009
20:26:54|0.0008014
20:26:55|0.0008011
20:26:56|0.0008012
20:26:57|0.0008013
20:26:58|0.0008013
20:26:59|0.0008013
20:27:00|0.0008011
20:27:02|0.0008013
20:27:03|0.0008013
20:27:04|0.0008013
20:27:05|0.0008015
20:27:06|0.0008013
20:27:07|0.0008015
20:27:08|0.0008013
20:27:09|0.0008013
20:27:10|0.0008013
20:27:11|0.0008013
20:27:12|0.0008016
20:27:13|0.0008016
20:27:14|0.000802
20:27:15|0.000802
20:27:16|0.0008016
20:27:17|0.000802
20:27:18|0.000802
20:27:19|0.000802
20:27:20|0.000802
20:27:21|0.000802
20:27:22|0.0008013
20:27:23|0.000802
20:27:24|0.000802
20:27:25|0.000802
20:27:26|0.0008021
20:27:27|0.000802
20:27:28|0.0008021
20:27:29|0.0008014
20:27:30|0.0008029
20:27:31|0.0008029
20:27:32|0.0008041
20:27:33|0.0008033
20:27:34|0.0008035
20:27:35|0.0008035
20:27:36|0.0008034
20:27:37|0.0008041
20:27:38|0.000804
20:27:39|0.000804
20:27:40|0.0008035
20:27:41|0.0008035
20:27:43|0.000803
20:27:44|0.0008034
20:27:45|0.0008047
20:27:47|0.0008038
20:27:48|0.0008039
20:27:49|0.0008039
20:27:50|0.0008044
20:27:51|0.0008043
20:27:52|0.0008043
20:27:54|0.0008043
20:27:56|0.0008043
20:27:56|0.0008046
20:27:57|0.0008046
20:27:58|0.0008046
20:27:59|0.0008039
20:28:00|0.0008041
20:28:01|0.0008042
20:28:02|0.0008042
20:28:03|0.0008043
20:28:04|0.0008041
20:28:05|0.000804
20:28:06|0.0008036
20:28:07|0.000804
20:28:08|0.000804
20:28:09|0.000804
20:28:10|0.000804
20:28:11|0.000804
20:28:12|0.0008036
20:28:14|0.0008036
20:28:14|0.000804
20:28:15|0.0008037
20:28:16|0.0008037
20:28:17|0.0008037
20:28:18|0.0008037
20:28:19|0.0008037
20:28:20|0.0008038
20:28:21|0.0008039
20:28:22|0.0008036
20:28:23|0.0008036
20:28:24|0.0008036
20:28:25|0.0008037
20:28:26|0.0008036
20:28:27|0.0008036
20:28:28|0.0008036
20:28:29|0.0008036
20:28:30|0.0008036
20:28:31|0.0008039
20:28:32|0.0008039
20:28:33|0.0008037
20:28:34|0.0008039
20:28:35|0.0008039
20:28:36|0.0008039
20:28:37|0.0008039
20:28:38|0.0008039
20:28:39|0.0008039
20:28:40|0.0008043
20:28:41|0.0008043
20:28:42|0.0008043
20:28:44|0.0008043
20:28:45|0.0008043
20:28:47|0.0008043
20:28:48|0.0008048
20:28:49|0.000805
20:28:50|0.0008053
20:28:51|0.0008049
20:28:52|0.0008049
20:28:53|0.0008049
20:28:55|0.0008052
20:28:56|0.0008055
20:28:58|0.0008054
20:28:58|0.0008054
20:29:00|0.0008059
20:29:00|0.0008054
20:29:02|0.0008054
20:29:04|0.0008058
20:29:04|0.0008058
20:29:05|0.000806
20:29:06|0.0008061
20:29:07|0.0008061
20:29:08|0.0008061
20:29:09|0.0008059
20:29:10|0.0008061
20:29:11|0.0008061
20:29:12|0.0008061
20:29:13|0.0008061
20:29:14|0.0008061
20:29:15|0.0008061
20:29:16|0.0008061
20:29:17|0.000806
20:29:18|0.000806
20:29:19|0.0008061
20:29:20|0.0008061
20:29:21|0.0008061
20:29:22|0.0008061
20:29:23|0.0008061
20:29:24|0.0008061
20:29:25|0.0008061
20:29:26|0.0008061
20:29:27|0.0008061
20:29:28|0.0008058
20:29:29|0.0008061
20:29:30|0.0008061
20:29:31|0.0008061
20:29:33|0.0008061
20:29:34|0.0008061
20:29:35|0.0008061
20:29:36|0.0008059
20:29:37|0.0008059
20:29:38|0.0008059
20:29:39|0.0008061
20:29:40|0.0008061
20:29:41|0.0008061
20:29:42|0.0008061
20:29:43|0.0008056
20:29:45|0.0008059
20:29:47|0.0008059
20:29:48|0.0008059
20:29:49|0.0008059
20:29:49|0.0008059
20:29:51|0.000806
20:29:52|0.000806
20:29:54|0.0008057
20:29:55|0.0008061
20:29:56|0.0008057
20:29:57|0.0008057
20:29:58|0.0008057
20:29:59|0.0008061
20:30:01|0.0008061
20:30:03|0.0008061
20:30:03|0.0008061
20:30:04|0.0008057
20:30:05|0.0008056
20:30:06|0.000806
20:30:07|0.000806
20:30:08|0.000806
20:30:09|0.000806
20:30:10|0.000806
20:30:11|0.000806
20:30:12|0.0008061
20:30:13|0.0008061
20:30:14|0.0008061
20:30:15|0.000806
20:30:16|0.000806
20:30:17|0.0008061
20:30:18|0.0008061
20:30:19|0.0008061
20:30:20|0.0008056
20:30:21|0.000806
20:30:22|0.000806
20:30:23|0.0008057
20:30:24|0.000806
20:30:25|0.000806
20:30:26|0.0008061
20:30:27|0.000806
20:30:28|0.000806
20:30:29|0.0008061
20:30:30|0.0008061
20:30:31|0.0008061
20:30:32|0.000806
20:30:33|0.0008061
20:30:34|0.0008061
20:30:35|0.0008061
20:30:36|0.0008057
20:30:37|0.0008056
20:30:38|0.0008056
20:30:39|0.0008046
20:30:40|0.0008047
20:30:41|0.0008053
20:30:42|0.0008056
20:30:43|0.0008056
20:30:45|0.0008048
20:30:47|0.0008049
20:30:47|0.0008054
20:30:49|0.0008054
20:30:49|0.0008049
20:30:51|0.0008054
20:30:51|0.0008054
20:30:53|0.0008049
20:30:54|0.0008047
20:30:55|0.0008053
20:30:55|0.0008053
20:30:58|0.0008045
20:30:59|0.0008045
20:31:00|0.000804
20:31:01|0.0008025
20:31:02|0.0008026
20:31:03|0.0008024
20:31:04|0.000803
20:31:05|0.0008025
20:31:06|0.0008024
20:31:07|0.0008021
20:31:08|0.0008021
20:31:09|0.0008023
20:31:10|0.0008021
20:31:11|0.0008017
20:31:12|0.0008012
20:31:13|0.0008006
20:31:14|0.0008013
20:31:15|0.0008
20:31:16|0.0008003
20:31:17|0.0008001
20:31:19|0.0008007
20:31:19|0.0008008
20:31:20|0.0008011
20:31:22|0.000801
20:31:23|0.0008021
20:31:23|0.0008027
20:31:24|0.0008033
20:31:25|0.0008022
20:31:26|0.0008024
20:31:27|0.0008035
20:31:28|0.000804
20:31:30|0.0008039
20:31:31|0.0008039
20:31:32|0.0008039
20:31:33|0.000803
20:31:34|0.0008032
20:31:35|0.0008032
20:31:36|0.0008032
20:31:37|0.0008032
20:31:38|0.000803
20:31:39|0.000803
20:31:40|0.000803
20:31:41|0.0008029
20:31:42|0.0008017
20:31:43|0.0008009
20:31:44|0.0008008
20:31:45|0.0008015
20:31:46|0.0008015
20:31:48|0.0008015
20:31:48|0.0008008
20:31:50|0.0008007
20:31:52|0.0008007
20:31:53|0.0008015
20:31:54|0.0008015
20:31:55|0.0008009
20:31:56|0.0008009
20:31:57|0.0008012
20:31:58|0.0008012
20:31:59|0.0008012
20:32:01|0.0008014
20:32:01|0.0008014
20:32:03|0.0008014
20:32:03|0.0008009
20:32:05|0.0008008
20:32:05|0.0008008
20:32:06|0.0008008
20:32:07|0.0008006
20:32:08|0.0008009
20:32:10|0.0008006
20:32:11|0.0008009
20:32:12|0.0008003
20:32:13|0.0008001
20:32:14|0.0008003
20:32:14|0.0008006
20:32:15|0.0008006
20:32:17|0.0008007
20:32:17|0.0008001
20:32:18|0.0008002
20:32:19|0.0008001
20:32:20|0.0008002
20:32:21|0.0008002
20:32:22|0.0008001
20:32:23|0.0008003
20:32:24|0.0008002
20:32:25|0.0008001
20:32:27|0.0007995
20:32:27|0.0008001
20:32:29|0.0008003
20:32:29|0.0008002
20:32:30|0.0008002
20:32:31|0.0008002
20:32:33|0.0007996
20:32:33|0.0007996
20:32:35|0.0007997
20:32:35|0.0008
20:32:37|0.0007994
20:32:37|0.0007994
20:32:38|0.0007985
20:32:39|0.0007996
20:32:40|0.0007985
20:32:42|0.0007991
20:32:43|0.0007984
20:32:43|0.000798
20:32:44|0.0007984
20:32:45|0.0007963
20:32:48|0.0007963
20:32:49|0.0007962
20:32:51|0.0007967
20:32:51|0.0007977
20:32:52|0.0007973
20:32:53|0.0007973
20:32:54|0.0007974
20:32:56|0.0007967
20:32:57|0.0007968
20:32:59|0.0007981
20:33:00|0.0007961
20:33:01|0.0007969
20:33:02|0.000797
20:33:03|0.0007961
20:33:04|0.0007972
20:33:05|0.0007972
20:33:06|0.0007987
20:33:07|0.000798
20:33:08|0.000798
20:33:09|0.0007979
20:33:10|0.0007986
20:33:11|0.0007975
20:33:12|0.0007984
20:33:13|0.0007978
20:33:14|0.0007975
20:33:15|0.0007974
20:33:16|0.0007972
20:33:17|0.0007972
20:33:18|0.0007968
20:33:19|0.000797
20:33:20|0.0007968
20:33:21|0.0007969
20:33:22|0.0007969
20:33:23|0.0007972
20:33:24|0.0007968
20:33:25|0.0007972
20:33:26|0.0007972
20:33:27|0.0007972
20:33:28|0.0007971
20:33:29|0.0007971
20:33:31|0.0007972
20:33:31|0.0007972
20:33:33|0.0007972
20:33:33|0.0007972
20:33:35|0.0007972
20:33:35|0.0007972
20:33:36|0.0007973
20:33:38|0.0007973
20:33:38|0.0007973
20:33:39|0.0007973
20:33:41|0.0007973
20:33:41|0.0007972
20:33:42|0.0007972
20:33:44|0.0007973
20:33:44|0.0007978
20:33:45|0.0007978
20:33:46|0.0007975
20:33:48|0.0007975
20:33:50|0.0007976
20:33:50|0.0007976
20:33:52|0.0007978
20:33:53|0.0007976
20:33:55|0.0007979
20:33:57|0.0007979
20:33:58|0.0007979
20:33:59|0.0007979
20:34:00|0.0007979
20:34:01|0.0007979
20:34:02|0.0007984
20:34:03|0.0007987
20:34:05|0.0007973
20:34:06|0.0007973
20:34:07|0.0007973
20:34:08|0.0007972
20:34:09|0.0007973
20:34:10|0.0007972
20:34:11|0.0007972
20:34:12|0.0007968
20:34:13|0.0007971
20:34:14|0.0007971
20:34:16|0.0007971
20:34:16|0.0007971
20:34:17|0.0007971
20:34:19|0.0007971
20:34:20|0.0007971
20:34:21|0.0007968
20:34:22|0.0007986
20:34:22|0.0007973
20:34:24|0.0007968
20:34:25|0.0007968
20:34:25|0.0007968
20:34:26|0.0007968
20:34:28|0.0007961
20:34:29|0.0007964
20:34:30|0.0007966
20:34:31|0.0007966
20:34:31|0.0007967
20:34:33|0.0007965
20:34:34|0.0007965
20:34:35|0.0007967
20:34:36|0.0007967
20:34:37|0.0007967
20:34:38|0.0007968
20:34:39|0.0007968
20:34:40|0.0007968
20:34:40|0.0007968
20:34:42|0.0007966
20:34:43|0.0007968
20:34:44|0.0007968
20:34:45|0.0007967
20:34:46|0.0007972
20:34:47|0.0007972
20:34:48|0.0007972
20:34:49|0.0007976
20:34:51|0.0007976
20:34:52|0.0007981
20:34:52|0.0007981
20:34:54|0.0007977
20:34:56|0.0007977
20:34:56|0.0007976
20:34:58|0.0007976
20:34:58|0.0007971
20:35:00|0.0007976
20:35:01|0.0007975
20:35:03|0.0007977
20:35:03|0.0007971
20:35:04|0.0007971
20:35:06|0.0007971
20:35:06|0.0007971
20:35:08|0.0007976
20:35:09|0.0007976
20:35:09|0.0007975
20:35:10|0.0007972
20:35:12|0.0007972
20:35:13|0.0007977
20:35:13|0.0007977
20:35:15|0.0007975
20:35:15|0.0007975
20:35:16|0.0007975
20:35:18|0.0007975
20:35:18|0.0007975
20:35:19|0.0007975
20:35:21|0.0007974
20:35:21|0.0007979
20:35:22|0.0007979
20:35:23|0.0007979
20:35:25|0.0007972
20:35:25|0.0007972
20:35:27|0.0007972
20:35:28|0.0007972
20:35:28|0.0007979
20:35:29|0.0007979
20:35:30|0.0007979
20:35:31|0.0007976
20:35:32|0.0007976
20:35:34|0.0007976
20:35:34|0.0007976
20:35:36|0.0007976
20:35:36|0.0007979
20:35:37|0.0007979
20:35:39|0.000798
20:35:39|0.000798
20:35:40|0.0007979
20:35:42|0.0007976
20:35:42|0.0007979
20:35:44|0.0007976
20:35:44|0.0007976
20:35:45|0.0007976
20:35:46|0.0007975
20:35:47|0.0007976
20:35:48|0.0007972
20:35:50|0.0007972
20:35:52|0.0007976
20:35:53|0.0007976
20:35:54|0.0007972
20:35:55|0.0007972
20:35:56|0.0007976
20:35:57|0.0007976
20:35:57|0.0007976
20:35:59|0.0007976
20:36:00|0.0007972
20:36:01|0.0007972
20:36:02|0.0007976
20:36:03|0.0007976
20:36:03|0.0007976
20:36:04|0.0007976
20:36:05|0.0007976
20:36:06|0.0007976
20:36:08|0.0007976
20:36:09|0.0007976
20:36:10|0.0007976
20:36:11|0.0007972
20:36:12|0.0007972
20:36:13|0.0007987
20:36:14|0.0007987
20:36:15|0.0007972
20:36:16|0.0007973
20:36:17|0.0007971
20:36:18|0.0007971
20:36:19|0.0007976
20:36:20|0.0007976
20:36:21|0.0007971
20:36:22|0.0007976
20:36:23|0.0007976
20:36:24|0.0007971
20:36:25|0.0007976
20:36:26|0.0007976
20:36:27|0.0007976
20:36:29|0.0007973
20:36:29|0.0007976
20:36:31|0.0007976
20:36:32|0.0007972
20:36:33|0.0007971
20:36:33|0.0007975
20:36:35|0.0007975
20:36:35|0.0007976
20:36:37|0.0007975
20:36:38|0.0007975
20:36:39|0.0007975
20:36:40|0.0007975
20:36:40|0.0007972
20:36:42|0.0007971
20:36:42|0.0007971
20:36:43|0.0007975
20:36:45|0.0007975
20:36:46|0.0007972
20:36:47|0.0007972
20:36:48|0.0007971
20:36:49|0.0007971
20:36:49|0.0007971
20:36:52|0.0007972
20:36:53|0.0007973
20:36:54|0.0007973
20:36:55|0.0007966
20:36:56|0.0007967
20:36:57|0.0007967
20:36:58|0.0007967
20:36:59|0.0007967
20:37:00|0.0007968
20:37:01|0.0007968
20:37:02|0.0007967
20:37:03|0.0007969
20:37:05|0.0007968
20:37:06|0.0007969
20:37:07|0.0007968
20:37:08|0.0007968
20:37:09|0.0007968
20:37:10|0.0007968
20:37:11|0.0007968
20:37:11|0.0007966
20:37:13|0.0007967
20:37:14|0.0007967
20:37:15|0.0007967
20:37:16|0.0007968
20:37:18|0.0007968
20:37:19|0.0007968
20:37:19|0.0007968
20:37:21|0.0007968
20:37:22|0.0007967
20:37:23|0.0007969
20:37:24|0.0007958
20:37:25|0.0007958
20:37:26|0.0007958
20:37:27|0.0007958
20:37:28|0.0007964
20:37:29|0.0007965
20:37:30|0.0007965
20:37:31|0.0007965
20:37:32|0.0007965
20:37:33|0.0007964
20:37:34|0.0007957
20:37:35|0.000796
20:37:35|0.0007962
20:37:37|0.0007962
20:37:38|0.0007961
20:37:39|0.000796
20:37:40|0.0007961
20:37:41|0.0007961
20:37:42|0.0007967
20:37:43|0.0007967
20:37:44|0.0007963
20:37:44|0.0007963
20:37:46|0.0007963
20:37:47|0.000796
20:37:48|0.0007961
20:37:49|0.000796
20:37:50|0.000796
20:37:51|0.0007961
20:37:53|0.0007967
20:37:53|0.000796
20:37:56|0.000796
20:37:56|0.000796
20:37:58|0.0007963
20:37:59|0.0007955
20:38:00|0.000796
20:38:02|0.0007951
20:38:03|0.000796
20:38:05|0.000796
20:38:05|0.0007951
20:38:06|0.0007954
20:38:07|0.0007955
20:38:08|0.0007955
20:38:09|0.0007952
20:38:11|0.0007956
20:38:12|0.0007959
20:38:13|0.0007959
20:38:14|0.0007952
20:38:15|0.0007952
20:38:16|0.0007952
20:38:17|0.0007955
20:38:17|0.0007952
20:38:19|0.000796
20:38:20|0.0007959
20:38:21|0.0007959
20:38:22|0.000796
20:38:23|0.000796
20:38:24|0.000796
20:38:25|0.0007955
20:38:25|0.0007955
20:38:26|0.0007955
20:38:28|0.0007958
20:38:29|0.0007958
20:38:29|0.0007955
20:38:31|0.0007955
20:38:32|0.0007958
20:38:33|0.0007959
20:38:34|0.0007958
20:38:35|0.0007958
20:38:36|0.0007958
20:38:37|0.0007956
20:38:38|0.0007956
20:38:39|0.0007956
20:38:40|0.0007954
20:38:41|0.0007954
20:38:42|0.0007954
20:38:43|0.0007954
20:38:44|0.0007955
20:38:45|0.0007955
20:38:46|0.0007952
20:38:46|0.0007954
20:38:48|0.0007954
20:38:49|0.0007954
20:38:50|0.0007954
20:38:51|0.0007952
20:38:52|0.0007952
20:38:54|0.0007952
20:38:54|0.0007954
20:38:56|0.0007954
20:38:56|0.0007952
20:38:57|0.0007953
20:38:59|0.0007951
20:39:00|0.0007953
20:39:01|0.0007953
20:39:02|0.0007953
20:39:03|0.0007953
20:39:04|0.0007953
20:39:06|0.0007953
20:39:07|0.0007949
20:39:08|0.000795
20:39:09|0.000795
20:39:10|0.0007947
20:39:10|0.000795
20:39:12|0.000795
20:39:13|0.000795
20:39:13|0.0007949
20:39:14|0.0007949
20:39:16|0.0007955
20:39:17|0.0007952
20:39:18|0.0007954
20:39:19|0.0007954
20:39:20|0.0007952
20:39:21|0.0007952
20:39:22|0.0007952
20:39:24|0.000795
20:39:24|0.0007959
20:39:26|0.0007959
20:39:27|0.0007957
20:39:27|0.0007954
20:39:28|0.0007953
20:39:30|0.0007953
20:39:31|0.0007957
20:39:31|0.0007957
20:39:32|0.0007957
20:39:33|0.0007957
20:39:35|0.0007957
20:39:36|0.0007956
20:39:36|0.0007957
20:39:37|0.0007953
20:39:38|0.0007953
20:39:39|0.0007959
20:39:41|0.0007959
20:39:41|0.0007958
20:39:42|0.0007958
20:39:43|0.0007953
20:39:45|0.0007952
20:39:45|0.0007952
20:39:46|0.0007952
20:39:47|0.0007959
20:39:49|0.000796
20:39:49|0.000796
20:39:50|0.000796
20:39:52|0.000796
20:39:53|0.000796
20:39:54|0.000796
20:39:56|0.000796
20:39:57|0.0007962
20:39:59|0.0007962
20:39:59|0.000796
20:40:00|0.000796
20:40:01|0.000796
20:40:03|0.000796
20:40:04|0.0007948
20:40:05|0.0007959
20:40:05|0.0007959
20:40:06|0.000796
20:40:07|0.0007963
20:40:09|0.0007963
20:40:09|0.000796
20:40:10|0.0007955
20:40:12|0.000796
20:40:12|0.000796
20:40:13|0.0007962
20:40:14|0.0007962
20:40:16|0.0007962
20:40:17|0.0007962
20:40:17|0.0007962
20:40:19|0.0007962
20:40:19|0.0007963
20:40:21|0.0007967
20:40:21|0.0007963
20:40:22|0.0007963
20:40:24|0.0007963
20:40:25|0.0007963
20:40:26|0.0007962
20:40:26|0.0007967
20:40:27|0.0007963
20:40:28|0.0007967
20:40:29|0.0007967
20:40:31|0.0007967
20:40:31|0.0007967
20:40:32|0.0007963
20:40:33|0.0007971
20:40:34|0.0007971
20:40:35|0.0007971
20:40:36|0.0007968
20:40:37|0.0007968
20:40:38|0.0007968
20:40:40|0.0007968
20:40:40|0.0007969
20:40:41|0.0007969
20:40:43|0.0007973
20:40:43|0.0007976
20:40:44|0.0007971
20:40:45|0.0007971
20:40:46|0.0007971
20:40:47|0.0007971
20:40:48|0.0007971
20:40:49|0.0007973
20:40:50|0.0007973
20:40:51|0.0007973
20:40:52|0.0007971
20:40:53|0.0007971
20:40:55|0.0007971
20:40:57|0.0007973
20:40:58|0.0007973
20:40:59|0.000797
20:40:59|0.000797
20:41:00|0.0007972
20:41:02|0.0007968
20:41:03|0.0007968
20:41:04|0.0007972
20:41:05|0.0007972
20:41:07|0.0007972
20:41:08|0.0007968
20:41:09|0.0007968
20:41:10|0.0007968
20:41:10|0.0007971
20:41:12|0.0007971
20:41:13|0.0007967
20:41:13|0.0007967
20:41:14|0.0007967
20:41:15|0.0007969
20:41:16|0.0007969
20:41:18|0.0007967
20:41:19|0.0007967
20:41:19|0.0007967
20:41:20|0.0007967
20:41:22|0.0007967
20:41:22|0.000796
20:41:24|0.000796
20:41:24|0.0007958
20:41:25|0.0007954
20:41:27|0.0007954
20:41:27|0.0007952
20:41:29|0.0007952
20:41:30|0.000795
20:41:30|0.000795
20:41:32|0.0007952
20:41:33|0.0007952
20:41:33|0.0007952
20:41:34|0.000795
20:41:35|0.000795
20:41:37|0.000795
20:41:38|0.000795
20:41:38|0.0007947
20:41:39|0.0007947
20:41:40|0.0007947
20:41:41|0.0007947
20:41:43|0.0007947
20:41:43|0.0007947
20:41:44|0.0007947
20:41:46|0.0007947
20:41:46|0.000795
20:41:47|0.000794
20:41:48|0.000794
20:41:49|0.000794
20:41:50|0.0007933
20:41:52|0.0007933
20:41:53|0.0007929
20:41:53|0.0007929
20:41:54|0.0007929
20:41:57|0.0007929
20:41:58|0.0007929
20:42:00|0.0007921
20:42:00|0.0007921
20:42:01|0.0007921
20:42:02|0.000793
20:42:03|0.000793
20:42:05|0.0007934
20:42:05|0.0007931
20:42:06|0.0007934
20:42:08|0.000794
20:42:08|0.0007938
20:42:10|0.0007938
20:42:11|0.0007947
20:42:12|0.0007947
20:42:13|0.0007938
20:42:14|0.0007938
20:42:15|0.000794
20:42:16|0.000794
20:42:17|0.0007949
20:42:18|0.0007947
20:42:19|0.000792
20:42:20|0.000792
20:42:21|0.0007926
20:42:22|0.000792
20:42:22|0.0007937
20:42:23|0.0007922
20:42:25|0.0007922
20:42:25|0.0007929
20:42:26|0.0007922
20:42:27|0.0007918
20:42:29|0.0007927
20:42:30|0.000793
20:42:32|0.000793
20:42:32|0.000793
20:42:33|0.000793
20:42:34|0.000793
20:42:35|0.000793
20:42:36|0.0007929
20:42:37|0.0007917
20:42:38|0.0007929
20:42:39|0.0007929
20:42:41|0.0007921
20:42:41|0.0007921
20:42:42|0.0007921
20:42:43|0.0007919
20:42:44|0.000792
20:42:45|0.000792
20:42:46|0.0007918
20:42:47|0.0007918
20:42:48|0.0007915
20:42:49|0.0007915
20:42:51|0.0007915
20:42:51|0.0007915
20:42:52|0.0007915
20:42:53|0.0007915
20:42:54|0.0007915
20:42:55|0.0007915
20:42:57|0.0007914
20:42:59|0.000791
20:42:59|0.000791
20:43:00|0.0007913
20:43:01|0.0007913
20:43:03|0.0007913
20:43:04|0.0007913
20:43:05|0.000791
20:43:05|0.000791
20:43:06|0.000791
20:43:07|0.000791
20:43:09|0.000791
20:43:10|0.000791
20:43:11|0.000791
20:43:12|0.000791
20:43:12|0.000791
20:43:13|0.0007908
20:43:15|0.000791
20:43:15|0.0007913
20:43:17|0.0007914
20:43:18|0.000791
20:43:19|0.000791
20:43:19|0.000791
20:43:20|0.000791
20:43:21|0.000791
20:43:23|0.000791
20:43:23|0.0007913
20:43:24|0.0007913
20:43:26|0.0007913
20:43:27|0.0007913
20:43:27|0.0007913
20:43:29|0.0007914
20:43:30|0.0007915
20:43:31|0.0007913
20:43:32|0.0007913
20:43:33|0.000791
20:43:34|0.0007921
20:43:35|0.0007921
20:43:36|0.0007921
20:43:37|0.0007921
20:43:38|0.0007921
20:43:39|0.0007915
20:43:40|0.0007915
20:43:41|0.0007915
20:43:42|0.0007915
20:43:43|0.0007915
20:43:44|0.0007915
20:43:45|0.0007913
20:43:46|0.0007913
20:43:47|0.0007913
20:43:48|0.0007913
20:43:49|0.0007913
20:43:50|0.0007913
20:43:52|0.0007913
20:43:53|0.0007914
20:43:54|0.000791
20:43:54|0.000791
20:43:56|0.000791
20:43:56|0.000791
20:43:59|0.000791
20:43:59|0.000791
20:44:01|0.000791
20:44:02|0.000791
20:44:03|0.000791
20:44:04|0.000791
20:44:05|0.0007916
20:44:06|0.0007916
20:44:07|0.0007912
20:44:08|0.0007912
20:44:09|0.000791
20:44:10|0.000791
20:44:11|0.000791
20:44:12|0.0007917
20:44:13|0.000792
20:44:14|0.000792
20:44:15|0.000792
20:44:16|0.0007921
20:44:18|0.0007913
20:44:19|0.0007913
20:44:20|0.0007913
20:44:21|0.0007916
20:44:22|0.0007916
20:44:22|0.0007921
20:44:24|0.0007935
20:44:25|0.0007931
20:44:26|0.0007931
20:44:27|0.0007935
20:44:28|0.000794
20:44:29|0.0007933
20:44:30|0.0007928
20:44:31|0.0007928
20:44:32|0.0007928
20:44:33|0.0007937
20:44:34|0.0007937
20:44:35|0.0007937
20:44:36|0.000793
20:44:37|0.000793
20:44:38|0.000793
20:44:39|0.0007928
20:44:40|0.0007928
20:44:41|0.0007928
20:44:42|0.0007928
20:44:43|0.0007928
20:44:44|0.0007934
20:44:45|0.0007934
20:44:46|0.0007934
20:44:47|0.0007935
20:44:48|0.0007972
20:44:49|0.0007976
20:44:50|0.0007975
20:44:51|0.0007962
20:44:52|0.0007957
20:44:53|0.0007943
20:44:54|0.0007949
20:44:55|0.0007951
20:44:56|0.0007963
20:44:57|0.0007944
20:44:58|0.0007945
20:45:00|0.0007951
20:45:01|0.0007975
20:45:02|0.0007978
20:45:03|0.0007981
20:45:04|0.0007991
20:45:06|0.0007964
20:45:06|0.0007969
20:45:07|0.000799
20:45:08|0.000799
20:45:10|0.000799
20:45:10|0.000797
20:45:11|0.000797
20:45:13|0.000797
20:45:13|0.0007972
20:45:14|0.0007972
20:45:15|0.0007972
20:45:16|0.000798
20:45:18|0.0007988
20:45:19|0.0007984
20:45:20|0.0007987
20:45:21|0.0007988
20:45:21|0.0007979
20:45:23|0.0007979
20:45:23|0.0007984
20:45:24|0.0007982
20:45:26|0.0007977
20:45:26|0.0007977
20:45:27|0.0007983
20:45:28|0.0007983
20:45:29|0.0007988
20:45:31|0.0007978
20:45:32|0.0008
20:45:32|0.0008
20:45:33|0.0007994
20:45:35|0.0007984
20:45:35|0.0007989
20:45:36|0.0007985
20:45:38|0.0008
20:45:38|0.0007999
20:45:39|0.0007984
20:45:40|0.0007996
20:45:41|0.0007996
20:45:42|0.0007991
20:45:43|0.000799
20:45:44|0.0007981
20:45:45|0.0007981
20:45:46|0.0007981
20:45:47|0.000799
20:45:48|0.0007989
20:45:50|0.0007993
20:45:51|0.0007993
20:45:51|0.0007999
20:45:53|0.0007989
20:45:54|0.0007985
20:45:55|0.0007985
20:45:55|0.0007995
20:45:57|0.0007995
20:45:58|0.0007995
20:45:59|0.0007987
20:45:59|0.0007987
20:46:01|0.0007998
20:46:03|0.0007985
20:46:04|0.0007995
20:46:06|0.0007992
20:46:06|0.0007992
20:46:07|0.0007989
20:46:09|0.0007989
20:46:09|0.0007992
20:46:10|0.0007992
20:46:11|0.0007992
20:46:12|0.000799
20:46:13|0.0007993
20:46:15|0.0007995
20:46:15|0.0007979
20:46:16|0.000798
20:46:17|0.000798
20:46:18|0.0007991
20:46:19|0.0007991
20:46:21|0.0007989
20:46:21|0.0007989
20:46:23|0.0007989
20:46:24|0.0007989
20:46:24|0.0007991
20:46:25|0.0007976
20:46:27|0.0007978
20:46:28|0.0007991
20:46:29|0.0007989
20:46:30|0.0007989
20:46:30|0.0007991
20:46:31|0.0007984
20:46:33|0.0007984
20:46:33|0.0007984
20:46:34|0.0007978
20:46:36|0.0007981
20:46:36|0.0007981
20:46:37|0.0007981
20:46:38|0.0007981
20:46:40|0.0007981
20:46:40|0.0007981
20:46:41|0.0007981
20:46:42|0.0007981
20:46:44|0.0007978
20:46:44|0.0007987
20:46:46|0.0007987
20:46:46|0.0007978
20:46:47|0.0007981
20:46:48|0.0007978
20:46:49|0.0007978
20:46:51|0.0007978
20:46:51|0.0007981
20:46:52|0.0007981
20:46:54|0.0007974
20:46:54|0.0007974
20:46:55|0.0007972
20:46:56|0.000797
20:46:57|0.0007965
20:46:58|0.0007965
20:46:59|0.000797
20:47:00|0.000797
20:47:02|0.0007977
20:47:04|0.0008057
20:47:05|0.0008031
20:47:05|0.000803
20:47:06|0.000804
20:47:08|0.0008039
20:47:09|0.0008046
20:47:10|0.0008039
20:47:11|0.000802
20:47:12|0.0008025
20:47:13|0.0008029
20:47:14|0.000803
20:47:15|0.000803
20:47:16|0.000803
20:47:17|0.000803
20:47:19|0.0008026
20:47:20|0.0008026
20:47:21|0.0008035
20:47:22|0.0008039
20:47:22|0.0008029
20:47:23|0.0008029
20:47:25|0.0008041
20:47:25|0.0008041
20:47:26|0.0008045
20:47:27|0.0008052
20:47:28|0.0008052
20:47:29|0.000803
20:47:30|0.0008042
20:47:32|0.0008042
20:47:33|0.0008046
20:47:33|0.0008041
20:47:35|0.000805
20:47:35|0.0008044
20:47:36|0.0008044
20:47:37|0.000805
20:47:38|0.000805
20:47:39|0.0008043
20:47:41|0.0008046
20:47:41|0.0008045
20:47:42|0.0008041
20:47:44|0.0008054
20:47:44|0.0008054
20:47:45|0.0008054
20:47:46|0.000805
20:47:48|0.0008044
20:47:49|0.0008041
20:47:49|0.0008041
20:47:51|0.0008041
20:47:52|0.0008041
20:47:53|0.0008041
20:47:53|0.0008041
20:47:55|0.0008041
20:47:55|0.0008057
20:47:56|0.0008051
20:47:57|0.0008041
20:47:58|0.0008059
20:47:59|0.0008051
20:48:01|0.0008047
20:48:03|0.0008049
20:48:03|0.000805
20:48:05|0.000805
20:48:07|0.000805
20:48:07|0.000805
20:48:08|0.0008056
20:48:09|0.0008056
20:48:10|0.0008049
20:48:11|0.0008046
20:48:12|0.000804
20:48:13|0.000804
20:48:15|0.000804
20:48:16|0.0008036
20:48:17|0.0008036
20:48:18|0.0008041
20:48:19|0.0008041
20:48:19|0.000804
20:48:21|0.0008041
20:48:22|0.000804
20:48:23|0.000804
20:48:24|0.000804
20:48:25|0.0008034
20:48:26|0.000804
20:48:27|0.0008039
20:48:28|0.0008039
20:48:29|0.0008039
20:48:30|0.000804
20:48:31|0.000804
20:48:32|0.000804
20:48:33|0.000804
20:48:34|0.0008042
20:48:35|0.0008042
20:48:35|0.0008042
20:48:37|0.0008042
20:48:38|0.0008042
20:48:38|0.0008042
20:48:40|0.0008042
20:48:41|0.0008042
20:48:42|0.0008042
20:48:43|0.0008042
20:48:44|0.0008041
20:48:45|0.0008041
20:48:46|0.0008039
20:48:47|0.0008039
20:48:48|0.0008039
20:48:49|0.0008039
20:48:50|0.0008039
20:48:51|0.0008039
20:48:52|0.0008039
20:48:53|0.0008039
20:48:54|0.0008039
20:48:55|0.0008039
20:48:56|0.0008038
20:48:57|0.0008038
20:48:58|0.0008038
20:48:59|0.0008038
20:49:00|0.0008038
20:49:01|0.0008038
20:49:02|0.0008038
20:49:04|0.0008038
20:49:05|0.0008038
20:49:06|0.0008038
20:49:08|0.000804
20:49:08|0.000804
20:49:09|0.0008049
20:49:10|0.0008036
20:49:12|0.000803
20:49:13|0.000803
20:49:14|0.000803
20:49:15|0.0008031
20:49:16|0.0008031
20:49:17|0.0008035
20:49:18|0.0008035
20:49:19|0.0008035
20:49:20|0.0008035
20:49:21|0.0008035
20:49:22|0.0008035
20:49:23|0.0008035
20:49:24|0.0008035
20:49:25|0.0008035
20:49:26|0.0008035
20:49:27|0.0008038
20:49:28|0.0008032
20:49:29|0.0008032
20:49:30|0.0008032
20:49:31|0.0008032
20:49:32|0.0008036
20:49:33|0.0008036
20:49:34|0.0008036
20:49:35|0.0008036
20:49:36|0.0008032
20:49:37|0.0008031
20:49:38|0.0008027
20:49:39|0.0008031
20:49:40|0.0008
20:49:41|0.0008015
20:49:42|0.0008015
20:49:43|0.0008015
20:49:44|0.0008021
20:49:45|0.0008021
20:49:46|0.0008015
20:49:47|0.0008015
20:49:48|0.0008015
20:49:49|0.0008006
20:49:50|0.0008008
20:49:51|0.0008003
20:49:52|0.0008003
20:49:53|0.0008003
20:49:54|0.0007985
20:49:55|0.0007984
20:49:56|0.0007987
20:49:57|0.0007987
20:49:58|0.0007999
20:49:59|0.0007989
20:50:00|0.0008
20:50:01|0.0008006
20:50:02|0.0008005
20:50:03|0.0008005
20:50:05|0.0008002
20:50:07|0.0008005
20:50:08|0.0007992
20:50:09|0.0008
20:50:10|0.0007994
20:50:11|0.0007994
20:50:12|0.0007994
20:50:13|0.0007994
20:50:14|0.0008005
20:50:15|0.0008007
20:50:16|0.000805
20:50:18|0.0008056
20:50:19|0.0008051
20:50:20|0.0008008
20:50:20|0.0008016
20:50:22|0.0008011
20:50:23|0.0008
20:50:24|0.0007998
20:50:24|0.0008004
20:50:26|0.0008004
20:50:26|0.0007992
20:50:27|0.0007992
20:50:28|0.0007992
20:50:29|0.0007986
20:50:30|0.0007986
20:50:31|0.0007993
20:50:32|0.0007991
20:50:34|0.0007992
20:50:35|0.0007992
20:50:35|0.0007992
20:50:36|0.0007992
20:50:37|0.0007997
20:50:38|0.0007996
20:50:39|0.0007996
20:50:40|0.0007996
20:50:41|0.0007992
20:50:42|0.0007992
20:50:44|0.0007992
20:50:44|0.0007988
20:50:45|0.0008003
20:50:47|0.0007989
20:50:48|0.0007996
20:50:48|0.0007998
20:50:50|0.0007991
20:50:51|0.0007992
20:50:52|0.0008
20:50:52|0.0008
20:50:53|0.0008007
20:50:54|0.0008007
20:50:56|0.0008007
20:50:57|0.0007996
20:50:57|0.0007996
20:50:58|0.0007996
20:50:59|0.0007996
20:51:00|0.0007996
20:51:01|0.0007996
20:51:02|0.0007994
20:51:03|0.0008118
20:51:06|0.0008115
20:51:07|0.0008107
20:51:08|0.0008105
20:51:09|0.0008126
20:51:10|0.0008138
20:51:11|0.0008121
20:51:11|0.0008106
20:51:13|0.000808
20:51:14|0.000806
20:51:16|0.000807
20:51:16|0.0008064
20:51:18|0.0008062
20:51:19|0.0008063
20:51:20|0.0008074
20:51:20|0.0008067
20:51:21|0.0008064
20:51:23|0.0008061
20:51:24|0.0008058
20:51:25|0.0008067
20:51:26|0.0008068
20:51:26|0.0008075
20:51:28|0.0008076
20:51:29|0.0008069
20:51:30|0.0008069
20:51:31|0.0008069
20:51:32|0.000805
20:51:33|0.0008072
20:51:34|0.000806
20:51:35|0.0008058
20:51:36|0.0008066
20:51:37|0.0008046
20:51:38|0.0008051
20:51:39|0.0008051
20:51:40|0.0008051
20:51:41|0.0008052
20:51:42|0.0008052
20:51:43|0.0008051
20:51:44|0.0008051
20:51:46|0.0008063
20:51:47|0.0008063
20:51:48|0.0008059
20:51:49|0.0008066
20:51:50|0.0008066
20:51:50|0.0008066
20:51:52|0.0008066
20:51:53|0.0008063
20:51:53|0.0008063
20:51:54|0.0008058
20:51:56|0.0008063
20:51:56|0.0008065
20:51:58|0.0008066
20:51:58|0.0008067
20:51:59|0.0008067
20:52:01|0.0008058
20:52:01|0.0008058
20:52:03|0.0008071
20:52:05|0.0008071
20:52:06|0.0008071
20:52:08|0.0008071
20:52:08|0.0008058
20:52:09|0.0008069
20:52:11|0.0008061
20:52:12|0.0008056
20:52:13|0.0008048
20:52:14|0.0008045
20:52:15|0.000805
20:52:16|0.000805
20:52:17|0.000805
20:52:18|0.000805
20:52:19|0.0008051
20:52:20|0.0008047
20:52:21|0.0008052
20:52:22|0.0008052
20:52:23|0.0008062
20:52:24|0.0008062
20:52:25|0.0008054
20:52:26|0.0008056
20:52:27|0.0008055
20:52:28|0.0008051
20:52:29|0.0008056
20:52:30|0.0008055
20:52:31|0.0008051
20:52:32|0.0008054
20:52:33|0.0008102
20:52:34|0.0008139
20:52:35|0.0008113
20:52:36|0.0008108
20:52:37|0.0008106
20:52:38|0.0008116
20:52:39|0.0008105
20:52:40|0.0008125
20:52:41|0.0008125
20:52:42|0.0008087
20:52:43|0.0008089
20:52:44|0.0008098
20:52:45|0.0008071
20:52:46|0.0008079
20:52:47|0.0008079
20:52:48|0.0008084
20:52:49|0.0008097
20:52:50|0.0008098
20:52:51|0.0008102
20:52:52|0.0008102
20:52:53|0.0008102
20:52:54|0.0008102
20:52:55|0.0008103
20:52:56|0.0008103
20:52:57|0.0008103
20:52:58|0.0008103
20:52:59|0.0008102
20:53:00|0.0008101
20:53:01|0.0008097
20:53:02|0.0008097
20:53:03|0.0008094
20:53:04|0.0008101
20:53:05|0.0008101
20:53:06|0.0008101
20:53:08|0.0008101
20:53:09|0.0008101
20:53:10|0.0008101
20:53:11|0.0008101
20:53:12|0.0008101
20:53:13|0.0008107
20:53:14|0.0008107
20:53:15|0.0008091
20:53:16|0.0008091
20:53:17|0.0008091
20:53:18|0.0008089
20:53:19|0.0008104
20:53:20|0.0008104
20:53:21|0.0008098
20:53:22|0.0008106
20:53:23|0.0008095
20:53:24|0.0008095
20:53:25|0.0008095
20:53:26|0.00081
20:53:27|0.000808
20:53:28|0.0008096
20:53:29|0.00081
20:53:30|0.00081
20:53:31|0.0008094
20:53:32|0.0008094
20:53:33|0.0008094
20:53:34|0.0008094
20:53:35|0.0008094
20:53:36|0.0008094
20:53:37|0.0008094
20:53:38|0.0008097
20:53:39|0.0008095
20:53:40|0.0008093
20:53:41|0.0008093
20:53:42|0.0008084
20:53:43|0.0008084
20:53:44|0.0008084
20:53:45|0.0008089
20:53:46|0.0008085
20:53:47|0.0008085
20:53:48|0.000809
20:53:49|0.000809
20:53:50|0.000809
20:53:51|0.000809
20:53:52|0.000809
20:53:53|0.000809
20:53:54|0.0008095
20:53:55|0.0008095
20:53:56|0.0008095
20:53:57|0.0008098
20:53:58|0.00081
20:53:59|0.00081
20:54:00|0.0008101
20:54:01|0.0008101
20:54:02|0.0008101
20:54:03|0.0008105
20:54:04|0.0008099
20:54:05|0.0008099
20:54:06|0.0008099
20:54:07|0.0008099
20:54:09|0.0008106
20:54:09|0.0008103
20:54:11|0.0008103
20:54:12|0.0008099
20:54:13|0.0008099
20:54:14|0.0008092
20:54:14|0.0008091
20:54:16|0.0008091
20:54:16|0.0008087
20:54:17|0.0008087
20:54:18|0.0008091
20:54:19|0.0008093
20:54:20|0.0008091
20:54:21|0.0008091
20:54:23|0.0008088
20:54:23|0.0008088
20:54:25|0.0008088
20:54:26|0.0008088
20:54:27|0.0008088
20:54:27|0.0008088
20:54:28|0.0008087
20:54:30|0.0008088
20:54:31|0.0008088
20:54:32|0.0008079
20:54:33|0.0008073
20:54:34|0.0008072
20:54:35|0.000807
20:54:36|0.000807
20:54:37|0.000807
20:54:38|0.000807
20:54:39|0.0008066
20:54:40|0.000807
20:54:41|0.000807
20:54:42|0.000807
20:54:43|0.000807
20:54:44|0.000807
20:54:45|0.000807
20:54:46|0.0008067
20:54:47|0.0008068
20:54:48|0.0008068
20:54:49|0.0008068
20:54:50|0.0008068
20:54:51|0.0008066
20:54:52|0.000806
20:54:53|0.0008065
20:54:54|0.0008062
20:54:55|0.0008062
20:54:56|0.0008054
20:54:57|0.0008054
20:54:58|0.0008059
20:54:59|0.0008059
20:55:00|0.000806
20:55:01|0.000806
20:55:02|0.000806
20:55:03|0.0008057
20:55:04|0.0008057
20:55:05|0.0008057
20:55:06|0.0008067
20:55:07|0.0008058
20:55:08|0.0008058
20:55:10|0.000806
20:55:11|0.000806
20:55:13|0.000806
20:55:13|0.000806
20:55:14|0.0008068
20:55:15|0.0008068
20:55:16|0.0008068
20:55:17|0.0008068
20:55:19|0.0008065
20:55:20|0.0008065
20:55:21|0.0008065
20:55:22|0.0008065
20:55:23|0.0008065
20:55:24|0.0008065
20:55:25|0.0008065
20:55:25|0.0008065
20:55:27|0.0008065
20:55:27|0.0008065
20:55:29|0.0008065
20:55:30|0.0008065
20:55:30|0.0008065
20:55:32|0.0008065
20:55:33|0.0008065
20:55:34|0.0008063
20:55:34|0.0008065
20:55:36|0.0008065
20:55:37|0.0008065
20:55:38|0.0008065
20:55:38|0.0008065
20:55:40|0.0008065
20:55:41|0.0008075
20:55:42|0.0008065
20:55:43|0.0008065
20:55:44|0.0008065
20:55:44|0.0008072
20:55:46|0.0008069
20:55:47|0.0008069
20:55:48|0.0008069
20:55:49|0.0008067
20:55:50|0.0008073
20:55:51|0.0008073
20:55:52|0.0008073
20:55:53|0.0008072
20:55:54|0.0008075
20:55:55|0.0008072
20:55:55|0.0008073
20:55:57|0.0008073
20:55:57|0.0008073
20:55:58|0.0008073
20:56:00|0.0008073
20:56:00|0.0008073
20:56:02|0.0008073
20:56:03|0.0008073
20:56:03|0.0008073
20:56:05|0.0008081
20:56:06|0.0008068
20:56:07|0.0008072
20:56:07|0.0008072
20:56:09|0.0008072
20:56:11|0.0008068
20:56:12|0.0008068
20:56:13|0.0008068
20:56:14|0.0008068
20:56:15|0.0008072
20:56:16|0.0008072
20:56:17|0.0008072
20:56:18|0.0008072
20:56:19|0.0008072
20:56:20|0.0008068
20:56:22|0.0008068
20:56:22|0.0008061
20:56:24|0.0008062
20:56:24|0.0008062
20:56:25|0.0008062
20:56:26|0.0008064
20:56:28|0.0008068
20:56:28|0.0008068
20:56:29|0.0008068
20:56:30|0.0008068
20:56:32|0.0008073
20:56:32|0.0008073
20:56:34|0.0008073
20:56:34|0.0008071
20:56:36|0.0008072
20:56:36|0.0008072
20:56:38|0.0008072
20:56:38|0.0008082
20:56:40|0.0008075
20:56:41|0.0008071
20:56:42|0.0008071
20:56:43|0.0008071
20:56:44|0.0008071
20:56:44|0.0008138
20:56:45|0.000814
20:56:46|0.000813
20:56:48|0.000813
20:56:48|0.0008122
20:56:50|0.0008118
20:56:50|0.0008115
20:56:51|0.0008106
20:56:53|0.0008109
20:56:54|0.0008109
20:56:54|0.0008109
20:56:56|0.0008109
20:56:57|0.0008106
20:56:57|0.0008106
20:56:59|0.00081
20:56:59|0.0008095
20:57:00|0.0008079
20:57:01|0.0008105
20:57:02|0.0008105
20:57:03|0.0008105
20:57:05|0.0008097
20:57:05|0.0008097
20:57:07|0.0008099
20:57:07|0.0008092
20:57:09|0.0008091
20:57:09|0.0008091
20:57:12|0.0008086
20:57:13|0.0008088
20:57:15|0.0008088
20:57:15|0.0008085
20:57:17|0.0008085
20:57:17|0.0008086
20:57:19|0.0008086
20:57:19|0.0008086
20:57:20|0.0008086
20:57:22|0.0008086
20:57:23|0.0008086
20:57:24|0.0008118
20:57:25|0.0008118
20:57:25|0.0008118
20:57:26|0.000811
20:57:27|0.0008115
20:57:28|0.0008115
20:57:29|0.0008111
20:57:30|0.0008111
20:57:31|0.0008111
20:57:32|0.0008115
20:57:33|0.0008115
20:57:35|0.0008118
20:57:35|0.0008113
20:57:37|0.0008117
20:57:37|0.0008113
20:57:39|0.00081
20:57:39|0.0008101
20:57:41|0.0008101
20:57:41|0.0008101
20:57:43|0.0008101
20:57:43|0.0008106
20:57:44|0.0008106
20:57:46|0.0008106
20:57:46|0.0008106
20:57:47|0.0008113
20:57:49|0.0008113
20:57:49|0.0008114
20:57:51|0.0008118
20:57:52|0.0008116
20:57:52|0.0008101
20:57:54|0.0008113
20:57:55|0.0008108
20:57:55|0.0008108
20:57:56|0.0008108
20:57:57|0.0008108
20:57:58|0.0008113
20:57:59|0.0008111
20:58:01|0.0008111
20:58:02|0.0008111
20:58:02|0.0008113
20:58:03|0.0008114
20:58:04|0.0008113
20:58:05|0.0008113
20:58:06|0.0008114
20:58:07|0.0008114
20:58:08|0.0008107
20:58:09|0.0008107
20:58:11|0.0008104
20:58:12|0.0008104
20:58:14|0.0008107
20:58:16|0.0008107
20:58:17|0.0008108
20:58:18|0.0008111
20:58:19|0.0008107
20:58:20|0.0008111
20:58:21|0.0008111
20:58:22|0.0008108
20:58:24|0.0008108
20:58:25|0.0008111
20:58:26|0.0008111
20:58:27|0.0008111
20:58:28|0.0008111
20:58:30|0.000811
20:58:31|0.000811
20:58:32|0.000811
20:58:33|0.0008108
20:58:34|0.0008108
20:58:35|0.0008108
20:58:36|0.0008107
20:58:37|0.0008111
20:58:38|0.0008111
20:58:39|0.0008109
20:58:40|0.0008109
20:58:41|0.0008109
20:58:42|0.0008109
20:58:43|0.0008111
20:58:44|0.0008111
20:58:45|0.0008111
20:58:46|0.0008111
20:58:47|0.0008111
20:58:48|0.0008111
20:58:49|0.0008111
20:58:50|0.0008111
20:58:51|0.0008111
20:58:52|0.0008111
20:58:53|0.0008111
20:58:54|0.0008111
20:58:55|0.0008111
20:58:56|0.0008111
20:58:57|0.0008111
20:58:58|0.0008111
20:58:59|0.0008111
20:59:00|0.0008111
20:59:01|0.0008116
20:59:02|0.0008115
20:59:03|0.0008115
20:59:04|0.0008117
20:59:05|0.0008117
20:59:06|0.0008115
20:59:07|0.0008115
20:59:08|0.0008117
20:59:09|0.0008117
20:59:10|0.0008115
20:59:11|0.0008115
20:59:12|0.0008116
20:59:14|0.0008115
20:59:14|0.0008116
20:59:16|0.0008115
20:59:17|0.0008115
20:59:18|0.0008116
20:59:19|0.0008116
20:59:20|0.000812
20:59:21|0.000812
20:59:22|0.000812
20:59:23|0.0008122
20:59:24|0.000812
20:59:25|0.0008122
20:59:26|0.0008122
20:59:27|0.000812
20:59:28|0.000812
20:59:29|0.000812
20:59:30|0.000812
20:59:31|0.0008122
20:59:32|0.000812
20:59:33|0.0008128
20:59:34|0.0008127
20:59:35|0.0008126
20:59:36|0.0008121
20:59:37|0.0008121
20:59:38|0.0008121
20:59:39|0.0008126
20:59:40|0.0008121
20:59:41|0.0008126
20:59:42|0.0008125
20:59:43|0.000813
20:59:44|0.000813
20:59:45|0.000813
20:59:46|0.000813
20:59:47|0.0008127
20:59:48|0.0008127
20:59:49|0.0008127
20:59:50|0.0008127
20:59:51|0.0008127
20:59:52|0.0008128
20:59:53|0.0008139
20:59:54|0.0008128
20:59:56|0.0008131
20:59:56|0.000813
20:59:58|0.0008131
21:00:00|0.0008128
21:00:00|0.000813
21:00:01|0.0008128
21:00:02|0.0008128
21:00:03|0.0008128
21:00:05|0.0008131
21:00:05|0.0008128
21:00:07|0.0008131
21:00:07|0.0008128
21:00:08|0.0008128
21:00:09|0.0008131
21:00:11|0.0008131
21:00:12|0.0008131
21:00:14|0.0008128
21:00:15|0.0008128
21:00:17|0.0008131
21:00:18|0.0008127
21:00:19|0.0008127
21:00:20|0.0008128
21:00:21|0.0008131
21:00:22|0.0008128
21:00:23|0.0008128
21:00:23|0.0008128
21:00:25|0.0008131
21:00:26|0.0008131
21:00:27|0.000814
21:00:28|0.000814
21:00:28|0.000814
21:00:30|0.0008138
21:00:31|0.0008137
21:00:32|0.0008128
21:00:32|0.0008137
21:00:34|0.0008124
21:00:35|0.000813
21:00:36|0.000813
21:00:37|0.0008127
21:00:38|0.0008122
21:00:39|0.0008127
21:00:40|0.0008121
21:00:41|0.0008128
21:00:41|0.0008128
21:00:44|0.0008126
21:00:44|0.0008126
21:00:45|0.0008126
21:00:46|0.0008126
21:00:47|0.0008126
21:00:48|0.0008125
21:00:49|0.000812
21:00:50|0.000812
21:00:51|0.0008125
21:00:52|0.000812
21:00:54|0.0008116
21:00:55|0.0008105
21:00:56|0.0008105
21:00:57|0.0008105
21:00:58|0.000812
21:00:59|0.0008104
21:01:00|0.0008103
21:01:02|0.0008103
21:01:02|0.0008108
21:01:03|0.0008108
21:01:04|0.0008103
21:01:05|0.0008103
21:01:06|0.00081
21:01:07|0.00081
21:01:09|0.00081
21:01:10|0.0008087
21:01:11|0.0008086
21:01:12|0.0008088
21:01:13|0.0008094
21:01:14|0.0008094
21:01:15|0.0008094
21:01:17|0.0008094
21:01:18|0.0008103
21:01:20|0.0008097
21:01:20|0.0008097
21:01:22|0.0008097
21:01:22|0.0008099
21:01:23|0.0008103
21:01:24|0.0008104
21:01:25|0.0008104
21:01:26|0.0008103
21:01:27|0.0008103
21:01:28|0.0008103
21:01:29|0.0008113
21:01:30|0.0008103
21:01:31|0.0008104
21:01:32|0.0008108
21:01:33|0.0008101
21:01:34|0.0008101
21:01:35|0.0008107
21:01:36|0.0008107
21:01:38|0.0008107
21:01:38|0.0008107
21:01:39|0.0008104
21:01:40|0.0008104
21:01:41|0.0008103
21:01:42|0.0008103
21:01:43|0.0008103
21:01:45|0.0008101
21:01:46|0.0008101
21:01:47|0.0008101
21:01:48|0.0008104
21:01:49|0.0008103
21:01:50|0.0008104
21:01:51|0.0008104
21:01:52|0.0008103
21:01:53|0.0008103
21:01:54|0.00081
21:01:54|0.0008104
21:01:56|0.0008104
21:01:57|0.0008104
21:01:58|0.00081
21:01:59|0.0008104
21:02:00|0.0008109
21:02:01|0.00081
21:02:02|0.00081
21:02:03|0.00081
21:02:03|0.0008105
21:02:04|0.0008101
21:02:06|0.0008105
21:02:07|0.00081
21:02:07|0.00081
21:02:09|0.0008104
21:02:10|0.0008101
21:02:11|0.0008101
21:02:12|0.0008104
21:02:12|0.0008093
21:02:14|0.0008088
21:02:15|0.0008083
21:02:16|0.0008083
21:02:18|0.0008085
21:02:19|0.0008091
21:02:20|0.0008091
21:02:21|0.0008091
21:02:22|0.0008091
21:02:23|0.0008087
21:02:25|0.0008088
21:02:26|0.000809
21:02:27|0.000809
21:02:28|0.000809
21:02:29|0.0008083
21:02:30|0.0008087
21:02:31|0.0008087
21:02:32|0.0008087
21:02:33|0.0008087
21:02:34|0.0008081
21:02:35|0.0008081
21:02:35|0.0008087
21:02:37|0.0008087
21:02:38|0.0008087
21:02:39|0.0008087
21:02:40|0.0008087
21:02:41|0.0008087
21:02:42|0.0008076
21:02:43|0.0008076
21:02:44|0.0008076
21:02:45|0.0008076
21:02:47|0.0008083
21:02:48|0.0008083
21:02:48|0.0008083
21:02:50|0.0008082
21:02:51|0.0008079
21:02:52|0.0008075
21:02:53|0.0008075
21:02:54|0.0008082
21:02:54|0.0008076
21:02:56|0.0008076
21:02:57|0.0008086
21:02:58|0.000808
21:02:59|0.0008067
21:03:00|0.0008065
21:03:01|0.0008075
21:03:01|0.0008071
21:03:03|0.0008065
21:03:04|0.0008065
21:03:05|0.0008065
21:03:06|0.0008065
21:03:07|0.0008063
21:03:08|0.0008063
21:03:09|0.0008066
21:03:10|0.0008064
21:03:11|0.0008056
21:03:12|0.0008062
21:03:13|0.0008067
21:03:14|0.0008069
21:03:15|0.0008076
21:03:17|0.0008076
21:03:18|0.0008072
21:03:20|0.0008072
21:03:22|0.0008076
21:03:22|0.0008076
21:03:23|0.0008076
21:03:24|0.0008072
21:03:25|0.0008069
21:03:26|0.0008069
21:03:27|0.000807
21:03:28|0.000807
21:03:30|0.0008077
21:03:31|0.0008078
21:03:32|0.0008078
21:03:33|0.0008078
21:03:34|0.0008078
21:03:36|0.0008078
21:03:36|0.0008078
21:03:37|0.0008078
21:03:38|0.0008078
21:03:39|0.0008078
21:03:41|0.0008078
21:03:42|0.0008078
21:03:43|0.0008078
21:03:43|0.0008078
21:03:45|0.0008078
21:03:46|0.0008078
21:03:47|0.0008078
21:03:48|0.0008078
21:03:49|0.0008077
21:03:50|0.0008082
21:03:51|0.0008081
21:03:52|0.0008081
21:03:53|0.0008081
21:03:54|0.0008081
21:03:55|0.0008081
21:03:56|0.0008081
21:03:57|0.0008074
21:03:58|0.0008074
21:03:59|0.0008074
21:04:00|0.0008075
21:04:01|0.0008079
21:04:02|0.0008079
21:04:03|0.0008079
21:04:05|0.0008078
21:04:05|0.0008078
21:04:06|0.0008078
21:04:07|0.0008078
21:04:09|0.0008081
21:04:09|0.0008081
21:04:10|0.0008083
21:04:11|0.0008084
21:04:12|0.0008089
21:04:13|0.0008089
21:04:15|0.0008083
21:04:16|0.0008094
21:04:17|0.0008093
21:04:19|0.0008086
21:04:21|0.0008078
21:04:22|0.0008081
21:04:23|0.0008088
21:04:24|0.0008088
21:04:26|0.0008088
21:04:27|0.0008088
21:04:27|0.0008088
21:04:28|0.0008088
21:04:30|0.0008088
21:04:30|0.0008087
21:04:31|0.0008087
21:04:33|0.0008087
21:04:33|0.0008087
21:04:34|0.000809
21:04:35|0.0008087
21:04:36|0.000809
21:04:38|0.000809
21:04:38|0.0008088
21:04:40|0.0008088
21:04:40|0.0008088
21:04:41|0.0008088
21:04:42|0.0008094
21:04:43|0.0008094
21:04:44|0.0008088
21:04:46|0.0008088
21:04:47|0.0008094
21:04:48|0.0008094
21:04:48|0.0008092
21:04:49|0.0008092
21:04:51|0.0008091
21:04:51|0.0008091
21:04:52|0.00081
21:04:53|0.0008099
21:04:55|0.0008099
21:04:56|0.0008099
21:04:56|0.0008099
21:04:58|0.0008099
21:04:58|0.0008109
21:04:59|0.0008109
21:05:01|0.0008109
21:05:02|0.0008107
21:05:02|0.0008108
21:05:03|0.0008109
21:05:05|0.0008109
21:05:05|0.0008109
21:05:06|0.0008109
21:05:08|0.000811
21:05:08|0.0008106
21:05:09|0.0008105
21:05:10|0.0008109
21:05:11|0.0008109
21:05:12|0.0008109
21:05:13|0.0008109
21:05:15|0.0008109
21:05:15|0.0008114
21:05:16|0.0008118
21:05:17|0.0008121
21:05:19|0.0008119
21:05:20|0.0008118
21:05:21|0.0008118
21:05:23|0.0008118
21:05:24|0.0008118
21:05:25|0.0008116
21:05:26|0.000812
21:05:27|0.0008118
21:05:28|0.000812
21:05:29|0.000812
21:05:30|0.000812
21:05:32|0.0008116
21:05:33|0.0008116
21:05:35|0.0008116
21:05:36|0.0008111
21:05:36|0.0008115
21:05:38|0.0008115
21:05:39|0.0008115
21:05:40|0.0008118
21:05:41|0.0008118
21:05:42|0.0008116
21:05:43|0.0008116
21:05:43|0.0008116
21:05:44|0.0008116
21:05:45|0.0008118
21:05:47|0.0008118
21:05:48|0.0008122
21:05:49|0.0008118
21:05:50|0.0008119
21:05:51|0.0008122
21:05:51|0.0008116
21:05:53|0.0008109
21:05:53|0.0008103
21:05:54|0.0008103
21:05:55|0.0008103
21:05:56|0.0008103
21:05:57|0.0008103
21:05:59|0.00081
21:06:00|0.0008107
21:06:00|0.00081
21:06:02|0.00081
21:06:03|0.0008099
21:06:03|0.0008099
21:06:04|0.0008093
21:06:06|0.0008098
21:06:06|0.0008098
21:06:08|0.0008098
21:06:08|0.0008098
21:06:09|0.0008098
21:06:11|0.00081
21:06:11|0.00081
21:06:12|0.00081
21:06:13|0.0008095
21:06:14|0.0008095
21:06:16|0.0008098
21:06:17|0.000809
21:06:17|0.0008095
21:06:18|0.0008095
21:06:21|0.0008095
21:06:22|0.0008082
21:06:23|0.0008086
21:06:25|0.0008095
21:06:25|0.0008095
21:06:27|0.0008095
21:06:28|0.0008093
21:06:29|0.0008088
21:06:30|0.000809
21:06:31|0.000809
21:06:32|0.000809
21:06:33|0.000809
21:06:34|0.000809
21:06:36|0.0008087
21:06:36|0.0008087
21:06:37|0.0008087
21:06:38|0.0008087
21:06:39|0.0008093
21:06:40|0.000809
21:06:41|0.000809
21:06:42|0.000809
21:06:44|0.000809
21:06:44|0.000809
21:06:45|0.000809
21:06:46|0.000809
21:06:48|0.0008093
21:06:49|0.0008093
21:06:50|0.0008093
21:06:51|0.0008093
21:06:52|0.000809
21:06:53|0.000809
21:06:54|0.0008086
21:06:55|0.0008086
21:06:56|0.0008086
21:06:57|0.0008086
21:06:58|0.0008091
21:06:59|0.0008091
21:07:00|0.0008091
21:07:01|0.0008087
21:07:02|0.0008091
21:07:03|0.0008091
21:07:05|0.0008087
21:07:06|0.0008087
21:07:06|0.0008087
21:07:07|0.000809
21:07:08|0.0008091
21:07:09|0.0008091
21:07:10|0.0008091
21:07:11|0.0008091
21:07:12|0.0008091
21:07:14|0.0008092
21:07:14|0.0008092
21:07:16|0.0008088
21:07:17|0.0008092
21:07:17|0.0008092
21:07:19|0.0008092
21:07:19|0.000809
21:07:21|0.000809
21:07:23|0.000809
21:07:25|0.0008089
21:07:26|0.000809
21:07:27|0.000809
21:07:28|0.0008086
21:07:29|0.0008086
21:07:31|0.0008093
21:07:31|0.0008089
21:07:33|0.0008078
21:07:34|0.0008077
21:07:35|0.0008077
21:07:36|0.0008077
21:07:37|0.0008075
21:07:38|0.0008075
21:07:39|0.0008085
21:07:40|0.0008085
21:07:40|0.0008085
21:07:42|0.0008085
21:07:43|0.0008085
21:07:44|0.0008089
21:07:45|0.0008084
21:07:46|0.0008084
21:07:47|0.0008084
21:07:48|0.0008081
21:07:49|0.0008081
21:07:50|0.0008081
21:07:51|0.0008081
21:07:52|0.0008084
21:07:53|0.0008081
21:07:53|0.0008081
21:07:55|0.0008075
21:07:56|0.0008081
21:07:57|0.0008089
21:07:58|0.0008088
21:07:59|0.0008088
21:08:00|0.0008088
21:08:02|0.0008088
21:08:02|0.0008088
21:08:03|0.0008088
21:08:04|0.0008089
21:08:05|0.0008089
21:08:06|0.0008089
21:08:07|0.0008089
21:08:08|0.0008089
21:08:09|0.0008089
21:08:11|0.0008089
21:08:11|0.0008089
21:08:13|0.0008089
21:08:14|0.0008089
21:08:15|0.0008089
21:08:16|0.0008089
21:08:16|0.0008085
21:08:17|0.0008085
21:08:18|0.0008085
21:08:19|0.0008085
21:08:20|0.0008085
21:08:22|0.0008085
21:08:24|0.0008088
21:08:24|0.0008088
21:08:27|0.0008089
21:08:28|0.0008088
21:08:29|0.0008084
21:08:30|0.0008087
21:08:31|0.0008061
21:08:32|0.0008079
21:08:33|0.0008079
21:08:34|0.0008079
21:08:35|0.0008079
21:08:36|0.0008079
21:08:37|0.0008072
21:08:38|0.0008072
21:08:39|0.0008071
21:08:41|0.000807
21:08:42|0.0008077
21:08:43|0.0008077
21:08:43|0.0008077
21:08:44|0.0008079
21:08:46|0.0008082
21:08:47|0.0008089
21:08:48|0.0008088
21:08:49|0.0008089
21:08:50|0.0008089
21:08:51|0.0008089
21:08:52|0.0008089
21:08:53|0.0008089
21:08:54|0.0008089
21:08:55|0.0008089
21:08:56|0.0008089
21:08:57|0.0008089
21:08:58|0.0008068
21:08:59|0.0008084
21:09:00|0.0008084
21:09:01|0.0008084
21:09:02|0.0008084
21:09:03|0.0008084
21:09:04|0.0008084
21:09:05|0.0008084
21:09:06|0.0008084
21:09:07|0.0008084
21:09:08|0.0008084
21:09:09|0.0008084
21:09:10|0.0008085
21:09:11|0.0008085
21:09:12|0.0008085
21:09:13|0.0008085
21:09:14|0.0008084
21:09:15|0.0008084
21:09:16|0.0008084
21:09:17|0.0008084
21:09:18|0.0008085
21:09:19|0.0008082
21:09:20|0.0008082
21:09:21|0.0008081
21:09:22|0.0008083
21:09:24|0.0008081
21:09:26|0.0008082
21:09:26|0.0008082
21:09:27|0.0008084
21:09:28|0.000808
21:09:29|0.000808
21:09:30|0.000808
21:09:31|0.0008078
21:09:33|0.0008076
21:09:34|0.0008084
21:09:36|0.0008089
21:09:37|0.000808
21:09:38|0.000808
21:09:39|0.0008089
21:09:40|0.0008089
21:09:41|0.0008085
21:09:43|0.0008085
21:09:43|0.0008085
21:09:44|0.0008085
21:09:45|0.0008085
21:09:47|0.0008085
21:09:47|0.0008085
21:09:48|0.0008085
21:09:49|0.0008085
21:09:50|0.0008085
21:09:51|0.0008089
21:09:52|0.0008089
21:09:53|0.0008089
21:09:55|0.0008089
21:09:55|0.0008085
21:09:56|0.0008085
21:09:57|0.0008085
21:09:59|0.0008081
21:10:00|0.0008081
21:10:02|0.0008081
21:10:03|0.0008081
21:10:03|0.0008079
21:10:04|0.0008084
21:10:05|0.0008084
21:10:06|0.0008084
21:10:07|0.0008084
21:10:08|0.0008084
21:10:09|0.0008084
21:10:10|0.0008084
21:10:11|0.0008079
21:10:12|0.0008084
21:10:13|0.0008084
21:10:14|0.0008084
21:10:16|0.0008084
21:10:17|0.0008084
21:10:18|0.0008085
21:10:19|0.000808
21:10:20|0.0008084
21:10:20|0.0008084
21:10:21|0.0008084
21:10:23|0.000808
21:10:25|0.000808
21:10:26|0.000808
21:10:28|0.0008084
21:10:29|0.0008084
21:10:30|0.0008084
21:10:31|0.000808
21:10:32|0.000808
21:10:33|0.0008076
21:10:34|0.000808
21:10:35|0.000808
21:10:36|0.000808
21:10:37|0.000808
21:10:38|0.000808
21:10:39|0.000808
21:10:40|0.000808
21:10:41|0.000808
21:10:42|0.0008084
21:10:43|0.000808
21:10:44|0.000808
21:10:45|0.000808
21:10:46|0.0008083
21:10:47|0.0008083
21:10:48|0.0008083
21:10:49|0.0008083
21:10:50|0.0008079
21:10:52|0.0008083
21:10:53|0.0008083
21:10:54|0.0008083
21:10:55|0.0008083
21:10:55|0.000807
21:10:56|0.0008071
21:10:58|0.0008072
21:10:58|0.0008072
21:11:00|0.0008072
21:11:01|0.0008071
21:11:02|0.0008073
21:11:03|0.0008073
21:11:04|0.0008074
21:11:05|0.000807
21:11:06|0.0008075
21:11:06|0.0008075
21:11:08|0.000808
21:11:09|0.000808
21:11:10|0.000808
21:11:11|0.0008072
21:11:11|0.0008072
21:11:13|0.0008079
21:11:14|0.0008079
21:11:15|0.0008079
21:11:16|0.0008075
21:11:17|0.0008079
21:11:18|0.0008072
21:11:19|0.0008072
21:11:20|0.0008072
21:11:21|0.0008072
21:11:22|0.0008072
21:11:22|0.0008072
21:11:24|0.0008072
21:11:26|0.0008072
21:11:27|0.0008072
21:11:29|0.0008068
21:11:30|0.0008068
21:11:32|0.0008077
21:11:32|0.0008074
21:11:34|0.0008074
21:11:34|0.0008073
21:11:36|0.0008083
21:11:36|0.0008083
21:11:37|0.0008083
21:11:39|0.0008083
21:11:40|0.0008081
21:11:41|0.0008081
21:11:42|0.0008079
21:11:43|0.0008083
21:11:44|0.0008081
21:11:45|0.0008081
21:11:46|0.0008081
21:11:47|0.0008085
21:11:48|0.0008085
21:11:49|0.0008081
21:11:50|0.0008081
21:11:51|0.0008075
21:11:52|0.0008075
21:11:53|0.0008075
21:11:54|0.0008075
21:11:55|0.0008075
21:11:56|0.0008075
21:11:57|0.0008075
21:11:58|0.0008075
21:11:59|0.0008075
21:12:00|0.0008075
21:12:01|0.0008075
21:12:02|0.0008075
21:12:03|0.0008075
21:12:04|0.0008075
21:12:06|0.0008075
21:12:07|0.0008075
21:12:07|0.0008081
21:12:08|0.0008081
21:12:09|0.0008075
21:12:10|0.0008075
21:12:12|0.0008075
21:12:12|0.000808
21:12:13|0.0008075
21:12:14|0.0008076
21:12:15|0.0008081
21:12:16|0.0008081
21:12:17|0.0008081
21:12:18|0.000808
21:12:19|0.000808
21:12:20|0.000808
21:12:21|0.0008081
21:12:23|0.0008081
21:12:23|0.0008079
21:12:24|0.0008076
21:12:26|0.0008077
21:12:28|0.0008081
21:12:30|0.0008081
21:12:31|0.0008081
21:12:31|0.0008077
21:12:33|0.0008077
21:12:34|0.0008077
21:12:35|0.0008077
21:12:36|0.0008077
21:12:37|0.000808
21:12:38|0.000808
21:12:39|0.000808
21:12:40|0.000808
21:12:40|0.000808
21:12:42|0.000808
21:12:42|0.000808
21:12:43|0.000808
21:12:45|0.000808
21:12:46|0.000808
21:12:46|0.000808
21:12:47|0.000808
21:12:49|0.000808
21:12:50|0.000808
21:12:51|0.000808
21:12:52|0.000808
21:12:53|0.000808
21:12:54|0.000808
21:12:55|0.000808
21:12:57|0.000808
21:12:59|0.0008079
21:12:59|0.0008075
21:13:00|0.0008079
21:13:01|0.0008095
21:13:02|0.0008095
21:13:03|0.0008094
21:13:04|0.0008089
21:13:06|0.0008095
21:13:07|0.0008094
21:13:08|0.0008094
21:13:09|0.0008091
21:13:10|0.0008091
21:13:11|0.0008091
21:13:11|0.0008099
21:13:13|0.0008099
21:13:14|0.0008088
21:13:15|0.0008088
21:13:16|0.0008088
21:13:17|0.0008088
21:13:18|0.0008088
21:13:19|0.0008091
21:13:20|0.0008091
21:13:21|0.0008099
21:13:21|0.0008098
21:13:22|0.0008095
21:13:24|0.0008095
21:13:25|0.0008095
21:13:26|0.0008099
21:13:28|0.0008097
21:13:30|0.0008097
21:13:30|0.0008097
21:13:31|0.0008099
21:13:32|0.0008099
21:13:34|0.0008099
21:13:36|0.0008099
21:13:37|0.0008099
21:13:38|0.0008092
21:13:38|0.0008092
21:13:40|0.0008093
21:13:41|0.0008093
21:13:42|0.0008097
21:13:42|0.0008097
21:13:44|0.0008097
21:13:45|0.0008092
21:13:46|0.0008098
21:13:47|0.0008098
21:13:48|0.0008098
21:13:49|0.0008098
21:13:50|0.0008098
21:13:51|0.0008098
21:13:52|0.0008097
21:13:53|0.0008097
21:13:54|0.0008088
21:13:55|0.0008096
21:13:56|0.0008093
21:13:57|0.0008092
21:13:57|0.0008092
21:13:59|0.0008092
21:14:00|0.0008096
21:14:01|0.0008096
21:14:01|0.0008096
21:14:03|0.0008094
21:14:03|0.0008094
21:14:05|0.0008094
21:14:06|0.0008094
21:14:06|0.0008094
21:14:07|0.0008096
21:14:09|0.0008096
21:14:09|0.0008096
21:14:11|0.0008096
21:14:12|0.0008096
21:14:13|0.0008096
21:14:14|0.0008096
21:14:15|0.0008096
21:14:16|0.0008096
21:14:17|0.0008094
21:14:18|0.0008092
21:14:18|0.0008089
21:14:20|0.0008088
21:14:21|0.0008079
21:14:22|0.0008084
21:14:23|0.0008085
21:14:24|0.0008085
21:14:25|0.0008085
21:14:26|0.0008085
21:14:27|0.0008085
21:14:29|0.0008085
21:14:29|0.0008085
21:14:30|0.0008088
21:14:31|0.0008088
21:14:32|0.0008097
21:14:33|0.0008097
21:14:34|0.0008097
21:14:35|0.0008097
21:14:36|0.0008094
21:14:37|0.000809
21:14:39|0.0008082
21:14:40|0.0008086
21:14:41|0.0008093
21:14:42|0.0008093
21:14:43|0.0008093
21:14:45|0.0008093
21:14:46|0.0008093
21:14:47|0.0008093
21:14:47|0.0008092
21:14:50|0.0008092
21:14:50|0.0008092
21:14:51|0.0008092
21:14:52|0.0008092
21:14:53|0.0008088
21:14:54|0.0008088
21:14:55|0.0008088
21:14:56|0.0008087
21:14:57|0.0008086
21:14:58|0.0008086
21:14:59|0.0008086
21:15:00|0.0008081
21:15:02|0.0008081
21:15:03|0.0008081
21:15:03|0.0008084
21:15:04|0.0008084
21:15:05|0.0008086
21:15:07|0.0008086
21:15:08|0.0008086
21:15:09|0.0008086
21:15:09|0.0008086
21:15:11|0.0008086
21:15:11|0.0008086
21:15:13|0.0008086
21:15:14|0.0008086
21:15:15|0.0008086
21:15:15|0.0008086
21:15:17|0.0008086
21:15:18|0.0008087
21:15:19|0.0008087
21:15:19|0.0008086
21:15:20|0.0008086
21:15:23|0.0008086
21:15:24|0.0008083
21:15:24|0.0008083
21:15:25|0.0008083
21:15:26|0.0008087
21:15:27|0.0008087
21:15:29|0.0008087
21:15:31|0.0008086
21:15:32|0.0008087
21:15:33|0.0008087
21:15:34|0.0008087
21:15:35|0.0008087
21:15:36|0.0008087
21:15:37|0.0008086
21:15:38|0.0008087
21:15:39|0.0008087
21:15:40|0.0008086
21:15:41|0.0008086
21:15:43|0.0008086
21:15:44|0.0008086
21:15:45|0.0008083
21:15:46|0.0008083
21:15:46|0.0008085
21:15:48|0.0008087
21:15:48|0.0008087
21:15:49|0.00081
21:15:50|0.0008087
21:15:51|0.0008089
21:15:52|0.0008089
21:15:54|0.0008087
21:15:55|0.0008087
21:15:57|0.0008087
21:15:57|0.0008094
21:15:58|0.0008094
21:16:00|0.0008087
21:16:00|0.0008088
21:16:01|0.0008088
21:16:02|0.0008088
21:16:03|0.0008092
21:16:04|0.0008092
21:16:05|0.0008092
21:16:06|0.0008095
21:16:07|0.0008099
21:16:08|0.0008099
21:16:09|0.0008097
21:16:10|0.0008097
21:16:11|0.0008097
21:16:12|0.00081
21:16:13|0.00081
21:16:14|0.00081
21:16:16|0.00081
21:16:16|0.0008095
21:16:18|0.0008095
21:16:18|0.00081
21:16:20|0.0008101
21:16:21|0.0008101
21:16:21|0.0008101
21:16:23|0.0008101
21:16:24|0.0008104
21:16:25|0.00081
21:16:25|0.00081
21:16:27|0.00081
21:16:28|0.0008103
21:16:28|0.0008107
21:16:30|0.0008108
21:16:32|0.0008104
21:16:33|0.0008104
21:16:35|0.0008108
21:16:36|0.0008108
21:16:37|0.0008104
21:16:38|0.0008108
21:16:39|0.0008117
21:16:41|0.0008117
21:16:41|0.0008116
21:16:42|0.0008131
21:16:43|0.0008133
21:16:45|0.0008127
21:16:46|0.0008133
21:16:47|0.0008131
21:16:48|0.0008133
21:16:49|0.0008133
21:16:50|0.0008133
21:16:51|0.0008133
21:16:52|0.0008133
21:16:53|0.000813
21:16:54|0.000814
21:16:55|0.000814
21:16:56|0.0008135
21:16:57|0.0008143
21:16:58|0.0008143
21:16:59|0.0008137
21:17:00|0.000814
21:17:01|0.0008137
21:17:02|0.0008138
21:17:03|0.0008142
21:17:04|0.0008143
21:17:05|0.0008143
21:17:07|0.0008145
21:17:07|0.0008148
21:17:08|0.0008144
21:17:09|0.0008155
21:17:10|0.0008155
21:17:12|0.0008154
21:17:12|0.0008148
21:17:13|0.0008155
21:17:14|0.0008148
21:17:15|0.0008147
21:17:16|0.0008146
21:17:18|0.0008148
21:17:19|0.0008149
21:17:20|0.0008147
21:17:21|0.0008152
21:17:22|0.0008149
21:17:23|0.0008152
21:17:24|0.0008149
21:17:25|0.0008149
21:17:26|0.0008149
21:17:27|0.0008149
21:17:28|0.0008149
21:17:29|0.0008149
21:17:30|0.0008152
21:17:32|0.000815
21:17:33|0.000815
21:17:34|0.0008149
21:17:35|0.0008155
21:17:36|0.000815
21:17:37|0.000815
21:17:39|0.0008149
21:17:40|0.0008149
21:17:42|0.000815
21:17:42|0.0008155
21:17:44|0.0008157
21:17:45|0.0008157
21:17:47|0.000816
21:17:47|0.0008158
21:17:49|0.0008155
21:17:50|0.000816
21:17:51|0.000816
21:17:52|0.0008166
21:17:53|0.000816
21:17:55|0.000816
21:17:56|0.0008161
21:17:57|0.0008158
21:17:58|0.000816
21:17:59|0.000816
21:18:00|0.0008162
21:18:01|0.0008162
21:18:02|0.000816
21:18:03|0.0008156
21:18:04|0.0008155
21:18:05|0.0008155
21:18:06|0.0008155
21:18:07|0.0008152
21:18:08|0.0008155
21:18:09|0.0008154
21:18:10|0.0008154
21:18:11|0.0008154
21:18:12|0.0008154
21:18:12|0.0008154
21:18:14|0.0008158
21:18:14|0.0008152
21:18:16|0.0008152
21:18:17|0.0008153
21:18:18|0.0008156
21:18:19|0.0008156
21:18:20|0.0008153
21:18:20|0.0008154
21:18:22|0.00082
21:18:23|0.0008238
21:18:23|0.0008227
21:18:24|0.0008203
21:18:26|0.0008212
21:18:27|0.0008221
21:18:27|0.0008212
21:18:29|0.0008198
21:18:30|0.0008191
21:18:31|0.0008195
21:18:31|0.0008211
21:18:34|0.0008199
21:18:35|0.0008175
21:18:36|0.0008177
21:18:37|0.0008185
21:18:38|0.0008183
21:18:39|0.0008177
21:18:40|0.0008186
21:18:41|0.0008203
21:18:42|0.0008202
21:18:43|0.00082
21:18:44|0.00082
21:18:45|0.0008205
21:18:46|0.0008198
21:18:47|0.000819
21:18:48|0.0008206
21:18:50|0.0008198
21:18:52|0.0008169
21:18:52|0.0008186
21:18:53|0.0008185
21:18:54|0.0008185
21:18:55|0.0008177
21:18:56|0.0008177
21:18:57|0.000818
21:18:58|0.0008185
21:18:59|0.0008182
21:19:00|0.0008176
21:19:01|0.0008176
21:19:02|0.0008168
21:19:03|0.0008169
21:19:04|0.0008184
21:19:05|0.0008183
21:19:06|0.0008179
21:19:07|0.0008178
21:19:08|0.0008178
21:19:09|0.0008178
21:19:10|0.0008178
21:19:11|0.0008178
21:19:12|0.0008178
21:19:13|0.0008185
21:19:14|0.0008179
21:19:15|0.0008179
21:19:16|0.0008183
21:19:17|0.0008183
21:19:18|0.000818
21:19:19|0.000819
21:19:20|0.0008197
21:19:21|0.0008191
21:19:22|0.0008203
21:19:23|0.0008193
21:19:24|0.0008184
21:19:25|0.0008188
21:19:26|0.0008187
21:19:27|0.0008186
21:19:28|0.0008186
21:19:29|0.0008183
21:19:30|0.0008187
21:19:31|0.0008182
21:19:33|0.0008189
21:19:35|0.0008187
21:19:35|0.0008178
21:19:37|0.0008181
21:19:39|0.0008189
21:19:39|0.000819
21:19:40|0.0008198
21:19:41|0.0008198
21:19:42|0.0008199
21:19:44|0.0008196
21:19:45|0.0008199
21:19:46|0.0008202
21:19:47|0.000819
21:19:48|0.000819
21:19:49|0.000819
21:19:50|0.000819
21:19:51|0.0008193
21:19:52|0.0008191
21:19:53|0.0008191
21:19:54|0.0008191
21:19:55|0.0008192
21:19:56|0.0008199
21:19:57|0.00082
21:19:58|0.00082
21:20:00|0.0008197
21:20:00|0.0008197
21:20:01|0.000819
21:20:02|0.00082
21:20:03|0.00082
21:20:04|0.00082
21:20:05|0.00082
21:20:07|0.00082
21:20:07|0.00082
21:20:08|0.00082
21:20:09|0.0008199
21:20:11|0.0008193
21:20:11|0.0008193
21:20:12|0.0008197
21:20:13|0.0008199
21:20:14|0.0008199
21:20:15|0.00082
21:20:16|0.0008195
21:20:18|0.00082
21:20:18|0.0008197
21:20:20|0.000819
21:20:20|0.000819
21:20:22|0.0008197
21:20:23|0.0008197
21:20:23|0.0008182
21:20:24|0.0008191
21:20:26|0.0008194
21:20:26|0.0008191
21:20:27|0.0008189
21:20:28|0.0008189
21:20:29|0.0008196
21:20:30|0.0008196
21:20:31|0.0008196
21:20:32|0.0008196
21:20:34|0.0008196
21:20:36|0.0008186
21:20:36|0.0008195
21:20:38|0.0008195
21:20:39|0.0008187
21:20:40|0.0008187
21:20:41|0.0008187
21:20:43|0.0008193
21:20:44|0.0008193
21:20:44|0.0008187
21:20:46|0.0008191
21:20:46|0.0008186
21:20:48|0.000819
21:20:49|0.0008195
21:20:50|0.0008195
21:20:50|0.0008195
21:20:52|0.0008191
21:20:52|0.0008195
21:20:53|0.0008191
21:20:54|0.0008195
21:20:56|0.0008195
21:20:57|0.0008195
21:20:58|0.0008195
21:20:59|0.0008192
21:21:00|0.0008195
21:21:01|0.0008195
21:21:03|0.0008198
21:21:04|0.0008201
21:21:05|0.0008202
21:21:06|0.0008202
21:21:07|0.0008201
21:21:08|0.0008201
21:21:09|0.0008202
21:21:10|0.0008202
21:21:11|0.0008208
21:21:12|0.0008208
21:21:13|0.0008208
21:21:14|0.0008215
21:21:15|0.0008215
21:21:16|0.0008215
21:21:17|0.0008214
21:21:18|0.0008208
21:21:19|0.0008212
21:21:20|0.0008217
21:21:21|0.0008217
21:21:22|0.0008212
21:21:23|0.0008212
21:21:24|0.0008215
21:21:25|0.0008215
21:21:26|0.0008204
21:21:27|0.0008213
21:21:28|0.000821
21:21:29|0.0008201
21:21:30|0.0008199
21:21:31|0.0008195
21:21:32|0.0008198
21:21:33|0.0008198
21:21:34|0.0008202
21:21:36|0.0008202
21:21:36|0.0008198
21:21:38|0.0008202
21:21:39|0.0008202
21:21:40|0.0008203
21:21:41|0.0008203
21:21:42|0.0008203
21:21:43|0.0008203
21:21:44|0.0008203
21:21:45|0.0008202
21:21:46|0.0008199
21:21:47|0.0008201
21:21:48|0.0008201
21:21:49|0.0008202
21:21:51|0.0008195
21:21:52|0.0008195
21:21:53|0.0008181
21:21:54|0.0008193
21:21:55|0.0008169
21:21:55|0.0008122
21:21:56|0.0008128
21:21:57|0.0008133
21:21:59|0.0008137
21:21:59|0.0008162
21:22:01|0.0008171
21:22:02|0.0008171
21:22:02|0.0008149
21:22:04|0.0008149
21:22:04|0.0008149
21:22:06|0.0008149
21:22:07|0.0008153
21:22:08|0.0008153
21:22:09|0.0008153
21:22:10|0.0008161
21:22:11|0.0008161
21:22:11|0.0008161
21:22:13|0.000815
21:22:14|0.000816
21:22:15|0.0008161
21:22:15|0.0008161
21:22:17|0.0008154
21:22:18|0.0008161
21:22:19|0.0008161
21:22:20|0.0008154
21:22:21|0.0008154
21:22:22|0.0008154
21:22:23|0.0008154
21:22:24|0.000815
21:22:25|0.000815
21:22:26|0.0008154
21:22:27|0.0008155
21:22:28|0.0008154
21:22:28|0.0008154
21:22:30|0.0008154
21:22:31|0.0008155
21:22:31|0.0008158
21:22:33|0.0008158
21:22:34|0.0008155
21:22:35|0.0008155
21:22:36|0.0008154
21:22:38|0.0008154
21:22:39|0.0008143
21:22:41|0.0008153
21:22:41|0.0008148
21:22:42|0.0008148
21:22:44|0.0008149
21:22:45|0.0008144
21:22:46|0.0008146
21:22:47|0.0008144
21:22:48|0.0008144
21:22:49|0.0008134
21:22:50|0.0008125
21:22:51|0.0008122
21:22:52|0.000812
21:22:53|0.0008119
21:22:54|0.0008119
21:22:55|0.0008122
21:22:57|0.0008125
21:22:57|0.0008128
21:22:58|0.0008133
21:22:59|0.0008132
21:23:00|0.0008128
21:23:01|0.0008128
21:23:02|0.0008131
21:23:03|0.0008135
21:23:05|0.000812
21:23:05|0.0008133
21:23:07|0.0008132
21:23:08|0.0008101
21:23:09|0.0008124
21:23:10|0.0008128
21:23:11|0.0008131
21:23:12|0.0008131
21:23:13|0.0008128
21:23:14|0.000813
21:23:15|0.000813
21:23:16|0.000813
21:23:16|0.0008125
21:23:17|0.0008132
21:23:19|0.0008132
21:23:19|0.000813
21:23:22|0.0008127
21:23:22|0.0008128
21:23:23|0.000814
21:23:24|0.0008132
21:23:25|0.0008132
21:23:26|0.0008133
21:23:27|0.0008148
21:23:28|0.0008142
21:23:29|0.0008142
21:23:30|0.0008146
21:23:31|0.0008146
21:23:32|0.0008144
21:23:33|0.0008146
21:23:34|0.0008142
21:23:35|0.0008142
21:23:37|0.0008135
21:23:39|0.0008141
21:23:40|0.0008142
21:23:42|0.0008142
21:23:43|0.0008142
21:23:44|0.0008142
21:23:45|0.0008142
21:23:46|0.0008142
21:23:48|0.0008145
21:23:49|0.0008145
21:23:50|0.0008146
21:23:51|0.0008154
21:23:52|0.0008154
21:23:53|0.0008154
21:23:54|0.0008147
21:23:55|0.0008154
21:23:56|0.0008154
21:23:57|0.0008141
21:23:58|0.0008146
21:23:59|0.0008149
21:24:00|0.0008149
21:24:01|0.0008149
21:24:02|0.0008149
21:24:03|0.0008141
21:24:05|0.0008141
21:24:05|0.0008141
21:24:07|0.0008141
21:24:08|0.000815
21:24:09|0.000815
21:24:09|0.000815
21:24:11|0.000815
21:24:11|0.0008148
21:24:12|0.0008143
21:24:13|0.0008143
21:24:14|0.0008141
21:24:15|0.0008141
21:24:18|0.0008141
21:24:18|0.0008139
21:24:20|0.0008139
21:24:20|0.0008139
21:24:21|0.000814
21:24:22|0.0008139
21:24:23|0.0008139
21:24:24|0.0008139
21:24:25|0.0008134
21:24:26|0.0008139
21:24:27|0.0008139
21:24:28|0.000814
21:24:29|0.000814
21:24:31|0.000814
21:24:32|0.000814
21:24:33|0.0008141
21:24:34|0.0008139
21:24:35|0.0008139
21:24:36|0.0008139
21:24:37|0.0008139
21:24:38|0.0008139
21:24:40|0.0008135
21:24:42|0.000813
21:24:42|0.0008129
21:24:43|0.0008129
21:24:44|0.000813
21:24:46|0.0008133
21:24:47|0.0008135
21:24:49|0.0008132
21:24:50|0.0008132
21:24:51|0.0008132
21:24:51|0.0008128
21:24:53|0.0008128
21:24:53|0.0008128
21:24:54|0.0008128
21:24:56|0.0008129
21:24:57|0.0008129
21:24:57|0.0008129
21:24:58|0.0008128
21:25:00|0.0008124
21:25:01|0.0008124
21:25:01|0.0008124
21:25:02|0.0008129
21:25:03|0.0008129
21:25:04|0.0008128
21:25:05|0.0008128
21:25:07|0.0008128
21:25:08|0.0008128
21:25:09|0.0008128
21:25:09|0.0008128
21:25:10|0.0008128
21:25:11|0.0008124
21:25:13|0.0008124
21:25:14|0.0008124
21:25:15|0.0008126
21:25:16|0.0008126
21:25:17|0.0008126
21:25:18|0.0008127
21:25:19|0.0008127
21:25:20|0.0008127
21:25:21|0.0008127
21:25:22|0.0008127
21:25:23|0.0008127
21:25:24|0.000812
21:25:25|0.0008124
21:25:26|0.0008124
21:25:27|0.0008124
21:25:28|0.0008124
21:25:29|0.0008124
21:25:30|0.0008124
21:25:31|0.0008124
21:25:32|0.0008124
21:25:33|0.000812
21:25:34|0.0008124
21:25:35|0.0008124
21:25:36|0.0008116
21:25:37|0.0008116
21:25:38|0.0008116
21:25:40|0.0008101
21:25:42|0.0008101
21:25:43|0.0008107
21:25:45|0.0008104
21:25:46|0.0008104
21:25:47|0.0008101
21:25:48|0.0008095
21:25:49|0.0008095
21:25:50|0.0008099
21:25:50|0.0008099
21:25:51|0.0008096
21:25:53|0.0008096
21:25:53|0.0008095
21:25:54|0.0008084
21:25:56|0.0008094
21:25:57|0.0008094
21:25:57|0.0008095
21:25:58|0.0008091
21:26:01|0.0008091
21:26:01|0.0008091
21:26:02|0.0008091
21:26:04|0.0008091
21:26:05|0.000809
21:26:06|0.0008098
21:26:07|0.0008098
21:26:07|0.0008098
21:26:09|0.0008094
21:26:10|0.0008094
21:26:11|0.0008094
21:26:12|0.0008099
21:26:13|0.0008094
21:26:13|0.0008099
21:26:14|0.0008099
21:26:15|0.0008099
21:26:17|0.000809
21:26:18|0.0008091
21:26:19|0.0008087
21:26:20|0.0008089
21:26:21|0.0008089
21:26:22|0.0008089
21:26:23|0.000809
21:26:24|0.0008086
21:26:25|0.0008086
21:26:26|0.0008085
21:26:27|0.0008084
21:26:27|0.0008084
21:26:28|0.0008086
21:26:30|0.0008089
21:26:31|0.0008086
21:26:32|0.0008084
21:26:32|0.0008084
21:26:34|0.0008084
21:26:34|0.0008084
21:26:36|0.0008084
21:26:36|0.0008089
21:26:37|0.0008084
21:26:39|0.0008084
21:26:41|0.0008089
21:26:41|0.0008089
21:26:42|0.0008089
21:26:44|0.0008087
21:26:45|0.0008075
21:26:46|0.0008084
21:26:46|0.0008086
21:26:47|0.0008086
21:26:49|0.0008074
21:26:49|0.0008084
21:26:50|0.0008084
21:26:51|0.0008079
21:26:52|0.0008079
21:26:53|0.0008079
21:26:54|0.0008084
21:26:56|0.0008079
21:26:57|0.0008079
21:26:58|0.0008079
21:26:59|0.0008073
21:27:01|0.0008078
21:27:01|0.0008078
21:27:02|0.0008075
21:27:03|0.0008073
21:27:04|0.0008078
21:27:05|0.0008078
21:27:06|0.0008074
21:27:07|0.0008074
21:27:08|0.0008078
21:27:09|0.0008078
21:27:11|0.0008078
21:27:12|0.0008073
21:27:13|0.0008073
21:27:14|0.0008079
21:27:15|0.0008079
21:27:16|0.0008079
21:27:17|0.0008079
21:27:18|0.0008075
21:27:19|0.0008076
21:27:20|0.0008076
21:27:21|0.0008076
21:27:22|0.0008076
21:27:23|0.0008071
21:27:24|0.0008071
21:27:25|0.0008069
21:27:26|0.0008076
21:27:28|0.000807
21:27:28|0.000807
21:27:29|0.000807
21:27:31|0.0008071
21:27:32|0.0008069
21:27:33|0.0008069
21:27:34|0.0008076
21:27:34|0.0008076
21:27:35|0.0008079
21:27:36|0.0008078
21:27:39|0.0008069
21:27:39|0.0008078
21:27:41|0.0008065
21:27:43|0.0008065
21:27:44|0.0008075
21:27:45|0.0008075
21:27:46|0.0008075
21:27:47|0.0008074
21:27:49|0.0008076
21:27:49|0.0008076
21:27:51|0.0008076
21:27:52|0.0008076
21:27:53|0.0008076
21:27:54|0.0008076
21:27:54|0.0008078
21:27:56|0.000808
21:27:57|0.0008082
21:27:58|0.0008082
21:27:59|0.0008084
21:28:00|0.0008081
21:28:01|0.0008081
21:28:02|0.0008088
21:28:03|0.0008079
21:28:04|0.0008079
21:28:05|0.0008079
21:28:07|0.0008079
21:28:08|0.0008079
21:28:09|0.0008079
21:28:09|0.0008079
21:28:11|0.0008075
21:28:13|0.0008079
21:28:13|0.0008079
21:28:14|0.0008079
21:28:15|0.000808
21:28:17|0.0008079
21:28:18|0.0008079
21:28:18|0.0008079
21:28:19|0.0008079
21:28:21|0.0008079
21:28:21|0.0008079
21:28:24|0.0008079
21:28:24|0.0008079
21:28:25|0.0008079
21:28:26|0.0008079
21:28:27|0.0008079
21:28:28|0.0008079
21:28:29|0.0008079
21:28:30|0.0008079
21:28:31|0.0008079
21:28:32|0.0008079
21:28:33|0.0008079
21:28:34|0.0008079
21:28:35|0.0008079
21:28:36|0.0008079
21:28:37|0.0008079
21:28:38|0.0008079
21:28:39|0.0008076
21:28:40|0.0008079
21:28:42|0.0008075
21:28:43|0.0008075
21:28:45|0.0008079
21:28:46|0.0008078
21:28:47|0.0008074
21:28:48|0.0008074
21:28:49|0.0008074
21:28:51|0.0008075
21:28:52|0.0008067
21:28:53|0.0008074
21:28:54|0.0008078
21:28:55|0.0008075
21:28:56|0.0008075
21:28:56|0.0008075
21:28:59|0.0008075
21:29:00|0.0008074
21:29:00|0.0008069
21:29:02|0.0008069
21:29:02|0.0008078
21:29:04|0.0008075
21:29:05|0.0008075
21:29:06|0.0008078
21:29:07|0.0008079
21:29:08|0.0008079
21:29:09|0.0008075
21:29:10|0.0008075
21:29:11|0.0008075
21:29:12|0.0008075
21:29:13|0.0008075
21:29:14|0.0008075
21:29:15|0.0008075
21:29:16|0.0008073
21:29:17|0.0008073
21:29:18|0.0008072
21:29:19|0.0008072
21:29:20|0.0008072
21:29:21|0.0008074
21:29:22|0.0008074
21:29:23|0.0008073
21:29:24|0.0008072
21:29:25|0.0008075
21:29:26|0.0008075
21:29:27|0.0008073
21:29:28|0.0008072
21:29:29|0.0008072
21:29:30|0.0008075
21:29:31|0.0008065
21:29:32|0.0008065
21:29:33|0.0008065
21:29:34|0.0008075
21:29:35|0.0008075
21:29:36|0.0008075
21:29:37|0.0008064
21:29:38|0.0008064
21:29:39|0.0008064
21:29:40|0.0008064
21:29:42|0.0008065
21:29:43|0.0008067
21:29:45|0.0008071
21:29:46|0.0008072
21:29:47|0.0008072
21:29:49|0.0008068
21:29:49|0.0008087
21:29:51|0.0008093
21:29:52|0.0008093
21:29:54|0.0008096
21:29:54|0.0008087
21:29:55|0.0008086
21:29:57|0.0008086
21:29:58|0.0008086
21:29:59|0.0008086
21:29:59|0.0008093
21:30:00|0.0008094
21:30:02|0.0008094
21:30:02|0.0008095
21:30:04|0.0008095
21:30:04|0.0008095
21:30:05|0.0008095
21:30:06|0.0008095
21:30:08|0.0008095
21:30:09|0.0008095
21:30:09|0.0008095
21:30:10|0.0008095
21:30:12|0.0008095
21:30:12|0.0008095
21:30:13|0.0008095
21:30:15|0.0008095
21:30:15|0.0008098
21:30:16|0.0008097
21:30:17|0.0008097
21:30:18|0.0008097
21:30:20|0.0008099
21:30:21|0.0008101
21:30:21|0.0008106
21:30:23|0.0008106
21:30:23|0.0008106
21:30:24|0.0008106
21:30:26|0.00081
21:30:26|0.0008117
21:30:27|0.0008107
21:30:29|0.0008107
21:30:29|0.0008107
21:30:30|0.0008109
21:30:32|0.0008112
21:30:33|0.000811
21:30:34|0.0008111
21:30:35|0.0008106
21:30:36|0.0008103
21:30:37|0.0008103
21:30:38|0.0008103
21:30:39|0.000811
21:30:40|0.000811
21:30:41|0.0008106
21:30:42|0.0008106
21:30:43|0.0008109
21:30:45|0.0008109
21:30:47|0.0008109
21:30:48|0.0008109
21:30:49|0.0008105
21:30:50|0.0008105
21:30:51|0.0008105
21:30:53|0.0008105
21:30:54|0.0008105
21:30:55|0.0008105
21:30:56|0.0008105
21:30:57|0.0008105
21:30:58|0.0008105
21:30:59|0.0008114
21:31:00|0.0008114
21:31:02|0.0008111
21:31:03|0.0008111
21:31:04|0.0008111
21:31:04|0.0008106
21:31:07|0.000812
21:31:07|0.0008124
21:31:08|0.0008124
21:31:09|0.0008124
21:31:10|0.0008124
21:31:11|0.0008123
21:31:12|0.0008125
21:31:13|0.0008121
21:31:14|0.0008122
21:31:15|0.0008122
21:31:16|0.000811
21:31:17|0.0008117
21:31:18|0.0008121
21:31:19|0.0008121
21:31:20|0.0008121
21:31:21|0.0008122
21:31:22|0.0008122
21:31:23|0.0008121
21:31:24|0.0008121
21:31:25|0.0008125
21:31:26|0.0008125
21:31:27|0.0008125
21:31:28|0.0008125
21:31:29|0.0008125
21:31:30|0.0008121
21:31:31|0.0008125
21:31:32|0.0008125
21:31:33|0.0008125
21:31:34|0.0008125
21:31:35|0.0008126
21:31:36|0.0008126
21:31:37|0.0008127
21:31:38|0.0008127
21:31:39|0.0008127
21:31:40|0.0008131
21:31:41|0.0008131
21:31:42|0.0008127
21:31:43|0.0008131
21:31:45|0.0008152
21:31:46|0.0008152
21:31:47|0.0008145
21:31:48|0.0008145
21:31:50|0.0008145
21:31:50|0.0008151
21:31:52|0.0008151
21:31:53|0.0008151
21:31:54|0.0008151
21:31:55|0.0008149
21:31:56|0.0008149
21:31:57|0.0008158
21:31:58|0.0008156
21:31:59|0.0008156
21:32:00|0.0008143
21:32:01|0.0008143
21:32:02|0.0008143
21:32:03|0.000813
21:32:04|0.0008149
21:32:05|0.0008147
21:32:06|0.0008147
21:32:07|0.0008147
21:32:08|0.0008147
21:32:09|0.000816
21:32:10|0.000816
21:32:11|0.000816
21:32:12|0.000816
21:32:13|0.000816
21:32:14|0.0008153
21:32:15|0.0008157
21:32:16|0.000815
21:32:17|0.0008149
21:32:18|0.000815
21:32:19|0.000815
21:32:20|0.000815
21:32:21|0.000815
21:32:22|0.000815
21:32:23|0.000815
21:32:24|0.000815
21:32:25|0.0008146
21:32:26|0.0008145
21:32:27|0.0008145
21:32:28|0.0008145
21:32:29|0.0008152
21:32:30|0.0008152
21:32:31|0.0008152
21:32:32|0.0008152
21:32:33|0.0008152
21:32:34|0.0008155
21:32:35|0.0008152
21:32:36|0.0008152
21:32:37|0.0008153
21:32:38|0.0008158
21:32:39|0.0008158
21:32:40|0.0008158
21:32:41|0.0008158
21:32:42|0.0008155
21:32:43|0.0008158
21:32:44|0.0008158
21:32:46|0.000816
21:32:48|0.0008155
21:32:49|0.0008158
21:32:51|0.0008158
21:32:52|0.0008158
21:32:52|0.0008158
21:32:54|0.0008159
21:32:55|0.0008159
21:32:55|0.0008164
21:32:57|0.0008162
21:32:58|0.0008162
21:32:59|0.0008162
21:32:59|0.000816
21:33:01|0.000816
21:33:01|0.0008159
21:33:03|0.0008163
21:33:04|0.000816
21:33:05|0.000816
21:33:06|0.0008167
21:33:07|0.0008167
21:33:08|0.0008167
21:33:09|0.0008167
21:33:10|0.0008162
21:33:12|0.0008162
21:33:12|0.0008163
21:33:13|0.0008163
21:33:15|0.0008167
21:33:15|0.0008167
21:33:16|0.0008163
21:33:17|0.0008163
21:33:18|0.0008163
21:33:20|0.0008167
21:33:21|0.0008167
21:33:22|0.0008166
21:33:23|0.0008163
21:33:24|0.0008166
21:33:25|0.0008166
21:33:26|0.0008163
21:33:27|0.0008167
21:33:28|0.0008163
21:33:29|0.0008166
21:33:30|0.0008167
21:33:31|0.0008163
21:33:32|0.0008167
21:33:33|0.0008167
21:33:34|0.0008167
21:33:35|0.0008167
21:33:36|0.0008167
21:33:37|0.0008167
21:33:38|0.0008166
21:33:39|0.0008167
21:33:40|0.0008166
21:33:41|0.0008166
21:33:42|0.0008167
21:33:43|0.0008167
21:33:44|0.0008165
21:33:45|0.0008163
21:33:46|0.0008163
21:33:48|0.0008163
21:33:50|0.0008163
21:33:50|0.0008167
21:33:51|0.0008166
21:33:52|0.0008163
21:33:53|0.0008163
21:33:55|0.0008166
21:33:56|0.0008166
21:33:56|0.0008167
21:33:57|0.0008167
21:33:59|0.0008163
21:33:59|0.0008163
21:34:00|0.0008167
21:34:01|0.0008167
21:34:02|0.0008167
21:34:03|0.0008167
21:34:04|0.0008164
21:34:05|0.0008164
21:34:06|0.0008164
21:34:08|0.0008167
21:34:08|0.0008163
21:34:10|0.0008166
21:34:11|0.0008166
21:34:12|0.0008167
21:34:13|0.0008167
21:34:14|0.0008167
21:34:15|0.0008167
21:34:16|0.0008167
21:34:16|0.0008167
21:34:18|0.0008166
21:34:19|0.0008166
21:34:20|0.0008167
21:34:21|0.0008167
21:34:22|0.0008166
21:34:23|0.0008167
21:34:23|0.0008167
21:34:25|0.0008167
21:34:25|0.0008166
21:34:27|0.0008167
21:34:28|0.0008167
21:34:29|0.0008167
21:34:30|0.0008167
21:34:31|0.0008167
21:34:31|0.0008167
21:34:33|0.0008167
21:34:34|0.0008167
21:34:35|0.0008166
21:34:36|0.0008166
21:34:37|0.0008166
21:34:38|0.0008166
21:34:39|0.0008167
21:34:39|0.0008167
21:34:41|0.0008167
21:34:42|0.0008171
21:34:43|0.0008171
21:34:44|0.0008171
21:34:44|0.0008171
21:34:45|0.0008171
21:34:46|0.0008171
21:34:49|0.0008167
21:34:49|0.0008169
21:34:51|0.0008169
21:34:52|0.0008167
21:34:53|0.0008169
21:34:54|0.0008169
21:34:56|0.0008169
21:34:57|0.0008169
21:34:58|0.000817
21:34:59|0.000817
21:34:59|0.0008166
21:35:01|0.0008166
21:35:02|0.0008166
21:35:04|0.000817
21:35:05|0.000817
21:35:05|0.000817
21:35:06|0.0008169
21:35:07|0.0008169
21:35:08|0.0008166
21:35:09|0.0008166
21:35:10|0.0008165
21:35:11|0.0008165
21:35:12|0.0008165
21:35:13|0.0008165
21:35:14|0.0008167
21:35:15|0.0008167
21:35:16|0.0008167
21:35:17|0.0008167
21:35:18|0.0008165
21:35:19|0.0008165
21:35:20|0.0008165
21:35:21|0.0008163
21:35:22|0.0008163
21:35:23|0.0008163
21:35:25|0.0008168
21:35:25|0.0008168
21:35:26|0.0008173
21:35:27|0.0008173
21:35:28|0.0008172
21:35:29|0.0008172
21:35:30|0.0008165
21:35:31|0.0008173
21:35:32|0.0008173
21:35:33|0.0008167
21:35:34|0.0008173
21:35:36|0.0008173
21:35:36|0.0008172
21:35:37|0.0008173
21:35:38|0.0008173
21:35:39|0.0008173
21:35:40|0.0008173
21:35:42|0.0008177
21:35:43|0.0008177
21:35:44|0.0008172
21:35:45|0.0008172
21:35:46|0.0008172
21:35:47|0.0008177
21:35:48|0.0008177
21:35:50|0.0008173
21:35:51|0.0008173
21:35:53|0.0008173
21:35:54|0.0008173
21:35:55|0.0008173
21:35:56|0.0008173
21:35:58|0.0008173
21:35:58|0.0008173
21:35:59|0.0008173
21:36:01|0.0008168
21:36:03|0.0008168
21:36:03|0.0008168
21:36:05|0.0008168
21:36:05|0.0008168
21:36:06|0.0008163
21:36:07|0.0008167
21:36:08|0.0008167
21:36:09|0.0008167
21:36:10|0.0008167
21:36:11|0.0008167
21:36:12|0.0008163
21:36:13|0.0008167
21:36:14|0.0008164
21:36:15|0.0008164
21:36:16|0.0008164
21:36:17|0.000816
21:36:18|0.0008159
21:36:19|0.0008163
21:36:20|0.0008162
21:36:21|0.0008162
21:36:22|0.0008163
21:36:23|0.0008163
21:36:24|0.0008162
21:36:25|0.0008162
21:36:26|0.0008162
21:36:27|0.0008162
21:36:28|0.0008159
21:36:29|0.0008159
21:36:30|0.0008152
21:36:31|0.0008156
21:36:32|0.0008157
21:36:33|0.0008157
21:36:34|0.0008157
21:36:35|0.0008157
21:36:36|0.0008157
21:36:37|0.0008157
21:36:39|0.0008157
21:36:40|0.0008156
21:36:40|0.0008146
21:36:42|0.0008155
21:36:43|0.0008155
21:36:44|0.0008156
21:36:45|0.0008157
21:36:46|0.0008157
21:36:47|0.0008149
21:36:48|0.0008149
21:36:49|0.0008153
21:36:51|0.0008154
21:36:52|0.0008149
21:36:53|0.0008149
21:36:54|0.0008155
21:36:55|0.000815
21:36:56|0.000815
21:36:57|0.0008155
21:36:58|0.0008159
21:36:59|0.0008159
21:37:01|0.0008156
21:37:02|0.0008162
21:37:03|0.0008162
21:37:04|0.0008157
21:37:06|0.0008157
21:37:06|0.0008154
21:37:07|0.0008154
21:37:08|0.0008137
21:37:09|0.0008151
21:37:10|0.0008141
21:37:11|0.0008143
21:37:12|0.0008145
21:37:13|0.0008145
21:37:14|0.000815
21:37:16|0.000815
21:37:17|0.0008151
21:37:17|0.0008151
21:37:19|0.0008153
21:37:20|0.0008156
21:37:21|0.0008156
21:37:22|0.0008156
21:37:23|0.0008153
21:37:24|0.0008148
21:37:25|0.0008151
21:37:26|0.0008152
21:37:28|0.0008152
21:37:28|0.0008152
21:37:29|0.000815
21:37:30|0.0008155
21:37:32|0.0008152
21:37:33|0.0008151
21:37:34|0.0008151
21:37:35|0.0008151
21:37:37|0.0008151
21:37:37|0.0008151
21:37:38|0.0008149
21:37:39|0.0008149
21:37:40|0.0008149
21:37:41|0.0008149
21:37:42|0.0008149
21:37:43|0.0008149
21:37:44|0.0008151
21:37:45|0.0008151
21:37:46|0.0008151
21:37:47|0.000816
21:37:48|0.0008155
21:37:49|0.000816
21:37:50|0.000816
21:37:52|0.0008161
21:37:53|0.0008161
21:37:54|0.0008153
21:37:55|0.0008159
21:37:56|0.0008159
21:37:57|0.0008159
21:37:58|0.0008155
21:37:59|0.0008155
21:38:01|0.0008155
21:38:01|0.0008153
21:38:03|0.0008153
21:38:04|0.0008153
21:38:04|0.0008146
21:38:05|0.0008147
21:38:07|0.0008147
21:38:07|0.0008154
21:38:08|0.0008154
21:38:09|0.0008149
21:38:11|0.0008151
21:38:11|0.0008151
21:38:13|0.000815
21:38:13|0.0008155
21:38:15|0.0008151
21:38:15|0.0008151
21:38:17|0.0008154
21:38:17|0.0008152
21:38:18|0.0008152
21:38:20|0.0008151
21:38:20|0.0008151
21:38:22|0.0008142
21:38:22|0.0008151
21:38:24|0.0008151
21:38:25|0.0008151
21:38:26|0.0008151
21:38:26|0.0008151
21:38:27|0.0008151
21:38:28|0.0008151
21:38:29|0.0008151
21:38:31|0.0008151
21:38:32|0.0008151
21:38:32|0.0008151
21:38:34|0.0008149
21:38:34|0.0008149
21:38:35|0.0008149
21:38:37|0.0008151
21:38:37|0.0008151
21:38:39|0.0008151
21:38:40|0.0008151
21:38:40|0.0008151
21:38:41|0.0008157
21:38:42|0.0008157
21:38:43|0.0008157
21:38:44|0.0008157
21:38:46|0.0008157
21:38:46|0.0008157
21:38:48|0.0008158
21:38:48|0.0008161
21:38:50|0.0008161
21:38:51|0.0008157
21:38:52|0.0008157
21:38:54|0.0008161
21:38:55|0.0008161
21:38:56|0.0008161
21:38:57|0.0008161
21:38:58|0.0008161
21:38:59|0.000816
21:39:00|0.000816
21:39:01|0.0008161
21:39:02|0.0008161
21:39:03|0.0008161
21:39:04|0.0008161
21:39:05|0.0008161
21:39:05|0.0008158
21:39:06|0.0008161
21:39:09|0.0008161
21:39:09|0.0008161
21:39:10|0.0008157
21:39:12|0.0008162
21:39:13|0.0008162
21:39:14|0.0008161
21:39:15|0.0008161
21:39:16|0.0008161
21:39:18|0.0008157
21:39:18|0.0008157
21:39:20|0.000816
21:39:20|0.000816
21:39:21|0.000816
21:39:22|0.000816
21:39:23|0.0008157
21:39:24|0.0008161
21:39:26|0.0008161
21:39:27|0.0008157
21:39:27|0.0008162
21:39:28|0.0008162
21:39:30|0.0008162
21:39:31|0.0008161
21:39:32|0.0008158
21:39:32|0.0008158
21:39:33|0.0008158
21:39:34|0.0008162
21:39:35|0.0008157
21:39:37|0.0008157
21:39:38|0.0008157
21:39:39|0.000816
21:39:40|0.000816
21:39:41|0.0008163
21:39:42|0.0008163
21:39:43|0.0008157
21:39:44|0.0008156
21:39:45|0.0008163
21:39:46|0.0008163
21:39:47|0.0008163
21:39:48|0.0008163
21:39:49|0.0008163
21:39:50|0.0008163
21:39:51|0.0008164
21:39:52|0.0008157
21:39:54|0.0008157
21:39:55|0.0008162
21:39:57|0.0008155
21:39:58|0.0008155
21:39:59|0.0008157
21:40:00|0.0008155
21:40:02|0.0008155
21:40:03|0.0008155
21:40:04|0.0008165
21:40:05|0.0008165
21:40:06|0.0008155
21:40:08|0.0008155
21:40:08|0.0008155
21:40:09|0.0008155
21:40:11|0.0008155
21:40:12|0.0008155
21:40:13|0.000815
21:40:14|0.0008154
21:40:15|0.000815
21:40:16|0.0008158
21:40:17|0.0008158
21:40:18|0.0008159
21:40:19|0.0008157
21:40:20|0.0008157
21:40:21|0.0008157
21:40:22|0.0008157
21:40:23|0.0008157
21:40:24|0.0008161
21:40:25|0.0008157
21:40:26|0.0008157
21:40:27|0.0008157
21:40:28|0.0008157
21:40:29|0.0008161
21:40:30|0.0008161
21:40:31|0.0008161
21:40:32|0.0008161
21:40:33|0.0008165
21:40:34|0.0008164
21:40:35|0.0008157
21:40:36|0.0008157
21:40:37|0.0008157
21:40:38|0.0008157
21:40:39|0.0008157
21:40:40|0.0008164
21:40:41|0.0008164
21:40:42|0.0008157
21:40:43|0.0008157
21:40:44|0.0008157
21:40:45|0.0008164
21:40:46|0.0008164
21:40:47|0.0008164
21:40:48|0.0008164
21:40:49|0.0008159
21:40:50|0.0008159
21:40:51|0.0008159
21:40:52|0.0008158
21:40:54|0.0008159
21:40:56|0.0008156
21:40:57|0.0008159
21:40:58|0.0008159
21:40:59|0.0008159
21:41:01|0.0008159
21:41:01|0.0008159
21:41:03|0.0008159
21:41:04|0.0008155
21:41:05|0.0008155
21:41:06|0.0008155
21:41:07|0.0008155
21:41:08|0.0008158
21:41:09|0.0008155
21:41:10|0.0008155
21:41:12|0.0008159
21:41:12|0.0008159
21:41:13|0.0008159
21:41:14|0.0008155
21:41:15|0.0008155
21:41:16|0.0008159
21:41:17|0.0008159
21:41:18|0.0008159
21:41:19|0.0008155
21:41:20|0.0008155
21:41:21|0.0008155
21:41:22|0.0008155
21:41:23|0.0008155
21:41:24|0.0008159
21:41:25|0.0008159
21:41:26|0.0008155
21:41:27|0.0008155
21:41:28|0.0008155
21:41:29|0.0008155
21:41:30|0.000816
21:41:31|0.000816
21:41:32|0.0008157
21:41:33|0.0008159
21:41:34|0.0008155
21:41:35|0.0008156
21:41:36|0.0008156
21:41:37|0.0008156
21:41:38|0.0008156
21:41:40|0.0008158
21:41:41|0.0008158
21:41:42|0.000816
21:41:42|0.000816
21:41:44|0.000816
21:41:45|0.000816
21:41:45|0.0008156
21:41:47|0.000816
21:41:48|0.000816
21:41:48|0.000816
21:41:50|0.000816
21:41:51|0.000816
21:41:51|0.0008156
21:41:52|0.000816
21:41:54|0.000815
21:41:55|0.0008144
21:41:57|0.0008144
21:41:59|0.0008148
21:41:59|0.0008146
21:42:01|0.0008146
21:42:02|0.0008142
21:42:04|0.0008142
21:42:04|0.0008148
21:42:06|0.0008147
21:42:06|0.0008143
21:42:08|0.0008148
21:42:09|0.0008144
21:42:10|0.0008143
21:42:11|0.0008148
21:42:11|0.0008148
21:42:14|0.0008148
21:42:14|0.0008148
21:42:15|0.000815
21:42:16|0.0008155
21:42:17|0.0008147
21:42:18|0.0008147
21:42:19|0.0008147
21:42:20|0.0008147
21:42:21|0.0008147
21:42:22|0.0008147
21:42:23|0.0008147
21:42:24|0.0008145
21:42:26|0.0008155
21:42:27|0.0008155
21:42:28|0.0008155
21:42:29|0.0008148
21:42:30|0.0008149
21:42:31|0.0008139
21:42:32|0.0008139
21:42:33|0.0008149
21:42:33|0.0008149
21:42:35|0.000815
21:42:36|0.000815
21:42:37|0.0008156
21:42:38|0.0008155
21:42:39|0.000815
21:42:40|0.0008153
21:42:41|0.0008149
21:42:42|0.0008149
21:42:43|0.0008149
21:42:44|0.0008149
21:42:45|0.0008149
21:42:46|0.0008149
21:42:47|0.0008141
21:42:48|0.0008141
21:42:49|0.0008141
21:42:50|0.0008141
21:42:51|0.0008141
21:42:52|0.0008141
21:42:53|0.0008141
21:42:54|0.0008141
21:42:55|0.0008142
21:42:56|0.0008156
21:42:58|0.0008155
21:42:59|0.0008145
21:42:59|0.0008148
21:43:01|0.0008142
21:43:02|0.0008142
21:43:03|0.0008141
21:43:05|0.0008141
21:43:05|0.0008141
21:43:06|0.0008142
21:43:08|0.0008141
21:43:09|0.0008141
21:43:10|0.0008142
21:43:11|0.0008142
21:43:12|0.0008135
21:43:13|0.0008135
21:43:13|0.0008133
21:43:15|0.0008133
21:43:16|0.0008135
21:43:17|0.0008133
21:43:18|0.0008133
21:43:19|0.0008133
21:43:21|0.000814
21:43:22|0.000814
21:43:23|0.000814
21:43:23|0.000814
21:43:24|0.0008141
21:43:26|0.0008141
21:43:27|0.0008141
21:43:28|0.0008141
21:43:28|0.0008141
21:43:30|0.0008141
21:43:31|0.0008141
21:43:32|0.0008142
21:43:32|0.0008142
21:43:33|0.0008135
21:43:36|0.0008135
21:43:36|0.0008139
21:43:37|0.0008142
21:43:38|0.0008142
21:43:39|0.0008142
21:43:40|0.0008142
21:43:41|0.0008135
21:43:42|0.0008147
21:43:43|0.0008147
21:43:44|0.0008147
21:43:45|0.0008147
21:43:46|0.0008147
21:43:47|0.0008141
21:43:48|0.0008138
21:43:49|0.0008137
21:43:50|0.0008137
21:43:51|0.0008137
21:43:52|0.0008133
21:43:53|0.0008133
21:43:54|0.0008133
21:43:55|0.0008133
21:43:57|0.0008133
21:43:58|0.000813
21:44:00|0.0008132
21:44:01|0.000813
21:44:02|0.0008132
21:44:03|0.0008132
21:44:04|0.0008132
21:44:05|0.0008132
21:44:06|0.0008132
21:44:07|0.0008132
21:44:08|0.0008132
21:44:09|0.0008136
21:44:10|0.0008128
21:44:11|0.0008128
21:44:12|0.0008132
21:44:13|0.0008123
21:44:14|0.0008128
21:44:15|0.0008128
21:44:16|0.0008128
21:44:17|0.0008128
21:44:18|0.0008128
21:44:19|0.0008128
21:44:20|0.0008128
21:44:21|0.000813
21:44:22|0.000813
21:44:24|0.0008125
21:44:25|0.0008123
21:44:26|0.0008124
21:44:27|0.0008127
21:44:28|0.0008127
21:44:28|0.0008127
21:44:30|0.0008124
21:44:31|0.0008124
21:44:32|0.0008127
21:44:33|0.0008127
21:44:34|0.0008126
21:44:35|0.0008126
21:44:37|0.0008126
21:44:38|0.0008126
21:44:38|0.0008127
21:44:39|0.0008127
21:44:41|0.000813
21:44:42|0.000813
21:44:43|0.0008128
21:44:44|0.0008139
21:44:45|0.0008125
21:44:46|0.0008125
21:44:47|0.0008125
21:44:48|0.0008125
21:44:49|0.0008125
21:44:50|0.0008127
21:44:51|0.0008128
21:44:52|0.000813
21:44:53|0.000813
21:44:54|0.0008132
21:44:55|0.0008128
21:44:56|0.0008129
21:44:57|0.0008164
21:44:59|0.0008158
21:45:00|0.000815
21:45:01|0.000815
21:45:02|0.000815
21:45:02|0.0008154
21:45:04|0.0008155
21:45:05|0.0008155
21:45:07|0.0008165
21:45:07|0.0008165
21:45:08|0.0008165
21:45:09|0.0008165
21:45:10|0.0008161
21:45:12|0.0008153
21:45:12|0.0008161
21:45:13|0.0008165
21:45:15|0.0008165
21:45:16|0.0008165
21:45:17|0.0008165
21:45:18|0.0008164
21:45:18|0.0008164
21:45:19|0.0008164
21:45:21|0.0008166
21:45:22|0.0008162
21:45:23|0.0008163
21:45:24|0.0008163
21:45:25|0.0008163
21:45:26|0.0008163
21:45:27|0.0008152
21:45:28|0.0008152
21:45:29|0.0008156
21:45:29|0.0008156
21:45:30|0.000815
21:45:32|0.0008151
21:45:33|0.0008151
21:45:33|0.0008151
21:45:35|0.0008151
21:45:35|0.0008162
21:45:37|0.0008143
21:45:38|0.0008143
21:45:39|0.0008143
21:45:40|0.0008164
21:45:41|0.0008164
21:45:42|0.0008164
21:45:43|0.0008164
21:45:44|0.0008154
21:45:45|0.0008154
21:45:46|0.0008154
21:45:47|0.0008154
21:45:48|0.0008154
21:45:49|0.0008154
21:45:50|0.0008153
21:45:51|0.0008153
21:45:52|0.0008153
21:45:53|0.0008153
21:45:54|0.0008153
21:45:55|0.0008153
21:45:56|0.0008153
21:45:57|0.0008153
21:45:58|0.0008153
21:46:00|0.0008152
21:46:02|0.0008162
21:46:02|0.0008162
21:46:04|0.0008162
21:46:06|0.0008158
21:46:07|0.0008159
21:46:07|0.0008159
21:46:09|0.0008159
21:46:09|0.0008159
21:46:11|0.0008165
21:46:12|0.0008165
21:46:13|0.0008165
21:46:14|0.0008165
21:46:15|0.0008162
21:46:16|0.0008162
21:46:17|0.0008165
21:46:18|0.0008165
21:46:18|0.0008165
21:46:20|0.0008165
21:46:21|0.0008165
21:46:21|0.0008164
21:46:22|0.0008164
21:46:24|0.0008165
21:46:24|0.0008165
21:46:25|0.0008165
21:46:27|0.0008152
21:46:27|0.0008152
21:46:29|0.0008152
21:46:30|0.0008158
21:46:31|0.0008158
21:46:32|0.0008158
21:46:33|0.0008153
21:46:33|0.0008161
21:46:35|0.0008155
21:46:35|0.0008155
21:46:38|0.0008152
21:46:38|0.0008152
21:46:39|0.0008151
21:46:40|0.0008143
21:46:41|0.0008142
21:46:42|0.000814
21:46:43|0.000814
21:46:44|0.000814
21:46:45|0.0008137
21:46:46|0.0008129
21:46:47|0.0008128
21:46:48|0.0008135
21:46:49|0.0008132
21:46:50|0.0008132
21:46:51|0.0008135
21:46:52|0.0008127
21:46:53|0.0008127
21:46:54|0.0008127
21:46:55|0.0008127
21:46:56|0.0008134
21:46:57|0.0008135
21:46:58|0.0008135
21:47:00|0.0008128
21:47:02|0.0008135
21:47:03|0.0008135
21:47:05|0.0008135
21:47:05|0.0008135
21:47:07|0.0008134
21:47:07|0.0008134
21:47:09|0.0008134
21:47:09|0.0008148
21:47:11|0.0008148
21:47:12|0.0008147
21:47:13|0.0008147
21:47:14|0.0008147
21:47:15|0.0008142
21:47:16|0.0008143
21:47:17|0.0008143
21:47:18|0.0008143
21:47:19|0.0008143
21:47:20|0.0008138
21:47:21|0.0008138
21:47:22|0.0008138
21:47:23|0.0008138
21:47:24|0.0008138
21:47:25|0.0008138
21:47:26|0.0008141
21:47:27|0.0008141
21:47:28|0.0008137
21:47:29|0.0008141
21:47:30|0.0008141
21:47:31|0.0008138
21:47:32|0.0008142
21:47:33|0.0008142
21:47:34|0.0008138
21:47:35|0.0008138
21:47:36|0.0008136
21:47:37|0.0008141
21:47:38|0.0008141
21:47:39|0.0008141
21:47:41|0.0008141
21:47:41|0.0008137
21:47:42|0.0008137
21:47:43|0.0008137
21:47:44|0.0008141
21:47:45|0.0008141
21:47:46|0.0008141
21:47:47|0.0008141
21:47:48|0.000814
21:47:49|0.0008141
21:47:50|0.0008141
21:47:51|0.0008141
21:47:52|0.0008142
21:47:53|0.0008141
21:47:54|0.0008142
21:47:55|0.0008146
21:47:56|0.0008146
21:47:57|0.0008144
21:47:58|0.0008146
21:47:59|0.0008142
21:48:00|0.0008144
21:48:02|0.0008143
21:48:04|0.0008143
21:48:05|0.0008143
21:48:06|0.0008144
21:48:08|0.0008144
21:48:09|0.0008146
21:48:10|0.0008146
21:48:11|0.0008147
21:48:12|0.0008144
21:48:13|0.0008144
21:48:14|0.0008144
21:48:15|0.0008144
21:48:16|0.0008144
21:48:17|0.0008145
21:48:18|0.0008146
21:48:20|0.0008146
21:48:20|0.0008147
21:48:21|0.0008147
21:48:22|0.0008148
21:48:23|0.0008146
21:48:24|0.0008146
21:48:25|0.0008146
21:48:26|0.0008146
21:48:27|0.0008146
21:48:28|0.0008146
21:48:29|0.0008146
21:48:30|0.0008146
21:48:32|0.0008145
21:48:32|0.0008146
21:48:34|0.0008146
21:48:34|0.0008146
21:48:36|0.0008146
21:48:37|0.0008146
21:48:38|0.0008146
21:48:38|0.0008146
21:48:40|0.0008146
21:48:40|0.0008146
21:48:42|0.0008146
21:48:43|0.0008146
21:48:44|0.0008148
21:48:45|0.0008146
21:48:46|0.0008146
21:48:46|0.0008146
21:48:48|0.0008146
21:48:49|0.0008142
21:48:50|0.0008142
21:48:51|0.0008135
21:48:52|0.0008135
21:48:53|0.0008135
21:48:54|0.0008135
21:48:54|0.0008135
21:48:56|0.0008137
21:48:56|0.0008137
21:48:58|0.0008135
21:48:59|0.0008135
21:48:59|0.0008135
21:49:01|0.0008144
21:49:03|0.0008142
21:49:04|0.0008142
21:49:06|0.0008142
21:49:07|0.0008142
21:49:08|0.0008142
21:49:09|0.0008142
21:49:10|0.0008138
21:49:11|0.0008138
21:49:12|0.0008138
21:49:13|0.0008138
21:49:14|0.0008138
21:49:15|0.0008141
21:49:16|0.0008138
21:49:17|0.0008138
21:49:18|0.0008135
21:49:19|0.000814
21:49:20|0.000814
21:49:22|0.0008141
21:49:23|0.0008141
21:49:23|0.0008142
21:49:25|0.0008142
21:49:26|0.0008142
21:49:27|0.0008141
21:49:27|0.0008141
21:49:29|0.0008141
21:49:30|0.0008141
21:49:31|0.0008142
21:49:32|0.0008142
21:49:33|0.0008142
21:49:34|0.0008136
21:49:35|0.0008136
21:49:36|0.0008136
21:49:37|0.0008143
21:49:38|0.0008143
21:49:39|0.0008142
21:49:39|0.0008142
21:49:41|0.0008142
21:49:42|0.0008144
21:49:43|0.0008144
21:49:44|0.0008144
21:49:44|0.0008144
21:49:46|0.0008138
21:49:47|0.0008138
21:49:48|0.0008138
21:49:49|0.0008138
21:49:49|0.0008146
21:49:51|0.0008146
21:49:52|0.0008146
21:49:53|0.000814
21:49:54|0.000814
21:49:55|0.000814
21:49:56|0.000814
21:49:57|0.000814
21:49:58|0.000814
21:49:59|0.000814
21:49:59|0.0008141
21:50:01|0.0008141
21:50:01|0.0008141
21:50:03|0.0008141
21:50:05|0.0008141
21:50:06|0.0008141
21:50:07|0.0008141
21:50:08|0.0008141
21:50:09|0.0008141
21:50:10|0.0008146
21:50:10|0.0008143
21:50:13|0.0008143
21:50:14|0.0008161
21:50:15|0.0008161
21:50:16|0.0008151
21:50:17|0.0008151
21:50:18|0.0008155
21:50:19|0.0008159
21:50:20|0.0008154
21:50:21|0.0008154
21:50:22|0.0008154
21:50:23|0.0008157
21:50:24|0.0008157
21:50:25|0.0008154
21:50:26|0.0008157
21:50:27|0.0008157
21:50:28|0.0008154
21:50:29|0.0008154
21:50:30|0.0008152
21:50:31|0.0008153
21:50:32|0.0008152
21:50:33|0.0008153
21:50:34|0.0008153
21:50:35|0.0008155
21:50:36|0.0008153
21:50:37|0.0008158
21:50:38|0.0008152
21:50:39|0.0008152
21:50:40|0.0008152
21:50:41|0.0008153
21:50:42|0.0008153
21:50:43|0.0008156
21:50:44|0.0008159
21:50:45|0.0008159
21:50:46|0.0008159
21:50:47|0.0008159
21:50:48|0.0008159
21:50:49|0.0008156
21:50:50|0.0008159
21:50:51|0.0008159
21:50:52|0.0008159
21:50:53|0.0008156
21:50:54|0.0008155
21:50:55|0.0008155
21:50:56|0.0008155
21:50:57|0.0008155
21:50:58|0.0008155
21:50:59|0.0008153
21:51:00|0.0008155
21:51:01|0.0008155
21:51:02|0.0008155
21:51:03|0.0008156
21:51:05|0.0008156
21:51:07|0.0008155
21:51:07|0.0008155
21:51:08|0.0008155
21:51:09|0.0008155
21:51:11|0.000816
21:51:12|0.000816
21:51:13|0.0008159
21:51:14|0.0008159
21:51:15|0.0008156
21:51:16|0.0008159
21:51:17|0.0008159
21:51:18|0.000816
21:51:19|0.000816
21:51:20|0.0008156
21:51:21|0.0008159
21:51:22|0.0008159
21:51:22|0.0008156
21:51:25|0.0008159
21:51:25|0.0008159
21:51:26|0.0008159
21:51:27|0.0008159
21:51:28|0.0008159
21:51:29|0.0008159
21:51:30|0.0008159
21:51:31|0.0008159
21:51:32|0.0008155
21:51:33|0.0008154
21:51:34|0.0008154
21:51:35|0.0008151
21:51:36|0.000815
21:51:37|0.000815
21:51:38|0.000815
21:51:39|0.000815
21:51:40|0.000815
21:51:41|0.0008146
21:51:42|0.0008146
21:51:43|0.0008146
21:51:44|0.0008146
21:51:45|0.0008148
21:51:46|0.0008148
21:51:47|0.0008148
21:51:48|0.0008151
21:51:49|0.0008151
21:51:50|0.0008151
21:51:51|0.0008147
21:51:52|0.0008155
21:51:53|0.0008155
21:51:54|0.0008146
21:51:55|0.0008146
21:51:56|0.0008146
21:51:57|0.0008146
21:51:58|0.0008146
21:52:00|0.0008146
21:52:01|0.0008147
21:52:01|0.0008147
21:52:03|0.0008147
21:52:03|0.0008152
21:52:05|0.0008152
21:52:06|0.0008152
21:52:07|0.0008152
21:52:08|0.0008152
21:52:09|0.0008152
21:52:10|0.0008152
21:52:11|0.0008146
21:52:12|0.0008146
21:52:14|0.0008144
21:52:15|0.0008144
21:52:16|0.0008145
21:52:17|0.0008144
21:52:17|0.0008143
21:52:19|0.0008143
21:52:20|0.0008143
21:52:21|0.0008143
21:52:22|0.0008146
21:52:23|0.0008146
21:52:24|0.0008146
21:52:25|0.0008146
21:52:26|0.0008146
21:52:27|0.0008152
21:52:28|0.0008152
21:52:29|0.0008152
21:52:30|0.0008152
21:52:31|0.0008152
21:52:32|0.0008152
21:52:33|0.0008155
21:52:34|0.0008155
21:52:35|0.0008146
21:52:36|0.0008146
21:52:37|0.000815
21:52:38|0.000815
21:52:39|0.0008145
21:52:41|0.0008146
21:52:41|0.0008146
21:52:42|0.0008144
21:52:44|0.0008144
21:52:44|0.0008148
21:52:46|0.0008148
21:52:46|0.0008148
21:52:47|0.0008148
21:52:48|0.0008148
21:52:50|0.0008148
21:52:50|0.0008148
21:52:52|0.0008148
21:52:52|0.0008153
21:52:54|0.0008153
21:52:54|0.0008149
21:52:56|0.0008151
21:52:56|0.000815
21:52:57|0.0008155
21:52:58|0.0008155
21:53:00|0.0008151
21:53:00|0.0008151
21:53:01|0.0008151
21:53:02|0.0008151
21:53:04|0.0008151
21:53:04|0.0008151
21:53:06|0.0008151
21:53:08|0.0008151
21:53:09|0.0008155
21:53:10|0.0008152
21:53:11|0.0008154
21:53:12|0.0008154
21:53:13|0.0008154
21:53:14|0.0008155
21:53:15|0.0008153
21:53:16|0.0008153
21:53:18|0.0008153
21:53:18|0.000815
21:53:20|0.000815
21:53:20|0.0008152
21:53:21|0.0008152
21:53:22|0.0008152
21:53:24|0.0008152
21:53:25|0.0008154
21:53:26|0.0008154
21:53:27|0.0008154
21:53:28|0.0008153
21:53:29|0.0008153
21:53:30|0.0008153
21:53:31|0.0008155
21:53:32|0.0008155
21:53:33|0.0008164
21:53:34|0.0008164
21:53:35|0.0008161
21:53:36|0.0008161
21:53:37|0.0008161
21:53:38|0.0008158
21:53:39|0.0008158
21:53:40|0.0008158
21:53:41|0.0008158
21:53:42|0.0008161
21:53:43|0.0008161
21:53:44|0.0008162
21:53:45|0.0008171
21:53:46|0.0008164
21:53:47|0.0008164
21:53:48|0.0008174
21:53:49|0.0008165
21:53:50|0.0008165
21:53:51|0.0008164
21:53:52|0.0008171
21:53:53|0.0008171
21:53:54|0.0008171
21:53:55|0.0008171
21:53:56|0.0008165
21:53:57|0.0008165
21:53:58|0.0008171
21:53:59|0.0008171
21:54:00|0.0008172
21:54:01|0.0008172
21:54:02|0.0008172
21:54:03|0.0008172
21:54:04|0.0008172
21:54:05|0.0008176
21:54:06|0.0008169
21:54:08|0.0008178
21:54:10|0.0008196
21:54:11|0.0008192
21:54:12|0.0008181
21:54:13|0.0008181
21:54:14|0.0008181
21:54:15|0.0008181
21:54:16|0.0008188
21:54:18|0.0008188
21:54:19|0.0008188
21:54:20|0.0008188
21:54:20|0.0008188
21:54:21|0.0008188
21:54:23|0.0008188
21:54:23|0.0008182
21:54:24|0.0008187
21:54:25|0.0008188
21:54:28|0.0008188
21:54:28|0.000819
21:54:29|0.000819
21:54:30|0.0008197
21:54:31|0.0008186
21:54:32|0.0008186
21:54:33|0.0008181
21:54:34|0.0008181
21:54:35|0.0008182
21:54:36|0.0008182
21:54:37|0.0008184
21:54:38|0.0008184
21:54:39|0.0008184
21:54:40|0.0008184
21:54:41|0.0008182
21:54:42|0.0008182
21:54:43|0.0008182
21:54:45|0.0008184
21:54:45|0.0008186
21:54:46|0.0008186
21:54:47|0.0008186
21:54:48|0.0008186
21:54:49|0.0008186
21:54:50|0.0008186
21:54:51|0.0008186
21:54:52|0.0008184
21:54:53|0.0008187
21:54:54|0.0008183
21:54:55|0.0008183
21:54:56|0.0008187
21:54:57|0.0008187
21:54:58|0.000819
21:54:59|0.0008189
21:55:00|0.0008189
21:55:02|0.0008185
21:55:03|0.0008185
21:55:04|0.0008185
21:55:05|0.0008185
21:55:06|0.0008185
21:55:07|0.0008185
21:55:09|0.0008185
21:55:10|0.0008185
21:55:11|0.0008185
21:55:12|0.000819
21:55:13|0.000819
21:55:14|0.000818
21:55:15|0.0008178
21:55:16|0.0008177
21:55:17|0.0008177
21:55:19|0.0008177
21:55:20|0.0008185
21:55:21|0.0008185
21:55:22|0.0008185
21:55:23|0.0008172
21:55:24|0.0008172
21:55:25|0.0008172
21:55:25|0.0008185
21:55:27|0.0008185
21:55:28|0.0008185
21:55:29|0.0008185
21:55:30|0.0008185
21:55:31|0.0008185
21:55:32|0.0008185
21:55:33|0.0008185
21:55:34|0.0008185
21:55:35|0.0008195
21:55:36|0.0008195
21:55:37|0.0008188
21:55:37|0.0008188
21:55:38|0.0008188
21:55:40|0.0008189
21:55:41|0.0008189
21:55:41|0.0008189
21:55:43|0.0008189
21:55:44|0.0008189
21:55:45|0.0008196
21:55:45|0.0008196
21:55:47|0.0008196
21:55:48|0.0008191
21:55:48|0.0008191
21:55:49|0.0008196
21:55:51|0.0008197
21:55:52|0.0008192
21:55:52|0.0008192
21:55:54|0.0008186
21:55:55|0.0008186
21:55:55|0.0008184
21:55:57|0.000819
21:55:57|0.000819
21:55:59|0.000819
21:56:00|0.000819
21:56:01|0.000819
21:56:02|0.000819
21:56:04|0.0008194
21:56:04|0.0008188
21:56:06|0.0008174
21:56:07|0.0008184
21:56:07|0.0008184
21:56:10|0.0008186
21:56:11|0.0008184
21:56:11|0.0008184
21:56:13|0.0008184
21:56:14|0.0008184
21:56:15|0.0008192
21:56:17|0.0008192
21:56:18|0.0008192
21:56:18|0.0008185
21:56:20|0.0008182
21:56:21|0.0008182
21:56:22|0.0008189
21:56:23|0.0008189
21:56:24|0.0008193
21:56:24|0.0008193
21:56:26|0.0008193
21:56:27|0.0008174
21:56:27|0.0008185
21:56:29|0.0008185
21:56:30|0.0008185
21:56:31|0.0008185
21:56:32|0.0008185
21:56:33|0.0008185
21:56:34|0.0008185
21:56:35|0.0008184
21:56:36|0.0008184
21:56:37|0.0008184
21:56:38|0.0008184
21:56:39|0.0008184
21:56:40|0.0008184
21:56:41|0.0008184
21:56:42|0.0008175
21:56:43|0.0008175
21:56:44|0.0008175
21:56:45|0.0008175
21:56:46|0.0008183
21:56:47|0.0008183
21:56:48|0.0008183
21:56:49|0.0008183
21:56:50|0.0008183
21:56:51|0.0008183
21:56:52|0.0008184
21:56:53|0.0008184
21:56:54|0.0008184
21:56:55|0.0008184
21:56:56|0.0008183
21:56:57|0.0008183
21:56:58|0.0008183
21:56:59|0.0008183
21:57:00|0.0008183
21:57:01|0.0008183
21:57:02|0.0008183
21:57:03|0.0008183
21:57:04|0.0008183
21:57:05|0.0008183
21:57:06|0.0008183
21:57:07|0.0008183
21:57:08|0.0008183
21:57:09|0.0008183
21:57:10|0.0008187
21:57:12|0.0008183
21:57:14|0.0008175
21:57:14|0.0008183
21:57:15|0.0008183
21:57:16|0.0008183
21:57:17|0.0008183
21:57:19|0.0008183
21:57:19|0.0008183
21:57:21|0.0008183
21:57:22|0.0008183
21:57:23|0.0008183
21:57:24|0.0008183
21:57:25|0.0008183
21:57:26|0.0008183
21:57:27|0.0008182
21:57:28|0.0008182
21:57:29|0.0008182
21:57:30|0.0008182
21:57:31|0.0008182
21:57:32|0.0008175
21:57:33|0.000818
21:57:34|0.0008176
21:57:35|0.0008176
21:57:36|0.0008175
21:57:37|0.0008175
21:57:38|0.0008175
21:57:39|0.0008175
21:57:40|0.0008175
21:57:41|0.000818
21:57:42|0.000818
21:57:43|0.0008182
21:57:44|0.0008182
21:57:45|0.0008182
21:57:46|0.0008181
21:57:47|0.000818
21:57:48|0.0008182
21:57:49|0.0008182
21:57:50|0.0008183
21:57:51|0.0008183
21:57:52|0.0008183
21:57:53|0.0008181
21:57:54|0.0008181
21:57:55|0.0008181
21:57:56|0.0008183
21:57:57|0.0008181
21:57:58|0.0008183
21:57:59|0.0008183
21:58:00|0.0008183
21:58:01|0.0008183
21:58:02|0.0008183
21:58:03|0.0008181
21:58:04|0.0008181
21:58:05|0.0008181
21:58:06|0.0008181
21:58:07|0.0008183
21:58:08|0.0008183
21:58:09|0.0008181
21:58:10|0.0008181
21:58:12|0.0008181
21:58:12|0.0008177
21:58:13|0.0008177
21:58:15|0.0008178
21:58:16|0.0008176
21:58:17|0.000818
21:58:18|0.000818
21:58:19|0.0008177
21:58:20|0.0008177
21:58:21|0.0008177
21:58:22|0.0008177
21:58:23|0.0008177
21:58:24|0.0008177
21:58:25|0.0008177
21:58:26|0.0008177
21:58:27|0.0008177
21:58:28|0.0008177
21:58:29|0.0008177
21:58:30|0.0008177
21:58:31|0.0008177
21:58:32|0.0008175
21:58:33|0.0008177
21:58:34|0.0008177
21:58:35|0.0008178
21:58:36|0.0008178
21:58:37|0.0008177
21:58:38|0.0008177
21:58:39|0.0008177
21:58:40|0.0008176
21:58:41|0.0008176
21:58:42|0.0008174
21:58:43|0.0008176
21:58:44|0.0008176
21:58:45|0.0008176
21:58:47|0.0008174
21:58:47|0.0008174
21:58:48|0.0008174
21:58:50|0.0008173
21:58:50|0.0008173
21:58:51|0.0008173
21:58:52|0.0008174
21:58:53|0.0008174
21:58:54|0.0008174
21:58:55|0.0008174
21:58:56|0.0008173
21:58:57|0.0008177
21:58:58|0.0008177
21:59:00|0.0008177
21:59:00|0.0008177
21:59:02|0.0008175
21:59:02|0.0008175
21:59:04|0.0008175
21:59:05|0.0008175
21:59:06|0.0008175
21:59:07|0.0008175
21:59:08|0.0008178
21:59:09|0.0008178
21:59:09|0.0008178
21:59:10|0.0008189
21:59:12|0.0008183
21:59:14|0.0008183
21:59:15|0.0008183
21:59:16|0.0008186
21:59:17|0.0008197
21:59:18|0.000819
21:59:19|0.000819
21:59:20|0.0008196
21:59:21|0.0008196
21:59:22|0.0008196
21:59:23|0.0008181
21:59:24|0.0008188
21:59:25|0.0008188
21:59:26|0.0008188
21:59:27|0.0008188
21:59:28|0.0008188
21:59:29|0.0008154
21:59:30|0.0008146
21:59:31|0.0008146
21:59:32|0.0008164
21:59:33|0.0008164
21:59:34|0.0008164
21:59:35|0.0008164
21:59:36|0.0008143
21:59:37|0.0008143
21:59:38|0.0008149
21:59:40|0.0008149
21:59:40|0.0008149
21:59:41|0.0008156
21:59:42|0.0008156
21:59:44|0.0008155
21:59:44|0.0008155
21:59:45|0.0008155
21:59:47|0.0008155
21:59:48|0.0008163
21:59:48|0.0008163
21:59:49|0.0008163
21:59:50|0.0008155
21:59:52|0.0008155
21:59:52|0.0008155
21:59:53|0.0008157
21:59:55|0.0008157
21:59:55|0.0008156
21:59:57|0.0008161
21:59:57|0.0008157
21:59:58|0.0008163
21:59:59|0.0008157
22:00:00|0.0008157
22:00:02|0.0008157
22:00:02|0.0008157
22:00:03|0.0008155
22:00:05|0.0008155
22:00:05|0.0008149
22:00:06|0.0008149
22:00:07|0.000815
22:00:08|0.0008154
22:00:09|0.000815
22:00:10|0.0008154
22:00:11|0.0008156
22:00:13|0.0008158
22:00:14|0.0008158
22:00:16|0.0008158
22:00:17|0.0008158
22:00:18|0.0008158
22:00:18|0.0008158
22:00:20|0.000816
22:00:21|0.000816
22:00:23|0.0008157
22:00:24|0.0008158
22:00:25|0.0008158
22:00:26|0.0008155
22:00:26|0.0008154
22:00:27|0.0008154
22:00:28|0.0008151
22:00:30|0.0008154
22:00:31|0.000815
22:00:32|0.0008154
22:00:33|0.0008154
22:00:34|0.000815
22:00:35|0.0008154
22:00:36|0.0008151
22:00:37|0.0008151
22:00:38|0.0008151
22:00:39|0.0008151
22:00:40|0.0008151
22:00:41|0.0008151
22:00:42|0.0008151
22:00:43|0.0008151
22:00:44|0.0008154
22:00:45|0.0008154
22:00:46|0.0008154
22:00:47|0.0008154
22:00:48|0.0008154
22:00:49|0.0008154
22:00:50|0.0008151
22:00:51|0.0008151
22:00:52|0.0008151
22:00:53|0.0008154
22:00:54|0.0008154
22:00:55|0.0008154
22:00:56|0.0008154
22:00:57|0.0008151
22:00:58|0.0008151
22:00:59|0.0008151
22:01:00|0.0008151
22:01:01|0.0008151
22:01:02|0.0008151
22:01:03|0.0008151
22:01:04|0.0008151
22:01:05|0.0008151
22:01:06|0.0008151
22:01:07|0.0008151
22:01:08|0.0008151
22:01:09|0.0008153
22:01:10|0.0008151
22:01:11|0.0008153
22:01:12|0.0008155
22:01:14|0.0008155
22:01:16|0.0008153
22:01:17|0.0008151
22:01:19|0.0008151
22:01:20|0.0008143
22:01:20|0.0008143
22:01:21|0.0008145
22:01:22|0.0008145
22:01:23|0.0008142
22:01:24|0.0008143
22:01:25|0.0008143
22:01:26|0.0008132
22:01:27|0.0008135
22:01:29|0.0008131
22:01:29|0.0008131
22:01:30|0.0008131
22:01:31|0.0008136
22:01:32|0.0008134
22:01:33|0.0008132
22:01:34|0.0008132
22:01:35|0.0008135
22:01:37|0.0008135
22:01:37|0.0008135
22:01:38|0.0008132
22:01:39|0.0008133
22:01:40|0.0008133
22:01:42|0.000813
22:01:42|0.000813
22:01:44|0.000813
22:01:45|0.0008135
22:01:46|0.0008133
22:01:47|0.0008133
22:01:48|0.0008133
22:01:49|0.000813
22:01:50|0.0008127
22:01:51|0.0008127
22:01:52|0.0008127
22:01:53|0.0008125
22:01:54|0.0008129
22:01:55|0.0008129
22:01:56|0.0008127
22:01:57|0.0008124
22:01:58|0.0008124
22:01:59|0.0008124
22:02:00|0.0008124
22:02:01|0.0008115
22:02:02|0.0008115
22:02:03|0.0008115
22:02:04|0.0008115
22:02:05|0.0008115
22:02:06|0.0008115
22:02:07|0.0008115
22:02:08|0.0008113
22:02:09|0.0008115
22:02:10|0.0008115
22:02:11|0.0008108
22:02:12|0.0008108
22:02:13|0.0008114
22:02:14|0.0008114
22:02:16|0.0008105
22:02:17|0.0008105
22:02:18|0.0008106
22:02:20|0.0008103
22:02:21|0.0008103
22:02:22|0.0008105
22:02:23|0.0008105
22:02:24|0.0008105
22:02:25|0.0008105
22:02:26|0.00081
22:02:27|0.0008101
22:02:28|0.0008101
22:02:29|0.00081
22:02:30|0.0008098
22:02:31|0.0008099
22:02:32|0.0008095
22:02:33|0.0008102
22:02:34|0.0008102
22:02:35|0.0008102
22:02:36|0.0008102
22:02:37|0.0008095
22:02:38|0.0008097
22:02:39|0.0008097
22:02:41|0.0008097
22:02:41|0.00081
22:02:42|0.00081
22:02:43|0.0008099
22:02:44|0.0008092
22:02:46|0.0008097
22:02:46|0.0008096
22:02:48|0.0008096
22:02:48|0.0008096
22:02:50|0.0008093
22:02:51|0.0008096
22:02:52|0.0008092
22:02:52|0.0008092
22:02:54|0.0008092
22:02:54|0.0008092
22:02:56|0.0008092
22:02:56|0.0008095
22:02:57|0.0008095
22:02:58|0.0008097
22:03:00|0.0008097
22:03:00|0.0008097
22:03:01|0.0008092
22:03:03|0.0008097
22:03:04|0.0008097
22:03:05|0.0008097
22:03:05|0.0008097
22:03:06|0.000809
22:03:08|0.000809
22:03:09|0.000809
22:03:09|0.000809
22:03:10|0.0008096
22:03:11|0.000809
22:03:12|0.000809
22:03:13|0.0008094
22:03:14|0.0008094
22:03:16|0.000809
22:03:18|0.0008094
22:03:19|0.0008092
22:03:20|0.0008092
22:03:21|0.000809
22:03:22|0.000809
22:03:23|0.000809
22:03:24|0.000809
22:03:25|0.0008092
22:03:26|0.0008092
22:03:27|0.0008092
22:03:28|0.0008092
22:03:29|0.0008092
22:03:30|0.0008092
22:03:32|0.0008094
22:03:33|0.0008094
22:03:34|0.0008092
22:03:35|0.0008092
22:03:35|0.0008092
22:03:37|0.0008092
22:03:38|0.000809
22:03:39|0.000809
22:03:40|0.0008092
22:03:41|0.000809
22:03:42|0.0008092
22:03:43|0.0008091
22:03:44|0.0008092
22:03:45|0.0008091
22:03:46|0.0008092
22:03:47|0.0008084
22:03:47|0.0008085
22:03:49|0.0008085
22:03:50|0.0008089
22:03:50|0.000809
22:03:52|0.000809
22:03:52|0.000809
22:03:54|0.000809
22:03:55|0.000809
22:03:56|0.000809
22:03:57|0.000809
22:03:58|0.000809
22:03:59|0.000809
22:04:00|0.000809
22:04:01|0.000809
22:04:01|0.0008088
22:04:03|0.0008089
22:04:04|0.0008089
22:04:05|0.0008086
22:04:06|0.0008089
22:04:07|0.000809
22:04:08|0.0008089
22:04:09|0.0008088
22:04:10|0.0008088
22:04:11|0.0008086
22:04:12|0.0008087
22:04:12|0.0008087
22:04:14|0.00081
22:04:15|0.00081
22:04:15|0.0008095
22:04:18|0.0008092
22:04:18|0.0008091
22:04:20|0.0008096
22:04:21|0.0008096
22:04:22|0.000809
22:04:23|0.000809
22:04:24|0.0008091
22:04:25|0.0008091
22:04:26|0.0008091
22:04:27|0.000809
22:04:29|0.000809
22:04:30|0.0008104
22:04:31|0.0008104
22:04:32|0.0008109
22:04:33|0.0008109
22:04:34|0.0008114
22:04:35|0.0008094
22:04:36|0.0008094
22:04:37|0.0008094
22:04:38|0.0008094
22:04:39|0.00081
22:04:40|0.00081
22:04:41|0.00081
22:04:42|0.00081
22:04:43|0.00081
22:04:44|0.00081
22:04:45|0.0008102
22:04:46|0.00081
22:04:46|0.0008104
22:04:48|0.0008104
22:04:49|0.0008104
22:04:50|0.00081
22:04:51|0.00081
22:04:51|0.00081
22:04:53|0.00081
22:04:54|0.00081
22:04:54|0.00081
22:04:55|0.00081
22:04:57|0.00081
22:04:58|0.00081
22:04:59|0.00081
22:05:00|0.0008104
22:05:00|0.0008104
22:05:02|0.0008104
22:05:03|0.0008106
22:05:04|0.0008106
22:05:04|0.0008106
22:05:05|0.0008109
22:05:07|0.0008109
22:05:07|0.0008109
22:05:09|0.0008109
22:05:10|0.0008103
22:05:11|0.0008103
22:05:12|0.0008103
22:05:13|0.0008103
22:05:14|0.0008108
22:05:15|0.0008108
22:05:16|0.0008108
22:05:17|0.000811
22:05:19|0.0008115
22:05:20|0.0008108
22:05:21|0.0008108
22:05:22|0.0008107
22:05:23|0.0008107
22:05:24|0.000811
22:05:25|0.0008112
22:05:25|0.0008112
22:05:27|0.0008112
22:05:28|0.000811
22:05:29|0.000811
22:05:30|0.0008108
22:05:31|0.0008108
22:05:32|0.0008108
22:05:33|0.0008108
22:05:33|0.0008114
22:05:35|0.0008114
22:05:36|0.0008115
22:05:36|0.0008116
22:05:38|0.0008116
22:05:39|0.0008116
22:05:39|0.0008116
22:05:41|0.0008116
22:05:42|0.0008116
22:05:43|0.0008116
22:05:44|0.0008117
22:05:45|0.0008123
22:05:46|0.0008123
22:05:47|0.0008123
22:05:48|0.0008123
22:05:49|0.0008123
22:05:50|0.0008118
22:05:51|0.0008111
22:05:52|0.0008111
22:05:53|0.0008115
22:05:54|0.0008116
22:05:55|0.0008116
22:05:56|0.0008116
22:05:57|0.0008119
22:05:58|0.0008119
22:05:59|0.0008119
22:06:00|0.0008107
22:06:01|0.0008107
22:06:02|0.0008107
22:06:03|0.0008115
22:06:04|0.0008115
22:06:05|0.0008115
22:06:06|0.0008115
22:06:07|0.0008115
22:06:08|0.0008118
22:06:09|0.0008118
22:06:10|0.0008118
22:06:11|0.0008118
22:06:12|0.0008116
22:06:13|0.0008111
22:06:14|0.0008111
22:06:15|0.0008116
22:06:16|0.0008117
22:06:17|0.0008117
22:06:18|0.0008117
22:06:19|0.0008117
22:06:21|0.0008117
22:06:22|0.0008111
22:06:23|0.0008122
22:06:24|0.0008122
22:06:26|0.0008122
22:06:27|0.0008123
22:06:28|0.0008123
22:06:29|0.0008123
22:06:30|0.0008123
22:06:31|0.0008117
22:06:32|0.0008122
22:06:34|0.0008122
22:06:34|0.0008122
22:06:36|0.0008122
22:06:37|0.0008122
22:06:38|0.0008122
22:06:39|0.0008122
22:06:40|0.0008122
22:06:41|0.0008121
22:06:42|0.0008123
22:06:43|0.0008124
22:06:44|0.0008124
22:06:45|0.0008124
22:06:47|0.0008129
22:06:48|0.0008124
22:06:49|0.0008124
22:06:50|0.0008124
22:06:51|0.0008124
22:06:51|0.0008124
22:06:53|0.0008124
22:06:53|0.0008124
22:06:55|0.0008129
22:06:57|0.0008129
22:06:57|0.000813
22:06:58|0.000813
22:06:59|0.0008124
22:07:00|0.0008124
22:07:01|0.0008128
22:07:02|0.0008129
22:07:04|0.0008129
22:07:05|0.0008129
22:07:06|0.0008129
22:07:07|0.0008129
22:07:08|0.0008129
22:07:09|0.0008129
22:07:10|0.0008129
22:07:11|0.0008129
22:07:12|0.0008129
22:07:13|0.0008129
22:07:14|0.0008125
22:07:15|0.0008125
22:07:16|0.0008124
22:07:17|0.0008124
22:07:18|0.0008124
22:07:19|0.0008123
22:07:21|0.0008126
22:07:22|0.0008124
22:07:24|0.0008124
22:07:24|0.0008124
22:07:25|0.0008124
22:07:27|0.0008124
22:07:28|0.0008125
22:07:29|0.0008125
22:07:29|0.0008127
22:07:30|0.0008127
22:07:32|0.0008127
22:07:32|0.0008127
22:07:34|0.000813
22:07:35|0.000813
22:07:36|0.0008124
22:07:37|0.0008124
22:07:38|0.0008124
22:07:39|0.0008124
22:07:40|0.0008125
22:07:41|0.000813
22:07:42|0.000813
22:07:43|0.0008128
22:07:44|0.0008128
22:07:45|0.0008128
22:07:46|0.0008128
22:07:47|0.0008129
22:07:48|0.0008128
22:07:49|0.0008128
22:07:50|0.0008127
22:07:51|0.0008127
22:07:52|0.0008127
22:07:53|0.0008129
22:07:54|0.0008129
22:07:55|0.0008128
22:07:56|0.0008128
22:07:58|0.0008127
22:07:59|0.0008127
22:07:59|0.0008127
22:08:01|0.0008127
22:08:01|0.0008127
22:08:02|0.0008127
22:08:03|0.0008127
22:08:04|0.0008125
22:08:06|0.0008127
22:08:06|0.0008125
22:08:08|0.0008125
22:08:08|0.0008125
22:08:09|0.0008125
22:08:10|0.0008127
22:08:12|0.0008125
22:08:12|0.0008125
22:08:13|0.0008127
22:08:14|0.0008127
22:08:15|0.0008127
22:08:16|0.0008127
22:08:17|0.0008124
22:08:19|0.0008119
22:08:19|0.0008119
22:08:21|0.0008119
22:08:22|0.0008119
22:08:24|0.0008119
22:08:25|0.0008119
22:08:26|0.0008105
22:08:27|0.0008117
22:08:27|0.0008115
22:08:29|0.0008115
22:08:30|0.0008115
22:08:31|0.0008113
22:08:31|0.0008113
22:08:33|0.0008102
22:08:34|0.0008102
22:08:35|0.0008102
22:08:37|0.0008102
22:08:37|0.0008102
22:08:38|0.0008102
22:08:39|0.0008111
22:08:40|0.0008106
22:08:41|0.0008106
22:08:42|0.0008106
22:08:43|0.0008106
22:08:44|0.0008106
22:08:45|0.0008106
22:08:46|0.0008106
22:08:47|0.0008106
22:08:48|0.0008106
22:08:49|0.0008106
22:08:51|0.0008106
22:08:51|0.0008106
22:08:52|0.0008106
22:08:53|0.0008113
22:08:54|0.0008109
22:08:56|0.0008109
22:08:57|0.0008109
22:08:58|0.0008109
22:08:59|0.0008109
22:09:00|0.0008109
22:09:01|0.0008109
22:09:03|0.0008109
22:09:04|0.0008127
22:09:05|0.0008117
22:09:06|0.0008117
22:09:07|0.0008117
22:09:07|0.0008117
22:09:09|0.0008117
22:09:09|0.0008117
22:09:10|0.0008124
22:09:12|0.0008124
22:09:13|0.0008124
22:09:14|0.0008124
22:09:15|0.0008124
22:09:16|0.0008118
22:09:17|0.0008122
22:09:18|0.0008122
22:09:19|0.0008122
22:09:20|0.0008122
22:09:21|0.0008122
22:09:22|0.0008122
22:09:24|0.0008122
22:09:25|0.0008119
22:09:27|0.0008119
22:09:27|0.0008119
22:09:28|0.0008112
22:09:30|0.0008112
22:09:30|0.000812
22:09:32|0.0008114
22:09:33|0.0008123
22:09:34|0.0008123
22:09:35|0.0008123
22:09:36|0.0008119
22:09:37|0.0008119
22:09:38|0.0008113
22:09:39|0.0008113
22:09:40|0.0008113
22:09:41|0.0008113
22:09:43|0.0008123
22:09:44|0.0008123
22:09:45|0.0008123
22:09:46|0.0008123
22:09:47|0.0008115
22:09:48|0.0008123
22:09:49|0.0008123
22:09:51|0.0008123
22:09:52|0.0008123
22:09:53|0.0008123
22:09:54|0.0008115
22:09:55|0.0008115
22:09:56|0.0008115
22:09:57|0.0008115
22:09:58|0.0008113
22:09:59|0.0008113
22:10:00|0.0008114
22:10:01|0.0008114
22:10:02|0.000812
22:10:02|0.0008115
22:10:03|0.0008115
22:10:05|0.0008115
22:10:06|0.0008115
22:10:06|0.0008114
22:10:07|0.0008114
22:10:09|0.0008114
22:10:10|0.0008114
22:10:11|0.0008114
22:10:12|0.0008114
22:10:12|0.0008114
22:10:14|0.0008114
22:10:15|0.0008113
22:10:15|0.0008113
22:10:17|0.0008114
22:10:17|0.0008114
22:10:19|0.0008114
22:10:19|0.0008114
22:10:21|0.0008114
22:10:22|0.0008113
22:10:23|0.0008113
22:10:24|0.0008113
22:10:26|0.0008113
22:10:27|0.0008114
22:10:28|0.0008113
22:10:29|0.0008113
22:10:31|0.0008113
22:10:31|0.0008114
22:10:32|0.0008113
22:10:34|0.0008114
22:10:36|0.0008113
22:10:38|0.0008114
22:10:38|0.0008114
22:10:39|0.0008114
22:10:40|0.0008114
22:10:42|0.0008106
22:10:43|0.0008111
22:10:44|0.0008111
22:10:45|0.0008111
22:10:46|0.0008107
22:10:47|0.0008111
22:10:48|0.0008111
22:10:49|0.0008107
22:10:50|0.0008107
22:10:51|0.0008107
22:10:52|0.0008107
22:10:53|0.0008107
22:10:54|0.0008107
22:10:55|0.0008107
22:10:56|0.0008107
22:10:57|0.0008107
22:10:58|0.0008107
22:10:59|0.0008107
22:11:00|0.0008107
22:11:01|0.0008106
22:11:02|0.0008113
22:11:03|0.0008107
22:11:04|0.0008107
22:11:06|0.0008107
22:11:07|0.0008107
22:11:08|0.0008107
22:11:08|0.0008107
22:11:10|0.0008107
22:11:10|0.0008107
22:11:12|0.0008107
22:11:12|0.0008106
22:11:13|0.0008106
22:11:15|0.0008106
22:11:17|0.0008106
22:11:17|0.0008111
22:11:18|0.0008111
22:11:19|0.0008111
22:11:20|0.0008111
22:11:21|0.0008111
22:11:22|0.0008111
22:11:23|0.0008106
22:11:25|0.000811
22:11:27|0.000811
22:11:28|0.0008106
22:11:29|0.0008106
22:11:30|0.0008106
22:11:31|0.0008106
22:11:32|0.0008106
22:11:33|0.0008106
22:11:34|0.0008106
22:11:35|0.0008111
22:11:36|0.0008107
22:11:37|0.0008111
22:11:38|0.0008111
22:11:39|0.0008111
22:11:40|0.0008111
22:11:41|0.000811
22:11:42|0.0008106
22:11:43|0.000811
22:11:44|0.000811
22:11:45|0.000811
22:11:46|0.0008107
22:11:47|0.0008109
22:11:48|0.0008109
22:11:49|0.0008109
22:11:50|0.0008107
22:11:51|0.0008107
22:11:52|0.0008107
22:11:53|0.0008107
22:11:54|0.0008109
22:11:55|0.0008109
22:11:56|0.0008109
22:11:57|0.0008109
22:11:58|0.0008109
22:11:59|0.0008109
22:12:00|0.0008109
22:12:01|0.0008109
22:12:02|0.0008109
22:12:03|0.0008109
22:12:04|0.0008109
22:12:05|0.0008109
22:12:06|0.0008109
22:12:07|0.0008107
22:12:08|0.0008107
22:12:09|0.0008107
22:12:10|0.0008109
22:12:11|0.0008109
22:12:12|0.0008109
22:12:13|0.0008107
22:12:14|0.0008107
22:12:15|0.0008107
22:12:16|0.0008109
22:12:17|0.0008109
22:12:19|0.0008106
22:12:19|0.0008101
22:12:20|0.0008105
22:12:22|0.0008105
22:12:23|0.0008104
22:12:24|0.0008104
22:12:25|0.0008101
22:12:27|0.00081
22:12:29|0.00081
22:12:30|0.0008099
22:12:31|0.0008099
22:12:32|0.0008104
22:12:33|0.0008104
22:12:34|0.0008099
22:12:36|0.0008099
22:12:37|0.0008099
22:12:38|0.0008099
22:12:39|0.0008099
22:12:40|0.0008099
22:12:41|0.0008099
22:12:42|0.0008099
22:12:43|0.0008099
22:12:44|0.0008099
22:12:45|0.0008099
22:12:46|0.0008099
22:12:47|0.0008096
22:12:48|0.0008099
22:12:49|0.0008091
22:12:50|0.0008089
22:12:51|0.0008089
22:12:53|0.0008088
22:12:54|0.0008095
22:12:55|0.0008095
22:12:56|0.0008095
22:12:57|0.0008095
22:12:58|0.0008095
22:12:59|0.0008095
22:13:00|0.0008095
22:13:00|0.0008095
22:13:02|0.0008095
22:13:04|0.0008095
22:13:04|0.0008095
22:13:05|0.0008095
22:13:07|0.0008095
22:13:07|0.0008091
22:13:08|0.0008091
22:13:10|0.0008093
22:13:10|0.0008093
22:13:11|0.0008093
22:13:12|0.0008093
22:13:13|0.0008093
22:13:15|0.000809
22:13:16|0.000809
22:13:17|0.0008095
22:13:17|0.0008095
22:13:19|0.000809
22:13:19|0.000809
22:13:20|0.000809
22:13:21|0.0008089
22:13:22|0.0008087
22:13:23|0.0008087
22:13:25|0.0008087
22:13:26|0.000809
22:13:28|0.000809
22:13:28|0.000809
22:13:30|0.0008085
22:13:31|0.0008085
22:13:33|0.0008086
22:13:34|0.0008086
22:13:35|0.0008089
22:13:36|0.0008089
22:13:37|0.000809
22:13:38|0.0008091
22:13:38|0.0008089
22:13:39|0.0008091
22:13:41|0.0008085
22:13:42|0.000809
22:13:42|0.000809
22:13:44|0.0008089
22:13:45|0.0008089
22:13:46|0.0008081
22:13:47|0.0008078
22:13:48|0.0008078
22:13:48|0.0008078
22:13:50|0.0008078
22:13:50|0.0008078
22:13:51|0.0008085
22:13:53|0.0008085
22:13:53|0.0008083
22:13:54|0.0008079
22:13:56|0.0008079
22:13:56|0.0008079
22:13:58|0.000808
22:13:58|0.000808
22:14:00|0.0008085
22:14:00|0.0008085
22:14:01|0.0008085
22:14:03|0.0008078
22:14:04|0.0008074
22:14:04|0.0008081
22:14:05|0.0008081
22:14:07|0.0008083
22:14:07|0.0008083
22:14:09|0.0008083
22:14:09|0.0008083
22:14:10|0.0008081
22:14:11|0.0008081
22:14:12|0.0008081
22:14:13|0.0008081
22:14:14|0.0008078
22:14:15|0.0008078
22:14:17|0.0008076
22:14:17|0.0008076
22:14:18|0.0008076
22:14:19|0.0008078
22:14:20|0.0008075
22:14:21|0.0008075
22:14:23|0.0008078
22:14:24|0.0008078
22:14:24|0.0008079
22:14:26|0.0008079
22:14:27|0.0008079
22:14:28|0.0008082
22:14:30|0.0008081
22:14:31|0.0008081
22:14:32|0.0008081
22:14:34|0.0008081
22:14:34|0.0008081
22:14:36|0.0008081
22:14:37|0.0008085
22:14:38|0.0008083
22:14:39|0.0008081
22:14:40|0.0008082
22:14:42|0.0008081
22:14:43|0.0008081
22:14:43|0.0008081
22:14:44|0.0008075
22:14:45|0.0008075
22:14:47|0.0008075
22:14:48|0.000806
22:14:48|0.0008076
22:14:49|0.0008076
22:14:51|0.0008076
22:14:52|0.0008076
22:14:53|0.0008081
22:14:54|0.0008081
22:14:55|0.0008081
22:14:56|0.0008076
22:14:57|0.0008073
22:14:58|0.0008076
22:14:59|0.0008076
22:15:00|0.0008071
22:15:01|0.0008075
22:15:02|0.0008075
22:15:03|0.0008066
22:15:04|0.0008066
22:15:05|0.0008066
22:15:06|0.0008066
22:15:07|0.0008064
22:15:08|0.0008067
22:15:09|0.0008071
22:15:10|0.0008071
22:15:11|0.0008039
22:15:12|0.0008021
22:15:13|0.0008013
22:15:14|0.0008017
22:15:15|0.0008015
22:15:16|0.0008017
22:15:18|0.0008008
22:15:18|0.0008008
22:15:19|0.0008057
22:15:20|0.0008039
22:15:22|0.0008052
22:15:23|0.0008052
22:15:24|0.0008045
22:15:25|0.0008039
22:15:26|0.0008045
22:15:26|0.0008045
22:15:29|0.000804
22:15:29|0.0008032
22:15:30|0.0008035
22:15:32|0.0008039
22:15:33|0.0008039
22:15:34|0.0008045
22:15:35|0.0008043
22:15:37|0.0008046
22:15:37|0.0008046
22:15:38|0.0008052
22:15:40|0.0008075
22:15:41|0.0008068
22:15:42|0.0008066
22:15:43|0.0008064
22:15:44|0.000807
22:15:45|0.0008076
22:15:46|0.0008072
22:15:47|0.0008069
22:15:48|0.0008069
22:15:49|0.0008079
22:15:50|0.0008079
22:15:50|0.0008077
22:15:52|0.0008077
22:15:54|0.0008058
22:15:54|0.0008067
22:15:55|0.000807
22:15:57|0.000807
22:15:57|0.000807
22:15:59|0.0008067
22:16:00|0.000807
22:16:00|0.000807
22:16:02|0.0008071
22:16:03|0.0008069
22:16:04|0.0008069
22:16:05|0.0008069
22:16:05|0.0008073
22:16:07|0.0008073
22:16:07|0.0008071
22:16:08|0.0008071
22:16:10|0.0008071
22:16:11|0.0008071
22:16:12|0.000807
22:16:13|0.000807
22:16:14|0.000808
22:16:15|0.000808
22:16:16|0.000808
22:16:17|0.000808
22:16:18|0.0008073
22:16:19|0.0008079
22:16:20|0.0008079
22:16:21|0.0008079
22:16:22|0.0008079
22:16:23|0.0008079
22:16:24|0.0008079
22:16:25|0.0008079
22:16:26|0.0008079
22:16:27|0.0008074
22:16:28|0.0008074
22:16:30|0.0008073
22:16:31|0.0008073
22:16:33|0.0008073
22:16:34|0.0008073
22:16:35|0.0008073
22:16:37|0.0008073
22:16:37|0.0008077
22:16:39|0.0008077
22:16:40|0.0008077
22:16:41|0.0008077
22:16:43|0.0008077
22:16:43|0.0008077
22:16:45|0.0008077
22:16:45|0.0008077
22:16:46|0.0008073
22:16:48|0.0008077
22:16:49|0.0008077
22:16:50|0.0008077
22:16:51|0.0008077
22:16:52|0.0008077
22:16:53|0.0008073
22:16:53|0.0008073
22:16:54|0.0008089
22:16:55|0.0008073
22:16:57|0.0008072
22:16:57|0.0008072
22:16:58|0.0008072
22:16:59|0.0008077
22:17:01|0.0008072
22:17:01|0.0008076
22:17:02|0.0008076
22:17:04|0.0008072
22:17:05|0.0008076
22:17:05|0.0008071
22:17:07|0.0008076
22:17:07|0.0008076
22:17:08|0.0008076
22:17:09|0.0008076
22:17:11|0.0008076
22:17:11|0.0008076
22:17:12|0.0008076
22:17:14|0.0008076
22:17:15|0.0008076
22:17:15|0.0008079
22:17:17|0.0008079
22:17:17|0.0008079
22:17:19|0.0008079
22:17:19|0.0008079
22:17:21|0.0008079
22:17:21|0.0008078
22:17:22|0.0008078
22:17:25|0.0008087
22:17:25|0.0008079
22:17:26|0.0008079
22:17:27|0.0008079
22:17:28|0.0008079
22:17:30|0.0008086
22:17:31|0.0008086
22:17:32|0.0008086
22:17:34|0.0008086
22:17:35|0.0008086
22:17:35|0.0008086
22:17:36|0.0008086
22:17:37|0.0008078
22:17:39|0.0008079
22:17:40|0.0008079
22:17:41|0.0008079
22:17:42|0.0008085
22:17:43|0.0008085
22:17:45|0.0008083
22:17:45|0.0008083
22:17:46|0.0008083
22:17:48|0.0008077
22:17:49|0.0008077
22:17:50|0.0008077
22:17:51|0.0008078
22:17:52|0.0008078
22:17:53|0.0008078
22:17:54|0.0008081
22:17:55|0.0008081
22:17:56|0.0008081
22:17:57|0.0008081
22:17:58|0.0008081
22:17:59|0.0008081
22:18:00|0.0008081
22:18:01|0.0008081
22:18:02|0.0008081
22:18:03|0.0008081
22:18:04|0.0008081
22:18:05|0.0008081
22:18:06|0.0008081
22:18:07|0.0008081
22:18:08|0.0008081
22:18:09|0.0008081
22:18:10|0.0008081
22:18:11|0.0008081
22:18:12|0.0008081
22:18:13|0.0008081
22:18:14|0.0008081
22:18:15|0.0008082
22:18:16|0.0008082
22:18:17|0.0008082
22:18:18|0.0008082
22:18:19|0.0008082
22:18:20|0.0008082
22:18:21|0.0008082
22:18:22|0.0008081
22:18:23|0.0008079
22:18:24|0.0008079
22:18:25|0.0008079
22:18:26|0.0008079
22:18:27|0.000808
22:18:28|0.0008072
22:18:29|0.0008072
22:18:30|0.0008076
22:18:32|0.0008062
22:18:33|0.0008062
22:18:33|0.0008062
22:18:36|0.0008065
22:18:37|0.000807
22:18:38|0.000807
22:18:39|0.000807
22:18:40|0.0008066
22:18:42|0.0008066
22:18:42|0.0008066
22:18:43|0.0008066
22:18:44|0.0008063
22:18:45|0.0008063
22:18:46|0.0008068
22:18:48|0.0008068
22:18:48|0.000805
22:18:49|0.0008054
22:18:50|0.0008054
22:18:52|0.0008054
22:18:52|0.0008055
22:18:53|0.0008059
22:18:54|0.0008055
22:18:56|0.0008053
22:18:57|0.0008053
22:18:58|0.0008053
22:18:59|0.0008053
22:19:00|0.0008051
22:19:01|0.0008042
22:19:02|0.0008042
22:19:03|0.0008044
22:19:04|0.0008043
22:19:05|0.000805
22:19:06|0.0008048
22:19:07|0.0008048
22:19:08|0.0008048
22:19:09|0.0008048
22:19:10|0.0008048
22:19:11|0.0008044
22:19:13|0.0008044
22:19:14|0.0008043
22:19:15|0.0008043
22:19:16|0.0008043
22:19:17|0.0008039
22:19:19|0.0008039
22:19:20|0.0008039
22:19:21|0.000804
22:19:22|0.0008039
22:19:23|0.0008034
22:19:24|0.0008039
22:19:25|0.0008039
22:19:26|0.0008039
22:19:27|0.0008034
22:19:29|0.0008034
22:19:30|0.0008034
22:19:31|0.0008031
22:19:32|0.0008028
22:19:33|0.0008027
22:19:34|0.0008027
22:19:35|0.0008028
22:19:36|0.0008033
22:19:37|0.0008027
22:19:38|0.0008023
22:19:39|0.0008022
22:19:40|0.0008023
22:19:41|0.0008027
22:19:42|0.0008027
22:19:43|0.0008018
22:19:44|0.0008018
22:19:45|0.0008027
22:19:46|0.0008027
22:19:47|0.0008027
22:19:48|0.0008023
22:19:49|0.0008022
22:19:50|0.0008022
22:19:51|0.0008026
22:19:52|0.0008022
22:19:54|0.0008023
22:19:54|0.000802
22:19:55|0.0008032
22:19:56|0.0008036
22:19:57|0.0008035
22:19:58|0.0008029
22:19:59|0.0008029
22:20:00|0.0008029
22:20:02|0.0008024
22:20:02|0.0008024
22:20:03|0.0008025
22:20:04|0.0008025
22:20:05|0.0008025
22:20:06|0.0008026
22:20:07|0.0008026
22:20:08|0.0008024
22:20:09|0.0008025
22:20:10|0.0008031
22:20:11|0.0008025
22:20:12|0.0008038
22:20:13|0.0008038
22:20:14|0.0008038
22:20:15|0.0008038
22:20:16|0.0008048
22:20:17|0.0008033
22:20:18|0.0008033
22:20:19|0.0008033
22:20:20|0.0008033
22:20:22|0.0008041
22:20:22|0.0008041
22:20:23|0.0008041
22:20:24|0.0008033
22:20:25|0.0008033
22:20:27|0.0008033
22:20:28|0.000804
22:20:29|0.0008033
22:20:30|0.0008033
22:20:31|0.0008033
22:20:33|0.000804
22:20:34|0.0008033
22:20:36|0.0008039
22:20:36|0.0008039
22:20:38|0.0008039
22:20:39|0.0008039
22:20:40|0.0008039
22:20:40|0.0008027
22:20:42|0.0008027
22:20:43|0.0008029
22:20:44|0.0008029
22:20:45|0.0008029
22:20:46|0.0008029
22:20:47|0.0008029
22:20:48|0.0008029
22:20:49|0.0008029
22:20:50|0.0008029
22:20:52|0.0008023
22:20:52|0.0008023
22:20:53|0.0008023
22:20:54|0.0008029
22:20:55|0.0008029
22:20:56|0.0008033
22:20:57|0.0008033
22:20:58|0.0008025
22:20:59|0.0008025
22:21:00|0.0008033
22:21:01|0.0008033
22:21:02|0.0008033
22:21:03|0.0008033
22:21:04|0.000802
22:21:06|0.0008031
22:21:06|0.0008031
22:21:07|0.0008031
22:21:08|0.0008031
22:21:09|0.0008031
22:21:10|0.000803
22:21:11|0.000803
22:21:12|0.000803
22:21:13|0.000803
22:21:14|0.000803
22:21:15|0.000803
22:21:16|0.000803
22:21:17|0.000803
22:21:18|0.0008033
22:21:19|0.0008033
22:21:20|0.0008033
22:21:21|0.0008033
22:21:22|0.0008033
22:21:23|0.0008033
22:21:24|0.0008033
22:21:25|0.0008032
22:21:26|0.0008032
22:21:27|0.000803
22:21:28|0.000803
22:21:29|0.000803
22:21:30|0.0008024
22:21:31|0.0008024
22:21:32|0.0008024
22:21:34|0.000803
22:21:36|0.0008027
22:21:37|0.0008022
22:21:37|0.0008026
22:21:39|0.0008026
22:21:40|0.0008024
22:21:41|0.0008018
22:21:42|0.0008022
22:21:43|0.0008022
22:21:44|0.0008022
22:21:45|0.0008022
22:21:46|0.0008023
22:21:47|0.0008029
22:21:48|0.0008022
22:21:49|0.0008022
22:21:50|0.0008022
22:21:51|0.0008022
22:21:52|0.0008022
22:21:53|0.0008026
22:21:54|0.0008026
22:21:55|0.0008003
22:21:56|0.0008008
22:21:57|0.0008008
22:21:58|0.0008008
22:21:59|0.0008015
22:22:00|0.0008015
22:22:01|0.0008015
22:22:03|0.000801
22:22:04|0.000801
22:22:06|0.0008008
22:22:07|0.0008011
22:22:09|0.0008011
22:22:09|0.000801
22:22:10|0.000801
22:22:11|0.000801
22:22:12|0.000801
22:22:14|0.000801
22:22:15|0.0008015
22:22:17|0.0008012
22:22:17|0.0008012
22:22:18|0.0008013
22:22:20|0.0008013
22:22:21|0.0008007
22:22:22|0.0008007
22:22:23|0.000801
22:22:24|0.000801
22:22:25|0.0008011
22:22:26|0.0008011
22:22:27|0.0008013
22:22:28|0.0008013
22:22:29|0.0008013
22:22:30|0.0008013
22:22:31|0.0008006
22:22:32|0.0008006
22:22:33|0.0008011
22:22:34|0.0008011
22:22:36|0.0008011
22:22:37|0.0008011
22:22:38|0.0008007
22:22:39|0.0008011
22:22:41|0.0008011
22:22:41|0.0007998
22:22:43|0.0008009
22:22:44|0.0008003
22:22:45|0.0008003
22:22:47|0.000801
22:22:48|0.0008005
22:22:49|0.0008002
22:22:51|0.0008002
22:22:51|0.0007998
22:22:52|0.0007998
22:22:53|0.0007998
22:22:54|0.0008006
22:22:56|0.0007998
22:22:57|0.0008005
22:22:58|0.0008005
22:22:59|0.0008005
22:23:00|0.0008007
22:23:01|0.0007998
22:23:03|0.0008004
22:23:04|0.0007999
22:23:05|0.0007999
22:23:05|0.0007994
22:23:06|0.0007996
22:23:07|0.0007993
22:23:09|0.0007993
22:23:10|0.0007995
22:23:11|0.0007997
22:23:12|0.0007997
22:23:12|0.0007997
22:23:14|0.0007987
22:23:14|0.0007996
22:23:15|0.0007996
22:23:16|0.0007995
22:23:18|0.0007995
22:23:18|0.0007995
22:23:19|0.0007994
22:23:20|0.0007994
22:23:21|0.0007994
22:23:23|0.0007992
22:23:23|0.0007991
22:23:25|0.0007991
22:23:26|0.0007991
22:23:26|0.0007991
22:23:27|0.0007994
22:23:29|0.0007984
22:23:29|0.0007993
22:23:30|0.0007993
22:23:32|0.0007986
22:23:33|0.0007994
22:23:34|0.0007993
22:23:34|0.0007993
22:23:36|0.0007986
22:23:37|0.0007994
22:23:39|0.0007994
22:23:40|0.0007994
22:23:41|0.0007994
22:23:42|0.0007984
22:23:43|0.0007984
22:23:44|0.0007984
22:23:45|0.0007984
22:23:47|0.0007992
22:23:48|0.0007992
22:23:48|0.0007992
22:23:50|0.0007987
22:23:50|0.0007987
22:23:51|0.0007987
22:23:53|0.0007987
22:23:54|0.0007987
22:23:55|0.0007987
22:23:55|0.0007984
22:23:57|0.0007992
22:23:58|0.0007992
22:23:59|0.000798
22:24:00|0.0007979
22:24:01|0.0007979
22:24:02|0.0007979
22:24:03|0.0007979
22:24:04|0.000798
22:24:04|0.000798
22:24:05|0.0007983
22:24:07|0.0007983
22:24:08|0.0007986
22:24:09|0.0007989
22:24:10|0.0007989
22:24:11|0.0007984
22:24:12|0.000798
22:24:13|0.0007984
22:24:14|0.0007984
22:24:15|0.0007984
22:24:16|0.0007974
22:24:17|0.0007982
22:24:18|0.0007977
22:24:19|0.0007977
22:24:20|0.0007977
22:24:21|0.0007977
22:24:22|0.0007981
22:24:23|0.0007978
22:24:24|0.0007978
22:24:25|0.000798
22:24:26|0.000798
22:24:27|0.0007983
22:24:28|0.0007983
22:24:29|0.0007977
22:24:30|0.0007977
22:24:31|0.0007977
22:24:32|0.0007978
22:24:33|0.0007977
22:24:34|0.0007975
22:24:35|0.0007977
22:24:36|0.0007977
22:24:37|0.0007977
22:24:39|0.0007976
22:24:40|0.0007976
22:24:41|0.0007973
22:24:42|0.0007976
22:24:43|0.0007976
22:24:44|0.0007975
22:24:45|0.0007975
22:24:46|0.0007968
22:24:48|0.0007968
22:24:49|0.0007972
22:24:50|0.0007972
22:24:51|0.0007972
22:24:51|0.0007969
22:24:54|0.0007969
22:24:54|0.0007972
22:24:55|0.0007972
22:24:56|0.0007972
22:24:57|0.0007969
22:24:58|0.0007969
22:25:00|0.0007968
22:25:01|0.0007969
22:25:03|0.0007968
22:25:04|0.0007968
22:25:05|0.0007968
22:25:06|0.0007968
22:25:07|0.0007968
22:25:08|0.000796
22:25:09|0.000796
22:25:10|0.000796
22:25:11|0.000796
22:25:12|0.0007968
22:25:13|0.0007968
22:25:14|0.0007968
22:25:14|0.0007968
22:25:15|0.0007968
22:25:17|0.0007968
22:25:18|0.0007959
22:25:19|0.0007959
22:25:20|0.0007959
22:25:21|0.0007961
22:25:22|0.0007967
22:25:23|0.0007966
22:25:24|0.0007966
22:25:25|0.0007966
22:25:26|0.0007966
22:25:27|0.0007966
22:25:28|0.0007966
22:25:29|0.0007966
22:25:30|0.0007966
22:25:31|0.0007966
22:25:31|0.0007966
22:25:33|0.0007966
22:25:33|0.0007966
22:25:35|0.0007966
22:25:35|0.0007961
22:25:37|0.0007958
22:25:39|0.0007959
22:25:41|0.0007959
22:25:42|0.000796
22:25:42|0.000796
22:25:43|0.000796
22:25:45|0.000796
22:25:46|0.0007961
22:25:47|0.0007961
22:25:49|0.000796
22:25:50|0.000796
22:25:51|0.0007958
22:25:52|0.0007963
22:25:52|0.0007957
22:25:54|0.0007963
22:25:55|0.0007963
22:25:56|0.0007958
22:25:57|0.000796
22:25:58|0.000796
22:25:59|0.0007958
22:26:00|0.000796
22:26:01|0.0007957
22:26:02|0.0007957
22:26:03|0.0007958
22:26:04|0.0007958
22:26:05|0.000796
22:26:06|0.0007954
22:26:07|0.0007958
22:26:08|0.000795
22:26:09|0.000795
22:26:10|0.000795
22:26:11|0.000795
22:26:12|0.0007958
22:26:13|0.0007955
22:26:14|0.0007954
22:26:15|0.0007954
22:26:16|0.0007951
22:26:17|0.0007956
22:26:18|0.0007953
22:26:19|0.0007959
22:26:20|0.0007952
22:26:21|0.0007945
22:26:22|0.0007941
22:26:23|0.0007938
22:26:24|0.0007938
22:26:25|0.0007941
22:26:26|0.0007939
22:26:27|0.0007944
22:26:28|0.0007944
22:26:29|0.0007941
22:26:30|0.0007942
22:26:32|0.0007948
22:26:32|0.0007947
22:26:34|0.000794
22:26:34|0.0007946
22:26:35|0.000795
22:26:37|0.0007949
22:26:37|0.0007944
22:26:40|0.0007944
22:26:40|0.000794
22:26:42|0.0007933
22:26:44|0.0007934
22:26:45|0.000794
22:26:46|0.0007934
22:26:47|0.0007933
22:26:48|0.0007933
22:26:50|0.0007935
22:26:50|0.0007944
22:26:51|0.0007941
22:26:53|0.0007941
22:26:54|0.0007939
22:26:55|0.0007944
22:26:56|0.0007944
22:26:57|0.0007944
22:26:58|0.0007944
22:26:59|0.0007944
22:27:00|0.0007944
22:27:01|0.0007939
22:27:03|0.0007941
22:27:03|0.0007941
22:27:04|0.0007936
22:27:05|0.0007941
22:27:06|0.0007936
22:27:08|0.0007936
22:27:09|0.0007936
22:27:10|0.0007936
22:27:11|0.0007936
22:27:11|0.0007936
22:27:13|0.0007939
22:27:14|0.0007936
22:27:14|0.0007936
22:27:16|0.0007936
22:27:17|0.0007936
22:27:18|0.0007936
22:27:19|0.0007939
22:27:20|0.0007939
22:27:21|0.0007939
22:27:22|0.0007939
22:27:23|0.000794
22:27:24|0.000794
22:27:25|0.0007939
22:27:26|0.0007939
22:27:27|0.0007939
22:27:28|0.0007934
22:27:29|0.0007939
22:27:30|0.0007939
22:27:31|0.0007939
22:27:32|0.0007939
22:27:33|0.0007939
22:27:34|0.0007939
22:27:35|0.0007939
22:27:36|0.0007939
22:27:37|0.0007938
22:27:38|0.0007938
22:27:39|0.0007936
22:27:40|0.0007936
22:27:42|0.0007936
22:27:43|0.0007936
22:27:44|0.0007938
22:27:45|0.0007938
22:27:46|0.0007938
22:27:47|0.0007938
22:27:49|0.0007934
22:27:49|0.0007934
22:27:51|0.0007934
22:27:51|0.0007933
22:27:52|0.0007933
22:27:54|0.0007933
22:27:54|0.0007933
22:27:56|0.0007933
22:27:57|0.0007933
22:27:58|0.0007937
22:27:59|0.0007933
22:28:01|0.0007933
22:28:02|0.0007938
22:28:02|0.0007938
22:28:03|0.0007938
22:28:05|0.0007938
22:28:06|0.0007942
22:28:07|0.0007936
22:28:08|0.0007938
22:28:09|0.0007938
22:28:10|0.0007936
22:28:10|0.0007936
22:28:12|0.0007942
22:28:12|0.0007942
22:28:14|0.0007941
22:28:15|0.0007938
22:28:16|0.000794
22:28:17|0.000794
22:28:17|0.000794
22:28:19|0.000794
22:28:19|0.000794
22:28:21|0.000794
22:28:22|0.000794
22:28:23|0.000794
22:28:24|0.000794
22:28:25|0.000794
22:28:26|0.000794
22:28:26|0.0007937
22:28:28|0.000794
22:28:29|0.0007942
22:28:30|0.0007942
22:28:31|0.0007942
22:28:32|0.0007939
22:28:33|0.0007939
22:28:34|0.0007941
22:28:35|0.0007941
22:28:36|0.0007941
22:28:38|0.0007941
22:28:38|0.0007941
22:28:39|0.0007944
22:28:40|0.0007944
22:28:43|0.0007944
22:28:44|0.0007944
22:28:46|0.0007944
22:28:47|0.0007943
22:28:48|0.0007944
22:28:49|0.0007945
22:28:50|0.0007959
22:28:51|0.0007955
22:28:52|0.0007947
22:28:53|0.0007954
22:28:54|0.0007947
22:28:56|0.0007955
22:28:57|0.0007955
22:28:57|0.0007954
22:28:58|0.0007954
22:28:59|0.0007947
22:29:00|0.0007959
22:29:01|0.0007959
22:29:03|0.0007951
22:29:04|0.0007959
22:29:05|0.0007959
22:29:05|0.000796
22:29:06|0.0007968
22:29:07|0.0007969
22:29:09|0.0007966
22:29:10|0.0007966
22:29:11|0.0007966
22:29:11|0.0007966
22:29:12|0.0007968
22:29:13|0.0007972
22:29:14|0.0007969
22:29:16|0.0007966
22:29:16|0.0007966
22:29:18|0.0007966
22:29:19|0.0007972
22:29:19|0.0007972
22:29:20|0.0007972
22:29:22|0.0007982
22:29:23|0.0007971
22:29:23|0.0007971
22:29:24|0.0007982
22:29:26|0.0007982
22:29:27|0.0007989
22:29:28|0.0007997
22:29:28|0.0007994
22:29:29|0.0007996
22:29:30|0.0008009
22:29:31|0.0008009
22:29:33|0.0008
22:29:33|0.0008002
22:29:34|0.0007991
22:29:36|0.0008001
22:29:37|0.0007994
22:29:38|0.0007989
22:29:39|0.0007976
22:29:40|0.0007988
22:29:41|0.0007986
22:29:43|0.0007978
22:29:44|0.0007978
22:29:45|0.0007978
22:29:45|0.0007978
22:29:47|0.0007978
22:29:48|0.0007977
22:29:49|0.0007979
22:29:50|0.0007976
22:29:52|0.0007981
22:29:52|0.0007981
22:29:53|0.0007981
22:29:54|0.0007981
22:29:55|0.0007984
22:29:56|0.0007984
22:29:57|0.0007984
22:29:59|0.000798
22:29:59|0.0007988
22:30:00|0.0007988
22:30:02|0.0007988
22:30:02|0.0007988
22:30:03|0.0008002
22:30:04|0.0008002
22:30:05|0.0008007
22:30:06|0.0008004
22:30:07|0.0008002
22:30:08|0.0008006
22:30:09|0.0008005
22:30:10|0.0007995
22:30:12|0.0007995
22:30:13|0.0008002
22:30:14|0.0008003
22:30:15|0.0008001
22:30:17|0.0007995
22:30:17|0.0007995
22:30:18|0.0007995
22:30:19|0.0007993
22:30:20|0.0007993
22:30:21|0.0007995
22:30:22|0.0007995
22:30:24|0.000799
22:30:24|0.0007992
22:30:25|0.0008
22:30:26|0.0007993
22:30:27|0.0007991
22:30:28|0.0007991
22:30:29|0.0007991
22:30:30|0.0007994
22:30:31|0.0007994
22:30:32|0.0007994
22:30:33|0.0008
22:30:34|0.0007995
22:30:35|0.0007995
22:30:36|0.0007995
22:30:37|0.0007999
22:30:38|0.0007995
22:30:40|0.0008
22:30:40|0.0007999
22:30:41|0.0007996
22:30:43|0.0007996
22:30:45|0.0007996
22:30:46|0.0007995
22:30:48|0.0007995
22:30:48|0.0008005
22:30:50|0.0008005
22:30:50|0.0007998
22:30:52|0.0008002
22:30:52|0.0008002
22:30:54|0.0007999
22:30:56|0.0008005
22:30:57|0.0007995
22:30:58|0.0007995
22:30:59|0.0007995
22:30:59|0.0007994
22:31:01|0.0007994
22:31:03|0.0007986
22:31:03|0.0007979
22:31:04|0.0007979
22:31:05|0.0007981
22:31:06|0.0007979
22:31:07|0.0007977
22:31:08|0.0007977
22:31:09|0.0007977
22:31:10|0.0007973
22:31:11|0.0007976
22:31:13|0.000797
22:31:14|0.0007975
22:31:15|0.0007975
22:31:15|0.0007975
22:31:17|0.0007975
22:31:18|0.0007973
22:31:19|0.0007971
22:31:19|0.0007971
22:31:20|0.0007977
22:31:22|0.0007973
22:31:23|0.0007973
22:31:24|0.0007977
22:31:25|0.0007976
22:31:26|0.0007977
22:31:27|0.0007977
22:31:28|0.0007977
22:31:29|0.0007977
22:31:29|0.0007972
22:31:31|0.0007974
22:31:32|0.0007974
22:31:33|0.0007972
22:31:34|0.0007972
22:31:35|0.0007972
22:31:36|0.0007972
22:31:38|0.0007975
22:31:38|0.0007972
22:31:39|0.0007972
22:31:40|0.0007971
22:31:41|0.0007975
22:31:42|0.0007974
22:31:44|0.0007974
22:31:46|0.0007974
22:31:47|0.0007974
22:31:48|0.000797
22:31:49|0.0007977
22:31:50|0.0007977
22:31:51|0.0007974
22:31:53|0.0007974
22:31:54|0.0007974
22:31:55|0.0007974
22:31:56|0.0007976
22:31:57|0.0007976
22:31:58|0.0007971
22:31:59|0.0007976
22:32:00|0.0007976
22:32:01|0.000797
22:32:02|0.000797
22:32:03|0.000797
22:32:04|0.0007971
22:32:05|0.0007971
22:32:06|0.000797
22:32:07|0.000797
22:32:08|0.000797
22:32:09|0.000797
22:32:10|0.000797
22:32:11|0.000797
22:32:12|0.000797
22:32:13|0.000797
22:32:14|0.000797
22:32:16|0.000797
22:32:17|0.000797
22:32:18|0.0007965
22:32:18|0.0007963
22:32:19|0.0007969
22:32:21|0.0007969
22:32:21|0.0007965
22:32:22|0.0007965
22:32:23|0.0007965
22:32:24|0.0007959
22:32:25|0.0007965
22:32:26|0.0007965
22:32:27|0.0007959
22:32:28|0.0007965
22:32:29|0.0007965
22:32:31|0.0007965
22:32:31|0.0007965
22:32:32|0.0007965
22:32:33|0.0007965
22:32:34|0.0007965
22:32:35|0.0007959
22:32:36|0.0007959
22:32:37|0.0007959
22:32:39|0.0007959
22:32:39|0.0007959
22:32:41|0.0007959
22:32:41|0.0007957
22:32:42|0.0007959
22:32:43|0.0007959
22:32:46|0.0007959
22:32:47|0.0007959
22:32:48|0.0007959
22:32:49|0.0007966
22:32:50|0.0007966
22:32:51|0.0007962
22:32:52|0.0007962
22:32:53|0.0007962
22:32:54|0.0007962
22:32:55|0.0007962
22:32:56|0.0007962
22:32:57|0.000797
22:32:58|0.0007967
22:33:00|0.0007962
22:33:00|0.0007962
22:33:01|0.0007962
22:33:03|0.0007962
22:33:03|0.0007968
22:33:04|0.0007962
22:33:06|0.0007962
22:33:07|0.0007968
22:33:07|0.0007968
22:33:08|0.0007962
22:33:09|0.0007959
22:33:10|0.0007959
22:33:12|0.0007959
22:33:13|0.0007959
22:33:13|0.0007958
22:33:15|0.0007959
22:33:15|0.0007959
22:33:17|0.0007959
22:33:17|0.0007955
22:33:18|0.0007955
22:33:20|0.0007958
22:33:21|0.0007958
22:33:22|0.0007955
22:33:22|0.0007955
22:33:24|0.0007955
22:33:24|0.0007955
22:33:27|0.0007955
22:33:27|0.0007955
22:33:28|0.0007955
22:33:29|0.0007955
22:33:30|0.0007955
22:33:31|0.0007955
22:33:32|0.0007955
22:33:33|0.0007955
22:33:34|0.0007955
22:33:35|0.000795
22:33:36|0.0007954
22:33:37|0.0007954
22:33:38|0.0007954
22:33:39|0.000795
22:33:40|0.000795
22:33:41|0.0007954
22:33:42|0.0007954
22:33:43|0.0007951
22:33:44|0.0007951
22:33:46|0.0007951
22:33:48|0.0007951
22:33:49|0.000795
22:33:51|0.0007951
22:33:52|0.0007951
22:33:53|0.0007955
22:33:55|0.0007956
22:33:56|0.0007956
22:33:58|0.0007956
22:33:58|0.0007956
22:33:59|0.0007965
22:34:00|0.0007957
22:34:02|0.0007957
22:34:03|0.0007957
22:34:03|0.0007957
22:34:04|0.0007957
22:34:05|0.0007953
22:34:06|0.0007953
22:34:07|0.0007953
22:34:08|0.0007953
22:34:09|0.0007953
22:34:10|0.0007953
22:34:11|0.0007953
22:34:13|0.0007953
22:34:13|0.0007953
22:34:15|0.000796
22:34:16|0.000796
22:34:16|0.000796
22:34:17|0.000796
22:34:19|0.000796
22:34:19|0.0007956
22:34:20|0.0007956
22:34:22|0.0007956
22:34:23|0.0007956
22:34:23|0.0007956
22:34:24|0.0007956
22:34:26|0.0007956
22:34:27|0.0007957
22:34:28|0.0007957
22:34:29|0.0007957
22:34:30|0.0007957
22:34:31|0.0007957
22:34:32|0.0007957
22:34:34|0.0007953
22:34:35|0.0007954
22:34:35|0.0007951
22:34:37|0.0007951
22:34:37|0.0007951
22:34:38|0.0007952
22:34:39|0.0007952
22:34:40|0.0007955
22:34:42|0.0007952
22:34:42|0.0007943
22:34:44|0.0007943
22:34:45|0.0007943
22:34:45|0.0007948
22:34:48|0.0007948
22:34:49|0.0007949
22:34:50|0.0007949
22:34:51|0.000794
22:34:53|0.0007948
22:34:54|0.0007945
22:34:55|0.0007945
22:34:56|0.0007945
22:34:56|0.0007945
22:34:57|0.0007945
22:34:58|0.0007945
22:35:00|0.0007941
22:35:00|0.0007941
22:35:01|0.0007945
22:35:03|0.0007941
22:35:04|0.0007944
22:35:05|0.0007944
22:35:06|0.0007944
22:35:07|0.0007944
22:35:07|0.0007941
22:35:09|0.0007941
22:35:09|0.0007941
22:35:11|0.000794
22:35:12|0.000794
22:35:13|0.0007939
22:35:13|0.000794
22:35:15|0.000794
22:35:16|0.0007938
22:35:17|0.000794
22:35:18|0.0007938
22:35:19|0.0007937
22:35:20|0.0007938
22:35:21|0.0007938
22:35:22|0.0007938
22:35:23|0.0007937
22:35:24|0.0007937
22:35:25|0.0007937
22:35:26|0.0007937
22:35:27|0.0007937
22:35:28|0.0007937
22:35:29|0.0007937
22:35:30|0.000794
22:35:31|0.0007945
22:35:32|0.0007945
22:35:33|0.0007945
22:35:34|0.0007945
22:35:35|0.0007951
22:35:36|0.0007948
22:35:37|0.0007953
22:35:38|0.0007952
22:35:39|0.0007952
22:35:40|0.0007952
22:35:41|0.0007952
22:35:42|0.0007952
22:35:43|0.0007952
22:35:44|0.0007951
22:35:45|0.0007957
22:35:46|0.0007957
22:35:47|0.0007957
22:35:48|0.0007955
22:35:49|0.0007955
22:35:50|0.0007955
22:35:52|0.0007955
22:35:52|0.0007955
22:35:53|0.0007957
22:35:55|0.0007955
22:35:56|0.0007953
22:35:57|0.0007957
22:35:58|0.0007959
22:35:59|0.0007957
22:36:01|0.0007957
22:36:02|0.0007957
22:36:03|0.0007959
22:36:05|0.0007959
22:36:05|0.0007957
22:36:06|0.0007957
22:36:08|0.0007953
22:36:09|0.0007953
22:36:11|0.0007953
22:36:11|0.0007959
22:36:12|0.0007959
22:36:13|0.0007957
22:36:14|0.0007959
22:36:15|0.000796
22:36:17|0.0007963
22:36:17|0.0007963
22:36:18|0.0007963
22:36:19|0.0007963
22:36:20|0.0007963
22:36:21|0.0007963
22:36:22|0.000796
22:36:23|0.000796
22:36:24|0.0007991
22:36:25|0.0007991
22:36:26|0.0007977
22:36:27|0.0007977
22:36:28|0.000799
22:36:29|0.0007988
22:36:30|0.000798
22:36:31|0.0007988
22:36:32|0.0007988
22:36:33|0.0007988
22:36:34|0.0007988
22:36:35|0.0007978
22:36:36|0.0007978
22:36:37|0.0007998
22:36:38|0.0007984
22:36:39|0.0007992
22:36:40|0.0007983
22:36:41|0.0007994
22:36:42|0.0007993
22:36:44|0.0007993
22:36:44|0.0007993
22:36:45|0.0007986
22:36:46|0.0007993
22:36:47|0.0007993
22:36:49|0.0007987
22:36:50|0.0007988
22:36:51|0.0007988
22:36:52|0.0007988
22:36:54|0.0007986
22:36:54|0.0007986
22:36:55|0.0007986
22:36:56|0.0007986
22:36:57|0.0007986
22:37:00|0.0007986
22:37:01|0.0007984
22:37:02|0.0007982
22:37:03|0.0007982
22:37:04|0.0007989
22:37:05|0.0007987
22:37:06|0.0007987
22:37:07|0.000798
22:37:09|0.0007988
22:37:09|0.0007988
22:37:10|0.0007988
22:37:11|0.0007988
22:37:12|0.0007985
22:37:13|0.0007985
22:37:14|0.0007982
22:37:15|0.0007981
22:37:16|0.0007981
22:37:17|0.0007981
22:37:18|0.0007982
22:37:19|0.0007972
22:37:20|0.0007972
22:37:21|0.0007972
22:37:22|0.0007972
22:37:23|0.0007972
22:37:25|0.0007972
22:37:26|0.0007972
22:37:27|0.0007972
22:37:28|0.0007972
22:37:29|0.0007972
22:37:30|0.0007972
22:37:31|0.0007979
22:37:32|0.0007979
22:37:33|0.0007979
22:37:34|0.0007977
22:37:35|0.0007965
22:37:36|0.0007965
22:37:37|0.0007965
22:37:38|0.0007965
22:37:39|0.0007965
22:37:40|0.0007965
22:37:41|0.0007965
22:37:42|0.0007957
22:37:43|0.0007953
22:37:44|0.0007953
22:37:45|0.0007953
22:37:46|0.0007956
22:37:47|0.000797
22:37:48|0.000797
22:37:49|0.000797
22:37:51|0.000797
22:37:52|0.0007973
22:37:53|0.0007968
22:37:55|0.0007965
22:37:56|0.0007966
22:37:56|0.0007966
22:37:57|0.0007966
22:37:59|0.0007965
22:37:59|0.0007953
22:38:01|0.0007953
22:38:01|0.0007953
22:38:03|0.0007958
22:38:04|0.0007959
22:38:05|0.0007959
22:38:06|0.0008033
22:38:07|0.0008039
22:38:09|0.0008027
22:38:09|0.0008026
22:38:10|0.0008025
22:38:11|0.0008035
22:38:12|0.0008032
22:38:13|0.0008023
22:38:15|0.000801
22:38:16|0.0008006
22:38:17|0.0007998
22:38:18|0.0007998
22:38:19|0.0007998
22:38:20|0.0007999
22:38:21|0.0007999
22:38:22|0.0007996
22:38:23|0.0007996
22:38:24|0.0007996
22:38:25|0.0008006
22:38:26|0.0008014
22:38:27|0.0008007
22:38:28|0.0008007
22:38:29|0.0008014
22:38:30|0.0008014
22:38:31|0.0008014
22:38:32|0.0008008
22:38:33|0.0008008
22:38:34|0.0007984
22:38:35|0.0007998
22:38:36|0.0007998
22:38:37|0.0008
22:38:38|0.0008011
22:38:39|0.0008011
22:38:40|0.0008011
22:38:42|0.0008016
22:38:42|0.0008011
22:38:43|0.0008011
22:38:44|0.0008011
22:38:45|0.0008011
22:38:46|0.0008011
22:38:47|0.0008011
22:38:48|0.0008011
22:38:49|0.0008015
22:38:51|0.0008015
22:38:52|0.0008024
22:38:53|0.0008034
22:38:54|0.0008045
22:38:56|0.0008051
22:38:58|0.0008035
22:38:58|0.0008037
22:39:00|0.0008042
22:39:01|0.0008031
22:39:02|0.0008026
22:39:03|0.0008024
22:39:04|0.0008027
22:39:05|0.0008027
22:39:06|0.0008017
22:39:07|0.0008018
22:39:08|0.0008022
22:39:09|0.0008021
22:39:10|0.0008013
22:39:12|0.0008011
22:39:13|0.0008011
22:39:14|0.0008011
22:39:15|0.0008015
22:39:16|0.0008015
22:39:16|0.0008009
22:39:18|0.0008009
22:39:20|0.000801
22:39:20|0.0008009
22:39:21|0.0008009
22:39:22|0.0008006
22:39:24|0.0008006
22:39:24|0.0008006
22:39:25|0.0008002
22:39:26|0.0008007
22:39:27|0.0008007
22:39:28|0.0008007
22:39:29|0.0008008
22:39:30|0.0008001
22:39:31|0.0008001
22:39:32|0.0008001
22:39:33|0.0008002
22:39:34|0.0008008
22:39:35|0.0008001
22:39:36|0.0008002
22:39:37|0.0007993
22:39:38|0.0007993
22:39:39|0.0007989
22:39:40|0.0007987
22:39:41|0.0007987
22:39:42|0.0007979
22:39:43|0.0007991
22:39:44|0.0007991
22:39:45|0.0007992
22:39:46|0.0007992
22:39:47|0.0007997
22:39:48|0.0007997
22:39:49|0.0007996
22:39:50|0.0007999
22:39:51|0.0007991
22:39:53|0.0007996
22:39:55|0.0007996
22:39:56|0.0007996
22:39:57|0.0007996
22:39:57|0.0007999
22:39:58|0.0007996
22:39:59|0.0007996
22:40:01|0.0008
22:40:02|0.0008
22:40:02|0.0008
22:40:04|0.0008
22:40:04|0.000798
22:40:06|0.0007996
22:40:07|0.0007996
22:40:08|0.0008
22:40:09|0.000799
22:40:10|0.0007999
22:40:10|0.0007999
22:40:12|0.0007999
22:40:13|0.0007999
22:40:13|0.0007999
22:40:14|0.0007999
22:40:16|0.0007999
22:40:17|0.0007999
22:40:18|0.0007999
22:40:19|0.0007999
22:40:20|0.0007999
22:40:21|0.0007999
22:40:22|0.0007999
22:40:23|0.0008
22:40:25|0.0007994
22:40:25|0.0007989
22:40:27|0.0007989
22:40:28|0.0007999
22:40:28|0.0007999
22:40:29|0.0007999
22:40:31|0.0007999
22:40:31|0.0007999
22:40:33|0.0007999
22:40:33|0.0007999
22:40:35|0.0007999
22:40:36|0.0007992
22:40:37|0.0007992
22:40:38|0.0007992
22:40:39|0.000799
22:40:40|0.000799
22:40:41|0.000799
22:40:42|0.000799
22:40:43|0.000799
22:40:44|0.000799
22:40:45|0.000799
22:40:46|0.000799
22:40:47|0.000799
22:40:48|0.000799
22:40:49|0.000799
22:40:50|0.000799
22:40:51|0.000799
22:40:52|0.0007987
22:40:54|0.0007982
22:40:54|0.0007982
22:40:56|0.0007985
22:40:57|0.0007985
22:40:58|0.0007993
22:40:59|0.0007989
22:41:00|0.0007989
22:41:02|0.0007989
22:41:03|0.0007989
22:41:04|0.0007989
22:41:06|0.0007989
22:41:07|0.0007989
22:41:08|0.0007989
22:41:08|0.0007989
22:41:09|0.0007989
22:41:10|0.0007989
22:41:12|0.0007989
22:41:13|0.0007989
22:41:14|0.0007989
22:41:15|0.0007989
22:41:16|0.0007989
22:41:17|0.0007989
22:41:18|0.0007989
22:41:19|0.0007989
22:41:20|0.000798
22:41:21|0.000798
22:41:22|0.000798
22:41:23|0.0007986
22:41:24|0.0007986
22:41:25|0.0007986
22:41:26|0.0007986
22:41:27|0.0007986
22:41:28|0.0007986
22:41:29|0.0007986
22:41:30|0.000798
22:41:31|0.000798
22:41:32|0.0007988
22:41:33|0.000798
22:41:34|0.000798
22:41:35|0.0007986
22:41:36|0.0007986
22:41:37|0.0007987
22:41:38|0.0007987
22:41:39|0.0007987
22:41:40|0.0007987
22:41:41|0.0007987
22:41:42|0.0007987
22:41:43|0.0007986
22:41:44|0.0007986
22:41:45|0.0007987
22:41:46|0.0007987
22:41:47|0.0007987
22:41:48|0.0007986
22:41:49|0.0007986
22:41:50|0.0007987
22:41:51|0.0007987
22:41:52|0.0007987
22:41:53|0.0007987
22:41:55|0.0007987
22:41:55|0.0007987
22:41:56|0.0007987
22:41:58|0.0007987
22:41:59|0.0007987
22:42:00|0.0007987
22:42:01|0.0007987
22:42:03|0.0007987
22:42:04|0.0007987
22:42:05|0.0007987
22:42:06|0.0007986
22:42:07|0.0007986
22:42:08|0.0007981
22:42:09|0.0007981
22:42:10|0.0007981
22:42:11|0.0007981
22:42:12|0.0007981
22:42:14|0.0007986
22:42:15|0.0007986
22:42:16|0.0007986
22:42:16|0.0007986
22:42:18|0.0007986
22:42:19|0.0008
22:42:20|0.0007986
22:42:21|0.0007986
22:42:22|0.0007992
22:42:23|0.0007986
22:42:24|0.0007986
22:42:25|0.0007986
22:42:26|0.0007985
22:42:27|0.0007985
22:42:28|0.0007985
22:42:29|0.0007986
22:42:30|0.0007986
22:42:31|0.0007986
22:42:32|0.0007986
22:42:33|0.0007986
22:42:34|0.0007986
22:42:35|0.0007979
22:42:35|0.0007979
22:42:37|0.0007979
22:42:38|0.0007979
22:42:38|0.0007986
22:42:40|0.0007986
22:42:40|0.0007983
22:42:41|0.0007984
22:42:43|0.0007986
22:42:43|0.0007986
22:42:45|0.0007986
22:42:46|0.0007986
22:42:47|0.0007985
22:42:48|0.0007985
22:42:49|0.0007985
22:42:50|0.0007985
22:42:51|0.0007985
22:42:52|0.0007985
22:42:52|0.000798
22:42:53|0.0007984
22:42:56|0.0007984
22:42:57|0.0007981
22:42:59|0.0007983
22:43:00|0.0007977
22:43:00|0.0007977
22:43:01|0.0007977
22:43:03|0.0007977
22:43:04|0.0007982
22:43:05|0.000798
22:43:06|0.000798
22:43:07|0.000798
22:43:08|0.000798
22:43:09|0.000798
22:43:10|0.000798
22:43:10|0.000798
22:43:12|0.0007977
22:43:13|0.0007974
22:43:14|0.000798
22:43:15|0.000798
22:43:16|0.000798
22:43:17|0.000798
22:43:18|0.0007973
22:43:18|0.0007973
22:43:20|0.000798
22:43:21|0.0007981
22:43:22|0.0007981
22:43:23|0.0007981
22:43:24|0.0007981
22:43:25|0.0007981
22:43:26|0.0007981
22:43:27|0.000798
22:43:28|0.0007981
22:43:29|0.0007981
22:43:30|0.0007981
22:43:31|0.0007981
22:43:32|0.0007981
22:43:33|0.0007981
22:43:34|0.0007982
22:43:35|0.0007982
22:43:35|0.0007982
22:43:37|0.0007982
22:43:38|0.0007982
22:43:38|0.0007982
22:43:40|0.0007982
22:43:41|0.0007984
22:43:42|0.0007984
22:43:43|0.0007984
22:43:43|0.0007984
22:43:45|0.0007974
22:43:46|0.0007981
22:43:47|0.0007981
22:43:48|0.0007978
22:43:49|0.0007978
22:43:49|0.0007981
22:43:51|0.0007981
22:43:52|0.0007978
22:43:53|0.0007978
22:43:54|0.0007978
22:43:55|0.000798
22:43:57|0.0007978
22:43:58|0.0007979
22:43:59|0.0007979
22:44:00|0.0007979
22:44:02|0.0007979
22:44:03|0.0007979
22:44:05|0.0007979
22:44:05|0.0007986
22:44:06|0.0007986
22:44:07|0.0007984
22:44:08|0.0007984
22:44:09|0.0007984
22:44:11|0.0007966
22:44:12|0.0007966
22:44:13|0.0007966
22:44:14|0.0007952
22:44:15|0.0007954
22:44:16|0.0007954
22:44:17|0.0007965
22:44:18|0.0007965
22:44:19|0.0007956
22:44:20|0.0007956
22:44:21|0.0007965
22:44:22|0.0007965
22:44:23|0.0007965
22:44:24|0.0007965
22:44:25|0.0007965
22:44:26|0.0007967
22:44:27|0.0007957
22:44:28|0.0007957
22:44:29|0.0007966
22:44:30|0.0007966
22:44:31|0.0007966
22:44:32|0.0007966
22:44:33|0.0007968
22:44:34|0.0007961
22:44:35|0.0007961
22:44:36|0.0007961
22:44:37|0.0007961
22:44:38|0.0007961
22:44:39|0.000796
22:44:40|0.000796
22:44:41|0.000796
22:44:42|0.000796
22:44:43|0.0007966
22:44:44|0.0007961
22:44:45|0.0007965
22:44:46|0.0007965
22:44:47|0.0007966
22:44:48|0.0007952
22:44:49|0.0007965
22:44:50|0.0007965
22:44:51|0.0007966
22:44:52|0.0007966
22:44:53|0.0007966
22:44:54|0.0007966
22:44:55|0.0007966
22:44:57|0.0007964
22:44:58|0.0007964
22:44:59|0.0007964
22:45:00|0.0007964
22:45:01|0.0007964
22:45:02|0.0007964
22:45:04|0.0007966
22:45:04|0.0007966
22:45:06|0.0007966
22:45:06|0.0007964
22:45:07|0.0007962
22:45:08|0.0007962
22:45:09|0.0007962
22:45:10|0.0007958
22:45:11|0.0007954
22:45:12|0.0007954
22:45:13|0.0007954
22:45:14|0.0007954
22:45:15|0.0007954
22:45:17|0.0007954
22:45:17|0.0007954
22:45:18|0.0007961
22:45:19|0.0007961
22:45:20|0.0007956
22:45:21|0.0007959
22:45:22|0.0007959
22:45:24|0.0007954
22:45:25|0.0007954
22:45:26|0.0007954
22:45:27|0.0007954
22:45:28|0.0007954
22:45:29|0.0007954
22:45:30|0.0007955
22:45:31|0.0007951
22:45:32|0.000795
22:45:33|0.000795
22:45:34|0.0007948
22:45:35|0.0007947
22:45:36|0.0007946
22:45:37|0.0007948
22:45:38|0.0007945
22:45:39|0.0007948
22:45:40|0.0007946
22:45:41|0.0007945
22:45:42|0.0007945
22:45:43|0.0007945
22:45:44|0.0007939
22:45:45|0.0007939
22:45:46|0.0007941
22:45:47|0.0007948
22:45:48|0.0007948
22:45:49|0.0007948
22:45:50|0.0007947
22:45:51|0.0007941
22:45:52|0.0007941
22:45:53|0.0007941
22:45:54|0.0007941
22:45:55|0.0007943
22:45:56|0.0007943
22:45:58|0.0007943
22:46:00|0.0007946
22:46:01|0.0007938
22:46:02|0.000794
22:46:03|0.0007948
22:46:04|0.0007948
22:46:05|0.0007943
22:46:06|0.0007943
22:46:07|0.000795
22:46:08|0.000795
22:46:09|0.000795
22:46:10|0.0007949
22:46:11|0.0007949
22:46:12|0.000795
22:46:13|0.000795
22:46:14|0.000795
22:46:15|0.000795
22:46:16|0.000795
22:46:17|0.000795
22:46:18|0.0007942
22:46:19|0.0007942
22:46:20|0.0007949
22:46:21|0.0007942
22:46:22|0.0007942
22:46:23|0.0007949
22:46:24|0.0007949
22:46:25|0.0007946
22:46:26|0.0007945
22:46:27|0.0007945
22:46:28|0.0007949
22:46:30|0.0007942
22:46:30|0.0007942
22:46:31|0.0007942
22:46:33|0.0007942
22:46:33|0.0007942
22:46:35|0.0007942
22:46:36|0.0007942
22:46:37|0.0007942
22:46:37|0.0007943
22:46:38|0.0007943
22:46:39|0.0007943
22:46:41|0.0007943
22:46:41|0.0007945
22:46:42|0.0007945
22:46:43|0.0007945
22:46:45|0.0007945
22:46:45|0.0007945
22:46:46|0.0007943
22:46:47|0.0007943
22:46:48|0.0007943
22:46:49|0.0007942
22:46:50|0.0007943
22:46:51|0.0007945
22:46:53|0.0007945
22:46:53|0.0007945
22:46:54|0.0007945
22:46:56|0.0007943
22:46:57|0.0007943
22:46:57|0.0007943
22:46:58|0.0007943
22:46:59|0.0007943
22:47:01|0.0007943
22:47:02|0.000796
22:47:04|0.000796
22:47:05|0.000796
22:47:06|0.0007953
22:47:08|0.0007953
22:47:09|0.0007953
22:47:10|0.0007953
22:47:11|0.0007953
22:47:12|0.0007953
22:47:14|0.0007953
22:47:14|0.0007953
22:47:15|0.0007953
22:47:16|0.0007953
22:47:17|0.0007953
22:47:18|0.0007953
22:47:19|0.0007953
22:47:20|0.0007953
22:47:21|0.0007953
22:47:22|0.0007953
22:47:23|0.0007953
22:47:24|0.0007953
22:47:25|0.0007954
22:47:26|0.0007954
22:47:27|0.0007954
22:47:28|0.0007954
22:47:29|0.0007954
22:47:31|0.0007954
22:47:32|0.0007962
22:47:33|0.0007953
22:47:35|0.0007953
22:47:36|0.0007953
22:47:37|0.0007953
22:47:38|0.0007953
22:47:39|0.0007953
22:47:40|0.0007952
22:47:41|0.000796
22:47:42|0.0007953
22:47:42|0.0007959
22:47:43|0.0007962
22:47:45|0.0007962
22:47:46|0.0007962
22:47:47|0.0007962
22:47:48|0.0007962
22:47:49|0.0007962
22:47:50|0.0007962
22:47:51|0.0007962
22:47:52|0.0007969
22:47:53|0.0007969
22:47:53|0.0007962
22:47:54|0.0007962
22:47:56|0.0007962
22:47:56|0.0007962
22:47:58|0.0007962
22:47:59|0.0007965
22:48:01|0.000797
22:48:03|0.0007962
22:48:04|0.0007962
22:48:05|0.0007962
22:48:07|0.0007962
22:48:08|0.0007962
22:48:09|0.0007962
22:48:09|0.0007962
22:48:11|0.0007962
22:48:12|0.0007963
22:48:13|0.0007963
22:48:14|0.0007963
22:48:15|0.000797
22:48:17|0.000797
22:48:17|0.000797
22:48:18|0.000797
22:48:19|0.000797
22:48:20|0.000797
22:48:21|0.000797
22:48:22|0.0007969
22:48:23|0.0007969
22:48:24|0.0007969
22:48:25|0.0007966
22:48:26|0.0007967
22:48:27|0.0007969
22:48:28|0.0007966
22:48:29|0.0007967
22:48:30|0.0007967
22:48:31|0.0007967
22:48:32|0.0007962
22:48:33|0.0007962
22:48:34|0.0007969
22:48:35|0.0007969
22:48:36|0.0007969
22:48:37|0.0007969
22:48:38|0.0007969
22:48:39|0.0007969
22:48:40|0.0007967
22:48:41|0.0007967
22:48:42|0.0007967
22:48:43|0.0007967
22:48:44|0.0007967
22:48:45|0.0007967
22:48:46|0.0007963
22:48:47|0.0007963
22:48:48|0.0007963
22:48:49|0.0007963
22:48:50|0.0007967
22:48:51|0.0007967
22:48:52|0.0007967
22:48:53|0.0007967
22:48:54|0.0007968
22:48:55|0.0007968
22:48:56|0.0007967
22:48:57|0.0007967
22:48:58|0.0007967
22:48:59|0.0007967
22:49:01|0.0007967
22:49:03|0.0007967
22:49:03|0.0007967
22:49:05|0.0007967
22:49:06|0.0007967
22:49:07|0.0007966
22:49:08|0.0007966
22:49:09|0.0007966
22:49:11|0.0007966
22:49:11|0.0007966
22:49:13|0.0007966
22:49:14|0.0007966
22:49:15|0.0007968
22:49:16|0.0007968
22:49:17|0.0007966
22:49:18|0.0007966
22:49:18|0.0007966
22:49:20|0.0007968
22:49:21|0.000797
22:49:22|0.000797
22:49:23|0.000797
22:49:24|0.000797
22:49:25|0.0007967
22:49:26|0.0007967
22:49:27|0.0007967
22:49:28|0.000797
22:49:28|0.000797
22:49:29|0.000797
22:49:31|0.000797
22:49:31|0.000797
22:49:33|0.000797
22:49:34|0.000797
22:49:34|0.000797
22:49:35|0.000797
22:49:37|0.000797
22:49:38|0.000797
22:49:39|0.000797
22:49:40|0.000797
22:49:41|0.000797
22:49:42|0.000797
22:49:43|0.0007968
22:49:44|0.000797
22:49:45|0.0007968
22:49:46|0.0007968
22:49:47|0.0007968
22:49:48|0.0007968
22:49:49|0.0007968
22:49:50|0.0007968
22:49:51|0.0007968
22:49:53|0.0007968
22:49:53|0.0007968
22:49:54|0.0007968
22:49:55|0.0007968
22:49:56|0.0007968
22:49:57|0.000797
22:49:58|0.000797
22:49:59|0.000797
22:50:00|0.000797
22:50:01|0.000797
22:50:02|0.0007968
22:50:03|0.000797
22:50:04|0.000797
22:50:05|0.000797
22:50:08|0.000797
22:50:09|0.0007968
22:50:10|0.0007968
22:50:11|0.0007968
22:50:12|0.0007968
22:50:13|0.000797
22:50:14|0.000797
22:50:16|0.000797
22:50:17|0.000797
22:50:18|0.000797
22:50:19|0.000797
22:50:20|0.000797
22:50:20|0.000797
22:50:21|0.000797
22:50:22|0.000797
22:50:23|0.000797
22:50:24|0.000797
22:50:25|0.000797
22:50:26|0.000797
22:50:27|0.000797
22:50:29|0.0007968
22:50:30|0.0007968
22:50:30|0.000797
22:50:31|0.000797
22:50:32|0.000797
22:50:33|0.000797
22:50:34|0.0007968
22:50:35|0.0007968
22:50:36|0.0007968
22:50:37|0.0007968
22:50:38|0.0007968
22:50:40|0.0007968
22:50:41|0.0007968
22:50:42|0.0007968
22:50:42|0.0007968
22:50:43|0.0007968
22:50:44|0.000797
22:50:46|0.000797
22:50:46|0.0007969
22:50:47|0.000797
22:50:48|0.000797
22:50:50|0.000797
22:50:50|0.000797
22:50:52|0.0007968
22:50:53|0.0007968
22:50:53|0.0007968
22:50:54|0.0007968
22:50:55|0.0007968
22:50:57|0.0007968
22:50:57|0.000797
22:50:59|0.000797
22:51:00|0.000797
22:51:01|0.000797
22:51:01|0.000797
22:51:03|0.000797
22:51:05|0.0007968
22:51:05|0.0007968
22:51:07|0.0007968
22:51:08|0.0007968
22:51:09|0.0007974
22:51:10|0.0007992
22:51:11|0.0008
22:51:12|0.0008
22:51:13|0.0008
22:51:14|0.0008
22:51:15|0.0008
22:51:16|0.0008018
22:51:17|0.0008002
22:51:18|0.0008019
22:51:19|0.0008006
22:51:20|0.0008018
22:51:21|0.0008018
22:51:22|0.0008018
22:51:23|0.000801
22:51:24|0.000801
22:51:26|0.0008012
22:51:26|0.0008012
22:51:27|0.0008018
22:51:29|0.0008018
22:51:29|0.0008018
22:51:30|0.0008018
22:51:32|0.0008005
22:51:33|0.0008005
22:51:34|0.0008005
22:51:35|0.0008005
22:51:36|0.0008009
22:51:36|0.0008009
22:51:37|0.0008009
22:51:38|0.0008009
22:51:39|0.0008011
22:51:41|0.0008016
22:51:42|0.0008016
22:51:42|0.0008016
22:51:44|0.000802
22:51:44|0.0008012
22:51:46|0.0008012
22:51:47|0.0008012
22:51:47|0.0008013
22:51:48|0.0008019
22:51:49|0.0008021
22:51:50|0.0008021
22:51:52|0.0008021
22:51:52|0.0008021
22:51:53|0.0008021
22:51:54|0.0008023
22:51:56|0.0008023
22:51:56|0.0008018
22:51:57|0.0008021
22:51:58|0.0008021
22:51:59|0.0008021
22:52:00|0.0008021
22:52:02|0.0008021
22:52:02|0.0008013
22:52:04|0.0008014
22:52:05|0.0008014
22:52:06|0.0008014
22:52:07|0.0008014
22:52:08|0.0008014
22:52:09|0.0008029
22:52:10|0.0008029
22:52:11|0.0008029
22:52:12|0.0008018
22:52:13|0.0008023
22:52:14|0.0008014
22:52:15|0.0008023
22:52:16|0.0008016
22:52:17|0.0008022
22:52:18|0.0008022
22:52:19|0.0008016
22:52:20|0.0008023
22:52:21|0.0008022
22:52:23|0.0008022
22:52:24|0.000802
22:52:25|0.000802
22:52:26|0.0008017
22:52:27|0.0008017
22:52:28|0.0008018
22:52:29|0.0008025
22:52:30|0.000802
22:52:31|0.000802
22:52:32|0.0008016
22:52:33|0.0008016
22:52:34|0.000802
22:52:35|0.000802
22:52:36|0.0008012
22:52:37|0.0008011
22:52:38|0.0008011
22:52:39|0.0008011
22:52:40|0.000802
22:52:41|0.000802
22:52:42|0.000802
22:52:43|0.000802
22:52:44|0.000802
22:52:45|0.000802
22:52:45|0.0008008
22:52:47|0.0008003
22:52:48|0.0008008
22:52:49|0.0008008
22:52:50|0.0008008
22:52:51|0.0008008
22:52:51|0.0008008
22:52:52|0.0008008
22:52:53|0.0008008
22:52:55|0.0008003
22:52:56|0.0008003
22:52:56|0.0008003
22:52:57|0.0008004
22:52:59|0.0008004
22:52:59|0.0008003
22:53:01|0.0008003
22:53:01|0.0008003
22:53:04|0.0008003
22:53:05|0.0008008
22:53:07|0.0008008
22:53:08|0.0008009
22:53:09|0.0008009
22:53:10|0.0008009
22:53:11|0.0008009
22:53:12|0.0008009
22:53:13|0.0008009
22:53:14|0.0008009
22:53:15|0.0008009
22:53:16|0.0008004
22:53:17|0.0008004
22:53:18|0.0008004
22:53:19|0.0008004
22:53:20|0.0008004
22:53:21|0.0008004
22:53:22|0.0008004
22:53:23|0.0008004
22:53:24|0.0008004
22:53:25|0.0008004
22:53:26|0.0008004
22:53:27|0.0008004
22:53:28|0.0008004
22:53:30|0.0008004
22:53:30|0.0008004
22:53:31|0.0008004
22:53:32|0.0008004
22:53:33|0.0008004
22:53:34|0.0008004
22:53:35|0.0008004
22:53:36|0.0008004
22:53:37|0.0008004
22:53:38|0.0008004
22:53:39|0.0008004
22:53:40|0.0008004
22:53:41|0.0008004
22:53:42|0.0008004
22:53:43|0.0008004
22:53:44|0.0008004
22:53:45|0.0008004
22:53:46|0.0008004
22:53:47|0.0008004
22:53:48|0.0008004
22:53:49|0.0008004
22:53:51|0.0008001
22:53:52|0.0008002
22:53:53|0.0007996
22:53:54|0.0007996
22:53:55|0.0007996
22:53:56|0.0007996
22:53:57|0.0007996
22:53:58|0.0007996
22:53:59|0.0007996
22:54:00|0.0007986
22:54:01|0.0007987
22:54:02|0.0007987
22:54:03|0.0007994
22:54:04|0.0007987
22:54:05|0.0007987
22:54:07|0.0007987
22:54:08|0.0007995
22:54:10|0.0007992
22:54:10|0.0007992
22:54:11|0.0007992
22:54:12|0.0007992
22:54:14|0.0007992
22:54:15|0.0007995
22:54:15|0.0007992
22:54:16|0.0007992
22:54:17|0.0007995
22:54:18|0.0007995
22:54:19|0.0007995
22:54:20|0.0007995
22:54:21|0.0007995
22:54:22|0.0007995
22:54:24|0.0007995
22:54:24|0.0007995
22:54:25|0.0007992
22:54:26|0.0007995
22:54:27|0.0007995
22:54:28|0.0007995
22:54:29|0.0007996
22:54:30|0.0007993
22:54:31|0.0007993
22:54:32|0.0007995
22:54:33|0.0007995
22:54:35|0.0007992
22:54:36|0.0007996
22:54:37|0.0007993
22:54:38|0.0007993
22:54:39|0.0007993
22:54:40|0.0007993
22:54:41|0.0007995
22:54:42|0.0007993
22:54:43|0.0007993
22:54:44|0.0007993
22:54:45|0.0007993
22:54:45|0.0007995
22:54:47|0.0007995
22:54:48|0.0007995
22:54:49|0.0007995
22:54:49|0.0007995
22:54:51|0.0007993
22:54:52|0.0007993
22:54:53|0.0007993
22:54:54|0.0007993
22:54:55|0.0007993
22:54:55|0.0007993
22:54:56|0.0007993
22:54:58|0.0007993
22:54:59|0.0007993
22:55:00|0.0007993
22:55:01|0.0007993
22:55:01|0.0007995
22:55:03|0.0007995
22:55:04|0.0007996
22:55:05|0.0007996
22:55:05|0.0007994
22:55:07|0.0007994
22:55:09|0.0007994
22:55:09|0.0007994
22:55:10|0.0007994
22:55:12|0.0007994
22:55:14|0.0007994
22:55:15|0.0007994
22:55:15|0.0007994
22:55:17|0.0007994
22:55:18|0.0007994
22:55:19|0.0007994
22:55:20|0.0007994
22:55:21|0.0007992
22:55:22|0.0007992
22:55:23|0.0007992
22:55:24|0.0007992
22:55:25|0.0007992
22:55:26|0.0007992
22:55:27|0.0007992
22:55:28|0.0007992
22:55:30|0.0007992
22:55:30|0.0007992
22:55:31|0.0007993
22:55:32|0.0007992
22:55:33|0.0007992
22:55:34|0.0007992
22:55:35|0.0007992
22:55:36|0.0007991
22:55:37|0.0007991
22:55:38|0.0007991
22:55:39|0.0007991
22:55:40|0.0007991
22:55:41|0.0007991
22:55:42|0.0007991
22:55:43|0.0007991
22:55:44|0.000799
22:55:45|0.000799
22:55:46|0.0007989
22:55:47|0.0007989
22:55:48|0.0007989
22:55:49|0.0007989
22:55:50|0.0007986
22:55:51|0.0007986
22:55:52|0.0007986
22:55:53|0.0007986
22:55:54|0.0007986
22:55:55|0.0007986
22:55:56|0.000799
22:55:57|0.000799
22:55:58|0.000799
22:55:59|0.000799
22:56:00|0.0007982
22:56:01|0.0007982
22:56:02|0.0007982
22:56:03|0.0007982
22:56:04|0.0007982
22:56:05|0.0007982
22:56:06|0.0007982
22:56:08|0.0007982
22:56:08|0.0007982
22:56:11|0.0007991
22:56:12|0.0007991
22:56:12|0.0007989
22:56:14|0.0007989
22:56:14|0.0007989
22:56:16|0.0007989
22:56:17|0.0007989
22:56:17|0.0007989
22:56:18|0.0007989
22:56:19|0.0007989
22:56:20|0.0007989
22:56:21|0.0007999
22:56:22|0.0007999
22:56:23|0.0007999
22:56:24|0.0007999
22:56:25|0.0007999
22:56:26|0.0007999
22:56:28|0.0007999
22:56:29|0.0007999
22:56:30|0.000799
22:56:31|0.000799
22:56:32|0.0007981
22:56:33|0.0007979
22:56:34|0.0007979
22:56:34|0.0007979
22:56:36|0.0007979
22:56:36|0.0007979
22:56:38|0.0007972
22:56:39|0.0007961
22:56:39|0.0007972
22:56:41|0.0007973
22:56:41|0.0007972
22:56:43|0.0007972
22:56:45|0.0007976
22:56:46|0.0007953
22:56:47|0.0007966
22:56:47|0.0007963
22:56:49|0.0007969
22:56:50|0.0007971
22:56:51|0.0007971
22:56:52|0.0007955
22:56:52|0.0007967
22:56:54|0.0007967
22:56:54|0.0007971
22:56:55|0.0007961
22:56:56|0.0007968
22:56:58|0.0007968
22:56:59|0.0007972
22:57:00|0.0007972
22:57:01|0.0007973
22:57:02|0.0007973
22:57:03|0.0007973
22:57:04|0.0007978
22:57:05|0.0007986
22:57:06|0.0007986
22:57:07|0.0007986
22:57:08|0.0007986
22:57:10|0.0007986
22:57:11|0.0007988
22:57:12|0.0007988
22:57:13|0.0007988
22:57:14|0.000797
22:57:15|0.000797
22:57:16|0.0007985
22:57:17|0.0007985
22:57:18|0.0007986
22:57:19|0.0007989
22:57:20|0.0007989
22:57:23|0.0007996
22:57:24|0.0007994
22:57:25|0.0007994
22:57:26|0.0007994
22:57:27|0.0008
22:57:28|0.0008
22:57:29|0.0007999
22:57:30|0.0007999
22:57:31|0.0008
22:57:32|0.0007999
22:57:33|0.0007999
22:57:34|0.0007999
22:57:35|0.0007999
22:57:36|0.0007999
22:57:37|0.0007999
22:57:38|0.0007999
22:57:39|0.0007999
22:57:40|0.0008
22:57:41|0.0007999
22:57:42|0.0007999
22:57:43|0.0008
22:57:44|0.0008
22:57:45|0.0007997
22:57:46|0.0007997
22:57:47|0.0007965
22:57:48|0.0007973
22:57:49|0.0007972
22:57:50|0.0007972
22:57:51|0.0007972
22:57:52|0.0007972
22:57:53|0.0007965
22:57:54|0.0007965
22:57:55|0.0007965
22:57:56|0.0007974
22:57:57|0.0007964
22:57:58|0.0007967
22:57:59|0.0007967
22:58:00|0.0007967
22:58:01|0.0007967
22:58:02|0.0007967
22:58:03|0.0007964
22:58:04|0.0007967
22:58:05|0.0007967
22:58:06|0.0007967
22:58:07|0.0007967
22:58:08|0.0007967
22:58:09|0.0007967
22:58:11|0.0007967
22:58:12|0.0007967
22:58:14|0.0007964
22:58:15|0.0007964
22:58:16|0.0007964
22:58:17|0.0007964
22:58:18|0.0007964
22:58:19|0.0007964
22:58:20|0.0007964
22:58:21|0.0007967
22:58:22|0.0007967
22:58:23|0.0007967
22:58:24|0.0007967
22:58:25|0.0007967
22:58:27|0.0007967
22:58:28|0.0007968
22:58:29|0.0007968
22:58:30|0.0007977
22:58:31|0.0007977
22:58:32|0.0007978
22:58:33|0.0007978
22:58:34|0.0007978
22:58:35|0.0007978
22:58:36|0.0007978
22:58:37|0.0007977
22:58:38|0.0007983
22:58:39|0.0007983
22:58:40|0.0007981
22:58:41|0.0007981
22:58:42|0.0007981
22:58:43|0.0007975
22:58:44|0.0007975
22:58:45|0.0007979
22:58:46|0.0007979
22:58:47|0.0007979
22:58:48|0.0007979
22:58:49|0.0007979
22:58:50|0.0007979
22:58:51|0.0007979
22:58:52|0.0007979
22:58:53|0.0007968
22:58:54|0.0007968
22:58:55|0.0007978
22:58:56|0.0007977
22:58:57|0.0007977
22:58:58|0.0007977
22:58:59|0.0007968
22:59:00|0.0007977
22:59:01|0.0007979
22:59:02|0.0007967
22:59:03|0.0007967
22:59:04|0.0007978
22:59:05|0.0007979
22:59:06|0.000798
22:59:07|0.000798
22:59:08|0.0007973
22:59:09|0.0007979
22:59:10|0.0007974
22:59:12|0.0007974
22:59:13|0.0007979
22:59:15|0.0007978
22:59:15|0.0007978
22:59:17|0.0007981
22:59:17|0.0007981
22:59:18|0.000798
22:59:19|0.000798
22:59:20|0.0007984
22:59:22|0.000798
22:59:22|0.000798
22:59:23|0.0007982
22:59:25|0.0007975
22:59:25|0.0007975
22:59:26|0.0007975
22:59:27|0.0007983
22:59:28|0.0007983
22:59:30|0.0007983
22:59:31|0.0007983
22:59:32|0.000798
22:59:33|0.0007981
22:59:34|0.0007981
22:59:35|0.0007978
22:59:35|0.0007978
22:59:37|0.0007978
22:59:38|0.0007978
22:59:39|0.0007979
22:59:40|0.0007979
22:59:40|0.0007979
22:59:42|0.0007979
22:59:43|0.0007982
22:59:44|0.0007982
22:59:45|0.0007972
22:59:47|0.0007972
22:59:48|0.0007972
22:59:48|0.0007974
22:59:49|0.0007974
22:59:50|0.0007974
22:59:51|0.0007974
22:59:52|0.0007974
22:59:53|0.0007974
22:59:55|0.0007974
22:59:56|0.0007974
22:59:56|0.0007974
22:59:57|0.0007974
22:59:58|0.0007974
22:59:59|0.0007974
23:00:00|0.0007975
23:00:01|0.0007978
23:00:03|0.0007974
23:00:03|0.0007972
23:00:05|0.0007972
23:00:06|0.0007972
23:00:07|0.0007972
23:00:07|0.0007972
23:00:08|0.0007972
23:00:09|0.0007974
23:00:10|0.0007974
23:00:12|0.0007971
23:00:14|0.0007971
23:00:16|0.0007971
23:00:17|0.0007974
23:00:18|0.0007973
23:00:19|0.0007973
23:00:20|0.0007973
23:00:21|0.0007973
23:00:22|0.0007973
23:00:23|0.0007979
23:00:23|0.0007979
23:00:24|0.0007979
23:00:26|0.0007979
23:00:27|0.0007979
23:00:27|0.0007979
23:00:29|0.0007985
23:00:30|0.0007985
23:00:31|0.0007985
23:00:32|0.0007986
23:00:33|0.0007981
23:00:33|0.0007981
23:00:35|0.0007985
23:00:36|0.0007985
23:00:37|0.0007986
23:00:38|0.0007986
23:00:39|0.0007986
23:00:40|0.0007986
23:00:41|0.0007985
23:00:42|0.0007986
23:00:43|0.0007986
23:00:44|0.0007986
23:00:45|0.0007986
23:00:46|0.0007986
23:00:47|0.0007986
23:00:47|0.0007989
23:00:49|0.0007986
23:00:50|0.0007986
23:00:51|0.0007986
23:00:52|0.0007989
23:00:53|0.0007989
23:00:54|0.0007989
23:00:54|0.0007989
23:00:56|0.0007989
23:00:57|0.0007989
23:00:59|0.0007989
23:00:59|0.0007989
23:01:00|0.0007989
23:01:01|0.0007989
23:01:03|0.0007989
23:01:03|0.0007989
23:01:04|0.0007989
23:01:05|0.0007989
23:01:07|0.0007989
23:01:08|0.0007989
23:01:08|0.0007989
23:01:09|0.0007989
23:01:11|0.0007989
23:01:12|0.0007989
23:01:13|0.0007991
23:01:14|0.0007991
23:01:15|0.0007991
23:01:16|0.0007991
23:01:17|0.0007991
23:01:18|0.0007994
23:01:20|0.0007994
23:01:20|0.0007994
23:01:22|0.0007994
23:01:22|0.0007994
23:01:24|0.0007994
23:01:25|0.0007986
23:01:26|0.0007993
23:01:28|0.0007996
23:01:29|0.0007993
23:01:31|0.0007994
23:01:31|0.0008
23:01:32|0.0007992
23:01:33|0.0007992
23:01:34|0.0007993
23:01:35|0.0007993
23:01:36|0.0007993
23:01:37|0.0007993
23:01:38|0.0007993
23:01:39|0.0007993
23:01:40|0.0007994
23:01:41|0.0007994
23:01:43|0.0007994
23:01:43|0.0007993
23:01:44|0.0007991
23:01:45|0.0007991
23:01:46|0.0007985
23:01:47|0.0007985
23:01:48|0.000798
23:01:49|0.0007979
23:01:50|0.0007979
23:01:51|0.0007979
23:01:52|0.0007977
23:01:53|0.0007977
23:01:54|0.0007977
23:01:56|0.0007977
23:01:56|0.0007977
23:01:57|0.0007977
23:01:58|0.0007977
23:01:59|0.0007977
23:02:00|0.0007977
23:02:01|0.0007977
23:02:02|0.0007977
23:02:03|0.0007977
23:02:04|0.0007977
23:02:05|0.0007977
23:02:06|0.0007977
23:02:07|0.0007977
23:02:08|0.0007977
23:02:09|0.0007977
23:02:10|0.0007977
23:02:11|0.0007977
23:02:12|0.0007977
23:02:14|0.0007977
23:02:15|0.0007978
23:02:15|0.0007978
23:02:17|0.0007978
23:02:19|0.0007978
23:02:20|0.0007986
23:02:21|0.0007986
23:02:22|0.0007986
23:02:23|0.0007985
23:02:24|0.000798
23:02:25|0.000798
23:02:26|0.000798
23:02:27|0.000798
23:02:28|0.000798
23:02:29|0.000798
23:02:30|0.0007979
23:02:31|0.0007982
23:02:32|0.0007982
23:02:33|0.0007983
23:02:34|0.0007981
23:02:35|0.0007981
23:02:36|0.0007981
23:02:37|0.0007994
23:02:38|0.0007994
23:02:39|0.0007994
23:02:40|0.0007994
23:02:41|0.0007994
23:02:42|0.0007994
23:02:43|0.0007994
23:02:44|0.0007994
23:02:45|0.0007994
23:02:46|0.0007994
23:02:47|0.0007994
23:02:48|0.0007994
23:02:49|0.0007999
23:02:50|0.0007994
23:02:51|0.0007994
23:02:52|0.0007994
23:02:53|0.0007993
23:02:54|0.0007999
23:02:55|0.0007991
23:02:56|0.0007991
23:02:57|0.0007991
23:02:58|0.0007991
23:02:59|0.0007991
23:03:00|0.0007991
23:03:01|0.0007994
23:03:02|0.0007997
23:03:03|0.0007997
23:03:04|0.0007997
23:03:05|0.0007992
23:03:06|0.0007992
23:03:07|0.0007992
23:03:08|0.0007999
23:03:09|0.0007999
23:03:10|0.0007999
23:03:11|0.0007999
23:03:12|0.0007999
23:03:13|0.0007999
23:03:14|0.0007999
23:03:15|0.0007986
23:03:17|0.0007986
23:03:18|0.0007986
23:03:19|0.0007992
23:03:19|0.0007992
23:03:21|0.0007992
23:03:22|0.0007992
23:03:23|0.0007992
23:03:23|0.0007995
23:03:25|0.0007995
23:03:26|0.0007995
23:03:26|0.0008
23:03:27|0.0007995
23:03:29|0.0007995
23:03:29|0.0007995
23:03:30|0.0007995
23:03:32|0.0007995
23:03:32|0.0007995
23:03:34|0.000799
23:03:34|0.000799
23:03:35|0.000799
23:03:36|0.0007995
23:03:37|0.0007992
23:03:38|0.0007992
23:03:41|0.000799
23:03:42|0.000799
23:03:43|0.0007989
23:03:44|0.0007989
23:03:45|0.0007989
23:03:47|0.0007989
23:03:47|0.0007992
23:03:49|0.0007992
23:03:49|0.0007995
23:03:50|0.0007995
23:03:51|0.0007995
23:03:53|0.0007995
23:03:54|0.0007995
23:03:54|0.0007993
23:03:55|0.0007995
23:03:56|0.0007995
23:03:58|0.0007995
23:03:58|0.0007995
23:03:59|0.0007995
23:04:00|0.0007995
23:04:01|0.0007995
23:04:02|0.0007995
23:04:03|0.0007995
23:04:04|0.0007995
23:04:05|0.0007995
23:04:06|0.0007995
23:04:07|0.0007995
23:04:08|0.0007995
23:04:10|0.0007992
23:04:10|0.0007998
23:04:11|0.0007998
23:04:13|0.0007998
23:04:13|0.0007998
23:04:14|0.0007998
23:04:16|0.0007998
23:04:18|0.0008
23:04:19|0.0007997
23:04:20|0.0008
23:04:21|0.0008
23:04:22|0.0008
23:04:23|0.0008
23:04:24|0.0008
23:04:25|0.0008
23:04:26|0.0007963
23:04:28|0.0007967
23:04:29|0.0007966
23:04:30|0.0007964
23:04:30|0.0007954
23:04:32|0.0007962
23:04:32|0.0007968
23:04:34|0.0007962
23:04:35|0.0007962
23:04:35|0.0007964
23:04:36|0.0007965
23:04:37|0.0007973
23:04:39|0.0007973
23:04:40|0.0007973
23:04:41|0.0007973
23:04:42|0.0007986
23:04:42|0.0007977
23:04:44|0.0007977
23:04:44|0.0007974
23:04:45|0.0007974
23:04:47|0.0007985
23:04:48|0.0007985
23:04:48|0.0007985
23:04:49|0.0007985
23:04:50|0.0007974
23:04:51|0.0007985
23:04:53|0.0007985
23:04:54|0.0007985
23:04:54|0.0007977
23:04:55|0.0007977
23:04:57|0.0007982
23:04:58|0.0007982
23:04:58|0.0007982
23:05:00|0.0007982
23:05:00|0.0007982
23:05:02|0.0007982
23:05:03|0.0007982
23:05:03|0.0007985
23:05:04|0.0007983
23:05:05|0.0007987
23:05:06|0.0007987
23:05:08|0.0007985
23:05:08|0.0007983
23:05:09|0.0007973
23:05:11|0.0007967
23:05:12|0.0007983
23:05:13|0.0007985
23:05:14|0.0007985
23:05:15|0.0007985
23:05:16|0.0007985
23:05:16|0.0007985
23:05:18|0.0007985
23:05:20|0.0007983
23:05:20|0.0007983
23:05:22|0.0007985
23:05:23|0.0007985
23:05:24|0.0007985
23:05:25|0.0007985
23:05:26|0.0007985
23:05:27|0.0007985
23:05:28|0.0007985
23:05:29|0.0007985
23:05:30|0.0007985
23:05:31|0.0007979
23:05:32|0.0007982
23:05:33|0.0007977
23:05:35|0.0007982
23:05:36|0.0007974
23:05:37|0.0007973
23:05:38|0.0007973
23:05:38|0.0007964
23:05:40|0.0007964
23:05:40|0.0007964
23:05:41|0.0007972
23:05:43|0.0007972
23:05:43|0.0007972
23:05:45|0.0007972
23:05:46|0.0007968
23:05:47|0.0007964
23:05:48|0.0007964
23:05:48|0.0007964
23:05:50|0.0007958
23:05:52|0.0007958
23:05:52|0.0007958
23:05:53|0.000797
23:05:54|0.000797
23:05:55|0.000797
23:05:56|0.000797
23:05:57|0.0007941
23:05:58|0.0007945
23:05:59|0.0007955
23:06:00|0.0007955
23:06:01|0.0007955
23:06:02|0.0007961
23:06:03|0.0007961
23:06:04|0.0007961
23:06:05|0.0007943
23:06:06|0.000794
23:06:07|0.0007954
23:06:08|0.0007953
23:06:09|0.0007953
23:06:10|0.0007945
23:06:11|0.0007945
23:06:12|0.0007945
23:06:13|0.0007953
23:06:14|0.0007953
23:06:15|0.0007953
23:06:16|0.0007953
23:06:18|0.0007953
23:06:19|0.0007954
23:06:21|0.000796
23:06:22|0.000796
23:06:23|0.000796
23:06:24|0.0007955
23:06:24|0.000796
23:06:25|0.0007965
23:06:27|0.0007957
23:06:28|0.0007957
23:06:29|0.0007963
23:06:30|0.0007963
23:06:31|0.0007961
23:06:32|0.0007961
23:06:33|0.0007961
23:06:34|0.0007963
23:06:35|0.0007963
23:06:36|0.0007963
23:06:37|0.0007963
23:06:38|0.0007963
23:06:39|0.0007957
23:06:40|0.0007945
23:06:41|0.000795
23:06:42|0.000795
23:06:43|0.000795
23:06:44|0.000795
23:06:45|0.0007948
23:06:46|0.0007948
23:06:47|0.0007948
23:06:48|0.0007948
23:06:49|0.0007948
23:06:50|0.0007948
23:06:51|0.0007948
23:06:52|0.0007942
23:06:53|0.0007942
23:06:55|0.0007941
23:06:56|0.000794
23:06:56|0.0007947
23:06:57|0.0007947
23:06:58|0.0007947
23:06:59|0.0007947
23:07:00|0.0007947
23:07:01|0.0007947
23:07:02|0.0007947
23:07:04|0.0007947
23:07:04|0.000795
23:07:06|0.0007947
23:07:06|0.0007947
23:07:08|0.0007947
23:07:08|0.0007946
23:07:09|0.0007946
23:07:10|0.0007946
23:07:11|0.0007945
23:07:12|0.0007944
23:07:13|0.0007944
23:07:15|0.0007946
23:07:15|0.0007941
23:07:16|0.0007946
23:07:17|0.0007946
23:07:19|0.0007946
23:07:21|0.0007939
23:07:21|0.0007939
23:07:23|0.0007939
23:07:24|0.0007939
23:07:25|0.0007941
23:07:27|0.0007941
23:07:27|0.0007939
23:07:28|0.0007946
23:07:30|0.000794
23:07:31|0.0007941
23:07:32|0.0007938
23:07:33|0.0007938
23:07:34|0.0007937
23:07:35|0.0007939
23:07:36|0.0007939
23:07:37|0.0007936
23:07:38|0.0007934
23:07:39|0.0007936
23:07:40|0.0007936
23:07:41|0.0007931
23:07:42|0.0007933
23:07:43|0.0007924
23:07:44|0.0007931
23:07:45|0.000793
23:07:46|0.0007924
23:07:47|0.000793
23:07:48|0.000793
23:07:49|0.0007927
23:07:50|0.0007927
23:07:51|0.0007926
23:07:52|0.0007926
23:07:53|0.0007926
23:07:54|0.0007921
23:07:55|0.0007924
23:07:56|0.0007926
23:07:57|0.0007926
23:07:58|0.0007927
23:07:59|0.0007927
23:08:00|0.0007921
23:08:02|0.0007921
23:08:03|0.0007923
23:08:04|0.0007923
23:08:05|0.0007923
23:08:05|0.0007923
23:08:07|0.0007923
23:08:08|0.0007923
23:08:09|0.0007923
23:08:10|0.0007923
23:08:11|0.0007921
23:08:12|0.0007923
23:08:13|0.0007923
23:08:14|0.0007923
23:08:15|0.0007923
23:08:16|0.0007919
23:08:17|0.0007919
23:08:18|0.0007919
23:08:19|0.0007919
23:08:21|0.0007923
23:08:23|0.0007919
23:08:24|0.0007894
23:08:26|0.0007889
23:08:26|0.0007889
23:08:27|0.0007889
23:08:28|0.0007889
23:08:30|0.0007889
23:08:30|0.0007889
23:08:31|0.0007889
23:08:33|0.0007889
23:08:34|0.0007892
23:08:35|0.0007896
23:08:37|0.0007895
23:08:38|0.0007896
23:08:38|0.0007898
23:08:40|0.0007902
23:08:40|0.0007887
23:08:42|0.0007897
23:08:42|0.0007898
23:08:43|0.0007898
23:08:44|0.0007898
23:08:45|0.0007889
23:08:46|0.0007897
23:08:47|0.0007892
23:08:48|0.0007892
23:08:50|0.0007886
23:08:50|0.0007893
23:08:52|0.000789
23:08:52|0.0007897
23:08:53|0.0007896
23:08:55|0.000789
23:08:56|0.0007898
23:08:56|0.0007898
23:08:58|0.0007897
23:08:58|0.0007897
23:09:00|0.0007897
23:09:01|0.0007897
23:09:01|0.0007897
23:09:02|0.0007887
23:09:03|0.0007896
23:09:05|0.0007896
23:09:05|0.0007896
23:09:06|0.0007897
23:09:08|0.0007897
23:09:09|0.0007896
23:09:09|0.0007896
23:09:11|0.0007896
23:09:11|0.0007896
23:09:13|0.0007896
23:09:14|0.0007896
23:09:15|0.0007896
23:09:15|0.0007893
23:09:16|0.0007893
23:09:18|0.0007893
23:09:19|0.0007893
23:09:21|0.0007893
23:09:22|0.000789
23:09:23|0.000789
23:09:25|0.0007893
23:09:26|0.0007891
23:09:27|0.000789
23:09:27|0.000789
23:09:29|0.000789
23:09:30|0.000789
23:09:31|0.000789
23:09:32|0.0007887
23:09:34|0.0007887
23:09:35|0.000789
23:09:35|0.000789
23:09:37|0.000789
23:09:38|0.000789
23:09:39|0.0007884
23:09:40|0.0007884
23:09:41|0.0007887
23:09:42|0.000788
23:09:43|0.000788
23:09:44|0.000788
23:09:45|0.000788
23:09:46|0.0007875
23:09:46|0.0007879
23:09:48|0.0007874
23:09:49|0.0007876
23:09:50|0.0007876
23:09:51|0.0007868
23:09:52|0.0007868
23:09:53|0.0007868
23:09:54|0.0007868
23:09:55|0.0007872
23:09:55|0.0007872
23:09:57|0.0007872
23:09:57|0.0007872
23:09:59|0.0007868
23:09:59|0.0007869
23:10:00|0.0007869
23:10:02|0.0007869
23:10:03|0.0007861
23:10:04|0.0007869
23:10:05|0.0007868
23:10:05|0.0007868
23:10:07|0.0007872
23:10:07|0.0007872
23:10:08|0.0007872
23:10:10|0.0007869
23:10:11|0.0007871
23:10:12|0.0007871
23:10:12|0.0007862
23:10:14|0.0007862
23:10:15|0.0007863
23:10:16|0.000787
23:10:16|0.000787
23:10:18|0.000787
23:10:19|0.0007874
23:10:20|0.0007874
23:10:21|0.0007874
23:10:22|0.0007874
23:10:24|0.0007874
23:10:25|0.0007874
23:10:26|0.0007867
23:10:28|0.0007864
23:10:28|0.0007876
23:10:30|0.0007876
23:10:31|0.0007874
23:10:32|0.0007871
23:10:33|0.0007866
23:10:34|0.0007879
23:10:36|0.0007879
23:10:36|0.0007879
23:10:37|0.0007874
23:10:38|0.0007874
23:10:39|0.0007877
23:10:40|0.0007877
23:10:41|0.0007868
23:10:42|0.0007877
23:10:43|0.0007875
23:10:44|0.0007875
23:10:45|0.000788
23:10:47|0.000788
23:10:48|0.000788
23:10:49|0.0007876
23:10:49|0.0007876
23:10:51|0.0007876
23:10:51|0.0007876
23:10:52|0.0007876
23:10:53|0.0007876
23:10:55|0.0007876
23:10:56|0.0007876
23:10:56|0.000788
23:10:58|0.000788
23:10:58|0.000788
23:11:00|0.000788
23:11:02|0.000788
23:11:02|0.000788
23:11:03|0.000788
23:11:04|0.0007878
23:11:05|0.0007878
23:11:06|0.0007878
23:11:07|0.0007878
23:11:08|0.0007878
23:11:09|0.000788
23:11:10|0.000788
23:11:11|0.000788
23:11:12|0.000788
23:11:13|0.000788
23:11:15|0.0007882
23:11:16|0.0007882
23:11:17|0.0007892
23:11:18|0.0007891
23:11:19|0.0007891
23:11:19|0.0007891
23:11:21|0.0007891
23:11:21|0.0007892
23:11:24|0.0007892
23:11:25|0.0007892
23:11:26|0.0007892
23:11:27|0.0007891
23:11:28|0.0007891
23:11:29|0.0007891
23:11:30|0.000789
23:11:31|0.000789
23:11:32|0.000789
23:11:33|0.0007892
23:11:34|0.0007892
23:11:35|0.0007893
23:11:36|0.000789
23:11:38|0.000789
23:11:38|0.000789
23:11:39|0.0007885
23:11:40|0.0007884
23:11:42|0.0007884
23:11:42|0.0007885
23:11:44|0.0007885
23:11:44|0.0007885
23:11:46|0.0007885
23:11:46|0.000789
23:11:48|0.0007884
23:11:49|0.0007884
23:11:49|0.0007881
23:11:51|0.0007884
23:11:51|0.0007884
23:11:53|0.0007882
23:11:53|0.0007882
23:11:55|0.0007882
23:11:56|0.0007882
23:11:57|0.0007882
23:11:58|0.0007888
23:11:59|0.0007881
23:12:00|0.0007881
23:12:01|0.0007888
23:12:02|0.0007884
23:12:03|0.0007884
23:12:04|0.0007884
23:12:05|0.0007888
23:12:06|0.0007888
23:12:07|0.0007888
23:12:08|0.0007888
23:12:09|0.0007888
23:12:10|0.0007888
23:12:11|0.0007885
23:12:12|0.0007885
23:12:14|0.0007885
23:12:14|0.0007885
23:12:15|0.0007885
23:12:16|0.0007888
23:12:18|0.0007888
23:12:18|0.0007888
23:12:19|0.0007888
23:12:20|0.0007892
23:12:21|0.0007892
23:12:22|0.0007893
23:12:24|0.000789
23:12:25|0.000789
23:12:26|0.000789
23:12:27|0.0007892
23:12:28|0.0007892
23:12:29|0.0007892
23:12:30|0.0007892
23:12:32|0.0007892
23:12:34|0.0007892
23:12:34|0.0007892
23:12:35|0.0007892
23:12:36|0.0007893
23:12:37|0.0007892
23:12:39|0.0007892
23:12:39|0.0007893
23:12:40|0.0007893
23:12:41|0.0007893
23:12:42|0.0007892
23:12:43|0.0007892
23:12:44|0.0007892
23:12:45|0.0007892
23:12:46|0.0007892
23:12:47|0.0007892
23:12:48|0.0007892
23:12:49|0.0007892
23:12:50|0.0007892
23:12:51|0.0007892
23:12:53|0.0007892
23:12:53|0.0007892
23:12:54|0.0007892
23:12:55|0.0007892
23:12:56|0.0007892
23:12:57|0.0007892
23:12:58|0.0007893
23:13:00|0.0007893
23:13:00|0.0007892
23:13:01|0.0007892
23:13:02|0.0007888
23:13:03|0.0007888
23:13:04|0.0007891
23:13:05|0.0007891
23:13:06|0.0007892
23:13:07|0.000789
23:13:08|0.000789
23:13:09|0.000789
23:13:10|0.000789
23:13:11|0.000789
23:13:12|0.0007893
23:13:13|0.0007893
23:13:14|0.0007891
23:13:15|0.0007891
23:13:16|0.0007891
23:13:17|0.0007893
23:13:18|0.0007896
23:13:19|0.0007896
23:13:20|0.0007896
23:13:21|0.0007896
23:13:22|0.0007896
23:13:23|0.0007896
23:13:25|0.0007896
23:13:26|0.0007893
23:13:28|0.0007896
23:13:29|0.0007896
23:13:30|0.0007895
23:13:31|0.0007895
23:13:32|0.0007895
23:13:34|0.0007895
23:13:34|0.0007899
23:13:35|0.0007899
23:13:37|0.0007899
23:13:38|0.0007899
23:13:39|0.0007899
23:13:40|0.0007899
23:13:41|0.0007899
23:13:42|0.0007899
23:13:43|0.0007899
23:13:43|0.0007899
23:13:45|0.0007899
23:13:46|0.0007899
23:13:47|0.0007899
23:13:48|0.0007899
23:13:49|0.0007899
23:13:50|0.0007899
23:13:51|0.0007888
23:13:52|0.0007886
23:13:53|0.0007886
23:13:54|0.0007886
23:13:55|0.0007885
23:13:55|0.0007885
23:13:57|0.0007887
23:13:58|0.0007887
23:13:59|0.0007887
23:14:00|0.0007887
23:14:01|0.0007887
23:14:02|0.0007887
23:14:03|0.0007887
23:14:04|0.0007887
23:14:05|0.0007887
23:14:05|0.0007887
23:14:06|0.0007887
23:14:09|0.0007887
23:14:10|0.0007887
23:14:10|0.0007885
23:14:12|0.0007885
23:14:13|0.0007885
23:14:14|0.0007885
23:14:15|0.0007887
23:14:16|0.0007887
23:14:16|0.0007887
23:14:18|0.0007887
23:14:18|0.0007887
23:14:20|0.0007888
23:14:21|0.0007888
23:14:22|0.0007885
23:14:23|0.0007885
23:14:23|0.0007885
23:14:25|0.0007888
23:14:27|0.0007888
23:14:28|0.0007886
23:14:30|0.0007886
23:14:31|0.0007885
23:14:32|0.0007889
23:14:32|0.0007884
23:14:33|0.0007885
23:14:34|0.0007892
23:14:36|0.0007892
23:14:36|0.0007888
23:14:37|0.0007888
23:14:39|0.0007893
23:14:39|0.0007888
23:14:40|0.0007886
23:14:41|0.0007888
23:14:42|0.0007882
23:14:43|0.0007884
23:14:44|0.0007884
23:14:45|0.0007884
23:14:46|0.0007884
23:14:47|0.0007884
23:14:48|0.0007884
23:14:49|0.0007884
23:14:50|0.0007884
23:14:52|0.0007884
23:14:52|0.0007884
23:14:53|0.0007884
23:14:54|0.0007884
23:14:55|0.0007884
23:14:56|0.0007884
23:14:57|0.0007891
23:14:58|0.0007891
23:14:59|0.0007891
23:15:00|0.0007891
23:15:01|0.0007891
23:15:02|0.0007891
23:15:04|0.0007889
23:15:05|0.0007889
23:15:06|0.0007889
23:15:07|0.0007889
23:15:09|0.0007881
23:15:10|0.0007881
23:15:11|0.0007881
23:15:12|0.0007881
23:15:13|0.0007888
23:15:14|0.0007888
23:15:15|0.0007896
23:15:16|0.0007896
23:15:17|0.0007893
23:15:19|0.0007893
23:15:19|0.0007893
23:15:21|0.000789
23:15:21|0.000789
23:15:22|0.000789
23:15:23|0.000789
23:15:24|0.000789
23:15:25|0.0007889
23:15:27|0.0007887
23:15:29|0.0007888
23:15:30|0.0007888
23:15:31|0.0007888
23:15:32|0.0007888
23:15:33|0.0007888
23:15:34|0.0007888
23:15:35|0.000788
23:15:36|0.000788
23:15:37|0.0007885
23:15:38|0.0007885
23:15:39|0.0007885
23:15:40|0.0007879
23:15:42|0.0007879
23:15:42|0.0007879
23:15:44|0.0007879
23:15:45|0.0007879
23:15:46|0.0007879
23:15:46|0.0007879
23:15:48|0.0007879
23:15:49|0.0007879
23:15:49|0.0007879
23:15:50|0.0007879
23:15:51|0.0007879
23:15:53|0.0007885
23:15:53|0.0007885
23:15:54|0.0007885
23:15:56|0.000789
23:15:57|0.0007885
23:15:58|0.0007886
23:15:59|0.0007893
23:15:59|0.0007886
23:16:01|0.0007886
23:16:02|0.0007882
23:16:03|0.0007882
23:16:03|0.0007882
23:16:04|0.0007892
23:16:06|0.0007892
23:16:07|0.0007892
23:16:07|0.0007892
23:16:09|0.0007892
23:16:09|0.0007893
23:16:11|0.0007893
23:16:11|0.0007893
23:16:13|0.0007893
23:16:14|0.0007893
23:16:14|0.0007893
23:16:15|0.0007886
23:16:16|0.0007892
23:16:17|0.0007893
23:16:18|0.0007893
23:16:19|0.0007893
23:16:21|0.0007893
23:16:22|0.0007893
23:16:23|0.0007886
23:16:23|0.0007893
23:16:24|0.0007893
23:16:25|0.0007886
23:16:26|0.0007886
23:16:28|0.0007886
23:16:30|0.0007886
23:16:31|0.0007893
23:16:32|0.0007893
23:16:33|0.0007893
23:16:34|0.0007886
23:16:35|0.0007886
23:16:36|0.0007886
23:16:38|0.0007886
23:16:38|0.0007885
23:16:39|0.0007884
23:16:40|0.0007884
23:16:41|0.0007884
23:16:42|0.0007884
23:16:43|0.0007884
23:16:45|0.0007891
23:16:46|0.0007891
23:16:47|0.0007891
23:16:48|0.0007891
23:16:49|0.000789
23:16:50|0.000789
23:16:51|0.000789
23:16:52|0.000789
23:16:53|0.000789
23:16:54|0.000789
23:16:55|0.0007895
23:16:56|0.000789
23:16:57|0.0007888
23:16:58|0.0007888
23:16:59|0.000789
23:17:00|0.000789
23:17:01|0.000789
23:17:03|0.000789
23:17:03|0.000789
23:17:05|0.000789
23:17:06|0.000789
23:17:07|0.000789
23:17:08|0.000789
23:17:09|0.000789
23:17:11|0.00079
23:17:11|0.00079
23:17:12|0.0007899
23:17:13|0.0007899
23:17:14|0.00079
23:17:15|0.00079
23:17:16|0.00079
23:17:17|0.00079
23:17:18|0.00079
23:17:19|0.0007896
23:17:20|0.0007904
23:17:21|0.0007904
23:17:22|0.00079
23:17:23|0.0007903
23:17:24|0.0007903
23:17:25|0.0007903
23:17:26|0.0007904
23:17:27|0.000791
23:17:29|0.000791
23:17:31|0.000791
23:17:32|0.000791
23:17:33|0.000791
23:17:35|0.0007914
23:17:35|0.0007914
23:17:37|0.0007915
23:17:37|0.0007915
23:17:38|0.0007915
23:17:40|0.0007925
23:17:41|0.0007925
23:17:43|0.0007925
23:17:44|0.0007927
23:17:44|0.0007927
23:17:45|0.0007927
23:17:46|0.0007927
23:17:48|0.0007925
23:17:49|0.0007916
23:17:50|0.0007931
23:17:51|0.0007931
23:17:52|0.0007931
23:17:53|0.0007935
23:17:55|0.0007935
23:17:55|0.0007935
23:17:57|0.0007945
23:17:58|0.0007937
23:17:59|0.0007937
23:18:00|0.0007937
23:18:00|0.0007937
23:18:01|0.0007937
23:18:02|0.0007937
23:18:03|0.0007937
23:18:04|0.000794
23:18:05|0.0007939
23:18:06|0.0007946
23:18:07|0.0007946
23:18:09|0.0007939
23:18:09|0.0007939
23:18:11|0.0007939
23:18:11|0.0007941
23:18:12|0.0007941
23:18:13|0.000794
23:18:14|0.0007946
23:18:17|0.0007946
23:18:17|0.0007946
23:18:18|0.0007946
23:18:19|0.0007945
23:18:20|0.0007946
23:18:21|0.0007946
23:18:22|0.0007945
23:18:23|0.0007933
23:18:24|0.000793
23:18:25|0.000793
23:18:26|0.000793
23:18:27|0.000793
23:18:28|0.000793
23:18:30|0.0007927
23:18:32|0.000793
23:18:34|0.000793
23:18:35|0.000793
23:18:35|0.000793
23:18:36|0.000793
23:18:37|0.000793
23:18:38|0.000793
23:18:39|0.000793
23:18:40|0.0007927
23:18:42|0.000793
23:18:43|0.000793
23:18:44|0.000793
23:18:45|0.0007928
23:18:46|0.0007928
23:18:47|0.0007928
23:18:48|0.0007928
23:18:48|0.0007928
23:18:50|0.000793
23:18:51|0.000793
23:18:52|0.000793
23:18:53|0.0007936
23:18:55|0.000793
23:18:55|0.0007939
23:18:56|0.0007939
23:18:57|0.0007939
23:18:58|0.0007939
23:18:59|0.0007936
23:19:01|0.0007933
23:19:01|0.0007933
23:19:02|0.0007933
23:19:04|0.0007933
23:19:04|0.0007933
23:19:06|0.0007933
23:19:07|0.0007936
23:19:07|0.0007936
23:19:09|0.0007936
23:19:09|0.0007939
23:19:11|0.0007939
23:19:11|0.0007939
23:19:12|0.0007939
23:19:14|0.000794
23:19:15|0.000794
23:19:16|0.000794
23:19:17|0.0007936
23:19:18|0.0007936
23:19:19|0.0007936
23:19:20|0.0007936
23:19:21|0.0007936
23:19:22|0.0007936
23:19:23|0.000794
23:19:24|0.000794
23:19:25|0.000794
23:19:26|0.000794
23:19:27|0.000794
23:19:28|0.000794
23:19:29|0.000794
23:19:30|0.000794
23:19:32|0.000794
23:19:33|0.000794
23:19:35|0.000794
23:19:36|0.000794
23:19:37|0.000794
23:19:38|0.000794
23:19:39|0.0007949
23:19:40|0.0007949
23:19:41|0.0007949
23:19:42|0.0007949
23:19:44|0.0007949
23:19:45|0.000793
23:19:46|0.000793
23:19:47|0.000793
23:19:48|0.000794
23:19:49|0.0007936
23:19:50|0.0007936
23:19:51|0.0007936
23:19:52|0.0007936
23:19:53|0.0007936
23:19:54|0.000793
23:19:55|0.000793
23:19:56|0.0007929
23:19:57|0.000793
23:19:58|0.000793
23:19:59|0.0007936
23:20:00|0.0007936
23:20:01|0.0007936
23:20:02|0.0007936
23:20:03|0.0007936
23:20:04|0.0007936
23:20:05|0.0007936
23:20:06|0.0007934
23:20:07|0.0007934
23:20:08|0.0007934
23:20:09|0.0007934
23:20:10|0.0007934
23:20:11|0.0007933
23:20:12|0.0007933
23:20:13|0.0007933
23:20:14|0.0007933
23:20:15|0.0007933
23:20:16|0.0007933
23:20:17|0.0007933
23:20:18|0.0007933
23:20:19|0.0007933
23:20:20|0.0007933
23:20:21|0.0007933
23:20:22|0.0007933
23:20:23|0.0007933
23:20:24|0.0007933
23:20:25|0.0007933
23:20:26|0.0007933
23:20:27|0.0007933
23:20:28|0.0007933
23:20:29|0.0007933
23:20:30|0.0007933
23:20:31|0.0007933
23:20:33|0.0007933
23:20:34|0.0007931
23:20:35|0.0007933
23:20:36|0.0007933
23:20:38|0.0007933
23:20:38|0.0007936
23:20:39|0.0007936
23:20:41|0.0007936
23:20:41|0.0007936
23:20:43|0.0007936
23:20:44|0.0007936
23:20:45|0.0007936
23:20:46|0.0007936
23:20:47|0.0007932
23:20:48|0.0007932
23:20:49|0.0007932
23:20:50|0.0007932
23:20:52|0.0007931
23:20:53|0.0007932
23:20:54|0.0007932
23:20:55|0.0007935
23:20:56|0.0007931
23:20:57|0.0007931
23:20:58|0.0007931
23:20:59|0.0007931
23:21:00|0.0007932
23:21:01|0.0007932
23:21:02|0.000793
23:21:03|0.000793
23:21:04|0.000793
23:21:05|0.000793
23:21:07|0.000793
23:21:07|0.000793
23:21:08|0.0007932
23:21:09|0.0007929
23:21:10|0.0007933
23:21:11|0.0007933
23:21:12|0.000793
23:21:13|0.0007929
23:21:14|0.000793
23:21:15|0.0007931
23:21:17|0.0007931
23:21:17|0.0007931
23:21:18|0.0007931
23:21:19|0.0007929
23:21:20|0.000793
23:21:21|0.000793
23:21:22|0.0007929
23:21:23|0.0007929
23:21:24|0.0007929
23:21:25|0.0007929
23:21:26|0.0007929
23:21:27|0.0007929
23:21:28|0.0007929
23:21:29|0.0007929
23:21:30|0.0007929
23:21:31|0.0007927
23:21:33|0.0007927
23:21:35|0.0007928
23:21:36|0.0007929
23:21:37|0.0007927
23:21:37|0.0007927
23:21:39|0.0007927
23:21:40|0.0007927
23:21:41|0.0007927
23:21:42|0.0007927
23:21:43|0.0007929
23:21:44|0.0007929
23:21:45|0.0007929
23:21:46|0.0007929
23:21:47|0.0007929
23:21:48|0.0007929
23:21:49|0.0007929
23:21:50|0.0007929
23:21:51|0.0007929
23:21:52|0.0007929
23:21:53|0.0007929
23:21:54|0.0007929
23:21:55|0.0007929
23:21:56|0.0007929
23:21:57|0.0007929
23:21:58|0.0007929
23:21:59|0.0007927
23:22:01|0.0007927
23:22:02|0.0007927
23:22:03|0.0007927
23:22:04|0.0007927
23:22:05|0.0007927
23:22:06|0.0007927
23:22:07|0.0007927
23:22:08|0.0007927
23:22:09|0.0007926
23:22:10|0.0007927
23:22:11|0.0007927
23:22:12|0.0007925
23:22:13|0.0007925
23:22:15|0.0007925
23:22:15|0.0007917
23:22:16|0.0007917
23:22:17|0.0007917
23:22:18|0.0007917
23:22:19|0.0007923
23:22:20|0.0007923
23:22:21|0.0007917
23:22:22|0.0007917
23:22:23|0.0007915
23:22:24|0.0007915
23:22:25|0.0007915
23:22:26|0.0007915
23:22:28|0.0007915
23:22:28|0.0007915
23:22:29|0.0007915
23:22:30|0.0007915
23:22:31|0.0007915
23:22:32|0.0007915
23:22:33|0.0007915
23:22:35|0.0007915
23:22:35|0.0007915
23:22:38|0.0007917
23:22:39|0.0007917
23:22:40|0.0007917
23:22:42|0.0007917
23:22:42|0.0007919
23:22:44|0.0007917
23:22:44|0.0007912
23:22:46|0.000791
23:22:46|0.0007912
23:22:47|0.0007911
23:22:49|0.0007912
23:22:50|0.0007912
23:22:50|0.0007912
23:22:51|0.0007912
23:22:52|0.0007912
23:22:54|0.0007908
23:22:54|0.00079
23:22:55|0.00079
23:22:56|0.00079
23:22:58|0.0007902
23:22:58|0.0007902
23:22:59|0.0007909
23:23:01|0.0007909
23:23:01|0.0007909
23:23:02|0.0007904
23:23:04|0.0007912
23:23:04|0.0007912
23:23:05|0.0007912
23:23:07|0.0007909
23:23:08|0.0007912
23:23:09|0.0007912
23:23:09|0.0007912
23:23:10|0.0007912
23:23:11|0.0007912
23:23:12|0.0007912
23:23:14|0.0007912
23:23:15|0.0007912
23:23:15|0.0007912
23:23:17|0.0007912
23:23:18|0.0007912
23:23:18|0.0007912
23:23:20|0.0007912
23:23:20|0.0007911
23:23:22|0.0007911
23:23:22|0.0007911
23:23:23|0.0007907
23:23:24|0.0007912
23:23:25|0.0007913
23:23:26|0.0007913
23:23:28|0.0007913
23:23:29|0.0007916
23:23:30|0.0007916
23:23:30|0.0007924
23:23:32|0.0007923
23:23:33|0.0007917
23:23:33|0.0007917
23:23:35|0.0007926
23:23:37|0.0007927
23:23:38|0.0007928
23:23:39|0.000793
23:23:40|0.000793
23:23:41|0.0007936
23:23:42|0.0007936
23:23:43|0.0007936
23:23:44|0.000794
23:23:45|0.000794
23:23:46|0.0007938
23:23:47|0.0007937
23:23:48|0.0007937
23:23:49|0.0007933
23:23:50|0.000794
23:23:51|0.0007934
23:23:52|0.0007926
23:23:53|0.0007926
23:23:54|0.0007926
23:23:55|0.0007926
23:23:56|0.0007921
23:23:57|0.0007928
23:23:59|0.0007928
23:23:59|0.0007928
23:24:01|0.0007928
23:24:02|0.0007927
23:24:03|0.0007927
23:24:04|0.0007918
23:24:05|0.0007915
23:24:06|0.0007915
23:24:07|0.0007915
23:24:08|0.0007915
23:24:09|0.0007915
23:24:10|0.0007915
23:24:11|0.0007914
23:24:12|0.0007914
23:24:13|0.0007914
23:24:14|0.0007914
23:24:15|0.0007914
23:24:16|0.0007914
23:24:17|0.0007914
23:24:18|0.0007914
23:24:19|0.0007909
23:24:20|0.000791
23:24:21|0.0007909
23:24:22|0.0007909
23:24:23|0.0007909
23:24:24|0.000791
23:24:25|0.000791
23:24:26|0.0007909
23:24:27|0.0007909
23:24:28|0.0007909
23:24:29|0.0007909
23:24:30|0.0007909
23:24:31|0.000791
23:24:32|0.0007909
23:24:33|0.0007909
23:24:34|0.0007912
23:24:36|0.0007909
23:24:38|0.0007916
23:24:39|0.0007916
23:24:40|0.0007916
23:24:42|0.0007916
23:24:43|0.0007904
23:24:44|0.0007904
23:24:45|0.0007911
23:24:46|0.0007911
23:24:46|0.0007911
23:24:47|0.0007911
23:24:49|0.0007911
23:24:49|0.0007911
23:24:51|0.0007911
23:24:52|0.0007911
23:24:53|0.0007909
23:24:54|0.0007909
23:24:55|0.000791
23:24:56|0.0007911
23:24:57|0.0007902
23:24:58|0.0007902
23:24:59|0.0007902
23:25:00|0.0007903
23:25:01|0.0007902
23:25:02|0.0007902
23:25:03|0.0007902
23:25:04|0.0007908
23:25:05|0.0007908
23:25:06|0.0007905
23:25:07|0.0007908
23:25:08|0.0007908
23:25:09|0.0007905
23:25:10|0.0007905
23:25:11|0.0007908
23:25:12|0.0007908
23:25:13|0.0007911
23:25:14|0.0007908
23:25:15|0.0007908
23:25:16|0.0007908
23:25:17|0.0007908
23:25:18|0.0007908
23:25:19|0.0007908
23:25:20|0.0007908
23:25:21|0.0007911
23:25:22|0.000792
23:25:23|0.0007911
23:25:24|0.000792
23:25:25|0.000792
23:25:26|0.0007909
23:25:27|0.0007915
23:25:28|0.0007915
23:25:29|0.0007915
23:25:30|0.0007915
23:25:31|0.0007914
23:25:32|0.0007914
23:25:33|0.0007914
23:25:34|0.0007914
23:25:35|0.0007914
23:25:36|0.0007916
23:25:37|0.0007916
23:25:39|0.0007916
23:25:41|0.0007903
23:25:42|0.0007903
23:25:43|0.0007912
23:25:44|0.0007903
23:25:45|0.0007915
23:25:46|0.0007915
23:25:47|0.0007915
23:25:48|0.0007912
23:25:49|0.0007906
23:25:50|0.0007911
23:25:51|0.0007911
23:25:52|0.0007907
23:25:53|0.0007906
23:25:54|0.0007906
23:25:55|0.0007903
23:25:56|0.0007903
23:25:57|0.0007903
23:25:59|0.0007906
23:26:00|0.0007906
23:26:00|0.00079
23:26:02|0.0007903
23:26:03|0.00079
23:26:04|0.00079
23:26:05|0.00079
23:26:06|0.00079
23:26:07|0.0007903
23:26:08|0.00079
23:26:10|0.00079
23:26:10|0.00079
23:26:11|0.0007897
23:26:12|0.0007898
23:26:13|0.0007894
23:26:14|0.0007884
23:26:15|0.0007894
23:26:16|0.0007894
23:26:17|0.0007888
23:26:19|0.0007895
23:26:19|0.0007897
23:26:20|0.0007897
23:26:21|0.0007897
23:26:22|0.0007897
23:26:23|0.0007897
23:26:24|0.0007894
23:26:25|0.0007895
23:26:26|0.0007894
23:26:27|0.0007894
23:26:28|0.0007894
23:26:29|0.0007895
23:26:30|0.0007891
23:26:31|0.0007891
23:26:32|0.0007891
23:26:33|0.0007895
23:26:34|0.0007895
23:26:35|0.0007891
23:26:36|0.000789
23:26:38|0.000789
23:26:39|0.0007884
23:26:41|0.0007891
23:26:42|0.0007884
23:26:43|0.000789
23:26:44|0.0007891
23:26:45|0.0007891
23:26:45|0.0007891
23:26:48|0.0007889
23:26:49|0.0007889
23:26:49|0.0007889
23:26:51|0.000789
23:26:52|0.0007889
23:26:53|0.0007889
23:26:54|0.0007889
23:26:55|0.0007889
23:26:56|0.0007889
23:26:57|0.0007889
23:26:58|0.0007884
23:26:59|0.0007888
23:27:00|0.0007888
23:27:01|0.0007888
23:27:02|0.0007888
23:27:03|0.000789
23:27:04|0.000789
23:27:05|0.0007885
23:27:06|0.0007887
23:27:07|0.0007887
23:27:08|0.0007884
23:27:09|0.000789
23:27:10|0.0007889
23:27:11|0.0007889
23:27:12|0.0007889
23:27:13|0.0007889
23:27:14|0.0007885
23:27:15|0.0007885
23:27:16|0.0007885
23:27:17|0.000789
23:27:18|0.000789
23:27:19|0.000789
23:27:20|0.000789
23:27:21|0.000789
23:27:22|0.000789
23:27:23|0.000789
23:27:24|0.0007895
23:27:25|0.0007887
23:27:26|0.0007895
23:27:27|0.0007895
23:27:28|0.0007895
23:27:29|0.000789
23:27:30|0.0007892
23:27:31|0.0007889
23:27:32|0.0007892
23:27:34|0.000789
23:27:34|0.000789
23:27:36|0.0007885
23:27:37|0.0007885
23:27:38|0.0007888
23:27:40|0.0007888
23:27:41|0.0007888
23:27:43|0.0007888
23:27:44|0.0007888
23:27:45|0.0007888
23:27:46|0.0007888
23:27:47|0.0007887
23:27:47|0.0007885
23:27:48|0.0007885
23:27:51|0.000788
23:27:52|0.000788
23:27:54|0.000788
23:27:54|0.000788
23:27:56|0.000788
23:27:56|0.000788
23:27:57|0.000788
23:27:59|0.000788
23:28:00|0.000788
23:28:01|0.000788
23:28:02|0.0007879
23:28:03|0.0007878
23:28:04|0.0007878
23:28:05|0.0007879
23:28:06|0.0007877
23:28:07|0.0007877
23:28:08|0.0007877
23:28:09|0.0007877
23:28:10|0.0007877
23:28:10|0.0007877
23:28:12|0.0007877
23:28:13|0.0007877
23:28:14|0.0007877
23:28:15|0.0007878
23:28:16|0.0007878
23:28:17|0.0007877
23:28:18|0.0007877
23:28:20|0.0007877
23:28:20|0.0007875
23:28:21|0.0007874
23:28:22|0.0007875
23:28:23|0.0007875
23:28:24|0.0007875
23:28:25|0.0007875
23:28:26|0.0007873
23:28:27|0.0007875
23:28:28|0.0007878
23:28:29|0.0007878
23:28:30|0.0007875
23:28:31|0.0007878
23:28:32|0.0007878
23:28:33|0.0007875
23:28:34|0.0007875
23:28:35|0.0007872
23:28:36|0.0007872
23:28:37|0.0007875
23:28:38|0.0007876
23:28:40|0.0007863
23:28:41|0.000787
23:28:43|0.0007869
23:28:44|0.0007871
23:28:46|0.0007872
23:28:48|0.0007872
23:28:49|0.0007873
23:28:50|0.0007873
23:28:52|0.0007869
23:28:53|0.0007874
23:28:54|0.0007864
23:28:55|0.0007864
23:28:56|0.0007863
23:28:57|0.0007875
23:28:59|0.0007875
23:29:01|0.0007875
23:29:01|0.0007875
23:29:02|0.0007875
23:29:03|0.0007875
23:29:04|0.0007875
23:29:05|0.0007869
23:29:07|0.0007869
23:29:08|0.0007869
23:29:09|0.000789
23:29:10|0.000789
23:29:11|0.000789
23:29:12|0.000789
23:29:13|0.0007879
23:29:14|0.0007879
23:29:15|0.0007882
23:29:16|0.0007883
23:29:17|0.0007881
23:29:18|0.0007881
23:29:19|0.0007881
23:29:20|0.0007884
23:29:21|0.0007884
23:29:22|0.0007883
23:29:23|0.0007883
23:29:24|0.0007872
23:29:25|0.0007872
23:29:26|0.0007872
23:29:27|0.0007872
23:29:28|0.0007872
23:29:29|0.0007872
23:29:30|0.0007872
23:29:31|0.0007872
23:29:32|0.0007879
23:29:33|0.0007879
23:29:34|0.0007879
23:29:35|0.0007881
23:29:36|0.0007881
23:29:37|0.0007881
23:29:38|0.0007881
23:29:39|0.0007881
23:29:41|0.0007881
23:29:43|0.0007881
23:29:44|0.0007881
23:29:45|0.0007881
23:29:46|0.0007881
23:29:47|0.0007881
23:29:48|0.0007881
23:29:49|0.0007881
23:29:50|0.0007881
23:29:52|0.0007881
23:29:53|0.0007872
23:29:53|0.0007881
23:29:55|0.0007881
23:29:55|0.0007873
23:29:57|0.0007881
23:29:58|0.0007881
23:29:59|0.0007881
23:30:00|0.0007881
23:30:01|0.0007881
23:30:02|0.0007881
23:30:03|0.0007873
23:30:04|0.0007873
23:30:05|0.0007873
23:30:06|0.0007881
23:30:07|0.0007878
23:30:08|0.0007878
23:30:09|0.0007878
23:30:10|0.0007878
23:30:11|0.0007885
23:30:11|0.000789
23:30:13|0.000789
23:30:14|0.000789
23:30:15|0.000789
23:30:15|0.0007895
23:30:16|0.0007895
23:30:18|0.0007895
23:30:18|0.0007895
23:30:20|0.0007895
23:30:21|0.0007895
23:30:22|0.0007895
23:30:22|0.0007895
23:30:24|0.0007895
23:30:24|0.0007895
23:30:26|0.0007906
23:30:27|0.0007902
23:30:28|0.0007902
23:30:29|0.0007902
23:30:30|0.0007902
23:30:31|0.0007902
23:30:31|0.0007902
23:30:33|0.0007902
23:30:34|0.0007901
23:30:35|0.0007901
23:30:36|0.0007901
23:30:37|0.0007901
23:30:38|0.0007901
23:30:39|0.0007902
23:30:40|0.0007903
23:30:41|0.0007903
23:30:42|0.0007903
23:30:43|0.0007903
23:30:44|0.0007901
23:30:46|0.0007902
23:30:47|0.0007902
23:30:48|0.0007902
23:30:49|0.00079
23:30:50|0.00079
23:30:51|0.00079
23:30:52|0.00079
23:30:54|0.00079
23:30:54|0.0007903
23:30:55|0.0007903
23:30:56|0.0007903
23:30:57|0.0007903
23:30:59|0.0007911
23:31:00|0.0007915
23:31:01|0.0007906
23:31:01|0.0007915
23:31:03|0.0007915
23:31:04|0.0007911
23:31:05|0.0007911
23:31:06|0.0007911
23:31:07|0.0007917
23:31:07|0.0007913
23:31:09|0.0007916
23:31:10|0.0007916
23:31:10|0.0007917
23:31:12|0.0007914
23:31:13|0.0007914
23:31:14|0.0007917
23:31:15|0.0007917
23:31:16|0.0007917
23:31:17|0.0007915
23:31:18|0.0007915
23:31:19|0.0007915
23:31:20|0.0007915
23:31:21|0.0007915
23:31:22|0.0007915
23:31:22|0.0007915
23:31:23|0.0007915
23:31:25|0.0007915
23:31:26|0.0007915
23:31:27|0.0007915
23:31:28|0.0007917
23:31:29|0.0007917
23:31:30|0.0007918
23:31:31|0.0007917
23:31:31|0.0007917
23:31:33|0.0007917
23:31:33|0.0007917
23:31:35|0.0007917
23:31:35|0.0007917
23:31:36|0.0007917
23:31:38|0.0007918
23:31:39|0.0007917
23:31:40|0.0007917
23:31:41|0.0007917
23:31:42|0.0007918
23:31:44|0.0007918
23:31:45|0.0007918
23:31:45|0.0007918
23:31:47|0.0007914
23:31:48|0.0007903
23:31:49|0.0007903
23:31:50|0.0007908
23:31:51|0.0007908
23:31:52|0.0007908
23:31:54|0.0007908
23:31:55|0.0007906
23:31:55|0.0007906
23:31:57|0.0007906
23:31:58|0.0007906
23:31:58|0.0007903
23:32:00|0.0007903
23:32:01|0.0007903
23:32:02|0.0007903
23:32:03|0.0007915
23:32:04|0.0007915
23:32:05|0.0007915
23:32:06|0.0007906
23:32:06|0.0007913
23:32:08|0.0007913
23:32:09|0.0007911
23:32:10|0.0007906
23:32:11|0.00079
23:32:11|0.00079
23:32:13|0.00079
23:32:14|0.00079
23:32:15|0.00079
23:32:16|0.00079
23:32:17|0.00079
23:32:18|0.00079
23:32:19|0.00079
23:32:20|0.00079
23:32:21|0.00079
23:32:22|0.00079
23:32:23|0.0007897
23:32:24|0.0007897
23:32:25|0.0007896
23:32:26|0.0007896
23:32:27|0.0007896
23:32:27|0.0007896
23:32:29|0.0007896
23:32:30|0.0007895
23:32:31|0.0007895
23:32:32|0.0007895
23:32:32|0.0007895
23:32:34|0.0007896
23:32:35|0.0007897
23:32:36|0.0007897
23:32:37|0.0007895
23:32:38|0.0007896
23:32:38|0.0007889
23:32:40|0.000788
23:32:41|0.000788
23:32:42|0.0007881
23:32:43|0.000788
23:32:45|0.000788
23:32:46|0.0007889
23:32:47|0.0007882
23:32:48|0.0007882
23:32:49|0.0007887
23:32:50|0.0007879
23:32:51|0.0007886
23:32:53|0.0007886
23:32:54|0.0007887
23:32:55|0.0007887
23:32:56|0.0007887
23:32:57|0.0007887
23:32:58|0.0007887
23:32:59|0.0007887
23:33:00|0.0007887
23:33:01|0.0007887
23:33:02|0.0007887
23:33:03|0.0007887
23:33:03|0.0007887
23:33:05|0.0007884
23:33:06|0.0007884
23:33:07|0.0007884
23:33:08|0.0007884
23:33:09|0.0007884
23:33:10|0.0007884
23:33:11|0.000789
23:33:12|0.000789
23:33:13|0.0007887
23:33:14|0.0007887
23:33:15|0.0007887
23:33:16|0.000789
23:33:17|0.0007895
23:33:18|0.000789
23:33:19|0.0007897
23:33:20|0.0007897
23:33:21|0.0007897
23:33:22|0.0007897
23:33:23|0.0007891
23:33:24|0.0007891
23:33:25|0.00079
23:33:26|0.00079
23:33:26|0.00079
23:33:28|0.00079
23:33:29|0.0007908
23:33:30|0.0007908
23:33:31|0.0007899
23:33:32|0.0007899
23:33:33|0.0007899
23:33:34|0.0007901
23:33:35|0.0007901
23:33:36|0.0007899
23:33:37|0.0007899
23:33:38|0.0007899
23:33:39|0.0007899
23:33:40|0.0007899
23:33:41|0.0007899
23:33:42|0.0007906
23:33:43|0.0007906
23:33:43|0.0007905
23:33:46|0.0007905
23:33:47|0.0007906
23:33:48|0.0007906
23:33:49|0.0007906
23:33:51|0.0007914
23:33:51|0.0007914
23:33:53|0.0007906
23:33:54|0.0007906
23:33:55|0.0007906
23:33:57|0.0007906
23:33:58|0.0007906
23:33:58|0.0007906
23:34:01|0.0007906
23:34:01|0.0007907
23:34:02|0.0007906
23:34:04|0.000791
23:34:05|0.000791
23:34:06|0.000791
23:34:07|0.0007907
23:34:08|0.0007907
23:34:09|0.000791
23:34:10|0.0007914
23:34:11|0.0007914
23:34:12|0.0007914
23:34:13|0.0007914
23:34:14|0.0007914
23:34:15|0.0007914
23:34:16|0.0007914
23:34:17|0.0007914
23:34:18|0.0007914
23:34:19|0.0007914
23:34:20|0.0007914
23:34:22|0.0007914
23:34:22|0.0007913
23:34:24|0.0007913
23:34:25|0.0007913
23:34:26|0.0007913
23:34:27|0.000791
23:34:28|0.000791
23:34:29|0.000791
23:34:30|0.000791
23:34:31|0.000791
23:34:32|0.000791
23:34:33|0.000791
23:34:34|0.000791
23:34:35|0.000791
23:34:36|0.0007909
23:34:37|0.0007909
23:34:38|0.0007909
23:34:39|0.000791
23:34:40|0.000791
23:34:41|0.000791
23:34:42|0.000791
23:34:43|0.000791
23:34:44|0.000791
23:34:45|0.000791
23:34:46|0.000791
23:34:47|0.000791
23:34:49|0.0007911
23:34:50|0.000791
23:34:51|0.000791
23:34:53|0.000791
23:34:54|0.000791
23:34:55|0.000791
23:34:55|0.000791
23:34:57|0.000791
23:34:59|0.000791
23:34:59|0.000791
23:35:00|0.000791
23:35:02|0.000791
23:35:03|0.0007909
23:35:04|0.0007909
23:35:06|0.0007909
23:35:07|0.0007912
23:35:08|0.0007912
23:35:09|0.0007912
23:35:10|0.0007918
23:35:11|0.0007915
23:35:12|0.0007915
23:35:13|0.0007926
23:35:14|0.0007926
23:35:15|0.0007926
23:35:16|0.0007926
23:35:17|0.0007931
23:35:17|0.0007931
23:35:19|0.0007915
23:35:20|0.0007925
23:35:21|0.0007923
23:35:22|0.0007923
23:35:23|0.0007923
23:35:23|0.0007923
23:35:25|0.0007923
23:35:26|0.0007914
23:35:27|0.0007914
23:35:28|0.0007924
23:35:28|0.0007929
23:35:30|0.0007929
23:35:31|0.0007929
23:35:31|0.000792
23:35:33|0.000792
23:35:34|0.000792
23:35:35|0.000792
23:35:35|0.000792
23:35:36|0.0007925
23:35:37|0.0007925
23:35:39|0.0007927
23:35:40|0.0007926
23:35:41|0.0007926
23:35:42|0.0007924
23:35:42|0.0007924
23:35:43|0.0007924
23:35:45|0.0007919
23:35:46|0.0007919
23:35:47|0.0007919
23:35:49|0.0007919
23:35:50|0.0007919
23:35:51|0.0007922
23:35:52|0.0007922
23:35:53|0.0007922
23:35:54|0.0007922
23:35:56|0.0007922
23:35:57|0.0007922
23:35:58|0.0007923
23:36:00|0.0007922
23:36:01|0.0007922
23:36:01|0.0007923
23:36:02|0.0007923
23:36:03|0.0007923
23:36:06|0.0007923
23:36:06|0.0007923
23:36:07|0.0007923
23:36:08|0.0007923
23:36:09|0.0007923
23:36:10|0.0007923
23:36:11|0.0007923
23:36:12|0.0007923
23:36:13|0.0007921
23:36:14|0.0007921
23:36:15|0.0007921
23:36:16|0.0007921
23:36:17|0.0007923
23:36:18|0.0007923
23:36:19|0.0007923
23:36:20|0.0007925
23:36:21|0.0007925
23:36:23|0.0007925
23:36:23|0.0007925
23:36:25|0.0007925
23:36:26|0.0007923
23:36:27|0.0007923
23:36:27|0.0007925
23:36:29|0.0007925
23:36:30|0.000792
23:36:31|0.000792
23:36:32|0.000792
23:36:32|0.000792
23:36:33|0.000792
23:36:35|0.0007925
23:36:36|0.0007925
23:36:36|0.0007925
23:36:38|0.0007925
23:36:39|0.0007925
23:36:39|0.0007925
23:36:41|0.0007926
23:36:42|0.0007926
23:36:42|0.000793
23:36:43|0.000793
23:36:45|0.000793
23:36:46|0.0007931
23:36:47|0.0007931
23:36:49|0.0007931
23:36:49|0.0007937
23:36:50|0.0007937
23:36:52|0.0007931
23:36:53|0.0007931
23:36:55|0.0007931
23:36:55|0.0007935
23:36:56|0.0007935
23:36:58|0.0007935
23:36:58|0.0007935
23:37:00|0.0007935
23:37:02|0.0007935
23:37:03|0.0007935
23:37:04|0.0007935
23:37:05|0.0007939
23:37:06|0.0007939
23:37:07|0.0007939
23:37:09|0.000793
23:37:09|0.0007938
23:37:10|0.0007938
23:37:12|0.0007938
23:37:13|0.0007933
23:37:14|0.0007933
23:37:15|0.0007933
23:37:16|0.0007933
23:37:16|0.0007933
23:37:19|0.0007933
23:37:19|0.0007938
23:37:20|0.0007936
23:37:22|0.000793
23:37:23|0.0007932
23:37:24|0.0007927
23:37:25|0.0007919
23:37:26|0.000793
23:37:27|0.000793
23:37:28|0.000793
23:37:29|0.000793
23:37:30|0.000793
23:37:32|0.0007911
23:37:32|0.0007911
23:37:34|0.0007911
23:37:35|0.0007926
23:37:36|0.0007926
23:37:37|0.0007919
23:37:38|0.0007919
23:37:39|0.0007915
23:37:40|0.0007927
23:37:41|0.0007927
23:37:41|0.0007927
23:37:42|0.0007927
23:37:44|0.0007927
23:37:45|0.0007927
23:37:46|0.0007929
23:37:47|0.0007929
23:37:48|0.0007929
23:37:49|0.0007927
23:37:51|0.0007923
23:37:52|0.0007923
23:37:53|0.0007927
23:37:54|0.0007927
23:37:56|0.0007927
23:37:56|0.0007927
23:37:57|0.0007927
23:37:59|0.0007927
23:37:59|0.0007927
23:38:01|0.0007927
23:38:02|0.0007927
23:38:03|0.0007927
23:38:03|0.0007926
23:38:04|0.0007926
23:38:06|0.0007926
23:38:07|0.0007926
23:38:07|0.0007926
23:38:09|0.0007926
23:38:09|0.000792
23:38:11|0.0007925
23:38:12|0.0007939
23:38:13|0.0007927
23:38:14|0.0007927
23:38:15|0.0007931
23:38:16|0.000793
23:38:17|0.000793
23:38:18|0.0007934
23:38:18|0.0007934
23:38:20|0.0007934
23:38:21|0.0007934
23:38:22|0.0007934
23:38:23|0.000793
23:38:24|0.000793
23:38:25|0.000793
23:38:26|0.0007926
23:38:27|0.0007926
23:38:28|0.0007926
23:38:29|0.0007926
23:38:31|0.000793
23:38:31|0.000793
23:38:32|0.000793
23:38:33|0.0007927
23:38:34|0.0007927
23:38:35|0.0007927
23:38:36|0.0007927
23:38:37|0.000793
23:38:38|0.000793
23:38:39|0.0007927
23:38:40|0.0007927
23:38:41|0.0007927
23:38:42|0.0007929
23:38:43|0.0007929
23:38:44|0.000793
23:38:45|0.0007927
23:38:46|0.0007929
23:38:47|0.0007929
23:38:48|0.0007929
23:38:50|0.0007929
23:38:52|0.000793
23:38:53|0.000793
23:38:55|0.000793
23:38:55|0.000793
23:38:56|0.000793
23:38:58|0.000793
23:38:59|0.0007927
23:39:01|0.0007925
23:39:01|0.0007925
23:39:03|0.0007925
23:39:04|0.0007925
23:39:06|0.0007925
23:39:06|0.0007925
23:39:07|0.0007925
23:39:08|0.0007925
23:39:09|0.0007925
23:39:11|0.0007925
23:39:12|0.0007925
23:39:13|0.0007917
23:39:14|0.0007924
23:39:15|0.0007924
23:39:16|0.000792
23:39:16|0.000792
23:39:17|0.0007917
23:39:18|0.0007917
23:39:20|0.0007916
23:39:20|0.000791
23:39:22|0.000791
23:39:23|0.000791
23:39:24|0.000791
23:39:24|0.0007916
23:39:25|0.000791
23:39:26|0.000791
23:39:27|0.0007914
23:39:28|0.0007914
23:39:29|0.0007915
23:39:31|0.000791
23:39:32|0.000791
23:39:32|0.000791
23:39:34|0.000791
23:39:34|0.0007911
23:39:35|0.0007911
23:39:36|0.0007911
23:39:38|0.0007914
23:39:38|0.000791
23:39:39|0.000791
23:39:40|0.000791
23:39:41|0.000791
23:39:42|0.000791
23:39:43|0.000791
23:39:45|0.000791
23:39:45|0.000791
23:39:46|0.000791
23:39:48|0.0007916
23:39:48|0.0007916
23:39:49|0.000791
23:39:51|0.000791
23:39:53|0.000791
23:39:54|0.000791
23:39:55|0.000791
23:39:56|0.000791
23:39:57|0.000791
23:39:58|0.000791
23:39:59|0.000791
23:40:00|0.000791
23:40:02|0.0007917
23:40:03|0.0007917
23:40:04|0.0007917
23:40:05|0.0007917
23:40:06|0.0007917
23:40:07|0.0007917
23:40:08|0.0007917
23:40:09|0.0007917
23:40:11|0.0007917
23:40:12|0.0007917
23:40:12|0.0007917
23:40:13|0.0007924
23:40:14|0.0007924
23:40:15|0.0007924
23:40:16|0.0007924
23:40:17|0.0007924
23:40:18|0.0007924
23:40:19|0.0007924
23:40:20|0.0007924
23:40:21|0.0007929
23:40:22|0.0007929
23:40:23|0.0007929
23:40:24|0.0007919
23:40:25|0.0007919
23:40:26|0.0007928
23:40:27|0.0007928
23:40:28|0.0007928
23:40:29|0.0007928
23:40:30|0.0007928
23:40:31|0.0007928
23:40:32|0.0007928
23:40:33|0.0007922
23:40:34|0.0007922
23:40:35|0.0007922
23:40:36|0.0007922
23:40:37|0.0007922
23:40:38|0.0007922
23:40:39|0.0007922
23:40:41|0.0007922
23:40:42|0.0007922
23:40:42|0.0007922
23:40:43|0.0007922
23:40:45|0.0007922
23:40:45|0.0007922
23:40:47|0.0007919
23:40:48|0.0007919
23:40:49|0.0007919
23:40:50|0.0007922
23:40:50|0.0007926
23:40:53|0.0007926
23:40:54|0.0007926
23:40:54|0.0007926
23:40:56|0.0007926
23:40:57|0.0007928
23:40:58|0.0007928
23:40:58|0.0007928
23:41:00|0.0007928
23:41:01|0.000793
23:41:01|0.0007926
23:41:04|0.0007926
23:41:05|0.0007926
23:41:07|0.0007926
23:41:08|0.0007926
23:41:08|0.0007926
23:41:10|0.0007926
23:41:10|0.0007926
23:41:11|0.0007926
23:41:13|0.0007926
23:41:13|0.0007926
23:41:14|0.000793
23:41:16|0.0007923
23:41:16|0.0007923
23:41:18|0.0007923
23:41:19|0.0007923
23:41:20|0.0007923
23:41:21|0.0007923
23:41:22|0.0007928
23:41:23|0.0007928
23:41:24|0.0007928
23:41:25|0.0007928
23:41:26|0.0007926
23:41:27|0.0007928
23:41:27|0.000793
23:41:29|0.000793
23:41:29|0.000793
23:41:32|0.000793
23:41:33|0.0007924
23:41:34|0.0007922
23:41:34|0.0007922
23:41:36|0.0007922
23:41:36|0.0007922
23:41:37|0.0007922
23:41:38|0.0007927
23:41:39|0.0007927
23:41:40|0.0007927
23:41:41|0.0007927
23:41:42|0.0007927
23:41:43|0.000793
23:41:44|0.000793
23:41:45|0.000792
23:41:46|0.0007927
23:41:47|0.0007927
23:41:48|0.0007927
23:41:50|0.000793
23:41:50|0.000793
23:41:51|0.000793
23:41:54|0.0007927
23:41:55|0.0007927
23:41:56|0.0007926
23:41:58|0.0007926
23:41:59|0.0007926
23:42:00|0.0007929
23:42:02|0.0007929
23:42:03|0.0007932
23:42:04|0.0007932
23:42:04|0.0007932
23:42:05|0.000793
23:42:07|0.000793
23:42:07|0.000793
23:42:09|0.000793
23:42:10|0.000793
23:42:10|0.0007926
23:42:11|0.000793
23:42:13|0.000793
23:42:13|0.000793
23:42:15|0.0007926
23:42:15|0.0007926
23:42:17|0.000793
23:42:17|0.0007926
23:42:18|0.0007926
23:42:19|0.0007937
23:42:20|0.0007926
23:42:22|0.0007933
23:42:22|0.0007933
23:42:24|0.0007933
23:42:25|0.0007933
23:42:26|0.0007933
23:42:26|0.0007933
23:42:27|0.0007933
23:42:29|0.0007936
23:42:30|0.0007936
23:42:31|0.0007936
23:42:32|0.0007926
23:42:32|0.0007931
23:42:33|0.0007931
23:42:34|0.0007931
23:42:36|0.0007939
23:42:36|0.0007939
23:42:38|0.0007939
23:42:38|0.0007939
23:42:39|0.0007939
23:42:40|0.0007938
23:42:41|0.000794
23:42:43|0.000794
23:42:43|0.000794
23:42:44|0.0007939
23:42:45|0.0007939
23:42:46|0.0007939
23:42:47|0.0007939
23:42:48|0.0007939
23:42:50|0.0007939
23:42:50|0.0007939
23:42:52|0.0007939
23:42:52|0.000794
23:42:54|0.0007939
23:42:56|0.0007939
23:42:56|0.0007935
23:42:58|0.0007938
23:42:59|0.0007939
23:43:00|0.0007939
23:43:01|0.0007938
23:43:03|0.0007938
23:43:04|0.0007938
23:43:05|0.0007938
23:43:06|0.0007938
23:43:07|0.0007938
23:43:09|0.0007938
23:43:09|0.0007938
23:43:11|0.0007938
23:43:12|0.0007938
23:43:13|0.0007938
23:43:13|0.0007938
23:43:14|0.0007938
23:43:15|0.0007938
23:43:17|0.0007938
23:43:17|0.0007938
23:43:19|0.0007938
23:43:20|0.0007933
23:43:21|0.0007931
23:43:22|0.0007931
23:43:22|0.0007931
23:43:23|0.0007931
23:43:25|0.0007931
23:43:26|0.0007931
23:43:27|0.0007936
23:43:27|0.0007936
23:43:29|0.0007936
23:43:29|0.0007936
23:43:30|0.0007941
23:43:32|0.0007939
23:43:33|0.0007939
23:43:33|0.0007939
23:43:35|0.0007939
23:43:35|0.0007943
23:43:36|0.0007941
23:43:37|0.0007941
23:43:38|0.0007941
23:43:40|0.0007941
23:43:40|0.0007941
23:43:42|0.0007941
23:43:43|0.0007941
23:43:43|0.0007944
23:43:44|0.0007944
23:43:45|0.0007944
23:43:46|0.000794
23:43:47|0.0007939
23:43:48|0.0007939
23:43:49|0.0007939
23:43:50|0.000794
23:43:51|0.000794
23:43:52|0.0007941
23:43:53|0.0007941
23:43:54|0.0007941
23:43:56|0.0007941
23:43:57|0.0007941
23:43:58|0.0007941
23:43:59|0.0007941
23:44:01|0.0007941
23:44:01|0.0007941
23:44:02|0.0007941
23:44:04|0.0007941
23:44:05|0.0007941
23:44:06|0.0007941
23:44:07|0.000794
23:44:08|0.000794
23:44:09|0.000794
23:44:10|0.000794
23:44:11|0.0007941
23:44:12|0.0007941
23:44:13|0.0007941
23:44:14|0.000794
23:44:15|0.0007939
23:44:17|0.0007939
23:44:17|0.000794
23:44:18|0.0007939
23:44:19|0.0007939
23:44:20|0.0007939
23:44:22|0.0007939
23:44:23|0.0007939
23:44:24|0.0007939
23:44:25|0.0007939
23:44:26|0.0007939
23:44:27|0.000794
23:44:28|0.000794
23:44:29|0.000794
23:44:30|0.0007937
23:44:31|0.0007937
23:44:32|0.0007937
23:44:33|0.0007928
23:44:34|0.0007928
23:44:35|0.0007928
23:44:36|0.0007928
23:44:37|0.0007928
23:44:38|0.0007928
23:44:39|0.0007928
23:44:40|0.0007934
23:44:41|0.0007934
23:44:42|0.0007926
23:44:43|0.0007927
23:44:44|0.0007927
23:44:45|0.0007928
23:44:46|0.0007928
23:44:47|0.0007928
23:44:48|0.0007928
23:44:49|0.0007928
23:44:50|0.0007928
23:44:51|0.0007928
23:44:52|0.0007932
23:44:53|0.0007932
23:44:54|0.0007932
23:44:55|0.0007932
23:44:56|0.0007932
23:44:58|0.0007924
23:44:59|0.0007924
23:45:01|0.0007924
23:45:01|0.0007924
23:45:02|0.0007933
23:45:04|0.0007933
23:45:04|0.0007933
23:45:05|0.000794
23:45:06|0.000794
23:45:08|0.0007936
23:45:09|0.0007933
23:45:10|0.0007936
23:45:11|0.0007936
23:45:12|0.0007936
23:45:13|0.0007936
23:45:14|0.0007936
23:45:15|0.0007936
23:45:16|0.0007936
23:45:17|0.0007933
23:45:18|0.0007933
23:45:19|0.0007933
23:45:20|0.0007933
23:45:21|0.0007932
23:45:22|0.0007932
23:45:23|0.0007932
23:45:24|0.0007933
23:45:25|0.0007933
23:45:26|0.0007933
23:45:27|0.0007935
23:45:28|0.0007935
23:45:29|0.0007935
23:45:30|0.0007935
23:45:31|0.0007935
23:45:32|0.0007935
23:45:33|0.0007939
23:45:34|0.0007939
23:45:35|0.0007939
23:45:36|0.0007935
23:45:37|0.0007935
23:45:38|0.0007935
23:45:39|0.0007935
23:45:40|0.0007935
23:45:41|0.0007935
23:45:42|0.0007935
23:45:43|0.0007935
23:45:44|0.0007935
23:45:45|0.0007939
23:45:46|0.0007939
23:45:47|0.0007939
23:45:48|0.0007939
23:45:49|0.0007939
23:45:50|0.0007939
23:45:51|0.0007939
23:45:52|0.000794
23:45:53|0.000794
23:45:54|0.0007938
23:45:55|0.0007937
23:45:56|0.0007937
23:45:58|0.0007937
23:45:58|0.0007937
23:46:00|0.0007937
23:46:02|0.0007937
23:46:03|0.0007937
23:46:05|0.0007939
23:46:05|0.0007939
23:46:07|0.000794
23:46:07|0.0007941
23:46:09|0.0007941
23:46:11|0.0007941
23:46:11|0.0007941
23:46:13|0.0007941
23:46:14|0.0007941
23:46:15|0.0007941
23:46:16|0.0007941
23:46:17|0.0007939
23:46:18|0.0007941
23:46:19|0.0007951
23:46:21|0.0007952
23:46:21|0.0007952
23:46:22|0.0007952
23:46:23|0.0007955
23:46:24|0.0007955
23:46:25|0.0007955
23:46:26|0.0007955
23:46:27|0.0007957
23:46:28|0.0007957
23:46:29|0.0007957
23:46:30|0.0007957
23:46:31|0.0007957
23:46:32|0.0007957
23:46:33|0.0007963
23:46:34|0.0007961
23:46:35|0.0007961
23:46:36|0.0007951
23:46:37|0.0007961
23:46:38|0.000796
23:46:39|0.000796
23:46:40|0.0007962
23:46:41|0.0007962
23:46:42|0.0007962
23:46:43|0.0007962
23:46:44|0.0007962
23:46:45|0.0007962
23:46:46|0.0007957
23:46:47|0.0007957
23:46:48|0.0007957
23:46:49|0.0007957
23:46:50|0.0007957
23:46:51|0.0007957
23:46:52|0.0007952
23:46:53|0.0007956
23:46:54|0.0007956
23:46:55|0.0007956
23:46:56|0.0007956
23:46:58|0.000795
23:46:59|0.000795
23:47:01|0.0007954
23:47:02|0.0007954
23:47:03|0.0007954
23:47:05|0.0007954
23:47:06|0.0007954
23:47:08|0.0007965
23:47:08|0.0007957
23:47:09|0.0007957
23:47:10|0.0007957
23:47:11|0.0007957
23:47:12|0.0007963
23:47:14|0.0007991
23:47:15|0.0007993
23:47:16|0.0007991
23:47:17|0.0007993
23:47:18|0.0007997
23:47:18|0.0007998
23:47:20|0.0007993
23:47:21|0.0007995
23:47:22|0.0007998
23:47:23|0.0007999
23:47:24|0.0008
23:47:25|0.0008
23:47:26|0.0007992
23:47:27|0.0007999
23:47:27|0.0008
23:47:29|0.0008
23:47:30|0.0008
23:47:31|0.0007997
23:47:32|0.0007993
23:47:32|0.0008
23:47:34|0.0008
23:47:35|0.0008
23:47:36|0.0008
23:47:37|0.0007999
23:47:38|0.0007994
23:47:39|0.0007994
23:47:40|0.0007994
23:47:41|0.0007994
23:47:42|0.0007994
23:47:43|0.0007994
23:47:44|0.0008001
23:47:46|0.0007994
23:47:46|0.0007994
23:47:48|0.0007997
23:47:49|0.0008001
23:47:49|0.0007998
23:47:51|0.0007998
23:47:52|0.0007998
23:47:52|0.0007996
23:47:53|0.0008001
23:47:54|0.0008001
23:47:56|0.0008001
23:47:57|0.0007996
23:47:57|0.0007996
23:47:59|0.0007999
23:48:01|0.0008002
23:48:03|0.0008005
23:48:03|0.0008035
23:48:05|0.0008029
23:48:06|0.0008031
23:48:07|0.000803
23:48:08|0.0008007
23:48:09|0.0008007
23:48:10|0.0008018
23:48:12|0.000801
23:48:13|0.0008001
23:48:13|0.0008008
23:48:14|0.0007989
23:48:15|0.0007996
23:48:16|0.0007998
23:48:17|0.0008005
23:48:18|0.0008002
23:48:19|0.0008
23:48:20|0.0008003
23:48:21|0.0008011
23:48:22|0.0008007
23:48:23|0.0008013
23:48:24|0.0008004
23:48:25|0.0008012
23:48:26|0.0008012
23:48:27|0.0008016
23:48:28|0.0008016
23:48:29|0.0008016
23:48:30|0.0008013
23:48:31|0.0008007
23:48:32|0.0008007
23:48:33|0.0008016
23:48:34|0.0008012
23:48:35|0.0008015
23:48:36|0.0008015
23:48:37|0.0008012
23:48:38|0.0008012
23:48:39|0.0008015
23:48:40|0.0008016
23:48:41|0.0008004
23:48:42|0.0008004
23:48:43|0.0008015
23:48:44|0.0008015
23:48:45|0.0008015
23:48:46|0.0008016
23:48:47|0.0008004
23:48:48|0.0008014
23:48:49|0.0008014
23:48:50|0.0008015
23:48:51|0.0008015
23:48:52|0.0008015
23:48:53|0.0008016
23:48:54|0.0008016
23:48:55|0.0008016
23:48:56|0.0008016
23:48:57|0.0008016
23:48:58|0.0008015
23:48:59|0.000801
23:49:01|0.0008015
23:49:02|0.0008012
23:49:04|0.0008025
23:49:04|0.0008025
23:49:05|0.0008025
23:49:06|0.0008027
23:49:08|0.0008022
23:49:09|0.0008022
23:49:10|0.000802
23:49:11|0.0008028
23:49:12|0.0008028
23:49:14|0.0008028
23:49:15|0.0008028
23:49:15|0.0008028
23:49:16|0.0008028
23:49:17|0.0008023
23:49:18|0.0008023
23:49:20|0.000803
23:49:20|0.000803
23:49:22|0.000803
23:49:23|0.0008029
23:49:24|0.0008028
23:49:25|0.0008023
23:49:26|0.0008023
23:49:27|0.0008027
23:49:28|0.0008027
23:49:29|0.0008026
23:49:29|0.0008027
23:49:30|0.0008027
23:49:32|0.0008024
23:49:33|0.0008024
23:49:35|0.0008024
23:49:35|0.0008024
23:49:37|0.0008024
23:49:37|0.0008024
23:49:38|0.0008029
23:49:39|0.0008026
23:49:40|0.0008026
23:49:41|0.0008026
23:49:42|0.0008024
23:49:43|0.0008024
23:49:44|0.0008027
23:49:45|0.0008024
23:49:46|0.000802
23:49:47|0.000802
23:49:48|0.000802
23:49:49|0.000802
23:49:50|0.000802
23:49:51|0.0008018
23:49:52|0.0008018
23:49:53|0.0008022
23:49:54|0.0008022
23:49:55|0.0008022
23:49:56|0.0008022
23:49:57|0.0008021
23:49:58|0.0008021
23:49:59|0.0008021
23:50:00|0.0008017
23:50:02|0.0008017
23:50:03|0.0008017
23:50:04|0.000802
23:50:06|0.000802
23:50:06|0.000802
23:50:08|0.000802
23:50:09|0.000803
23:50:10|0.000803
23:50:11|0.0008023
23:50:11|0.0008023
23:50:12|0.000803
23:50:14|0.0008023
23:50:14|0.000803
23:50:16|0.0008029
23:50:16|0.0008029
23:50:17|0.000803
23:50:19|0.000802
23:50:19|0.000802
23:50:21|0.000802
23:50:22|0.000802
23:50:22|0.000802
23:50:23|0.000802
23:50:24|0.000802
23:50:25|0.000802
23:50:26|0.000802
23:50:28|0.000802
23:50:28|0.000802
23:50:29|0.0008021
23:50:31|0.0008021
23:50:31|0.000802
23:50:32|0.000802
23:50:33|0.000802
23:50:34|0.000802
23:50:35|0.000802
23:50:37|0.0008019
23:50:37|0.0008017
23:50:38|0.0008019
23:50:39|0.0008019
23:50:40|0.0008019
23:50:42|0.0008019
23:50:43|0.0008019
23:50:43|0.0008019
23:50:45|0.0008019
23:50:45|0.0008019
23:50:47|0.000802
23:50:47|0.0008028
23:50:48|0.0008028
23:50:49|0.0008028
23:50:50|0.0008028
23:50:51|0.0008028
23:50:52|0.0008028
23:50:53|0.0008028
23:50:55|0.0008028
23:50:55|0.0008005
23:50:57|0.0008017
23:50:58|0.0008017
23:50:58|0.0008017
23:50:59|0.000801
23:51:00|0.000801
23:51:03|0.000801
23:51:03|0.0008019
23:51:05|0.0008021
23:51:06|0.0008024
23:51:07|0.000802
23:51:08|0.000802
23:51:09|0.000802
23:51:10|0.0008026
23:51:11|0.0008026
23:51:12|0.000802
23:51:13|0.0008017
23:51:14|0.0008017
23:51:16|0.000802
23:51:17|0.000802
23:51:18|0.0008013
23:51:18|0.000802
23:51:20|0.000802
23:51:21|0.000802
23:51:22|0.000802
23:51:23|0.000802
23:51:24|0.0008015
23:51:25|0.0008015
23:51:26|0.0008015
23:51:26|0.0008015
23:51:27|0.000802
23:51:28|0.000802
23:51:29|0.000802
23:51:30|0.0008005
23:51:32|0.0008005
23:51:32|0.0008019
23:51:33|0.0008019
23:51:34|0.0008019
23:51:35|0.0008012
23:51:36|0.0008012
23:51:38|0.0008012
23:51:38|0.0008012
23:51:40|0.0008012
23:51:40|0.0008012
23:51:41|0.0008019
23:51:43|0.0008019
23:51:43|0.000802
23:51:44|0.000802
23:51:45|0.0008012
23:51:46|0.0008012
23:51:48|0.0008012
23:51:48|0.0008012
23:51:49|0.0008012
23:51:51|0.0008019
23:51:51|0.0008013
23:51:52|0.0008013
23:51:53|0.0008013
23:51:55|0.0008012
23:51:56|0.000802
23:51:56|0.0008007
23:51:58|0.0008007
23:51:58|0.0007996
23:51:59|0.0007997
23:52:00|0.0007997
23:52:01|0.0007996
23:52:02|0.0007996
23:52:04|0.0008007
23:52:06|0.0008007
23:52:08|0.0008001
23:52:09|0.0008001
23:52:09|0.0008001
23:52:11|0.0008001
23:52:12|0.0008
23:52:12|0.0007998
23:52:14|0.0007998
23:52:15|0.0007998
23:52:16|0.0007998
23:52:17|0.0007998
23:52:17|0.0008
23:52:19|0.0008
23:52:20|0.0007999
23:52:21|0.0007999
23:52:22|0.0007999
23:52:22|0.0007999
23:52:23|0.0008003
23:52:25|0.0008003
23:52:25|0.0008003
23:52:26|0.0008003
23:52:28|0.0008001
23:52:29|0.0008001
23:52:29|0.0008001
23:52:31|0.0008001
23:52:33|0.0008001
23:52:34|0.0007998
23:52:34|0.0007998
23:52:36|0.0007998
23:52:37|0.0007995
23:52:38|0.0007999
23:52:38|0.0007999
23:52:39|0.0007999
23:52:40|0.0007999
23:52:42|0.0008
23:52:43|0.0008
23:52:43|0.0008
23:52:44|0.0007998
23:52:45|0.0007995
23:52:47|0.0007998
23:52:48|0.0007997
23:52:48|0.0007998
23:52:49|0.0007998
23:52:51|0.0007995
23:52:52|0.0007991
23:52:52|0.0007991
23:52:54|0.0007991
23:52:55|0.0007993
23:52:56|0.0007991
23:52:56|0.0007991
23:52:57|0.0007991
23:52:58|0.0007991
23:52:59|0.0007991
23:53:00|0.0007991
23:53:01|0.0007988
23:53:02|0.0007988
23:53:04|0.0007962
23:53:06|0.0007981
23:53:07|0.0007972
23:53:08|0.0007972
23:53:09|0.0008001
23:53:10|0.000799
23:53:11|0.000799
23:53:12|0.000799
23:53:13|0.000799
23:53:14|0.0007987
23:53:15|0.0007987
23:53:16|0.0007987
23:53:17|0.0007987
23:53:18|0.0007987
23:53:20|0.0007987
23:53:20|0.0007986
23:53:21|0.0007981
23:53:23|0.0007981
23:53:24|0.0007981
23:53:24|0.0007981
23:53:25|0.0007982
23:53:27|0.0007982
23:53:28|0.0007982
23:53:28|0.0007982
23:53:30|0.0007982
23:53:30|0.0007982
23:53:31|0.0007982
23:53:33|0.000798
23:53:33|0.000798
23:53:34|0.000798
23:53:35|0.000798
23:53:36|0.0007981
23:53:37|0.0007986
23:53:39|0.0007986
23:53:39|0.0007986
23:53:41|0.0007986
23:53:41|0.0007976
23:53:42|0.0007976
23:53:44|0.0007976
23:53:44|0.0007989
23:53:45|0.0007992
23:53:46|0.0007992
23:53:47|0.0007992
23:53:48|0.0007983
23:53:49|0.0007983
23:53:51|0.0007983
23:53:52|0.0007983
23:53:52|0.0007983
23:53:53|0.0007986
23:53:55|0.0007992
23:53:55|0.0007992
23:53:57|0.0007992
23:53:58|0.0007992
23:53:58|0.0007979
23:53:59|0.0007979
23:54:00|0.0007979
23:54:01|0.0007985
23:54:02|0.0007985
23:54:03|0.0007985
23:54:05|0.0007986
23:54:07|0.0007986
23:54:08|0.0007991
23:54:09|0.0007992
23:54:10|0.0007988
23:54:11|0.0007992
23:54:12|0.0007992
23:54:13|0.0007992
23:54:14|0.0007992
23:54:15|0.0007992
23:54:17|0.0007988
23:54:17|0.0007988
23:54:19|0.0007988
23:54:20|0.0007988
23:54:20|0.0007988
23:54:22|0.0007988
23:54:23|0.0007991
23:54:24|0.0007988
23:54:24|0.0007988
23:54:26|0.0007988
23:54:27|0.0007988
23:54:27|0.0007988
23:54:29|0.0007988
23:54:30|0.0008
23:54:31|0.0008
23:54:32|0.0008
23:54:33|0.0008
23:54:34|0.0008001
23:54:35|0.0008001
23:54:36|0.0008001
23:54:37|0.0007994
23:54:38|0.0007994
23:54:39|0.0008004
23:54:40|0.0008004
23:54:41|0.0008003
23:54:42|0.0008003
23:54:43|0.0008003
23:54:44|0.0008003
23:54:45|0.0008005
23:54:46|0.0008005
23:54:47|0.0008012
23:54:48|0.0008012
23:54:49|0.0008012
23:54:50|0.0008007
23:54:51|0.0008011
23:54:52|0.0008011
23:54:53|0.0008011
23:54:54|0.0008011
23:54:55|0.0008011
23:54:56|0.000802
23:54:57|0.0008019
23:54:58|0.0008009
23:54:59|0.0008013
23:55:00|0.0008013
23:55:01|0.0008013
23:55:03|0.0008012
23:55:04|0.0008012
23:55:05|0.0008012
23:55:07|0.0008012
23:55:08|0.0008012
23:55:09|0.000801
23:55:10|0.000801
23:55:11|0.000801
23:55:12|0.000801
23:55:12|0.000801
23:55:13|0.000801
23:55:16|0.000801
23:55:17|0.0008011
23:55:18|0.0008011
23:55:18|0.0008005
23:55:19|0.0008005
23:55:20|0.0008005
23:55:21|0.0008005
23:55:23|0.0008011
23:55:23|0.0008011
23:55:24|0.0008011
23:55:25|0.0008011
23:55:26|0.0008011
23:55:28|0.0008011
23:55:29|0.0008011
23:55:30|0.0008011
23:55:31|0.0008011
23:55:32|0.0008005
23:55:33|0.0008005
23:55:34|0.0008005
23:55:35|0.0008009
23:55:36|0.0008009
23:55:37|0.0008009
23:55:38|0.000801
23:55:39|0.000801
23:55:40|0.000801
23:55:41|0.0008011
23:55:42|0.0008012
23:55:43|0.0008006
23:55:44|0.0008014
23:55:45|0.0008014
23:55:46|0.0008014
23:55:47|0.0008012
23:55:48|0.0008012
23:55:49|0.000802
23:55:50|0.000802
23:55:51|0.0008019
23:55:52|0.0008019
23:55:53|0.0008019
23:55:54|0.0008019
23:55:55|0.0008019
23:55:56|0.0008019
23:55:57|0.0008019
23:55:58|0.0008019
23:55:59|0.0008019
23:56:00|0.0008019
23:56:01|0.0008019
23:56:02|0.0008019
23:56:03|0.0008019
23:56:04|0.0008019
23:56:05|0.0008019
23:56:06|0.0008048
23:56:07|0.0008045
23:56:08|0.0008036
23:56:09|0.0008036
23:56:10|0.0008036
23:56:11|0.0008038
23:56:12|0.0008045
23:56:13|0.0008043
23:56:14|0.0008043
23:56:15|0.000804
23:56:16|0.000804
23:56:17|0.000804
23:56:18|0.000804
23:56:19|0.0008048
23:56:20|0.0008048
23:56:22|0.0008048
23:56:23|0.0008021
23:56:24|0.0008027
23:56:25|0.0008027
23:56:26|0.0008031
23:56:27|0.0008031
23:56:28|0.0008039
23:56:29|0.0008031
23:56:31|0.0008031
23:56:31|0.0008046
23:56:32|0.0008038
23:56:33|0.0008038
23:56:34|0.0008039
23:56:35|0.0008039
23:56:36|0.0008043
23:56:37|0.0008043
23:56:38|0.0008043
23:56:39|0.0008039
23:56:40|0.0008041
23:56:41|0.0008043
23:56:42|0.0008043
23:56:43|0.0008043
23:56:44|0.0008043
23:56:45|0.0008043
23:56:46|0.0008043
23:56:47|0.0008043
23:56:48|0.0008043
23:56:49|0.0008043
23:56:50|0.0008043
23:56:51|0.0008043
23:56:52|0.0008043
23:56:53|0.000805
23:56:54|0.000805
23:56:55|0.000805
23:56:56|0.0008051
23:56:57|0.0008045
23:56:58|0.0008045
23:56:59|0.0008045
23:57:00|0.0008045
23:57:01|0.0008045
23:57:02|0.0008045
23:57:03|0.0008045
23:57:04|0.0008045
23:57:05|0.0008045
23:57:06|0.0008045
23:57:08|0.0008047
23:57:10|0.0008047
23:57:12|0.0008049
23:57:13|0.0008049
23:57:14|0.0008049
23:57:14|0.0008046
23:57:16|0.0008046
23:57:16|0.0008046
23:57:18|0.0008046
23:57:19|0.0008046
23:57:20|0.0008046
23:57:21|0.0008046
23:57:22|0.0008046
23:57:22|0.0008049
23:57:24|0.0008049
23:57:25|0.0008049
23:57:25|0.0008049
23:57:26|0.0008045
23:57:28|0.000804
23:57:29|0.000804
23:57:30|0.000804
23:57:31|0.000804
23:57:32|0.0008039
23:57:33|0.000804
23:57:34|0.000804
23:57:35|0.000804
23:57:36|0.0008049
23:57:37|0.0008049
23:57:38|0.0008049
23:57:39|0.0008049
23:57:40|0.0008049
23:57:41|0.0008049
23:57:42|0.0008049
23:57:43|0.0008049
23:57:44|0.0008049
23:57:45|0.0008049
23:57:46|0.0008049
23:57:47|0.0008045
23:57:48|0.0008045
23:57:49|0.0008045
23:57:51|0.0008045
23:57:51|0.0008045
23:57:52|0.0008033
23:57:53|0.0008033
23:57:54|0.0008036
23:57:55|0.0008036
23:57:56|0.0008036
23:57:57|0.0008032
23:57:58|0.0008036
23:57:59|0.0008032
23:58:00|0.0008032
23:58:01|0.0008032
23:58:02|0.0008039
23:58:03|0.0008039
23:58:04|0.0008039
23:58:06|0.0008039
23:58:07|0.0008039
23:58:08|0.0008037
23:58:10|0.0008031
23:58:11|0.0008035
23:58:12|0.0008035
23:58:13|0.0008035
23:58:15|0.0008035
23:58:16|0.0008035
23:58:17|0.0008033
23:58:18|0.0008033
23:58:19|0.0008033
23:58:20|0.0008033
23:58:21|0.0008033
23:58:23|0.0008036
23:58:24|0.0008036
23:58:25|0.0008026
23:58:26|0.0008024
23:58:28|0.000803
23:58:30|0.0008029
23:58:30|0.0008029
23:58:31|0.0008026
23:58:32|0.0008026
23:58:33|0.0008026
23:58:34|0.0008026
23:58:35|0.0008026
23:58:36|0.0008029
23:58:37|0.0008026
23:58:38|0.0008026
23:58:39|0.0008026
23:58:40|0.0008029
23:58:41|0.0008029
23:58:42|0.0008027
23:58:43|0.0008027
23:58:44|0.0008027
23:58:45|0.0008027
23:58:46|0.0008027
23:58:47|0.0008027
23:58:48|0.0008026
23:58:49|0.0008028
23:58:50|0.0008028
23:58:51|0.0008028
23:58:52|0.0008027
23:58:53|0.0008026
23:58:54|0.0008026
23:58:55|0.0008028
23:58:56|0.0008028
23:58:57|0.0008028
23:58:58|0.0008026
23:58:59|0.0008026
23:59:00|0.0008027
23:59:01|0.0008026
23:59:02|0.0008026
23:59:04|0.0008029
23:59:05|0.0008029
23:59:06|0.0008029
23:59:07|0.0008029
23:59:08|0.0008029
23:59:09|0.0008035
23:59:11|0.0008035
23:59:12|0.0008029
23:59:14|0.0008046
23:59:15|0.0008046
23:59:16|0.0008044
23:59:17|0.0008045
23:59:18|0.0008045
23:59:19|0.0008045
23:59:20|0.0008045
23:59:21|0.0008045
23:59:22|0.0008045
23:59:23|0.0008045
23:59:24|0.0008045
23:59:26|0.0008046
23:59:26|0.0008046
23:59:28|0.0008046
23:59:28|0.0008038
23:59:29|0.0008038
23:59:31|0.0008039
23:59:33|0.0008039
23:59:34|0.0008041
23:59:34|0.0008041
23:59:35|0.000804
23:59:36|0.000804
23:59:37|0.000804
23:59:39|0.000804
23:59:39|0.000804
23:59:40|0.000804
23:59:41|0.000804
23:59:42|0.000804
23:59:43|0.000804
23:59:44|0.0007926
23:59:45|0.0007935
23:59:46|0.0007929
23:59:47|0.0007896
23:59:48|0.0007894
23:59:49|0.0007897
23:59:50|0.0007912
23:59:51|0.0007909
23:59:52|0.0007919
23:59:53|0.000795
23:59:54|0.0007949
23:59:55|0.0007942
23:59:56|0.0007948
23:59:57|0.0007948
23:59:58|0.0007949
23:59:59|0.0007938